00:00:00|0.69898
00:00:01|0.69898
00:00:02|0.69898
00:00:03|0.69898
00:00:03|0.69898
00:00:05|0.69898
00:00:06|0.69898
00:00:06|0.69898
00:00:08|0.69898
00:00:09|0.69898
00:00:09|0.69898
00:00:11|0.69898
00:00:11|0.69898
00:00:13|0.69898
00:00:14|0.69898
00:00:14|0.69898
00:00:16|0.69898
00:00:16|0.69898
00:00:17|0.69898
00:00:18|0.69898
00:00:20|0.69898
00:00:20|0.69898
00:00:22|0.69898
00:00:22|0.69898
00:00:23|0.69898
00:00:25|0.69898
00:00:26|0.69898
00:00:27|0.69898
00:00:28|0.69898
00:00:29|0.69776
00:00:30|0.69776
00:00:31|0.69776
00:00:32|0.69776
00:00:33|0.69776
00:00:34|0.69775
00:00:35|0.69775
00:00:36|0.69775
00:00:37|0.69775
00:00:38|0.69775
00:00:39|0.69775
00:00:40|0.69775
00:00:42|0.69775
00:00:43|0.69775
00:00:44|0.69775
00:00:45|0.69775
00:00:45|0.69775
00:00:47|0.69775
00:00:47|0.69775
00:00:49|0.69775
00:00:50|0.69775
00:00:51|0.69775
00:00:52|0.69775
00:00:52|0.69775
00:00:53|0.69775
00:00:54|0.69775
00:00:56|0.69775
00:00:57|0.69775
00:00:58|0.69775
00:00:59|0.69775
00:01:01|0.69775
00:01:02|0.69775
00:01:02|0.69775
00:01:04|0.69775
00:01:05|0.69775
00:01:06|0.69775
00:01:06|0.69775
00:01:08|0.69775
00:01:08|0.69775
00:01:10|0.69775
00:01:10|0.69775
00:01:11|0.69775
00:01:12|0.69775
00:01:14|0.69775
00:01:15|0.69775
00:01:15|0.69775
00:01:17|0.69775
00:01:18|0.69775
00:01:19|0.69775
00:01:20|0.69775
00:01:21|0.69775
00:01:22|0.69775
00:01:23|0.6975
00:01:24|0.6975
00:01:25|0.697
00:01:26|0.697
00:01:27|0.697
00:01:28|0.697
00:01:29|0.697
00:01:30|0.697
00:01:31|0.697
00:01:32|0.697
00:01:33|0.697
00:01:34|0.697
00:01:35|0.697
00:01:36|0.697
00:01:37|0.697
00:01:38|0.697
00:01:39|0.697
00:01:40|0.697
00:01:41|0.697
00:01:42|0.697
00:01:43|0.697
00:01:44|0.697
00:01:45|0.697
00:01:46|0.697
00:01:47|0.697
00:01:48|0.697
00:01:49|0.697
00:01:50|0.697
00:01:51|0.697
00:01:53|0.697
00:01:53|0.697
00:01:54|0.697
00:01:55|0.697
00:01:56|0.697
00:01:57|0.697
00:01:59|0.697
00:02:00|0.697
00:02:01|0.697
00:02:02|0.697
00:02:03|0.697
00:02:04|0.697
00:02:05|0.697
00:02:06|0.697
00:02:07|0.697
00:02:08|0.697
00:02:10|0.697
00:02:11|0.697
00:02:12|0.697
00:02:12|0.697
00:02:13|0.697
00:02:15|0.697
00:02:16|0.697
00:02:16|0.697
00:02:17|0.697
00:02:18|0.697
00:02:19|0.697
00:02:21|0.697
00:02:22|0.697
00:02:23|0.697
00:02:23|0.697
00:02:24|0.697
00:02:25|0.697
00:02:26|0.697
00:02:27|0.697
00:02:28|0.697
00:02:30|0.697
00:02:30|0.697
00:02:31|0.697
00:02:32|0.697
00:02:33|0.697
00:02:34|0.697
00:02:35|0.697
00:02:37|0.697
00:02:38|0.697
00:02:38|0.697
00:02:39|0.697
00:02:40|0.697
00:02:41|0.697
00:02:43|0.697
00:02:43|0.697
00:02:44|0.697
00:02:46|0.697
00:02:46|0.697
00:02:48|0.697
00:02:48|0.697
00:02:49|0.697
00:02:50|0.697
00:02:51|0.697
00:02:52|0.697
00:02:53|0.697
00:02:55|0.697
00:02:55|0.697
00:02:57|0.697
00:02:57|0.697
00:02:58|0.697
00:03:00|0.697
00:03:01|0.697
00:03:02|0.697
00:03:03|0.697
00:03:04|0.697
00:03:06|0.697
00:03:06|0.697
00:03:07|0.697
00:03:08|0.697
00:03:10|0.697
00:03:11|0.697
00:03:11|0.696
00:03:12|0.696
00:03:13|0.696
00:03:15|0.696
00:03:16|0.696
00:03:17|0.696
00:03:18|0.696
00:03:18|0.696
00:03:20|0.696
00:03:21|0.696
00:03:21|0.696
00:03:23|0.696
00:03:23|0.696
00:03:24|0.696
00:03:25|0.696
00:03:27|0.696
00:03:28|0.696
00:03:29|0.696
00:03:30|0.696
00:03:31|0.696
00:03:32|0.696
00:03:32|0.696
00:03:34|0.696
00:03:35|0.696
00:03:36|0.696
00:03:37|0.696
00:03:37|0.696
00:03:39|0.696
00:03:40|0.696
00:03:41|0.696
00:03:41|0.696
00:03:43|0.696
00:03:44|0.696
00:03:45|0.696
00:03:46|0.696
00:03:47|0.696
00:03:47|0.696
00:03:49|0.696
00:03:50|0.69509
00:03:51|0.69509
00:03:52|0.69509
00:03:53|0.69509
00:03:54|0.69509
00:03:55|0.69509
00:03:56|0.69509
00:03:57|0.69509
00:03:58|0.69509
00:03:59|0.69509
00:04:00|0.69509
00:04:01|0.69509
00:04:03|0.69509
00:04:04|0.69509
00:04:05|0.69509
00:04:06|0.69509
00:04:07|0.69509
00:04:08|0.69509
00:04:09|0.69509
00:04:10|0.69509
00:04:11|0.69509
00:04:12|0.69509
00:04:13|0.69509
00:04:14|0.69509
00:04:15|0.69509
00:04:16|0.69509
00:04:17|0.69509
00:04:18|0.69509
00:04:19|0.69509
00:04:20|0.69509
00:04:21|0.69509
00:04:22|0.69509
00:04:23|0.69509
00:04:24|0.69509
00:04:25|0.69509
00:04:26|0.69395
00:04:27|0.69395
00:04:28|0.69395
00:04:30|0.69395
00:04:31|0.69395
00:04:31|0.69395
00:04:32|0.69395
00:04:33|0.69395
00:04:35|0.69395
00:04:36|0.69395
00:04:36|0.69395
00:04:38|0.69395
00:04:39|0.69395
00:04:39|0.69395
00:04:41|0.69395
00:04:41|0.69395
00:04:43|0.69395
00:04:44|0.69395
00:04:45|0.69395
00:04:45|0.69395
00:04:47|0.69395
00:04:48|0.69395
00:04:49|0.69395
00:04:50|0.69395
00:04:51|0.69395
00:04:52|0.69395
00:04:53|0.69395
00:04:54|0.69395
00:04:55|0.69395
00:04:56|0.69395
00:04:57|0.69395
00:04:58|0.69395
00:04:59|0.69395
00:05:00|0.69395
00:05:01|0.69395
00:05:02|0.69395
00:05:03|0.69395
00:05:05|0.69395
00:05:05|0.69405
00:05:07|0.69405
00:05:08|0.6949
00:05:08|0.6949
00:05:10|0.6949
00:05:10|0.6949
00:05:12|0.6949
00:05:13|0.6949
00:05:13|0.6949
00:05:14|0.6949
00:05:16|0.6949
00:05:16|0.6949
00:05:17|0.6949
00:05:19|0.6949
00:05:20|0.6949
00:05:21|0.6949
00:05:21|0.6949
00:05:23|0.6949
00:05:23|0.6949
00:05:25|0.6949
00:05:26|0.6949
00:05:27|0.6949
00:05:28|0.6949
00:05:28|0.6949
00:05:30|0.6949
00:05:31|0.6949
00:05:32|0.6949
00:05:33|0.6949
00:05:34|0.6949
00:05:34|0.6949
00:05:36|0.6949
00:05:37|0.6949
00:05:38|0.6949
00:05:39|0.6949
00:05:40|0.6949
00:05:40|0.6949
00:05:42|0.6949
00:05:43|0.6949
00:05:44|0.6949
00:05:45|0.6949
00:05:46|0.6949
00:05:47|0.6949
00:05:47|0.6949
00:05:49|0.6949
00:05:49|0.6949
00:05:51|0.6949
00:05:52|0.6949
00:05:53|0.6949
00:05:54|0.6949
00:05:55|0.6949
00:05:56|0.6949
00:05:57|0.6949
00:05:58|0.6949
00:05:59|0.6949
00:06:00|0.6949
00:06:01|0.6949
00:06:02|0.6949
00:06:03|0.6949
00:06:04|0.6949
00:06:05|0.6949
00:06:06|0.6949
00:06:07|0.6949
00:06:08|0.6949
00:06:09|0.6953
00:06:10|0.6953
00:06:11|0.6953
00:06:12|0.6953
00:06:13|0.6953
00:06:14|0.6953
00:06:15|0.6953
00:06:16|0.6953
00:06:17|0.6953
00:06:18|0.6953
00:06:19|0.6953
00:06:20|0.6953
00:06:21|0.6953
00:06:22|0.6953
00:06:23|0.6953
00:06:24|0.6953
00:06:25|0.6953
00:06:26|0.6953
00:06:27|0.6953
00:06:28|0.6953
00:06:29|0.6953
00:06:30|0.6953
00:06:31|0.6953
00:06:32|0.6953
00:06:34|0.6953
00:06:34|0.6953
00:06:36|0.6953
00:06:36|0.6953
00:06:38|0.6953
00:06:38|0.6953
00:06:39|0.6953
00:06:40|0.6953
00:06:42|0.6953
00:06:43|0.6953
00:06:44|0.6953
00:06:45|0.6953
00:06:45|0.6953
00:06:46|0.6953
00:06:48|0.6953
00:06:49|0.6953
00:06:50|0.6953
00:06:51|0.6953
00:06:52|0.6953
00:06:53|0.6953
00:06:54|0.6953
00:06:55|0.6953
00:06:56|0.6953
00:06:57|0.6953
00:06:58|0.6953
00:06:59|0.6953
00:07:00|0.6953
00:07:01|0.6953
00:07:02|0.6953
00:07:02|0.6953
00:07:04|0.6953
00:07:06|0.6953
00:07:07|0.6953
00:07:08|0.6953
00:07:09|0.6953
00:07:10|0.6953
00:07:11|0.6953
00:07:11|0.6953
00:07:13|0.6953
00:07:14|0.6953
00:07:14|0.6953
00:07:16|0.6953
00:07:17|0.6953
00:07:18|0.69427
00:07:19|0.69427
00:07:20|0.69427
00:07:21|0.69427
00:07:21|0.69427
00:07:23|0.69427
00:07:23|0.69427
00:07:25|0.69427
00:07:26|0.69427
00:07:27|0.69427
00:07:28|0.69427
00:07:29|0.69427
00:07:30|0.69427
00:07:31|0.69427
00:07:32|0.69427
00:07:33|0.69427
00:07:34|0.69427
00:07:35|0.69427
00:07:36|0.69427
00:07:37|0.69427
00:07:38|0.69427
00:07:39|0.69427
00:07:40|0.69427
00:07:41|0.69427
00:07:42|0.69427
00:07:43|0.69427
00:07:44|0.69427
00:07:45|0.69427
00:07:46|0.69427
00:07:47|0.69427
00:07:48|0.69427
00:07:49|0.69427
00:07:50|0.69427
00:07:51|0.69427
00:07:52|0.69427
00:07:53|0.69427
00:07:54|0.69427
00:07:55|0.69427
00:07:56|0.69427
00:07:57|0.69427
00:07:58|0.69427
00:07:59|0.69427
00:08:00|0.69427
00:08:02|0.69427
00:08:02|0.69427
00:08:03|0.69427
00:08:04|0.69427
00:08:06|0.69427
00:08:07|0.69427
00:08:08|0.69427
00:08:08|0.69427
00:08:10|0.69427
00:08:11|0.69427
00:08:13|0.69427
00:08:14|0.69427
00:08:15|0.69427
00:08:15|0.69427
00:08:17|0.69427
00:08:17|0.69427
00:08:18|0.69427
00:08:20|0.69427
00:08:21|0.69427
00:08:21|0.69427
00:08:22|0.69427
00:08:24|0.69427
00:08:25|0.69427
00:08:25|0.69427
00:08:26|0.69427
00:08:28|0.69427
00:08:28|0.69427
00:08:29|0.69427
00:08:31|0.69427
00:08:32|0.69427
00:08:33|0.69427
00:08:34|0.69427
00:08:35|0.69427
00:08:36|0.69427
00:08:37|0.69427
00:08:38|0.69427
00:08:39|0.69427
00:08:40|0.69427
00:08:41|0.69427
00:08:42|0.69427
00:08:43|0.69427
00:08:44|0.69427
00:08:45|0.69427
00:08:46|0.69427
00:08:47|0.69427
00:08:48|0.69427
00:08:49|0.69427
00:08:50|0.69427
00:08:51|0.69427
00:08:52|0.69427
00:08:53|0.69427
00:08:54|0.69427
00:08:55|0.69427
00:08:56|0.69427
00:08:57|0.69427
00:08:58|0.69427
00:08:59|0.69427
00:09:00|0.69427
00:09:01|0.69427
00:09:02|0.69427
00:09:03|0.69427
00:09:04|0.69427
00:09:05|0.69427
00:09:06|0.69427
00:09:08|0.69427
00:09:09|0.69427
00:09:09|0.69427
00:09:12|0.69427
00:09:13|0.69427
00:09:14|0.69427
00:09:15|0.69427
00:09:16|0.69427
00:09:17|0.69427
00:09:17|0.69427
00:09:18|0.69427
00:09:20|0.69427
00:09:21|0.69887
00:09:22|0.69887
00:09:23|0.69887
00:09:24|0.69887
00:09:24|0.69887
00:09:25|0.69887
00:09:27|0.69887
00:09:27|0.69887
00:09:28|0.69887
00:09:30|0.69887
00:09:31|0.69887
00:09:31|0.69887
00:09:32|0.69887
00:09:33|0.69887
00:09:34|0.69887
00:09:36|0.69887
00:09:36|0.69887
00:09:37|0.69887
00:09:38|0.69887
00:09:39|0.69887
00:09:40|0.69887
00:09:42|0.69887
00:09:42|0.69887
00:09:43|0.69887
00:09:45|0.69887
00:09:45|0.69887
00:09:47|0.69887
00:09:47|0.69887
00:09:49|0.69887
00:09:49|0.69887
00:09:51|0.69887
00:09:52|0.69887
00:09:53|0.69887
00:09:54|0.69887
00:09:55|0.69887
00:09:56|0.69887
00:09:57|0.69887
00:09:58|0.69887
00:09:59|0.69887
00:10:00|0.69887
00:10:01|0.69887
00:10:02|0.69887
00:10:03|0.69887
00:10:04|0.69887
00:10:05|0.69887
00:10:06|0.69887
00:10:07|0.69887
00:10:08|0.69887
00:10:09|0.69887
00:10:11|0.69887
00:10:11|0.69887
00:10:13|0.69887
00:10:14|0.69887
00:10:15|0.69887
00:10:16|0.69887
00:10:17|0.69887
00:10:17|0.69887
00:10:19|0.69887
00:10:19|0.69887
00:10:21|0.69887
00:10:22|0.69887
00:10:23|0.69887
00:10:24|0.69887
00:10:25|0.69887
00:10:26|0.69887
00:10:27|0.69887
00:10:28|0.69887
00:10:29|0.69887
00:10:30|0.69887
00:10:31|0.69887
00:10:31|0.69887
00:10:33|0.69887
00:10:34|0.69887
00:10:35|0.69887
00:10:35|0.69887
00:10:37|0.69887
00:10:38|0.69887
00:10:39|0.69887
00:10:39|0.69887
00:10:40|0.69887
00:10:42|0.69887
00:10:43|0.69887
00:10:44|0.69887
00:10:45|0.69887
00:10:46|0.69887
00:10:47|0.69887
00:10:48|0.69887
00:10:49|0.69887
00:10:50|0.69887
00:10:51|0.69887
00:10:52|0.69887
00:10:53|0.69887
00:10:54|0.69887
00:10:55|0.69887
00:10:56|0.69887
00:10:57|0.69887
00:10:58|0.69887
00:10:59|0.69887
00:11:00|0.69887
00:11:01|0.69887
00:11:02|0.69887
00:11:03|0.69887
00:11:04|0.69887
00:11:05|0.69887
00:11:06|0.69887
00:11:07|0.69887
00:11:08|0.69887
00:11:10|0.69887
00:11:11|0.69887
00:11:13|0.69887
00:11:13|0.69887
00:11:15|0.69887
00:11:15|0.69887
00:11:17|0.69887
00:11:18|0.69887
00:11:19|0.69887
00:11:19|0.69887
00:11:20|0.69887
00:11:21|0.69887
00:11:22|0.69887
00:11:24|0.69887
00:11:25|0.69887
00:11:25|0.69887
00:11:27|0.69887
00:11:28|0.69887
00:11:28|0.69887
00:11:30|0.69887
00:11:31|0.69887
00:11:32|0.69887
00:11:32|0.69887
00:11:33|0.69887
00:11:35|0.69887
00:11:36|0.69887
00:11:36|0.69887
00:11:38|0.69887
00:11:38|0.69887
00:11:40|0.69887
00:11:41|0.69887
00:11:42|0.69887
00:11:43|0.69887
00:11:44|0.69887
00:11:44|0.69887
00:11:46|0.69887
00:11:47|0.69887
00:11:48|0.69887
00:11:49|0.69887
00:11:50|0.69887
00:11:51|0.69887
00:11:51|0.69887
00:11:52|0.69887
00:11:53|0.69887
00:11:54|0.69887
00:11:55|0.69887
00:11:57|0.69887
00:11:58|0.69887
00:11:58|0.69887
00:12:00|0.69887
00:12:01|0.69887
00:12:01|0.69887
00:12:03|0.69887
00:12:03|0.69887
00:12:05|0.69887
00:12:06|0.69887
00:12:07|0.69887
00:12:08|0.69887
00:12:09|0.69887
00:12:10|0.69887
00:12:11|0.69887
00:12:12|0.69887
00:12:13|0.69887
00:12:14|0.69887
00:12:15|0.69887
00:12:16|0.69887
00:12:17|0.69887
00:12:18|0.69887
00:12:19|0.69887
00:12:20|0.69887
00:12:21|0.69887
00:12:22|0.69887
00:12:23|0.69887
00:12:24|0.69887
00:12:25|0.69887
00:12:26|0.70128
00:12:27|0.70128
00:12:28|0.70128
00:12:29|0.70128
00:12:30|0.70128
00:12:31|0.70128
00:12:32|0.70128
00:12:33|0.70128
00:12:34|0.70128
00:12:35|0.70128
00:12:36|0.70128
00:12:37|0.70128
00:12:38|0.70128
00:12:39|0.70128
00:12:40|0.70128
00:12:41|0.70128
00:12:42|0.70128
00:12:43|0.70128
00:12:44|0.70128
00:12:45|0.70128
00:12:47|0.70128
00:12:47|0.70128
00:12:49|0.70128
00:12:49|0.70128
00:12:51|0.70128
00:12:52|0.70128
00:12:53|0.70128
00:12:54|0.70128
00:12:55|0.70128
00:12:56|0.70128
00:12:57|0.70128
00:12:58|0.70128
00:12:58|0.70128
00:13:00|0.70128
00:13:01|0.70128
00:13:02|0.70128
00:13:03|0.70128
00:13:03|0.70128
00:13:05|0.70128
00:13:06|0.70128
00:13:06|0.70128
00:13:08|0.70128
00:13:09|0.70128
00:13:10|0.70128
00:13:10|0.70128
00:13:12|0.70128
00:13:12|0.70128
00:13:15|0.70128
00:13:15|0.70128
00:13:17|0.70128
00:13:18|0.70128
00:13:19|0.70128
00:13:19|0.70128
00:13:20|0.70128
00:13:21|0.70128
00:13:23|0.70128
00:13:24|0.70128
00:13:24|0.70128
00:13:25|0.70128
00:13:27|0.70128
00:13:27|0.70128
00:13:28|0.70128
00:13:29|0.70128
00:13:30|0.70128
00:13:31|0.70128
00:13:33|0.70128
00:13:34|0.70128
00:13:34|0.70128
00:13:36|0.70128
00:13:36|0.70128
00:13:38|0.70128
00:13:38|0.70128
00:13:39|0.70128
00:13:41|0.70128
00:13:42|0.70128
00:13:42|0.70128
00:13:44|0.70128
00:13:45|0.70128
00:13:45|0.70128
00:13:46|0.70128
00:13:47|0.70128
00:13:49|0.70128
00:13:49|0.70128
00:13:51|0.70128
00:13:51|0.70128
00:13:52|0.70128
00:13:53|0.70128
00:13:55|0.70128
00:13:55|0.70128
00:13:56|0.70128
00:13:58|0.70128
00:13:58|0.70128
00:13:59|0.70128
00:14:00|0.70128
00:14:02|0.70128
00:14:03|0.70128
00:14:04|0.70128
00:14:04|0.70128
00:14:05|0.70128
00:14:06|0.70128
00:14:07|0.70128
00:14:09|0.70128
00:14:09|0.70128
00:14:10|0.70128
00:14:12|0.70128
00:14:13|0.70082
00:14:14|0.70082
00:14:15|0.70082
00:14:16|0.70082
00:14:17|0.70082
00:14:18|0.70106
00:14:19|0.70106
00:14:21|0.70106
00:14:22|0.70106
00:14:23|0.70106
00:14:23|0.70106
00:14:25|0.70106
00:14:26|0.70106
00:14:26|0.70106
00:14:27|0.70106
00:14:28|0.70106
00:14:29|0.70106
00:14:30|0.70106
00:14:32|0.70106
00:14:32|0.70106
00:14:33|0.70106
00:14:34|0.70106
00:14:35|0.70106
00:14:36|0.70106
00:14:37|0.70106
00:14:39|0.70106
00:14:40|0.70106
00:14:41|0.70106
00:14:42|0.70106
00:14:43|0.70106
00:14:44|0.70106
00:14:45|0.70106
00:14:46|0.70106
00:14:47|0.70106
00:14:48|0.70106
00:14:49|0.70106
00:14:50|0.70106
00:14:51|0.70106
00:14:52|0.70106
00:14:53|0.70106
00:14:54|0.70106
00:14:55|0.70106
00:14:56|0.70106
00:14:57|0.70106
00:14:58|0.70106
00:14:59|0.70106
00:15:00|0.70106
00:15:01|0.70106
00:15:02|0.70106
00:15:03|0.70106
00:15:04|0.70106
00:15:05|0.70106
00:15:07|0.70106
00:15:07|0.70106
00:15:08|0.70106
00:15:09|0.70106
00:15:10|0.70106
00:15:12|0.70106
00:15:13|0.70106
00:15:13|0.70106
00:15:15|0.70106
00:15:17|0.70106
00:15:18|0.70106
00:15:19|0.70106
00:15:21|0.70106
00:15:22|0.70106
00:15:22|0.70106
00:15:24|0.70106
00:15:24|0.702
00:15:25|0.702
00:15:27|0.702
00:15:28|0.702
00:15:29|0.702
00:15:29|0.702
00:15:31|0.702
00:15:31|0.702
00:15:32|0.702
00:15:34|0.702
00:15:34|0.702
00:15:35|0.702
00:15:37|0.702
00:15:37|0.702
00:15:38|0.702
00:15:39|0.702
00:15:41|0.702
00:15:42|0.70246
00:15:43|0.70246
00:15:44|0.70246
00:15:45|0.70246
00:15:45|0.70246
00:15:47|0.70246
00:15:48|0.70246
00:15:49|0.70246
00:15:50|0.70246
00:15:51|0.70246
00:15:52|0.70246
00:15:53|0.70246
00:15:54|0.70246
00:15:55|0.70246
00:15:56|0.70246
00:15:57|0.70246
00:15:58|0.70246
00:15:59|0.70246
00:16:00|0.70246
00:16:01|0.70246
00:16:02|0.70246
00:16:03|0.70246
00:16:04|0.70246
00:16:06|0.70246
00:16:07|0.70246
00:16:07|0.70246
00:16:08|0.703
00:16:09|0.703
00:16:10|0.703
00:16:11|0.703
00:16:12|0.703
00:16:14|0.703
00:16:15|0.703
00:16:17|0.703
00:16:18|0.703
00:16:19|0.703
00:16:19|0.703
00:16:20|0.703
00:16:22|0.703
00:16:23|0.703
00:16:24|0.703
00:16:24|0.703
00:16:26|0.703
00:16:27|0.703
00:16:28|0.703
00:16:29|0.703
00:16:30|0.703
00:16:31|0.703
00:16:32|0.703
00:16:33|0.703
00:16:34|0.703
00:16:35|0.703
00:16:36|0.703
00:16:37|0.703
00:16:38|0.703
00:16:40|0.703
00:16:40|0.703
00:16:41|0.703
00:16:42|0.703
00:16:44|0.703
00:16:44|0.703
00:16:45|0.703
00:16:47|0.703
00:16:47|0.703
00:16:48|0.703
00:16:50|0.703
00:16:51|0.703
00:16:52|0.703
00:16:53|0.703
00:16:54|0.703
00:16:55|0.703
00:16:56|0.7024
00:16:57|0.7024
00:16:58|0.7024
00:16:59|0.7024
00:17:00|0.7024
00:17:01|0.7024
00:17:02|0.7024
00:17:03|0.7024
00:17:04|0.7024
00:17:05|0.7024
00:17:06|0.7024
00:17:07|0.7024
00:17:08|0.7024
00:17:09|0.7024
00:17:10|0.7024
00:17:11|0.7024
00:17:12|0.7024
00:17:13|0.7024
00:17:14|0.7024
00:17:15|0.7024
00:17:16|0.7024
00:17:17|0.7024
00:17:18|0.7024
00:17:19|0.7024
00:17:20|0.7024
00:17:21|0.7024
00:17:22|0.7024
00:17:23|0.7024
00:17:24|0.7024
00:17:25|0.7024
00:17:26|0.7024
00:17:27|0.7024
00:17:28|0.7024
00:17:29|0.7024
00:17:30|0.7024
00:17:31|0.7024
00:17:32|0.7024
00:17:33|0.7024
00:17:34|0.7024
00:17:35|0.7024
00:17:36|0.7024
00:17:37|0.7024
00:17:38|0.7024
00:17:39|0.7024
00:17:40|0.7024
00:17:41|0.7024
00:17:42|0.7024
00:17:43|0.7024
00:17:44|0.7024
00:17:45|0.7024
00:17:46|0.7024
00:17:47|0.7024
00:17:48|0.7024
00:17:49|0.7024
00:17:50|0.7024
00:17:51|0.7024
00:17:52|0.7024
00:17:53|0.7024
00:17:54|0.7024
00:17:55|0.7024
00:17:56|0.7024
00:17:57|0.7024
00:17:59|0.7024
00:18:00|0.7024
00:18:00|0.7024
00:18:01|0.7024
00:18:02|0.7024
00:18:03|0.7024
00:18:05|0.7024
00:18:05|0.7024
00:18:06|0.7024
00:18:07|0.7024
00:18:08|0.7024
00:18:09|0.7024
00:18:10|0.7024
00:18:11|0.7024
00:18:12|0.7024
00:18:13|0.7024
00:18:15|0.7024
00:18:16|0.7024
00:18:17|0.7024
00:18:17|0.7024
00:18:19|0.7024
00:18:20|0.7024
00:18:20|0.7024
00:18:22|0.7024
00:18:23|0.7024
00:18:23|0.7024
00:18:25|0.7024
00:18:25|0.7024
00:18:27|0.7024
00:18:28|0.7024
00:18:29|0.7024
00:18:30|0.7024
00:18:31|0.7024
00:18:32|0.7024
00:18:33|0.7024
00:18:34|0.7024
00:18:35|0.7024
00:18:36|0.7024
00:18:37|0.7024
00:18:38|0.7024
00:18:39|0.7024
00:18:40|0.7024
00:18:41|0.7024
00:18:42|0.7024
00:18:43|0.7024
00:18:44|0.7024
00:18:45|0.7024
00:18:46|0.7024
00:18:47|0.7024
00:18:48|0.7024
00:18:49|0.7024
00:18:50|0.7024
00:18:51|0.70146
00:18:52|0.70146
00:18:53|0.70146
00:18:54|0.70146
00:18:55|0.70146
00:18:56|0.70146
00:18:57|0.70146
00:18:58|0.70146
00:18:59|0.70146
00:19:00|0.70146
00:19:01|0.70146
00:19:02|0.70146
00:19:03|0.70146
00:19:04|0.70146
00:19:05|0.70146
00:19:06|0.70146
00:19:07|0.70146
00:19:08|0.70146
00:19:09|0.70146
00:19:10|0.70146
00:19:11|0.70146
00:19:12|0.70146
00:19:13|0.70146
00:19:14|0.70146
00:19:15|0.70146
00:19:17|0.70146
00:19:18|0.70146
00:19:20|0.70146
00:19:20|0.70146
00:19:22|0.70146
00:19:22|0.70146
00:19:23|0.70146
00:19:24|0.70146
00:19:26|0.70146
00:19:27|0.70146
00:19:27|0.70146
00:19:28|0.70146
00:19:29|0.70146
00:19:30|0.70146
00:19:32|0.70146
00:19:33|0.70146
00:19:33|0.70146
00:19:34|0.70146
00:19:35|0.70146
00:19:36|0.70146
00:19:37|0.70146
00:19:39|0.70146
00:19:40|0.70146
00:19:41|0.70146
00:19:41|0.70146
00:19:42|0.70146
00:19:43|0.70146
00:19:44|0.70146
00:19:45|0.70146
00:19:47|0.70146
00:19:48|0.70146
00:19:49|0.70146
00:19:50|0.70146
00:19:50|0.70146
00:19:52|0.70146
00:19:53|0.70146
00:19:53|0.70146
00:19:55|0.70146
00:19:55|0.70146
00:19:57|0.70146
00:19:58|0.70146
00:19:59|0.70146
00:19:59|0.70146
00:20:00|0.70146
00:20:02|0.70146
00:20:02|0.70146
00:20:03|0.70146
00:20:04|0.70146
00:20:06|0.70146
00:20:07|0.70146
00:20:08|0.70146
00:20:08|0.70146
00:20:09|0.70146
00:20:10|0.70146
00:20:11|0.70146
00:20:13|0.70146
00:20:13|0.70146
00:20:14|0.70146
00:20:15|0.70146
00:20:17|0.70146
00:20:17|0.70146
00:20:19|0.70146
00:20:20|0.70146
00:20:21|0.70146
00:20:22|0.70146
00:20:23|0.70146
00:20:25|0.70146
00:20:26|0.70146
00:20:27|0.70146
00:20:28|0.70146
00:20:29|0.70146
00:20:31|0.70146
00:20:31|0.70146
00:20:33|0.70146
00:20:34|0.70146
00:20:34|0.70146
00:20:35|0.70146
00:20:37|0.70146
00:20:37|0.70146
00:20:38|0.70146
00:20:39|0.70146
00:20:40|0.70146
00:20:41|0.70146
00:20:42|0.70146
00:20:43|0.70146
00:20:44|0.70146
00:20:45|0.70146
00:20:46|0.70146
00:20:47|0.70146
00:20:48|0.70146
00:20:49|0.70146
00:20:50|0.70146
00:20:51|0.70146
00:20:52|0.70146
00:20:54|0.70146
00:20:54|0.70146
00:20:55|0.70146
00:20:56|0.70146
00:20:58|0.70146
00:20:58|0.70146
00:20:59|0.70146
00:21:00|0.70146
00:21:02|0.70146
00:21:02|0.70146
00:21:03|0.70146
00:21:04|0.70146
00:21:05|0.70146
00:21:06|0.70146
00:21:07|0.70146
00:21:08|0.70146
00:21:09|0.7
00:21:10|0.7
00:21:12|0.7
00:21:12|0.7
00:21:13|0.7
00:21:15|0.7
00:21:16|0.7
00:21:16|0.7
00:21:17|0.7
00:21:19|0.7
00:21:20|0.7
00:21:21|0.7
00:21:22|0.7
00:21:23|0.7
00:21:24|0.7
00:21:25|0.7
00:21:26|0.7
00:21:27|0.7
00:21:28|0.7
00:21:29|0.7
00:21:30|0.7
00:21:31|0.7
00:21:32|0.7
00:21:33|0.7
00:21:34|0.7
00:21:35|0.7
00:21:36|0.7
00:21:38|0.7
00:21:38|0.7
00:21:39|0.7
00:21:40|0.7
00:21:42|0.7
00:21:42|0.7
00:21:43|0.7
00:21:44|0.7
00:21:45|0.7
00:21:47|0.7
00:21:47|0.7
00:21:48|0.7
00:21:50|0.69813
00:21:50|0.69813
00:21:51|0.69813
00:21:52|0.69813
00:21:53|0.69813
00:21:55|0.69813
00:21:55|0.69813
00:21:56|0.69813
00:21:58|0.69813
00:21:58|0.69813
00:21:59|0.69986
00:22:00|0.69986
00:22:01|0.69986
00:22:02|0.69986
00:22:04|0.69986
00:22:04|0.69986
00:22:06|0.69986
00:22:06|0.69986
00:22:07|0.69986
00:22:08|0.69986
00:22:09|0.69986
00:22:11|0.69986
00:22:11|0.69986
00:22:12|0.69986
00:22:13|0.69986
00:22:15|0.69986
00:22:16|0.69986
00:22:17|0.69986
00:22:18|0.69986
00:22:19|0.69986
00:22:21|0.69986
00:22:21|0.69986
00:22:22|0.69986
00:22:23|0.69986
00:22:25|0.69986
00:22:26|0.69986
00:22:26|0.69986
00:22:27|0.69986
00:22:28|0.69986
00:22:30|0.69986
00:22:31|0.69986
00:22:31|0.69986
00:22:33|0.69986
00:22:34|0.69986
00:22:35|0.69986
00:22:36|0.69986
00:22:37|0.69986
00:22:38|0.69986
00:22:39|0.69986
00:22:40|0.69986
00:22:41|0.69986
00:22:42|0.69986
00:22:43|0.69986
00:22:44|0.69986
00:22:45|0.69986
00:22:46|0.69986
00:22:47|0.69986
00:22:48|0.69986
00:22:49|0.69986
00:22:50|0.69986
00:22:51|0.69986
00:22:52|0.69986
00:22:53|0.69986
00:22:54|0.69986
00:22:55|0.69986
00:22:56|0.69986
00:22:57|0.69986
00:22:59|0.69986
00:22:59|0.69986
00:23:00|0.69986
00:23:01|0.69986
00:23:02|0.69986
00:23:03|0.69986
00:23:04|0.69986
00:23:05|0.69986
00:23:06|0.69986
00:23:07|0.69986
00:23:08|0.69986
00:23:10|0.69986
00:23:11|0.69986
00:23:12|0.69846
00:23:12|0.69846
00:23:13|0.69846
00:23:14|0.69846
00:23:15|0.69846
00:23:16|0.69846
00:23:17|0.69846
00:23:18|0.69846
00:23:19|0.69846
00:23:21|0.69846
00:23:23|0.69846
00:23:24|0.69846
00:23:25|0.69846
00:23:25|0.69846
00:23:27|0.69846
00:23:28|0.69846
00:23:29|0.69846
00:23:29|0.69846
00:23:32|0.69846
00:23:33|0.69846
00:23:33|0.69846
00:23:35|0.69846
00:23:35|0.69846
00:23:36|0.69846
00:23:38|0.69846
00:23:39|0.69846
00:23:40|0.69846
00:23:41|0.69846
00:23:42|0.69846
00:23:43|0.69846
00:23:44|0.69846
00:23:45|0.69846
00:23:46|0.69846
00:23:47|0.69846
00:23:48|0.69846
00:23:49|0.69846
00:23:50|0.70019
00:23:51|0.70019
00:23:52|0.70019
00:23:53|0.70019
00:23:54|0.70019
00:23:55|0.70019
00:23:56|0.70019
00:23:57|0.70019
00:23:58|0.70019
00:23:59|0.70019
00:24:00|0.70019
00:24:01|0.70019
00:24:02|0.70019
00:24:03|0.70019
00:24:04|0.70019
00:24:05|0.70019
00:24:06|0.70019
00:24:07|0.70019
00:24:08|0.70019
00:24:09|0.70019
00:24:10|0.70019
00:24:11|0.70019
00:24:12|0.70019
00:24:13|0.70019
00:24:14|0.70019
00:24:15|0.70019
00:24:16|0.70019
00:24:17|0.70019
00:24:18|0.70019
00:24:19|0.70019
00:24:20|0.70019
00:24:21|0.70019
00:24:22|0.70019
00:24:24|0.70019
00:24:25|0.70019
00:24:25|0.70019
00:24:27|0.70019
00:24:28|0.70019
00:24:28|0.70019
00:24:29|0.70019
00:24:31|0.70019
00:24:31|0.70019
00:24:33|0.70019
00:24:34|0.70019
00:24:35|0.70019
00:24:36|0.70019
00:24:37|0.70019
00:24:37|0.70019
00:24:39|0.70019
00:24:39|0.70019
00:24:41|0.70019
00:24:42|0.70019
00:24:43|0.70019
00:24:44|0.70019
00:24:45|0.70019
00:24:46|0.70019
00:24:47|0.70019
00:24:48|0.70019
00:24:49|0.70019
00:24:50|0.70019
00:24:51|0.70019
00:24:52|0.70019
00:24:53|0.70019
00:24:54|0.70019
00:24:55|0.70019
00:24:56|0.70019
00:24:57|0.70019
00:24:58|0.70019
00:24:59|0.70019
00:25:00|0.70019
00:25:01|0.70019
00:25:02|0.70019
00:25:03|0.70019
00:25:04|0.70019
00:25:05|0.70019
00:25:06|0.70019
00:25:07|0.70019
00:25:08|0.70019
00:25:09|0.70019
00:25:10|0.70019
00:25:11|0.70019
00:25:12|0.70019
00:25:13|0.70019
00:25:14|0.70019
00:25:15|0.70019
00:25:16|0.70019
00:25:17|0.70019
00:25:18|0.70019
00:25:19|0.70019
00:25:20|0.70019
00:25:21|0.70019
00:25:22|0.70019
00:25:24|0.70019
00:25:25|0.70019
00:25:26|0.70019
00:25:27|0.70019
00:25:28|0.70019
00:25:29|0.70019
00:25:30|0.70019
00:25:31|0.70019
00:25:31|0.70019
00:25:33|0.70019
00:25:34|0.70019
00:25:34|0.70019
00:25:36|0.70019
00:25:37|0.70019
00:25:38|0.70019
00:25:39|0.70019
00:25:40|0.70019
00:25:41|0.70019
00:25:42|0.70019
00:25:42|0.70019
00:25:44|0.70019
00:25:45|0.70019
00:25:46|0.70019
00:25:47|0.70019
00:25:48|0.70019
00:25:48|0.70019
00:25:50|0.70019
00:25:51|0.70019
00:25:51|0.70019
00:25:53|0.70019
00:25:54|0.70019
00:25:55|0.70019
00:25:56|0.70019
00:25:57|0.70019
00:25:57|0.70019
00:25:59|0.70019
00:26:00|0.70019
00:26:01|0.70019
00:26:02|0.70019
00:26:02|0.70019
00:26:04|0.70019
00:26:04|0.70019
00:26:06|0.70019
00:26:07|0.70019
00:26:07|0.70019
00:26:09|0.70019
00:26:10|0.70019
00:26:11|0.70019
00:26:12|0.70019
00:26:13|0.70019
00:26:13|0.70019
00:26:14|0.70019
00:26:15|0.70019
00:26:17|0.70019
00:26:18|0.70019
00:26:18|0.70019
00:26:20|0.70019
00:26:20|0.70019
00:26:22|0.70019
00:26:22|0.70019
00:26:25|0.70019
00:26:26|0.70019
00:26:27|0.70019
00:26:29|0.70019
00:26:30|0.70019
00:26:31|0.70019
00:26:32|0.70019
00:26:33|0.70019
00:26:33|0.70019
00:26:34|0.70019
00:26:36|0.70019
00:26:36|0.70019
00:26:38|0.70019
00:26:38|0.70019
00:26:40|0.70019
00:26:41|0.70019
00:26:42|0.70019
00:26:43|0.70019
00:26:44|0.70019
00:26:45|0.70019
00:26:46|0.70019
00:26:47|0.70019
00:26:48|0.70019
00:26:48|0.70019
00:26:49|0.70019
00:26:50|0.70019
00:26:51|0.70019
00:26:53|0.70019
00:26:54|0.69842
00:26:55|0.69842
00:26:56|0.69842
00:26:57|0.69842
00:26:58|0.69842
00:26:58|0.69842
00:27:00|0.69842
00:27:00|0.69842
00:27:01|0.69842
00:27:03|0.69842
00:27:03|0.69842
00:27:05|0.69842
00:27:06|0.69842
00:27:07|0.69842
00:27:08|0.69842
00:27:09|0.69842
00:27:10|0.69842
00:27:11|0.69842
00:27:11|0.69842
00:27:13|0.69842
00:27:14|0.69842
00:27:15|0.69842
00:27:16|0.69842
00:27:17|0.69842
00:27:18|0.69842
00:27:19|0.69842
00:27:20|0.69842
00:27:21|0.69842
00:27:22|0.69842
00:27:23|0.69842
00:27:24|0.69842
00:27:26|0.69842
00:27:27|0.69842
00:27:28|0.69842
00:27:29|0.69842
00:27:30|0.69842
00:27:31|0.69842
00:27:32|0.69842
00:27:33|0.69842
00:27:35|0.69842
00:27:36|0.69842
00:27:36|0.69842
00:27:38|0.69842
00:27:39|0.69842
00:27:40|0.69842
00:27:40|0.69842
00:27:42|0.69842
00:27:43|0.69842
00:27:43|0.69842
00:27:45|0.69842
00:27:46|0.69842
00:27:47|0.69842
00:27:48|0.69842
00:27:49|0.69842
00:27:50|0.69842
00:27:51|0.69842
00:27:52|0.69842
00:27:53|0.69842
00:27:54|0.69842
00:27:55|0.69842
00:27:55|0.69842
00:27:56|0.69842
00:27:58|0.69842
00:27:58|0.69842
00:28:00|0.69842
00:28:01|0.69842
00:28:01|0.69842
00:28:03|0.69842
00:28:04|0.69842
00:28:05|0.69842
00:28:06|0.69842
00:28:07|0.69842
00:28:07|0.69842
00:28:08|0.69842
00:28:10|0.69842
00:28:11|0.69842
00:28:12|0.69842
00:28:13|0.69842
00:28:14|0.69842
00:28:15|0.69842
00:28:16|0.69842
00:28:17|0.69842
00:28:18|0.69842
00:28:19|0.69842
00:28:20|0.69842
00:28:21|0.69842
00:28:22|0.69842
00:28:23|0.69842
00:28:24|0.69842
00:28:25|0.69842
00:28:26|0.69842
00:28:28|0.69842
00:28:29|0.69842
00:28:30|0.69842
00:28:32|0.69842
00:28:33|0.69842
00:28:34|0.69842
00:28:34|0.69842
00:28:35|0.69842
00:28:36|0.69842
00:28:38|0.69842
00:28:39|0.69842
00:28:40|0.69842
00:28:40|0.69842
00:28:42|0.69842
00:28:43|0.69842
00:28:44|0.69842
00:28:45|0.69842
00:28:46|0.69842
00:28:47|0.69842
00:28:48|0.69842
00:28:49|0.69842
00:28:50|0.69842
00:28:51|0.69842
00:28:52|0.69842
00:28:53|0.69842
00:28:54|0.69842
00:28:55|0.69842
00:28:56|0.69842
00:28:57|0.69842
00:28:58|0.69842
00:28:59|0.69842
00:29:00|0.69842
00:29:01|0.69842
00:29:03|0.69842
00:29:03|0.69842
00:29:04|0.69842
00:29:06|0.69842
00:29:06|0.69842
00:29:07|0.69842
00:29:08|0.69842
00:29:09|0.69842
00:29:10|0.69842
00:29:12|0.69842
00:29:12|0.69842
00:29:13|0.69842
00:29:14|0.69842
00:29:16|0.69842
00:29:16|0.69842
00:29:17|0.69842
00:29:18|0.69842
00:29:19|0.69842
00:29:20|0.69842
00:29:22|0.69842
00:29:22|0.69842
00:29:24|0.69842
00:29:25|0.69842
00:29:27|0.69842
00:29:27|0.69842
00:29:29|0.69842
00:29:29|0.69842
00:29:30|0.69842
00:29:31|0.69842
00:29:32|0.69842
00:29:34|0.69842
00:29:34|0.69842
00:29:36|0.69842
00:29:36|0.69842
00:29:38|0.69842
00:29:38|0.69842
00:29:40|0.69842
00:29:41|0.69842
00:29:42|0.69842
00:29:43|0.69842
00:29:44|0.69842
00:29:45|0.69842
00:29:46|0.69842
00:29:47|0.69842
00:29:48|0.69842
00:29:50|0.69842
00:29:51|0.69842
00:29:52|0.69842
00:29:53|0.69842
00:29:54|0.69842
00:29:54|0.69842
00:29:55|0.69842
00:29:57|0.69842
00:29:57|0.69842
00:29:58|0.69842
00:29:59|0.69842
00:30:00|0.69842
00:30:02|0.69842
00:30:03|0.69842
00:30:03|0.69842
00:30:04|0.69842
00:30:06|0.69842
00:30:07|0.69842
00:30:07|0.69842
00:30:09|0.69842
00:30:09|0.69842
00:30:10|0.69842
00:30:12|0.69842
00:30:13|0.69842
00:30:14|0.69842
00:30:15|0.69842
00:30:16|0.69842
00:30:17|0.69842
00:30:18|0.69842
00:30:19|0.69842
00:30:19|0.69842
00:30:21|0.69842
00:30:22|0.69842
00:30:23|0.69842
00:30:23|0.69842
00:30:25|0.69842
00:30:26|0.69842
00:30:27|0.69842
00:30:29|0.69842
00:30:29|0.69842
00:30:31|0.69842
00:30:32|0.69842
00:30:32|0.69842
00:30:34|0.69842
00:30:35|0.69842
00:30:36|0.69842
00:30:38|0.69842
00:30:38|0.69842
00:30:40|0.69842
00:30:41|0.69842
00:30:42|0.69842
00:30:43|0.69842
00:30:43|0.69842
00:30:44|0.69842
00:30:45|0.69842
00:30:46|0.69842
00:30:47|0.69842
00:30:48|0.69842
00:30:49|0.69842
00:30:51|0.69842
00:30:51|0.69842
00:30:52|0.69842
00:30:54|0.69842
00:30:55|0.69842
00:30:56|0.69842
00:30:57|0.69842
00:30:57|0.69842
00:30:58|0.69842
00:30:59|0.69842
00:31:00|0.69842
00:31:01|0.69842
00:31:02|0.69842
00:31:04|0.69842
00:31:04|0.69842
00:31:06|0.7
00:31:06|0.7
00:31:07|0.7
00:31:09|0.7
00:31:09|0.7
00:31:11|0.7
00:31:11|0.7
00:31:12|0.7
00:31:14|0.7
00:31:14|0.7
00:31:15|0.7
00:31:16|0.7
00:31:17|0.70049
00:31:19|0.70049
00:31:20|0.70049
00:31:20|0.70049
00:31:22|0.70057
00:31:23|0.70057
00:31:23|0.70057
00:31:25|0.70057
00:31:25|0.70057
00:31:26|0.70057
00:31:27|0.70057
00:31:28|0.70057
00:31:30|0.70057
00:31:30|0.70057
00:31:32|0.70057
00:31:33|0.70057
00:31:34|0.70057
00:31:36|0.70057
00:31:37|0.70057
00:31:38|0.70057
00:31:38|0.70057
00:31:39|0.70057
00:31:40|0.70057
00:31:41|0.69979
00:31:42|0.69979
00:31:43|0.69979
00:31:44|0.69979
00:31:45|0.69979
00:31:46|0.69979
00:31:47|0.69979
00:31:48|0.69979
00:31:49|0.69979
00:31:50|0.69979
00:31:51|0.69979
00:31:53|0.69979
00:31:53|0.69979
00:31:54|0.69979
00:31:55|0.69979
00:31:57|0.69979
00:31:57|0.69979
00:31:59|0.69979
00:32:00|0.69979
00:32:01|0.69979
00:32:02|0.69979
00:32:02|0.69979
00:32:04|0.69979
00:32:05|0.69979
00:32:06|0.69979
00:32:06|0.69979
00:32:07|0.69979
00:32:08|0.69979
00:32:10|0.69979
00:32:11|0.69979
00:32:12|0.69979
00:32:13|0.69979
00:32:14|0.69979
00:32:15|0.69979
00:32:16|0.69979
00:32:17|0.69979
00:32:18|0.69979
00:32:19|0.69979
00:32:20|0.69979
00:32:21|0.69979
00:32:22|0.69979
00:32:23|0.69979
00:32:24|0.69979
00:32:25|0.69979
00:32:26|0.69979
00:32:27|0.69979
00:32:28|0.69979
00:32:29|0.69979
00:32:31|0.70092
00:32:32|0.70092
00:32:33|0.70092
00:32:34|0.70092
00:32:35|0.70092
00:32:36|0.70092
00:32:37|0.70092
00:32:38|0.70092
00:32:39|0.70092
00:32:40|0.70092
00:32:42|0.70092
00:32:43|0.70092
00:32:44|0.70092
00:32:45|0.70092
00:32:45|0.70092
00:32:47|0.70092
00:32:47|0.70092
00:32:49|0.70092
00:32:50|0.70092
00:32:51|0.70092
00:32:52|0.70092
00:32:53|0.70092
00:32:54|0.70092
00:32:55|0.70092
00:32:55|0.70092
00:32:56|0.70092
00:32:58|0.70092
00:32:58|0.70092
00:33:00|0.70092
00:33:01|0.70092
00:33:02|0.70092
00:33:02|0.70092
00:33:05|0.70092
00:33:05|0.70092
00:33:07|0.70092
00:33:07|0.70092
00:33:08|0.70092
00:33:09|0.70092
00:33:10|0.70092
00:33:12|0.70092
00:33:12|0.70092
00:33:14|0.70092
00:33:15|0.70092
00:33:15|0.70092
00:33:17|0.70092
00:33:17|0.70092
00:33:19|0.70092
00:33:19|0.70092
00:33:20|0.70092
00:33:21|0.70092
00:33:23|0.70092
00:33:24|0.70092
00:33:24|0.70092
00:33:26|0.70092
00:33:27|0.70092
00:33:27|0.70092
00:33:28|0.70092
00:33:29|0.70092
00:33:30|0.70092
00:33:32|0.70092
00:33:34|0.70092
00:33:35|0.70092
00:33:35|0.70092
00:33:37|0.70092
00:33:38|0.70092
00:33:38|0.70092
00:33:39|0.70092
00:33:41|0.70092
00:33:41|0.70092
00:33:43|0.70092
00:33:44|0.70092
00:33:45|0.70092
00:33:46|0.70092
00:33:47|0.70092
00:33:48|0.70092
00:33:49|0.70092
00:33:50|0.70092
00:33:51|0.70092
00:33:52|0.70092
00:33:53|0.70092
00:33:54|0.70092
00:33:55|0.70092
00:33:55|0.70092
00:33:57|0.70092
00:33:57|0.70092
00:33:59|0.70092
00:33:59|0.70092
00:34:01|0.70092
00:34:02|0.70092
00:34:03|0.70092
00:34:04|0.70092
00:34:05|0.70092
00:34:07|0.70092
00:34:08|0.70092
00:34:08|0.70092
00:34:09|0.70092
00:34:11|0.70092
00:34:12|0.70092
00:34:12|0.70092
00:34:13|0.70092
00:34:14|0.70092
00:34:15|0.70092
00:34:17|0.70092
00:34:17|0.70092
00:34:18|0.70092
00:34:19|0.70092
00:34:21|0.70092
00:34:21|0.70092
00:34:22|0.70092
00:34:23|0.699
00:34:24|0.699
00:34:25|0.69842
00:34:26|0.69842
00:34:28|0.69842
00:34:28|0.69842
00:34:29|0.69842
00:34:30|0.69842
00:34:31|0.69842
00:34:33|0.69842
00:34:35|0.69842
00:34:35|0.69842
00:34:36|0.69842
00:34:38|0.69842
00:34:39|0.69842
00:34:39|0.69842
00:34:40|0.69842
00:34:41|0.69842
00:34:42|0.69842
00:34:44|0.69842
00:34:45|0.69842
00:34:46|0.69842
00:34:46|0.69842
00:34:48|0.69842
00:34:49|0.69842
00:34:50|0.69842
00:34:50|0.69842
00:34:52|0.69842
00:34:52|0.69842
00:34:53|0.69842
00:34:55|0.69842
00:34:56|0.69842
00:34:57|0.69842
00:34:58|0.69842
00:34:58|0.69842
00:35:00|0.69842
00:35:01|0.69842
00:35:02|0.69842
00:35:03|0.69842
00:35:04|0.69842
00:35:04|0.69842
00:35:06|0.69842
00:35:07|0.69842
00:35:08|0.69842
00:35:09|0.69842
00:35:09|0.69842
00:35:11|0.69842
00:35:12|0.69842
00:35:12|0.69842
00:35:14|0.69842
00:35:14|0.69842
00:35:15|0.69842
00:35:16|0.69842
00:35:17|0.69877
00:35:18|0.69877
00:35:20|0.69877
00:35:20|0.69877
00:35:22|0.69877
00:35:23|0.69877
00:35:24|0.69877
00:35:25|0.69877
00:35:26|0.69877
00:35:27|0.69877
00:35:27|0.69877
00:35:28|0.69877
00:35:30|0.69877
00:35:31|0.69877
00:35:31|0.69877
00:35:34|0.69877
00:35:34|0.69877
00:35:36|0.69877
00:35:37|0.69877
00:35:37|0.69877
00:35:38|0.69877
00:35:40|0.69877
00:35:41|0.69877
00:35:42|0.69877
00:35:42|0.69877
00:35:44|0.69877
00:35:45|0.69877
00:35:45|0.69877
00:35:46|0.69877
00:35:47|0.69877
00:35:49|0.69877
00:35:50|0.69877
00:35:50|0.69877
00:35:51|0.69877
00:35:52|0.69877
00:35:54|0.69877
00:35:55|0.69877
00:35:56|0.69877
00:35:57|0.69877
00:35:58|0.69877
00:35:59|0.69877
00:36:00|0.69877
00:36:01|0.69877
00:36:02|0.69877
00:36:02|0.69877
00:36:04|0.69877
00:36:05|0.69877
00:36:06|0.69877
00:36:07|0.69877
00:36:08|0.69877
00:36:09|0.69877
00:36:10|0.69877
00:36:11|0.69877
00:36:12|0.69877
00:36:13|0.69877
00:36:14|0.69877
00:36:15|0.69877
00:36:16|0.69877
00:36:17|0.69877
00:36:18|0.69877
00:36:19|0.69877
00:36:20|0.69877
00:36:21|0.69877
00:36:22|0.69877
00:36:23|0.69877
00:36:24|0.69877
00:36:25|0.69877
00:36:27|0.69877
00:36:27|0.69877
00:36:28|0.69877
00:36:29|0.69877
00:36:31|0.69888
00:36:31|0.69888
00:36:32|0.69888
00:36:34|0.69888
00:36:35|0.69888
00:36:36|0.69888
00:36:38|0.69888
00:36:39|0.69888
00:36:39|0.69888
00:36:41|0.69888
00:36:42|0.69888
00:36:43|0.70016
00:36:43|0.70016
00:36:45|0.70016
00:36:45|0.70016
00:36:47|0.70033
00:36:48|0.70033
00:36:49|0.70033
00:36:50|0.70076
00:36:50|0.701
00:36:51|0.701
00:36:53|0.701
00:36:53|0.701
00:36:55|0.701
00:36:56|0.701
00:36:56|0.701
00:36:58|0.701
00:36:58|0.701
00:36:59|0.701
00:37:00|0.701
00:37:02|0.701
00:37:02|0.701
00:37:03|0.701
00:37:04|0.701
00:37:05|0.701
00:37:07|0.701
00:37:07|0.701
00:37:08|0.701
00:37:09|0.701
00:37:10|0.701
00:37:12|0.701
00:37:12|0.701
00:37:14|0.701
00:37:14|0.701
00:37:15|0.701
00:37:17|0.701
00:37:17|0.701
00:37:18|0.701
00:37:19|0.701
00:37:20|0.701
00:37:22|0.701
00:37:22|0.701
00:37:23|0.701
00:37:24|0.701
00:37:25|0.701
00:37:26|0.701
00:37:27|0.701
00:37:28|0.701
00:37:30|0.701
00:37:30|0.701
00:37:32|0.701
00:37:32|0.701
00:37:33|0.701
00:37:35|0.701
00:37:36|0.701
00:37:37|0.701
00:37:38|0.701
00:37:40|0.701
00:37:40|0.701
00:37:42|0.701
00:37:43|0.701
00:37:43|0.701
00:37:45|0.701
00:37:45|0.701
00:37:47|0.701
00:37:48|0.701
00:37:48|0.701
00:37:49|0.701
00:37:51|0.701
00:37:51|0.701
00:37:52|0.701
00:37:54|0.701
00:37:55|0.701
00:37:55|0.701
00:37:57|0.701
00:37:57|0.701
00:37:58|0.701
00:38:00|0.701
00:38:00|0.701
00:38:02|0.701
00:38:02|0.701
00:38:03|0.701
00:38:05|0.701
00:38:06|0.701
00:38:07|0.701
00:38:08|0.701
00:38:09|0.701
00:38:10|0.701
00:38:11|0.701
00:38:12|0.701
00:38:13|0.701
00:38:14|0.701
00:38:15|0.701
00:38:16|0.701
00:38:17|0.701
00:38:18|0.701
00:38:19|0.701
00:38:20|0.701
00:38:21|0.701
00:38:22|0.701
00:38:23|0.701
00:38:25|0.701
00:38:25|0.701
00:38:26|0.701
00:38:27|0.701
00:38:29|0.701
00:38:29|0.701
00:38:30|0.701
00:38:31|0.701
00:38:32|0.701
00:38:33|0.701
00:38:34|0.701
00:38:36|0.701
00:38:38|0.701
00:38:38|0.701
00:38:39|0.701
00:38:40|0.701
00:38:42|0.701
00:38:43|0.701
00:38:44|0.701
00:38:44|0.701
00:38:46|0.701
00:38:47|0.701
00:38:48|0.701
00:38:48|0.701
00:38:49|0.701
00:38:51|0.701
00:38:51|0.701
00:38:53|0.701
00:38:54|0.701
00:38:55|0.701
00:38:56|0.701
00:38:57|0.701
00:38:58|0.701
00:38:58|0.701
00:38:59|0.701
00:39:00|0.701
00:39:01|0.701
00:39:03|0.701
00:39:03|0.701
00:39:05|0.701
00:39:06|0.701
00:39:06|0.701
00:39:08|0.701
00:39:09|0.701
00:39:10|0.701
00:39:11|0.701
00:39:12|0.701
00:39:13|0.701
00:39:13|0.701
00:39:14|0.701
00:39:16|0.701
00:39:17|0.701
00:39:18|0.701
00:39:19|0.701
00:39:20|0.701
00:39:21|0.701
00:39:22|0.701
00:39:23|0.701
00:39:24|0.701
00:39:25|0.701
00:39:26|0.701
00:39:27|0.701
00:39:28|0.701
00:39:29|0.701
00:39:30|0.701
00:39:31|0.701
00:39:32|0.701
00:39:33|0.701
00:39:34|0.701
00:39:35|0.701
00:39:36|0.701
00:39:38|0.701
00:39:39|0.701
00:39:40|0.701
00:39:41|0.701
00:39:42|0.701
00:39:43|0.701
00:39:44|0.701
00:39:45|0.701
00:39:47|0.701
00:39:48|0.701
00:39:48|0.701
00:39:49|0.701
00:39:50|0.701
00:39:51|0.701
00:39:53|0.701
00:39:54|0.701
00:39:55|0.701
00:39:55|0.701
00:39:56|0.701
00:39:57|0.701
00:39:58|0.701
00:39:59|0.701
00:40:00|0.701
00:40:01|0.701
00:40:02|0.701
00:40:03|0.701
00:40:04|0.701
00:40:05|0.701
00:40:07|0.701
00:40:07|0.701
00:40:09|0.701
00:40:09|0.701
00:40:10|0.701
00:40:11|0.701
00:40:12|0.701
00:40:13|0.701
00:40:14|0.701
00:40:16|0.701
00:40:16|0.701
00:40:17|0.701
00:40:18|0.701
00:40:20|0.701
00:40:20|0.701
00:40:21|0.701
00:40:22|0.701
00:40:23|0.701
00:40:24|0.701
00:40:25|0.701
00:40:26|0.701
00:40:27|0.701
00:40:28|0.701
00:40:29|0.701
00:40:30|0.701
00:40:31|0.701
00:40:32|0.701
00:40:33|0.701
00:40:34|0.701
00:40:35|0.701
00:40:36|0.701
00:40:38|0.701
00:40:40|0.701
00:40:41|0.701
00:40:42|0.701
00:40:43|0.701
00:40:44|0.701
00:40:45|0.701
00:40:47|0.701
00:40:47|0.701
00:40:49|0.701
00:40:49|0.701
00:40:50|0.701
00:40:51|0.701
00:40:53|0.701
00:40:54|0.701
00:40:54|0.701
00:40:55|0.701
00:40:56|0.701
00:40:58|0.701
00:40:59|0.701
00:40:59|0.701
00:41:00|0.701
00:41:02|0.701
00:41:02|0.701
00:41:04|0.701
00:41:05|0.701
00:41:06|0.701
00:41:07|0.701
00:41:07|0.701
00:41:09|0.701
00:41:09|0.701
00:41:11|0.701
00:41:12|0.701
00:41:13|0.701
00:41:14|0.701
00:41:14|0.701
00:41:16|0.701
00:41:17|0.701
00:41:18|0.701
00:41:19|0.701
00:41:20|0.701
00:41:20|0.701
00:41:22|0.701
00:41:22|0.701
00:41:24|0.701
00:41:24|0.701
00:41:26|0.701
00:41:26|0.701
00:41:28|0.701
00:41:29|0.701
00:41:30|0.701
00:41:31|0.701
00:41:31|0.701
00:41:32|0.701
00:41:33|0.701
00:41:34|0.701
00:41:36|0.701
00:41:37|0.701
00:41:37|0.701
00:41:40|0.701
00:41:40|0.701
00:41:41|0.701
00:41:43|0.701
00:41:44|0.701
00:41:45|0.701
00:41:46|0.701
00:41:47|0.701
00:41:48|0.701
00:41:49|0.701
00:41:50|0.701
00:41:51|0.701
00:41:52|0.701
00:41:52|0.701
00:41:54|0.701
00:41:54|0.701
00:41:56|0.701
00:41:57|0.701
00:41:58|0.701
00:41:58|0.701
00:42:00|0.701
00:42:00|0.701
00:42:02|0.701
00:42:03|0.701
00:42:04|0.701
00:42:05|0.701
00:42:06|0.701
00:42:07|0.701
00:42:08|0.701
00:42:09|0.701
00:42:10|0.701
00:42:11|0.701
00:42:12|0.701
00:42:13|0.701
00:42:14|0.701
00:42:15|0.701
00:42:16|0.701
00:42:17|0.701
00:42:18|0.701
00:42:19|0.701
00:42:20|0.701
00:42:21|0.701
00:42:22|0.701
00:42:23|0.701
00:42:24|0.701
00:42:25|0.701
00:42:26|0.701
00:42:27|0.701
00:42:28|0.701
00:42:29|0.701
00:42:30|0.701
00:42:31|0.701
00:42:32|0.701
00:42:33|0.701
00:42:34|0.701
00:42:35|0.701
00:42:36|0.701
00:42:37|0.701
00:42:38|0.701
00:42:39|0.701
00:42:41|0.701
00:42:41|0.701
00:42:42|0.701
00:42:44|0.701
00:42:44|0.701
00:42:46|0.701
00:42:47|0.701
00:42:48|0.701
00:42:49|0.701
00:42:50|0.701
00:42:51|0.701
00:42:52|0.701
00:42:53|0.701
00:42:54|0.701
00:42:54|0.701
00:42:56|0.701
00:42:57|0.701
00:42:58|0.701
00:42:59|0.701
00:43:00|0.701
00:43:01|0.701
00:43:03|0.701
00:43:04|0.701
00:43:04|0.701
00:43:05|0.701
00:43:06|0.701
00:43:07|0.701
00:43:08|0.701
00:43:09|0.701
00:43:10|0.701
00:43:11|0.701
00:43:12|0.701
00:43:13|0.701
00:43:14|0.701
00:43:16|0.701
00:43:16|0.701
00:43:18|0.701
00:43:18|0.701
00:43:19|0.701
00:43:20|0.701
00:43:21|0.701
00:43:22|0.701
00:43:23|0.701
00:43:24|0.701
00:43:26|0.701
00:43:26|0.701
00:43:27|0.701
00:43:28|0.701
00:43:29|0.701
00:43:30|0.701
00:43:31|0.701
00:43:32|0.701
00:43:33|0.701
00:43:34|0.701
00:43:35|0.701
00:43:36|0.701
00:43:37|0.701
00:43:38|0.701
00:43:39|0.701
00:43:41|0.701
00:43:42|0.701
00:43:42|0.701
00:43:44|0.701
00:43:46|0.701
00:43:47|0.701
00:43:47|0.701
00:43:48|0.701
00:43:50|0.701
00:43:50|0.701
00:43:52|0.701
00:43:52|0.701
00:43:54|0.701
00:43:54|0.701
00:43:55|0.701
00:43:57|0.701
00:43:57|0.701
00:43:58|0.701
00:43:59|0.701
00:44:00|0.701
00:44:02|0.701
00:44:02|0.701
00:44:03|0.701
00:44:04|0.701
00:44:06|0.701
00:44:07|0.701
00:44:08|0.701
00:44:08|0.701
00:44:10|0.701
00:44:11|0.701
00:44:12|0.701
00:44:13|0.701
00:44:14|0.701
00:44:15|0.701
00:44:16|0.701
00:44:17|0.701
00:44:18|0.701
00:44:19|0.701
00:44:20|0.701
00:44:21|0.701
00:44:21|0.701
00:44:22|0.701
00:44:24|0.701
00:44:24|0.701
00:44:26|0.701
00:44:27|0.701
00:44:28|0.701
00:44:29|0.701
00:44:30|0.701
00:44:31|0.701
00:44:32|0.701
00:44:32|0.701
00:44:34|0.701
00:44:35|0.701
00:44:35|0.701
00:44:36|0.701
00:44:37|0.701
00:44:39|0.701
00:44:39|0.701
00:44:41|0.701
00:44:42|0.701
00:44:44|0.701
00:44:45|0.701
00:44:47|0.701
00:44:48|0.701
00:44:48|0.701
00:44:49|0.701
00:44:50|0.701
00:44:51|0.701
00:44:53|0.701
00:44:54|0.701
00:44:54|0.701
00:44:55|0.701
00:44:57|0.701
00:44:57|0.701
00:44:59|0.701
00:44:59|0.701
00:45:01|0.701
00:45:02|0.701
00:45:03|0.701
00:45:03|0.701
00:45:04|0.701
00:45:06|0.701
00:45:06|0.701
00:45:07|0.701
00:45:09|0.701
00:45:09|0.701
00:45:11|0.701
00:45:12|0.701
00:45:12|0.701
00:45:14|0.701
00:45:15|0.701
00:45:15|0.701
00:45:17|0.701
00:45:18|0.701
00:45:19|0.701
00:45:20|0.701
00:45:20|0.701
00:45:22|0.701
00:45:22|0.701
00:45:24|0.701
00:45:24|0.701
00:45:25|0.701
00:45:27|0.701
00:45:28|0.701
00:45:28|0.701
00:45:29|0.701
00:45:31|0.701
00:45:32|0.701
00:45:33|0.701
00:45:34|0.701
00:45:35|0.701
00:45:35|0.701
00:45:36|0.701
00:45:37|0.701
00:45:39|0.701
00:45:40|0.701
00:45:41|0.701
00:45:42|0.701
00:45:44|0.701
00:45:45|0.701
00:45:46|0.701
00:45:47|0.701
00:45:47|0.701
00:45:48|0.701
00:45:50|0.701
00:45:51|0.701
00:45:52|0.701
00:45:53|0.701
00:45:55|0.701
00:45:55|0.701
00:45:56|0.701
00:45:57|0.701
00:45:59|0.701
00:45:59|0.701
00:46:01|0.701
00:46:01|0.701
00:46:03|0.701
00:46:04|0.701
00:46:04|0.701
00:46:06|0.701
00:46:07|0.701
00:46:08|0.701
00:46:08|0.701
00:46:09|0.701
00:46:10|0.701
00:46:12|0.701
00:46:12|0.701
00:46:13|0.701
00:46:14|0.701
00:46:16|0.701
00:46:16|0.701
00:46:17|0.701
00:46:18|0.701
00:46:19|0.701
00:46:20|0.701
00:46:22|0.701
00:46:23|0.701
00:46:24|0.701
00:46:24|0.701
00:46:25|0.701
00:46:26|0.701
00:46:27|0.701
00:46:28|0.701
00:46:30|0.701
00:46:30|0.701
00:46:31|0.701
00:46:32|0.701
00:46:33|0.701
00:46:34|0.701
00:46:35|0.701
00:46:36|0.701
00:46:37|0.701
00:46:38|0.701
00:46:39|0.701
00:46:40|0.701
00:46:41|0.701
00:46:42|0.701
00:46:43|0.701
00:46:45|0.701
00:46:47|0.701
00:46:48|0.701
00:46:48|0.701
00:46:49|0.701
00:46:50|0.701
00:46:52|0.701
00:46:52|0.701
00:46:53|0.701
00:46:55|0.701
00:46:55|0.701
00:46:56|0.701
00:46:57|0.701
00:46:58|0.701
00:47:00|0.701
00:47:00|0.701
00:47:01|0.701
00:47:03|0.701
00:47:03|0.701
00:47:05|0.701
00:47:05|0.701
00:47:06|0.701
00:47:07|0.701
00:47:09|0.701
00:47:10|0.701
00:47:10|0.701
00:47:11|0.701
00:47:13|0.701
00:47:13|0.701
00:47:15|0.701
00:47:16|0.701
00:47:16|0.701
00:47:17|0.701
00:47:19|0.701
00:47:19|0.701
00:47:20|0.701
00:47:22|0.701
00:47:22|0.701
00:47:23|0.701
00:47:24|0.701
00:47:25|0.701
00:47:27|0.701
00:47:28|0.701
00:47:28|0.701
00:47:30|0.701
00:47:31|0.701
00:47:32|0.701
00:47:33|0.701
00:47:34|0.701
00:47:35|0.701
00:47:36|0.701
00:47:37|0.701
00:47:38|0.701
00:47:39|0.701
00:47:40|0.701
00:47:41|0.701
00:47:42|0.701
00:47:43|0.701
00:47:44|0.701
00:47:45|0.701
00:47:46|0.701
00:47:47|0.701
00:47:48|0.701
00:47:49|0.701
00:47:50|0.701
00:47:51|0.701
00:47:52|0.701
00:47:53|0.701
00:47:54|0.701
00:47:55|0.701
00:47:57|0.701
00:47:57|0.701
00:47:59|0.701
00:47:59|0.701
00:48:01|0.701
00:48:02|0.701
00:48:02|0.701
00:48:04|0.701
00:48:04|0.701
00:48:05|0.701
00:48:07|0.701
00:48:07|0.701
00:48:09|0.701
00:48:10|0.701
00:48:10|0.701
00:48:11|0.701
00:48:13|0.701
00:48:14|0.701
00:48:14|0.701
00:48:15|0.701
00:48:16|0.701
00:48:18|0.701
00:48:18|0.701
00:48:19|0.701
00:48:21|0.701
00:48:21|0.701
00:48:22|0.701
00:48:24|0.701
00:48:24|0.701
00:48:26|0.701
00:48:26|0.701
00:48:27|0.701
00:48:28|0.701
00:48:29|0.701
00:48:30|0.701
00:48:31|0.701
00:48:32|0.701
00:48:33|0.701
00:48:34|0.701
00:48:35|0.701
00:48:37|0.701
00:48:38|0.701
00:48:39|0.701
00:48:40|0.701
00:48:41|0.701
00:48:42|0.701
00:48:43|0.701
00:48:44|0.701
00:48:45|0.701
00:48:47|0.701
00:48:48|0.701
00:48:49|0.701
00:48:50|0.701
00:48:51|0.701
00:48:52|0.701
00:48:53|0.701
00:48:54|0.701
00:48:55|0.701
00:48:56|0.701
00:48:57|0.701
00:48:57|0.701
00:48:59|0.701
00:49:00|0.701
00:49:01|0.701
00:49:01|0.701
00:49:03|0.701
00:49:04|0.701
00:49:05|0.701
00:49:06|0.701
00:49:07|0.701
00:49:08|0.701
00:49:09|0.701
00:49:10|0.701
00:49:11|0.701
00:49:12|0.701
00:49:13|0.701
00:49:14|0.701
00:49:15|0.701
00:49:16|0.701
00:49:17|0.701
00:49:18|0.701
00:49:19|0.701
00:49:20|0.701
00:49:21|0.701
00:49:22|0.701
00:49:23|0.701
00:49:24|0.701
00:49:25|0.701
00:49:26|0.701
00:49:27|0.701
00:49:28|0.701
00:49:29|0.701
00:49:30|0.701
00:49:31|0.701
00:49:32|0.701
00:49:33|0.701
00:49:34|0.701
00:49:35|0.701
00:49:36|0.701
00:49:37|0.701
00:49:38|0.701
00:49:39|0.701
00:49:40|0.701
00:49:41|0.701
00:49:42|0.701
00:49:43|0.701
00:49:44|0.701
00:49:45|0.701
00:49:46|0.701
00:49:48|0.701
00:49:49|0.701
00:49:50|0.701
00:49:52|0.701
00:49:52|0.701
00:49:54|0.701
00:49:56|0.701
00:49:57|0.701
00:49:58|0.701
00:49:58|0.701
00:49:59|0.701
00:50:00|0.701
00:50:02|0.701
00:50:02|0.701
00:50:03|0.701
00:50:05|0.701
00:50:05|0.701
00:50:06|0.701
00:50:08|0.701
00:50:09|0.701
00:50:09|0.701
00:50:10|0.701
00:50:12|0.701
00:50:13|0.701
00:50:13|0.701
00:50:14|0.701
00:50:16|0.701
00:50:17|0.701
00:50:18|0.701
00:50:18|0.701
00:50:20|0.701
00:50:20|0.701
00:50:21|0.69986
00:50:22|0.69986
00:50:23|0.69986
00:50:24|0.69986
00:50:25|0.69986
00:50:27|0.69986
00:50:27|0.69986
00:50:28|0.69986
00:50:29|0.69986
00:50:30|0.69986
00:50:31|0.69986
00:50:33|0.69986
00:50:34|0.69986
00:50:34|0.69986
00:50:36|0.69986
00:50:36|0.69986
00:50:37|0.69986
00:50:38|0.69986
00:50:39|0.69986
00:50:40|0.69986
00:50:41|0.69986
00:50:42|0.69986
00:50:43|0.69986
00:50:45|0.69986
00:50:45|0.69986
00:50:47|0.69986
00:50:48|0.69986
00:50:49|0.69986
00:50:50|0.69986
00:50:52|0.69986
00:50:53|0.69986
00:50:54|0.69986
00:50:55|0.69986
00:50:55|0.69986
00:50:57|0.69986
00:50:59|0.69986
00:50:59|0.69986
00:51:00|0.69986
00:51:01|0.69986
00:51:02|0.69986
00:51:04|0.69986
00:51:05|0.69986
00:51:06|0.69986
00:51:07|0.69986
00:51:07|0.69986
00:51:08|0.69986
00:51:09|0.69986
00:51:10|0.69986
00:51:11|0.69986
00:51:13|0.69986
00:51:13|0.69986
00:51:15|0.69986
00:51:16|0.69986
00:51:17|0.69986
00:51:17|0.69986
00:51:18|0.69986
00:51:19|0.69986
00:51:21|0.69986
00:51:21|0.69986
00:51:22|0.69986
00:51:23|0.69986
00:51:25|0.69986
00:51:25|0.69986
00:51:27|0.69986
00:51:28|0.69986
00:51:28|0.69986
00:51:29|0.69986
00:51:30|0.69986
00:51:31|0.69986
00:51:32|0.69986
00:51:33|0.69986
00:51:34|0.69986
00:51:35|0.69986
00:51:37|0.69986
00:51:37|0.69986
00:51:38|0.69986
00:51:39|0.69986
00:51:40|0.69986
00:51:41|0.69986
00:51:42|0.69986
00:51:43|0.70135
00:51:44|0.70135
00:51:45|0.70135
00:51:46|0.70135
00:51:48|0.70135
00:51:49|0.70135
00:51:51|0.70135
00:51:51|0.70135
00:51:52|0.70135
00:51:53|0.70135
00:51:54|0.70135
00:51:56|0.70135
00:51:57|0.70135
00:51:58|0.70135
00:51:59|0.70135
00:52:00|0.70135
00:52:01|0.70135
00:52:02|0.70135
00:52:04|0.70135
00:52:05|0.70135
00:52:05|0.70135
00:52:07|0.70135
00:52:07|0.70135
00:52:08|0.70135
00:52:09|0.70135
00:52:10|0.70135
00:52:12|0.70135
00:52:13|0.70135
00:52:14|0.70135
00:52:15|0.70135
00:52:16|0.70135
00:52:16|0.70135
00:52:18|0.70135
00:52:18|0.70135
00:52:20|0.70135
00:52:21|0.70135
00:52:22|0.70135
00:52:23|0.70135
00:52:24|0.70135
00:52:25|0.70135
00:52:26|0.70135
00:52:27|0.70135
00:52:28|0.70135
00:52:29|0.70135
00:52:30|0.70135
00:52:31|0.70135
00:52:32|0.70135
00:52:33|0.70135
00:52:34|0.70135
00:52:35|0.70135
00:52:36|0.70135
00:52:37|0.70135
00:52:38|0.70135
00:52:39|0.70135
00:52:40|0.70135
00:52:41|0.70135
00:52:42|0.70135
00:52:43|0.70135
00:52:44|0.70135
00:52:45|0.70135
00:52:46|0.70135
00:52:47|0.70135
00:52:48|0.70135
00:52:49|0.70135
00:52:50|0.70135
00:52:52|0.70135
00:52:53|0.70135
00:52:54|0.70135
00:52:55|0.70135
00:52:56|0.70135
00:52:57|0.70135
00:52:58|0.70135
00:52:59|0.70135
00:53:00|0.70135
00:53:01|0.70135
00:53:02|0.70135
00:53:03|0.70135
00:53:04|0.70135
00:53:05|0.70135
00:53:07|0.70135
00:53:08|0.70135
00:53:09|0.70135
00:53:10|0.70135
00:53:10|0.70135
00:53:12|0.70135
00:53:13|0.70135
00:53:14|0.70135
00:53:15|0.70135
00:53:15|0.70135
00:53:16|0.70135
00:53:17|0.70135
00:53:18|0.70135
00:53:20|0.70135
00:53:20|0.70135
00:53:22|0.70135
00:53:22|0.70135
00:53:23|0.70135
00:53:24|0.70135
00:53:26|0.70135
00:53:26|0.70135
00:53:28|0.70135
00:53:29|0.70135
00:53:29|0.70135
00:53:30|0.70135
00:53:31|0.70135
00:53:32|0.70135
00:53:34|0.70135
00:53:35|0.70135
00:53:35|0.70135
00:53:36|0.70135
00:53:38|0.70135
00:53:38|0.70135
00:53:40|0.70135
00:53:40|0.70135
00:53:41|0.70135
00:53:42|0.70135
00:53:43|0.70135
00:53:45|0.70135
00:53:45|0.70135
00:53:47|0.70135
00:53:47|0.70135
00:53:49|0.70135
00:53:49|0.70135
00:53:51|0.70135
00:53:52|0.70135
00:53:53|0.70135
00:53:55|0.70135
00:53:56|0.70135
00:53:58|0.70135
00:53:59|0.70135
00:54:00|0.70135
00:54:00|0.70135
00:54:01|0.70135
00:54:02|0.70135
00:54:03|0.70135
00:54:04|0.70135
00:54:05|0.70135
00:54:07|0.70135
00:54:07|0.70135
00:54:08|0.70135
00:54:10|0.70135
00:54:11|0.70135
00:54:12|0.70135
00:54:12|0.70135
00:54:14|0.70135
00:54:15|0.70135
00:54:16|0.70135
00:54:17|0.70135
00:54:18|0.70135
00:54:19|0.70135
00:54:19|0.70135
00:54:20|0.70135
00:54:22|0.70135
00:54:23|0.70135
00:54:24|0.70135
00:54:25|0.70135
00:54:26|0.70135
00:54:27|0.70135
00:54:28|0.70135
00:54:28|0.70135
00:54:30|0.70135
00:54:31|0.7
00:54:32|0.7
00:54:34|0.7
00:54:35|0.7
00:54:35|0.7
00:54:37|0.7
00:54:38|0.7
00:54:38|0.7
00:54:39|0.7
00:54:40|0.7
00:54:42|0.7
00:54:42|0.7
00:54:43|0.7
00:54:44|0.7
00:54:45|0.7
00:54:46|0.7
00:54:47|0.7
00:54:48|0.7
00:54:50|0.7
00:54:50|0.7
00:54:52|0.7
00:54:54|0.7
00:54:55|0.7
00:54:56|0.70074
00:54:57|0.70074
00:54:58|0.70074
00:54:59|0.70074
00:54:59|0.70074
00:55:01|0.70074
00:55:01|0.70074
00:55:02|0.70074
00:55:03|0.70074
00:55:04|0.70074
00:55:05|0.70074
00:55:07|0.70074
00:55:08|0.70074
00:55:09|0.70074
00:55:10|0.70074
00:55:11|0.70074
00:55:12|0.70074
00:55:13|0.70074
00:55:14|0.70074
00:55:15|0.70074
00:55:16|0.70074
00:55:17|0.70074
00:55:18|0.70074
00:55:19|0.70074
00:55:21|0.70074
00:55:22|0.70074
00:55:23|0.70074
00:55:23|0.70074
00:55:24|0.70074
00:55:26|0.70074
00:55:26|0.70074
00:55:28|0.70074
00:55:29|0.70074
00:55:30|0.70074
00:55:31|0.70074
00:55:32|0.70074
00:55:33|0.70074
00:55:34|0.70074
00:55:34|0.70074
00:55:36|0.70074
00:55:37|0.70074
00:55:38|0.70074
00:55:39|0.70074
00:55:40|0.70074
00:55:41|0.70074
00:55:42|0.70074
00:55:43|0.70074
00:55:44|0.70074
00:55:45|0.70074
00:55:46|0.70074
00:55:47|0.70074
00:55:48|0.70074
00:55:49|0.70074
00:55:50|0.70074
00:55:51|0.70074
00:55:52|0.70074
00:55:53|0.70074
00:55:55|0.70074
00:55:55|0.70074
00:55:56|0.70074
00:55:57|0.70074
00:55:59|0.70074
00:56:00|0.70074
00:56:00|0.70074
00:56:02|0.70074
00:56:03|0.70074
00:56:03|0.70074
00:56:05|0.70074
00:56:05|0.70074
00:56:07|0.70074
00:56:08|0.70074
00:56:09|0.70074
00:56:10|0.70074
00:56:11|0.70074
00:56:12|0.70074
00:56:13|0.70074
00:56:14|0.70074
00:56:15|0.70074
00:56:16|0.70074
00:56:17|0.70074
00:56:18|0.70074
00:56:19|0.70074
00:56:20|0.70074
00:56:20|0.70074
00:56:22|0.70074
00:56:23|0.70074
00:56:23|0.70074
00:56:25|0.70074
00:56:26|0.70074
00:56:27|0.70074
00:56:28|0.70074
00:56:29|0.70074
00:56:29|0.70074
00:56:31|0.70074
00:56:31|0.70074
00:56:32|0.70074
00:56:34|0.70074
00:56:34|0.70074
00:56:36|0.70074
00:56:37|0.70074
00:56:38|0.70074
00:56:39|0.70074
00:56:40|0.70074
00:56:41|0.70074
00:56:42|0.70074
00:56:43|0.70074
00:56:44|0.70074
00:56:45|0.70074
00:56:46|0.70074
00:56:47|0.70074
00:56:48|0.70074
00:56:49|0.70074
00:56:50|0.70074
00:56:51|0.70074
00:56:52|0.70074
00:56:53|0.70074
00:56:55|0.70074
00:56:56|0.70074
00:56:57|0.70074
00:56:58|0.70074
00:56:59|0.70074
00:57:00|0.70074
00:57:01|0.70074
00:57:02|0.70074
00:57:03|0.70074
00:57:04|0.70074
00:57:05|0.70074
00:57:06|0.70074
00:57:07|0.70074
00:57:08|0.70074
00:57:09|0.70074
00:57:10|0.70074
00:57:11|0.70074
00:57:12|0.70074
00:57:13|0.70074
00:57:14|0.70074
00:57:15|0.70074
00:57:16|0.70074
00:57:17|0.70074
00:57:18|0.70074
00:57:19|0.70074
00:57:20|0.70074
00:57:21|0.70074
00:57:23|0.70074
00:57:23|0.70074
00:57:24|0.70074
00:57:25|0.70074
00:57:26|0.70074
00:57:28|0.70074
00:57:29|0.70074
00:57:29|0.70074
00:57:30|0.70074
00:57:31|0.70074
00:57:32|0.70074
00:57:33|0.70074
00:57:35|0.70074
00:57:35|0.70074
00:57:36|0.70074
00:57:38|0.70074
00:57:38|0.70074
00:57:39|0.70074
00:57:40|0.70074
00:57:41|0.70074
00:57:43|0.70074
00:57:43|0.70074
00:57:44|0.70074
00:57:45|0.70074
00:57:47|0.70074
00:57:47|0.70074
00:57:48|0.70074
00:57:49|0.70074
00:57:50|0.70074
00:57:52|0.70074
00:57:52|0.70074
00:57:53|0.70074
00:57:54|0.70074
00:57:55|0.70074
00:57:57|0.70074
00:57:57|0.70074
00:57:59|0.70074
00:58:00|0.70074
00:58:01|0.70074
00:58:02|0.70074
00:58:03|0.70074
00:58:04|0.70074
00:58:05|0.70074
00:58:06|0.70074
00:58:07|0.70074
00:58:08|0.70074
00:58:09|0.70074
00:58:10|0.70074
00:58:11|0.70074
00:58:12|0.70074
00:58:13|0.70074
00:58:14|0.70074
00:58:15|0.70074
00:58:16|0.70074
00:58:17|0.70074
00:58:18|0.70074
00:58:19|0.70074
00:58:20|0.70074
00:58:21|0.70074
00:58:22|0.70074
00:58:23|0.70074
00:58:24|0.70074
00:58:25|0.70074
00:58:27|0.70074
00:58:27|0.70074
00:58:29|0.70074
00:58:30|0.70074
00:58:31|0.70074
00:58:31|0.70074
00:58:32|0.70074
00:58:33|0.70074
00:58:34|0.70074
00:58:35|0.70074
00:58:37|0.70074
00:58:38|0.70074
00:58:39|0.70074
00:58:39|0.70074
00:58:40|0.70074
00:58:41|0.70074
00:58:42|0.70074
00:58:43|0.70074
00:58:45|0.70074
00:58:45|0.70074
00:58:47|0.70074
00:58:47|0.70074
00:58:48|0.70074
00:58:49|0.70074
00:58:50|0.70074
00:58:51|0.70074
00:58:52|0.70074
00:58:53|0.70074
00:58:54|0.70074
00:58:56|0.70074
00:58:56|0.70074
00:58:59|0.70074
00:59:00|0.70074
00:59:01|0.70074
00:59:02|0.70074
00:59:03|0.70074
00:59:04|0.70074
00:59:05|0.70074
00:59:06|0.70074
00:59:07|0.70074
00:59:08|0.70074
00:59:09|0.70074
00:59:10|0.70074
00:59:11|0.70074
00:59:12|0.70074
00:59:13|0.70074
00:59:14|0.70074
00:59:15|0.70074
00:59:16|0.70074
00:59:17|0.70074
00:59:18|0.70074
00:59:19|0.70074
00:59:21|0.70074
00:59:22|0.70074
00:59:23|0.70074
00:59:23|0.70074
00:59:24|0.70074
00:59:25|0.70074
00:59:26|0.70074
00:59:27|0.70074
00:59:28|0.70074
00:59:29|0.70074
00:59:30|0.70074
00:59:32|0.70074
00:59:32|0.70074
00:59:33|0.70074
00:59:35|0.70074
00:59:35|0.70074
00:59:36|0.70074
00:59:37|0.70074
00:59:38|0.70074
00:59:39|0.70074
00:59:41|0.70074
00:59:41|0.70074
00:59:43|0.70074
00:59:43|0.70074
00:59:44|0.70074
00:59:45|0.70074
00:59:46|0.70074
00:59:47|0.70074
00:59:48|0.70074
00:59:49|0.70074
00:59:50|0.70074
00:59:52|0.70074
00:59:52|0.70074
00:59:54|0.70074
00:59:55|0.70074
00:59:56|0.70074
00:59:57|0.70074
00:59:59|0.70074
01:00:00|0.70074
01:00:00|0.70074
01:00:02|0.70074
01:00:02|0.70074
01:00:04|0.70074
01:00:05|0.70074
01:00:06|0.70074
01:00:07|0.70074
01:00:08|0.70074
01:00:09|0.70074
01:00:10|0.70074
01:00:11|0.70074
01:00:12|0.70074
01:00:13|0.70074
01:00:14|0.70074
01:00:15|0.70074
01:00:16|0.70074
01:00:17|0.70074
01:00:18|0.70074
01:00:19|0.70074
01:00:20|0.70074
01:00:21|0.70074
01:00:22|0.70074
01:00:23|0.70074
01:00:24|0.70074
01:00:25|0.70074
01:00:26|0.70074
01:00:27|0.70074
01:00:28|0.70074
01:00:29|0.70074
01:00:30|0.70074
01:00:31|0.70074
01:00:32|0.70074
01:00:33|0.70074
01:00:34|0.70074
01:00:35|0.70074
01:00:36|0.70074
01:00:37|0.70074
01:00:38|0.70074
01:00:39|0.70074
01:00:40|0.70074
01:00:41|0.70074
01:00:42|0.70074
01:00:43|0.70074
01:00:44|0.70074
01:00:45|0.70074
01:00:46|0.70074
01:00:47|0.70074
01:00:48|0.70074
01:00:49|0.70074
01:00:50|0.70074
01:00:51|0.70074
01:00:52|0.70074
01:00:53|0.70074
01:00:55|0.70074
01:00:55|0.70074
01:00:56|0.70074
01:00:57|0.70074
01:00:58|0.70074
01:00:59|0.70074
01:01:00|0.70074
01:01:01|0.70074
01:01:03|0.70074
01:01:03|0.70074
01:01:04|0.70074
01:01:06|0.70074
01:01:07|0.70074
01:01:08|0.70074
01:01:08|0.70074
01:01:09|0.70074
01:01:11|0.70074
01:01:11|0.70074
01:01:12|0.70074
01:01:13|0.70074
01:01:14|0.70074
01:01:16|0.70074
01:01:17|0.70074
01:01:17|0.70074
01:01:18|0.70074
01:01:19|0.70074
01:01:20|0.70074
01:01:21|0.70074
01:01:23|0.70074
01:01:23|0.70074
01:01:24|0.70074
01:01:26|0.70074
01:01:27|0.702
01:01:27|0.702
01:01:29|0.702
01:01:30|0.702
01:01:30|0.702
01:01:32|0.702
01:01:33|0.703
01:01:33|0.703
01:01:34|0.703
01:01:35|0.703
01:01:36|0.703
01:01:37|0.703
01:01:38|0.703
01:01:39|0.703
01:01:41|0.703
01:01:41|0.703
01:01:42|0.703
01:01:43|0.703
01:01:45|0.703
01:01:45|0.703
01:01:46|0.703
01:01:47|0.703
01:01:49|0.703
01:01:49|0.703
01:01:50|0.703
01:01:51|0.703
01:01:52|0.703
01:01:54|0.703
01:01:54|0.703
01:01:55|0.703
01:01:56|0.703
01:01:58|0.703
01:01:59|0.703
01:02:01|0.70333
01:02:02|0.70333
01:02:03|0.70333
01:02:05|0.70333
01:02:05|0.70333
01:02:06|0.70333
01:02:08|0.70333
01:02:09|0.70333
01:02:10|0.70333
01:02:10|0.704
01:02:11|0.704
01:02:12|0.704
01:02:13|0.704
01:02:15|0.704
01:02:15|0.704
01:02:17|0.704
01:02:18|0.704
01:02:19|0.704
01:02:19|0.704
01:02:20|0.704
01:02:21|0.704
01:02:22|0.704
01:02:23|0.704
01:02:24|0.704
01:02:25|0.704
01:02:26|0.704
01:02:27|0.704
01:02:28|0.704
01:02:29|0.704
01:02:30|0.704
01:02:31|0.704
01:02:32|0.704
01:02:33|0.704
01:02:34|0.704
01:02:36|0.704
01:02:36|0.704
01:02:37|0.704
01:02:38|0.704
01:02:39|0.704
01:02:40|0.704
01:02:41|0.704
01:02:42|0.704
01:02:43|0.704
01:02:45|0.704
01:02:45|0.704
01:02:46|0.704
01:02:47|0.704
01:02:48|0.704
01:02:49|0.704
01:02:50|0.704
01:02:51|0.704
01:02:52|0.704
01:02:54|0.704
01:02:54|0.704
01:02:55|0.704
01:02:56|0.704
01:02:57|0.704
01:02:58|0.704
01:03:00|0.704
01:03:01|0.704
01:03:02|0.704
01:03:03|0.704
01:03:04|0.704
01:03:05|0.704
01:03:06|0.704
01:03:08|0.704
01:03:09|0.704
01:03:09|0.704
01:03:11|0.704
01:03:11|0.704
01:03:12|0.704
01:03:13|0.704
01:03:14|0.704
01:03:15|0.704
01:03:17|0.704
01:03:18|0.704
01:03:18|0.704
01:03:20|0.704
01:03:20|0.704
01:03:21|0.704
01:03:22|0.704
01:03:24|0.704
01:03:24|0.704
01:03:26|0.704
01:03:26|0.704
01:03:27|0.704
01:03:28|0.704
01:03:29|0.704
01:03:30|0.704
01:03:31|0.704
01:03:32|0.704
01:03:33|0.704
01:03:34|0.704
01:03:35|0.704
01:03:36|0.704
01:03:38|0.704
01:03:38|0.704
01:03:39|0.704
01:03:40|0.704
01:03:42|0.704
01:03:42|0.704
01:03:43|0.704
01:03:45|0.704
01:03:45|0.704
01:03:47|0.70467
01:03:47|0.70467
01:03:48|0.70467
01:03:50|0.70467
01:03:50|0.70467
01:03:52|0.70467
01:03:53|0.70467
01:03:54|0.70467
01:03:54|0.70467
01:03:56|0.70467
01:03:57|0.70467
01:03:58|0.70467
01:03:59|0.70467
01:03:59|0.70467
01:04:01|0.70467
01:04:02|0.70467
01:04:04|0.70467
01:04:04|0.70467
01:04:06|0.70467
01:04:07|0.70467
01:04:08|0.70467
01:04:08|0.70467
01:04:10|0.70467
01:04:11|0.70467
01:04:11|0.70467
01:04:12|0.70467
01:04:14|0.70467
01:04:14|0.70467
01:04:15|0.70467
01:04:16|0.70467
01:04:17|0.70467
01:04:19|0.70467
01:04:20|0.70514
01:04:20|0.70514
01:04:22|0.70514
01:04:23|0.70514
01:04:24|0.70514
01:04:25|0.70514
01:04:26|0.70514
01:04:27|0.70514
01:04:27|0.70514
01:04:28|0.70514
01:04:29|0.70514
01:04:31|0.70514
01:04:31|0.70514
01:04:32|0.70514
01:04:34|0.70514
01:04:34|0.70514
01:04:36|0.70514
01:04:37|0.70514
01:04:37|0.70514
01:04:38|0.70514
01:04:39|0.70514
01:04:40|0.70514
01:04:42|0.70514
01:04:42|0.70514
01:04:44|0.70514
01:04:46|0.70514
01:04:46|0.70514
01:04:48|0.70514
01:04:49|0.70514
01:04:49|0.70514
01:04:50|0.70514
01:04:51|0.70514
01:04:53|0.70514
01:04:53|0.70514
01:04:54|0.70514
01:04:56|0.70514
01:04:56|0.70514
01:04:58|0.70514
01:04:58|0.70514
01:04:59|0.70514
01:05:00|0.70514
01:05:01|0.70514
01:05:03|0.70514
01:05:04|0.70514
01:05:05|0.70514
01:05:06|0.70514
01:05:07|0.70514
01:05:08|0.70514
01:05:09|0.70514
01:05:10|0.70514
01:05:11|0.70514
01:05:12|0.70514
01:05:13|0.70514
01:05:14|0.70514
01:05:15|0.70514
01:05:16|0.70514
01:05:17|0.70543
01:05:18|0.70543
01:05:19|0.70543
01:05:20|0.70543
01:05:21|0.70543
01:05:22|0.70543
01:05:23|0.70543
01:05:24|0.70543
01:05:25|0.70543
01:05:26|0.70543
01:05:27|0.70543
01:05:28|0.70543
01:05:29|0.70543
01:05:30|0.70543
01:05:31|0.70514
01:05:32|0.70514
01:05:33|0.70514
01:05:34|0.70514
01:05:35|0.70514
01:05:36|0.70514
01:05:37|0.70514
01:05:38|0.70514
01:05:39|0.70514
01:05:40|0.70514
01:05:41|0.70514
01:05:42|0.70514
01:05:43|0.70514
01:05:44|0.70514
01:05:45|0.70514
01:05:46|0.70514
01:05:47|0.70514
01:05:48|0.70514
01:05:50|0.70514
01:05:51|0.70514
01:05:52|0.70514
01:05:52|0.70514
01:05:54|0.70514
01:05:55|0.70514
01:05:55|0.70514
01:05:56|0.70514
01:05:58|0.70514
01:05:58|0.70514
01:06:00|0.70514
01:06:01|0.70514
01:06:02|0.70514
01:06:04|0.70434
01:06:05|0.70434
01:06:05|0.70434
01:06:06|0.70434
01:06:08|0.70434
01:06:09|0.70434
01:06:10|0.70434
01:06:10|0.70434
01:06:11|0.70434
01:06:13|0.70434
01:06:13|0.70434
01:06:14|0.70434
01:06:16|0.70434
01:06:17|0.70434
01:06:18|0.70434
01:06:19|0.70434
01:06:20|0.70434
01:06:20|0.70434
01:06:21|0.70434
01:06:22|0.70434
01:06:24|0.70434
01:06:25|0.70434
01:06:25|0.70434
01:06:27|0.70434
01:06:28|0.70434
01:06:29|0.70434
01:06:29|0.70434
01:06:30|0.70434
01:06:31|0.70434
01:06:32|0.70434
01:06:33|0.70434
01:06:34|0.70434
01:06:36|0.70434
01:06:36|0.70434
01:06:37|0.70434
01:06:38|0.70434
01:06:40|0.70434
01:06:41|0.70434
01:06:42|0.70434
01:06:43|0.70434
01:06:44|0.70434
01:06:45|0.70434
01:06:45|0.70434
01:06:47|0.70434
01:06:48|0.70434
01:06:49|0.70434
01:06:49|0.70365
01:06:51|0.70365
01:06:52|0.70325
01:06:53|0.70323
01:06:54|0.70323
01:06:55|0.70323
01:06:56|0.70323
01:06:57|0.70323
01:06:58|0.70323
01:06:59|0.70323
01:07:00|0.70323
01:07:01|0.70323
01:07:02|0.70323
01:07:02|0.70323
01:07:04|0.70323
01:07:06|0.70323
01:07:06|0.70323
01:07:08|0.70323
01:07:09|0.70323
01:07:10|0.70323
01:07:10|0.70323
01:07:11|0.70323
01:07:13|0.70323
01:07:13|0.70323
01:07:15|0.70323
01:07:16|0.70323
01:07:16|0.70249
01:07:17|0.7024
01:07:19|0.7024
01:07:20|0.7024
01:07:20|0.7024
01:07:22|0.7024
01:07:22|0.7024
01:07:23|0.7024
01:07:25|0.7024
01:07:26|0.7024
01:07:26|0.7024
01:07:27|0.7024
01:07:28|0.7024
01:07:29|0.7024
01:07:30|0.7024
01:07:32|0.7024
01:07:33|0.7024
01:07:34|0.7024
01:07:35|0.7024
01:07:36|0.7024
01:07:37|0.7024
01:07:38|0.7024
01:07:39|0.7024
01:07:40|0.7024
01:07:41|0.7024
01:07:43|0.7024
01:07:43|0.7024
01:07:44|0.7024
01:07:45|0.7024
01:07:47|0.7024
01:07:48|0.7024
01:07:49|0.7024
01:07:50|0.7024
01:07:50|0.7024
01:07:52|0.7024
01:07:52|0.7024
01:07:54|0.7024
01:07:54|0.7024
01:07:56|0.7024
01:07:57|0.7024
01:07:58|0.7024
01:07:58|0.7024
01:07:59|0.7024
01:08:00|0.7024
01:08:02|0.7024
01:08:03|0.7024
01:08:04|0.7024
01:08:06|0.7024
01:08:06|0.7024
01:08:07|0.7024
01:08:09|0.7024
01:08:10|0.7024
01:08:10|0.7024
01:08:12|0.7024
01:08:12|0.7024
01:08:14|0.7024
01:08:14|0.7024
01:08:16|0.7024
01:08:17|0.7024
01:08:18|0.7024
01:08:19|0.7024
01:08:20|0.7024
01:08:21|0.7024
01:08:22|0.7024
01:08:23|0.7024
01:08:24|0.7024
01:08:25|0.7024
01:08:26|0.7024
01:08:27|0.7024
01:08:28|0.7024
01:08:29|0.7024
01:08:30|0.7024
01:08:31|0.7024
01:08:32|0.7024
01:08:33|0.7024
01:08:34|0.7024
01:08:35|0.7024
01:08:36|0.7024
01:08:37|0.7024
01:08:38|0.7024
01:08:39|0.7024
01:08:40|0.7024
01:08:41|0.7024
01:08:42|0.7024
01:08:43|0.7024
01:08:44|0.7024
01:08:45|0.7024
01:08:46|0.7024
01:08:47|0.7024
01:08:48|0.7024
01:08:49|0.7024
01:08:50|0.7024
01:08:51|0.7024
01:08:52|0.7024
01:08:53|0.7024
01:08:54|0.7024
01:08:55|0.7024
01:08:56|0.7024
01:08:57|0.7024
01:08:58|0.7024
01:08:59|0.7024
01:09:00|0.7024
01:09:01|0.7024
01:09:02|0.7024
01:09:03|0.7024
01:09:04|0.7024
01:09:05|0.7024
01:09:06|0.7024
01:09:08|0.7024
01:09:09|0.7024
01:09:10|0.7024
01:09:11|0.7024
01:09:12|0.7024
01:09:14|0.7024
01:09:15|0.7024
01:09:15|0.7024
01:09:17|0.7024
01:09:18|0.7024
01:09:18|0.7024
01:09:20|0.7024
01:09:20|0.7024
01:09:22|0.7024
01:09:22|0.7024
01:09:23|0.7024
01:09:25|0.7024
01:09:26|0.7024
01:09:27|0.7024
01:09:27|0.7024
01:09:29|0.7024
01:09:29|0.7024
01:09:30|0.7024
01:09:32|0.7024
01:09:32|0.7024
01:09:34|0.7024
01:09:34|0.7024
01:09:36|0.7024
01:09:36|0.7024
01:09:38|0.7024
01:09:38|0.7024
01:09:40|0.7024
01:09:41|0.7024
01:09:42|0.7024
01:09:42|0.7024
01:09:44|0.7024
01:09:44|0.7024
01:09:46|0.7024
01:09:47|0.7024
01:09:47|0.7024
01:09:48|0.7024
01:09:50|0.7024
01:09:50|0.7024
01:09:51|0.7024
01:09:53|0.7024
01:09:54|0.7024
01:09:55|0.7024
01:09:56|0.7024
01:09:57|0.7024
01:09:58|0.7024
01:09:59|0.7024
01:10:00|0.7024
01:10:01|0.7024
01:10:02|0.7024
01:10:02|0.7024
01:10:04|0.7024
01:10:04|0.7024
01:10:06|0.7024
01:10:08|0.7024
01:10:08|0.7024
01:10:09|0.7024
01:10:11|0.7024
01:10:12|0.7024
01:10:12|0.7024
01:10:13|0.7024
01:10:15|0.7024
01:10:16|0.7024
01:10:17|0.7024
01:10:18|0.7024
01:10:18|0.7024
01:10:20|0.7024
01:10:21|0.7024
01:10:22|0.7024
01:10:22|0.7024
01:10:24|0.7024
01:10:24|0.7024
01:10:25|0.70369
01:10:26|0.70369
01:10:28|0.70369
01:10:28|0.70369
01:10:30|0.70369
01:10:31|0.70369
01:10:31|0.70369
01:10:33|0.70369
01:10:33|0.70369
01:10:35|0.70369
01:10:36|0.70369
01:10:37|0.70369
01:10:38|0.70369
01:10:38|0.70369
01:10:39|0.70369
01:10:40|0.70369
01:10:42|0.70369
01:10:43|0.70369
01:10:44|0.70369
01:10:45|0.70369
01:10:46|0.70369
01:10:47|0.70369
01:10:48|0.70369
01:10:49|0.70498
01:10:50|0.70498
01:10:51|0.70498
01:10:52|0.70498
01:10:53|0.70498
01:10:54|0.70498
01:10:55|0.70498
01:10:56|0.70498
01:10:57|0.70498
01:10:58|0.70498
01:10:58|0.70498
01:11:00|0.70498
01:11:01|0.70498
01:11:02|0.70498
01:11:03|0.70498
01:11:04|0.70498
01:11:05|0.70498
01:11:06|0.70498
01:11:07|0.70465
01:11:09|0.70465
01:11:10|0.70465
01:11:11|0.70465
01:11:12|0.70465
01:11:13|0.70465
01:11:14|0.70465
01:11:15|0.70465
01:11:16|0.70465
01:11:17|0.70465
01:11:18|0.70465
01:11:19|0.70465
01:11:20|0.70465
01:11:21|0.70465
01:11:23|0.70465
01:11:23|0.70465
01:11:25|0.70465
01:11:26|0.70465
01:11:26|0.70465
01:11:27|0.70465
01:11:28|0.7058
01:11:30|0.7058
01:11:30|0.7058
01:11:32|0.7058
01:11:32|0.7058
01:11:33|0.7058
01:11:34|0.706
01:11:35|0.706
01:11:37|0.706
01:11:37|0.706
01:11:39|0.706
01:11:40|0.706
01:11:41|0.706
01:11:42|0.706
01:11:43|0.706
01:11:44|0.706
01:11:45|0.706
01:11:46|0.706
01:11:46|0.706
01:11:48|0.706
01:11:49|0.706
01:11:50|0.706
01:11:51|0.706
01:11:52|0.706
01:11:52|0.706
01:11:54|0.707
01:11:55|0.70759
01:11:55|0.70759
01:11:57|0.708
01:11:58|0.708
01:11:58|0.708
01:11:59|0.708
01:12:00|0.708
01:12:01|0.708
01:12:02|0.708
01:12:04|0.708
01:12:04|0.708
01:12:05|0.708
01:12:06|0.708
01:12:08|0.708
01:12:10|0.708
01:12:11|0.708
01:12:12|0.708
01:12:13|0.708
01:12:14|0.708
01:12:16|0.708
01:12:17|0.708
01:12:17|0.708
01:12:19|0.708
01:12:19|0.708
01:12:21|0.708
01:12:22|0.708
01:12:23|0.708
01:12:24|0.708
01:12:25|0.708
01:12:26|0.708
01:12:27|0.708
01:12:28|0.708
01:12:29|0.708
01:12:30|0.708
01:12:31|0.708
01:12:32|0.708
01:12:33|0.708
01:12:34|0.708
01:12:35|0.708
01:12:36|0.708
01:12:37|0.708
01:12:38|0.708
01:12:39|0.708
01:12:40|0.708
01:12:41|0.708
01:12:42|0.708
01:12:43|0.70527
01:12:44|0.70527
01:12:45|0.70527
01:12:46|0.70527
01:12:47|0.70527
01:12:48|0.70527
01:12:49|0.70527
01:12:50|0.70527
01:12:51|0.70527
01:12:52|0.70527
01:12:53|0.70527
01:12:54|0.70527
01:12:55|0.70527
01:12:56|0.70527
01:12:57|0.70527
01:12:58|0.70527
01:12:59|0.70527
01:13:00|0.70527
01:13:01|0.70527
01:13:02|0.70527
01:13:03|0.70527
01:13:04|0.70527
01:13:05|0.70527
01:13:06|0.70527
01:13:07|0.70527
01:13:08|0.70527
01:13:09|0.70527
01:13:11|0.70527
01:13:12|0.70527
01:13:13|0.70527
01:13:14|0.70527
01:13:15|0.70527
01:13:16|0.70527
01:13:16|0.70527
01:13:18|0.70527
01:13:18|0.70527
01:13:20|0.70527
01:13:21|0.70527
01:13:22|0.70527
01:13:23|0.70527
01:13:24|0.70527
01:13:25|0.70527
01:13:26|0.70537
01:13:27|0.70537
01:13:28|0.70537
01:13:29|0.70537
01:13:30|0.70451
01:13:31|0.70451
01:13:32|0.70451
01:13:33|0.70884
01:13:34|0.70884
01:13:35|0.70884
01:13:36|0.70884
01:13:37|0.70884
01:13:38|0.70706
01:13:39|0.70706
01:13:40|0.70706
01:13:41|0.70706
01:13:42|0.70706
01:13:43|0.70706
01:13:44|0.70706
01:13:45|0.70706
01:13:46|0.70706
01:13:47|0.70706
01:13:48|0.70706
01:13:49|0.70706
01:13:50|0.70706
01:13:51|0.70706
01:13:52|0.70706
01:13:53|0.70706
01:13:54|0.70706
01:13:55|0.70706
01:13:56|0.70706
01:13:57|0.70706
01:13:58|0.70706
01:13:59|0.70706
01:14:00|0.70706
01:14:01|0.70706
01:14:02|0.70706
01:14:03|0.70706
01:14:04|0.70706
01:14:05|0.70706
01:14:06|0.70706
01:14:07|0.70706
01:14:08|0.70706
01:14:09|0.70706
01:14:10|0.70706
01:14:11|0.70706
01:14:13|0.70706
01:14:14|0.70706
01:14:15|0.70706
01:14:15|0.70706
01:14:16|0.70706
01:14:18|0.70706
01:14:19|0.70706
01:14:20|0.70706
01:14:21|0.70706
01:14:21|0.70706
01:14:23|0.70706
01:14:24|0.70706
01:14:25|0.70706
01:14:26|0.70706
01:14:27|0.70706
01:14:28|0.70706
01:14:29|0.70706
01:14:30|0.70706
01:14:31|0.70706
01:14:32|0.70706
01:14:32|0.70706
01:14:34|0.70706
01:14:35|0.70706
01:14:36|0.70706
01:14:37|0.70706
01:14:38|0.70706
01:14:39|0.70706
01:14:40|0.70706
01:14:41|0.70706
01:14:42|0.70706
01:14:43|0.709
01:14:44|0.709
01:14:45|0.709
01:14:46|0.709
01:14:47|0.709
01:14:48|0.709
01:14:49|0.709
01:14:50|0.7103
01:14:51|0.7103
01:14:52|0.7103
01:14:53|0.7103
01:14:54|0.7103
01:14:55|0.7103
01:14:56|0.7103
01:14:57|0.7103
01:14:58|0.7103
01:14:59|0.7103
01:15:00|0.7103
01:15:01|0.7103
01:15:02|0.7103
01:15:03|0.7103
01:15:04|0.7103
01:15:05|0.7103
01:15:06|0.7103
01:15:07|0.7103
01:15:08|0.7103
01:15:09|0.7103
01:15:10|0.7103
01:15:11|0.7103
01:15:12|0.7103
01:15:14|0.71133
01:15:15|0.71133
01:15:16|0.71133
01:15:17|0.71133
01:15:18|0.71133
01:15:19|0.71133
01:15:20|0.71133
01:15:21|0.71133
01:15:22|0.71133
01:15:23|0.71133
01:15:24|0.71133
01:15:25|0.71133
01:15:26|0.71133
01:15:27|0.7103
01:15:28|0.7103
01:15:29|0.7103
01:15:30|0.7103
01:15:30|0.7103
01:15:32|0.7103
01:15:33|0.7103
01:15:33|0.7103
01:15:35|0.7103
01:15:36|0.7103
01:15:37|0.7103
01:15:38|0.7103
01:15:39|0.7103
01:15:39|0.7103
01:15:41|0.71033
01:15:42|0.71033
01:15:43|0.71033
01:15:44|0.71033
01:15:44|0.71033
01:15:46|0.71033
01:15:47|0.71033
01:15:48|0.71033
01:15:48|0.71033
01:15:50|0.71033
01:15:51|0.71033
01:15:52|0.71033
01:15:53|0.71033
01:15:54|0.71033
01:15:55|0.71033
01:15:56|0.71033
01:15:57|0.71033
01:15:58|0.70728
01:15:59|0.70728
01:16:00|0.70728
01:16:01|0.70728
01:16:02|0.70728
01:16:03|0.70728
01:16:04|0.70728
01:16:05|0.70728
01:16:06|0.70728
01:16:07|0.70728
01:16:08|0.70728
01:16:09|0.70728
01:16:10|0.70728
01:16:11|0.70728
01:16:12|0.70728
01:16:14|0.70728
01:16:14|0.70728
01:16:16|0.70728
01:16:17|0.70728
01:16:18|0.70728
01:16:19|0.70728
01:16:20|0.70728
01:16:21|0.70728
01:16:22|0.70505
01:16:24|0.70505
01:16:25|0.70505
01:16:26|0.70505
01:16:27|0.70505
01:16:28|0.70505
01:16:29|0.70505
01:16:29|0.70505
01:16:31|0.70505
01:16:32|0.70505
01:16:33|0.70505
01:16:34|0.70505
01:16:35|0.70505
01:16:35|0.70505
01:16:37|0.70558
01:16:38|0.7055
01:16:39|0.7055
01:16:40|0.7055
01:16:41|0.7055
01:16:42|0.7055
01:16:42|0.7055
01:16:44|0.7055
01:16:45|0.7055
01:16:46|0.7055
01:16:46|0.7055
01:16:47|0.7055
01:16:48|0.7055
01:16:49|0.7055
01:16:51|0.7055
01:16:52|0.7055
01:16:53|0.7055
01:16:53|0.7055
01:16:55|0.7055
01:16:56|0.7055
01:16:57|0.7055
01:16:58|0.7055
01:16:59|0.7055
01:17:00|0.7055
01:17:01|0.7055
01:17:02|0.7055
01:17:03|0.7055
01:17:04|0.7055
01:17:05|0.7055
01:17:06|0.7055
01:17:07|0.7055
01:17:08|0.7055
01:17:09|0.7055
01:17:10|0.7055
01:17:11|0.7055
01:17:12|0.7055
01:17:13|0.7055
01:17:15|0.7055
01:17:16|0.7055
01:17:16|0.7055
01:17:18|0.7055
01:17:18|0.7055
01:17:19|0.7055
01:17:21|0.7055
01:17:22|0.7055
01:17:22|0.7055
01:17:23|0.7055
01:17:24|0.7055
01:17:25|0.7055
01:17:26|0.7055
01:17:28|0.7055
01:17:29|0.7055
01:17:29|0.7055
01:17:31|0.7055
01:17:32|0.7055
01:17:33|0.7055
01:17:34|0.7055
01:17:35|0.7055
01:17:35|0.7055
01:17:37|0.7055
01:17:38|0.7055
01:17:39|0.7055
01:17:39|0.7055
01:17:41|0.7055
01:17:42|0.7055
01:17:43|0.7055
01:17:44|0.7055
01:17:46|0.7055
01:17:46|0.7055
01:17:47|0.7055
01:17:49|0.7055
01:17:49|0.7055
01:17:50|0.7055
01:17:51|0.7055
01:17:52|0.7055
01:17:53|0.7055
01:17:54|0.7055
01:17:55|0.7055
01:17:56|0.7055
01:17:57|0.7055
01:17:58|0.7055
01:17:59|0.7055
01:18:00|0.7055
01:18:01|0.7055
01:18:02|0.7055
01:18:03|0.7055
01:18:05|0.7055
01:18:05|0.7055
01:18:06|0.7055
01:18:07|0.7055
01:18:08|0.7055
01:18:09|0.7055
01:18:10|0.7055
01:18:11|0.7055
01:18:12|0.7055
01:18:13|0.7055
01:18:14|0.7055
01:18:16|0.7055
01:18:18|0.7055
01:18:18|0.7055
01:18:19|0.7055
01:18:20|0.7055
01:18:22|0.7055
01:18:23|0.7055
01:18:24|0.7055
01:18:25|0.7055
01:18:26|0.7055
01:18:27|0.7055
01:18:28|0.7055
01:18:29|0.7055
01:18:30|0.7055
01:18:31|0.7055
01:18:32|0.7055
01:18:33|0.7055
01:18:34|0.7055
01:18:35|0.7055
01:18:36|0.7055
01:18:37|0.7055
01:18:38|0.7055
01:18:39|0.7055
01:18:40|0.7055
01:18:41|0.7055
01:18:42|0.7055
01:18:43|0.7055
01:18:44|0.7055
01:18:45|0.7055
01:18:46|0.7055
01:18:47|0.7055
01:18:48|0.7055
01:18:49|0.7055
01:18:50|0.7055
01:18:51|0.7055
01:18:52|0.7055
01:18:53|0.7055
01:18:54|0.7055
01:18:55|0.7055
01:18:56|0.7055
01:18:57|0.7055
01:18:58|0.7055
01:18:59|0.7055
01:19:00|0.7055
01:19:01|0.7055
01:19:02|0.7055
01:19:03|0.7055
01:19:04|0.7055
01:19:06|0.7055
01:19:06|0.7055
01:19:07|0.7055
01:19:08|0.7055
01:19:10|0.7055
01:19:10|0.7055
01:19:11|0.7055
01:19:12|0.7055
01:19:13|0.7055
01:19:14|0.7055
01:19:16|0.7055
01:19:17|0.7055
01:19:18|0.7055
01:19:19|0.7055
01:19:20|0.7055
01:19:21|0.7055
01:19:22|0.7055
01:19:23|0.7055
01:19:25|0.7055
01:19:25|0.7055
01:19:27|0.7055
01:19:28|0.7055
01:19:28|0.7055
01:19:30|0.7055
01:19:31|0.7055
01:19:32|0.7055
01:19:32|0.7055
01:19:34|0.7055
01:19:34|0.7055
01:19:35|0.7055
01:19:37|0.7055
01:19:37|0.7055
01:19:39|0.7055
01:19:39|0.7055
01:19:40|0.7055
01:19:41|0.7055
01:19:42|0.7055
01:19:44|0.7055
01:19:45|0.7055
01:19:46|0.7055
01:19:47|0.7055
01:19:48|0.7055
01:19:49|0.7055
01:19:50|0.7055
01:19:51|0.7055
01:19:52|0.7055
01:19:53|0.7055
01:19:54|0.7055
01:19:54|0.70588
01:19:55|0.70588
01:19:57|0.70588
01:19:58|0.70588
01:19:59|0.70588
01:20:00|0.70588
01:20:00|0.70588
01:20:02|0.70588
01:20:03|0.70588
01:20:04|0.70588
01:20:05|0.70588
01:20:06|0.70588
01:20:07|0.70588
01:20:08|0.70588
01:20:09|0.70588
01:20:10|0.70588
01:20:10|0.70588
01:20:12|0.70588
01:20:12|0.70588
01:20:14|0.70588
01:20:15|0.70588
01:20:16|0.70588
01:20:18|0.70588
01:20:19|0.70588
01:20:20|0.70588
01:20:21|0.70588
01:20:22|0.70588
01:20:23|0.70588
01:20:24|0.70588
01:20:25|0.70588
01:20:26|0.70588
01:20:27|0.70588
01:20:28|0.70588
01:20:29|0.70588
01:20:30|0.70588
01:20:31|0.70588
01:20:32|0.70588
01:20:34|0.70588
01:20:35|0.70588
01:20:35|0.70588
01:20:36|0.70588
01:20:38|0.70588
01:20:38|0.70451
01:20:39|0.70451
01:20:40|0.70451
01:20:41|0.70451
01:20:43|0.70451
01:20:43|0.70451
01:20:45|0.70451
01:20:46|0.70451
01:20:46|0.70451
01:20:48|0.70451
01:20:49|0.70451
01:20:50|0.70451
01:20:51|0.70451
01:20:52|0.70451
01:20:53|0.70451
01:20:54|0.70451
01:20:55|0.70451
01:20:55|0.70451
01:20:56|0.70451
01:20:57|0.70451
01:20:59|0.70451
01:21:00|0.70451
01:21:01|0.70451
01:21:02|0.70451
01:21:03|0.70312
01:21:04|0.70312
01:21:04|0.70312
01:21:06|0.70312
01:21:07|0.70312
01:21:09|0.70312
01:21:09|0.70312
01:21:10|0.70312
01:21:11|0.70312
01:21:13|0.70312
01:21:14|0.70312
01:21:14|0.70312
01:21:15|0.70312
01:21:16|0.70312
01:21:18|0.70312
01:21:20|0.70312
01:21:21|0.70312
01:21:22|0.70312
01:21:23|0.70312
01:21:24|0.70312
01:21:25|0.70312
01:21:25|0.70312
01:21:26|0.70312
01:21:27|0.70312
01:21:29|0.70312
01:21:30|0.70312
01:21:31|0.70312
01:21:33|0.70312
01:21:34|0.70312
01:21:35|0.70312
01:21:36|0.70312
01:21:37|0.70312
01:21:38|0.70312
01:21:39|0.70312
01:21:40|0.70312
01:21:41|0.70312
01:21:41|0.70312
01:21:43|0.70312
01:21:44|0.70312
01:21:44|0.70312
01:21:46|0.70312
01:21:47|0.70312
01:21:48|0.70312
01:21:49|0.70312
01:21:50|0.70312
01:21:51|0.70312
01:21:52|0.70312
01:21:53|0.70312
01:21:54|0.70312
01:21:55|0.70312
01:21:56|0.70312
01:21:57|0.70312
01:21:57|0.70312
01:21:58|0.70312
01:22:00|0.70312
01:22:01|0.70312
01:22:02|0.70312
01:22:03|0.70312
01:22:04|0.70312
01:22:05|0.70312
01:22:06|0.70312
01:22:07|0.70312
01:22:08|0.70312
01:22:09|0.70312
01:22:10|0.70312
01:22:11|0.70338
01:22:12|0.70338
01:22:13|0.70338
01:22:14|0.70338
01:22:15|0.70338
01:22:16|0.70338
01:22:17|0.70338
01:22:18|0.70338
01:22:19|0.70338
01:22:21|0.70338
01:22:22|0.70338
01:22:23|0.70338
01:22:23|0.70338
01:22:25|0.70338
01:22:26|0.70338
01:22:27|0.70338
01:22:28|0.70338
01:22:28|0.70338
01:22:29|0.70338
01:22:31|0.70338
01:22:32|0.70321
01:22:33|0.70321
01:22:34|0.70321
01:22:34|0.70321
01:22:35|0.70321
01:22:37|0.70321
01:22:38|0.70321
01:22:39|0.70321
01:22:40|0.70321
01:22:41|0.70321
01:22:42|0.70321
01:22:43|0.70321
01:22:44|0.70321
01:22:44|0.70321
01:22:45|0.70321
01:22:46|0.70321
01:22:48|0.70321
01:22:49|0.70321
01:22:50|0.70321
01:22:51|0.70321
01:22:51|0.70321
01:22:52|0.70321
01:22:54|0.70321
01:22:54|0.70321
01:22:56|0.70321
01:22:57|0.70152
01:22:57|0.70149
01:22:59|0.70149
01:23:00|0.70149
01:23:01|0.70149
01:23:02|0.70149
01:23:03|0.70149
01:23:03|0.70149
01:23:04|0.70149
01:23:06|0.70149
01:23:07|0.70149
01:23:08|0.70149
01:23:09|0.70149
01:23:10|0.70149
01:23:10|0.70149
01:23:12|0.70149
01:23:13|0.70097
01:23:14|0.70097
01:23:15|0.70001
01:23:15|0.70001
01:23:17|0.70001
01:23:18|0.70001
01:23:19|0.70001
01:23:20|0.70001
01:23:20|0.70001
01:23:23|0.70099
01:23:24|0.70099
01:23:25|0.7
01:23:26|0.7
01:23:27|0.7
01:23:28|0.7
01:23:29|0.7
01:23:30|0.7
01:23:31|0.69887
01:23:32|0.69887
01:23:33|0.69887
01:23:34|0.69932
01:23:35|0.69932
01:23:36|0.69932
01:23:37|0.69932
01:23:38|0.69932
01:23:39|0.69932
01:23:40|0.69932
01:23:41|0.69932
01:23:42|0.69932
01:23:43|0.69932
01:23:44|0.69932
01:23:45|0.69932
01:23:46|0.6993
01:23:47|0.6993
01:23:48|0.6993
01:23:49|0.6993
01:23:50|0.6993
01:23:51|0.6993
01:23:52|0.69816
01:23:54|0.69909
01:23:54|0.69909
01:23:56|0.69909
01:23:57|0.69909
01:23:57|0.69909
01:23:58|0.69909
01:23:59|0.69909
01:24:00|0.69909
01:24:01|0.69909
01:24:02|0.69909
01:24:03|0.69909
01:24:04|0.69909
01:24:05|0.69909
01:24:06|0.69909
01:24:07|0.69909
01:24:09|0.69909
01:24:10|0.69909
01:24:10|0.69909
01:24:11|0.69909
01:24:12|0.69909
01:24:13|0.69909
01:24:14|0.69909
01:24:15|0.69909
01:24:17|0.69909
01:24:17|0.69909
01:24:18|0.69909
01:24:20|0.69909
01:24:20|0.69778
01:24:22|0.69798
01:24:23|0.69798
01:24:24|0.69798
01:24:25|0.69798
01:24:26|0.69798
01:24:27|0.69798
01:24:28|0.69888
01:24:29|0.69888
01:24:30|0.69888
01:24:31|0.69888
01:24:32|0.69888
01:24:33|0.69888
01:24:34|0.69888
01:24:36|0.69888
01:24:36|0.69888
01:24:37|0.69888
01:24:38|0.6986
01:24:39|0.6986
01:24:41|0.6986
01:24:42|0.6986
01:24:43|0.6986
01:24:44|0.6986
01:24:45|0.6957
01:24:46|0.6957
01:24:47|0.69512
01:24:48|0.69512
01:24:49|0.69512
01:24:50|0.69512
01:24:51|0.69512
01:24:52|0.69614
01:24:53|0.69614
01:24:54|0.69614
01:24:55|0.69614
01:24:56|0.69614
01:24:57|0.69614
01:24:58|0.69614
01:24:59|0.69614
01:25:00|0.69614
01:25:01|0.69614
01:25:02|0.69614
01:25:03|0.69614
01:25:04|0.69614
01:25:05|0.69614
01:25:06|0.69614
01:25:07|0.69614
01:25:08|0.69614
01:25:09|0.69614
01:25:10|0.69614
01:25:11|0.69614
01:25:12|0.69614
01:25:13|0.69614
01:25:14|0.69614
01:25:15|0.69614
01:25:16|0.69614
01:25:17|0.69614
01:25:18|0.6975
01:25:20|0.6975
01:25:20|0.6975
01:25:22|0.6975
01:25:24|0.6975
01:25:25|0.6975
01:25:26|0.6975
01:25:27|0.69807
01:25:28|0.69807
01:25:29|0.69807
01:25:30|0.69807
01:25:32|0.69807
01:25:33|0.69807
01:25:34|0.69807
01:25:34|0.69807
01:25:35|0.69639
01:25:36|0.69639
01:25:37|0.69639
01:25:39|0.69639
01:25:39|0.69639
01:25:41|0.69639
01:25:41|0.69639
01:25:43|0.69639
01:25:44|0.69639
01:25:44|0.69639
01:25:46|0.69639
01:25:47|0.69639
01:25:48|0.69639
01:25:48|0.69639
01:25:50|0.69639
01:25:51|0.69639
01:25:51|0.69639
01:25:52|0.69639
01:25:53|0.69639
01:25:55|0.69639
01:25:56|0.69639
01:25:57|0.69639
01:25:58|0.69639
01:25:58|0.69639
01:26:00|0.69639
01:26:01|0.69639
01:26:02|0.69639
01:26:03|0.69639
01:26:04|0.69639
01:26:05|0.69639
01:26:06|0.69639
01:26:07|0.69639
01:26:07|0.69639
01:26:08|0.69639
01:26:10|0.69639
01:26:11|0.69639
01:26:12|0.69639
01:26:13|0.69639
01:26:14|0.69639
01:26:14|0.69816
01:26:16|0.69816
01:26:16|0.69816
01:26:18|0.69816
01:26:18|0.69816
01:26:20|0.69816
01:26:21|0.69816
01:26:22|0.69816
01:26:24|0.69816
01:26:25|0.69816
01:26:26|0.69816
01:26:26|0.69816
01:26:28|0.69816
01:26:29|0.69816
01:26:30|0.69816
01:26:31|0.69816
01:26:31|0.69816
01:26:32|0.69816
01:26:33|0.69816
01:26:34|0.69816
01:26:36|0.69816
01:26:37|0.69816
01:26:38|0.69816
01:26:39|0.69816
01:26:40|0.69816
01:26:40|0.69816
01:26:41|0.69816
01:26:42|0.69816
01:26:43|0.69816
01:26:45|0.69816
01:26:46|0.69816
01:26:47|0.69816
01:26:47|0.69816
01:26:49|0.69816
01:26:50|0.69816
01:26:50|0.69816
01:26:52|0.69816
01:26:53|0.69816
01:26:54|0.70093
01:26:55|0.70093
01:26:56|0.70093
01:26:56|0.70093
01:26:57|0.70093
01:26:59|0.70093
01:26:59|0.70093
01:27:01|0.70093
01:27:01|0.70093
01:27:03|0.70093
01:27:04|0.70093
01:27:05|0.70093
01:27:05|0.70093
01:27:07|0.70093
01:27:08|0.70093
01:27:08|0.70093
01:27:10|0.70093
01:27:11|0.70093
01:27:12|0.70093
01:27:13|0.70093
01:27:14|0.70093
01:27:15|0.70093
01:27:16|0.70093
01:27:17|0.70093
01:27:18|0.70093
01:27:19|0.70093
01:27:20|0.70093
01:27:21|0.70388
01:27:22|0.70388
01:27:23|0.70388
01:27:25|0.70388
01:27:25|0.70388
01:27:27|0.70388
01:27:29|0.70388
01:27:30|0.70388
01:27:30|0.70388
01:27:31|0.70388
01:27:32|0.70388
01:27:33|0.70388
01:27:35|0.70388
01:27:36|0.70388
01:27:36|0.70388
01:27:37|0.70388
01:27:38|0.70388
01:27:40|0.70388
01:27:41|0.70388
01:27:42|0.70388
01:27:42|0.70388
01:27:44|0.70388
01:27:45|0.70388
01:27:46|0.70388
01:27:47|0.70388
01:27:48|0.70388
01:27:49|0.70388
01:27:50|0.70388
01:27:50|0.70388
01:27:52|0.70388
01:27:53|0.70388
01:27:54|0.70388
01:27:55|0.70388
01:27:56|0.70388
01:27:56|0.70388
01:27:58|0.70388
01:27:59|0.70388
01:28:00|0.70388
01:28:01|0.70388
01:28:02|0.70388
01:28:03|0.70388
01:28:04|0.70388
01:28:05|0.70388
01:28:06|0.70388
01:28:07|0.70388
01:28:08|0.70388
01:28:09|0.70388
01:28:10|0.70388
01:28:11|0.70388
01:28:12|0.70388
01:28:13|0.70388
01:28:14|0.70388
01:28:15|0.70388
01:28:16|0.70388
01:28:17|0.70388
01:28:18|0.70388
01:28:19|0.70388
01:28:20|0.70388
01:28:21|0.70388
01:28:22|0.70388
01:28:23|0.70388
01:28:24|0.70388
01:28:26|0.70388
01:28:27|0.70388
01:28:28|0.70388
01:28:29|0.70388
01:28:30|0.70388
01:28:31|0.70388
01:28:31|0.70388
01:28:33|0.70388
01:28:33|0.70523
01:28:35|0.70523
01:28:36|0.70523
01:28:37|0.70523
01:28:38|0.70523
01:28:39|0.70523
01:28:40|0.70523
01:28:41|0.70523
01:28:41|0.70523
01:28:42|0.70523
01:28:44|0.70637
01:28:45|0.70637
01:28:46|0.70637
01:28:47|0.70637
01:28:48|0.70637
01:28:49|0.70637
01:28:50|0.70637
01:28:52|0.70637
01:28:52|0.70637
01:28:53|0.70637
01:28:54|0.70637
01:28:56|0.70637
01:28:57|0.70637
01:28:57|0.70637
01:28:58|0.70637
01:29:00|0.70637
01:29:01|0.70637
01:29:02|0.70637
01:29:03|0.70637
01:29:03|0.70637
01:29:04|0.70637
01:29:05|0.70637
01:29:06|0.70637
01:29:07|0.70637
01:29:09|0.70637
01:29:10|0.70637
01:29:10|0.70637
01:29:11|0.70637
01:29:13|0.70637
01:29:13|0.70637
01:29:15|0.70637
01:29:16|0.70637
01:29:16|0.70637
01:29:17|0.70637
01:29:18|0.70637
01:29:20|0.70637
01:29:21|0.70637
01:29:22|0.70637
01:29:23|0.70637
01:29:24|0.70628
01:29:24|0.70628
01:29:27|0.70628
01:29:28|0.70628
01:29:29|0.70628
01:29:30|0.70628
01:29:32|0.70628
01:29:33|0.70628
01:29:34|0.70628
01:29:35|0.70628
01:29:36|0.70628
01:29:37|0.70628
01:29:38|0.70628
01:29:39|0.70628
01:29:40|0.70628
01:29:41|0.70628
01:29:43|0.70628
01:29:44|0.70628
01:29:45|0.70628
01:29:46|0.70628
01:29:46|0.70628
01:29:47|0.70628
01:29:49|0.70628
01:29:49|0.70628
01:29:50|0.70628
01:29:52|0.70628
01:29:52|0.70628
01:29:54|0.70628
01:29:54|0.70628
01:29:55|0.70628
01:29:56|0.70628
01:29:57|0.70628
01:29:58|0.70628
01:29:59|0.70628
01:30:00|0.70628
01:30:02|0.70628
01:30:03|0.70628
01:30:04|0.70628
01:30:05|0.70628
01:30:06|0.70628
01:30:07|0.70628
01:30:08|0.70628
01:30:09|0.70628
01:30:10|0.70628
01:30:10|0.70628
01:30:12|0.70628
01:30:13|0.70628
01:30:13|0.70628
01:30:14|0.70628
01:30:15|0.70628
01:30:17|0.70628
01:30:17|0.70628
01:30:19|0.70628
01:30:20|0.70628
01:30:20|0.70628
01:30:22|0.70628
01:30:22|0.70628
01:30:24|0.70628
01:30:25|0.70628
01:30:25|0.70628
01:30:27|0.70628
01:30:29|0.70628
01:30:29|0.70628
01:30:31|0.70628
01:30:32|0.70628
01:30:33|0.70628
01:30:34|0.70568
01:30:35|0.70568
01:30:36|0.70633
01:30:37|0.70633
01:30:37|0.70633
01:30:38|0.70633
01:30:40|0.70633
01:30:41|0.70633
01:30:42|0.70633
01:30:43|0.70633
01:30:44|0.70633
01:30:45|0.70633
01:30:46|0.70633
01:30:47|0.70633
01:30:48|0.70633
01:30:49|0.70633
01:30:50|0.70633
01:30:51|0.70633
01:30:52|0.70633
01:30:53|0.70633
01:30:54|0.70633
01:30:55|0.70633
01:30:56|0.70633
01:30:57|0.70633
01:30:58|0.70633
01:30:59|0.70633
01:31:00|0.70633
01:31:02|0.70633
01:31:03|0.70633
01:31:03|0.70633
01:31:05|0.70633
01:31:06|0.70633
01:31:06|0.70633
01:31:08|0.70633
01:31:08|0.70633
01:31:09|0.70633
01:31:10|0.70633
01:31:12|0.70633
01:31:13|0.70633
01:31:14|0.70633
01:31:14|0.70633
01:31:15|0.70633
01:31:16|0.70633
01:31:17|0.70633
01:31:19|0.70633
01:31:20|0.70633
01:31:21|0.70633
01:31:22|0.70633
01:31:23|0.70633
01:31:24|0.70633
01:31:25|0.70633
01:31:26|0.70633
01:31:27|0.70633
01:31:28|0.70633
01:31:30|0.70633
01:31:31|0.70535
01:31:32|0.70518
01:31:33|0.70518
01:31:34|0.70518
01:31:35|0.70518
01:31:36|0.70518
01:31:38|0.70518
01:31:39|0.70518
01:31:40|0.70518
01:31:41|0.70518
01:31:41|0.70518
01:31:42|0.70518
01:31:44|0.70518
01:31:45|0.70518
01:31:46|0.70518
01:31:47|0.70518
01:31:48|0.70518
01:31:49|0.70518
01:31:49|0.70518
01:31:51|0.70518
01:31:52|0.70518
01:31:53|0.70518
01:31:54|0.70518
01:31:54|0.70518
01:31:56|0.70518
01:31:57|0.70518
01:31:58|0.70518
01:31:59|0.70518
01:31:59|0.70518
01:32:00|0.70518
01:32:02|0.70518
01:32:02|0.70518
01:32:04|0.70518
01:32:04|0.70518
01:32:06|0.70518
01:32:07|0.70518
01:32:07|0.70518
01:32:09|0.70518
01:32:09|0.70518
01:32:10|0.70518
01:32:12|0.70604
01:32:12|0.70604
01:32:14|0.70604
01:32:16|0.70604
01:32:16|0.70604
01:32:17|0.70604
01:32:18|0.70604
01:32:19|0.70604
01:32:21|0.70604
01:32:21|0.70604
01:32:22|0.70604
01:32:23|0.70604
01:32:24|0.70604
01:32:26|0.70604
01:32:26|0.70604
01:32:28|0.70604
01:32:28|0.70604
01:32:30|0.70604
01:32:31|0.70604
01:32:33|0.70604
01:32:34|0.70604
01:32:34|0.70604
01:32:36|0.70604
01:32:37|0.70604
01:32:37|0.70604
01:32:39|0.70604
01:32:39|0.70604
01:32:41|0.70604
01:32:42|0.70604
01:32:43|0.70604
01:32:44|0.70386
01:32:44|0.70386
01:32:46|0.70386
01:32:47|0.70386
01:32:47|0.70386
01:32:49|0.70386
01:32:50|0.70386
01:32:51|0.70386
01:32:52|0.70386
01:32:53|0.70386
01:32:54|0.70386
01:32:55|0.70386
01:32:55|0.70386
01:32:57|0.70386
01:32:58|0.70386
01:32:59|0.70386
01:33:00|0.70386
01:33:01|0.70386
01:33:01|0.70386
01:33:02|0.70386
01:33:03|0.70386
01:33:04|0.70386
01:33:06|0.70386
01:33:06|0.70386
01:33:08|0.70386
01:33:09|0.70386
01:33:10|0.70386
01:33:11|0.70386
01:33:11|0.70386
01:33:13|0.70386
01:33:14|0.70386
01:33:15|0.70386
01:33:15|0.70386
01:33:17|0.70386
01:33:18|0.70386
01:33:19|0.70386
01:33:20|0.70386
01:33:22|0.70386
01:33:22|0.70386
01:33:23|0.70386
01:33:25|0.70386
01:33:25|0.70386
01:33:27|0.70386
01:33:27|0.70816
01:33:28|0.70816
01:33:29|0.70816
01:33:31|0.70816
01:33:32|0.70816
01:33:33|0.70816
01:33:34|0.70816
01:33:35|0.70816
01:33:36|0.70816
01:33:37|0.70816
01:33:38|0.70816
01:33:39|0.70816
01:33:40|0.70816
01:33:41|0.70816
01:33:42|0.70816
01:33:43|0.70816
01:33:44|0.70816
01:33:45|0.70816
01:33:46|0.70816
01:33:48|0.70816
01:33:49|0.71054
01:33:49|0.71054
01:33:51|0.71054
01:33:51|0.71054
01:33:52|0.71054
01:33:53|0.71054
01:33:55|0.71054
01:33:56|0.71054
01:33:56|0.71054
01:33:57|0.71054
01:33:59|0.71054
01:33:59|0.71054
01:34:01|0.71054
01:34:01|0.71054
01:34:02|0.71054
01:34:03|0.71054
01:34:04|0.71054
01:34:05|0.71054
01:34:06|0.71054
01:34:07|0.71054
01:34:08|0.71054
01:34:09|0.71054
01:34:10|0.71054
01:34:11|0.71054
01:34:12|0.71054
01:34:13|0.71054
01:34:15|0.71054
01:34:15|0.71054
01:34:16|0.71054
01:34:17|0.71054
01:34:18|0.71054
01:34:20|0.71054
01:34:20|0.71054
01:34:21|0.71054
01:34:22|0.71054
01:34:24|0.71054
01:34:25|0.71054
01:34:26|0.71054
01:34:26|0.71054
01:34:27|0.71054
01:34:28|0.71054
01:34:30|0.71054
01:34:31|0.71054
01:34:33|0.71054
01:34:33|0.71054
01:34:35|0.71054
01:34:36|0.71054
01:34:36|0.71054
01:34:38|0.71054
01:34:39|0.71054
01:34:40|0.71054
01:34:41|0.71054
01:34:41|0.71054
01:34:43|0.71054
01:34:44|0.71054
01:34:45|0.71054
01:34:46|0.71054
01:34:47|0.71054
01:34:48|0.71082
01:34:48|0.71082
01:34:50|0.71082
01:34:51|0.71082
01:34:52|0.71082
01:34:53|0.71082
01:34:54|0.71082
01:34:55|0.71082
01:34:56|0.71082
01:34:57|0.71082
01:34:58|0.71082
01:34:59|0.71082
01:35:00|0.71082
01:35:01|0.71082
01:35:02|0.71082
01:35:03|0.71082
01:35:04|0.71082
01:35:05|0.71082
01:35:06|0.71082
01:35:07|0.71082
01:35:08|0.71082
01:35:09|0.71082
01:35:10|0.71082
01:35:11|0.71082
01:35:13|0.71082
01:35:13|0.71082
01:35:14|0.71082
01:35:16|0.71082
01:35:16|0.71082
01:35:18|0.71082
01:35:19|0.71082
01:35:19|0.71082
01:35:20|0.71082
01:35:21|0.71082
01:35:22|0.71082
01:35:24|0.71082
01:35:24|0.71082
01:35:25|0.71082
01:35:26|0.71082
01:35:27|0.71082
01:35:28|0.71082
01:35:29|0.71082
01:35:30|0.71082
01:35:31|0.71082
01:35:33|0.71082
01:35:34|0.71082
01:35:36|0.71082
01:35:37|0.71082
01:35:37|0.71082
01:35:39|0.71082
01:35:40|0.71082
01:35:41|0.71082
01:35:42|0.71082
01:35:42|0.71082
01:35:44|0.71082
01:35:45|0.71082
01:35:45|0.71082
01:35:46|0.71082
01:35:47|0.71082
01:35:49|0.71082
01:35:50|0.71082
01:35:52|0.71082
01:35:53|0.71082
01:35:53|0.71082
01:35:55|0.71082
01:35:55|0.71082
01:35:57|0.71082
01:35:57|0.71082
01:35:58|0.71082
01:36:00|0.71082
01:36:00|0.71082
01:36:01|0.71082
01:36:02|0.71082
01:36:04|0.71082
01:36:05|0.71082
01:36:05|0.71082
01:36:06|0.71082
01:36:08|0.71082
01:36:08|0.71082
01:36:09|0.71082
01:36:10|0.71082
01:36:12|0.71082
01:36:13|0.71082
01:36:13|0.71082
01:36:15|0.71082
01:36:15|0.71082
01:36:17|0.71082
01:36:18|0.71082
01:36:19|0.71082
01:36:19|0.71082
01:36:20|0.71082
01:36:22|0.71082
01:36:22|0.71082
01:36:23|0.71082
01:36:24|0.71082
01:36:25|0.71082
01:36:27|0.71082
01:36:27|0.71082
01:36:29|0.71082
01:36:30|0.71082
01:36:30|0.71082
01:36:31|0.71082
01:36:33|0.71082
01:36:34|0.71082
01:36:35|0.71082
01:36:37|0.71082
01:36:37|0.71082
01:36:39|0.71082
01:36:40|0.71082
01:36:40|0.71082
01:36:41|0.71082
01:36:43|0.71082
01:36:44|0.71082
01:36:45|0.71082
01:36:46|0.71082
01:36:47|0.71082
01:36:48|0.71082
01:36:49|0.71082
01:36:50|0.71082
01:36:51|0.71082
01:36:51|0.71082
01:36:52|0.71082
01:36:54|0.71082
01:36:55|0.71082
01:36:55|0.71082
01:36:57|0.71082
01:36:58|0.71082
01:36:59|0.71082
01:37:00|0.71082
01:37:01|0.71082
01:37:02|0.71082
01:37:03|0.71082
01:37:04|0.71082
01:37:05|0.71082
01:37:06|0.71082
01:37:07|0.71082
01:37:08|0.71082
01:37:09|0.71082
01:37:10|0.71082
01:37:11|0.71082
01:37:12|0.71082
01:37:13|0.71082
01:37:14|0.71082
01:37:15|0.71082
01:37:16|0.71082
01:37:17|0.71082
01:37:18|0.71082
01:37:19|0.71082
01:37:20|0.71082
01:37:21|0.71082
01:37:22|0.71082
01:37:23|0.71082
01:37:24|0.71082
01:37:25|0.71082
01:37:26|0.71082
01:37:27|0.71082
01:37:28|0.71082
01:37:29|0.71082
01:37:30|0.71082
01:37:31|0.71082
01:37:32|0.71082
01:37:33|0.71082
01:37:35|0.71082
01:37:36|0.71082
01:37:37|0.71082
01:37:39|0.71082
01:37:40|0.71082
01:37:41|0.71082
01:37:42|0.71082
01:37:43|0.71082
01:37:44|0.71082
01:37:45|0.71082
01:37:46|0.71082
01:37:47|0.71082
01:37:48|0.71082
01:37:50|0.71082
01:37:50|0.71082
01:37:51|0.71082
01:37:52|0.71082
01:37:54|0.71082
01:37:55|0.71082
01:37:56|0.71082
01:37:56|0.71082
01:37:58|0.71082
01:37:58|0.71082
01:37:59|0.71082
01:38:00|0.71082
01:38:01|0.71082
01:38:03|0.71082
01:38:04|0.71082
01:38:05|0.71082
01:38:05|0.71082
01:38:06|0.71082
01:38:08|0.71082
01:38:09|0.71082
01:38:09|0.71082
01:38:11|0.71082
01:38:12|0.71082
01:38:13|0.71082
01:38:13|0.71082
01:38:15|0.71082
01:38:16|0.71082
01:38:17|0.71082
01:38:19|0.71082
01:38:19|0.71082
01:38:20|0.71082
01:38:21|0.71082
01:38:22|0.71082
01:38:23|0.71082
01:38:24|0.71082
01:38:25|0.71082
01:38:26|0.71082
01:38:27|0.71082
01:38:28|0.71082
01:38:29|0.71082
01:38:31|0.71082
01:38:32|0.71082
01:38:32|0.71082
01:38:33|0.71082
01:38:35|0.71082
01:38:36|0.71082
01:38:37|0.71082
01:38:39|0.71082
01:38:40|0.71082
01:38:40|0.71082
01:38:41|0.71082
01:38:43|0.71082
01:38:44|0.71082
01:38:45|0.71082
01:38:46|0.71082
01:38:47|0.71082
01:38:48|0.71082
01:38:49|0.70995
01:38:50|0.70995
01:38:51|0.70995
01:38:52|0.70995
01:38:53|0.70995
01:38:54|0.70995
01:38:55|0.70995
01:38:56|0.70995
01:38:57|0.70995
01:38:58|0.70995
01:38:58|0.70995
01:38:59|0.70995
01:39:01|0.70995
01:39:01|0.70995
01:39:03|0.70995
01:39:04|0.70995
01:39:05|0.70995
01:39:06|0.70995
01:39:07|0.70995
01:39:08|0.70995
01:39:09|0.70995
01:39:10|0.70995
01:39:11|0.70995
01:39:12|0.70995
01:39:13|0.70995
01:39:14|0.70995
01:39:15|0.70793
01:39:16|0.70793
01:39:17|0.70793
01:39:18|0.70793
01:39:19|0.70793
01:39:20|0.70793
01:39:21|0.70793
01:39:23|0.70793
01:39:23|0.70793
01:39:24|0.70793
01:39:25|0.70793
01:39:27|0.70793
01:39:28|0.70793
01:39:29|0.70793
01:39:30|0.70793
01:39:31|0.70793
01:39:32|0.70793
01:39:33|0.70793
01:39:34|0.70793
01:39:35|0.70793
01:39:36|0.70793
01:39:38|0.70793
01:39:39|0.70793
01:39:40|0.70793
01:39:41|0.70793
01:39:42|0.70793
01:39:43|0.70793
01:39:44|0.70793
01:39:45|0.70793
01:39:46|0.70793
01:39:47|0.70793
01:39:48|0.70793
01:39:49|0.70793
01:39:50|0.70793
01:39:51|0.70793
01:39:52|0.70793
01:39:53|0.70793
01:39:54|0.70793
01:39:55|0.70793
01:39:56|0.70793
01:39:57|0.70793
01:39:58|0.70793
01:39:59|0.70793
01:40:00|0.70793
01:40:01|0.70793
01:40:02|0.70793
01:40:03|0.70793
01:40:04|0.70793
01:40:05|0.70793
01:40:06|0.70793
01:40:07|0.70793
01:40:08|0.70793
01:40:09|0.70793
01:40:10|0.70793
01:40:11|0.70793
01:40:12|0.70793
01:40:13|0.70793
01:40:14|0.70793
01:40:15|0.70793
01:40:16|0.70793
01:40:17|0.70793
01:40:18|0.70793
01:40:19|0.70793
01:40:20|0.70793
01:40:21|0.70793
01:40:22|0.70793
01:40:24|0.70793
01:40:24|0.70793
01:40:25|0.70793
01:40:26|0.70793
01:40:27|0.70793
01:40:28|0.70793
01:40:29|0.70793
01:40:30|0.70793
01:40:31|0.70793
01:40:32|0.70793
01:40:33|0.70793
01:40:34|0.70793
01:40:35|0.70793
01:40:37|0.70793
01:40:38|0.70793
01:40:39|0.70793
01:40:40|0.70793
01:40:41|0.70793
01:40:42|0.70793
01:40:43|0.70793
01:40:44|0.70793
01:40:45|0.70793
01:40:46|0.70793
01:40:47|0.70793
01:40:48|0.70793
01:40:49|0.70793
01:40:50|0.70793
01:40:51|0.70793
01:40:51|0.70793
01:40:53|0.70793
01:40:54|0.70793
01:40:55|0.70793
01:40:56|0.70793
01:40:57|0.70793
01:40:58|0.70793
01:40:59|0.70793
01:41:00|0.70793
01:41:01|0.70793
01:41:02|0.70793
01:41:03|0.70793
01:41:04|0.70793
01:41:05|0.70793
01:41:06|0.70793
01:41:07|0.70793
01:41:08|0.70793
01:41:09|0.70793
01:41:10|0.70793
01:41:11|0.70793
01:41:12|0.70793
01:41:13|0.70793
01:41:14|0.70793
01:41:15|0.70793
01:41:16|0.70793
01:41:17|0.70793
01:41:18|0.70793
01:41:19|0.70793
01:41:20|0.70793
01:41:21|0.70793
01:41:22|0.70793
01:41:23|0.70793
01:41:24|0.70793
01:41:25|0.70793
01:41:26|0.70793
01:41:27|0.70793
01:41:28|0.70793
01:41:29|0.70793
01:41:30|0.70793
01:41:31|0.70793
01:41:32|0.70793
01:41:33|0.70793
01:41:34|0.70793
01:41:35|0.70793
01:41:36|0.70793
01:41:37|0.70793
01:41:39|0.70793
01:41:40|0.70793
01:41:41|0.70793
01:41:41|0.70793
01:41:44|0.70793
01:41:44|0.70793
01:41:46|0.70793
01:41:46|0.70793
01:41:48|0.70793
01:41:49|0.70793
01:41:50|0.70793
01:41:51|0.70793
01:41:52|0.70793
01:41:53|0.70793
01:41:54|0.70793
01:41:55|0.70793
01:41:56|0.70793
01:41:57|0.7055
01:41:58|0.7055
01:41:58|0.7055
01:41:59|0.7055
01:42:01|0.7055
01:42:02|0.7055
01:42:03|0.7055
01:42:03|0.7055
01:42:05|0.7055
01:42:06|0.7055
01:42:07|0.7055
01:42:07|0.7055
01:42:09|0.7055
01:42:10|0.7055
01:42:11|0.7055
01:42:12|0.7055
01:42:13|0.7055
01:42:14|0.7055
01:42:15|0.7055
01:42:15|0.7055
01:42:16|0.7055
01:42:18|0.7055
01:42:19|0.7055
01:42:20|0.7055
01:42:20|0.7055
01:42:22|0.7055
01:42:22|0.7055
01:42:24|0.7055
01:42:25|0.7055
01:42:26|0.7055
01:42:27|0.7055
01:42:28|0.7055
01:42:29|0.7055
01:42:30|0.7055
01:42:31|0.7055
01:42:32|0.70543
01:42:33|0.70543
01:42:34|0.70543
01:42:35|0.70543
01:42:36|0.70543
01:42:37|0.70543
01:42:38|0.70543
01:42:40|0.70543
01:42:41|0.70543
01:42:42|0.70543
01:42:43|0.70543
01:42:44|0.70543
01:42:45|0.70543
01:42:46|0.70543
01:42:47|0.70543
01:42:48|0.70543
01:42:49|0.70543
01:42:50|0.70543
01:42:51|0.70543
01:42:52|0.70543
01:42:53|0.70543
01:42:55|0.70543
01:42:56|0.70543
01:42:56|0.70543
01:42:58|0.70543
01:42:59|0.70543
01:43:00|0.70543
01:43:00|0.70543
01:43:01|0.70543
01:43:03|0.70543
01:43:04|0.70543
01:43:05|0.70543
01:43:06|0.70543
01:43:07|0.70543
01:43:07|0.70543
01:43:09|0.70543
01:43:10|0.70543
01:43:11|0.70543
01:43:12|0.70543
01:43:12|0.70731
01:43:14|0.70731
01:43:14|0.70731
01:43:15|0.70731
01:43:16|0.70731
01:43:18|0.70731
01:43:18|0.70731
01:43:20|0.70731
01:43:20|0.70731
01:43:23|0.70731
01:43:23|0.70731
01:43:25|0.70731
01:43:25|0.70731
01:43:26|0.70731
01:43:27|0.70731
01:43:28|0.70731
01:43:29|0.70731
01:43:30|0.70731
01:43:31|0.70731
01:43:32|0.70731
01:43:34|0.70731
01:43:35|0.70731
01:43:35|0.70731
01:43:37|0.70731
01:43:38|0.70731
01:43:38|0.70731
01:43:39|0.70731
01:43:40|0.70731
01:43:42|0.70731
01:43:43|0.70731
01:43:44|0.70731
01:43:45|0.70731
01:43:45|0.70731
01:43:47|0.70731
01:43:48|0.70731
01:43:48|0.70731
01:43:50|0.70731
01:43:51|0.70731
01:43:52|0.70731
01:43:52|0.70731
01:43:53|0.70731
01:43:55|0.70731
01:43:56|0.70731
01:43:56|0.70731
01:43:58|0.70731
01:43:59|0.70731
01:44:00|0.70731
01:44:00|0.70731
01:44:02|0.70731
01:44:02|0.70731
01:44:04|0.70731
01:44:05|0.70731
01:44:06|0.70731
01:44:07|0.70731
01:44:08|0.70731
01:44:09|0.70731
01:44:10|0.70731
01:44:11|0.70731
01:44:12|0.70731
01:44:13|0.70731
01:44:14|0.70731
01:44:15|0.70731
01:44:16|0.70731
01:44:17|0.70731
01:44:18|0.70731
01:44:19|0.70731
01:44:20|0.70731
01:44:21|0.70731
01:44:22|0.70731
01:44:23|0.70731
01:44:24|0.70731
01:44:25|0.70731
01:44:26|0.70731
01:44:27|0.70731
01:44:28|0.70731
01:44:29|0.70731
01:44:30|0.70731
01:44:31|0.70731
01:44:32|0.70731
01:44:33|0.70731
01:44:34|0.70731
01:44:35|0.70731
01:44:36|0.70731
01:44:37|0.70731
01:44:38|0.70731
01:44:39|0.70731
01:44:40|0.70731
01:44:41|0.70731
01:44:42|0.70572
01:44:43|0.70572
01:44:45|0.70572
01:44:46|0.70572
01:44:47|0.70572
01:44:48|0.70572
01:44:48|0.70572
01:44:50|0.70572
01:44:51|0.70572
01:44:51|0.70572
01:44:53|0.70572
01:44:54|0.70572
01:44:56|0.70572
01:44:56|0.70572
01:44:57|0.70572
01:44:59|0.70572
01:45:00|0.70572
01:45:01|0.70572
01:45:01|0.70572
01:45:03|0.70572
01:45:03|0.70572
01:45:04|0.70572
01:45:06|0.70572
01:45:06|0.70572
01:45:08|0.70572
01:45:09|0.70572
01:45:09|0.70572
01:45:10|0.70572
01:45:11|0.70572
01:45:12|0.70572
01:45:14|0.70572
01:45:14|0.70378
01:45:15|0.70378
01:45:16|0.70378
01:45:17|0.70378
01:45:18|0.70378
01:45:19|0.70378
01:45:20|0.70378
01:45:21|0.70378
01:45:23|0.70378
01:45:23|0.70378
01:45:24|0.70378
01:45:25|0.70378
01:45:26|0.70378
01:45:28|0.70378
01:45:28|0.70378
01:45:29|0.70378
01:45:30|0.70378
01:45:32|0.70378
01:45:33|0.70378
01:45:33|0.70378
01:45:34|0.70378
01:45:36|0.70378
01:45:36|0.70378
01:45:37|0.70378
01:45:38|0.70378
01:45:39|0.70378
01:45:40|0.70378
01:45:41|0.70378
01:45:43|0.70378
01:45:44|0.70378
01:45:45|0.70378
01:45:46|0.70378
01:45:48|0.70378
01:45:48|0.70378
01:45:50|0.70378
01:45:51|0.70378
01:45:52|0.70378
01:45:53|0.70378
01:45:53|0.70378
01:45:55|0.70378
01:45:55|0.70378
01:45:56|0.70378
01:45:58|0.70378
01:45:58|0.70378
01:46:00|0.70378
01:46:00|0.70378
01:46:02|0.70378
01:46:02|0.70378
01:46:04|0.70378
01:46:04|0.70378
01:46:05|0.70378
01:46:07|0.70378
01:46:07|0.70378
01:46:08|0.70378
01:46:09|0.70378
01:46:10|0.70378
01:46:11|0.70378
01:46:13|0.70378
01:46:13|0.70378
01:46:15|0.70378
01:46:16|0.70378
01:46:17|0.70378
01:46:18|0.70378
01:46:19|0.70378
01:46:20|0.70378
01:46:21|0.70378
01:46:22|0.70378
01:46:23|0.70378
01:46:24|0.70378
01:46:25|0.70378
01:46:25|0.70378
01:46:26|0.70378
01:46:28|0.70378
01:46:29|0.70378
01:46:30|0.70378
01:46:31|0.70378
01:46:32|0.70378
01:46:32|0.70378
01:46:34|0.70378
01:46:35|0.70378
01:46:36|0.70378
01:46:37|0.70378
01:46:37|0.70378
01:46:38|0.70378
01:46:41|0.70378
01:46:41|0.70378
01:46:43|0.70378
01:46:44|0.70378
01:46:45|0.70145
01:46:46|0.70145
01:46:48|0.70145
01:46:49|0.70145
01:46:49|0.70145
01:46:50|0.70145
01:46:52|0.70145
01:46:53|0.70145
01:46:54|0.70145
01:46:54|0.70145
01:46:56|0.70145
01:46:57|0.70145
01:46:58|0.70145
01:46:59|0.70145
01:47:00|0.70145
01:47:01|0.70145
01:47:02|0.70145
01:47:03|0.70145
01:47:04|0.70145
01:47:05|0.70145
01:47:06|0.70145
01:47:07|0.70145
01:47:08|0.70145
01:47:09|0.70145
01:47:10|0.70145
01:47:11|0.70145
01:47:12|0.70145
01:47:13|0.70145
01:47:14|0.70145
01:47:15|0.70145
01:47:16|0.70145
01:47:17|0.70145
01:47:18|0.70145
01:47:19|0.70145
01:47:20|0.70145
01:47:21|0.70145
01:47:22|0.70145
01:47:23|0.70145
01:47:24|0.70145
01:47:25|0.70161
01:47:26|0.70161
01:47:27|0.70161
01:47:28|0.70161
01:47:29|0.70161
01:47:30|0.70161
01:47:31|0.70161
01:47:32|0.70161
01:47:33|0.70161
01:47:34|0.70161
01:47:35|0.70161
01:47:36|0.70161
01:47:37|0.70161
01:47:38|0.70161
01:47:39|0.70161
01:47:40|0.70161
01:47:41|0.70161
01:47:42|0.70161
01:47:43|0.7015
01:47:45|0.7015
01:47:46|0.7015
01:47:47|0.7015
01:47:48|0.7015
01:47:49|0.7015
01:47:50|0.7015
01:47:51|0.7015
01:47:52|0.7015
01:47:53|0.7015
01:47:54|0.7015
01:47:55|0.70147
01:47:56|0.70147
01:47:57|0.70147
01:47:58|0.70147
01:47:59|0.70147
01:47:59|0.70147
01:48:01|0.70147
01:48:02|0.70147
01:48:03|0.70147
01:48:04|0.70147
01:48:05|0.70147
01:48:06|0.70147
01:48:07|0.70147
01:48:08|0.70147
01:48:09|0.70147
01:48:10|0.70147
01:48:11|0.70147
01:48:12|0.70147
01:48:13|0.70147
01:48:14|0.70147
01:48:15|0.70147
01:48:16|0.70147
01:48:17|0.70147
01:48:18|0.70147
01:48:19|0.70147
01:48:20|0.70147
01:48:21|0.70147
01:48:22|0.70147
01:48:23|0.70147
01:48:24|0.70147
01:48:25|0.70147
01:48:26|0.70147
01:48:27|0.70147
01:48:28|0.70147
01:48:29|0.70147
01:48:30|0.70147
01:48:31|0.70147
01:48:32|0.70252
01:48:33|0.70252
01:48:34|0.70252
01:48:35|0.70252
01:48:36|0.70252
01:48:37|0.70252
01:48:38|0.70252
01:48:39|0.70252
01:48:40|0.70252
01:48:41|0.70252
01:48:42|0.70252
01:48:43|0.70252
01:48:44|0.70252
01:48:46|0.70252
01:48:47|0.70252
01:48:48|0.70252
01:48:49|0.70252
01:48:50|0.70252
01:48:51|0.70252
01:48:53|0.70252
01:48:54|0.70252
01:48:55|0.70252
01:48:56|0.70252
01:48:56|0.70252
01:48:58|0.70252
01:48:59|0.70252
01:48:59|0.70252
01:49:01|0.70252
01:49:02|0.70252
01:49:02|0.70252
01:49:04|0.70311
01:49:05|0.70311
01:49:06|0.70311
01:49:06|0.70311
01:49:08|0.70311
01:49:08|0.70311
01:49:10|0.70311
01:49:11|0.70311
01:49:12|0.70311
01:49:12|0.70311
01:49:14|0.70311
01:49:15|0.70311
01:49:16|0.70311
01:49:17|0.70311
01:49:18|0.70311
01:49:19|0.70311
01:49:20|0.70311
01:49:21|0.70311
01:49:22|0.70311
01:49:23|0.70311
01:49:24|0.70311
01:49:25|0.70311
01:49:26|0.70401
01:49:27|0.70401
01:49:28|0.70401
01:49:29|0.70401
01:49:30|0.70401
01:49:31|0.70401
01:49:32|0.70401
01:49:33|0.70401
01:49:34|0.70401
01:49:35|0.70401
01:49:36|0.70401
01:49:37|0.70401
01:49:38|0.70401
01:49:39|0.70401
01:49:40|0.70401
01:49:41|0.70401
01:49:42|0.70401
01:49:43|0.70401
01:49:44|0.70401
01:49:45|0.70401
01:49:47|0.70401
01:49:47|0.70401
01:49:49|0.70401
01:49:50|0.70401
01:49:51|0.70401
01:49:52|0.70401
01:49:53|0.70401
01:49:55|0.70401
01:49:56|0.70401
01:49:57|0.70401
01:49:58|0.70401
01:49:58|0.70401
01:50:00|0.70401
01:50:01|0.70401
01:50:02|0.70401
01:50:03|0.70401
01:50:04|0.70401
01:50:05|0.70401
01:50:06|0.70401
01:50:07|0.70401
01:50:07|0.70401
01:50:09|0.70401
01:50:10|0.70401
01:50:11|0.70401
01:50:12|0.70401
01:50:13|0.70401
01:50:14|0.70401
01:50:15|0.70401
01:50:16|0.70401
01:50:16|0.70356
01:50:18|0.70356
01:50:19|0.70356
01:50:20|0.70276
01:50:21|0.70276
01:50:22|0.70276
01:50:23|0.70276
01:50:24|0.70276
01:50:25|0.70276
01:50:25|0.70276
01:50:26|0.70276
01:50:27|0.70276
01:50:29|0.70276
01:50:30|0.70276
01:50:31|0.70276
01:50:32|0.70276
01:50:34|0.70276
01:50:34|0.70276
01:50:35|0.70276
01:50:36|0.70276
01:50:37|0.70276
01:50:38|0.70276
01:50:39|0.70276
01:50:40|0.70276
01:50:41|0.70276
01:50:42|0.70276
01:50:43|0.70276
01:50:45|0.70276
01:50:45|0.70276
01:50:47|0.70276
01:50:49|0.70276
01:50:50|0.70276
01:50:52|0.70276
01:50:53|0.70276
01:50:54|0.70276
01:50:55|0.70276
01:50:56|0.70276
01:50:57|0.70276
01:50:58|0.70276
01:50:59|0.70276
01:51:00|0.70276
01:51:01|0.70276
01:51:02|0.70276
01:51:03|0.70276
01:51:04|0.70276
01:51:06|0.70276
01:51:07|0.70276
01:51:08|0.70276
01:51:09|0.70276
01:51:09|0.70276
01:51:11|0.70276
01:51:12|0.70276
01:51:13|0.70276
01:51:14|0.70276
01:51:15|0.70276
01:51:16|0.70276
01:51:17|0.70276
01:51:17|0.70276
01:51:19|0.70276
01:51:20|0.70276
01:51:20|0.70276
01:51:22|0.70276
01:51:22|0.70314
01:51:24|0.70314
01:51:24|0.70314
01:51:26|0.70307
01:51:27|0.70307
01:51:28|0.70307
01:51:29|0.70307
01:51:30|0.70307
01:51:31|0.70307
01:51:32|0.70307
01:51:33|0.70307
01:51:34|0.70307
01:51:35|0.70307
01:51:36|0.70307
01:51:37|0.70307
01:51:38|0.70307
01:51:39|0.70307
01:51:40|0.70307
01:51:41|0.70307
01:51:42|0.70307
01:51:43|0.70307
01:51:44|0.70307
01:51:45|0.70307
01:51:46|0.70307
01:51:47|0.70307
01:51:48|0.70307
01:51:49|0.70307
01:51:50|0.70307
01:51:51|0.70307
01:51:52|0.70307
01:51:53|0.70307
01:51:55|0.70307
01:51:55|0.70307
01:51:57|0.70307
01:51:57|0.70307
01:51:59|0.70307
01:51:59|0.70307
01:52:01|0.70307
01:52:02|0.70307
01:52:03|0.70307
01:52:04|0.70307
01:52:04|0.7015
01:52:05|0.7015
01:52:06|0.7015
01:52:07|0.7015
01:52:09|0.70006
01:52:10|0.70006
01:52:11|0.70006
01:52:12|0.70006
01:52:13|0.70006
01:52:14|0.70006
01:52:15|0.70006
01:52:16|0.70006
01:52:18|0.70006
01:52:18|0.70006
01:52:19|0.70006
01:52:20|0.70006
01:52:21|0.70006
01:52:23|0.70006
01:52:23|0.70006
01:52:24|0.70006
01:52:26|0.70006
01:52:26|0.70006
01:52:27|0.70006
01:52:28|0.70006
01:52:29|0.70006
01:52:30|0.70006
01:52:31|0.70006
01:52:32|0.70006
01:52:33|0.70006
01:52:35|0.70006
01:52:35|0.70006
01:52:37|0.70006
01:52:37|0.70006
01:52:38|0.70006
01:52:39|0.70006
01:52:40|0.70006
01:52:42|0.70006
01:52:42|0.70006
01:52:44|0.70006
01:52:44|0.70006
01:52:45|0.70006
01:52:47|0.70006
01:52:47|0.70006
01:52:49|0.70006
01:52:50|0.70006
01:52:51|0.70006
01:52:52|0.70006
01:52:53|0.70006
01:52:54|0.70006
01:52:56|0.70006
01:52:57|0.70006
01:52:58|0.70006
01:52:58|0.70006
01:53:00|0.70006
01:53:00|0.69971
01:53:02|0.69971
01:53:03|0.69971
01:53:04|0.69971
01:53:05|0.69971
01:53:06|0.69971
01:53:07|0.69971
01:53:08|0.69971
01:53:09|0.69971
01:53:10|0.69971
01:53:11|0.69971
01:53:12|0.69971
01:53:13|0.69971
01:53:14|0.69971
01:53:15|0.69971
01:53:16|0.69971
01:53:17|0.69971
01:53:18|0.69971
01:53:19|0.69971
01:53:20|0.69971
01:53:21|0.69971
01:53:22|0.69971
01:53:24|0.69971
01:53:24|0.69971
01:53:25|0.69971
01:53:26|0.69971
01:53:27|0.69971
01:53:28|0.69971
01:53:29|0.69971
01:53:30|0.69971
01:53:32|0.69971
01:53:32|0.69971
01:53:33|0.69971
01:53:35|0.69971
01:53:35|0.69971
01:53:36|0.69971
01:53:37|0.69971
01:53:38|0.69971
01:53:39|0.69971
01:53:41|0.69971
01:53:41|0.69971
01:53:42|0.69971
01:53:43|0.69971
01:53:44|0.69971
01:53:45|0.69971
01:53:46|0.69971
01:53:47|0.69971
01:53:48|0.69971
01:53:50|0.69971
01:53:51|0.69971
01:53:52|0.69971
01:53:53|0.69971
01:53:54|0.69971
01:53:55|0.69971
01:53:56|0.69971
01:53:57|0.69971
01:53:58|0.69971
01:53:59|0.69971
01:54:00|0.69971
01:54:01|0.69971
01:54:02|0.69971
01:54:03|0.69971
01:54:04|0.69971
01:54:05|0.69971
01:54:06|0.69971
01:54:07|0.69867
01:54:08|0.69867
01:54:09|0.69867
01:54:10|0.69867
01:54:11|0.69867
01:54:12|0.69865
01:54:13|0.69865
01:54:14|0.69865
01:54:15|0.69865
01:54:16|0.69865
01:54:17|0.69865
01:54:18|0.69865
01:54:19|0.69865
01:54:20|0.69865
01:54:21|0.69865
01:54:22|0.69865
01:54:23|0.69865
01:54:24|0.69865
01:54:25|0.69865
01:54:26|0.69865
01:54:28|0.69618
01:54:29|0.69618
01:54:30|0.69618
01:54:31|0.69618
01:54:32|0.69618
01:54:33|0.69618
01:54:34|0.69618
01:54:34|0.69618
01:54:36|0.69618
01:54:37|0.69618
01:54:38|0.69618
01:54:39|0.69618
01:54:39|0.69618
01:54:40|0.69618
01:54:41|0.69618
01:54:43|0.69618
01:54:44|0.69618
01:54:45|0.69618
01:54:46|0.69618
01:54:47|0.69618
01:54:48|0.69618
01:54:49|0.69618
01:54:50|0.69618
01:54:51|0.69618
01:54:53|0.69743
01:54:54|0.69743
01:54:55|0.69743
01:54:56|0.69743
01:54:57|0.69743
01:54:58|0.69743
01:54:58|0.69743
01:55:00|0.69743
01:55:01|0.69743
01:55:02|0.69743
01:55:02|0.69743
01:55:04|0.69743
01:55:05|0.69743
01:55:05|0.69743
01:55:07|0.69743
01:55:08|0.69743
01:55:09|0.69743
01:55:10|0.69743
01:55:11|0.69743
01:55:12|0.69743
01:55:13|0.69743
01:55:14|0.69743
01:55:15|0.69743
01:55:16|0.69775
01:55:17|0.69775
01:55:18|0.69775
01:55:19|0.69775
01:55:20|0.69775
01:55:21|0.69775
01:55:22|0.69775
01:55:23|0.69775
01:55:24|0.69775
01:55:25|0.69775
01:55:26|0.69775
01:55:27|0.69775
01:55:28|0.69775
01:55:29|0.69775
01:55:30|0.69775
01:55:31|0.69775
01:55:32|0.69775
01:55:34|0.69775
01:55:35|0.69775
01:55:35|0.69775
01:55:37|0.69775
01:55:38|0.69775
01:55:39|0.69775
01:55:40|0.69775
01:55:40|0.69775
01:55:41|0.69775
01:55:43|0.69775
01:55:43|0.69775
01:55:44|0.69775
01:55:45|0.69775
01:55:46|0.69775
01:55:47|0.69775
01:55:48|0.69775
01:55:50|0.69775
01:55:51|0.69775
01:55:51|0.69775
01:55:53|0.69775
01:55:54|0.69775
01:55:55|0.69775
01:55:56|0.69775
01:55:57|0.69775
01:55:58|0.69775
01:55:59|0.69775
01:56:01|0.69775
01:56:02|0.69775
01:56:02|0.69775
01:56:04|0.69775
01:56:05|0.69775
01:56:05|0.69775
01:56:06|0.69775
01:56:08|0.69775
01:56:08|0.698
01:56:10|0.698
01:56:10|0.698
01:56:11|0.698
01:56:12|0.698
01:56:14|0.698
01:56:15|0.698
01:56:15|0.698
01:56:16|0.698
01:56:17|0.698
01:56:18|0.698
01:56:19|0.698
01:56:21|0.698
01:56:21|0.698
01:56:23|0.698
01:56:23|0.69618
01:56:25|0.69618
01:56:25|0.69618
01:56:26|0.69618
01:56:28|0.69618
01:56:29|0.69618
01:56:29|0.69618
01:56:31|0.69618
01:56:32|0.69618
01:56:33|0.69618
01:56:33|0.69618
01:56:34|0.69618
01:56:36|0.69618
01:56:37|0.69618
01:56:37|0.69618
01:56:39|0.69618
01:56:39|0.69618
01:56:40|0.69618
01:56:41|0.69618
01:56:43|0.69618
01:56:44|0.69618
01:56:45|0.69618
01:56:46|0.69618
01:56:47|0.69618
01:56:47|0.69618
01:56:49|0.69618
01:56:50|0.69618
01:56:51|0.69618
01:56:52|0.69618
01:56:54|0.69618
01:56:55|0.69618
01:56:56|0.69618
01:56:57|0.69618
01:56:57|0.69618
01:56:58|0.69618
01:57:00|0.69618
01:57:01|0.69618
01:57:01|0.69618
01:57:03|0.69618
01:57:03|0.69618
01:57:04|0.69618
01:57:06|0.69618
01:57:06|0.69618
01:57:07|0.69618
01:57:08|0.69618
01:57:10|0.69618
01:57:10|0.69618
01:57:11|0.69618
01:57:12|0.69618
01:57:14|0.69618
01:57:15|0.69618
01:57:15|0.69618
01:57:16|0.69618
01:57:18|0.69618
01:57:19|0.69618
01:57:19|0.69618
01:57:20|0.69618
01:57:22|0.69618
01:57:23|0.69618
01:57:24|0.69618
01:57:25|0.69618
01:57:26|0.69618
01:57:27|0.69618
01:57:28|0.69618
01:57:30|0.69618
01:57:30|0.69618
01:57:32|0.69618
01:57:32|0.69618
01:57:33|0.69618
01:57:35|0.69618
01:57:35|0.69618
01:57:37|0.69618
01:57:37|0.69618
01:57:38|0.69618
01:57:40|0.69618
01:57:41|0.69618
01:57:41|0.69618
01:57:43|0.69618
01:57:44|0.69618
01:57:45|0.69618
01:57:45|0.69618
01:57:46|0.69618
01:57:47|0.69618
01:57:48|0.69618
01:57:50|0.69618
01:57:50|0.69618
01:57:52|0.69618
01:57:53|0.69618
01:57:55|0.69618
01:57:56|0.69618
01:57:57|0.69618
01:57:57|0.69618
01:57:58|0.69618
01:58:00|0.69618
01:58:01|0.69618
01:58:02|0.69618
01:58:03|0.69618
01:58:04|0.69618
01:58:05|0.69618
01:58:06|0.69618
01:58:07|0.69618
01:58:09|0.69618
01:58:10|0.69618
01:58:10|0.69618
01:58:11|0.69618
01:58:13|0.69618
01:58:14|0.69618
01:58:14|0.69618
01:58:15|0.69618
01:58:17|0.69618
01:58:17|0.69618
01:58:19|0.69618
01:58:20|0.69618
01:58:21|0.69618
01:58:21|0.69618
01:58:23|0.69618
01:58:24|0.69618
01:58:24|0.69618
01:58:26|0.69618
01:58:27|0.69618
01:58:28|0.69618
01:58:29|0.69618
01:58:29|0.69618
01:58:30|0.69618
01:58:32|0.69618
01:58:33|0.69618
01:58:34|0.69618
01:58:35|0.69618
01:58:36|0.69618
01:58:37|0.69618
01:58:37|0.69618
01:58:39|0.69618
01:58:40|0.69618
01:58:40|0.69618
01:58:41|0.69618
01:58:43|0.69618
01:58:44|0.69618
01:58:44|0.69618
01:58:45|0.69618
01:58:47|0.69618
01:58:48|0.69618
01:58:48|0.69618
01:58:49|0.69618
01:58:51|0.69618
01:58:52|0.69618
01:58:53|0.69618
01:58:54|0.69618
01:58:56|0.69618
01:58:57|0.69618
01:58:58|0.696
01:58:59|0.696
01:59:00|0.69548
01:59:01|0.69548
01:59:02|0.69548
01:59:03|0.69548
01:59:04|0.69548
01:59:05|0.69548
01:59:06|0.69548
01:59:07|0.69548
01:59:08|0.69548
01:59:09|0.69548
01:59:10|0.69548
01:59:11|0.69548
01:59:12|0.69548
01:59:13|0.69548
01:59:14|0.69548
01:59:15|0.69548
01:59:16|0.69548
01:59:17|0.69548
01:59:18|0.69548
01:59:19|0.69548
01:59:20|0.69548
01:59:21|0.69548
01:59:22|0.69548
01:59:23|0.69548
01:59:24|0.69548
01:59:25|0.69548
01:59:26|0.69548
01:59:27|0.69548
01:59:28|0.69548
01:59:29|0.69548
01:59:30|0.69548
01:59:31|0.69548
01:59:32|0.69548
01:59:33|0.69548
01:59:34|0.69548
01:59:35|0.69548
01:59:36|0.69548
01:59:37|0.69548
01:59:38|0.69548
01:59:39|0.69548
01:59:40|0.69548
01:59:41|0.69548
01:59:42|0.69548
01:59:44|0.69548
01:59:45|0.69548
01:59:45|0.69548
01:59:47|0.69548
01:59:47|0.69604
01:59:49|0.69604
01:59:50|0.69604
01:59:51|0.69604
01:59:52|0.69604
01:59:52|0.69604
01:59:53|0.69604
01:59:54|0.69604
01:59:57|0.69604
01:59:58|0.69604
02:00:00|0.69604
02:00:00|0.69604
02:00:02|0.69604
02:00:03|0.69604
02:00:04|0.69604
02:00:05|0.69604
02:00:06|0.69604
02:00:08|0.69604
02:00:08|0.69604
02:00:09|0.69604
02:00:10|0.69604
02:00:11|0.69604
02:00:13|0.69793
02:00:14|0.69793
02:00:15|0.69793
02:00:15|0.69793
02:00:17|0.69793
02:00:17|0.69845
02:00:19|0.69845
02:00:20|0.69845
02:00:21|0.69845
02:00:22|0.69845
02:00:22|0.69845
02:00:24|0.69845
02:00:24|0.69845
02:00:26|0.69845
02:00:27|0.69845
02:00:27|0.69845
02:00:29|0.69845
02:00:30|0.69845
02:00:31|0.69845
02:00:32|0.69845
02:00:33|0.69845
02:00:35|0.69845
02:00:36|0.69845
02:00:36|0.69845
02:00:38|0.69845
02:00:38|0.69845
02:00:40|0.69845
02:00:41|0.69845
02:00:42|0.69845
02:00:43|0.69845
02:00:44|0.69845
02:00:45|0.69845
02:00:47|0.69759
02:00:47|0.69759
02:00:48|0.69759
02:00:49|0.69759
02:00:51|0.69759
02:00:51|0.69759
02:00:52|0.69759
02:00:53|0.69759
02:00:55|0.69759
02:00:55|0.69759
02:00:56|0.69759
02:00:57|0.69759
02:00:58|0.69759
02:00:59|0.69759
02:01:01|0.69759
02:01:02|0.69759
02:01:02|0.69759
02:01:04|0.69759
02:01:04|0.69759
02:01:07|0.69759
02:01:07|0.69759
02:01:09|0.69759
02:01:09|0.69759
02:01:10|0.69938
02:01:12|0.69938
02:01:13|0.69938
02:01:13|0.69938
02:01:15|0.69938
02:01:15|0.69938
02:01:17|0.69938
02:01:18|0.69938
02:01:19|0.69938
02:01:20|0.69938
02:01:21|0.69938
02:01:22|0.69938
02:01:24|0.69938
02:01:25|0.69938
02:01:26|0.69938
02:01:26|0.69938
02:01:27|0.69938
02:01:28|0.69938
02:01:29|0.69938
02:01:30|0.69938
02:01:32|0.69938
02:01:32|0.69938
02:01:33|0.69938
02:01:34|0.69938
02:01:35|0.69938
02:01:36|0.69938
02:01:38|0.69938
02:01:38|0.69938
02:01:40|0.69938
02:01:40|0.69938
02:01:41|0.69938
02:01:42|0.69938
02:01:43|0.6989
02:01:45|0.6989
02:01:46|0.6989
02:01:47|0.6989
02:01:48|0.6989
02:01:49|0.6989
02:01:49|0.6989
02:01:51|0.6989
02:01:52|0.6989
02:01:53|0.69876
02:01:54|0.69876
02:01:55|0.69876
02:01:56|0.69876
02:01:57|0.69876
02:01:59|0.69876
02:02:00|0.69876
02:02:01|0.69876
02:02:02|0.69876
02:02:03|0.69876
02:02:04|0.69876
02:02:05|0.69876
02:02:07|0.69876
02:02:08|0.69876
02:02:08|0.69876
02:02:09|0.69876
02:02:10|0.69876
02:02:12|0.69941
02:02:13|0.69941
02:02:14|0.69941
02:02:15|0.69941
02:02:15|0.69941
02:02:16|0.69941
02:02:17|0.69941
02:02:20|0.69941
02:02:21|0.69941
02:02:21|0.69941
02:02:23|0.69941
02:02:23|0.69941
02:02:24|0.69941
02:02:25|0.69941
02:02:26|0.69941
02:02:28|0.69941
02:02:29|0.69941
02:02:29|0.69941
02:02:30|0.69941
02:02:31|0.69941
02:02:33|0.69941
02:02:34|0.69941
02:02:35|0.69941
02:02:36|0.69941
02:02:36|0.69941
02:02:38|0.69941
02:02:39|0.69941
02:02:40|0.69941
02:02:41|0.69941
02:02:42|0.69941
02:02:42|0.69941
02:02:44|0.69941
02:02:45|0.69941
02:02:45|0.69941
02:02:47|0.69941
02:02:47|0.69941
02:02:49|0.69941
02:02:50|0.69941
02:02:51|0.69941
02:02:52|0.69941
02:02:53|0.69941
02:02:53|0.69941
02:02:54|0.69941
02:02:56|0.69941
02:02:56|0.69941
02:02:58|0.69941
02:02:59|0.69941
02:02:59|0.69941
02:03:01|0.69941
02:03:02|0.69941
02:03:03|0.69941
02:03:04|0.69941
02:03:05|0.69941
02:03:06|0.69941
02:03:07|0.69941
02:03:08|0.69941
02:03:09|0.69941
02:03:10|0.69941
02:03:11|0.69941
02:03:13|0.69941
02:03:14|0.69941
02:03:15|0.69941
02:03:15|0.69941
02:03:17|0.69941
02:03:18|0.69941
02:03:19|0.69941
02:03:20|0.69941
02:03:21|0.69941
02:03:22|0.69941
02:03:23|0.69941
02:03:24|0.69941
02:03:25|0.69941
02:03:26|0.69941
02:03:27|0.69941
02:03:28|0.69941
02:03:29|0.69941
02:03:30|0.69941
02:03:31|0.69941
02:03:32|0.69941
02:03:33|0.69941
02:03:34|0.69941
02:03:35|0.69941
02:03:36|0.69941
02:03:37|0.69941
02:03:38|0.69941
02:03:39|0.69941
02:03:41|0.69941
02:03:41|0.69941
02:03:42|0.69941
02:03:43|0.69941
02:03:45|0.69941
02:03:46|0.69941
02:03:46|0.69941
02:03:47|0.69941
02:03:48|0.69941
02:03:49|0.69941
02:03:51|0.69941
02:03:52|0.69941
02:03:53|0.69941
02:03:54|0.69941
02:03:55|0.69941
02:03:56|0.69941
02:03:57|0.69941
02:03:58|0.69941
02:03:59|0.69941
02:04:00|0.69941
02:04:01|0.69941
02:04:02|0.69941
02:04:03|0.69941
02:04:04|0.69941
02:04:06|0.69941
02:04:07|0.69941
02:04:08|0.69941
02:04:09|0.69941
02:04:10|0.69941
02:04:11|0.69941
02:04:12|0.69941
02:04:13|0.69941
02:04:14|0.69941
02:04:15|0.69941
02:04:16|0.69941
02:04:18|0.69941
02:04:19|0.69941
02:04:20|0.69941
02:04:21|0.69941
02:04:22|0.69941
02:04:23|0.69941
02:04:24|0.69941
02:04:25|0.69941
02:04:26|0.69941
02:04:27|0.69941
02:04:28|0.69941
02:04:29|0.69941
02:04:30|0.69941
02:04:31|0.69941
02:04:32|0.69941
02:04:33|0.69941
02:04:34|0.69941
02:04:35|0.69941
02:04:36|0.69941
02:04:37|0.69941
02:04:38|0.69941
02:04:39|0.69941
02:04:40|0.69941
02:04:41|0.69941
02:04:42|0.69941
02:04:43|0.69941
02:04:44|0.69941
02:04:45|0.69941
02:04:46|0.69941
02:04:47|0.69941
02:04:48|0.69941
02:04:49|0.69941
02:04:50|0.69941
02:04:51|0.69941
02:04:53|0.69941
02:04:54|0.69941
02:04:55|0.69941
02:04:55|0.69941
02:04:57|0.69941
02:04:57|0.69941
02:04:58|0.69941
02:04:59|0.69941
02:05:00|0.69941
02:05:02|0.69941
02:05:03|0.69941
02:05:04|0.69941
02:05:05|0.69941
02:05:06|0.69941
02:05:07|0.69941
02:05:09|0.69941
02:05:09|0.69941
02:05:10|0.69941
02:05:11|0.69941
02:05:12|0.69941
02:05:14|0.69941
02:05:16|0.69941
02:05:16|0.69941
02:05:18|0.69941
02:05:18|0.69941
02:05:20|0.69941
02:05:20|0.69941
02:05:21|0.69941
02:05:23|0.70588
02:05:23|0.70588
02:05:24|0.70588
02:05:25|0.70588
02:05:27|0.70588
02:05:28|0.70588
02:05:28|0.70588
02:05:29|0.70588
02:05:30|0.70588
02:05:31|0.70588
02:05:32|0.70588
02:05:34|0.70588
02:05:34|0.70588
02:05:36|0.70588
02:05:36|0.70588
02:05:37|0.70588
02:05:38|0.70588
02:05:40|0.70588
02:05:40|0.70588
02:05:41|0.70588
02:05:42|0.70588
02:05:43|0.70588
02:05:44|0.70588
02:05:45|0.70588
02:05:46|0.70588
02:05:48|0.70588
02:05:49|0.70588
02:05:50|0.70588
02:05:51|0.70588
02:05:51|0.70588
02:05:53|0.70588
02:05:54|0.70588
02:05:55|0.70588
02:05:56|0.70588
02:05:56|0.70588
02:05:58|0.70588
02:05:59|0.70588
02:06:00|0.70588
02:06:01|0.70588
02:06:03|0.70588
02:06:04|0.70588
02:06:05|0.70588
02:06:06|0.70588
02:06:07|0.70588
02:06:07|0.70588
02:06:08|0.70588
02:06:10|0.70588
02:06:10|0.70588
02:06:11|0.70588
02:06:13|0.70588
02:06:13|0.70588
02:06:15|0.70588
02:06:16|0.70588
02:06:16|0.70588
02:06:18|0.70588
02:06:19|0.70588
02:06:20|0.70588
02:06:21|0.70588
02:06:22|0.70588
02:06:23|0.70588
02:06:24|0.70588
02:06:25|0.70588
02:06:26|0.70588
02:06:27|0.70588
02:06:28|0.70588
02:06:29|0.70588
02:06:30|0.70588
02:06:31|0.70588
02:06:32|0.70588
02:06:33|0.70588
02:06:34|0.70588
02:06:35|0.70588
02:06:36|0.70588
02:06:37|0.70588
02:06:38|0.70588
02:06:39|0.70588
02:06:40|0.70588
02:06:42|0.70588
02:06:42|0.70588
02:06:43|0.70588
02:06:45|0.70588
02:06:45|0.70588
02:06:47|0.70588
02:06:48|0.70588
02:06:48|0.70588
02:06:49|0.70588
02:06:50|0.70588
02:06:51|0.70588
02:06:52|0.70588
02:06:53|0.70588
02:06:55|0.70588
02:06:55|0.70588
02:06:56|0.70588
02:06:57|0.70588
02:06:58|0.70588
02:06:59|0.70588
02:07:00|0.70588
02:07:01|0.70588
02:07:03|0.70588
02:07:04|0.70588
02:07:05|0.70588
02:07:06|0.70588
02:07:07|0.70588
02:07:08|0.70588
02:07:10|0.70624
02:07:11|0.70624
02:07:12|0.70588
02:07:13|0.70588
02:07:14|0.70588
02:07:16|0.70588
02:07:16|0.70588
02:07:18|0.70588
02:07:18|0.70588
02:07:19|0.70588
02:07:20|0.70588
02:07:21|0.70588
02:07:22|0.70588
02:07:23|0.70588
02:07:24|0.70588
02:07:26|0.70588
02:07:26|0.70588
02:07:28|0.70588
02:07:29|0.70588
02:07:29|0.70588
02:07:30|0.70588
02:07:32|0.70588
02:07:32|0.70588
02:07:33|0.70588
02:07:34|0.70588
02:07:35|0.70588
02:07:37|0.70588
02:07:37|0.70588
02:07:38|0.70588
02:07:40|0.70588
02:07:41|0.70588
02:07:41|0.70588
02:07:43|0.70588
02:07:43|0.70588
02:07:44|0.70588
02:07:45|0.70588
02:07:46|0.70588
02:07:47|0.70588
02:07:48|0.70588
02:07:49|0.70588
02:07:51|0.70588
02:07:52|0.70588
02:07:53|0.70588
02:07:53|0.70588
02:07:54|0.70588
02:07:56|0.70588
02:07:57|0.70588
02:07:58|0.70662
02:07:59|0.70662
02:08:00|0.70662
02:08:01|0.70662
02:08:02|0.70662
02:08:03|0.70662
02:08:05|0.70662
02:08:06|0.70662
02:08:07|0.70662
02:08:07|0.70662
02:08:09|0.70662
02:08:10|0.70662
02:08:11|0.70662
02:08:11|0.70662
02:08:13|0.70662
02:08:14|0.70662
02:08:15|0.70662
02:08:16|0.70662
02:08:17|0.70662
02:08:18|0.70662
02:08:20|0.70662
02:08:20|0.70662
02:08:21|0.70662
02:08:23|0.70662
02:08:23|0.70662
02:08:24|0.70662
02:08:26|0.70662
02:08:27|0.70662
02:08:28|0.70662
02:08:29|0.70662
02:08:30|0.70662
02:08:30|0.70662
02:08:32|0.70662
02:08:33|0.70662
02:08:33|0.70662
02:08:34|0.70662
02:08:36|0.70662
02:08:37|0.70662
02:08:38|0.70662
02:08:39|0.70662
02:08:40|0.70662
02:08:41|0.70662
02:08:42|0.70662
02:08:43|0.70662
02:08:44|0.70662
02:08:45|0.70662
02:08:45|0.70662
02:08:46|0.70662
02:08:47|0.70662
02:08:49|0.70662
02:08:49|0.70662
02:08:51|0.70662
02:08:51|0.70662
02:08:53|0.70662
02:08:53|0.70662
02:08:55|0.70662
02:08:56|0.70662
02:08:57|0.70662
02:08:57|0.70662
02:08:59|0.70662
02:08:59|0.70662
02:09:01|0.70662
02:09:02|0.70662
02:09:02|0.70662
02:09:04|0.70662
02:09:06|0.70662
02:09:07|0.70662
02:09:07|0.70662
02:09:09|0.70662
02:09:10|0.70662
02:09:11|0.70662
02:09:12|0.70662
02:09:13|0.70662
02:09:13|0.70662
02:09:15|0.70662
02:09:15|0.70662
02:09:17|0.70662
02:09:18|0.70662
02:09:18|0.70662
02:09:20|0.70662
02:09:20|0.70662
02:09:22|0.70662
02:09:22|0.70662
02:09:24|0.70662
02:09:24|0.70662
02:09:25|0.70662
02:09:26|0.70662
02:09:28|0.70662
02:09:29|0.70662
02:09:30|0.70662
02:09:31|0.70662
02:09:32|0.70662
02:09:33|0.70662
02:09:34|0.70662
02:09:35|0.70662
02:09:36|0.70662
02:09:37|0.70662
02:09:38|0.70662
02:09:39|0.70662
02:09:40|0.70662
02:09:41|0.70662
02:09:42|0.70662
02:09:43|0.70662
02:09:45|0.70662
02:09:45|0.70662
02:09:47|0.70662
02:09:47|0.70662
02:09:49|0.70662
02:09:49|0.70662
02:09:50|0.70662
02:09:51|0.70662
02:09:53|0.70662
02:09:53|0.70662
02:09:54|0.70662
02:09:56|0.70662
02:09:56|0.70662
02:09:58|0.70662
02:09:59|0.70662
02:10:00|0.70662
02:10:00|0.70662
02:10:02|0.70662
02:10:03|0.70662
02:10:05|0.70662
02:10:06|0.70662
02:10:06|0.70662
02:10:09|0.70662
02:10:10|0.70662
02:10:10|0.70662
02:10:12|0.70662
02:10:12|0.70662
02:10:14|0.70662
02:10:14|0.70662
02:10:16|0.70662
02:10:16|0.70662
02:10:17|0.70662
02:10:19|0.70662
02:10:20|0.70662
02:10:21|0.70662
02:10:22|0.70662
02:10:23|0.70662
02:10:25|0.70662
02:10:26|0.70662
02:10:26|0.70662
02:10:27|0.70662
02:10:29|0.70662
02:10:29|0.70662
02:10:30|0.70662
02:10:31|0.70662
02:10:32|0.70662
02:10:33|0.70662
02:10:34|0.70662
02:10:35|0.70662
02:10:36|0.70662
02:10:37|0.70662
02:10:39|0.70662
02:10:39|0.70662
02:10:40|0.70662
02:10:41|0.70662
02:10:43|0.70662
02:10:43|0.70662
02:10:44|0.70662
02:10:46|0.70662
02:10:46|0.70662
02:10:47|0.70662
02:10:48|0.70662
02:10:50|0.70662
02:10:50|0.70662
02:10:51|0.70662
02:10:53|0.70662
02:10:53|0.70662
02:10:54|0.70662
02:10:55|0.70662
02:10:57|0.70662
02:10:58|0.70662
02:10:58|0.70662
02:11:00|0.70662
02:11:01|0.70662
02:11:01|0.70662
02:11:03|0.70662
02:11:04|0.70662
02:11:05|0.70662
02:11:05|0.70662
02:11:07|0.70662
02:11:09|0.70662
02:11:10|0.70662
02:11:10|0.70662
02:11:12|0.70662
02:11:13|0.70662
02:11:14|0.70662
02:11:15|0.70662
02:11:16|0.70662
02:11:17|0.70662
02:11:18|0.70662
02:11:20|0.70662
02:11:21|0.70662
02:11:22|0.70662
02:11:22|0.70662
02:11:24|0.70662
02:11:24|0.70662
02:11:26|0.70662
02:11:26|0.70662
02:11:27|0.70662
02:11:28|0.70662
02:11:29|0.70662
02:11:31|0.70662
02:11:32|0.71
02:11:33|0.71
02:11:34|0.71
02:11:35|0.71
02:11:37|0.71
02:11:37|0.71
02:11:39|0.71
02:11:40|0.71
02:11:40|0.71
02:11:41|0.71
02:11:42|0.71
02:11:43|0.71
02:11:44|0.71
02:11:45|0.71
02:11:46|0.71
02:11:47|0.71
02:11:48|0.71
02:11:49|0.71
02:11:51|0.71
02:11:51|0.71
02:11:53|0.71
02:11:54|0.71
02:11:55|0.71
02:11:55|0.71
02:11:56|0.71
02:11:57|0.71
02:11:59|0.71
02:11:59|0.71
02:12:00|0.71
02:12:01|0.71
02:12:02|0.71
02:12:04|0.71
02:12:04|0.71
02:12:05|0.71
02:12:07|0.71
02:12:07|0.71
02:12:10|0.71
02:12:11|0.71
02:12:11|0.71004
02:12:13|0.71004
02:12:14|0.71004
02:12:14|0.71004
02:12:15|0.71004
02:12:17|0.71004
02:12:17|0.71004
02:12:19|0.71004
02:12:19|0.71004
02:12:20|0.71004
02:12:21|0.71004
02:12:22|0.71004
02:12:23|0.71004
02:12:24|0.71004
02:12:25|0.71004
02:12:26|0.71004
02:12:27|0.71004
02:12:28|0.71004
02:12:30|0.71004
02:12:31|0.71004
02:12:31|0.71004
02:12:33|0.71004
02:12:33|0.71004
02:12:34|0.71004
02:12:36|0.71004
02:12:37|0.71004
02:12:38|0.71004
02:12:38|0.71004
02:12:39|0.71004
02:12:41|0.71004
02:12:42|0.71004
02:12:43|0.71004
02:12:44|0.71004
02:12:45|0.71004
02:12:46|0.71004
02:12:47|0.71004
02:12:48|0.71004
02:12:49|0.71004
02:12:49|0.71004
02:12:50|0.71004
02:12:51|0.71004
02:12:52|0.71004
02:12:54|0.71004
02:12:54|0.71004
02:12:56|0.71004
02:12:57|0.71004
02:12:58|0.71004
02:12:59|0.71004
02:13:00|0.71004
02:13:01|0.71004
02:13:02|0.71004
02:13:03|0.71004
02:13:04|0.71004
02:13:05|0.71004
02:13:06|0.71004
02:13:07|0.71004
02:13:08|0.71004
02:13:09|0.71004
02:13:11|0.71004
02:13:12|0.71004
02:13:13|0.71004
02:13:13|0.71004
02:13:14|0.71004
02:13:16|0.71004
02:13:17|0.71004
02:13:18|0.7111
02:13:19|0.7111
02:13:19|0.7111
02:13:21|0.7111
02:13:21|0.7111
02:13:24|0.7111
02:13:24|0.7111
02:13:25|0.7111
02:13:26|0.7111
02:13:28|0.7111
02:13:28|0.7111
02:13:29|0.7111
02:13:30|0.7111
02:13:31|0.7111
02:13:33|0.7111
02:13:33|0.7111
02:13:35|0.7111
02:13:36|0.7111
02:13:36|0.7111
02:13:37|0.7111
02:13:39|0.7111
02:13:40|0.7111
02:13:41|0.7111
02:13:42|0.7111
02:13:43|0.7111
02:13:43|0.7111
02:13:44|0.7111
02:13:45|0.71175
02:13:46|0.71175
02:13:48|0.71175
02:13:49|0.71175
02:13:50|0.71175
02:13:51|0.71175
02:13:52|0.71175
02:13:53|0.71337
02:13:54|0.71337
02:13:55|0.71337
02:13:56|0.71337
02:13:57|0.71337
02:13:58|0.71337
02:13:59|0.71337
02:14:00|0.71337
02:14:01|0.71337
02:14:02|0.71337
02:14:03|0.71337
02:14:04|0.71337
02:14:05|0.71337
02:14:06|0.71337
02:14:07|0.71337
02:14:08|0.71337
02:14:09|0.71337
02:14:11|0.71337
02:14:13|0.71337
02:14:13|0.71337
02:14:14|0.71337
02:14:16|0.71337
02:14:17|0.71337
02:14:17|0.71337
02:14:19|0.71337
02:14:19|0.71337
02:14:20|0.71337
02:14:22|0.71337
02:14:22|0.71337
02:14:23|0.71337
02:14:24|0.71337
02:14:25|0.71337
02:14:27|0.71337
02:14:27|0.71337
02:14:28|0.71337
02:14:30|0.71337
02:14:31|0.71337
02:14:32|0.71337
02:14:33|0.71337
02:14:33|0.71337
02:14:35|0.71337
02:14:36|0.71337
02:14:37|0.71337
02:14:38|0.71337
02:14:39|0.71337
02:14:39|0.71337
02:14:41|0.71337
02:14:42|0.71337
02:14:43|0.71337
02:14:44|0.71337
02:14:45|0.71337
02:14:45|0.71337
02:14:47|0.71337
02:14:48|0.71337
02:14:49|0.71337
02:14:50|0.71337
02:14:51|0.71337
02:14:53|0.71337
02:14:53|0.71337
02:14:55|0.71337
02:14:55|0.71337
02:14:57|0.71337
02:14:58|0.71337
02:14:58|0.71337
02:15:00|0.71337
02:15:01|0.71337
02:15:01|0.71337
02:15:02|0.71337
02:15:03|0.71337
02:15:04|0.71337
02:15:05|0.71337
02:15:06|0.71337
02:15:07|0.71337
02:15:08|0.71337
02:15:10|0.71337
02:15:11|0.71337
02:15:13|0.71337
02:15:14|0.71337
02:15:15|0.71337
02:15:15|0.71337
02:15:17|0.71337
02:15:17|0.71337
02:15:19|0.71337
02:15:20|0.71337
02:15:21|0.71337
02:15:22|0.71337
02:15:23|0.71337
02:15:24|0.71337
02:15:25|0.71337
02:15:26|0.71337
02:15:28|0.71337
02:15:29|0.71337
02:15:30|0.71337
02:15:31|0.71337
02:15:33|0.71337
02:15:33|0.71337
02:15:34|0.71337
02:15:36|0.71337
02:15:37|0.71337
02:15:38|0.71337
02:15:39|0.71337
02:15:40|0.71337
02:15:42|0.71337
02:15:42|0.71337
02:15:43|0.71337
02:15:45|0.71337
02:15:45|0.71337
02:15:46|0.71337
02:15:48|0.71337
02:15:48|0.71337
02:15:49|0.71337
02:15:51|0.71337
02:15:51|0.71337
02:15:52|0.71337
02:15:53|0.71245
02:15:55|0.71245
02:15:55|0.71245
02:15:56|0.71245
02:15:58|0.71245
02:15:58|0.71245
02:15:59|0.71245
02:16:00|0.71245
02:16:01|0.71245
02:16:02|0.71245
02:16:04|0.71245
02:16:04|0.71245
02:16:05|0.71245
02:16:07|0.71245
02:16:07|0.71245
02:16:08|0.71245
02:16:10|0.71245
02:16:10|0.71245
02:16:12|0.71245
02:16:14|0.71245
02:16:15|0.71245
02:16:16|0.71245
02:16:17|0.71245
02:16:17|0.71245
02:16:18|0.71245
02:16:20|0.71245
02:16:21|0.71245
02:16:22|0.71245
02:16:23|0.71245
02:16:24|0.71245
02:16:25|0.71245
02:16:27|0.71245
02:16:28|0.71245
02:16:29|0.71245
02:16:30|0.71245
02:16:31|0.71245
02:16:32|0.71245
02:16:33|0.71245
02:16:34|0.71245
02:16:35|0.71245
02:16:36|0.71245
02:16:37|0.71245
02:16:38|0.71245
02:16:39|0.71245
02:16:40|0.71245
02:16:41|0.71245
02:16:42|0.71245
02:16:43|0.71245
02:16:44|0.71245
02:16:45|0.71245
02:16:47|0.71245
02:16:47|0.71245
02:16:49|0.71245
02:16:49|0.71245
02:16:50|0.71245
02:16:51|0.71245
02:16:53|0.71245
02:16:54|0.71245
02:16:54|0.71245
02:16:55|0.71245
02:16:56|0.71245
02:16:58|0.715
02:16:58|0.715
02:17:00|0.715
02:17:00|0.715
02:17:01|0.715
02:17:02|0.715
02:17:04|0.715
02:17:05|0.715
02:17:05|0.715
02:17:06|0.715
02:17:07|0.715
02:17:08|0.715
02:17:09|0.715
02:17:11|0.715
02:17:11|0.715
02:17:12|0.715
02:17:13|0.715
02:17:15|0.715
02:17:16|0.715
02:17:17|0.715
02:17:18|0.715
02:17:19|0.715
02:17:20|0.715
02:17:22|0.715
02:17:23|0.715
02:17:24|0.715
02:17:25|0.715
02:17:25|0.715
02:17:26|0.715
02:17:27|0.715
02:17:28|0.715
02:17:29|0.715
02:17:31|0.715
02:17:32|0.715
02:17:32|0.715
02:17:33|0.715
02:17:34|0.715
02:17:35|0.715
02:17:36|0.715
02:17:37|0.715
02:17:39|0.715
02:17:39|0.715
02:17:41|0.715
02:17:41|0.715
02:17:42|0.715
02:17:44|0.715
02:17:45|0.715
02:17:45|0.715
02:17:47|0.71691
02:17:48|0.71691
02:17:49|0.71691
02:17:49|0.71691
02:17:51|0.71691
02:17:51|0.71691
02:17:52|0.71691
02:17:54|0.71691
02:17:55|0.71691
02:17:56|0.71691
02:17:57|0.71691
02:17:58|0.71691
02:17:58|0.71691
02:17:59|0.71691
02:18:01|0.71691
02:18:01|0.71691
02:18:03|0.71691
02:18:04|0.71611
02:18:05|0.71611
02:18:06|0.71612
02:18:07|0.71612
02:18:08|0.71612
02:18:09|0.71612
02:18:10|0.71612
02:18:10|0.71612
02:18:12|0.71612
02:18:12|0.71612
02:18:14|0.71612
02:18:15|0.71612
02:18:16|0.71612
02:18:17|0.71612
02:18:18|0.71612
02:18:20|0.71612
02:18:21|0.71612
02:18:22|0.71612
02:18:23|0.71612
02:18:24|0.71612
02:18:25|0.71612
02:18:26|0.71612
02:18:28|0.71612
02:18:29|0.71612
02:18:29|0.71797
02:18:31|0.71797
02:18:31|0.71797
02:18:32|0.71797
02:18:33|0.71797
02:18:34|0.71797
02:18:36|0.71797
02:18:36|0.71797
02:18:37|0.71797
02:18:38|0.71797
02:18:40|0.71797
02:18:41|0.71797
02:18:41|0.71797
02:18:42|0.71797
02:18:43|0.71779
02:18:44|0.71779
02:18:46|0.71779
02:18:46|0.71779
02:18:47|0.71779
02:18:48|0.71779
02:18:49|0.71779
02:18:51|0.71779
02:18:52|0.71779
02:18:53|0.71779
02:18:54|0.71779
02:18:54|0.71779
02:18:56|0.71797
02:18:57|0.71797
02:18:58|0.71797
02:18:59|0.71797
02:18:59|0.71797
02:19:00|0.71797
02:19:01|0.71797
02:19:03|0.71797
02:19:04|0.71797
02:19:04|0.71797
02:19:05|0.71797
02:19:06|0.71797
02:19:08|0.71797
02:19:09|0.71797
02:19:09|0.71797
02:19:11|0.71797
02:19:11|0.71797
02:19:14|0.71797
02:19:15|0.71797
02:19:16|0.71797
02:19:16|0.71797
02:19:19|0.71797
02:19:20|0.71797
02:19:21|0.71797
02:19:22|0.71797
02:19:23|0.71797
02:19:24|0.71797
02:19:25|0.71797
02:19:26|0.71797
02:19:27|0.71797
02:19:28|0.71797
02:19:29|0.71797
02:19:30|0.71797
02:19:31|0.71797
02:19:31|0.71797
02:19:32|0.71797
02:19:34|0.71797
02:19:34|0.71797
02:19:36|0.71797
02:19:37|0.71797
02:19:37|0.71797
02:19:39|0.71896
02:19:40|0.71896
02:19:41|0.71896
02:19:41|0.71896
02:19:43|0.71896
02:19:44|0.71837
02:19:44|0.71837
02:19:46|0.71837
02:19:47|0.71837
02:19:48|0.71837
02:19:49|0.71837
02:19:50|0.71837
02:19:51|0.71837
02:19:52|0.71837
02:19:53|0.71837
02:19:54|0.71837
02:19:55|0.71837
02:19:56|0.71837
02:19:57|0.71837
02:19:58|0.71837
02:19:59|0.71837
02:20:00|0.71837
02:20:01|0.71837
02:20:03|0.71837
02:20:03|0.71837
02:20:04|0.71837
02:20:06|0.71837
02:20:06|0.71837
02:20:07|0.71837
02:20:08|0.71837
02:20:10|0.71837
02:20:10|0.71837
02:20:11|0.71837
02:20:12|0.71837
02:20:14|0.71837
02:20:14|0.71837
02:20:16|0.71837
02:20:17|0.71837
02:20:19|0.71837
02:20:20|0.71837
02:20:21|0.71837
02:20:22|0.71837
02:20:23|0.71837
02:20:24|0.71837
02:20:25|0.71837
02:20:26|0.71837
02:20:27|0.71837
02:20:28|0.71837
02:20:29|0.71837
02:20:31|0.71837
02:20:31|0.71837
02:20:33|0.71837
02:20:33|0.71837
02:20:35|0.71837
02:20:36|0.71837
02:20:37|0.71837
02:20:37|0.71837
02:20:39|0.71837
02:20:40|0.71837
02:20:40|0.71837
02:20:42|0.71837
02:20:42|0.71837
02:20:43|0.71837
02:20:44|0.71837
02:20:46|0.71837
02:20:46|0.71837
02:20:47|0.71837
02:20:48|0.71837
02:20:49|0.71837
02:20:51|0.71837
02:20:52|0.71837
02:20:53|0.71837
02:20:54|0.71837
02:20:55|0.71837
02:20:56|0.71837
02:20:57|0.71837
02:20:58|0.71837
02:20:59|0.71795
02:21:00|0.71795
02:21:01|0.71795
02:21:02|0.71795
02:21:03|0.71795
02:21:04|0.71795
02:21:05|0.71795
02:21:06|0.71795
02:21:07|0.71795
02:21:08|0.71795
02:21:09|0.71795
02:21:10|0.71795
02:21:11|0.71795
02:21:12|0.71795
02:21:13|0.71795
02:21:14|0.71795
02:21:15|0.71795
02:21:16|0.71795
02:21:18|0.71795
02:21:19|0.71795
02:21:19|0.71795
02:21:21|0.71795
02:21:22|0.71795
02:21:24|0.71795
02:21:25|0.71795
02:21:25|0.71795
02:21:27|0.71795
02:21:28|0.71795
02:21:30|0.71795
02:21:30|0.72
02:21:31|0.72
02:21:32|0.72
02:21:33|0.72
02:21:34|0.72
02:21:35|0.71947
02:21:37|0.71947
02:21:37|0.71947
02:21:38|0.71947
02:21:39|0.71947
02:21:40|0.71947
02:21:42|0.71947
02:21:42|0.71947
02:21:44|0.71947
02:21:44|0.71947
02:21:45|0.71947
02:21:46|0.71947
02:21:48|0.71947
02:21:48|0.71947
02:21:49|0.71947
02:21:50|0.71947
02:21:52|0.71947
02:21:52|0.71947
02:21:54|0.71947
02:21:54|0.71947
02:21:55|0.71947
02:21:57|0.71947
02:21:58|0.71947
02:21:59|0.71947
02:21:59|0.71947
02:22:00|0.71947
02:22:01|0.71947
02:22:02|0.71947
02:22:03|0.71947
02:22:04|0.71947
02:22:05|0.71947
02:22:06|0.71947
02:22:07|0.71947
02:22:09|0.71939
02:22:09|0.71939
02:22:11|0.71939
02:22:11|0.71939
02:22:13|0.71939
02:22:14|0.71939
02:22:15|0.71939
02:22:16|0.71939
02:22:17|0.71939
02:22:18|0.71939
02:22:20|0.71939
02:22:21|0.71939
02:22:22|0.71939
02:22:23|0.71933
02:22:24|0.71933
02:22:26|0.71933
02:22:26|0.71933
02:22:28|0.71933
02:22:29|0.71933
02:22:29|0.71933
02:22:31|0.71933
02:22:31|0.71933
02:22:32|0.71933
02:22:33|0.71933
02:22:34|0.71933
02:22:35|0.71915
02:22:37|0.71915
02:22:38|0.71915
02:22:38|0.71915
02:22:39|0.71915
02:22:40|0.71915
02:22:42|0.71915
02:22:43|0.71915
02:22:43|0.71915
02:22:44|0.71915
02:22:46|0.71915
02:22:47|0.71915
02:22:48|0.71915
02:22:49|0.71915
02:22:50|0.71915
02:22:51|0.71915
02:22:52|0.71915
02:22:52|0.71915
02:22:54|0.71915
02:22:55|0.71915
02:22:56|0.71915
02:22:57|0.71915
02:22:58|0.71915
02:22:58|0.71915
02:23:00|0.71915
02:23:01|0.71915
02:23:02|0.71915
02:23:02|0.71915
02:23:04|0.71915
02:23:05|0.71915
02:23:07|0.71915
02:23:08|0.71915
02:23:08|0.71915
02:23:09|0.71915
02:23:11|0.71915
02:23:11|0.71915
02:23:12|0.71915
02:23:13|0.71915
02:23:14|0.71915
02:23:15|0.71915
02:23:17|0.71915
02:23:17|0.71915
02:23:19|0.71915
02:23:21|0.71915
02:23:21|0.71915
02:23:23|0.71915
02:23:23|0.71915
02:23:25|0.71915
02:23:26|0.71915
02:23:27|0.71915
02:23:27|0.71915
02:23:29|0.71915
02:23:30|0.71915
02:23:31|0.71915
02:23:32|0.71915
02:23:33|0.71915
02:23:33|0.71915
02:23:35|0.71915
02:23:36|0.71915
02:23:36|0.71915
02:23:38|0.71915
02:23:39|0.71915
02:23:40|0.71915
02:23:41|0.71915
02:23:42|0.71915
02:23:42|0.71915
02:23:43|0.71915
02:23:44|0.71915
02:23:46|0.71915
02:23:46|0.71915
02:23:48|0.71915
02:23:49|0.71915
02:23:50|0.71915
02:23:51|0.71915
02:23:52|0.71915
02:23:53|0.71915
02:23:54|0.71915
02:23:55|0.71915
02:23:56|0.71915
02:23:57|0.71915
02:23:58|0.71915
02:23:59|0.71915
02:24:00|0.71915
02:24:01|0.71984
02:24:02|0.71984
02:24:03|0.71984
02:24:04|0.71984
02:24:05|0.71984
02:24:06|0.71984
02:24:07|0.71984
02:24:08|0.71984
02:24:09|0.71984
02:24:10|0.71984
02:24:11|0.71984
02:24:12|0.71984
02:24:13|0.71984
02:24:14|0.71984
02:24:15|0.71984
02:24:16|0.71984
02:24:17|0.71984
02:24:19|0.71984
02:24:20|0.71984
02:24:21|0.71984
02:24:22|0.72
02:24:24|0.72
02:24:25|0.72
02:24:26|0.72
02:24:27|0.72
02:24:28|0.72
02:24:29|0.72
02:24:30|0.72
02:24:31|0.72
02:24:32|0.72
02:24:33|0.72
02:24:34|0.72
02:24:35|0.72
02:24:36|0.72
02:24:37|0.72
02:24:38|0.72
02:24:39|0.72
02:24:40|0.72
02:24:41|0.72
02:24:42|0.72
02:24:43|0.72
02:24:44|0.72
02:24:45|0.72
02:24:46|0.72
02:24:47|0.72
02:24:48|0.72
02:24:49|0.72
02:24:50|0.72
02:24:51|0.72
02:24:52|0.72
02:24:53|0.72
02:24:54|0.72
02:24:55|0.72
02:24:56|0.72
02:24:57|0.72
02:24:58|0.72
02:24:59|0.72
02:25:00|0.72083
02:25:01|0.72083
02:25:02|0.72083
02:25:03|0.72083
02:25:04|0.72083
02:25:05|0.72083
02:25:06|0.72083
02:25:07|0.72083
02:25:08|0.72083
02:25:09|0.72083
02:25:10|0.72083
02:25:11|0.72083
02:25:12|0.72083
02:25:13|0.72083
02:25:14|0.72083
02:25:15|0.72083
02:25:16|0.72083
02:25:17|0.72083
02:25:18|0.72083
02:25:19|0.72083
02:25:21|0.72083
02:25:22|0.72083
02:25:23|0.72083
02:25:25|0.72087
02:25:26|0.72087
02:25:26|0.72087
02:25:28|0.72087
02:25:29|0.72087
02:25:29|0.72087
02:25:31|0.72087
02:25:32|0.72087
02:25:33|0.72087
02:25:34|0.72002
02:25:35|0.72002
02:25:36|0.72002
02:25:37|0.72004
02:25:38|0.72004
02:25:39|0.72004
02:25:40|0.72004
02:25:41|0.72004
02:25:42|0.72004
02:25:43|0.72004
02:25:44|0.72004
02:25:45|0.72004
02:25:46|0.72004
02:25:47|0.72004
02:25:48|0.72004
02:25:50|0.72004
02:25:51|0.72004
02:25:51|0.72004
02:25:52|0.72004
02:25:53|0.72004
02:25:55|0.72004
02:25:55|0.72004
02:25:56|0.72004
02:25:58|0.72004
02:25:58|0.72004
02:26:00|0.72004
02:26:01|0.72004
02:26:02|0.72004
02:26:03|0.72004
02:26:04|0.72004
02:26:05|0.72004
02:26:07|0.72004
02:26:08|0.72004
02:26:09|0.72004
02:26:09|0.72004
02:26:10|0.72004
02:26:11|0.72004
02:26:13|0.72004
02:26:13|0.72004
02:26:14|0.72004
02:26:15|0.72004
02:26:16|0.72004
02:26:18|0.72004
02:26:18|0.72004
02:26:19|0.72004
02:26:21|0.72004
02:26:23|0.72004
02:26:24|0.72004
02:26:25|0.72004
02:26:26|0.72004
02:26:26|0.72004
02:26:27|0.71758
02:26:29|0.71758
02:26:29|0.71758
02:26:30|0.71758
02:26:32|0.71758
02:26:32|0.71758
02:26:33|0.71758
02:26:34|0.71758
02:26:35|0.71758
02:26:36|0.71758
02:26:37|0.71758
02:26:39|0.71758
02:26:39|0.71758
02:26:40|0.71758
02:26:42|0.71758
02:26:43|0.71758
02:26:43|0.71758
02:26:45|0.71758
02:26:45|0.71758
02:26:46|0.71758
02:26:48|0.71758
02:26:48|0.71758
02:26:50|0.71758
02:26:50|0.71758
02:26:52|0.71758
02:26:52|0.71758
02:26:54|0.71758
02:26:56|0.71758
02:26:56|0.71758
02:26:58|0.71758
02:26:59|0.71758
02:26:59|0.71758
02:27:00|0.71758
02:27:02|0.71758
02:27:02|0.71758
02:27:03|0.71758
02:27:04|0.71758
02:27:05|0.71758
02:27:08|0.71758
02:27:08|0.71758
02:27:10|0.71758
02:27:10|0.71758
02:27:11|0.71758
02:27:20|0.71758
02:27:21|0.71758
02:27:22|0.71758
02:27:24|0.71758
02:27:25|0.71758
02:27:27|0.71758
02:27:28|0.71758
02:27:29|0.71758
02:27:30|0.71758
02:27:31|0.71758
02:27:32|0.71758
02:27:34|0.71758
02:27:35|0.71758
02:27:36|0.71758
02:27:37|0.71758
02:27:38|0.71758
02:27:39|0.71758
02:27:40|0.71758
02:27:41|0.71758
02:27:42|0.71758
02:27:43|0.71758
02:27:44|0.71758
02:27:45|0.71758
02:27:46|0.71758
02:27:47|0.71758
02:27:48|0.71758
02:27:49|0.71758
02:27:50|0.71758
02:27:51|0.71758
02:27:52|0.71758
02:27:53|0.71758
02:27:54|0.71758
02:27:55|0.71758
02:27:56|0.71758
02:27:57|0.71758
02:27:58|0.71758
02:27:59|0.71758
02:28:00|0.71758
02:28:02|0.71758
02:28:02|0.71758
02:28:03|0.71758
02:28:05|0.71758
02:28:06|0.71758
02:28:07|0.71758
02:28:08|0.71758
02:28:09|0.71758
02:28:10|0.71758
02:28:11|0.71758
02:28:12|0.71758
02:28:13|0.71758
02:28:14|0.71758
02:28:15|0.71758
02:28:16|0.71758
02:28:18|0.71758
02:28:18|0.71758
02:28:20|0.71758
02:28:20|0.71758
02:28:22|0.71758
02:28:22|0.71758
02:28:24|0.71758
02:28:26|0.71758
02:28:27|0.71758
02:28:28|0.71758
02:28:29|0.71758
02:28:30|0.71758
02:28:31|0.71758
02:28:32|0.71758
02:28:33|0.71758
02:28:34|0.71758
02:28:36|0.71758
02:28:36|0.71758
02:28:38|0.71758
02:28:39|0.71758
02:28:40|0.71758
02:28:41|0.71758
02:28:42|0.71758
02:28:43|0.71758
02:28:44|0.71758
02:28:45|0.71758
02:28:46|0.71758
02:28:47|0.71758
02:28:48|0.71758
02:28:49|0.71758
02:28:50|0.71758
02:28:51|0.71758
02:28:52|0.71758
02:28:53|0.71758
02:28:54|0.71758
02:28:56|0.71758
02:28:56|0.71758
02:28:57|0.71758
02:28:58|0.71758
02:29:00|0.71758
02:29:00|0.71758
02:29:02|0.71758
02:29:03|0.71758
02:29:03|0.71758
02:29:04|0.71758
02:29:05|0.71758
02:29:06|0.71758
02:29:07|0.71758
02:29:08|0.71758
02:29:10|0.71758
02:29:10|0.71758
02:29:11|0.71758
02:29:12|0.71758
02:29:13|0.71758
02:29:14|0.71758
02:29:16|0.71758
02:29:17|0.71758
02:29:17|0.71758
02:29:18|0.71758
02:29:19|0.71758
02:29:20|0.71758
02:29:21|0.71758
02:29:22|0.71758
02:29:23|0.71758
02:29:25|0.71758
02:29:26|0.71758
02:29:28|0.71758
02:29:29|0.71758
02:29:29|0.71758
02:29:31|0.71758
02:29:32|0.71886
02:29:33|0.71855
02:29:34|0.71855
02:29:34|0.71855
02:29:36|0.71855
02:29:37|0.71855
02:29:38|0.71855
02:29:39|0.71855
02:29:40|0.71855
02:29:42|0.71855
02:29:42|0.71855
02:29:43|0.71855
02:29:44|0.71855
02:29:46|0.71855
02:29:46|0.71855
02:29:47|0.71855
02:29:48|0.71855
02:29:49|0.71855
02:29:50|0.71855
02:29:51|0.71855
02:29:52|0.71855
02:29:53|0.71855
02:29:55|0.71855
02:29:55|0.71855
02:29:56|0.71855
02:29:57|0.71855
02:29:59|0.71855
02:29:59|0.71855
02:30:01|0.71855
02:30:01|0.71855
02:30:02|0.71855
02:30:03|0.71855
02:30:04|0.71855
02:30:05|0.71855
02:30:07|0.71855
02:30:08|0.71855
02:30:08|0.71745
02:30:09|0.71745
02:30:10|0.71745
02:30:11|0.71745
02:30:12|0.71745
02:30:13|0.71745
02:30:15|0.71745
02:30:16|0.71745
02:30:16|0.71745
02:30:18|0.71745
02:30:19|0.71745
02:30:20|0.71745
02:30:20|0.71745
02:30:22|0.71745
02:30:23|0.71745
02:30:24|0.71745
02:30:24|0.71745
02:30:25|0.71745
02:30:27|0.71745
02:30:28|0.71745
02:30:29|0.71745
02:30:30|0.71745
02:30:31|0.71745
02:30:32|0.71745
02:30:33|0.71745
02:30:34|0.71745
02:30:35|0.71745
02:30:37|0.71745
02:30:38|0.71745
02:30:38|0.71745
02:30:40|0.71745
02:30:41|0.71745
02:30:42|0.71745
02:30:43|0.71745
02:30:44|0.71745
02:30:45|0.71745
02:30:46|0.71745
02:30:47|0.71745
02:30:49|0.71745
02:30:50|0.71745
02:30:50|0.71745
02:30:52|0.71745
02:30:53|0.71745
02:30:53|0.71745
02:30:54|0.71745
02:30:55|0.71745
02:30:56|0.71745
02:30:57|0.71745
02:30:58|0.71745
02:30:59|0.71745
02:31:00|0.71745
02:31:01|0.71745
02:31:02|0.71745
02:31:03|0.71745
02:31:05|0.71745
02:31:05|0.71745
02:31:06|0.71745
02:31:08|0.71745
02:31:09|0.71745
02:31:09|0.71745
02:31:11|0.71745
02:31:11|0.71745
02:31:12|0.71745
02:31:13|0.71745
02:31:15|0.71745
02:31:15|0.71745
02:31:17|0.71745
02:31:18|0.71745
02:31:19|0.71745
02:31:20|0.71745
02:31:20|0.71745
02:31:21|0.71745
02:31:22|0.71745
02:31:23|0.71745
02:31:24|0.71745
02:31:26|0.71745
02:31:28|0.71745
02:31:29|0.71745
02:31:30|0.71745
02:31:31|0.71745
02:31:31|0.71745
02:31:33|0.71745
02:31:33|0.71745
02:31:34|0.71745
02:31:36|0.71745
02:31:37|0.71745
02:31:38|0.71745
02:31:39|0.71745
02:31:39|0.71745
02:31:41|0.71745
02:31:41|0.71745
02:31:42|0.71745
02:31:44|0.71745
02:31:45|0.71745
02:31:45|0.71745
02:31:46|0.71745
02:31:48|0.71745
02:31:49|0.71887
02:31:50|0.71887
02:31:50|0.71887
02:31:51|0.71887
02:31:52|0.71887
02:31:53|0.71887
02:31:54|0.71887
02:31:56|0.71887
02:31:57|0.71887
02:31:57|0.71887
02:31:59|0.71887
02:32:00|0.71887
02:32:01|0.71887
02:32:01|0.71887
02:32:02|0.71887
02:32:03|0.71887
02:32:04|0.71887
02:32:06|0.71887
02:32:07|0.71887
02:32:08|0.71887
02:32:09|0.71887
02:32:10|0.71887
02:32:10|0.71887
02:32:13|0.71887
02:32:14|0.71887
02:32:14|0.71887
02:32:15|0.71887
02:32:16|0.71887
02:32:17|0.71887
02:32:18|0.71887
02:32:20|0.71887
02:32:20|0.71887
02:32:22|0.71887
02:32:22|0.71887
02:32:24|0.71887
02:32:24|0.71887
02:32:25|0.71887
02:32:26|0.71887
02:32:28|0.71887
02:32:30|0.71887
02:32:31|0.71887
02:32:31|0.71887
02:32:32|0.71857
02:32:34|0.71857
02:32:35|0.71857
02:32:37|0.71857
02:32:38|0.71857
02:32:38|0.71857
02:32:39|0.71857
02:32:41|0.71857
02:32:41|0.71857
02:32:42|0.71857
02:32:44|0.71857
02:32:45|0.71857
02:32:46|0.71857
02:32:47|0.71857
02:32:48|0.71857
02:32:49|0.71857
02:32:50|0.71857
02:32:51|0.71857
02:32:52|0.71857
02:32:53|0.71857
02:32:54|0.71857
02:32:55|0.71857
02:32:56|0.71857
02:32:57|0.71857
02:32:58|0.71857
02:32:59|0.71857
02:33:00|0.71857
02:33:01|0.71857
02:33:02|0.71857
02:33:03|0.71599
02:33:04|0.71599
02:33:05|0.71599
02:33:06|0.71599
02:33:07|0.71599
02:33:08|0.71599
02:33:09|0.71617
02:33:10|0.71801
02:33:11|0.71801
02:33:12|0.71801
02:33:13|0.71801
02:33:14|0.71801
02:33:15|0.71801
02:33:16|0.71801
02:33:17|0.71801
02:33:18|0.71801
02:33:19|0.71801
02:33:20|0.71801
02:33:21|0.71801
02:33:22|0.71801
02:33:23|0.71801
02:33:24|0.71801
02:33:25|0.71801
02:33:26|0.71801
02:33:27|0.71801
02:33:28|0.71801
02:33:30|0.71801
02:33:31|0.71801
02:33:33|0.71801
02:33:33|0.71801
02:33:35|0.71801
02:33:35|0.71801
02:33:36|0.71801
02:33:38|0.71801
02:33:38|0.71801
02:33:40|0.71801
02:33:41|0.71801
02:33:42|0.71801
02:33:42|0.71801
02:33:44|0.71801
02:33:44|0.71801
02:33:46|0.71801
02:33:47|0.71801
02:33:48|0.71801
02:33:49|0.71801
02:33:50|0.71801
02:33:51|0.71801
02:33:52|0.71801
02:33:53|0.71801
02:33:54|0.71801
02:33:55|0.71801
02:33:56|0.71801
02:33:57|0.71801
02:33:58|0.71801
02:33:59|0.71801
02:34:00|0.71801
02:34:01|0.71801
02:34:03|0.71801
02:34:04|0.71801
02:34:04|0.71801
02:34:05|0.71801
02:34:06|0.71801
02:34:08|0.71801
02:34:08|0.71801
02:34:09|0.71801
02:34:10|0.71801
02:34:11|0.71801
02:34:12|0.71801
02:34:14|0.71801
02:34:14|0.71801
02:34:15|0.71801
02:34:16|0.71801
02:34:18|0.71801
02:34:19|0.71801
02:34:19|0.71801
02:34:20|0.71801
02:34:21|0.71801
02:34:23|0.71801
02:34:23|0.71801
02:34:24|0.71801
02:34:25|0.71801
02:34:26|0.71801
02:34:27|0.71801
02:34:29|0.71801
02:34:30|0.71801
02:34:31|0.71801
02:34:32|0.71801
02:34:33|0.71801
02:34:34|0.71801
02:34:35|0.71801
02:34:36|0.71801
02:34:37|0.71801
02:34:38|0.71801
02:34:39|0.71801
02:34:40|0.71801
02:34:42|0.71801
02:34:43|0.71801
02:34:43|0.71801
02:34:45|0.71801
02:34:46|0.71801
02:34:46|0.71801
02:34:47|0.71801
02:34:49|0.71801
02:34:50|0.71801
02:34:50|0.71801
02:34:52|0.71801
02:34:53|0.71801
02:34:54|0.71801
02:34:55|0.71801
02:34:56|0.71801
02:34:56|0.71801
02:34:58|0.71801
02:34:59|0.71801
02:35:00|0.71801
02:35:01|0.71801
02:35:01|0.71801
02:35:03|0.71801
02:35:04|0.71801
02:35:05|0.71801
02:35:05|0.71801
02:35:06|0.71801
02:35:08|0.71801
02:35:09|0.71801
02:35:10|0.71801
02:35:11|0.71801
02:35:12|0.71801
02:35:13|0.71801
02:35:14|0.71801
02:35:14|0.71801
02:35:15|0.71801
02:35:17|0.71801
02:35:17|0.71937
02:35:19|0.71937
02:35:20|0.71937
02:35:20|0.71937
02:35:22|0.71937
02:35:23|0.71899
02:35:24|0.71899
02:35:25|0.71899
02:35:26|0.71899
02:35:27|0.71899
02:35:28|0.71899
02:35:29|0.71899
02:35:30|0.71899
02:35:31|0.71899
02:35:32|0.71899
02:35:33|0.71899
02:35:34|0.71899
02:35:36|0.71853
02:35:37|0.71853
02:35:37|0.71853
02:35:39|0.71853
02:35:40|0.71853
02:35:40|0.71853
02:35:42|0.71853
02:35:42|0.71853
02:35:43|0.71853
02:35:45|0.71853
02:35:46|0.71853
02:35:47|0.71853
02:35:48|0.71853
02:35:49|0.71853
02:35:50|0.71853
02:35:51|0.71853
02:35:52|0.71853
02:35:53|0.71853
02:35:54|0.71853
02:35:55|0.71853
02:35:56|0.71853
02:35:57|0.71853
02:35:58|0.71853
02:35:59|0.71924
02:36:00|0.71845
02:36:01|0.71845
02:36:02|0.71845
02:36:04|0.71845
02:36:04|0.71845
02:36:05|0.71845
02:36:06|0.71845
02:36:08|0.71845
02:36:08|0.71845
02:36:10|0.71845
02:36:11|0.71845
02:36:12|0.71845
02:36:13|0.71845
02:36:13|0.71845
02:36:15|0.71845
02:36:16|0.71845
02:36:17|0.71845
02:36:17|0.71845
02:36:19|0.71845
02:36:20|0.71845
02:36:21|0.71845
02:36:23|0.71845
02:36:23|0.71845
02:36:25|0.71845
02:36:25|0.71845
02:36:26|0.71845
02:36:27|0.71845
02:36:28|0.71845
02:36:30|0.71845
02:36:30|0.71845
02:36:32|0.71845
02:36:34|0.719
02:36:35|0.719
02:36:36|0.719
02:36:36|0.719
02:36:38|0.719
02:36:38|0.719
02:36:40|0.719
02:36:40|0.719
02:36:41|0.719
02:36:43|0.719
02:36:44|0.719
02:36:45|0.719
02:36:46|0.719
02:36:47|0.719
02:36:48|0.719
02:36:48|0.719
02:36:49|0.719
02:36:51|0.719
02:36:51|0.719
02:36:53|0.719
02:36:53|0.719
02:36:55|0.719
02:36:56|0.719
02:36:57|0.719
02:36:57|0.719
02:36:59|0.719
02:36:59|0.719
02:37:00|0.719
02:37:01|0.719
02:37:02|0.719
02:37:04|0.719
02:37:04|0.719
02:37:05|0.719
02:37:06|0.719
02:37:07|0.719
02:37:08|0.71801
02:37:09|0.71801
02:37:10|0.71801
02:37:12|0.71801
02:37:12|0.71801
02:37:13|0.71801
02:37:14|0.71783
02:37:15|0.71783
02:37:16|0.71783
02:37:17|0.71783
02:37:19|0.71783
02:37:19|0.71783
02:37:20|0.71783
02:37:21|0.71783
02:37:23|0.71783
02:37:23|0.71783
02:37:24|0.71783
02:37:26|0.71783
02:37:26|0.71783
02:37:27|0.71783
02:37:28|0.71783
02:37:29|0.71783
02:37:30|0.71783
02:37:31|0.71783
02:37:33|0.71783
02:37:35|0.71783
02:37:37|0.71783
02:37:38|0.71783
02:37:39|0.71783
02:37:40|0.71783
02:37:40|0.71783
02:37:42|0.71783
02:37:43|0.71783
02:37:44|0.71783
02:37:45|0.71783
02:37:46|0.71783
02:37:47|0.71783
02:37:48|0.71783
02:37:48|0.71783
02:37:50|0.71783
02:37:51|0.71783
02:37:52|0.71783
02:37:53|0.71783
02:37:54|0.71745
02:37:55|0.71745
02:37:56|0.71745
02:37:58|0.71745
02:37:58|0.71745
02:37:59|0.71745
02:38:00|0.71745
02:38:01|0.71745
02:38:02|0.71745
02:38:04|0.71745
02:38:04|0.71745
02:38:05|0.71745
02:38:07|0.71745
02:38:08|0.71745
02:38:08|0.71745
02:38:09|0.71745
02:38:10|0.71745
02:38:11|0.71745
02:38:12|0.71745
02:38:13|0.71745
02:38:14|0.71745
02:38:15|0.71745
02:38:16|0.71745
02:38:17|0.71745
02:38:18|0.71745
02:38:20|0.71762
02:38:21|0.71762
02:38:21|0.71762
02:38:22|0.71762
02:38:23|0.71762
02:38:24|0.71762
02:38:25|0.71762
02:38:26|0.71762
02:38:27|0.71762
02:38:28|0.71762
02:38:29|0.71762
02:38:30|0.71762
02:38:32|0.71762
02:38:32|0.71762
02:38:34|0.71762
02:38:36|0.71762
02:38:37|0.71762
02:38:39|0.71762
02:38:40|0.71762
02:38:40|0.71762
02:38:41|0.71762
02:38:43|0.71762
02:38:43|0.71762
02:38:45|0.71762
02:38:46|0.71762
02:38:46|0.71762
02:38:47|0.71762
02:38:48|0.71762
02:38:49|0.71762
02:38:51|0.71762
02:38:51|0.71762
02:38:53|0.71762
02:38:53|0.71762
02:38:55|0.7168
02:38:56|0.7168
02:38:56|0.7168
02:38:58|0.7168
02:38:58|0.7168
02:39:00|0.7168
02:39:01|0.7168
02:39:01|0.7168
02:39:03|0.7168
02:39:03|0.7168
02:39:04|0.7168
02:39:05|0.7168
02:39:06|0.7168
02:39:07|0.7168
02:39:08|0.7168
02:39:09|0.7168
02:39:10|0.7168
02:39:12|0.7168
02:39:13|0.7168
02:39:13|0.7168
02:39:14|0.7168
02:39:16|0.7168
02:39:16|0.7168
02:39:17|0.7168
02:39:18|0.7168
02:39:20|0.7168
02:39:20|0.7168
02:39:21|0.7168
02:39:22|0.7168
02:39:23|0.7168
02:39:24|0.7168
02:39:25|0.7168
02:39:26|0.7168
02:39:27|0.7168
02:39:28|0.7168
02:39:30|0.7168
02:39:30|0.7168
02:39:31|0.7168
02:39:32|0.7168
02:39:33|0.7168
02:39:35|0.7168
02:39:36|0.71665
02:39:38|0.71665
02:39:38|0.71665
02:39:39|0.71665
02:39:41|0.71665
02:39:42|0.71665
02:39:43|0.71665
02:39:44|0.71665
02:39:45|0.71665
02:39:46|0.71665
02:39:47|0.71665
02:39:49|0.71665
02:39:50|0.71665
02:39:51|0.71665
02:39:51|0.71665
02:39:53|0.71665
02:39:53|0.71665
02:39:55|0.71665
02:39:55|0.71665
02:39:56|0.71665
02:39:57|0.71665
02:39:58|0.71665
02:40:00|0.71665
02:40:01|0.71665
02:40:01|0.71665
02:40:02|0.7175
02:40:04|0.7175
02:40:06|0.7175
02:40:07|0.7175
02:40:08|0.7175
02:40:08|0.7175
02:40:10|0.7175
02:40:11|0.7175
02:40:12|0.7175
02:40:13|0.7175
02:40:14|0.7175
02:40:15|0.7175
02:40:16|0.7175
02:40:17|0.7175
02:40:18|0.7175
02:40:19|0.7175
02:40:20|0.7175
02:40:21|0.7175
02:40:22|0.7175
02:40:24|0.7175
02:40:24|0.7175
02:40:26|0.7175
02:40:26|0.7175
02:40:27|0.7175
02:40:28|0.7175
02:40:29|0.7175
02:40:30|0.7175
02:40:32|0.7175
02:40:32|0.7175
02:40:33|0.7175
02:40:34|0.71688
02:40:36|0.71688
02:40:38|0.71688
02:40:39|0.71688
02:40:40|0.71688
02:40:42|0.71688
02:40:42|0.71688
02:40:43|0.71688
02:40:45|0.71688
02:40:46|0.71688
02:40:46|0.71688
02:40:47|0.71688
02:40:49|0.71688
02:40:49|0.71688
02:40:51|0.71688
02:40:52|0.71688
02:40:53|0.71688
02:40:54|0.71688
02:40:55|0.71688
02:40:55|0.71688
02:40:57|0.71688
02:40:58|0.71688
02:40:59|0.71688
02:41:00|0.71688
02:41:01|0.71688
02:41:02|0.71688
02:41:04|0.71688
02:41:05|0.71688
02:41:07|0.71688
02:41:07|0.71688
02:41:08|0.71688
02:41:09|0.71688
02:41:11|0.71688
02:41:11|0.71688
02:41:12|0.71688
02:41:14|0.71688
02:41:14|0.71688
02:41:15|0.71688
02:41:17|0.71688
02:41:17|0.71688
02:41:18|0.71688
02:41:20|0.71688
02:41:20|0.71688
02:41:21|0.71688
02:41:22|0.71688
02:41:23|0.71688
02:41:25|0.71688
02:41:25|0.71688
02:41:26|0.71688
02:41:27|0.71688
02:41:29|0.71688
02:41:29|0.71688
02:41:30|0.71688
02:41:31|0.71688
02:41:33|0.71688
02:41:33|0.71688
02:41:34|0.71688
02:41:35|0.71688
02:41:37|0.71688
02:41:38|0.71688
02:41:39|0.71688
02:41:40|0.71688
02:41:41|0.71688
02:41:42|0.71688
02:41:43|0.71688
02:41:45|0.71688
02:41:45|0.71688
02:41:47|0.71688
02:41:47|0.71688
02:41:49|0.71688
02:41:49|0.71688
02:41:50|0.71688
02:41:51|0.71688
02:41:52|0.71688
02:41:53|0.71688
02:41:55|0.71688
02:41:56|0.71688
02:41:56|0.71688
02:41:57|0.71688
02:41:58|0.71688
02:42:00|0.71688
02:42:01|0.71688
02:42:02|0.71801
02:42:03|0.71801
02:42:03|0.71801
02:42:05|0.71801
02:42:06|0.71801
02:42:07|0.71801
02:42:07|0.71801
02:42:09|0.71801
02:42:10|0.71801
02:42:10|0.71801
02:42:12|0.71801
02:42:13|0.71801
02:42:14|0.71801
02:42:15|0.71801
02:42:16|0.71801
02:42:17|0.71801
02:42:18|0.71801
02:42:19|0.71801
02:42:19|0.71801
02:42:21|0.71801
02:42:22|0.71801
02:42:23|0.71801
02:42:24|0.71801
02:42:25|0.71801
02:42:26|0.71801
02:42:27|0.71801
02:42:28|0.71801
02:42:29|0.71801
02:42:30|0.71801
02:42:31|0.71801
02:42:32|0.71801
02:42:33|0.71785
02:42:34|0.71785
02:42:35|0.71785
02:42:36|0.71785
02:42:37|0.71785
02:42:39|0.71785
02:42:40|0.71785
02:42:41|0.71785
02:42:42|0.71785
02:42:44|0.71785
02:42:44|0.71785
02:42:45|0.71785
02:42:46|0.71785
02:42:47|0.71785
02:42:48|0.71785
02:42:50|0.71785
02:42:50|0.71785
02:42:51|0.71785
02:42:52|0.71785
02:42:53|0.71785
02:42:55|0.71785
02:42:56|0.71785
02:42:56|0.71849
02:42:57|0.71849
02:42:58|0.71849
02:43:00|0.71849
02:43:01|0.71849
02:43:02|0.71849
02:43:03|0.71849
02:43:04|0.71849
02:43:05|0.71807
02:43:06|0.71807
02:43:07|0.71825
02:43:08|0.71825
02:43:09|0.71825
02:43:10|0.71825
02:43:11|0.71825
02:43:12|0.71825
02:43:13|0.71825
02:43:14|0.71825
02:43:15|0.71825
02:43:17|0.71825
02:43:17|0.71825
02:43:19|0.71825
02:43:19|0.71825
02:43:21|0.71825
02:43:22|0.71825
02:43:22|0.71825
02:43:23|0.71825
02:43:24|0.71825
02:43:25|0.71825
02:43:26|0.71825
02:43:27|0.71825
02:43:28|0.71825
02:43:29|0.71825
02:43:30|0.71825
02:43:31|0.71825
02:43:32|0.71825
02:43:33|0.71825
02:43:34|0.71825
02:43:35|0.71825
02:43:36|0.71825
02:43:38|0.71825
02:43:39|0.71825
02:43:40|0.71825
02:43:42|0.71825
02:43:43|0.71825
02:43:43|0.71825
02:43:44|0.71825
02:43:45|0.71825
02:43:47|0.71825
02:43:49|0.71825
02:43:50|0.71825
02:43:50|0.71825
02:43:51|0.71825
02:43:53|0.71825
02:43:54|0.71825
02:43:54|0.71825
02:43:56|0.71825
02:43:57|0.71825
02:43:58|0.71825
02:43:59|0.71825
02:44:00|0.71825
02:44:01|0.71825
02:44:02|0.71825
02:44:03|0.71825
02:44:04|0.71825
02:44:05|0.71825
02:44:06|0.71825
02:44:07|0.71825
02:44:08|0.71825
02:44:10|0.71825
02:44:10|0.71825
02:44:11|0.71825
02:44:13|0.71825
02:44:13|0.71825
02:44:15|0.71825
02:44:15|0.72038
02:44:16|0.72038
02:44:18|0.72038
02:44:18|0.72038
02:44:19|0.72038
02:44:21|0.72038
02:44:21|0.72254
02:44:22|0.72254
02:44:23|0.72254
02:44:25|0.7228
02:44:25|0.7228
02:44:26|0.7228
02:44:28|0.7228
02:44:28|0.7228
02:44:29|0.7228
02:44:30|0.7228
02:44:31|0.7228
02:44:32|0.7228
02:44:33|0.72213
02:44:34|0.72213
02:44:35|0.72213
02:44:36|0.72213
02:44:38|0.72213
02:44:39|0.72213
02:44:39|0.72213
02:44:40|0.72213
02:44:42|0.72213
02:44:44|0.72213
02:44:45|0.72213
02:44:46|0.72213
02:44:47|0.72213
02:44:49|0.72213
02:44:49|0.72213
02:44:51|0.72213
02:44:51|0.72213
02:44:52|0.72213
02:44:53|0.72227
02:44:54|0.72227
02:44:55|0.72227
02:44:56|0.72227
02:44:57|0.72227
02:44:59|0.72227
02:44:59|0.72227
02:45:01|0.72227
02:45:02|0.72227
02:45:03|0.72227
02:45:05|0.72227
02:45:05|0.72227
02:45:06|0.72227
02:45:07|0.72227
02:45:09|0.72227
02:45:10|0.72227
02:45:10|0.72227
02:45:12|0.72227
02:45:12|0.72227
02:45:13|0.72227
02:45:14|0.72227
02:45:15|0.72227
02:45:17|0.72227
02:45:17|0.72227
02:45:18|0.72227
02:45:19|0.72227
02:45:21|0.72227
02:45:22|0.72227
02:45:23|0.72227
02:45:24|0.72227
02:45:24|0.72227
02:45:25|0.72227
02:45:27|0.72411
02:45:28|0.72411
02:45:29|0.72411
02:45:30|0.72411
02:45:31|0.72411
02:45:32|0.72411
02:45:33|0.72487
02:45:34|0.72487
02:45:35|0.72487
02:45:36|0.72487
02:45:37|0.72487
02:45:38|0.72487
02:45:39|0.72487
02:45:40|0.72487
02:45:42|0.72487
02:45:43|0.72487
02:45:45|0.72487
02:45:46|0.72487
02:45:46|0.72487
02:45:48|0.72487
02:45:48|0.72487
02:45:49|0.72487
02:45:50|0.72487
02:45:52|0.72487
02:45:52|0.72487
02:45:54|0.72487
02:45:54|0.72487
02:45:55|0.72487
02:45:57|0.72487
02:45:58|0.72487
02:45:59|0.72487
02:46:00|0.72487
02:46:01|0.72487
02:46:02|0.72487
02:46:03|0.72487
02:46:05|0.72487
02:46:06|0.72487
02:46:06|0.72487
02:46:07|0.72487
02:46:08|0.72487
02:46:09|0.72487
02:46:11|0.72487
02:46:11|0.72487
02:46:13|0.72487
02:46:13|0.72487
02:46:14|0.72487
02:46:15|0.72487
02:46:17|0.72487
02:46:17|0.72487
02:46:18|0.72487
02:46:20|0.72487
02:46:20|0.72487
02:46:21|0.72487
02:46:23|0.72487
02:46:24|0.72487
02:46:24|0.72487
02:46:26|0.72487
02:46:26|0.72487
02:46:27|0.72487
02:46:28|0.72487
02:46:29|0.72487
02:46:30|0.72487
02:46:31|0.72487
02:46:33|0.72487
02:46:34|0.72487
02:46:34|0.72487
02:46:36|0.72487
02:46:36|0.72487
02:46:37|0.72487
02:46:38|0.72487
02:46:39|0.72487
02:46:40|0.72487
02:46:42|0.7255
02:46:42|0.7255
02:46:44|0.7255
02:46:45|0.7255
02:46:46|0.7255
02:46:47|0.7255
02:46:48|0.7255
02:46:49|0.7255
02:46:50|0.7255
02:46:51|0.7255
02:46:52|0.7255
02:46:53|0.7255
02:46:54|0.7255
02:46:55|0.7255
02:46:56|0.7255
02:46:57|0.7255
02:46:58|0.7255
02:46:59|0.7255
02:47:00|0.7255
02:47:01|0.7255
02:47:02|0.7255
02:47:03|0.7255
02:47:04|0.72449
02:47:05|0.72449
02:47:06|0.72449
02:47:07|0.72449
02:47:08|0.72449
02:47:09|0.72449
02:47:10|0.72449
02:47:11|0.72449
02:47:13|0.72449
02:47:14|0.72449
02:47:15|0.72449
02:47:15|0.72449
02:47:16|0.72449
02:47:18|0.72449
02:47:19|0.72449
02:47:19|0.72449
02:47:21|0.72449
02:47:22|0.72449
02:47:23|0.72449
02:47:24|0.72449
02:47:25|0.72449
02:47:26|0.72449
02:47:27|0.72449
02:47:28|0.72449
02:47:29|0.72449
02:47:30|0.72449
02:47:30|0.72449
02:47:31|0.72449
02:47:33|0.72449
02:47:34|0.72449
02:47:35|0.72449
02:47:36|0.72449
02:47:36|0.72449
02:47:38|0.72449
02:47:38|0.72449
02:47:40|0.72449
02:47:41|0.72449
02:47:42|0.72449
02:47:44|0.72449
02:47:44|0.72449
02:47:46|0.72449
02:47:47|0.72449
02:47:48|0.72321
02:47:49|0.72321
02:47:51|0.72321
02:47:52|0.72321
02:47:52|0.72321
02:47:54|0.72321
02:47:54|0.72267
02:47:56|0.72267
02:47:57|0.72267
02:47:58|0.72267
02:47:59|0.72349
02:48:00|0.72349
02:48:01|0.72349
02:48:01|0.72349
02:48:03|0.72349
02:48:04|0.72349
02:48:04|0.72349
02:48:06|0.72349
02:48:07|0.72349
02:48:08|0.72349
02:48:08|0.72349
02:48:09|0.72349
02:48:11|0.72349
02:48:12|0.72349
02:48:12|0.72349
02:48:14|0.72349
02:48:15|0.72349
02:48:15|0.72349
02:48:17|0.72349
02:48:18|0.72349
02:48:19|0.72349
02:48:19|0.72349
02:48:21|0.72349
02:48:22|0.72349
02:48:23|0.72349
02:48:24|0.72349
02:48:25|0.72349
02:48:26|0.72349
02:48:27|0.72349
02:48:28|0.72349
02:48:28|0.72349
02:48:30|0.72349
02:48:31|0.72349
02:48:32|0.72349
02:48:33|0.72349
02:48:34|0.72349
02:48:35|0.72349
02:48:36|0.72349
02:48:37|0.72349
02:48:38|0.72349
02:48:39|0.72349
02:48:40|0.72349
02:48:41|0.72102
02:48:42|0.72102
02:48:43|0.72102
02:48:44|0.72102
02:48:45|0.72199
02:48:46|0.72199
02:48:48|0.72199
02:48:49|0.72199
02:48:50|0.72199
02:48:50|0.72199
02:48:52|0.72199
02:48:53|0.72199
02:48:54|0.72199
02:48:55|0.72199
02:48:56|0.72199
02:48:57|0.72199
02:48:58|0.72199
02:48:59|0.72199
02:49:00|0.72199
02:49:01|0.72199
02:49:02|0.72199
02:49:02|0.72199
02:49:04|0.72199
02:49:05|0.72199
02:49:06|0.72199
02:49:07|0.72199
02:49:08|0.72199
02:49:09|0.72199
02:49:10|0.72199
02:49:11|0.72199
02:49:12|0.72199
02:49:13|0.72199
02:49:14|0.72199
02:49:15|0.72199
02:49:16|0.72199
02:49:17|0.72199
02:49:18|0.72199
02:49:19|0.72199
02:49:20|0.72199
02:49:21|0.72199
02:49:22|0.72199
02:49:24|0.72199
02:49:25|0.72199
02:49:25|0.72199
02:49:26|0.72199
02:49:27|0.72199
02:49:28|0.72199
02:49:30|0.72199
02:49:31|0.72199
02:49:31|0.72199
02:49:32|0.72199
02:49:34|0.72199
02:49:34|0.72199
02:49:35|0.72199
02:49:36|0.72199
02:49:37|0.72042
02:49:39|0.72042
02:49:39|0.72042
02:49:41|0.72042
02:49:41|0.72042
02:49:42|0.72042
02:49:43|0.72042
02:49:44|0.72042
02:49:46|0.72042
02:49:48|0.72042
02:49:48|0.72042
02:49:49|0.72042
02:49:50|0.72042
02:49:51|0.72042
02:49:53|0.72042
02:49:54|0.72042
02:49:54|0.72042
02:49:55|0.72042
02:49:56|0.72042
02:49:58|0.72042
02:49:59|0.72042
02:50:00|0.72042
02:50:01|0.72042
02:50:02|0.72042
02:50:03|0.72042
02:50:04|0.72042
02:50:05|0.72042
02:50:06|0.72042
02:50:07|0.72042
02:50:08|0.72042
02:50:09|0.72042
02:50:10|0.72042
02:50:11|0.72042
02:50:12|0.72042
02:50:13|0.72042
02:50:14|0.72042
02:50:15|0.72042
02:50:16|0.72042
02:50:17|0.72042
02:50:18|0.72042
02:50:20|0.72042
02:50:20|0.72042
02:50:21|0.72042
02:50:22|0.72042
02:50:23|0.72042
02:50:25|0.72042
02:50:26|0.72042
02:50:26|0.72042
02:50:28|0.72042
02:50:29|0.72042
02:50:29|0.72042
02:50:30|0.72042
02:50:31|0.72042
02:50:32|0.72042
02:50:33|0.72042
02:50:34|0.72042
02:50:36|0.72042
02:50:36|0.72042
02:50:37|0.72042
02:50:38|0.72042
02:50:40|0.72042
02:50:40|0.72042
02:50:41|0.72042
02:50:42|0.72042
02:50:43|0.72042
02:50:44|0.72042
02:50:47|0.72042
02:50:48|0.72042
02:50:49|0.72042
02:50:50|0.72042
02:50:52|0.72042
02:50:53|0.72042
02:50:54|0.72042
02:50:55|0.72042
02:50:56|0.72042
02:50:57|0.72042
02:50:58|0.72042
02:50:59|0.72042
02:51:00|0.72042
02:51:01|0.72042
02:51:02|0.72042
02:51:04|0.72042
02:51:05|0.72042
02:51:05|0.72042
02:51:07|0.72042
02:51:08|0.72042
02:51:09|0.72042
02:51:10|0.72042
02:51:11|0.72042
02:51:12|0.72042
02:51:13|0.72042
02:51:14|0.72042
02:51:15|0.72042
02:51:16|0.72042
02:51:17|0.72042
02:51:18|0.72042
02:51:19|0.72042
02:51:20|0.72042
02:51:21|0.72042
02:51:22|0.72042
02:51:23|0.72042
02:51:24|0.72042
02:51:25|0.72042
02:51:26|0.72042
02:51:27|0.72042
02:51:28|0.72042
02:51:29|0.72042
02:51:30|0.72042
02:51:31|0.72042
02:51:32|0.72042
02:51:33|0.72042
02:51:34|0.72042
02:51:35|0.72042
02:51:36|0.72042
02:51:37|0.72042
02:51:38|0.72042
02:51:40|0.72042
02:51:41|0.72042
02:51:41|0.72042
02:51:42|0.72042
02:51:43|0.72042
02:51:45|0.72042
02:51:46|0.72042
02:51:47|0.72042
02:51:49|0.72042
02:51:49|0.72042
02:51:51|0.72042
02:51:51|0.72042
02:51:53|0.72042
02:51:54|0.72042
02:51:55|0.72042
02:51:56|0.72042
02:51:57|0.72042
02:51:58|0.72042
02:51:59|0.72042
02:52:00|0.72042
02:52:01|0.72042
02:52:02|0.72042
02:52:03|0.72042
02:52:03|0.72042
02:52:05|0.72042
02:52:05|0.72042
02:52:06|0.72042
02:52:08|0.72042
02:52:08|0.72042
02:52:10|0.72042
02:52:11|0.72042
02:52:12|0.72042
02:52:12|0.72042
02:52:14|0.72042
02:52:15|0.72042
02:52:16|0.72042
02:52:17|0.72042
02:52:18|0.72042
02:52:19|0.72042
02:52:19|0.72042
02:52:21|0.72042
02:52:21|0.72042
02:52:23|0.72042
02:52:25|0.72042
02:52:25|0.72042
02:52:27|0.72042
02:52:27|0.72042
02:52:28|0.72042
02:52:29|0.72042
02:52:30|0.72042
02:52:32|0.72042
02:52:32|0.72042
02:52:33|0.72042
02:52:34|0.72042
02:52:36|0.72042
02:52:36|0.72042
02:52:37|0.72042
02:52:39|0.72042
02:52:40|0.72042
02:52:40|0.72042
02:52:42|0.72042
02:52:42|0.72042
02:52:43|0.72042
02:52:45|0.72042
02:52:45|0.72042
02:52:46|0.72042
02:52:47|0.72042
02:52:49|0.72042
02:52:50|0.72042
02:52:52|0.72042
02:52:53|0.72042
02:52:53|0.72042
02:52:55|0.72042
02:52:56|0.72042
02:52:57|0.72042
02:52:57|0.72042
02:52:59|0.72042
02:53:00|0.72042
02:53:01|0.72042
02:53:02|0.72042
02:53:04|0.72042
02:53:05|0.72042
02:53:06|0.72042
02:53:07|0.72042
02:53:07|0.72042
02:53:09|0.72042
02:53:09|0.72042
02:53:10|0.72042
02:53:12|0.72042
02:53:12|0.72042
02:53:14|0.72042
02:53:15|0.72042
02:53:16|0.72042
02:53:17|0.72042
02:53:18|0.72042
02:53:18|0.72042
02:53:20|0.72042
02:53:21|0.72042
02:53:22|0.72042
02:53:23|0.72042
02:53:23|0.72042
02:53:25|0.72042
02:53:26|0.72042
02:53:26|0.72042
02:53:28|0.72042
02:53:29|0.72042
02:53:29|0.72042
02:53:31|0.72042
02:53:32|0.72042
02:53:33|0.72042
02:53:34|0.72042
02:53:36|0.72042
02:53:37|0.72042
02:53:37|0.72042
02:53:39|0.72042
02:53:40|0.72042
02:53:40|0.72042
02:53:42|0.72042
02:53:42|0.72042
02:53:43|0.72042
02:53:44|0.72042
02:53:45|0.72042
02:53:47|0.72042
02:53:47|0.72042
02:53:49|0.72042
02:53:50|0.72042
02:53:51|0.71826
02:53:52|0.71826
02:53:53|0.71826
02:53:54|0.71826
02:53:56|0.71826
02:53:57|0.71826
02:53:58|0.71826
02:53:59|0.71826
02:54:00|0.71826
02:54:00|0.71826
02:54:01|0.71826
02:54:03|0.71826
02:54:04|0.71826
02:54:05|0.71826
02:54:06|0.71826
02:54:07|0.71826
02:54:08|0.71826
02:54:09|0.71826
02:54:10|0.71826
02:54:11|0.71826
02:54:13|0.71826
02:54:13|0.71826
02:54:14|0.71826
02:54:15|0.71826
02:54:16|0.71826
02:54:18|0.71826
02:54:18|0.71826
02:54:19|0.71826
02:54:20|0.71826
02:54:22|0.71826
02:54:22|0.71826
02:54:23|0.71826
02:54:24|0.71826
02:54:25|0.71826
02:54:27|0.71826
02:54:27|0.71826
02:54:29|0.71826
02:54:30|0.71826
02:54:30|0.71826
02:54:31|0.71826
02:54:33|0.71826
02:54:33|0.71826
02:54:35|0.71826
02:54:35|0.71826
02:54:36|0.71826
02:54:37|0.71826
02:54:39|0.71826
02:54:40|0.71826
02:54:40|0.71826
02:54:41|0.71826
02:54:42|0.71826
02:54:43|0.71826
02:54:45|0.71826
02:54:46|0.71826
02:54:47|0.71826
02:54:48|0.71826
02:54:49|0.71826
02:54:51|0.71826
02:54:52|0.71826
02:54:52|0.71826
02:54:54|0.71826
02:54:55|0.71826
02:54:56|0.71826
02:54:57|0.71826
02:54:58|0.71826
02:54:59|0.71826
02:55:00|0.71826
02:55:01|0.71826
02:55:02|0.71826
02:55:03|0.71826
02:55:04|0.71826
02:55:05|0.71826
02:55:06|0.71826
02:55:07|0.71826
02:55:08|0.71826
02:55:09|0.71826
02:55:10|0.71826
02:55:11|0.71826
02:55:12|0.71826
02:55:13|0.71826
02:55:14|0.71826
02:55:15|0.71826
02:55:16|0.71826
02:55:17|0.71826
02:55:18|0.71826
02:55:19|0.71826
02:55:20|0.71826
02:55:21|0.71826
02:55:22|0.71826
02:55:23|0.71826
02:55:24|0.71826
02:55:25|0.71826
02:55:26|0.71826
02:55:27|0.71826
02:55:28|0.71826
02:55:29|0.71826
02:55:30|0.71826
02:55:31|0.71826
02:55:32|0.71826
02:55:33|0.71826
02:55:34|0.71826
02:55:35|0.71826
02:55:36|0.71826
02:55:37|0.71826
02:55:38|0.71826
02:55:39|0.71826
02:55:40|0.71826
02:55:41|0.71826
02:55:42|0.71826
02:55:44|0.71826
02:55:44|0.71826
02:55:45|0.71826
02:55:46|0.71826
02:55:47|0.71826
02:55:48|0.71826
02:55:49|0.71826
02:55:51|0.71826
02:55:52|0.71826
02:55:54|0.71826
02:55:55|0.71826
02:55:56|0.71826
02:55:57|0.71826
02:55:58|0.71826
02:55:59|0.71826
02:55:59|0.71826
02:56:01|0.71826
02:56:02|0.71826
02:56:03|0.71826
02:56:05|0.71826
02:56:06|0.71826
02:56:06|0.71826
02:56:07|0.71826
02:56:08|0.71826
02:56:10|0.71826
02:56:10|0.71826
02:56:12|0.71826
02:56:12|0.71826
02:56:14|0.71826
02:56:14|0.71826
02:56:15|0.71826
02:56:17|0.71826
02:56:18|0.71826
02:56:19|0.71826
02:56:20|0.71826
02:56:20|0.71826
02:56:22|0.71826
02:56:23|0.71826
02:56:23|0.71826
02:56:25|0.71826
02:56:26|0.71826
02:56:27|0.71826
02:56:27|0.71826
02:56:28|0.71826
02:56:29|0.71826
02:56:30|0.71826
02:56:32|0.71826
02:56:33|0.71826
02:56:33|0.71826
02:56:35|0.71826
02:56:36|0.71826
02:56:37|0.71826
02:56:37|0.71826
02:56:39|0.71826
02:56:40|0.71826
02:56:41|0.71826
02:56:41|0.71826
02:56:43|0.71826
02:56:44|0.71826
02:56:45|0.71826
02:56:46|0.71826
02:56:46|0.71826
02:56:48|0.71826
02:56:49|0.71826
02:56:50|0.71826
02:56:51|0.71826
02:56:52|0.71826
02:56:54|0.71826
02:56:55|0.71826
02:56:56|0.71826
02:56:57|0.71826
02:56:58|0.71826
02:56:59|0.71826
02:57:00|0.71826
02:57:01|0.71826
02:57:02|0.71826
02:57:03|0.71826
02:57:05|0.71826
02:57:05|0.71826
02:57:06|0.71826
02:57:07|0.71826
02:57:09|0.71826
02:57:10|0.71826
02:57:10|0.71826
02:57:12|0.71826
02:57:13|0.71826
02:57:14|0.71826
02:57:15|0.71826
02:57:16|0.71826
02:57:17|0.71826
02:57:18|0.71826
02:57:19|0.71826
02:57:19|0.71826
02:57:21|0.71826
02:57:22|0.71826
02:57:23|0.71826
02:57:24|0.71826
02:57:24|0.71826
02:57:26|0.71826
02:57:27|0.71826
02:57:28|0.71826
02:57:29|0.71826
02:57:30|0.71826
02:57:31|0.71826
02:57:32|0.71826
02:57:33|0.71826
02:57:34|0.71826
02:57:35|0.71826
02:57:36|0.71826
02:57:37|0.71826
02:57:38|0.71826
02:57:39|0.71826
02:57:40|0.71826
02:57:41|0.71826
02:57:42|0.71826
02:57:43|0.71826
02:57:44|0.71826
02:57:45|0.71826
02:57:46|0.71826
02:57:47|0.71826
02:57:48|0.71826
02:57:49|0.71826
02:57:50|0.71826
02:57:51|0.71826
02:57:52|0.71826
02:57:53|0.71826
02:57:54|0.71826
02:57:55|0.71826
02:57:57|0.71826
02:57:58|0.71826
02:57:59|0.71826
02:58:00|0.71826
02:58:01|0.71826
02:58:02|0.71826
02:58:03|0.71826
02:58:04|0.71826
02:58:05|0.71826
02:58:06|0.71826
02:58:07|0.71826
02:58:08|0.71826
02:58:09|0.71826
02:58:10|0.71826
02:58:11|0.71826
02:58:11|0.71826
02:58:13|0.71826
02:58:13|0.71826
02:58:15|0.71826
02:58:16|0.71826
02:58:16|0.71826
02:58:18|0.71826
02:58:18|0.71826
02:58:20|0.72169
02:58:21|0.72169
02:58:22|0.72169
02:58:22|0.72169
02:58:23|0.72169
02:58:25|0.72169
02:58:26|0.72169
02:58:27|0.72169
02:58:29|0.72169
02:58:29|0.72169
02:58:30|0.72169
02:58:32|0.72169
02:58:32|0.72169
02:58:33|0.72169
02:58:34|0.72169
02:58:35|0.72169
02:58:37|0.72169
02:58:37|0.72169
02:58:38|0.72169
02:58:39|0.72169
02:58:40|0.72169
02:58:41|0.72169
02:58:42|0.72169
02:58:44|0.72169
02:58:45|0.72169
02:58:45|0.72169
02:58:46|0.72169
02:58:47|0.72169
02:58:49|0.72169
02:58:49|0.72169
02:58:51|0.72169
02:58:51|0.72169
02:58:53|0.72169
02:58:54|0.72169
02:58:55|0.72169
02:58:57|0.72169
02:58:58|0.72169
02:58:59|0.72169
02:59:00|0.72169
02:59:01|0.72169
02:59:02|0.72169
02:59:03|0.72169
02:59:04|0.72169
02:59:05|0.72169
02:59:06|0.72169
02:59:07|0.72169
02:59:08|0.72169
02:59:09|0.72169
02:59:10|0.72169
02:59:11|0.72169
02:59:12|0.72169
02:59:13|0.72169
02:59:14|0.72169
02:59:16|0.72169
02:59:17|0.72169
02:59:18|0.72169
02:59:19|0.72169
02:59:20|0.72169
02:59:20|0.72169
02:59:22|0.72169
02:59:23|0.72169
02:59:23|0.72169
02:59:24|0.72169
02:59:26|0.72169
02:59:26|0.72169
02:59:28|0.72169
02:59:28|0.72169
02:59:29|0.72169
02:59:31|0.72169
02:59:32|0.72169
02:59:32|0.72169
02:59:33|0.72169
02:59:35|0.72169
02:59:35|0.72169
02:59:37|0.72169
02:59:37|0.72169
02:59:38|0.72169
02:59:40|0.72169
02:59:40|0.72169
02:59:42|0.72169
02:59:42|0.72169
02:59:43|0.72169
02:59:44|0.72169
02:59:45|0.72169
02:59:46|0.72169
02:59:47|0.72169
02:59:48|0.72169
02:59:49|0.72169
02:59:50|0.72169
02:59:51|0.72169
02:59:52|0.72169
02:59:53|0.72169
02:59:55|0.72169
02:59:56|0.72169
02:59:57|0.72169
02:59:59|0.72169
03:00:00|0.72169
03:00:01|0.72169
03:00:02|0.72169
03:00:03|0.72169
03:00:04|0.72169
03:00:05|0.72169
03:00:06|0.72169
03:00:07|0.72169
03:00:08|0.72169
03:00:09|0.72169
03:00:10|0.72169
03:00:11|0.72169
03:00:12|0.72169
03:00:13|0.72169
03:00:14|0.72169
03:00:15|0.72169
03:00:16|0.72046
03:00:17|0.72046
03:00:18|0.72046
03:00:19|0.72046
03:00:20|0.72046
03:00:21|0.72046
03:00:22|0.72046
03:00:23|0.72046
03:00:24|0.72046
03:00:25|0.72046
03:00:26|0.72046
03:00:27|0.72046
03:00:29|0.72046
03:00:29|0.72046
03:00:30|0.72046
03:00:33|0.72046
03:00:34|0.72046
03:00:35|0.72046
03:00:35|0.72046
03:00:37|0.72046
03:00:37|0.72046
03:00:39|0.72046
03:00:39|0.72046
03:00:41|0.72046
03:00:42|0.72046
03:00:43|0.72046
03:00:44|0.72046
03:00:45|0.72046
03:00:46|0.72046
03:00:46|0.72046
03:00:48|0.72046
03:00:49|0.72046
03:00:49|0.72046
03:00:51|0.72046
03:00:52|0.72046
03:00:52|0.72046
03:00:54|0.72046
03:00:55|0.72046
03:00:56|0.72046
03:00:57|0.72046
03:00:59|0.72046
03:00:59|0.72046
03:01:00|0.72046
03:01:02|0.72046
03:01:02|0.72046
03:01:03|0.72046
03:01:05|0.72046
03:01:06|0.72046
03:01:06|0.72046
03:01:07|0.72046
03:01:09|0.72046
03:01:10|0.72046
03:01:11|0.72046
03:01:11|0.72046
03:01:13|0.72046
03:01:14|0.72046
03:01:15|0.72046
03:01:16|0.72046
03:01:17|0.72046
03:01:18|0.72046
03:01:19|0.72046
03:01:20|0.72046
03:01:21|0.72046
03:01:22|0.72046
03:01:23|0.72046
03:01:24|0.72046
03:01:25|0.72046
03:01:26|0.72046
03:01:27|0.72046
03:01:28|0.72046
03:01:29|0.72046
03:01:30|0.72046
03:01:31|0.72046
03:01:32|0.72046
03:01:33|0.72046
03:01:34|0.72046
03:01:35|0.72046
03:01:36|0.72046
03:01:37|0.72046
03:01:38|0.72046
03:01:39|0.72046
03:01:40|0.72046
03:01:41|0.72046
03:01:42|0.72046
03:01:43|0.72046
03:01:44|0.72046
03:01:45|0.72046
03:01:47|0.72046
03:01:48|0.72046
03:01:49|0.72046
03:01:50|0.72046
03:01:51|0.72046
03:01:52|0.72046
03:01:53|0.72046
03:01:54|0.72046
03:01:55|0.72046
03:01:56|0.72046
03:01:57|0.72046
03:01:59|0.72046
03:02:00|0.72046
03:02:01|0.72046
03:02:02|0.72046
03:02:03|0.72046
03:02:04|0.72046
03:02:06|0.72046
03:02:07|0.72046
03:02:07|0.72046
03:02:09|0.72046
03:02:10|0.72046
03:02:11|0.72046
03:02:12|0.72046
03:02:13|0.72046
03:02:14|0.72046
03:02:15|0.72046
03:02:16|0.72046
03:02:17|0.72046
03:02:18|0.72046
03:02:19|0.72046
03:02:21|0.72046
03:02:21|0.72046
03:02:22|0.72046
03:02:23|0.72046
03:02:25|0.72046
03:02:26|0.72046
03:02:27|0.72046
03:02:27|0.72046
03:02:28|0.72046
03:02:29|0.72046
03:02:31|0.72046
03:02:31|0.72046
03:02:32|0.72046
03:02:33|0.72046
03:02:34|0.72046
03:02:35|0.72046
03:02:36|0.72046
03:02:37|0.72046
03:02:39|0.72046
03:02:39|0.72046
03:02:40|0.72046
03:02:41|0.72046
03:02:43|0.72046
03:02:43|0.72046
03:02:44|0.72046
03:02:45|0.72046
03:02:47|0.72046
03:02:47|0.72046
03:02:49|0.72046
03:02:49|0.72046
03:02:50|0.72046
03:02:52|0.72046
03:02:53|0.72046
03:02:53|0.72046
03:02:54|0.72046
03:02:55|0.72046
03:02:56|0.72046
03:02:58|0.72046
03:02:59|0.72046
03:03:01|0.72046
03:03:01|0.72046
03:03:02|0.72046
03:03:04|0.72046
03:03:05|0.72046
03:03:06|0.72046
03:03:07|0.717
03:03:09|0.717
03:03:10|0.717
03:03:11|0.717
03:03:12|0.717
03:03:14|0.717
03:03:14|0.717
03:03:16|0.717
03:03:16|0.71651
03:03:17|0.71651
03:03:19|0.71651
03:03:20|0.71651
03:03:20|0.71651
03:03:22|0.71651
03:03:23|0.71651
03:03:24|0.71651
03:03:25|0.71651
03:03:26|0.71651
03:03:26|0.71651
03:03:27|0.71651
03:03:28|0.71651
03:03:30|0.71651
03:03:31|0.71651
03:03:32|0.71651
03:03:33|0.71651
03:03:33|0.71651
03:03:35|0.71651
03:03:36|0.71651
03:03:37|0.71651
03:03:38|0.71651
03:03:40|0.71651
03:03:41|0.71651
03:03:42|0.71651
03:03:42|0.71651
03:03:43|0.71651
03:03:44|0.71651
03:03:45|0.71651
03:03:46|0.71651
03:03:47|0.71651
03:03:49|0.71651
03:03:49|0.71651
03:03:50|0.71651
03:03:52|0.71651
03:03:52|0.71651
03:03:53|0.71651
03:03:54|0.71651
03:03:55|0.71651
03:03:56|0.71651
03:03:58|0.71651
03:03:59|0.71651
03:04:00|0.71651
03:04:01|0.71651
03:04:02|0.71651
03:04:04|0.71651
03:04:05|0.71651
03:04:05|0.71651
03:04:06|0.71651
03:04:08|0.71651
03:04:09|0.71651
03:04:10|0.71651
03:04:11|0.71651
03:04:12|0.71651
03:04:13|0.71651
03:04:13|0.71651
03:04:14|0.71651
03:04:15|0.71651
03:04:16|0.71651
03:04:17|0.71651
03:04:18|0.71651
03:04:20|0.71651
03:04:20|0.71651
03:04:21|0.71651
03:04:23|0.71651
03:04:23|0.71651
03:04:24|0.71651
03:04:25|0.71651
03:04:26|0.71651
03:04:28|0.71651
03:04:28|0.71651
03:04:29|0.71651
03:04:31|0.71651
03:04:32|0.71651
03:04:32|0.71651
03:04:34|0.71651
03:04:35|0.71651
03:04:36|0.71651
03:04:37|0.71651
03:04:38|0.71651
03:04:39|0.71651
03:04:40|0.71651
03:04:41|0.71651
03:04:42|0.71651
03:04:43|0.71651
03:04:44|0.71651
03:04:45|0.71651
03:04:46|0.71651
03:04:47|0.71651
03:04:48|0.71651
03:04:49|0.71651
03:04:50|0.71651
03:04:51|0.71651
03:04:52|0.71651
03:04:53|0.71651
03:04:54|0.71651
03:04:55|0.71651
03:04:56|0.71651
03:04:57|0.71651
03:04:58|0.71651
03:04:59|0.71651
03:05:00|0.71651
03:05:01|0.71651
03:05:02|0.71651
03:05:03|0.71651
03:05:04|0.71651
03:05:05|0.71651
03:05:06|0.71651
03:05:08|0.71651
03:05:08|0.71651
03:05:09|0.71651
03:05:10|0.71651
03:05:12|0.71651
03:05:13|0.71651
03:05:13|0.71651
03:05:15|0.71651
03:05:15|0.71651
03:05:16|0.71651
03:05:17|0.71651
03:05:19|0.71651
03:05:20|0.71651
03:05:21|0.71651
03:05:22|0.71651
03:05:22|0.71651
03:05:23|0.71651
03:05:24|0.71651
03:05:26|0.71651
03:05:26|0.71651
03:05:28|0.71651
03:05:29|0.71651
03:05:30|0.71651
03:05:31|0.71651
03:05:32|0.71651
03:05:33|0.71651
03:05:34|0.71651
03:05:35|0.71651
03:05:36|0.71651
03:05:37|0.71651
03:05:38|0.71651
03:05:40|0.71651
03:05:41|0.71651
03:05:41|0.71651
03:05:43|0.71651
03:05:43|0.71651
03:05:44|0.71651
03:05:46|0.71651
03:05:47|0.71651
03:05:48|0.71651
03:05:48|0.71651
03:05:49|0.71651
03:05:51|0.71651
03:05:51|0.71651
03:05:53|0.71651
03:05:53|0.71651
03:05:55|0.71651
03:05:55|0.71651
03:05:57|0.71651
03:05:57|0.71651
03:05:59|0.71651
03:06:00|0.71651
03:06:01|0.71651
03:06:03|0.71651
03:06:04|0.71651
03:06:06|0.71651
03:06:06|0.71651
03:06:08|0.71651
03:06:08|0.71651
03:06:09|0.71651
03:06:10|0.71651
03:06:12|0.71651
03:06:12|0.71651
03:06:13|0.71651
03:06:14|0.71651
03:06:17|0.71651
03:06:18|0.71651
03:06:19|0.71651
03:06:20|0.71651
03:06:21|0.71651
03:06:22|0.71651
03:06:23|0.71651
03:06:24|0.71651
03:06:25|0.71651
03:06:26|0.71651
03:06:27|0.71651
03:06:28|0.71651
03:06:29|0.71651
03:06:30|0.71651
03:06:31|0.71651
03:06:32|0.71651
03:06:33|0.71651
03:06:34|0.71651
03:06:35|0.71651
03:06:36|0.71651
03:06:37|0.71651
03:06:38|0.71651
03:06:39|0.71651
03:06:40|0.71651
03:06:41|0.71651
03:06:42|0.71651
03:06:43|0.71651
03:06:44|0.71353
03:06:45|0.71353
03:06:46|0.71353
03:06:47|0.71353
03:06:48|0.71353
03:06:49|0.71353
03:06:50|0.71353
03:06:51|0.71353
03:06:52|0.71353
03:06:53|0.71353
03:06:54|0.71353
03:06:55|0.71353
03:06:56|0.71353
03:06:57|0.71353
03:06:58|0.71353
03:06:59|0.71353
03:07:00|0.71353
03:07:01|0.71353
03:07:03|0.71353
03:07:04|0.71353
03:07:05|0.71353
03:07:06|0.71353
03:07:07|0.71353
03:07:07|0.71353
03:07:09|0.71353
03:07:10|0.71353
03:07:11|0.71353
03:07:11|0.71353
03:07:13|0.71353
03:07:14|0.71353
03:07:15|0.71353
03:07:16|0.71353
03:07:17|0.71353
03:07:19|0.71353
03:07:20|0.71353
03:07:21|0.71353
03:07:22|0.71353
03:07:23|0.71353
03:07:24|0.71353
03:07:25|0.71353
03:07:26|0.71353
03:07:27|0.71353
03:07:28|0.71353
03:07:29|0.71353
03:07:30|0.71353
03:07:31|0.71353
03:07:32|0.71353
03:07:33|0.71353
03:07:34|0.71353
03:07:35|0.71353
03:07:36|0.71353
03:07:37|0.71353
03:07:38|0.71353
03:07:39|0.71353
03:07:40|0.71353
03:07:41|0.71353
03:07:42|0.71353
03:07:43|0.71353
03:07:44|0.71353
03:07:45|0.71353
03:07:46|0.71353
03:07:47|0.71353
03:07:48|0.71353
03:07:49|0.71353
03:07:50|0.71353
03:07:51|0.71353
03:07:52|0.71353
03:07:54|0.71353
03:07:54|0.71353
03:07:55|0.71353
03:07:56|0.71353
03:07:57|0.71353
03:07:58|0.71353
03:07:59|0.71353
03:08:00|0.71353
03:08:01|0.71353
03:08:03|0.71353
03:08:05|0.71353
03:08:06|0.71353
03:08:06|0.71353
03:08:08|0.71353
03:08:09|0.71353
03:08:10|0.71353
03:08:11|0.71353
03:08:12|0.71353
03:08:12|0.71353
03:08:14|0.71353
03:08:15|0.71353
03:08:16|0.71353
03:08:17|0.71353
03:08:18|0.71353
03:08:19|0.71353
03:08:20|0.71353
03:08:21|0.71353
03:08:22|0.71353
03:08:23|0.71353
03:08:24|0.71353
03:08:25|0.71353
03:08:26|0.71353
03:08:27|0.71353
03:08:28|0.71353
03:08:29|0.71353
03:08:30|0.71353
03:08:31|0.71353
03:08:32|0.71353
03:08:33|0.71353
03:08:34|0.71353
03:08:35|0.71353
03:08:36|0.71353
03:08:37|0.71353
03:08:38|0.71353
03:08:39|0.71353
03:08:40|0.71353
03:08:41|0.71353
03:08:42|0.71353
03:08:43|0.71353
03:08:44|0.71353
03:08:45|0.71353
03:08:46|0.71353
03:08:47|0.71353
03:08:48|0.71353
03:08:49|0.71353
03:08:50|0.71353
03:08:51|0.71353
03:08:52|0.71353
03:08:53|0.71353
03:08:54|0.71353
03:08:55|0.71353
03:08:57|0.71353
03:08:57|0.71353
03:08:58|0.71353
03:09:00|0.71353
03:09:00|0.71353
03:09:01|0.71353
03:09:02|0.71353
03:09:04|0.71353
03:09:05|0.71353
03:09:06|0.71353
03:09:07|0.71353
03:09:08|0.71353
03:09:09|0.71353
03:09:10|0.71353
03:09:11|0.71353
03:09:12|0.71353
03:09:13|0.71353
03:09:13|0.71353
03:09:15|0.71353
03:09:16|0.71353
03:09:17|0.71353
03:09:18|0.71353
03:09:18|0.71353
03:09:20|0.71353
03:09:20|0.71353
03:09:22|0.71353
03:09:23|0.71353
03:09:24|0.71353
03:09:25|0.71353
03:09:26|0.71353
03:09:27|0.71353
03:09:28|0.71353
03:09:29|0.71353
03:09:30|0.71353
03:09:31|0.71353
03:09:32|0.71353
03:09:33|0.71353
03:09:34|0.71353
03:09:35|0.71353
03:09:36|0.71353
03:09:37|0.71353
03:09:39|0.71353
03:09:39|0.71353
03:09:40|0.71353
03:09:41|0.71353
03:09:42|0.71353
03:09:44|0.71353
03:09:45|0.71353
03:09:45|0.71353
03:09:47|0.71353
03:09:48|0.71353
03:09:49|0.71353
03:09:50|0.71353
03:09:51|0.71353
03:09:52|0.71353
03:09:53|0.71638
03:09:54|0.71638
03:09:54|0.71638
03:09:56|0.71638
03:09:57|0.71638
03:09:58|0.71638
03:09:59|0.71638
03:10:00|0.71638
03:10:01|0.71638
03:10:02|0.71638
03:10:03|0.71638
03:10:04|0.71638
03:10:05|0.71638
03:10:06|0.71638
03:10:07|0.71638
03:10:08|0.71638
03:10:09|0.71638
03:10:10|0.71638
03:10:11|0.71638
03:10:13|0.71638
03:10:14|0.71638
03:10:15|0.71638
03:10:16|0.71638
03:10:16|0.71638
03:10:18|0.71638
03:10:19|0.71638
03:10:19|0.71638
03:10:21|0.71638
03:10:22|0.71638
03:10:23|0.71638
03:10:24|0.71638
03:10:25|0.71638
03:10:26|0.71638
03:10:27|0.71638
03:10:28|0.71638
03:10:29|0.71638
03:10:30|0.71638
03:10:31|0.71638
03:10:32|0.71638
03:10:34|0.71638
03:10:35|0.71638
03:10:36|0.71638
03:10:37|0.71638
03:10:38|0.71689
03:10:39|0.71689
03:10:40|0.71689
03:10:41|0.71689
03:10:42|0.71689
03:10:43|0.71689
03:10:44|0.71689
03:10:45|0.71689
03:10:46|0.71689
03:10:47|0.71689
03:10:48|0.71689
03:10:49|0.71689
03:10:50|0.71689
03:10:52|0.71689
03:10:52|0.71689
03:10:53|0.71689
03:10:54|0.71689
03:10:55|0.71689
03:10:56|0.71689
03:10:57|0.71689
03:10:58|0.71689
03:10:59|0.71689
03:11:00|0.71689
03:11:02|0.71689
03:11:02|0.71689
03:11:03|0.71689
03:11:04|0.71689
03:11:05|0.71689
03:11:07|0.71689
03:11:09|0.71689
03:11:10|0.71689
03:11:10|0.71689
03:11:12|0.71689
03:11:12|0.71689
03:11:14|0.71689
03:11:15|0.71689
03:11:16|0.71689
03:11:17|0.71689
03:11:18|0.71689
03:11:20|0.71689
03:11:20|0.71689
03:11:22|0.71689
03:11:23|0.71689
03:11:24|0.71689
03:11:25|0.71689
03:11:26|0.71689
03:11:27|0.717
03:11:28|0.717
03:11:29|0.717
03:11:30|0.717
03:11:31|0.717
03:11:32|0.717
03:11:33|0.717
03:11:34|0.717
03:11:35|0.7169
03:11:36|0.71638
03:11:37|0.71638
03:11:38|0.71638
03:11:39|0.71638
03:11:40|0.71638
03:11:41|0.71638
03:11:43|0.71638
03:11:44|0.71638
03:11:44|0.71638
03:11:45|0.71638
03:11:46|0.71638
03:11:47|0.71638
03:11:48|0.71638
03:11:49|0.71638
03:11:50|0.71638
03:11:51|0.71638
03:11:52|0.71638
03:11:53|0.71638
03:11:54|0.71638
03:11:55|0.71638
03:11:56|0.71638
03:11:58|0.71638
03:11:58|0.71638
03:11:59|0.71638
03:12:00|0.71638
03:12:01|0.71638
03:12:02|0.71638
03:12:03|0.71638
03:12:05|0.71638
03:12:06|0.71638
03:12:07|0.71638
03:12:08|0.71638
03:12:08|0.71638
03:12:11|0.71638
03:12:12|0.71638
03:12:13|0.71638
03:12:13|0.71638
03:12:14|0.71638
03:12:16|0.71638
03:12:16|0.71638
03:12:18|0.71638
03:12:18|0.71638
03:12:19|0.71638
03:12:20|0.71638
03:12:22|0.71638
03:12:23|0.71638
03:12:24|0.71638
03:12:25|0.71638
03:12:26|0.71638
03:12:27|0.71638
03:12:28|0.71638
03:12:29|0.71638
03:12:30|0.71638
03:12:31|0.71638
03:12:32|0.71638
03:12:33|0.71638
03:12:34|0.71638
03:12:35|0.71638
03:12:36|0.71638
03:12:37|0.71638
03:12:38|0.71638
03:12:39|0.71638
03:12:40|0.71638
03:12:41|0.71638
03:12:42|0.71638
03:12:43|0.71638
03:12:44|0.71638
03:12:45|0.71638
03:12:46|0.71638
03:12:47|0.71638
03:12:48|0.71638
03:12:49|0.71638
03:12:50|0.71638
03:12:51|0.71638
03:12:52|0.71638
03:12:53|0.71638
03:12:54|0.71638
03:12:55|0.71638
03:12:56|0.71638
03:12:57|0.71638
03:12:58|0.71638
03:12:59|0.71638
03:13:00|0.71638
03:13:01|0.71638
03:13:02|0.71638
03:13:03|0.71638
03:13:04|0.71638
03:13:05|0.71638
03:13:07|0.71638
03:13:08|0.71638
03:13:09|0.71638
03:13:11|0.71638
03:13:11|0.71638
03:13:13|0.71638
03:13:14|0.71638
03:13:15|0.71638
03:13:16|0.71638
03:13:16|0.71638
03:13:18|0.71638
03:13:20|0.71638
03:13:20|0.71638
03:13:21|0.71638
03:13:22|0.71638
03:13:24|0.71638
03:13:24|0.71638
03:13:26|0.71638
03:13:27|0.71638
03:13:27|0.71638
03:13:28|0.71638
03:13:29|0.71638
03:13:30|0.71638
03:13:32|0.71638
03:13:33|0.71638
03:13:34|0.71638
03:13:35|0.71638
03:13:36|0.71638
03:13:37|0.71638
03:13:38|0.71638
03:13:39|0.71638
03:13:40|0.71638
03:13:41|0.71638
03:13:42|0.71638
03:13:43|0.71638
03:13:44|0.71638
03:13:45|0.71638
03:13:46|0.71638
03:13:47|0.71638
03:13:48|0.71638
03:13:49|0.71638
03:13:50|0.71638
03:13:51|0.71638
03:13:52|0.71638
03:13:53|0.71638
03:13:54|0.71638
03:13:55|0.71638
03:13:56|0.71638
03:13:57|0.71638
03:13:58|0.71638
03:13:59|0.71638
03:14:00|0.71638
03:14:01|0.71638
03:14:02|0.71638
03:14:03|0.71638
03:14:04|0.71638
03:14:05|0.71638
03:14:06|0.71638
03:14:07|0.71638
03:14:08|0.71638
03:14:10|0.71638
03:14:11|0.71638
03:14:13|0.71638
03:14:13|0.71638
03:14:15|0.71638
03:14:16|0.71638
03:14:17|0.71638
03:14:18|0.71638
03:14:19|0.71638
03:14:20|0.71638
03:14:21|0.71638
03:14:22|0.71638
03:14:23|0.71638
03:14:24|0.71638
03:14:26|0.71638
03:14:26|0.71638
03:14:27|0.71638
03:14:29|0.71638
03:14:29|0.71638
03:14:30|0.71638
03:14:31|0.71638
03:14:32|0.71638
03:14:33|0.71638
03:14:35|0.71638
03:14:35|0.71638
03:14:36|0.71638
03:14:38|0.71638
03:14:38|0.71638
03:14:40|0.71638
03:14:40|0.71638
03:14:42|0.71638
03:14:42|0.71638
03:14:43|0.71638
03:14:44|0.71638
03:14:45|0.71638
03:14:46|0.71638
03:14:47|0.71638
03:14:49|0.71638
03:14:49|0.71638
03:14:50|0.71638
03:14:52|0.71638
03:14:52|0.71638
03:14:54|0.71638
03:14:55|0.71638
03:14:56|0.71638
03:14:57|0.71638
03:14:58|0.71638
03:14:59|0.71638
03:15:00|0.71638
03:15:01|0.71638
03:15:02|0.71638
03:15:03|0.71638
03:15:04|0.71638
03:15:05|0.71638
03:15:06|0.71638
03:15:07|0.71638
03:15:08|0.71638
03:15:09|0.71638
03:15:10|0.71638
03:15:12|0.71638
03:15:13|0.71638
03:15:13|0.71638
03:15:14|0.71638
03:15:15|0.71638
03:15:16|0.71638
03:15:18|0.71638
03:15:19|0.71638
03:15:20|0.71638
03:15:21|0.71638
03:15:22|0.71638
03:15:24|0.71638
03:15:24|0.71638
03:15:25|0.71638
03:15:26|0.71638
03:15:27|0.71638
03:15:29|0.71638
03:15:30|0.71638
03:15:31|0.71638
03:15:31|0.71638
03:15:32|0.71638
03:15:33|0.71638
03:15:35|0.71638
03:15:35|0.71638
03:15:36|0.71638
03:15:37|0.71638
03:15:39|0.71638
03:15:40|0.71638
03:15:41|0.71638
03:15:41|0.71638
03:15:43|0.71638
03:15:43|0.71638
03:15:45|0.71638
03:15:45|0.71638
03:15:46|0.71638
03:15:48|0.71638
03:15:49|0.71638
03:15:50|0.71638
03:15:51|0.71638
03:15:51|0.71638
03:15:53|0.71638
03:15:54|0.71638
03:15:54|0.71638
03:15:56|0.71638
03:15:56|0.71638
03:15:58|0.71638
03:15:58|0.71638
03:16:00|0.71638
03:16:00|0.71638
03:16:02|0.71638
03:16:03|0.71638
03:16:04|0.71638
03:16:05|0.71638
03:16:06|0.71638
03:16:07|0.71638
03:16:07|0.71638
03:16:09|0.71638
03:16:10|0.71638
03:16:12|0.71638
03:16:14|0.71638
03:16:14|0.71638
03:16:15|0.71638
03:16:17|0.71638
03:16:18|0.71638
03:16:19|0.71638
03:16:19|0.71638
03:16:21|0.71638
03:16:22|0.71638
03:16:23|0.71638
03:16:24|0.71638
03:16:25|0.71638
03:16:26|0.71638
03:16:27|0.71638
03:16:28|0.71638
03:16:29|0.71638
03:16:30|0.71638
03:16:31|0.71638
03:16:33|0.71638
03:16:33|0.71638
03:16:35|0.71638
03:16:35|0.71638
03:16:37|0.71638
03:16:38|0.71638
03:16:38|0.71638
03:16:39|0.71638
03:16:40|0.71638
03:16:41|0.71638
03:16:42|0.71638
03:16:43|0.71638
03:16:45|0.71638
03:16:45|0.71638
03:16:47|0.71638
03:16:48|0.71638
03:16:49|0.71638
03:16:49|0.71638
03:16:51|0.71638
03:16:51|0.71638
03:16:52|0.71638
03:16:53|0.71638
03:16:54|0.71638
03:16:55|0.71638
03:16:57|0.71638
03:16:57|0.71638
03:16:58|0.71638
03:17:00|0.71638
03:17:00|0.71638
03:17:02|0.71638
03:17:03|0.71638
03:17:04|0.71638
03:17:05|0.71638
03:17:06|0.71638
03:17:07|0.71638
03:17:08|0.71638
03:17:09|0.71638
03:17:10|0.71638
03:17:11|0.71638
03:17:13|0.71638
03:17:13|0.71638
03:17:14|0.71638
03:17:16|0.71638
03:17:17|0.71638
03:17:18|0.71638
03:17:19|0.71638
03:17:20|0.71638
03:17:21|0.71638
03:17:22|0.71638
03:17:22|0.71638
03:17:23|0.71638
03:17:25|0.71638
03:17:25|0.71638
03:17:27|0.71638
03:17:27|0.71638
03:17:29|0.71638
03:17:30|0.71638
03:17:30|0.71638
03:17:32|0.71638
03:17:33|0.71638
03:17:34|0.71638
03:17:35|0.71638
03:17:36|0.71638
03:17:38|0.71638
03:17:39|0.71638
03:17:39|0.71638
03:17:40|0.71638
03:17:41|0.71638
03:17:43|0.71638
03:17:43|0.71638
03:17:45|0.71638
03:17:45|0.71638
03:17:47|0.71638
03:17:47|0.71638
03:17:49|0.71638
03:17:49|0.71638
03:17:50|0.71638
03:17:52|0.71638
03:17:53|0.71638
03:17:54|0.71638
03:17:55|0.71638
03:17:56|0.71638
03:17:57|0.71638
03:17:58|0.71638
03:18:00|0.71638
03:18:00|0.71638
03:18:01|0.71638
03:18:03|0.71638
03:18:03|0.71638
03:18:05|0.71638
03:18:05|0.71638
03:18:07|0.71638
03:18:07|0.71638
03:18:08|0.71638
03:18:10|0.71638
03:18:11|0.71638
03:18:11|0.71638
03:18:14|0.71638
03:18:15|0.71638
03:18:16|0.71638
03:18:18|0.71638
03:18:19|0.71638
03:18:20|0.71638
03:18:20|0.71638
03:18:21|0.71638
03:18:23|0.71638
03:18:24|0.71638
03:18:25|0.71638
03:18:25|0.71638
03:18:26|0.71638
03:18:28|0.71638
03:18:28|0.71638
03:18:30|0.71638
03:18:30|0.71638
03:18:32|0.71638
03:18:34|0.71638
03:18:34|0.71638
03:18:35|0.71638
03:18:36|0.71638
03:18:37|0.71638
03:18:38|0.71638
03:18:39|0.71638
03:18:41|0.71638
03:18:41|0.71638
03:18:43|0.71638
03:18:44|0.71638
03:18:44|0.71638
03:18:45|0.71638
03:18:46|0.71638
03:18:48|0.71638
03:18:49|0.71638
03:18:50|0.71638
03:18:50|0.71638
03:18:51|0.71638
03:18:52|0.71638
03:18:53|0.71638
03:18:54|0.71638
03:18:55|0.71638
03:18:56|0.71638
03:18:57|0.71638
03:18:59|0.71638
03:18:59|0.71638
03:19:00|0.71638
03:19:01|0.71638
03:19:03|0.71638
03:19:03|0.71638
03:19:04|0.71638
03:19:06|0.71638
03:19:06|0.71638
03:19:08|0.71638
03:19:09|0.71638
03:19:09|0.71638
03:19:11|0.71638
03:19:11|0.71638
03:19:12|0.71638
03:19:13|0.71638
03:19:14|0.71638
03:19:16|0.71638
03:19:17|0.71638
03:19:18|0.71638
03:19:19|0.71638
03:19:20|0.71638
03:19:21|0.71638
03:19:22|0.71638
03:19:24|0.71638
03:19:25|0.71638
03:19:25|0.71638
03:19:27|0.71638
03:19:28|0.71638
03:19:29|0.71638
03:19:30|0.71638
03:19:31|0.71638
03:19:32|0.71638
03:19:34|0.71638
03:19:34|0.71638
03:19:35|0.71638
03:19:36|0.71638
03:19:37|0.71638
03:19:39|0.71638
03:19:39|0.71638
03:19:41|0.71638
03:19:41|0.71638
03:19:42|0.71638
03:19:43|0.71638
03:19:45|0.71638
03:19:45|0.71638
03:19:46|0.71638
03:19:48|0.71638
03:19:48|0.71638
03:19:49|0.71638
03:19:50|0.71638
03:19:51|0.71638
03:19:52|0.71638
03:19:53|0.71638
03:19:55|0.71638
03:19:55|0.71638
03:19:57|0.71638
03:19:58|0.71638
03:19:59|0.71638
03:20:00|0.71638
03:20:00|0.71638
03:20:01|0.71638
03:20:02|0.71638
03:20:04|0.71638
03:20:04|0.71638
03:20:05|0.71638
03:20:07|0.71638
03:20:07|0.71638
03:20:08|0.71638
03:20:09|0.71638
03:20:10|0.71638
03:20:11|0.71638
03:20:13|0.71638
03:20:13|0.71638
03:20:15|0.71638
03:20:15|0.71638
03:20:17|0.71367
03:20:18|0.71367
03:20:19|0.71367
03:20:20|0.71367
03:20:21|0.71367
03:20:23|0.71367
03:20:23|0.71367
03:20:24|0.71367
03:20:25|0.71367
03:20:27|0.71367
03:20:28|0.71367
03:20:29|0.71367
03:20:30|0.71367
03:20:30|0.71367
03:20:32|0.71367
03:20:32|0.71367
03:20:33|0.71367
03:20:35|0.71367
03:20:35|0.71367
03:20:36|0.71367
03:20:38|0.71367
03:20:39|0.71367
03:20:40|0.71367
03:20:41|0.71367
03:20:42|0.71367
03:20:44|0.71367
03:20:44|0.71367
03:20:45|0.71367
03:20:46|0.71367
03:20:47|0.71367
03:20:49|0.71367
03:20:49|0.71367
03:20:51|0.71367
03:20:51|0.71367
03:20:52|0.71367
03:20:54|0.71367
03:20:55|0.71367
03:20:57|0.71415
03:20:57|0.71415
03:20:58|0.71415
03:20:59|0.71415
03:21:00|0.71415
03:21:01|0.7135
03:21:02|0.7135
03:21:04|0.7135
03:21:04|0.7135
03:21:06|0.7135
03:21:06|0.7135
03:21:07|0.7135
03:21:08|0.7135
03:21:09|0.7135
03:21:10|0.7135
03:21:11|0.7135
03:21:12|0.7135
03:21:13|0.7135
03:21:14|0.7135
03:21:15|0.7135
03:21:17|0.7135
03:21:19|0.7135
03:21:20|0.7135
03:21:20|0.7135
03:21:22|0.7135
03:21:23|0.7135
03:21:24|0.7135
03:21:24|0.7135
03:21:25|0.7135
03:21:26|0.7135
03:21:27|0.7135
03:21:29|0.7135
03:21:29|0.7135
03:21:30|0.7135
03:21:32|0.7135
03:21:32|0.7135
03:21:34|0.7135
03:21:34|0.7135
03:21:35|0.7135
03:21:36|0.7135
03:21:37|0.7135
03:21:39|0.7135
03:21:40|0.7135
03:21:41|0.7135
03:21:42|0.7135
03:21:44|0.7135
03:21:45|0.7135
03:21:45|0.7135
03:21:47|0.7135
03:21:48|0.7135
03:21:49|0.7135
03:21:50|0.7135
03:21:51|0.7135
03:21:51|0.7135
03:21:52|0.7135
03:21:54|0.7135
03:21:54|0.7135
03:21:56|0.7135
03:21:57|0.7135
03:21:58|0.7135
03:21:59|0.7135
03:22:00|0.7135
03:22:01|0.7135
03:22:02|0.7135
03:22:03|0.7135
03:22:04|0.7135
03:22:05|0.7135
03:22:06|0.7135
03:22:07|0.7135
03:22:08|0.7135
03:22:09|0.7135
03:22:10|0.7135
03:22:11|0.7135
03:22:12|0.7135
03:22:13|0.7135
03:22:14|0.7135
03:22:15|0.7135
03:22:16|0.7135
03:22:17|0.7135
03:22:18|0.7135
03:22:20|0.7135
03:22:20|0.7135
03:22:22|0.7135
03:22:22|0.7135
03:22:24|0.7135
03:22:25|0.7135
03:22:26|0.7135
03:22:27|0.7135
03:22:28|0.7135
03:22:29|0.7135
03:22:30|0.7135
03:22:32|0.7135
03:22:32|0.7135
03:22:33|0.7135
03:22:35|0.7135
03:22:36|0.7135
03:22:37|0.7135
03:22:38|0.71269
03:22:39|0.71269
03:22:40|0.71269
03:22:41|0.71269
03:22:42|0.7135
03:22:43|0.7135
03:22:44|0.7135
03:22:45|0.7135
03:22:46|0.7135
03:22:46|0.7135
03:22:48|0.7135
03:22:49|0.7135
03:22:50|0.7135
03:22:52|0.7135
03:22:52|0.7135
03:22:53|0.7135
03:22:54|0.7135
03:22:56|0.7135
03:22:56|0.7135
03:22:57|0.7135
03:22:58|0.7135
03:23:00|0.7135
03:23:01|0.7135
03:23:01|0.7135
03:23:02|0.7135
03:23:03|0.7135
03:23:04|0.7135
03:23:05|0.7135
03:23:06|0.7135
03:23:07|0.7135
03:23:09|0.7135
03:23:10|0.7135
03:23:10|0.7135
03:23:12|0.7135
03:23:13|0.7135
03:23:14|0.7135
03:23:14|0.7135
03:23:15|0.7135
03:23:17|0.7135
03:23:19|0.7135
03:23:19|0.7135
03:23:21|0.7135
03:23:22|0.7135
03:23:23|0.7135
03:23:24|0.7135
03:23:24|0.7135
03:23:26|0.7135
03:23:26|0.7135
03:23:27|0.7135
03:23:30|0.7135
03:23:30|0.7135
03:23:32|0.7135
03:23:33|0.7135
03:23:34|0.7135
03:23:34|0.7135
03:23:35|0.7135
03:23:37|0.7135
03:23:38|0.7135
03:23:39|0.7135
03:23:40|0.7135
03:23:41|0.7135
03:23:42|0.7135
03:23:42|0.7135
03:23:43|0.7135
03:23:45|0.7135
03:23:45|0.7135
03:23:47|0.7135
03:23:48|0.7135
03:23:48|0.7135
03:23:49|0.7135
03:23:50|0.7135
03:23:52|0.7135
03:23:53|0.7135
03:23:54|0.7135
03:23:55|0.71315
03:23:56|0.71315
03:23:57|0.71315
03:23:58|0.71315
03:23:59|0.71315
03:24:00|0.71315
03:24:01|0.71315
03:24:02|0.71315
03:24:03|0.71315
03:24:04|0.71315
03:24:05|0.71315
03:24:05|0.71315
03:24:07|0.71315
03:24:07|0.71315
03:24:09|0.71315
03:24:10|0.71315
03:24:11|0.71315
03:24:11|0.71315
03:24:13|0.71315
03:24:13|0.71315
03:24:15|0.71315
03:24:16|0.71315
03:24:17|0.71315
03:24:18|0.71315
03:24:20|0.71315
03:24:20|0.71315
03:24:22|0.71315
03:24:23|0.71315
03:24:24|0.71315
03:24:25|0.71315
03:24:27|0.71315
03:24:28|0.71315
03:24:29|0.71315
03:24:29|0.71315
03:24:30|0.71408
03:24:31|0.71408
03:24:33|0.71408
03:24:34|0.71408
03:24:34|0.71408
03:24:36|0.71408
03:24:36|0.71408
03:24:38|0.71408
03:24:38|0.71408
03:24:40|0.71408
03:24:40|0.71408
03:24:41|0.71408
03:24:42|0.71408
03:24:43|0.71408
03:24:44|0.71408
03:24:46|0.71408
03:24:46|0.71408
03:24:47|0.71408
03:24:49|0.71408
03:24:49|0.71408
03:24:50|0.71408
03:24:51|0.71408
03:24:53|0.71408
03:24:54|0.71408
03:24:54|0.71408
03:24:56|0.71408
03:24:56|0.71408
03:24:58|0.71408
03:24:58|0.71408
03:25:00|0.71408
03:25:00|0.71408
03:25:01|0.71408
03:25:02|0.71408
03:25:03|0.71408
03:25:04|0.71408
03:25:05|0.71408
03:25:06|0.71408
03:25:07|0.71408
03:25:08|0.71408
03:25:09|0.71408
03:25:11|0.71408
03:25:11|0.71408
03:25:13|0.71408
03:25:14|0.71408
03:25:14|0.71408
03:25:16|0.71408
03:25:16|0.71408
03:25:17|0.71408
03:25:18|0.71408
03:25:20|0.71408
03:25:21|0.71408
03:25:22|0.71408
03:25:24|0.71408
03:25:25|0.71408
03:25:27|0.71408
03:25:28|0.71408
03:25:29|0.71408
03:25:30|0.71408
03:25:31|0.71408
03:25:31|0.71408
03:25:33|0.71408
03:25:34|0.71408
03:25:35|0.71408
03:25:36|0.71408
03:25:37|0.71408
03:25:38|0.71408
03:25:38|0.71408
03:25:40|0.71408
03:25:41|0.71408
03:25:42|0.71408
03:25:43|0.71408
03:25:44|0.71408
03:25:45|0.71408
03:25:46|0.71408
03:25:47|0.71408
03:25:48|0.71408
03:25:49|0.71408
03:25:50|0.71408
03:25:52|0.71408
03:25:52|0.71408
03:25:54|0.71408
03:25:54|0.71408
03:25:55|0.71408
03:25:56|0.71408
03:25:57|0.71408
03:25:59|0.71408
03:26:00|0.71408
03:26:01|0.71408
03:26:02|0.71408
03:26:03|0.71408
03:26:03|0.71408
03:26:04|0.71408
03:26:05|0.71408
03:26:06|0.71408
03:26:07|0.71408
03:26:08|0.71408
03:26:09|0.71408
03:26:10|0.71408
03:26:11|0.71408
03:26:13|0.71408
03:26:14|0.71408
03:26:15|0.71408
03:26:16|0.71408
03:26:17|0.71408
03:26:17|0.71408
03:26:18|0.71408
03:26:19|0.71408
03:26:22|0.71408
03:26:23|0.71408
03:26:23|0.71408
03:26:25|0.7134
03:26:26|0.7134
03:26:26|0.7134
03:26:28|0.7134
03:26:29|0.7134
03:26:30|0.7134
03:26:31|0.7134
03:26:32|0.7134
03:26:32|0.7134
03:26:34|0.7134
03:26:34|0.7134
03:26:36|0.7134
03:26:36|0.7134
03:26:38|0.7134
03:26:39|0.7134
03:26:39|0.7134
03:26:40|0.7134
03:26:42|0.713
03:26:42|0.713
03:26:43|0.713
03:26:45|0.713
03:26:46|0.713
03:26:46|0.713
03:26:48|0.713
03:26:48|0.713
03:26:49|0.713
03:26:50|0.713
03:26:51|0.713
03:26:52|0.713
03:26:54|0.713
03:26:54|0.713
03:26:55|0.713
03:26:57|0.713
03:26:57|0.713
03:26:59|0.713
03:27:00|0.713
03:27:01|0.713
03:27:02|0.713
03:27:03|0.713
03:27:05|0.713
03:27:06|0.713
03:27:06|0.713
03:27:07|0.713
03:27:08|0.713
03:27:09|0.713
03:27:11|0.713
03:27:11|0.713
03:27:12|0.713
03:27:13|0.713
03:27:14|0.713
03:27:15|0.713
03:27:16|0.713
03:27:17|0.713
03:27:19|0.713
03:27:20|0.713
03:27:20|0.713
03:27:21|0.713
03:27:23|0.713
03:27:24|0.713
03:27:25|0.713
03:27:25|0.713
03:27:26|0.713
03:27:28|0.713
03:27:28|0.713
03:27:29|0.713
03:27:30|0.713
03:27:31|0.713
03:27:33|0.713
03:27:33|0.713
03:27:34|0.713
03:27:36|0.713
03:27:36|0.713
03:27:38|0.713
03:27:39|0.713
03:27:40|0.713
03:27:41|0.713
03:27:42|0.713
03:27:43|0.713
03:27:44|0.713
03:27:45|0.713
03:27:46|0.713
03:27:47|0.713
03:27:48|0.713
03:27:49|0.713
03:27:50|0.713
03:27:51|0.713
03:27:52|0.713
03:27:53|0.713
03:27:54|0.713
03:27:55|0.713
03:27:56|0.713
03:27:57|0.713
03:27:58|0.713
03:27:59|0.713
03:28:00|0.713
03:28:01|0.713
03:28:02|0.713
03:28:03|0.713
03:28:04|0.713
03:28:05|0.713
03:28:06|0.713
03:28:07|0.713
03:28:08|0.713
03:28:09|0.713
03:28:10|0.713
03:28:11|0.713
03:28:12|0.713
03:28:13|0.713
03:28:14|0.713
03:28:15|0.713
03:28:16|0.713
03:28:17|0.713
03:28:18|0.713
03:28:19|0.713
03:28:20|0.713
03:28:21|0.713
03:28:22|0.713
03:28:23|0.713
03:28:24|0.713
03:28:25|0.713
03:28:26|0.713
03:28:28|0.713
03:28:28|0.713
03:28:30|0.713
03:28:31|0.713
03:28:32|0.713
03:28:33|0.713
03:28:34|0.713
03:28:34|0.714
03:28:35|0.714
03:28:37|0.714
03:28:37|0.714
03:28:38|0.714
03:28:39|0.714
03:28:41|0.71329
03:28:42|0.71329
03:28:43|0.71329
03:28:44|0.71329
03:28:44|0.71329
03:28:46|0.71329
03:28:46|0.71329
03:28:47|0.71329
03:28:49|0.71329
03:28:50|0.71329
03:28:51|0.71329
03:28:51|0.71329
03:28:52|0.71329
03:28:54|0.71329
03:28:55|0.71329
03:28:55|0.71329
03:28:57|0.71329
03:28:58|0.71329
03:28:59|0.71329
03:29:00|0.71329
03:29:01|0.71329
03:29:02|0.71329
03:29:03|0.71329
03:29:04|0.71329
03:29:05|0.71329
03:29:06|0.71329
03:29:07|0.71329
03:29:08|0.71329
03:29:09|0.71329
03:29:09|0.71329
03:29:11|0.71329
03:29:12|0.71329
03:29:13|0.71329
03:29:14|0.71329
03:29:14|0.71329
03:29:16|0.71329
03:29:17|0.71329
03:29:18|0.71329
03:29:18|0.71329
03:29:20|0.71329
03:29:21|0.71329
03:29:22|0.71329
03:29:22|0.71329
03:29:25|0.71329
03:29:25|0.71329
03:29:27|0.71329
03:29:28|0.71329
03:29:28|0.71329
03:29:29|0.71329
03:29:31|0.71329
03:29:32|0.71329
03:29:34|0.71329
03:29:34|0.71329
03:29:35|0.71329
03:29:36|0.71329
03:29:37|0.71329
03:29:38|0.71329
03:29:39|0.71329
03:29:41|0.71329
03:29:41|0.71329
03:29:42|0.71329
03:29:44|0.71329
03:29:44|0.71329
03:29:46|0.71329
03:29:46|0.71329
03:29:48|0.71329
03:29:48|0.71329
03:29:50|0.71329
03:29:51|0.71329
03:29:52|0.71329
03:29:53|0.71329
03:29:53|0.71329
03:29:54|0.71329
03:29:56|0.71329
03:29:56|0.71329
03:29:57|0.71329
03:29:59|0.71329
03:29:59|0.71329
03:30:01|0.71329
03:30:02|0.71329
03:30:03|0.71329
03:30:04|0.71329
03:30:05|0.71329
03:30:06|0.71329
03:30:07|0.71329
03:30:08|0.71329
03:30:09|0.71329
03:30:10|0.71329
03:30:11|0.71329
03:30:12|0.71329
03:30:13|0.71329
03:30:14|0.71329
03:30:15|0.71329
03:30:16|0.71329
03:30:17|0.71329
03:30:18|0.71329
03:30:19|0.71329
03:30:20|0.71329
03:30:21|0.71329
03:30:22|0.71329
03:30:23|0.71329
03:30:24|0.71329
03:30:26|0.71329
03:30:26|0.71329
03:30:28|0.71329
03:30:28|0.71329
03:30:30|0.71329
03:30:31|0.71329
03:30:32|0.71329
03:30:33|0.71329
03:30:33|0.71329
03:30:35|0.71329
03:30:36|0.71329
03:30:37|0.71329
03:30:38|0.71329
03:30:39|0.71329
03:30:40|0.71329
03:30:41|0.71329
03:30:42|0.71329
03:30:43|0.71329
03:30:44|0.71329
03:30:45|0.71329
03:30:46|0.71329
03:30:48|0.71329
03:30:48|0.71329
03:30:49|0.71329
03:30:51|0.71329
03:30:52|0.71329
03:30:53|0.71329
03:30:54|0.71329
03:30:55|0.71329
03:30:56|0.71329
03:30:57|0.71329
03:30:58|0.71329
03:30:59|0.71329
03:31:01|0.71329
03:31:02|0.71329
03:31:03|0.71329
03:31:04|0.71329
03:31:06|0.71329
03:31:06|0.71329
03:31:07|0.71329
03:31:08|0.71329
03:31:09|0.71329
03:31:11|0.71329
03:31:11|0.71329
03:31:13|0.71329
03:31:13|0.71329
03:31:15|0.71329
03:31:15|0.71329
03:31:17|0.71329
03:31:17|0.71329
03:31:18|0.71329
03:31:20|0.71329
03:31:21|0.71329
03:31:21|0.71329
03:31:22|0.71329
03:31:23|0.71329
03:31:25|0.71329
03:31:26|0.71329
03:31:27|0.71329
03:31:29|0.71329
03:31:30|0.71329
03:31:30|0.71329
03:31:32|0.71329
03:31:33|0.7157
03:31:34|0.7157
03:31:35|0.71543
03:31:36|0.71543
03:31:36|0.71543
03:31:38|0.71543
03:31:40|0.71543
03:31:40|0.71543
03:31:42|0.71543
03:31:43|0.71543
03:31:43|0.71543
03:31:44|0.71543
03:31:46|0.71543
03:31:46|0.71543
03:31:47|0.71543
03:31:49|0.71543
03:31:49|0.71543
03:31:50|0.71515
03:31:51|0.71515
03:31:52|0.71515
03:31:54|0.71515
03:31:54|0.71515
03:31:56|0.71515
03:31:56|0.71515
03:31:57|0.71515
03:31:58|0.71515
03:31:59|0.71515
03:32:00|0.71515
03:32:01|0.71515
03:32:03|0.71515
03:32:03|0.71515
03:32:04|0.71515
03:32:05|0.71515
03:32:06|0.71515
03:32:07|0.71515
03:32:09|0.71515
03:32:10|0.71515
03:32:10|0.71515
03:32:11|0.71515
03:32:12|0.71515
03:32:14|0.71515
03:32:14|0.71515
03:32:16|0.71515
03:32:16|0.71515
03:32:17|0.71515
03:32:19|0.71515
03:32:20|0.71515
03:32:21|0.71515
03:32:22|0.71515
03:32:23|0.71515
03:32:23|0.71424
03:32:24|0.71424
03:32:25|0.71424
03:32:28|0.71424
03:32:28|0.71424
03:32:30|0.71424
03:32:31|0.71424
03:32:32|0.71424
03:32:32|0.7142
03:32:33|0.7142
03:32:35|0.7142
03:32:35|0.7142
03:32:37|0.7142
03:32:37|0.7142
03:32:39|0.7142
03:32:40|0.7142
03:32:41|0.7142
03:32:42|0.7142
03:32:43|0.7142
03:32:44|0.7142
03:32:46|0.7142
03:32:47|0.7142
03:32:47|0.7142
03:32:48|0.7142
03:32:49|0.7142
03:32:51|0.7142
03:32:52|0.7142
03:32:53|0.7142
03:32:54|0.7142
03:32:55|0.7142
03:32:55|0.7142
03:32:57|0.7142
03:32:58|0.7142
03:32:58|0.7142
03:32:59|0.7142
03:33:01|0.7142
03:33:01|0.7142
03:33:04|0.7142
03:33:04|0.7142
03:33:06|0.7142
03:33:07|0.7142
03:33:08|0.7142
03:33:08|0.7142
03:33:10|0.7142
03:33:11|0.7142
03:33:11|0.7142
03:33:12|0.7142
03:33:14|0.7142
03:33:14|0.7142
03:33:16|0.7142
03:33:16|0.7142
03:33:18|0.7142
03:33:19|0.7142
03:33:19|0.7142
03:33:20|0.7142
03:33:21|0.7142
03:33:23|0.7142
03:33:24|0.7142
03:33:25|0.7142
03:33:26|0.7142
03:33:27|0.7142
03:33:29|0.7142
03:33:29|0.7142
03:33:31|0.7142
03:33:32|0.7142
03:33:33|0.7142
03:33:34|0.7142
03:33:35|0.7142
03:33:36|0.7142
03:33:37|0.7142
03:33:38|0.7142
03:33:40|0.7142
03:33:41|0.7142
03:33:42|0.7142
03:33:42|0.7142
03:33:44|0.7142
03:33:44|0.7142
03:33:46|0.7142
03:33:46|0.7142
03:33:48|0.7142
03:33:49|0.7142
03:33:50|0.7142
03:33:50|0.7142
03:33:52|0.7142
03:33:53|0.7142
03:33:54|0.7142
03:33:55|0.71362
03:33:56|0.71362
03:33:57|0.71362
03:33:58|0.71362
03:33:59|0.71362
03:34:00|0.71362
03:34:01|0.71362
03:34:03|0.71362
03:34:03|0.71362
03:34:05|0.71362
03:34:05|0.71362
03:34:06|0.71362
03:34:07|0.71377
03:34:09|0.71377
03:34:09|0.71377
03:34:10|0.71377
03:34:11|0.71377
03:34:12|0.71377
03:34:14|0.71377
03:34:15|0.71377
03:34:15|0.71377
03:34:17|0.71377
03:34:18|0.71377
03:34:19|0.71377
03:34:20|0.71377
03:34:21|0.71377
03:34:22|0.71377
03:34:23|0.71377
03:34:25|0.71377
03:34:25|0.71377
03:34:26|0.71377
03:34:27|0.71377
03:34:28|0.71377
03:34:30|0.71377
03:34:31|0.71377
03:34:31|0.71377
03:34:33|0.71377
03:34:34|0.71377
03:34:35|0.71377
03:34:35|0.71377
03:34:37|0.71377
03:34:38|0.71377
03:34:39|0.71377
03:34:40|0.71377
03:34:41|0.71377
03:34:42|0.71377
03:34:43|0.71377
03:34:44|0.71377
03:34:45|0.71377
03:34:46|0.71377
03:34:47|0.71377
03:34:48|0.71377
03:34:49|0.71377
03:34:50|0.71377
03:34:51|0.71377
03:34:52|0.71377
03:34:53|0.71377
03:34:54|0.71377
03:34:55|0.71377
03:34:56|0.71377
03:34:57|0.71377
03:34:58|0.71317
03:34:59|0.71317
03:35:00|0.71317
03:35:01|0.71317
03:35:02|0.71317
03:35:03|0.71317
03:35:04|0.71317
03:35:05|0.71317
03:35:06|0.71317
03:35:07|0.71317
03:35:08|0.71317
03:35:09|0.71317
03:35:10|0.71317
03:35:11|0.71317
03:35:12|0.71317
03:35:13|0.71317
03:35:14|0.71317
03:35:15|0.71317
03:35:16|0.71317
03:35:18|0.71317
03:35:18|0.71317
03:35:20|0.71317
03:35:21|0.71317
03:35:21|0.71317
03:35:22|0.71317
03:35:23|0.71317
03:35:24|0.71317
03:35:25|0.71317
03:35:26|0.71317
03:35:28|0.71317
03:35:29|0.71317
03:35:29|0.71317
03:35:30|0.71317
03:35:31|0.71317
03:35:34|0.71317
03:35:34|0.71317
03:35:35|0.71317
03:35:37|0.71317
03:35:37|0.71317
03:35:39|0.71317
03:35:40|0.71317
03:35:40|0.71317
03:35:41|0.71317
03:35:44|0.71317
03:35:45|0.71317
03:35:46|0.71317
03:35:47|0.71317
03:35:48|0.71317
03:35:48|0.71317
03:35:50|0.71317
03:35:50|0.71317
03:35:52|0.71317
03:35:53|0.71317
03:35:54|0.71317
03:35:55|0.71317
03:35:56|0.71317
03:35:57|0.71317
03:35:58|0.71317
03:35:59|0.71317
03:36:00|0.71317
03:36:01|0.71317
03:36:02|0.71317
03:36:03|0.71317
03:36:04|0.71317
03:36:05|0.71317
03:36:06|0.71317
03:36:07|0.71317
03:36:08|0.71317
03:36:09|0.71317
03:36:10|0.71317
03:36:12|0.71317
03:36:12|0.71317
03:36:13|0.71317
03:36:14|0.71317
03:36:16|0.71317
03:36:17|0.71317
03:36:18|0.71317
03:36:18|0.71317
03:36:19|0.71317
03:36:20|0.71317
03:36:21|0.71317
03:36:22|0.71317
03:36:23|0.71317
03:36:24|0.71317
03:36:25|0.71317
03:36:26|0.71317
03:36:27|0.71317
03:36:28|0.71317
03:36:29|0.71317
03:36:30|0.71317
03:36:31|0.71317
03:36:33|0.71317
03:36:34|0.71317
03:36:36|0.71317
03:36:36|0.71317
03:36:38|0.71317
03:36:39|0.71317
03:36:40|0.71317
03:36:40|0.71317
03:36:42|0.71317
03:36:42|0.71317
03:36:44|0.71317
03:36:45|0.71317
03:36:46|0.71317
03:36:47|0.71317
03:36:48|0.71317
03:36:49|0.71317
03:36:50|0.71317
03:36:51|0.71317
03:36:52|0.71317
03:36:53|0.71317
03:36:54|0.71317
03:36:55|0.71317
03:36:56|0.71317
03:36:57|0.71317
03:36:58|0.71317
03:36:59|0.71317
03:37:00|0.71317
03:37:01|0.71317
03:37:02|0.71317
03:37:03|0.71317
03:37:04|0.71317
03:37:05|0.71317
03:37:06|0.71317
03:37:07|0.71317
03:37:08|0.71317
03:37:09|0.71317
03:37:10|0.71317
03:37:11|0.71317
03:37:12|0.71317
03:37:13|0.71317
03:37:14|0.71317
03:37:15|0.71317
03:37:16|0.71317
03:37:17|0.71317
03:37:18|0.71317
03:37:19|0.71317
03:37:20|0.71317
03:37:21|0.71317
03:37:22|0.71317
03:37:23|0.71317
03:37:24|0.71317
03:37:25|0.71317
03:37:26|0.71317
03:37:27|0.71317
03:37:28|0.71317
03:37:29|0.71317
03:37:30|0.71317
03:37:32|0.71317
03:37:33|0.71317
03:37:34|0.71317
03:37:34|0.71317
03:37:36|0.71317
03:37:37|0.71317
03:37:38|0.71317
03:37:39|0.71317
03:37:40|0.71317
03:37:41|0.71317
03:37:42|0.71317
03:37:43|0.71317
03:37:44|0.71317
03:37:45|0.71317
03:37:46|0.71317
03:37:47|0.71317
03:37:48|0.71317
03:37:50|0.71317
03:37:50|0.71317
03:37:51|0.71317
03:37:53|0.71317
03:37:54|0.71317
03:37:54|0.71317
03:37:55|0.71317
03:37:56|0.71317
03:37:58|0.71317
03:37:59|0.71317
03:37:59|0.71317
03:38:01|0.71317
03:38:02|0.71317
03:38:02|0.71317
03:38:03|0.71317
03:38:05|0.71317
03:38:06|0.71317
03:38:07|0.71317
03:38:07|0.71317
03:38:09|0.71317
03:38:10|0.71317
03:38:11|0.71317
03:38:12|0.71317
03:38:12|0.71317
03:38:14|0.71317
03:38:15|0.71317
03:38:15|0.71317
03:38:17|0.71317
03:38:18|0.71317
03:38:19|0.71317
03:38:20|0.71317
03:38:21|0.71317
03:38:21|0.71317
03:38:23|0.71317
03:38:24|0.71317
03:38:25|0.71317
03:38:26|0.71317
03:38:26|0.71317
03:38:28|0.71317
03:38:28|0.71317
03:38:30|0.71317
03:38:31|0.71317
03:38:32|0.71317
03:38:34|0.71317
03:38:34|0.71317
03:38:36|0.71317
03:38:36|0.71317
03:38:37|0.71317
03:38:39|0.71317
03:38:40|0.71317
03:38:41|0.71317
03:38:41|0.71317
03:38:43|0.71317
03:38:43|0.71317
03:38:45|0.71317
03:38:45|0.71317
03:38:46|0.71317
03:38:48|0.71317
03:38:49|0.71317
03:38:50|0.71317
03:38:50|0.71317
03:38:51|0.71317
03:38:53|0.71317
03:38:54|0.71317
03:38:55|0.71317
03:38:56|0.71317
03:38:56|0.71317
03:38:57|0.71317
03:38:58|0.71317
03:38:59|0.71317
03:39:01|0.71317
03:39:01|0.71317
03:39:02|0.71317
03:39:03|0.71317
03:39:05|0.71317
03:39:06|0.71317
03:39:06|0.71317
03:39:08|0.71317
03:39:08|0.71317
03:39:09|0.71317
03:39:11|0.71317
03:39:12|0.71317
03:39:13|0.71317
03:39:14|0.71317
03:39:14|0.71317
03:39:16|0.71317
03:39:17|0.71317
03:39:18|0.71317
03:39:18|0.71317
03:39:19|0.71317
03:39:20|0.71317
03:39:22|0.71317
03:39:23|0.71317
03:39:24|0.71317
03:39:25|0.71317
03:39:25|0.71317
03:39:27|0.71317
03:39:28|0.71317
03:39:29|0.71317
03:39:30|0.71317
03:39:31|0.71317
03:39:33|0.71317
03:39:35|0.71317
03:39:35|0.71317
03:39:37|0.71317
03:39:37|0.71317
03:39:39|0.71317
03:39:39|0.71317
03:39:40|0.71317
03:39:42|0.71317
03:39:43|0.71317
03:39:44|0.71317
03:39:45|0.71317
03:39:46|0.71317
03:39:47|0.71317
03:39:48|0.71317
03:39:48|0.71317
03:39:49|0.71317
03:39:51|0.71317
03:39:52|0.71317
03:39:53|0.71317
03:39:54|0.71317
03:39:55|0.71317
03:39:56|0.71317
03:39:57|0.71317
03:39:57|0.71317
03:39:59|0.71317
03:40:00|0.71317
03:40:01|0.71317
03:40:01|0.71317
03:40:03|0.71317
03:40:04|0.71317
03:40:06|0.71317
03:40:06|0.71317
03:40:07|0.71317
03:40:08|0.71317
03:40:09|0.71317
03:40:11|0.71317
03:40:12|0.71317
03:40:13|0.71317
03:40:14|0.71317
03:40:15|0.71317
03:40:16|0.71317
03:40:17|0.71317
03:40:17|0.71317
03:40:19|0.71317
03:40:20|0.71317
03:40:21|0.71317
03:40:22|0.71317
03:40:23|0.71317
03:40:24|0.71317
03:40:25|0.71317
03:40:26|0.71317
03:40:27|0.71317
03:40:28|0.71317
03:40:29|0.71317
03:40:30|0.71317
03:40:31|0.71317
03:40:32|0.71317
03:40:33|0.71317
03:40:35|0.71317
03:40:36|0.71317
03:40:37|0.71317
03:40:38|0.71317
03:40:39|0.71317
03:40:40|0.71317
03:40:41|0.71317
03:40:43|0.71317
03:40:44|0.71317
03:40:45|0.71317
03:40:45|0.71317
03:40:46|0.71317
03:40:48|0.71317
03:40:49|0.71317
03:40:50|0.71317
03:40:51|0.71317
03:40:52|0.71317
03:40:52|0.71317
03:40:53|0.71317
03:40:54|0.71317
03:40:55|0.71317
03:40:56|0.71317
03:40:58|0.71317
03:40:59|0.71317
03:41:00|0.71317
03:41:01|0.71317
03:41:02|0.71317
03:41:02|0.71317
03:41:04|0.71317
03:41:04|0.71317
03:41:05|0.71317
03:41:06|0.71317
03:41:08|0.71317
03:41:08|0.71317
03:41:10|0.7176
03:41:11|0.7176
03:41:12|0.7176
03:41:12|0.7176
03:41:14|0.7176
03:41:15|0.7176
03:41:16|0.7176
03:41:17|0.71651
03:41:18|0.71651
03:41:19|0.71651
03:41:21|0.71651
03:41:21|0.71651
03:41:22|0.71651
03:41:23|0.71651
03:41:25|0.71651
03:41:25|0.71651
03:41:27|0.71651
03:41:27|0.71651
03:41:28|0.71651
03:41:29|0.71651
03:41:30|0.71651
03:41:31|0.71651
03:41:32|0.71651
03:41:33|0.71651
03:41:35|0.71651
03:41:36|0.71651
03:41:37|0.71651
03:41:38|0.71651
03:41:40|0.71651
03:41:41|0.71651
03:41:42|0.71651
03:41:42|0.71651
03:41:44|0.71651
03:41:45|0.71651
03:41:46|0.71651
03:41:47|0.71651
03:41:48|0.71651
03:41:49|0.71651
03:41:50|0.71651
03:41:50|0.71651
03:41:52|0.71651
03:41:53|0.71651
03:41:54|0.71651
03:41:58|0.71651
03:41:59|0.71651
03:42:00|0.71651
03:42:01|0.71651
03:42:02|0.71651
03:42:02|0.71651
03:42:04|0.71651
03:42:05|0.71727
03:42:06|0.71727
03:42:07|0.71727
03:42:08|0.71727
03:42:09|0.71727
03:42:10|0.71576
03:42:11|0.71576
03:42:11|0.71576
03:42:13|0.71576
03:42:14|0.71576
03:42:15|0.71576
03:42:16|0.71576
03:42:16|0.71576
03:42:17|0.71576
03:42:18|0.71576
03:42:20|0.71576
03:42:21|0.71576
03:42:22|0.71576
03:42:23|0.71576
03:42:24|0.71576
03:42:25|0.71576
03:42:25|0.71576
03:42:27|0.71576
03:42:28|0.71576
03:42:29|0.71576
03:42:30|0.71576
03:42:31|0.71576
03:42:32|0.71576
03:42:32|0.71576
03:42:33|0.71576
03:42:35|0.71576
03:42:35|0.71576
03:42:37|0.71576
03:42:38|0.71576
03:42:38|0.71576
03:42:40|0.71576
03:42:41|0.71576
03:42:42|0.71576
03:42:43|0.71576
03:42:44|0.71576
03:42:45|0.71576
03:42:46|0.71576
03:42:47|0.71576
03:42:48|0.71576
03:42:49|0.71576
03:42:50|0.71576
03:42:51|0.71576
03:42:52|0.71576
03:42:53|0.71576
03:42:54|0.71576
03:42:55|0.71576
03:42:56|0.71576
03:42:57|0.71576
03:42:59|0.71576
03:42:59|0.71576
03:43:00|0.71576
03:43:02|0.71576
03:43:02|0.71576
03:43:04|0.71576
03:43:04|0.71576
03:43:06|0.71576
03:43:06|0.71576
03:43:07|0.71576
03:43:08|0.71576
03:43:09|0.71576
03:43:11|0.71576
03:43:12|0.71576
03:43:12|0.71576
03:43:13|0.71576
03:43:15|0.71576
03:43:16|0.71576
03:43:16|0.71576
03:43:17|0.71576
03:43:18|0.71576
03:43:19|0.71576
03:43:20|0.71576
03:43:21|0.71576
03:43:22|0.71576
03:43:23|0.71576
03:43:25|0.71576
03:43:25|0.71576
03:43:26|0.71576
03:43:28|0.71576
03:43:29|0.71576
03:43:29|0.71576
03:43:31|0.71576
03:43:31|0.71576
03:43:32|0.71576
03:43:33|0.71576
03:43:34|0.71576
03:43:35|0.71576
03:43:37|0.71576
03:43:38|0.71576
03:43:39|0.71576
03:43:41|0.71576
03:43:41|0.71576
03:43:43|0.71576
03:43:44|0.71576
03:43:45|0.71576
03:43:46|0.71576
03:43:47|0.71576
03:43:48|0.71576
03:43:49|0.71576
03:43:50|0.71576
03:43:51|0.71576
03:43:52|0.71576
03:43:53|0.71576
03:43:54|0.71576
03:43:55|0.71576
03:43:56|0.71576
03:43:57|0.71576
03:43:58|0.71576
03:43:59|0.71576
03:44:00|0.71576
03:44:02|0.71576
03:44:03|0.71576
03:44:03|0.71576
03:44:04|0.71576
03:44:05|0.71576
03:44:06|0.71576
03:44:07|0.71576
03:44:09|0.71576
03:44:09|0.71576
03:44:10|0.71576
03:44:11|0.71576
03:44:12|0.71576
03:44:13|0.71576
03:44:18|0.71576
03:44:19|0.71576
03:44:19|0.71576
03:44:20|0.71576
03:44:21|0.71576
03:44:23|0.71576
03:44:23|0.71576
03:44:24|0.71576
03:44:26|0.71576
03:44:26|0.71576
03:44:28|0.71576
03:44:28|0.71576
03:44:29|0.71576
03:44:31|0.71576
03:44:32|0.71576
03:44:32|0.71576
03:44:33|0.71576
03:44:34|0.71576
03:44:36|0.71576
03:44:37|0.71576
03:44:37|0.71576
03:44:38|0.71576
03:44:39|0.71576
03:44:41|0.71576
03:44:41|0.71576
03:44:43|0.71576
03:44:44|0.71576
03:44:45|0.71576
03:44:46|0.71576
03:44:47|0.71576
03:44:47|0.71576
03:44:49|0.71576
03:44:50|0.71576
03:44:51|0.71576
03:44:51|0.71576
03:44:53|0.71576
03:44:54|0.71576
03:44:54|0.71576
03:44:56|0.71576
03:44:57|0.71576
03:44:58|0.71576
03:44:59|0.71576
03:45:00|0.71576
03:45:01|0.71576
03:45:02|0.71576
03:45:02|0.71576
03:45:03|0.71576
03:45:06|0.71576
03:45:06|0.71576
03:45:08|0.71576
03:45:08|0.71576
03:45:09|0.71582
03:45:10|0.71582
03:45:11|0.71582
03:45:12|0.71582
03:45:13|0.71582
03:45:14|0.71582
03:45:15|0.71582
03:45:16|0.71582
03:45:18|0.71582
03:45:19|0.71582
03:45:19|0.71582
03:45:21|0.71582
03:45:22|0.71582
03:45:22|0.71582
03:45:23|0.71582
03:45:25|0.71582
03:45:25|0.71582
03:45:26|0.71582
03:45:27|0.71582
03:45:28|0.71582
03:45:29|0.71582
03:45:30|0.71582
03:45:31|0.71582
03:45:33|0.71582
03:45:33|0.71582
03:45:34|0.71582
03:45:35|0.71582
03:45:36|0.71582
03:45:37|0.71582
03:45:38|0.71582
03:45:39|0.71582
03:45:41|0.71582
03:45:41|0.71653
03:45:43|0.71653
03:45:44|0.71653
03:45:44|0.71653
03:45:46|0.71653
03:45:47|0.71653
03:45:48|0.71653
03:45:49|0.71653
03:45:50|0.71653
03:45:52|0.71653
03:45:52|0.71653
03:45:53|0.71653
03:45:55|0.71653
03:45:55|0.71653
03:45:56|0.71653
03:45:57|0.71653
03:45:59|0.71653
03:45:59|0.71653
03:46:00|0.71653
03:46:02|0.71653
03:46:02|0.71653
03:46:04|0.71653
03:46:04|0.71653
03:46:05|0.71653
03:46:06|0.71653
03:46:08|0.71653
03:46:08|0.71653
03:46:09|0.71653
03:46:10|0.71653
03:46:12|0.71653
03:46:13|0.71653
03:46:14|0.71653
03:46:15|0.71653
03:46:16|0.71653
03:46:16|0.71653
03:46:18|0.71653
03:46:19|0.71653
03:46:20|0.71653
03:46:21|0.71653
03:46:22|0.71653
03:46:23|0.71653
03:46:24|0.71653
03:46:24|0.71653
03:46:25|0.71653
03:46:27|0.71653
03:46:28|0.71653
03:46:28|0.71653
03:46:30|0.71653
03:46:31|0.71653
03:46:31|0.71653
03:46:33|0.71653
03:46:34|0.71653
03:46:35|0.71653
03:46:36|0.71653
03:46:36|0.71653
03:46:38|0.71653
03:46:38|0.71653
03:46:41|0.71783
03:46:42|0.71783
03:46:43|0.71783
03:46:43|0.71783
03:46:45|0.71783
03:46:46|0.71783
03:46:47|0.71783
03:46:48|0.71783
03:46:49|0.71783
03:46:50|0.71783
03:46:51|0.71783
03:46:52|0.71783
03:46:53|0.71783
03:46:54|0.71783
03:46:55|0.71783
03:46:56|0.71783
03:46:57|0.71783
03:46:58|0.71783
03:46:59|0.71783
03:47:00|0.71783
03:47:01|0.71783
03:47:02|0.71783
03:47:03|0.71783
03:47:04|0.71687
03:47:05|0.71687
03:47:06|0.71687
03:47:07|0.71687
03:47:08|0.71687
03:47:09|0.71687
03:47:10|0.71687
03:47:11|0.71687
03:47:12|0.71687
03:47:14|0.71687
03:47:14|0.71687
03:47:15|0.71687
03:47:16|0.71687
03:47:18|0.71687
03:47:19|0.71687
03:47:20|0.71687
03:47:20|0.71687
03:47:22|0.71687
03:47:23|0.71687
03:47:23|0.71687
03:47:24|0.7177
03:47:25|0.7177
03:47:27|0.7177
03:47:27|0.7177
03:47:28|0.7177
03:47:30|0.7177
03:47:31|0.7177
03:47:32|0.7177
03:47:32|0.7177
03:47:33|0.7177
03:47:34|0.7177
03:47:36|0.7177
03:47:36|0.7177
03:47:37|0.7177
03:47:38|0.7177
03:47:40|0.7177
03:47:41|0.7177
03:47:42|0.71797
03:47:43|0.71797
03:47:45|0.71797
03:47:45|0.71797
03:47:47|0.71797
03:47:48|0.71797
03:47:48|0.71797
03:47:49|0.71797
03:47:51|0.71797
03:47:52|0.71797
03:47:55|0.71797
03:47:55|0.71797
03:47:57|0.71797
03:47:58|0.71797
03:47:58|0.71797
03:48:00|0.71797
03:48:00|0.71797
03:48:01|0.71797
03:48:02|0.71797
03:48:03|0.71797
03:48:05|0.71797
03:48:06|0.71797
03:48:06|0.71797
03:48:07|0.71797
03:48:08|0.71797
03:48:09|0.71797
03:48:10|0.71797
03:48:11|0.71797
03:48:13|0.71797
03:48:13|0.71797
03:48:14|0.71797
03:48:16|0.71797
03:48:17|0.71797
03:48:18|0.71943
03:48:19|0.71999
03:48:20|0.71999
03:48:20|0.71999
03:48:21|0.71999
03:48:23|0.71999
03:48:23|0.71999
03:48:24|0.71999
03:48:25|0.71999
03:48:26|0.71999
03:48:27|0.71999
03:48:29|0.71999
03:48:30|0.71999
03:48:31|0.71999
03:48:31|0.71999
03:48:32|0.71999
03:48:33|0.71999
03:48:35|0.71999
03:48:36|0.71999
03:48:37|0.71999
03:48:38|0.71999
03:48:38|0.71999
03:48:39|0.71999
03:48:42|0.71999
03:48:43|0.71999
03:48:44|0.71999
03:48:45|0.71999
03:48:46|0.71999
03:48:47|0.71999
03:48:48|0.71999
03:48:49|0.71999
03:48:50|0.71999
03:48:52|0.71999
03:48:53|0.71999
03:48:54|0.71999
03:48:54|0.71999
03:48:56|0.71999
03:48:56|0.71999
03:48:57|0.71999
03:48:58|0.71999
03:48:59|0.71999
03:49:00|0.71999
03:49:02|0.71974
03:49:02|0.71974
03:49:03|0.71974
03:49:04|0.71974
03:49:05|0.71974
03:49:06|0.71974
03:49:08|0.71974
03:49:08|0.71974
03:49:09|0.71974
03:49:11|0.71974
03:49:11|0.71974
03:49:13|0.71974
03:49:14|0.71974
03:49:14|0.71974
03:49:15|0.71974
03:49:17|0.71974
03:49:18|0.71974
03:49:19|0.71974
03:49:20|0.71974
03:49:21|0.71974
03:49:21|0.71974
03:49:23|0.71974
03:49:24|0.71974
03:49:26|0.71849
03:49:26|0.71849
03:49:27|0.71849
03:49:29|0.71849
03:49:29|0.71849
03:49:30|0.71849
03:49:31|0.71849
03:49:32|0.71849
03:49:33|0.71849
03:49:35|0.71849
03:49:35|0.71849
03:49:36|0.71849
03:49:37|0.71763
03:49:38|0.71763
03:49:40|0.71763
03:49:41|0.71763
03:49:41|0.71763
03:49:43|0.71763
03:49:45|0.71763
03:49:46|0.71763
03:49:47|0.71763
03:49:49|0.71763
03:49:49|0.71763
03:49:51|0.71763
03:49:51|0.71763
03:49:52|0.71763
03:49:53|0.71763
03:49:55|0.71763
03:49:56|0.71763
03:49:57|0.71763
03:49:58|0.71763
03:49:59|0.71763
03:50:00|0.71763
03:50:01|0.71763
03:50:02|0.71763
03:50:03|0.71763
03:50:04|0.71849
03:50:05|0.71849
03:50:06|0.71849
03:50:07|0.71849
03:50:08|0.71849
03:50:09|0.71849
03:50:10|0.71849
03:50:11|0.71849
03:50:12|0.71849
03:50:13|0.71849
03:50:14|0.71849
03:50:15|0.71849
03:50:16|0.71849
03:50:17|0.71849
03:50:18|0.71849
03:50:19|0.71849
03:50:20|0.71849
03:50:21|0.71849
03:50:22|0.71849
03:50:23|0.71849
03:50:24|0.71849
03:50:25|0.71849
03:50:26|0.71849
03:50:27|0.71849
03:50:28|0.71849
03:50:29|0.71849
03:50:31|0.71849
03:50:31|0.71849
03:50:32|0.71849
03:50:33|0.71849
03:50:35|0.71849
03:50:36|0.71849
03:50:36|0.71849
03:50:37|0.71849
03:50:38|0.71849
03:50:39|0.71849
03:50:40|0.71849
03:50:41|0.71849
03:50:42|0.71849
03:50:44|0.71849
03:50:46|0.71785
03:50:46|0.71785
03:50:48|0.71785
03:50:50|0.71785
03:50:51|0.71785
03:50:51|0.71785
03:50:53|0.71785
03:50:54|0.71785
03:50:54|0.71785
03:50:55|0.71785
03:50:56|0.71785
03:50:57|0.71785
03:50:58|0.71785
03:51:00|0.71785
03:51:00|0.71785
03:51:02|0.71785
03:51:02|0.71785
03:51:03|0.71785
03:51:04|0.71785
03:51:05|0.71785
03:51:06|0.71785
03:51:07|0.71785
03:51:08|0.71785
03:51:10|0.71785
03:51:10|0.71688
03:51:11|0.71688
03:51:13|0.71688
03:51:13|0.71785
03:51:14|0.71785
03:51:15|0.71785
03:51:16|0.71785
03:51:17|0.71785
03:51:18|0.71785
03:51:19|0.71785
03:51:21|0.71785
03:51:21|0.71785
03:51:22|0.71785
03:51:24|0.71785
03:51:25|0.71785
03:51:25|0.71785
03:51:26|0.71785
03:51:27|0.71785
03:51:28|0.71785
03:51:30|0.71785
03:51:31|0.71785
03:51:31|0.71785
03:51:32|0.71785
03:51:33|0.71785
03:51:35|0.71785
03:51:35|0.71785
03:51:37|0.71785
03:51:37|0.71785
03:51:38|0.71785
03:51:40|0.71785
03:51:41|0.71785
03:51:42|0.71785
03:51:43|0.71785
03:51:44|0.71785
03:51:45|0.71785
03:51:47|0.71785
03:51:48|0.71785
03:51:50|0.71785
03:51:51|0.71785
03:51:52|0.71785
03:51:53|0.71785
03:51:54|0.71785
03:51:55|0.71785
03:51:56|0.71785
03:51:57|0.71785
03:51:58|0.72
03:51:59|0.72
03:52:00|0.72
03:52:01|0.72
03:52:02|0.72
03:52:03|0.72
03:52:04|0.72
03:52:06|0.72
03:52:06|0.72
03:52:07|0.72
03:52:09|0.72
03:52:09|0.72
03:52:10|0.72
03:52:12|0.72
03:52:12|0.72
03:52:13|0.72
03:52:14|0.72
03:52:16|0.72
03:52:16|0.72
03:52:18|0.72
03:52:19|0.72
03:52:20|0.72
03:52:21|0.72
03:52:21|0.72
03:52:24|0.71938
03:52:24|0.71938
03:52:25|0.71938
03:52:26|0.71938
03:52:27|0.71938
03:52:28|0.71938
03:52:32|0.71938
03:52:33|0.71938
03:52:34|0.71938
03:52:35|0.71938
03:52:36|0.71938
03:52:37|0.71938
03:52:38|0.71938
03:52:39|0.71938
03:52:41|0.71938
03:52:41|0.71938
03:52:43|0.71938
03:52:43|0.71938
03:52:44|0.71938
03:52:46|0.71938
03:52:47|0.71938
03:52:48|0.71938
03:52:49|0.72054
03:52:50|0.72054
03:52:51|0.72054
03:52:52|0.72054
03:52:53|0.72054
03:52:54|0.72054
03:52:55|0.72054
03:52:57|0.72054
03:52:58|0.72054
03:52:58|0.72054
03:52:59|0.72054
03:53:01|0.72054
03:53:01|0.72054
03:53:03|0.72054
03:53:04|0.72054
03:53:05|0.72054
03:53:06|0.72054
03:53:07|0.72054
03:53:08|0.72054
03:53:09|0.72054
03:53:10|0.72054
03:53:11|0.72054
03:53:12|0.72054
03:53:13|0.72054
03:53:14|0.72054
03:53:15|0.72054
03:53:16|0.72054
03:53:17|0.72054
03:53:18|0.72054
03:53:19|0.72054
03:53:20|0.72064
03:53:21|0.72064
03:53:22|0.72064
03:53:23|0.72064
03:53:24|0.72064
03:53:25|0.72064
03:53:26|0.72064
03:53:27|0.72064
03:53:28|0.72054
03:53:30|0.72054
03:53:30|0.72054
03:53:31|0.72054
03:53:32|0.72054
03:53:34|0.72054
03:53:34|0.72054
03:53:35|0.72054
03:53:36|0.72054
03:53:38|0.72054
03:53:38|0.72054
03:53:39|0.72054
03:53:41|0.72054
03:53:42|0.72054
03:53:42|0.72054
03:53:43|0.72054
03:53:44|0.72054
03:53:46|0.72054
03:53:47|0.72054
03:53:48|0.72054
03:53:50|0.72054
03:53:51|0.72054
03:53:52|0.7204
03:53:53|0.7204
03:53:54|0.7204
03:53:55|0.7204
03:53:56|0.7204
03:53:57|0.7204
03:53:58|0.7204
03:54:00|0.7204
03:54:00|0.7204
03:54:02|0.7204
03:54:03|0.7204
03:54:04|0.7204
03:54:05|0.7204
03:54:06|0.7204
03:54:07|0.7204
03:54:08|0.7204
03:54:09|0.7204
03:54:10|0.7204
03:54:11|0.7204
03:54:12|0.7204
03:54:12|0.7204
03:54:13|0.7204
03:54:15|0.7204
03:54:16|0.7204
03:54:17|0.7204
03:54:18|0.7204
03:54:19|0.7204
03:54:20|0.7204
03:54:21|0.7204
03:54:21|0.7204
03:54:22|0.7204
03:54:24|0.7204
03:54:25|0.7204
03:54:26|0.7204
03:54:27|0.7204
03:54:27|0.7204
03:54:29|0.7204
03:54:30|0.7204
03:54:31|0.7204
03:54:32|0.7204
03:54:32|0.7204
03:54:33|0.7204
03:54:35|0.7204
03:54:35|0.7204
03:54:37|0.7204
03:54:38|0.7204
03:54:39|0.7204
03:54:40|0.7204
03:54:41|0.7204
03:54:42|0.7204
03:54:43|0.7204
03:54:44|0.7204
03:54:45|0.7204
03:54:46|0.7204
03:54:47|0.7204
03:54:48|0.7204
03:54:50|0.7204
03:54:50|0.7204
03:54:52|0.7204
03:54:53|0.7204
03:54:54|0.7204
03:54:56|0.7204
03:54:56|0.7204
03:54:57|0.7204
03:54:58|0.7204
03:54:59|0.7204
03:55:00|0.7204
03:55:02|0.7204
03:55:03|0.7204
03:55:04|0.7204
03:55:05|0.7204
03:55:05|0.7204
03:55:06|0.7204
03:55:07|0.7204
03:55:08|0.7204
03:55:09|0.7204
03:55:10|0.7204
03:55:11|0.7204
03:55:12|0.7204
03:55:14|0.7204
03:55:14|0.7204
03:55:15|0.7204
03:55:16|0.7204
03:55:17|0.7204
03:55:19|0.7204
03:55:20|0.7204
03:55:20|0.7204
03:55:21|0.7204
03:55:22|0.7204
03:55:24|0.7204
03:55:24|0.7204
03:55:26|0.7204
03:55:26|0.7204
03:55:27|0.7204
03:55:29|0.7204
03:55:30|0.7204
03:55:30|0.7204
03:55:31|0.7204
03:55:32|0.7204
03:55:34|0.7204
03:55:34|0.72054
03:55:35|0.72054
03:55:36|0.72054
03:55:37|0.72054
03:55:39|0.72054
03:55:39|0.72054
03:55:40|0.72054
03:55:42|0.72054
03:55:43|0.72054
03:55:44|0.72054
03:55:44|0.72054
03:55:45|0.72054
03:55:46|0.72054
03:55:47|0.72054
03:55:50|0.72054
03:55:51|0.72054
03:55:52|0.72054
03:55:53|0.72054
03:55:55|0.72054
03:55:55|0.72054
03:55:56|0.72054
03:55:57|0.72054
03:55:59|0.72054
03:56:00|0.72054
03:56:01|0.72054
03:56:01|0.72054
03:56:03|0.72054
03:56:04|0.72054
03:56:05|0.72054
03:56:06|0.72054
03:56:07|0.72054
03:56:07|0.72054
03:56:09|0.72054
03:56:09|0.72054
03:56:10|0.72054
03:56:12|0.72054
03:56:13|0.72054
03:56:14|0.72054
03:56:15|0.72054
03:56:16|0.72054
03:56:17|0.72054
03:56:18|0.72054
03:56:19|0.72054
03:56:20|0.72054
03:56:21|0.72054
03:56:23|0.72054
03:56:23|0.72054
03:56:25|0.72054
03:56:25|0.72054
03:56:26|0.72054
03:56:27|0.72054
03:56:28|0.72054
03:56:29|0.72054
03:56:31|0.72054
03:56:32|0.72054
03:56:32|0.72054
03:56:33|0.72054
03:56:34|0.72054
03:56:35|0.72054
03:56:36|0.72054
03:56:38|0.72054
03:56:38|0.72054
03:56:39|0.72054
03:56:40|0.72054
03:56:41|0.72054
03:56:42|0.72054
03:56:43|0.72054
03:56:45|0.72054
03:56:46|0.72054
03:56:46|0.72054
03:56:47|0.72054
03:56:49|0.72054
03:56:49|0.72054
03:56:51|0.72054
03:56:52|0.72054
03:56:53|0.72054
03:56:54|0.72054
03:56:55|0.72054
03:56:56|0.72002
03:56:57|0.72002
03:56:58|0.71998
03:57:00|0.71998
03:57:01|0.71998
03:57:02|0.71998
03:57:03|0.71998
03:57:03|0.71998
03:57:05|0.71998
03:57:06|0.71998
03:57:07|0.71998
03:57:07|0.71998
03:57:09|0.71998
03:57:09|0.71998
03:57:11|0.71998
03:57:12|0.71998
03:57:13|0.71998
03:57:14|0.71998
03:57:15|0.71998
03:57:15|0.71998
03:57:16|0.71998
03:57:18|0.71998
03:57:19|0.71998
03:57:20|0.71998
03:57:21|0.71998
03:57:22|0.71998
03:57:22|0.71998
03:57:24|0.71998
03:57:24|0.71998
03:57:25|0.71998
03:57:27|0.71998
03:57:28|0.71998
03:57:29|0.71998
03:57:30|0.71998
03:57:31|0.71998
03:57:32|0.71998
03:57:33|0.71998
03:57:33|0.71998
03:57:35|0.71998
03:57:36|0.71998
03:57:37|0.71998
03:57:37|0.71998
03:57:39|0.71998
03:57:40|0.71998
03:57:40|0.71998
03:57:41|0.71998
03:57:43|0.71998
03:57:44|0.71998
03:57:44|0.71998
03:57:46|0.71998
03:57:46|0.71998
03:57:48|0.71998
03:57:49|0.71998
03:57:50|0.71998
03:57:51|0.71998
03:57:52|0.71998
03:57:52|0.7188
03:57:55|0.7188
03:57:55|0.7188
03:57:57|0.7188
03:57:58|0.7188
03:57:59|0.7188
03:58:00|0.7188
03:58:00|0.7188
03:58:01|0.7188
03:58:02|0.7188
03:58:03|0.7188
03:58:04|0.7188
03:58:05|0.7188
03:58:07|0.7188
03:58:07|0.7188
03:58:08|0.7188
03:58:09|0.7188
03:58:10|0.7188
03:58:11|0.7188
03:58:13|0.7188
03:58:14|0.7188
03:58:15|0.7188
03:58:16|0.7188
03:58:17|0.7188
03:58:18|0.7188
03:58:19|0.7188
03:58:20|0.7188
03:58:21|0.7188
03:58:22|0.7188
03:58:23|0.7188
03:58:24|0.7188
03:58:25|0.7188
03:58:26|0.7188
03:58:27|0.7188
03:58:28|0.7188
03:58:29|0.7188
03:58:30|0.7188
03:58:31|0.7188
03:58:33|0.7188
03:58:34|0.7188
03:58:35|0.7188
03:58:36|0.7188
03:58:37|0.7188
03:58:38|0.7188
03:58:39|0.7188
03:58:40|0.7188
03:58:41|0.7188
03:58:42|0.7188
03:58:43|0.7188
03:58:44|0.7188
03:58:45|0.7188
03:58:46|0.7188
03:58:47|0.7188
03:58:48|0.7188
03:58:49|0.7188
03:58:51|0.7188
03:58:52|0.7188
03:58:53|0.7188
03:58:54|0.7188
03:58:56|0.7188
03:58:57|0.7188
03:58:57|0.7188
03:58:59|0.7188
03:59:00|0.7203
03:59:00|0.7203
03:59:02|0.7203
03:59:03|0.7203
03:59:04|0.7203
03:59:05|0.7203
03:59:06|0.7203
03:59:06|0.7203
03:59:08|0.7203
03:59:09|0.7203
03:59:10|0.7203
03:59:11|0.7203
03:59:12|0.7203
03:59:12|0.7203
03:59:14|0.7203
03:59:15|0.7203
03:59:15|0.7203
03:59:17|0.7203
03:59:18|0.7203
03:59:18|0.7203
03:59:20|0.7203
03:59:21|0.7203
03:59:22|0.7203
03:59:23|0.7203
03:59:24|0.7203
03:59:25|0.7203
03:59:26|0.7203
03:59:27|0.7203
03:59:28|0.7203
03:59:29|0.7203
03:59:30|0.7203
03:59:31|0.7203
03:59:33|0.7203
03:59:33|0.7203
03:59:34|0.7203
03:59:35|0.7203
03:59:36|0.7203
03:59:37|0.7203
03:59:38|0.7203
03:59:39|0.7203
03:59:40|0.7203
03:59:41|0.7203
03:59:42|0.7203
03:59:43|0.7203
03:59:45|0.7203
03:59:45|0.7203
03:59:46|0.7203
03:59:47|0.7203
03:59:49|0.7203
03:59:50|0.7203
03:59:50|0.7203
03:59:52|0.7203
03:59:54|0.7203
03:59:55|0.7203
03:59:56|0.7203
03:59:56|0.7203
03:59:58|0.7203
03:59:59|0.7203
04:00:00|0.7203
04:00:01|0.7203
04:00:02|0.7203
04:00:03|0.7203
04:00:04|0.7203
04:00:05|0.7203
04:00:06|0.7203
04:00:07|0.7203
04:00:08|0.7203
04:00:09|0.7203
04:00:10|0.7203
04:00:12|0.7203
04:00:12|0.7203
04:00:14|0.7203
04:00:15|0.7203
04:00:16|0.7203
04:00:16|0.7203
04:00:18|0.7203
04:00:18|0.7203
04:00:20|0.7203
04:00:21|0.7203
04:00:22|0.7203
04:00:22|0.7203
04:00:23|0.7203
04:00:25|0.7203
04:00:26|0.7203
04:00:27|0.7203
04:00:27|0.7203
04:00:28|0.7203
04:00:30|0.7203
04:00:30|0.7203
04:00:32|0.7203
04:00:33|0.7203
04:00:33|0.7203
04:00:35|0.7203
04:00:36|0.7203
04:00:36|0.7203
04:00:38|0.7203
04:00:39|0.7203
04:00:40|0.7203
04:00:41|0.7203
04:00:42|0.7203
04:00:43|0.7203
04:00:44|0.7203
04:00:45|0.7203
04:00:46|0.7203
04:00:47|0.7203
04:00:47|0.7203
04:00:49|0.7203
04:00:50|0.7203
04:00:51|0.7203
04:00:51|0.7203
04:00:54|0.7203
04:00:54|0.7203
04:00:56|0.7203
04:00:57|0.7203
04:00:58|0.7203
04:00:59|0.7203
04:01:00|0.7203
04:01:01|0.7203
04:01:02|0.7203
04:01:04|0.7203
04:01:04|0.7203
04:01:05|0.7203
04:01:07|0.7203
04:01:07|0.7203
04:01:09|0.7203
04:01:10|0.7203
04:01:10|0.7203
04:01:12|0.7203
04:01:12|0.7203
04:01:14|0.7203
04:01:15|0.7203
04:01:16|0.7203
04:01:16|0.7203
04:01:18|0.7203
04:01:19|0.7203
04:01:20|0.7203
04:01:20|0.7203
04:01:22|0.7203
04:01:22|0.7203
04:01:23|0.7203
04:01:25|0.7203
04:01:26|0.7203
04:01:27|0.7203
04:01:27|0.7203
04:01:29|0.7203
04:01:30|0.7203
04:01:30|0.7203
04:01:31|0.7203
04:01:32|0.7203
04:01:34|0.7203
04:01:35|0.7203
04:01:37|0.7203
04:01:37|0.7203
04:01:39|0.7203
04:01:39|0.72246
04:01:40|0.72246
04:01:42|0.72246
04:01:42|0.72246
04:01:44|0.72246
04:01:44|0.72246
04:01:45|0.72246
04:01:47|0.72246
04:01:48|0.72174
04:01:49|0.72174
04:01:49|0.72174
04:01:50|0.72174
04:01:51|0.72174
04:01:53|0.72174
04:01:54|0.72174
04:01:55|0.72174
04:01:56|0.72174
04:01:57|0.72174
04:01:58|0.72174
04:01:59|0.72174
04:02:00|0.72174
04:02:01|0.72174
04:02:02|0.72174
04:02:04|0.72174
04:02:04|0.72174
04:02:06|0.72174
04:02:06|0.72174
04:02:07|0.72174
04:02:08|0.72174
04:02:09|0.72174
04:02:10|0.72174
04:02:12|0.72174
04:02:12|0.72174
04:02:13|0.72174
04:02:15|0.72174
04:02:16|0.72174
04:02:16|0.72174
04:02:17|0.72174
04:02:19|0.72174
04:02:20|0.72174
04:02:21|0.72174
04:02:22|0.72174
04:02:23|0.72174
04:02:24|0.72174
04:02:24|0.72174
04:02:26|0.72174
04:02:27|0.72174
04:02:29|0.72174
04:02:29|0.72174
04:02:30|0.72174
04:02:31|0.72174
04:02:32|0.72174
04:02:33|0.72174
04:02:34|0.72174
04:02:35|0.72174
04:02:37|0.72174
04:02:37|0.72174
04:02:38|0.72174
04:02:40|0.72174
04:02:40|0.72174
04:02:41|0.72174
04:02:42|0.72174
04:02:43|0.72174
04:02:44|0.72174
04:02:45|0.72174
04:02:46|0.72174
04:02:47|0.72174
04:02:49|0.72
04:02:49|0.7193
04:02:50|0.7193
04:02:51|0.7193
04:02:52|0.7193
04:02:53|0.7193
04:02:54|0.7193
04:02:55|0.7193
04:02:57|0.7193
04:02:58|0.7193
04:02:58|0.7193
04:02:59|0.7193
04:03:00|0.7193
04:03:02|0.7193
04:03:03|0.7193
04:03:03|0.7193
04:03:05|0.7193
04:03:06|0.7193
04:03:06|0.7193
04:03:08|0.7193
04:03:09|0.7193
04:03:10|0.7193
04:03:11|0.7193
04:03:12|0.7193
04:03:13|0.7193
04:03:14|0.7193
04:03:15|0.7193
04:03:16|0.7193
04:03:17|0.72144
04:03:19|0.72144
04:03:19|0.72144
04:03:20|0.72144
04:03:21|0.72144
04:03:22|0.72144
04:03:23|0.72144
04:03:24|0.72144
04:03:25|0.72144
04:03:27|0.72144
04:03:27|0.72144
04:03:28|0.72144
04:03:29|0.72144
04:03:30|0.72144
04:03:31|0.72144
04:03:33|0.72144
04:03:33|0.72144
04:03:34|0.72144
04:03:35|0.72144
04:03:36|0.72144
04:03:37|0.72144
04:03:38|0.72144
04:03:40|0.72144
04:03:41|0.72144
04:03:42|0.72144
04:03:42|0.72151
04:03:44|0.72151
04:03:45|0.72151
04:03:46|0.72151
04:03:47|0.72151
04:03:48|0.72151
04:03:49|0.72151
04:03:50|0.72151
04:03:51|0.72151
04:03:52|0.72151
04:03:53|0.72151
04:03:54|0.72151
04:03:56|0.72151
04:03:57|0.72151
04:03:58|0.72151
04:04:00|0.72151
04:04:01|0.72151
04:04:01|0.72151
04:04:03|0.72151
04:04:04|0.72151
04:04:05|0.72151
04:04:05|0.72151
04:04:06|0.72151
04:04:07|0.72151
04:04:09|0.72151
04:04:09|0.72151
04:04:11|0.72151
04:04:12|0.72151
04:04:12|0.72151
04:04:14|0.72151
04:04:14|0.72151
04:04:16|0.72151
04:04:16|0.72151
04:04:17|0.72151
04:04:18|0.72151
04:04:20|0.72151
04:04:20|0.72151
04:04:21|0.72151
04:04:23|0.72151
04:04:23|0.72151
04:04:25|0.72151
04:04:25|0.72151
04:04:27|0.72151
04:04:28|0.72151
04:04:29|0.72151
04:04:30|0.72151
04:04:31|0.72151
04:04:32|0.72151
04:04:33|0.72151
04:04:33|0.72151
04:04:35|0.72151
04:04:36|0.72151
04:04:37|0.71889
04:04:38|0.71889
04:04:40|0.71889
04:04:40|0.71889
04:04:42|0.71889
04:04:43|0.71889
04:04:43|0.71889
04:04:45|0.71889
04:04:46|0.71889
04:04:47|0.71889
04:04:47|0.71889
04:04:49|0.71889
04:04:50|0.71889
04:04:51|0.71889
04:04:52|0.71889
04:04:52|0.71889
04:04:54|0.71889
04:04:56|0.71889
04:04:56|0.71889
04:04:58|0.71889
04:04:59|0.71889
04:04:59|0.71889
04:05:01|0.71889
04:05:02|0.71889
04:05:03|0.71889
04:05:04|0.71889
04:05:05|0.71889
04:05:07|0.71889
04:05:07|0.71889
04:05:09|0.71889
04:05:10|0.71889
04:05:11|0.71889
04:05:11|0.71889
04:05:13|0.71889
04:05:13|0.71889
04:05:15|0.71889
04:05:15|0.71889
04:05:16|0.71889
04:05:17|0.71889
04:05:18|0.71889
04:05:19|0.71889
04:05:21|0.71889
04:05:21|0.71889
04:05:22|0.71889
04:05:23|0.71889
04:05:24|0.71889
04:05:25|0.71889
04:05:26|0.71889
04:05:27|0.71889
04:05:28|0.71889
04:05:30|0.71889
04:05:30|0.71889
04:05:32|0.71889
04:05:32|0.71889
04:05:33|0.71889
04:05:34|0.71889
04:05:35|0.71889
04:05:37|0.71889
04:05:37|0.71889
04:05:38|0.71889
04:05:39|0.71889
04:05:40|0.71889
04:05:41|0.71889
04:05:42|0.71889
04:05:43|0.71889
04:05:44|0.72102
04:05:45|0.72102
04:05:46|0.72102
04:05:47|0.72102
04:05:48|0.72102
04:05:50|0.72102
04:05:50|0.72102
04:05:51|0.72102
04:05:52|0.72102
04:05:53|0.72102
04:05:54|0.72102
04:05:55|0.72102
04:05:57|0.72102
04:05:58|0.72102
04:05:58|0.72102
04:06:00|0.72102
04:06:02|0.72102
04:06:03|0.72102
04:06:05|0.72102
04:06:06|0.72102
04:06:06|0.72102
04:06:07|0.72102
04:06:09|0.72102
04:06:10|0.72102
04:06:11|0.72102
04:06:12|0.72102
04:06:13|0.72102
04:06:14|0.72102
04:06:15|0.72102
04:06:16|0.72102
04:06:17|0.72102
04:06:18|0.72102
04:06:19|0.72102
04:06:20|0.72102
04:06:21|0.72102
04:06:22|0.72102
04:06:23|0.72102
04:06:24|0.72102
04:06:25|0.72102
04:06:26|0.72102
04:06:27|0.72102
04:06:28|0.72102
04:06:29|0.72102
04:06:30|0.72102
04:06:31|0.72102
04:06:32|0.72102
04:06:33|0.72102
04:06:34|0.72102
04:06:35|0.72102
04:06:36|0.72102
04:06:38|0.72102
04:06:38|0.72102
04:06:39|0.72102
04:06:40|0.72102
04:06:42|0.72102
04:06:42|0.72102
04:06:44|0.72102
04:06:45|0.72102
04:06:46|0.72102
04:06:46|0.72102
04:06:47|0.72102
04:06:49|0.72102
04:06:49|0.72102
04:06:50|0.72102
04:06:51|0.72102
04:06:52|0.72102
04:06:54|0.72102
04:06:55|0.72102
04:06:56|0.72102
04:06:57|0.72102
04:06:58|0.72102
04:06:59|0.72102
04:07:00|0.72102
04:07:01|0.72102
04:07:02|0.72102
04:07:03|0.72102
04:07:04|0.72102
04:07:05|0.72102
04:07:06|0.72102
04:07:07|0.72102
04:07:08|0.72102
04:07:09|0.72117
04:07:11|0.72117
04:07:11|0.72117
04:07:12|0.72117
04:07:13|0.72117
04:07:15|0.72117
04:07:16|0.72117
04:07:16|0.72159
04:07:18|0.72159
04:07:18|0.72159
04:07:20|0.72159
04:07:20|0.72159
04:07:22|0.72159
04:07:22|0.72159
04:07:23|0.72159
04:07:24|0.72159
04:07:26|0.72159
04:07:26|0.72159
04:07:29|0.72159
04:07:30|0.72159
04:07:31|0.72159
04:07:32|0.72159
04:07:33|0.72174
04:07:34|0.72174
04:07:35|0.72174
04:07:36|0.72174
04:07:37|0.72174
04:07:38|0.72174
04:07:39|0.72174
04:07:40|0.72174
04:07:41|0.72174
04:07:42|0.72174
04:07:43|0.72174
04:07:44|0.722
04:07:45|0.722
04:07:46|0.722
04:07:47|0.722
04:07:48|0.722
04:07:49|0.722
04:07:50|0.722
04:07:51|0.722
04:07:52|0.722
04:07:53|0.722
04:07:54|0.722
04:07:55|0.722
04:07:56|0.722
04:07:57|0.722
04:07:59|0.722
04:08:01|0.722
04:08:02|0.722
04:08:02|0.722
04:08:03|0.722
04:08:05|0.722
04:08:06|0.722
04:08:07|0.722
04:08:07|0.722
04:08:09|0.722
04:08:10|0.722
04:08:11|0.722
04:08:12|0.722
04:08:13|0.722
04:08:14|0.722
04:08:15|0.722
04:08:15|0.722
04:08:17|0.722
04:08:18|0.722
04:08:19|0.722
04:08:20|0.722
04:08:21|0.722
04:08:22|0.722
04:08:23|0.722
04:08:24|0.722
04:08:25|0.722
04:08:26|0.722
04:08:27|0.722
04:08:28|0.722
04:08:29|0.722
04:08:30|0.722
04:08:32|0.722
04:08:32|0.722
04:08:33|0.722
04:08:34|0.722
04:08:35|0.722
04:08:36|0.722
04:08:38|0.722
04:08:38|0.722
04:08:39|0.722
04:08:40|0.722
04:08:41|0.722
04:08:42|0.722
04:08:43|0.722
04:08:44|0.722
04:08:45|0.722
04:08:47|0.72324
04:08:48|0.72324
04:08:48|0.72324
04:08:50|0.72324
04:08:51|0.72324
04:08:51|0.72405
04:08:52|0.72405
04:08:53|0.72405
04:08:55|0.72405
04:08:56|0.72405
04:08:56|0.72405
04:08:57|0.72405
04:08:59|0.72405
04:09:01|0.72405
04:09:01|0.72405
04:09:03|0.72405
04:09:03|0.72405
04:09:05|0.72405
04:09:06|0.72405
04:09:06|0.72405
04:09:07|0.72405
04:09:09|0.72405
04:09:10|0.72405
04:09:11|0.72405
04:09:11|0.72405
04:09:12|0.72405
04:09:14|0.72405
04:09:14|0.72405
04:09:16|0.72405
04:09:17|0.72405
04:09:17|0.72405
04:09:19|0.72405
04:09:20|0.72405
04:09:21|0.72405
04:09:22|0.72405
04:09:23|0.72405
04:09:24|0.72405
04:09:25|0.72405
04:09:26|0.72405
04:09:27|0.72405
04:09:29|0.72405
04:09:29|0.72405
04:09:30|0.72405
04:09:31|0.72405
04:09:33|0.72405
04:09:34|0.72405
04:09:35|0.72405
04:09:36|0.72405
04:09:36|0.72405
04:09:38|0.72405
04:09:39|0.72405
04:09:40|0.72405
04:09:40|0.72405
04:09:41|0.72405
04:09:43|0.72405
04:09:44|0.72405
04:09:45|0.72405
04:09:46|0.72405
04:09:47|0.72405
04:09:47|0.72405
04:09:49|0.72405
04:09:50|0.72405
04:09:51|0.72405
04:09:52|0.72405
04:09:52|0.72405
04:09:54|0.72405
04:09:55|0.72405
04:09:56|0.72405
04:09:57|0.72405
04:09:58|0.72405
04:09:59|0.72405
04:10:00|0.72405
04:10:01|0.72522
04:10:02|0.72522
04:10:03|0.72522
04:10:04|0.72522
04:10:05|0.72522
04:10:06|0.72522
04:10:07|0.72522
04:10:08|0.72522
04:10:09|0.72522
04:10:10|0.72522
04:10:12|0.72522
04:10:13|0.72522
04:10:13|0.72522
04:10:14|0.72522
04:10:16|0.72522
04:10:17|0.72522
04:10:17|0.72522
04:10:18|0.72522
04:10:20|0.72522
04:10:20|0.72522
04:10:21|0.72522
04:10:23|0.72522
04:10:24|0.72522
04:10:24|0.72522
04:10:26|0.72522
04:10:26|0.72522
04:10:27|0.72522
04:10:28|0.72522
04:10:29|0.72522
04:10:30|0.72522
04:10:31|0.72522
04:10:33|0.72522
04:10:34|0.72522
04:10:34|0.72522
04:10:35|0.72522
04:10:36|0.72522
04:10:38|0.72522
04:10:38|0.72522
04:10:40|0.72522
04:10:41|0.72522
04:10:42|0.72522
04:10:42|0.72522
04:10:43|0.72522
04:10:45|0.72522
04:10:45|0.72522
04:10:47|0.72522
04:10:47|0.72522
04:10:49|0.72522
04:10:50|0.72522
04:10:50|0.72522
04:10:51|0.72522
04:10:52|0.72522
04:10:53|0.72522
04:10:55|0.72522
04:10:55|0.72522
04:10:56|0.72522
04:10:57|0.72522
04:10:58|0.72522
04:11:00|0.72522
04:11:01|0.72522
04:11:01|0.72522
04:11:03|0.72522
04:11:05|0.72522
04:11:05|0.72522
04:11:06|0.72522
04:11:07|0.72522
04:11:08|0.72522
04:11:10|0.72522
04:11:11|0.72522
04:11:12|0.72522
04:11:12|0.72522
04:11:15|0.72522
04:11:15|0.72522
04:11:16|0.72522
04:11:17|0.72522
04:11:18|0.72522
04:11:19|0.72522
04:11:21|0.72522
04:11:21|0.72522
04:11:22|0.72522
04:11:23|0.72522
04:11:25|0.72522
04:11:26|0.72522
04:11:26|0.72522
04:11:28|0.72522
04:11:29|0.72522
04:11:30|0.72522
04:11:31|0.72522
04:11:32|0.72522
04:11:34|0.72522
04:11:34|0.72522
04:11:35|0.72522
04:11:36|0.72522
04:11:37|0.72522
04:11:38|0.72522
04:11:39|0.72522
04:11:40|0.72522
04:11:41|0.72522
04:11:42|0.72522
04:11:43|0.72522
04:11:44|0.72522
04:11:46|0.72522
04:11:47|0.72522
04:11:47|0.72522
04:11:49|0.72522
04:11:49|0.72522
04:11:50|0.72522
04:11:52|0.72522
04:11:52|0.72522
04:11:53|0.72522
04:11:55|0.72522
04:11:56|0.72522
04:11:56|0.72522
04:11:58|0.72522
04:11:58|0.72522
04:11:59|0.72522
04:12:01|0.72522
04:12:02|0.72522
04:12:04|0.72522
04:12:05|0.72522
04:12:06|0.72151
04:12:07|0.72151
04:12:09|0.72151
04:12:10|0.72151
04:12:11|0.72151
04:12:11|0.72151
04:12:13|0.72151
04:12:14|0.72151
04:12:15|0.72151
04:12:16|0.72151
04:12:17|0.72151
04:12:18|0.72151
04:12:20|0.72151
04:12:20|0.72151
04:12:21|0.72151
04:12:23|0.72151
04:12:23|0.72151
04:12:24|0.72151
04:12:26|0.72151
04:12:27|0.72151
04:12:27|0.72151
04:12:28|0.72151
04:12:30|0.72151
04:12:30|0.72151
04:12:31|0.72151
04:12:32|0.72151
04:12:33|0.72151
04:12:34|0.72151
04:12:35|0.72151
04:12:37|0.72151
04:12:37|0.72151
04:12:38|0.72151
04:12:40|0.72151
04:12:40|0.72151
04:12:42|0.72151
04:12:42|0.72151
04:12:43|0.72151
04:12:44|0.72151
04:12:45|0.72151
04:12:46|0.72151
04:12:47|0.72151
04:12:48|0.72151
04:12:49|0.72151
04:12:50|0.72151
04:12:51|0.72151
04:12:53|0.72151
04:12:53|0.72151
04:12:54|0.72151
04:12:55|0.72151
04:12:57|0.72151
04:12:58|0.72158
04:12:58|0.72158
04:12:59|0.72158
04:13:01|0.72158
04:13:03|0.72158
04:13:04|0.72158
04:13:04|0.72158
04:13:06|0.72158
04:13:07|0.72158
04:13:08|0.72158
04:13:09|0.72158
04:13:10|0.72158
04:13:11|0.72158
04:13:11|0.72158
04:13:12|0.72158
04:13:13|0.72158
04:13:14|0.72158
04:13:15|0.72158
04:13:16|0.72158
04:13:17|0.72158
04:13:19|0.72158
04:13:20|0.72158
04:13:20|0.72158
04:13:22|0.72158
04:13:22|0.72158
04:13:24|0.72158
04:13:25|0.72158
04:13:26|0.72158
04:13:27|0.72158
04:13:28|0.72158
04:13:29|0.72158
04:13:30|0.72158
04:13:31|0.72158
04:13:32|0.72158
04:13:33|0.72158
04:13:34|0.72158
04:13:35|0.72158
04:13:36|0.72158
04:13:37|0.72158
04:13:38|0.72158
04:13:39|0.72158
04:13:41|0.72158
04:13:41|0.72158
04:13:42|0.72158
04:13:44|0.72158
04:13:44|0.72158
04:13:45|0.72158
04:13:46|0.72158
04:13:47|0.72158
04:13:48|0.72158
04:13:50|0.72158
04:13:51|0.72158
04:13:51|0.72158
04:13:52|0.72158
04:13:53|0.72158
04:13:54|0.72158
04:13:55|0.72158
04:13:57|0.72158
04:13:58|0.72158
04:13:58|0.72158
04:13:59|0.72158
04:14:00|0.72158
04:14:01|0.72336
04:14:02|0.72336
04:14:04|0.72336
04:14:05|0.72336
04:14:07|0.72336
04:14:08|0.72336
04:14:09|0.72336
04:14:10|0.72336
04:14:11|0.72336
04:14:11|0.72336
04:14:13|0.72336
04:14:13|0.72336
04:14:15|0.72336
04:14:16|0.72336
04:14:17|0.72336
04:14:18|0.72481
04:14:19|0.72481
04:14:19|0.72481
04:14:20|0.72481
04:14:21|0.72481
04:14:23|0.72522
04:14:24|0.72522
04:14:25|0.72522
04:14:26|0.72522
04:14:27|0.72522
04:14:28|0.72522
04:14:28|0.72522
04:14:30|0.72522
04:14:31|0.72522
04:14:32|0.72522
04:14:33|0.72522
04:14:34|0.72522
04:14:35|0.72522
04:14:36|0.72522
04:14:37|0.72522
04:14:38|0.72522
04:14:39|0.72522
04:14:40|0.72522
04:14:41|0.72522
04:14:42|0.72522
04:14:43|0.72522
04:14:44|0.72522
04:14:45|0.72522
04:14:46|0.72522
04:14:47|0.72522
04:14:48|0.72522
04:14:49|0.72522
04:14:50|0.72522
04:14:51|0.72522
04:14:52|0.72522
04:14:53|0.72522
04:14:54|0.72522
04:14:55|0.72522
04:14:56|0.72522
04:14:57|0.72522
04:14:58|0.72522
04:14:59|0.72522
04:15:00|0.72522
04:15:01|0.72522
04:15:02|0.72522
04:15:03|0.72522
04:15:04|0.72522
04:15:05|0.72522
04:15:07|0.72522
04:15:08|0.72522
04:15:08|0.72522
04:15:09|0.72522
04:15:10|0.72522
04:15:11|0.72522
04:15:13|0.72522
04:15:13|0.72522
04:15:15|0.72522
04:15:16|0.72522
04:15:16|0.72522
04:15:18|0.72522
04:15:19|0.72522
04:15:20|0.72522
04:15:21|0.72522
04:15:22|0.72522
04:15:23|0.72522
04:15:24|0.72522
04:15:24|0.72522
04:15:26|0.72522
04:15:27|0.72522
04:15:28|0.72522
04:15:29|0.72522
04:15:30|0.72522
04:15:31|0.72522
04:15:32|0.72522
04:15:33|0.72522
04:15:34|0.72522
04:15:35|0.72522
04:15:36|0.72522
04:15:37|0.72522
04:15:38|0.72522
04:15:39|0.72522
04:15:40|0.72522
04:15:41|0.72522
04:15:42|0.72522
04:15:43|0.72522
04:15:44|0.72522
04:15:45|0.72522
04:15:46|0.72522
04:15:47|0.72522
04:15:48|0.72522
04:15:49|0.72522
04:15:50|0.72522
04:15:51|0.72522
04:15:52|0.72522
04:15:53|0.72522
04:15:54|0.72522
04:15:55|0.72522
04:15:56|0.72522
04:15:57|0.72522
04:15:58|0.72522
04:15:59|0.72522
04:16:00|0.72522
04:16:01|0.72522
04:16:02|0.72522
04:16:03|0.72522
04:16:04|0.72522
04:16:06|0.72522
04:16:06|0.72522
04:16:07|0.72522
04:16:08|0.72522
04:16:10|0.72522
04:16:10|0.72522
04:16:11|0.72522
04:16:13|0.72522
04:16:14|0.72522
04:16:15|0.72522
04:16:16|0.72522
04:16:16|0.72522
04:16:18|0.72522
04:16:18|0.72522
04:16:20|0.72522
04:16:20|0.72522
04:16:22|0.72522
04:16:23|0.72522
04:16:23|0.72522
04:16:24|0.72522
04:16:25|0.72522
04:16:26|0.72522
04:16:27|0.72522
04:16:28|0.72522
04:16:30|0.72522
04:16:30|0.72522
04:16:31|0.72522
04:16:32|0.72522
04:16:34|0.72522
04:16:35|0.72522
04:16:35|0.72522
04:16:36|0.72522
04:16:38|0.72522
04:16:39|0.72522
04:16:40|0.72522
04:16:41|0.72522
04:16:42|0.72522
04:16:43|0.72522
04:16:44|0.72522
04:16:45|0.72522
04:16:46|0.72522
04:16:47|0.72522
04:16:48|0.72522
04:16:49|0.72522
04:16:50|0.72522
04:16:51|0.72522
04:16:52|0.72522
04:16:53|0.72522
04:16:54|0.72522
04:16:55|0.72522
04:16:56|0.72522
04:16:57|0.72522
04:16:58|0.72522
04:16:59|0.72522
04:17:00|0.72522
04:17:01|0.72522
04:17:02|0.72522
04:17:03|0.72522
04:17:04|0.72522
04:17:05|0.72456
04:17:07|0.72456
04:17:08|0.72456
04:17:09|0.72456
04:17:10|0.72456
04:17:11|0.72456
04:17:13|0.72456
04:17:13|0.72456
04:17:15|0.72456
04:17:16|0.72456
04:17:16|0.72456
04:17:17|0.72456
04:17:19|0.72456
04:17:19|0.72456
04:17:21|0.72456
04:17:22|0.72456
04:17:22|0.72456
04:17:23|0.72456
04:17:24|0.72456
04:17:26|0.72456
04:17:27|0.72456
04:17:28|0.72522
04:17:28|0.72522
04:17:29|0.72522
04:17:30|0.72522
04:17:32|0.72522
04:17:33|0.72522
04:17:34|0.72522
04:17:34|0.72522
04:17:36|0.72522
04:17:37|0.72522
04:17:37|0.72522
04:17:39|0.72522
04:17:39|0.72522
04:17:41|0.72522
04:17:43|0.72522
04:17:43|0.72522
04:17:44|0.72522
04:17:45|0.72522
04:17:46|0.72522
04:17:47|0.72522
04:17:48|0.72522
04:17:49|0.72522
04:17:50|0.72522
04:17:51|0.72522
04:17:52|0.72522
04:17:53|0.72522
04:17:54|0.72522
04:17:55|0.72522
04:17:56|0.72522
04:17:57|0.72522
04:17:59|0.72522
04:17:59|0.72522
04:18:01|0.72522
04:18:01|0.72522
04:18:02|0.72522
04:18:03|0.72522
04:18:04|0.72522
04:18:05|0.72522
04:18:07|0.72522
04:18:09|0.72522
04:18:10|0.72522
04:18:11|0.72522
04:18:12|0.72522
04:18:13|0.72522
04:18:13|0.72522
04:18:15|0.72522
04:18:16|0.72522
04:18:18|0.72522
04:18:18|0.72522
04:18:19|0.72522
04:18:20|0.72522
04:18:22|0.72522
04:18:22|0.72522
04:18:24|0.72522
04:18:24|0.72522
04:18:26|0.72522
04:18:27|0.72522
04:18:28|0.72522
04:18:29|0.72522
04:18:29|0.72522
04:18:31|0.72522
04:18:32|0.72522
04:18:33|0.72522
04:18:34|0.72522
04:18:35|0.72522
04:18:36|0.72522
04:18:37|0.72522
04:18:38|0.72522
04:18:39|0.72522
04:18:39|0.72522
04:18:40|0.72522
04:18:42|0.72522
04:18:42|0.72522
04:18:43|0.72522
04:18:45|0.72522
04:18:46|0.72522
04:18:47|0.72522
04:18:48|0.72522
04:18:49|0.72522
04:18:50|0.72522
04:18:51|0.72522
04:18:52|0.72522
04:18:53|0.72522
04:18:54|0.72522
04:18:55|0.72456
04:18:56|0.72456
04:18:57|0.72456
04:18:58|0.72456
04:18:59|0.72456
04:19:00|0.72456
04:19:01|0.72456
04:19:02|0.72456
04:19:03|0.72456
04:19:04|0.72456
04:19:05|0.72456
04:19:06|0.72456
04:19:07|0.72456
04:19:09|0.72456
04:19:10|0.72456
04:19:11|0.72456
04:19:12|0.72456
04:19:12|0.72456
04:19:14|0.72456
04:19:16|0.72456
04:19:16|0.72456
04:19:17|0.72456
04:19:18|0.72456
04:19:20|0.72456
04:19:21|0.72456
04:19:22|0.72456
04:19:22|0.72456
04:19:24|0.72456
04:19:25|0.72456
04:19:26|0.72456
04:19:27|0.72456
04:19:28|0.72456
04:19:28|0.72456
04:19:30|0.72456
04:19:31|0.72456
04:19:32|0.72456
04:19:33|0.72456
04:19:34|0.72456
04:19:34|0.72456
04:19:36|0.72456
04:19:37|0.72456
04:19:38|0.72456
04:19:39|0.72456
04:19:40|0.72456
04:19:41|0.72456
04:19:42|0.72456
04:19:43|0.72456
04:19:43|0.72456
04:19:45|0.72456
04:19:45|0.72456
04:19:47|0.72456
04:19:48|0.72456
04:19:49|0.72456
04:19:50|0.72456
04:19:51|0.72456
04:19:52|0.72456
04:19:53|0.72456
04:19:54|0.72456
04:19:55|0.72456
04:19:56|0.72456
04:19:57|0.72456
04:19:58|0.72456
04:19:59|0.72456
04:20:00|0.72456
04:20:01|0.72456
04:20:02|0.72456
04:20:03|0.72456
04:20:04|0.72456
04:20:05|0.72456
04:20:06|0.72456
04:20:07|0.72456
04:20:08|0.72456
04:20:10|0.72456
04:20:11|0.72456
04:20:12|0.72456
04:20:12|0.72456
04:20:13|0.72456
04:20:14|0.72456
04:20:15|0.72456
04:20:16|0.72456
04:20:18|0.72456
04:20:19|0.72456
04:20:19|0.72456
04:20:21|0.72456
04:20:22|0.72456
04:20:23|0.72456
04:20:25|0.72456
04:20:25|0.72456
04:20:27|0.72456
04:20:27|0.72456
04:20:28|0.72456
04:20:29|0.72456
04:20:30|0.72404
04:20:31|0.72404
04:20:33|0.72404
04:20:33|0.72404
04:20:34|0.72404
04:20:36|0.72404
04:20:37|0.72404
04:20:38|0.72404
04:20:39|0.72404
04:20:40|0.72456
04:20:40|0.72456
04:20:42|0.72456
04:20:43|0.72456
04:20:43|0.72456
04:20:44|0.72456
04:20:46|0.72456
04:20:47|0.72456
04:20:48|0.72456
04:20:49|0.72456
04:20:50|0.72456
04:20:51|0.72456
04:20:52|0.72456
04:20:53|0.72456
04:20:54|0.72456
04:20:54|0.72456
04:20:56|0.72456
04:20:57|0.72456
04:20:58|0.72456
04:20:59|0.72456
04:21:00|0.72456
04:21:01|0.72456
04:21:01|0.72456
04:21:03|0.72456
04:21:03|0.72456
04:21:04|0.72456
04:21:05|0.72456
04:21:07|0.72456
04:21:08|0.72456
04:21:09|0.72456
04:21:11|0.72456
04:21:11|0.72456
04:21:13|0.72456
04:21:13|0.72456
04:21:15|0.72456
04:21:16|0.72456
04:21:17|0.72456
04:21:18|0.72456
04:21:18|0.72456
04:21:20|0.72456
04:21:21|0.72456
04:21:22|0.72456
04:21:24|0.72456
04:21:24|0.72456
04:21:25|0.72456
04:21:26|0.72456
04:21:27|0.72456
04:21:28|0.72456
04:21:29|0.72456
04:21:31|0.72456
04:21:31|0.72456
04:21:32|0.72456
04:21:34|0.72456
04:21:34|0.72456
04:21:35|0.72456
04:21:36|0.72456
04:21:37|0.72456
04:21:38|0.72456
04:21:39|0.72456
04:21:40|0.72456
04:21:42|0.72456
04:21:42|0.72456
04:21:43|0.72456
04:21:44|0.72456
04:21:46|0.72456
04:21:46|0.72456
04:21:47|0.72456
04:21:49|0.72456
04:21:49|0.72456
04:21:50|0.72456
04:21:52|0.72456
04:21:53|0.72456
04:21:53|0.72456
04:21:54|0.72456
04:21:55|0.72456
04:21:56|0.72456
04:21:58|0.72456
04:21:58|0.72456
04:22:00|0.72456
04:22:00|0.72456
04:22:02|0.72456
04:22:02|0.72456
04:22:04|0.72456
04:22:04|0.72456
04:22:06|0.72456
04:22:07|0.72456
04:22:07|0.72456
04:22:09|0.72456
04:22:09|0.72456
04:22:10|0.72456
04:22:12|0.72456
04:22:13|0.72456
04:22:15|0.72456
04:22:16|0.72456
04:22:16|0.72456
04:22:18|0.72456
04:22:19|0.72456
04:22:20|0.72456
04:22:21|0.72456
04:22:22|0.72456
04:22:23|0.72456
04:22:24|0.72456
04:22:25|0.72456
04:22:26|0.72456
04:22:27|0.72456
04:22:28|0.72456
04:22:29|0.72456
04:22:30|0.72456
04:22:31|0.72456
04:22:32|0.72456
04:22:33|0.72456
04:22:34|0.72332
04:22:35|0.72332
04:22:36|0.72332
04:22:37|0.72332
04:22:38|0.72332
04:22:39|0.72332
04:22:40|0.72332
04:22:41|0.72332
04:22:42|0.72332
04:22:44|0.72332
04:22:44|0.72332
04:22:46|0.72332
04:22:46|0.72332
04:22:47|0.72332
04:22:48|0.72332
04:22:49|0.72332
04:22:50|0.72332
04:22:51|0.72332
04:22:53|0.72332
04:22:53|0.72332
04:22:55|0.72332
04:22:55|0.72332
04:22:56|0.72332
04:22:57|0.72332
04:22:59|0.72332
04:23:00|0.72332
04:23:01|0.72332
04:23:02|0.72332
04:23:03|0.72332
04:23:04|0.72332
04:23:05|0.72332
04:23:06|0.72332
04:23:07|0.72332
04:23:08|0.72332
04:23:09|0.72332
04:23:10|0.72332
04:23:11|0.72332
04:23:13|0.72332
04:23:13|0.72332
04:23:15|0.72332
04:23:15|0.72332
04:23:17|0.72332
04:23:17|0.72332
04:23:19|0.72332
04:23:20|0.72332
04:23:21|0.72332
04:23:21|0.72332
04:23:23|0.72332
04:23:23|0.72332
04:23:25|0.72332
04:23:26|0.72332
04:23:27|0.72332
04:23:28|0.72332
04:23:28|0.72332
04:23:30|0.72332
04:23:30|0.72332
04:23:32|0.72332
04:23:32|0.72332
04:23:34|0.72332
04:23:34|0.72332
04:23:36|0.72332
04:23:37|0.72332
04:23:37|0.72332
04:23:39|0.72332
04:23:40|0.72332
04:23:41|0.72332
04:23:42|0.72332
04:23:43|0.72332
04:23:43|0.72332
04:23:45|0.72332
04:23:45|0.72332
04:23:47|0.72332
04:23:48|0.72332
04:23:49|0.72332
04:23:49|0.72332
04:23:51|0.72332
04:23:52|0.72332
04:23:52|0.72332
04:23:53|0.72332
04:23:55|0.72332
04:23:56|0.72332
04:23:57|0.72332
04:23:57|0.72332
04:23:59|0.72332
04:24:00|0.72332
04:24:01|0.72332
04:24:02|0.72332
04:24:03|0.72332
04:24:04|0.72332
04:24:05|0.72332
04:24:06|0.72332
04:24:07|0.72332
04:24:08|0.72332
04:24:09|0.72332
04:24:10|0.72332
04:24:11|0.72332
04:24:12|0.72332
04:24:14|0.72332
04:24:15|0.72332
04:24:16|0.72332
04:24:17|0.72332
04:24:18|0.72332
04:24:19|0.72332
04:24:20|0.72332
04:24:21|0.72332
04:24:22|0.72332
04:24:23|0.72478
04:24:24|0.72478
04:24:25|0.72478
04:24:26|0.72478
04:24:27|0.72478
04:24:28|0.72478
04:24:29|0.72478
04:24:30|0.72478
04:24:31|0.72478
04:24:32|0.72478
04:24:33|0.72478
04:24:34|0.72478
04:24:35|0.72478
04:24:36|0.72478
04:24:37|0.72478
04:24:38|0.72478
04:24:39|0.72478
04:24:40|0.72478
04:24:41|0.72478
04:24:42|0.72478
04:24:43|0.72478
04:24:46|0.72478
04:24:46|0.72478
04:24:47|0.72478
04:24:48|0.72478
04:24:49|0.72478
04:24:51|0.72478
04:24:51|0.72478
04:24:52|0.72478
04:24:53|0.72478
04:24:54|0.72478
04:24:55|0.72478
04:24:56|0.72478
04:24:57|0.72478
04:24:58|0.72478
04:25:00|0.72478
04:25:00|0.72478
04:25:01|0.72478
04:25:03|0.72478
04:25:03|0.72478
04:25:04|0.72478
04:25:05|0.72478
04:25:06|0.72478
04:25:07|0.72478
04:25:09|0.72478
04:25:09|0.72478
04:25:10|0.72478
04:25:11|0.72478
04:25:12|0.72478
04:25:14|0.72478
04:25:16|0.72478
04:25:17|0.72478
04:25:18|0.72478
04:25:19|0.72478
04:25:20|0.72478
04:25:21|0.72478
04:25:22|0.72478
04:25:23|0.72478
04:25:24|0.72478
04:25:26|0.72478
04:25:26|0.72478
04:25:28|0.72478
04:25:29|0.72478
04:25:29|0.72478
04:25:31|0.72478
04:25:31|0.72478
04:25:33|0.72478
04:25:33|0.725
04:25:35|0.725
04:25:35|0.725
04:25:37|0.725
04:25:38|0.725
04:25:38|0.725
04:25:40|0.725
04:25:40|0.725
04:25:42|0.725
04:25:42|0.725
04:25:44|0.725
04:25:44|0.725
04:25:46|0.725
04:25:46|0.725
04:25:48|0.725
04:25:49|0.725
04:25:50|0.725
04:25:51|0.725
04:25:52|0.725
04:25:53|0.725
04:25:54|0.725
04:25:55|0.725
04:25:56|0.725
04:25:57|0.725
04:25:58|0.725
04:25:59|0.725
04:26:00|0.725
04:26:01|0.725
04:26:02|0.725
04:26:03|0.725
04:26:04|0.725
04:26:05|0.725
04:26:06|0.725
04:26:07|0.725
04:26:08|0.725
04:26:09|0.725
04:26:10|0.725
04:26:11|0.725
04:26:12|0.725
04:26:13|0.725
04:26:15|0.725
04:26:16|0.725
04:26:16|0.725
04:26:18|0.725
04:26:19|0.725
04:26:21|0.725
04:26:21|0.725
04:26:23|0.725
04:26:24|0.725
04:26:24|0.725
04:26:26|0.725
04:26:26|0.725
04:26:27|0.725
04:26:28|0.725
04:26:30|0.725
04:26:30|0.725
04:26:31|0.725
04:26:33|0.725
04:26:34|0.725
04:26:35|0.725
04:26:36|0.725
04:26:37|0.725
04:26:37|0.725
04:26:39|0.725
04:26:40|0.725
04:26:41|0.725
04:26:42|0.725
04:26:43|0.725
04:26:44|0.725
04:26:45|0.725
04:26:46|0.725
04:26:48|0.725
04:26:49|0.725
04:26:51|0.725
04:26:52|0.725
04:26:53|0.725
04:26:53|0.725
04:26:54|0.725
04:26:55|0.725
04:26:57|0.725
04:26:58|0.725
04:26:58|0.725
04:27:00|0.725
04:27:01|0.725
04:27:01|0.725
04:27:02|0.725
04:27:03|0.725
04:27:05|0.725
04:27:06|0.725
04:27:07|0.725
04:27:07|0.725
04:27:09|0.725
04:27:10|0.725
04:27:10|0.725
04:27:12|0.725
04:27:13|0.725
04:27:13|0.725
04:27:14|0.725
04:27:16|0.725
04:27:18|0.725
04:27:19|0.725
04:27:20|0.725
04:27:21|0.725
04:27:22|0.725
04:27:23|0.725
04:27:24|0.725
04:27:25|0.725
04:27:26|0.725
04:27:27|0.725
04:27:28|0.725
04:27:29|0.725
04:27:30|0.725
04:27:32|0.725
04:27:33|0.725
04:27:33|0.725
04:27:35|0.725
04:27:36|0.725
04:27:36|0.725
04:27:38|0.725
04:27:39|0.725
04:27:40|0.725
04:27:40|0.725
04:27:42|0.725
04:27:43|0.725
04:27:44|0.725
04:27:45|0.725
04:27:46|0.725
04:27:47|0.725
04:27:48|0.725
04:27:48|0.725
04:27:49|0.725
04:27:50|0.725
04:27:52|0.725
04:27:53|0.725
04:27:54|0.725
04:27:55|0.725
04:27:55|0.725
04:27:57|0.725
04:27:57|0.725
04:27:59|0.725
04:27:59|0.725
04:28:01|0.725
04:28:01|0.725
04:28:03|0.725
04:28:04|0.725
04:28:05|0.725
04:28:05|0.725
04:28:06|0.725
04:28:08|0.725
04:28:09|0.725
04:28:10|0.725
04:28:10|0.725
04:28:12|0.725
04:28:13|0.725
04:28:13|0.725
04:28:14|0.725
04:28:16|0.725
04:28:18|0.725
04:28:18|0.725
04:28:20|0.725
04:28:21|0.725
04:28:22|0.725
04:28:22|0.725
04:28:24|0.725
04:28:24|0.72525
04:28:25|0.72525
04:28:27|0.72525
04:28:27|0.72525
04:28:28|0.72525
04:28:30|0.72525
04:28:31|0.72525
04:28:31|0.72525
04:28:32|0.72525
04:28:33|0.72525
04:28:34|0.72525
04:28:36|0.72525
04:28:37|0.72525
04:28:37|0.72525
04:28:38|0.72525
04:28:40|0.72525
04:28:40|0.72525
04:28:41|0.72525
04:28:42|0.72525
04:28:44|0.72525
04:28:44|0.72525
04:28:45|0.72525
04:28:46|0.72525
04:28:48|0.72525
04:28:48|0.72525
04:28:50|0.72525
04:28:50|0.72525
04:28:52|0.72525
04:28:52|0.72525
04:28:54|0.72525
04:28:54|0.72525
04:28:55|0.72525
04:28:57|0.72525
04:28:58|0.72525
04:28:59|0.72525
04:29:00|0.72525
04:29:01|0.72525
04:29:02|0.72525
04:29:03|0.72525
04:29:04|0.72525
04:29:05|0.72525
04:29:06|0.72525
04:29:07|0.72525
04:29:08|0.72525
04:29:09|0.72525
04:29:10|0.72525
04:29:11|0.72525
04:29:12|0.72525
04:29:13|0.72525
04:29:14|0.72525
04:29:15|0.72525
04:29:16|0.72525
04:29:17|0.72525
04:29:18|0.72525
04:29:19|0.72525
04:29:20|0.72525
04:29:22|0.72525
04:29:22|0.72525
04:29:24|0.72525
04:29:24|0.72525
04:29:25|0.72525
04:29:27|0.72525
04:29:28|0.72525
04:29:29|0.72525
04:29:30|0.72525
04:29:31|0.72525
04:29:32|0.72525
04:29:33|0.72525
04:29:34|0.72525
04:29:35|0.72525
04:29:36|0.72525
04:29:38|0.72525
04:29:39|0.72525
04:29:39|0.72525
04:29:41|0.72525
04:29:41|0.72525
04:29:42|0.72664
04:29:43|0.72664
04:29:45|0.72664
04:29:46|0.72664
04:29:46|0.72664
04:29:48|0.72664
04:29:49|0.72664
04:29:49|0.72664
04:29:51|0.72664
04:29:51|0.72664
04:29:52|0.72664
04:29:53|0.72664
04:29:55|0.72664
04:29:56|0.72664
04:29:56|0.72664
04:29:58|0.72664
04:29:59|0.72664
04:29:59|0.72664
04:30:01|0.72664
04:30:02|0.72664
04:30:03|0.72664
04:30:04|0.72664
04:30:05|0.72664
04:30:06|0.72664
04:30:07|0.72664
04:30:08|0.72664
04:30:09|0.72664
04:30:10|0.72664
04:30:11|0.72664
04:30:12|0.72664
04:30:14|0.72664
04:30:14|0.72664
04:30:16|0.72664
04:30:16|0.72664
04:30:17|0.72664
04:30:18|0.72664
04:30:19|0.72664
04:30:22|0.72664
04:30:23|0.72664
04:30:23|0.72664
04:30:24|0.72664
04:30:25|0.72664
04:30:27|0.72664
04:30:28|0.72664
04:30:28|0.72664
04:30:29|0.72664
04:30:30|0.72664
04:30:32|0.72664
04:30:34|0.72664
04:30:35|0.72664
04:30:35|0.72664
04:30:36|0.72664
04:30:37|0.72664
04:30:39|0.72664
04:30:39|0.72664
04:30:41|0.72664
04:30:41|0.72664
04:30:43|0.72664
04:30:44|0.72664
04:30:45|0.72664
04:30:45|0.72664
04:30:47|0.72664
04:30:47|0.72664
04:30:49|0.72664
04:30:50|0.72664
04:30:51|0.72664
04:30:52|0.72664
04:30:53|0.72664
04:30:53|0.72664
04:30:55|0.72664
04:30:56|0.72664
04:30:56|0.72664
04:30:58|0.72664
04:30:58|0.72664
04:31:00|0.72664
04:31:02|0.72664
04:31:02|0.72664
04:31:04|0.72664
04:31:04|0.72664
04:31:05|0.72664
04:31:06|0.728
04:31:07|0.72846
04:31:08|0.72846
04:31:09|0.72846
04:31:11|0.72846
04:31:11|0.72846
04:31:13|0.72846
04:31:13|0.72846
04:31:15|0.72846
04:31:15|0.72846
04:31:17|0.72846
04:31:18|0.72846
04:31:19|0.72846
04:31:21|0.72877
04:31:22|0.72877
04:31:22|0.72877
04:31:24|0.72877
04:31:25|0.72877
04:31:26|0.72846
04:31:27|0.72846
04:31:28|0.72846
04:31:29|0.72846
04:31:30|0.72846
04:31:31|0.72846
04:31:32|0.72846
04:31:33|0.72846
04:31:34|0.72846
04:31:35|0.72846
04:31:36|0.72764
04:31:37|0.72764
04:31:38|0.72764
04:31:39|0.72764
04:31:40|0.72764
04:31:41|0.72764
04:31:42|0.72764
04:31:44|0.72764
04:31:44|0.72764
04:31:45|0.72715
04:31:46|0.72715
04:31:47|0.72715
04:31:48|0.72715
04:31:50|0.72715
04:31:51|0.72715
04:31:51|0.72715
04:31:52|0.72715
04:31:53|0.72715
04:31:54|0.72715
04:31:56|0.72715
04:31:56|0.72715
04:31:57|0.72715
04:31:58|0.72715
04:31:59|0.72715
04:32:01|0.72715
04:32:01|0.72715
04:32:02|0.72715
04:32:04|0.72715
04:32:04|0.72715
04:32:06|0.72715
04:32:07|0.72715
04:32:08|0.72715
04:32:08|0.72715
04:32:10|0.72715
04:32:11|0.72715
04:32:12|0.72715
04:32:12|0.72715
04:32:14|0.72715
04:32:15|0.72715
04:32:16|0.72715
04:32:17|0.72715
04:32:18|0.72715
04:32:19|0.72715
04:32:20|0.72715
04:32:22|0.72715
04:32:23|0.72715
04:32:24|0.72636
04:32:25|0.72636
04:32:26|0.72636
04:32:27|0.72636
04:32:28|0.72636
04:32:29|0.72636
04:32:30|0.72636
04:32:31|0.72636
04:32:33|0.72636
04:32:33|0.72636
04:32:35|0.72636
04:32:36|0.72636
04:32:37|0.72636
04:32:37|0.72636
04:32:38|0.72636
04:32:39|0.72636
04:32:41|0.72636
04:32:42|0.72636
04:32:43|0.72636
04:32:43|0.72636
04:32:45|0.72636
04:32:45|0.72636
04:32:47|0.72636
04:32:48|0.72636
04:32:50|0.72636
04:32:51|0.72636
04:32:51|0.72636
04:32:53|0.72632
04:32:54|0.72632
04:32:54|0.72632
04:32:56|0.72632
04:32:56|0.72632
04:32:57|0.72632
04:32:58|0.72632
04:32:59|0.72632
04:33:00|0.72632
04:33:01|0.72632
04:33:02|0.72632
04:33:03|0.72632
04:33:04|0.72488
04:33:05|0.72488
04:33:06|0.72488
04:33:07|0.72488
04:33:08|0.72488
04:33:09|0.72488
04:33:10|0.72488
04:33:12|0.72488
04:33:12|0.72488
04:33:13|0.72488
04:33:14|0.72488
04:33:16|0.72488
04:33:16|0.72488
04:33:17|0.72488
04:33:19|0.72488
04:33:19|0.72488
04:33:21|0.72488
04:33:23|0.72488
04:33:24|0.72488
04:33:25|0.72488
04:33:26|0.72488
04:33:27|0.72488
04:33:28|0.72488
04:33:29|0.72488
04:33:30|0.72488
04:33:31|0.72488
04:33:32|0.72488
04:33:33|0.72488
04:33:34|0.72488
04:33:35|0.72488
04:33:36|0.72488
04:33:37|0.72488
04:33:38|0.72488
04:33:39|0.72488
04:33:40|0.72488
04:33:41|0.72559
04:33:42|0.72559
04:33:44|0.72559
04:33:44|0.72559
04:33:46|0.72559
04:33:47|0.72559
04:33:47|0.72559
04:33:48|0.72559
04:33:49|0.72559
04:33:50|0.72559
04:33:52|0.72559
04:33:53|0.72559
04:33:54|0.72559
04:33:54|0.72559
04:33:55|0.72559
04:33:57|0.72559
04:33:57|0.72559
04:33:58|0.72559
04:33:59|0.72559
04:34:00|0.72559
04:34:01|0.72559
04:34:03|0.72559
04:34:03|0.72559
04:34:05|0.72559
04:34:05|0.72559
04:34:07|0.72559
04:34:07|0.72559
04:34:09|0.72559
04:34:09|0.72559
04:34:10|0.72559
04:34:11|0.72559
04:34:12|0.72559
04:34:14|0.72559
04:34:15|0.72559
04:34:16|0.72559
04:34:17|0.72559
04:34:18|0.72559
04:34:19|0.72559
04:34:20|0.72559
04:34:21|0.72559
04:34:23|0.72559
04:34:24|0.72559
04:34:25|0.72559
04:34:26|0.726
04:34:27|0.726
04:34:28|0.726
04:34:28|0.72615
04:34:30|0.72615
04:34:31|0.72615
04:34:32|0.72615
04:34:33|0.72615
04:34:34|0.72615
04:34:36|0.72615
04:34:36|0.72615
04:34:37|0.72615
04:34:38|0.72615
04:34:40|0.72615
04:34:41|0.72754
04:34:42|0.72754
04:34:42|0.72754
04:34:43|0.72754
04:34:45|0.72754
04:34:46|0.72754
04:34:47|0.72754
04:34:48|0.72754
04:34:49|0.72754
04:34:50|0.72754
04:34:51|0.72754
04:34:52|0.72754
04:34:53|0.72754
04:34:54|0.72754
04:34:55|0.72754
04:34:56|0.72754
04:34:57|0.72754
04:34:59|0.72754
04:34:59|0.72754
04:35:00|0.72754
04:35:01|0.72754
04:35:02|0.72754
04:35:04|0.72754
04:35:05|0.72754
04:35:06|0.72754
04:35:06|0.72754
04:35:08|0.72754
04:35:08|0.72754
04:35:10|0.72754
04:35:11|0.72754
04:35:11|0.72538
04:35:12|0.72538
04:35:13|0.72538
04:35:15|0.72538
04:35:16|0.72538
04:35:17|0.72538
04:35:18|0.72538
04:35:19|0.72538
04:35:20|0.72538
04:35:21|0.72538
04:35:22|0.72538
04:35:23|0.72538
04:35:25|0.72538
04:35:25|0.72538
04:35:27|0.72538
04:35:28|0.72538
04:35:29|0.72538
04:35:30|0.72538
04:35:30|0.72538
04:35:32|0.72538
04:35:33|0.72538
04:35:34|0.72538
04:35:34|0.72538
04:35:36|0.72538
04:35:36|0.72538
04:35:37|0.72538
04:35:39|0.72538
04:35:40|0.72538
04:35:41|0.72538
04:35:42|0.72538
04:35:43|0.72538
04:35:44|0.72538
04:35:45|0.72538
04:35:46|0.72538
04:35:47|0.72538
04:35:48|0.72538
04:35:49|0.72538
04:35:50|0.72538
04:35:51|0.72538
04:35:52|0.72538
04:35:54|0.72538
04:35:54|0.72538
04:35:55|0.72538
04:35:56|0.72538
04:35:58|0.72538
04:35:58|0.72538
04:35:59|0.72538
04:36:00|0.72538
04:36:01|0.72538
04:36:02|0.72538
04:36:03|0.72538
04:36:04|0.72538
04:36:05|0.72538
04:36:06|0.72538
04:36:08|0.72538
04:36:08|0.72538
04:36:09|0.72538
04:36:10|0.72538
04:36:11|0.72538
04:36:12|0.72538
04:36:13|0.72538
04:36:14|0.72538
04:36:15|0.72538
04:36:17|0.72538
04:36:17|0.72538
04:36:19|0.72538
04:36:20|0.72538
04:36:20|0.72538
04:36:21|0.72538
04:36:22|0.72538
04:36:24|0.72538
04:36:25|0.72538
04:36:26|0.72538
04:36:27|0.72538
04:36:28|0.72538
04:36:29|0.72538
04:36:30|0.72538
04:36:31|0.72538
04:36:32|0.72538
04:36:33|0.72538
04:36:34|0.72538
04:36:36|0.72538
04:36:36|0.72538
04:36:38|0.72794
04:36:38|0.72794
04:36:39|0.728
04:36:40|0.728
04:36:41|0.728
04:36:42|0.728
04:36:43|0.728
04:36:44|0.728
04:36:46|0.728
04:36:46|0.728
04:36:47|0.728
04:36:49|0.728
04:36:49|0.728
04:36:50|0.728
04:36:52|0.728
04:36:52|0.728
04:36:54|0.728
04:36:54|0.728
04:36:55|0.728
04:36:56|0.728
04:36:57|0.728
04:36:59|0.728
04:36:59|0.728
04:37:00|0.728
04:37:01|0.728
04:37:02|0.728
04:37:03|0.728
04:37:04|0.728
04:37:05|0.728
04:37:06|0.728
04:37:07|0.728
04:37:09|0.728
04:37:09|0.728
04:37:10|0.728
04:37:12|0.728
04:37:13|0.728
04:37:13|0.728
04:37:15|0.728
04:37:16|0.728
04:37:16|0.728
04:37:17|0.728
04:37:19|0.728
04:37:19|0.728
04:37:21|0.7275
04:37:22|0.7275
04:37:22|0.7275
04:37:24|0.7275
04:37:25|0.7275
04:37:26|0.7275
04:37:28|0.7275
04:37:28|0.7275
04:37:29|0.7275
04:37:32|0.7275
04:37:33|0.7275
04:37:34|0.7275
04:37:35|0.7275
04:37:36|0.7275
04:37:37|0.7275
04:37:38|0.7275
04:37:38|0.7275
04:37:39|0.7275
04:37:41|0.7275
04:37:42|0.7275
04:37:43|0.7275
04:37:45|0.7275
04:37:46|0.7275
04:37:46|0.7275
04:37:47|0.7275
04:37:48|0.7275
04:37:50|0.7275
04:37:50|0.7275
04:37:52|0.7275
04:37:52|0.7275
04:37:53|0.7275
04:37:54|0.7275
04:37:56|0.7275
04:37:56|0.7275
04:37:57|0.7275
04:37:58|0.7275
04:37:59|0.7275
04:38:00|0.7275
04:38:02|0.7275
04:38:03|0.7275
04:38:03|0.7275
04:38:04|0.7275
04:38:06|0.7275
04:38:07|0.7275
04:38:07|0.7275
04:38:08|0.7275
04:38:09|0.7275
04:38:11|0.7275
04:38:11|0.7275
04:38:12|0.7275
04:38:13|0.7275
04:38:14|0.7275
04:38:16|0.7275
04:38:16|0.7275
04:38:18|0.7275
04:38:18|0.7275
04:38:19|0.7275
04:38:21|0.7275
04:38:22|0.7275
04:38:23|0.7275
04:38:23|0.7275
04:38:25|0.7275
04:38:27|0.7275
04:38:28|0.7275
04:38:29|0.7275
04:38:30|0.7275
04:38:31|0.7275
04:38:32|0.7275
04:38:33|0.7275
04:38:34|0.7275
04:38:35|0.7275
04:38:36|0.7275
04:38:37|0.7275
04:38:38|0.7275
04:38:38|0.7275
04:38:40|0.7275
04:38:40|0.7275
04:38:42|0.7275
04:38:43|0.7275
04:38:44|0.7275
04:38:45|0.7275
04:38:46|0.7275
04:38:48|0.7275
04:38:49|0.7275
04:38:50|0.7275
04:38:50|0.7275
04:38:52|0.7275
04:38:52|0.7275
04:38:54|0.7275
04:38:55|0.7275
04:38:56|0.7275
04:38:57|0.7275
04:38:57|0.7275
04:38:58|0.7275
04:38:59|0.7275
04:39:00|0.7275
04:39:02|0.7275
04:39:03|0.7275
04:39:03|0.7275
04:39:05|0.7275
04:39:06|0.7275
04:39:07|0.7275
04:39:08|0.7275
04:39:09|0.7275
04:39:10|0.7275
04:39:11|0.7275
04:39:12|0.7275
04:39:13|0.7275
04:39:14|0.7275
04:39:15|0.7275
04:39:16|0.7275
04:39:17|0.7275
04:39:18|0.7275
04:39:19|0.7275
04:39:20|0.7275
04:39:21|0.7275
04:39:22|0.7275
04:39:23|0.7275
04:39:24|0.7275
04:39:25|0.7275
04:39:26|0.7275
04:39:28|0.7275
04:39:29|0.7275
04:39:30|0.7275
04:39:31|0.7275
04:39:32|0.7275
04:39:32|0.7275
04:39:34|0.7275
04:39:34|0.7275
04:39:36|0.7275
04:39:37|0.7275
04:39:38|0.7275
04:39:39|0.7275
04:39:40|0.7275
04:39:41|0.7275
04:39:42|0.7275
04:39:43|0.7275
04:39:44|0.7275
04:39:45|0.7275
04:39:47|0.7275
04:39:48|0.7275
04:39:49|0.7275
04:39:49|0.7275
04:39:50|0.7275
04:39:51|0.7275
04:39:52|0.7275
04:39:53|0.7275
04:39:54|0.7275
04:39:55|0.7275
04:39:56|0.7275
04:39:58|0.7275
04:39:58|0.7275
04:39:59|0.7275
04:40:01|0.7275
04:40:01|0.7275
04:40:02|0.7275
04:40:04|0.7275
04:40:05|0.7275
04:40:05|0.7275
04:40:07|0.7275
04:40:07|0.7275
04:40:09|0.7275
04:40:09|0.7275
04:40:11|0.7275
04:40:12|0.7275
04:40:13|0.7275
04:40:14|0.7275
04:40:15|0.7275
04:40:16|0.7275
04:40:16|0.7275
04:40:18|0.7275
04:40:19|0.7275
04:40:19|0.7275
04:40:21|0.7275
04:40:22|0.7275
04:40:23|0.7275
04:40:23|0.7275
04:40:25|0.7275
04:40:26|0.7275
04:40:26|0.7275
04:40:28|0.7275
04:40:29|0.7275
04:40:30|0.726
04:40:31|0.726
04:40:32|0.726
04:40:33|0.726
04:40:34|0.726
04:40:34|0.726
04:40:36|0.726
04:40:37|0.726
04:40:38|0.726
04:40:39|0.726
04:40:40|0.726
04:40:41|0.726
04:40:42|0.726
04:40:43|0.726
04:40:44|0.726
04:40:45|0.726
04:40:46|0.726
04:40:47|0.726
04:40:49|0.726
04:40:49|0.726
04:40:51|0.726
04:40:52|0.726
04:40:52|0.726
04:40:54|0.726
04:40:54|0.726
04:40:55|0.7265
04:40:56|0.7265
04:40:57|0.7265
04:40:58|0.7265
04:40:59|0.7265
04:41:00|0.7265
04:41:01|0.7265
04:41:03|0.7265
04:41:04|0.7265
04:41:05|0.7265
04:41:05|0.7265
04:41:06|0.7265
04:41:07|0.7265
04:41:09|0.7265
04:41:11|0.7265
04:41:11|0.7265
04:41:12|0.7265
04:41:13|0.7265
04:41:15|0.7265
04:41:16|0.7265
04:41:17|0.7265
04:41:17|0.7265
04:41:18|0.7265
04:41:19|0.7265
04:41:20|0.7265
04:41:22|0.7265
04:41:22|0.7265
04:41:23|0.7265
04:41:24|0.7265
04:41:25|0.7265
04:41:26|0.72656
04:41:28|0.72656
04:41:29|0.72656
04:41:29|0.72656
04:41:32|0.72656
04:41:32|0.72656
04:41:34|0.72656
04:41:35|0.72656
04:41:36|0.72656
04:41:37|0.72656
04:41:38|0.72656
04:41:39|0.72656
04:41:40|0.72656
04:41:40|0.72656
04:41:41|0.72656
04:41:44|0.7264
04:41:44|0.7264
04:41:45|0.7264
04:41:46|0.7264
04:41:48|0.7264
04:41:48|0.7264
04:41:49|0.7264
04:41:50|0.7264
04:41:52|0.7264
04:41:52|0.7264
04:41:53|0.7264
04:41:54|0.7264
04:41:55|0.7264
04:41:56|0.7264
04:41:58|0.7264
04:41:58|0.7264
04:41:59|0.7264
04:42:00|0.7264
04:42:01|0.7264
04:42:03|0.7264
04:42:03|0.7264
04:42:05|0.7264
04:42:05|0.7264
04:42:06|0.7264
04:42:07|0.7264
04:42:08|0.7264
04:42:09|0.7264
04:42:11|0.7264
04:42:11|0.7264
04:42:13|0.7264
04:42:13|0.7264
04:42:14|0.7264
04:42:15|0.7264
04:42:17|0.7264
04:42:18|0.72603
04:42:19|0.72603
04:42:20|0.72603
04:42:21|0.72603
04:42:22|0.72603
04:42:23|0.72603
04:42:24|0.72603
04:42:24|0.72603
04:42:26|0.72603
04:42:27|0.72603
04:42:27|0.72603
04:42:29|0.72603
04:42:31|0.72603
04:42:32|0.72603
04:42:33|0.72603
04:42:34|0.72603
04:42:35|0.72603
04:42:36|0.72603
04:42:37|0.72603
04:42:38|0.72603
04:42:39|0.72603
04:42:40|0.72603
04:42:41|0.72603
04:42:42|0.72603
04:42:43|0.72603
04:42:44|0.72603
04:42:45|0.72603
04:42:46|0.72603
04:42:47|0.72603
04:42:48|0.72603
04:42:49|0.72603
04:42:50|0.72603
04:42:51|0.72603
04:42:52|0.72603
04:42:53|0.72603
04:42:54|0.72603
04:42:55|0.72603
04:42:56|0.72603
04:42:57|0.72603
04:42:58|0.72603
04:42:59|0.72603
04:43:00|0.72603
04:43:02|0.72603
04:43:02|0.72603
04:43:03|0.72603
04:43:04|0.72603
04:43:05|0.72603
04:43:06|0.72603
04:43:07|0.72603
04:43:08|0.72603
04:43:09|0.72603
04:43:10|0.72603
04:43:12|0.72603
04:43:12|0.72603
04:43:13|0.72603
04:43:14|0.72603
04:43:15|0.72603
04:43:16|0.72603
04:43:17|0.72603
04:43:18|0.72603
04:43:20|0.72603
04:43:20|0.72603
04:43:22|0.72603
04:43:22|0.72603
04:43:24|0.72603
04:43:28|0.72603
04:43:29|0.72603
04:43:30|0.72603
04:43:31|0.72603
04:43:32|0.72603
04:43:33|0.72603
04:43:34|0.72603
04:43:35|0.72603
04:43:36|0.72603
04:43:37|0.72603
04:43:38|0.72603
04:43:39|0.72538
04:43:41|0.72538
04:43:41|0.72538
04:43:43|0.72538
04:43:44|0.72538
04:43:44|0.72538
04:43:46|0.72538
04:43:47|0.72538
04:43:48|0.72538
04:43:48|0.72538
04:43:49|0.72538
04:43:51|0.72538
04:43:52|0.72538
04:43:53|0.72538
04:43:54|0.72538
04:43:55|0.72538
04:43:56|0.72538
04:43:57|0.72538
04:43:58|0.72538
04:43:59|0.72538
04:44:00|0.72538
04:44:01|0.72538
04:44:02|0.72538
04:44:04|0.72538
04:44:04|0.72538
04:44:06|0.72538
04:44:07|0.72538
04:44:08|0.72538
04:44:08|0.72538
04:44:10|0.72538
04:44:10|0.72538
04:44:11|0.72449
04:44:13|0.72449
04:44:13|0.72449
04:44:14|0.72449
04:44:16|0.72449
04:44:17|0.72449
04:44:18|0.72449
04:44:18|0.72449
04:44:19|0.72449
04:44:20|0.72449
04:44:22|0.72491
04:44:22|0.72491
04:44:23|0.72491
04:44:25|0.72491
04:44:25|0.72491
04:44:27|0.72491
04:44:27|0.72491
04:44:28|0.72491
04:44:30|0.72491
04:44:30|0.72491
04:44:32|0.72491
04:44:34|0.72491
04:44:35|0.72491
04:44:36|0.72491
04:44:37|0.72491
04:44:37|0.72491
04:44:38|0.72491
04:44:40|0.72491
04:44:40|0.72491
04:44:42|0.72491
04:44:42|0.72491
04:44:44|0.72491
04:44:45|0.72491
04:44:46|0.72491
04:44:47|0.72491
04:44:48|0.72491
04:44:49|0.72491
04:44:50|0.72491
04:44:51|0.72491
04:44:53|0.72491
04:44:53|0.72491
04:44:54|0.72529
04:44:55|0.72529
04:44:56|0.72529
04:44:57|0.72529
04:44:58|0.72529
04:45:00|0.72529
04:45:00|0.72529
04:45:01|0.72529
04:45:02|0.72529
04:45:04|0.72529
04:45:05|0.72529
04:45:06|0.72529
04:45:06|0.72529
04:45:08|0.72529
04:45:08|0.72529
04:45:10|0.72529
04:45:11|0.72529
04:45:12|0.72529
04:45:13|0.72529
04:45:14|0.72529
04:45:15|0.72538
04:45:16|0.72538
04:45:17|0.72538
04:45:18|0.72538
04:45:19|0.72538
04:45:20|0.72538
04:45:21|0.72538
04:45:22|0.72538
04:45:22|0.72538
04:45:24|0.72538
04:45:24|0.72553
04:45:25|0.72553
04:45:27|0.72553
04:45:28|0.72553
04:45:28|0.72553
04:45:30|0.72553
04:45:31|0.72553
04:45:32|0.72553
04:45:33|0.72553
04:45:34|0.72553
04:45:35|0.72553
04:45:36|0.72553
04:45:37|0.72553
04:45:38|0.72553
04:45:39|0.72553
04:45:41|0.72553
04:45:42|0.72553
04:45:42|0.72553
04:45:43|0.72837
04:45:45|0.72837
04:45:45|0.72837
04:45:47|0.72837
04:45:47|0.72837
04:45:49|0.72837
04:45:50|0.72837
04:45:50|0.72837
04:45:51|0.72837
04:45:53|0.72837
04:45:53|0.72837
04:45:55|0.72837
04:45:55|0.72837
04:45:56|0.72837
04:45:58|0.72837
04:45:58|0.72837
04:46:00|0.72837
04:46:00|0.72837
04:46:02|0.72837
04:46:02|0.72837
04:46:04|0.72837
04:46:04|0.72837
04:46:05|0.72837
04:46:07|0.72837
04:46:07|0.72837
04:46:09|0.72837
04:46:09|0.72837
04:46:10|0.72837
04:46:11|0.72837
04:46:13|0.72837
04:46:14|0.72837
04:46:15|0.72837
04:46:16|0.72957
04:46:16|0.73
04:46:17|0.73
04:46:19|0.73
04:46:20|0.73
04:46:21|0.73
04:46:21|0.73
04:46:22|0.73
04:46:24|0.73
04:46:25|0.73
04:46:25|0.73
04:46:26|0.73
04:46:27|0.73
04:46:34|0.73
04:46:34|0.73
04:46:36|0.73
04:46:37|0.73
04:46:38|0.73
04:46:39|0.73
04:46:40|0.73
04:46:41|0.73
04:46:42|0.73
04:46:43|0.73
04:46:45|0.73
04:46:46|0.73
04:46:47|0.73
04:46:48|0.73
04:46:49|0.73
04:46:49|0.73
04:46:50|0.73
04:46:51|0.73
04:46:52|0.73
04:46:53|0.73
04:46:55|0.73
04:46:56|0.73
04:46:56|0.73
04:46:57|0.73
04:46:58|0.73
04:46:59|0.73
04:47:01|0.73
04:47:02|0.73
04:47:03|0.73
04:47:03|0.73
04:47:05|0.73
04:47:05|0.73
04:47:06|0.73
04:47:07|0.73
04:47:08|0.73
04:47:09|0.73
04:47:11|0.73
04:47:12|0.73
04:47:13|0.73
04:47:14|0.73
04:47:15|0.7295
04:47:16|0.7303
04:47:17|0.7303
04:47:18|0.7303
04:47:19|0.7303
04:47:20|0.73201
04:47:21|0.73201
04:47:22|0.73201
04:47:23|0.73201
04:47:24|0.73201
04:47:25|0.73169
04:47:26|0.73169
04:47:27|0.73169
04:47:28|0.73169
04:47:29|0.73169
04:47:30|0.73169
04:47:31|0.73169
04:47:33|0.73169
04:47:34|0.73169
04:47:35|0.73169
04:47:36|0.73169
04:47:38|0.73169
04:47:39|0.73169
04:47:40|0.73169
04:47:41|0.73169
04:47:42|0.73169
04:47:43|0.73169
04:47:44|0.73169
04:47:45|0.73169
04:47:46|0.73169
04:47:47|0.73169
04:47:48|0.73169
04:47:49|0.73169
04:47:50|0.73169
04:47:51|0.73169
04:47:52|0.73169
04:47:53|0.73169
04:47:54|0.73169
04:47:55|0.73169
04:47:56|0.73169
04:47:57|0.73169
04:47:58|0.73169
04:47:59|0.73169
04:48:00|0.73169
04:48:01|0.73169
04:48:02|0.73169
04:48:03|0.73169
04:48:04|0.73169
04:48:05|0.73169
04:48:06|0.73169
04:48:08|0.73169
04:48:09|0.73169
04:48:10|0.73169
04:48:11|0.73169
04:48:12|0.73169
04:48:13|0.73169
04:48:14|0.73169
04:48:15|0.73169
04:48:16|0.73169
04:48:17|0.73169
04:48:18|0.73169
04:48:19|0.73169
04:48:20|0.73169
04:48:21|0.73169
04:48:22|0.73169
04:48:23|0.73169
04:48:24|0.73169
04:48:25|0.73169
04:48:26|0.73169
04:48:27|0.73169
04:48:28|0.73169
04:48:29|0.73169
04:48:30|0.73169
04:48:31|0.73169
04:48:32|0.73169
04:48:34|0.73172
04:48:34|0.73172
04:48:36|0.73172
04:48:36|0.73172
04:48:38|0.73172
04:48:39|0.73172
04:48:40|0.73172
04:48:41|0.73172
04:48:42|0.73172
04:48:43|0.73172
04:48:43|0.73172
04:48:46|0.73172
04:48:46|0.73172
04:48:47|0.73172
04:48:49|0.73172
04:48:49|0.73172
04:48:51|0.73172
04:48:51|0.73172
04:48:53|0.73172
04:48:54|0.73172
04:48:54|0.73172
04:48:56|0.73172
04:48:57|0.73172
04:48:57|0.73291
04:48:58|0.73291
04:49:00|0.73291
04:49:00|0.73291
04:49:01|0.7319
04:49:04|0.7319
04:49:04|0.7319
04:49:05|0.7319
04:49:07|0.7319
04:49:07|0.7319
04:49:08|0.7319
04:49:10|0.7319
04:49:11|0.7319
04:49:12|0.7319
04:49:12|0.7319
04:49:13|0.7319
04:49:14|0.7319
04:49:16|0.7319
04:49:16|0.7319
04:49:17|0.7319
04:49:18|0.7319
04:49:19|0.7319
04:49:20|0.7319
04:49:22|0.7319
04:49:23|0.7319
04:49:23|0.73205
04:49:24|0.73205
04:49:26|0.73205
04:49:27|0.73205
04:49:27|0.73205
04:49:28|0.73205
04:49:30|0.73205
04:49:30|0.73205
04:49:31|0.73209
04:49:32|0.73209
04:49:33|0.73209
04:49:36|0.73209
04:49:37|0.73209
04:49:38|0.73199
04:49:38|0.73199
04:49:39|0.73199
04:49:40|0.73199
04:49:42|0.73199
04:49:42|0.73199
04:49:44|0.73199
04:49:44|0.73199
04:49:45|0.73199
04:49:47|0.73199
04:49:48|0.73118
04:49:49|0.73118
04:49:49|0.73118
04:49:51|0.73118
04:49:52|0.73118
04:49:53|0.73118
04:49:53|0.73118
04:49:55|0.73118
04:49:56|0.73118
04:49:56|0.73118
04:49:58|0.73118
04:49:59|0.73118
04:50:00|0.73118
04:50:01|0.73118
04:50:02|0.73118
04:50:02|0.73118
04:50:03|0.73118
04:50:05|0.73118
04:50:06|0.73118
04:50:07|0.73118
04:50:07|0.73118
04:50:09|0.73118
04:50:09|0.73118
04:50:11|0.73118
04:50:12|0.73118
04:50:12|0.73118
04:50:14|0.73118
04:50:15|0.73118
04:50:15|0.73118
04:50:17|0.73118
04:50:17|0.73118
04:50:19|0.73118
04:50:20|0.73118
04:50:22|0.73118
04:50:23|0.73118
04:50:23|0.73118
04:50:24|0.73118
04:50:26|0.73162
04:50:26|0.73162
04:50:28|0.73162
04:50:28|0.73162
04:50:29|0.73162
04:50:30|0.73162
04:50:31|0.73043
04:50:33|0.73043
04:50:33|0.73043
04:50:35|0.73043
04:50:36|0.73043
04:50:37|0.73043
04:50:38|0.73043
04:50:39|0.73043
04:50:40|0.73043
04:50:41|0.73043
04:50:42|0.73043
04:50:44|0.73043
04:50:45|0.73043
04:50:46|0.73043
04:50:47|0.73043
04:50:47|0.73043
04:50:49|0.73043
04:50:50|0.73043
04:50:51|0.73043
04:50:52|0.73043
04:50:52|0.73043
04:50:54|0.73043
04:50:55|0.73043
04:50:56|0.73043
04:50:57|0.73043
04:50:58|0.73043
04:50:59|0.73043
04:51:00|0.73043
04:51:01|0.73043
04:51:01|0.73047
04:51:03|0.73118
04:51:03|0.73118
04:51:05|0.73118
04:51:06|0.73118
04:51:06|0.73118
04:51:07|0.73118
04:51:08|0.73118
04:51:10|0.73118
04:51:11|0.73118
04:51:12|0.73118
04:51:13|0.73118
04:51:14|0.73118
04:51:15|0.73118
04:51:16|0.73118
04:51:17|0.73118
04:51:18|0.73118
04:51:19|0.73118
04:51:20|0.73118
04:51:21|0.73118
04:51:22|0.73118
04:51:23|0.73118
04:51:24|0.73118
04:51:25|0.73118
04:51:26|0.73118
04:51:27|0.73118
04:51:28|0.73118
04:51:29|0.73118
04:51:30|0.73043
04:51:31|0.73043
04:51:32|0.73043
04:51:33|0.73043
04:51:34|0.73043
04:51:35|0.73043
04:51:37|0.73043
04:51:38|0.73043
04:51:39|0.73043
04:51:39|0.73043
04:51:41|0.73043
04:51:42|0.73043
04:51:43|0.73043
04:51:44|0.73043
04:51:46|0.73043
04:51:47|0.73043
04:51:47|0.73043
04:51:48|0.73043
04:51:50|0.73043
04:51:51|0.73043
04:51:51|0.73043
04:51:52|0.73043
04:51:54|0.73053
04:51:55|0.73053
04:51:56|0.73053
04:51:57|0.73053
04:51:58|0.73053
04:51:59|0.73053
04:52:01|0.73053
04:52:02|0.73053
04:52:03|0.73053
04:52:04|0.73053
04:52:04|0.73053
04:52:06|0.73053
04:52:07|0.73053
04:52:08|0.73053
04:52:08|0.73053
04:52:10|0.73053
04:52:11|0.73053
04:52:12|0.73053
04:52:13|0.73053
04:52:14|0.73053
04:52:15|0.73053
04:52:16|0.73053
04:52:17|0.73053
04:52:18|0.73053
04:52:19|0.73053
04:52:20|0.73053
04:52:21|0.73053
04:52:22|0.73053
04:52:23|0.73053
04:52:23|0.73041
04:52:24|0.73041
04:52:26|0.73041
04:52:27|0.73041
04:52:28|0.73041
04:52:29|0.73041
04:52:30|0.73041
04:52:31|0.73027
04:52:32|0.73027
04:52:33|0.73027
04:52:34|0.73027
04:52:35|0.73027
04:52:37|0.73027
04:52:37|0.73027
04:52:39|0.73027
04:52:40|0.73027
04:52:41|0.73027
04:52:42|0.73027
04:52:42|0.73027
04:52:43|0.73027
04:52:45|0.73027
04:52:46|0.73027
04:52:46|0.73027
04:52:47|0.73027
04:52:48|0.73027
04:52:50|0.73027
04:52:51|0.73027
04:52:52|0.73027
04:52:53|0.73027
04:52:54|0.73027
04:52:55|0.73027
04:52:56|0.73027
04:52:57|0.73027
04:52:58|0.73027
04:52:59|0.73027
04:53:00|0.73027
04:53:01|0.73027
04:53:02|0.73027
04:53:03|0.73027
04:53:04|0.73027
04:53:05|0.73027
04:53:06|0.73027
04:53:07|0.73027
04:53:08|0.73027
04:53:09|0.73027
04:53:10|0.73027
04:53:11|0.73027
04:53:12|0.73027
04:53:14|0.73027
04:53:14|0.73027
04:53:15|0.73027
04:53:16|0.73027
04:53:17|0.73027
04:53:18|0.73027
04:53:20|0.73027
04:53:20|0.73027
04:53:21|0.73027
04:53:22|0.73027
04:53:23|0.73027
04:53:24|0.73027
04:53:25|0.73027
04:53:26|0.73027
04:53:27|0.73027
04:53:28|0.73027
04:53:29|0.73027
04:53:30|0.73027
04:53:31|0.73027
04:53:32|0.73027
04:53:33|0.73027
04:53:34|0.73027
04:53:35|0.73027
04:53:37|0.73027
04:53:39|0.73027
04:53:40|0.73027
04:53:41|0.73027
04:53:42|0.73027
04:53:43|0.73027
04:53:44|0.73027
04:53:45|0.73027
04:53:46|0.73027
04:53:47|0.73027
04:53:48|0.73027
04:53:49|0.73027
04:53:50|0.73027
04:53:51|0.73027
04:53:52|0.7291
04:53:53|0.7291
04:53:55|0.7291
04:53:56|0.7291
04:53:56|0.7291
04:53:57|0.7291
04:53:58|0.7291
04:53:59|0.7291
04:54:01|0.7291
04:54:01|0.7291
04:54:03|0.7291
04:54:03|0.7291
04:54:05|0.7291
04:54:05|0.7291
04:54:07|0.7291
04:54:08|0.7291
04:54:09|0.7291
04:54:09|0.7291
04:54:10|0.7291
04:54:11|0.7291
04:54:12|0.72852
04:54:13|0.72852
04:54:14|0.72852
04:54:16|0.72852
04:54:17|0.72852
04:54:18|0.72852
04:54:19|0.72852
04:54:20|0.72852
04:54:20|0.72852
04:54:21|0.72852
04:54:22|0.72852
04:54:23|0.72852
04:54:24|0.72852
04:54:26|0.72852
04:54:26|0.72852
04:54:27|0.72852
04:54:29|0.72852
04:54:30|0.72852
04:54:30|0.72852
04:54:32|0.72852
04:54:33|0.72852
04:54:34|0.72852
04:54:34|0.72852
04:54:36|0.72852
04:54:36|0.72852
04:54:39|0.72852
04:54:39|0.72852
04:54:41|0.72852
04:54:41|0.72852
04:54:42|0.72852
04:54:43|0.72852
04:54:44|0.72852
04:54:46|0.72852
04:54:47|0.72852
04:54:48|0.72852
04:54:48|0.72852
04:54:49|0.72852
04:54:50|0.72852
04:54:51|0.72852
04:54:52|0.72852
04:54:54|0.72852
04:54:54|0.72852
04:54:55|0.72852
04:54:56|0.72852
04:54:57|0.7291
04:54:59|0.7291
04:55:00|0.7291
04:55:00|0.7291
04:55:01|0.7291
04:55:03|0.7291
04:55:04|0.7291
04:55:04|0.7291
04:55:06|0.7291
04:55:07|0.7291
04:55:08|0.7291
04:55:08|0.7291
04:55:10|0.7291
04:55:10|0.7291
04:55:11|0.7291
04:55:12|0.7291
04:55:14|0.7291
04:55:14|0.7291
04:55:16|0.7291
04:55:16|0.7291
04:55:18|0.7291
04:55:19|0.7291
04:55:19|0.7291
04:55:20|0.7291
04:55:21|0.7291
04:55:22|0.7291
04:55:23|0.7291
04:55:25|0.7291
04:55:25|0.7291
04:55:27|0.7291
04:55:27|0.7291
04:55:28|0.7291
04:55:29|0.7291
04:55:30|0.7291
04:55:32|0.7291
04:55:32|0.7291
04:55:33|0.7291
04:55:35|0.7291
04:55:35|0.7291
04:55:36|0.7291
04:55:38|0.7291
04:55:39|0.7291
04:55:40|0.7291
04:55:41|0.7291
04:55:42|0.7291
04:55:44|0.7291
04:55:45|0.7291
04:55:46|0.7291
04:55:47|0.7291
04:55:48|0.7291
04:55:50|0.7291
04:55:50|0.7291
04:55:51|0.7291
04:55:52|0.7291
04:55:53|0.7291
04:55:54|0.7291
04:55:56|0.7291
04:55:57|0.7291
04:55:57|0.7291
04:55:59|0.7291
04:56:00|0.7291
04:56:00|0.7291
04:56:01|0.7291
04:56:02|0.7291
04:56:03|0.7291
04:56:05|0.7291
04:56:05|0.7291
04:56:06|0.7291
04:56:07|0.7291
04:56:09|0.7291
04:56:09|0.7291
04:56:11|0.7291
04:56:12|0.7291
04:56:12|0.7291
04:56:14|0.7291
04:56:14|0.7291
04:56:16|0.7291
04:56:17|0.7291
04:56:17|0.7291
04:56:18|0.7291
04:56:20|0.7291
04:56:20|0.7291
04:56:22|0.7291
04:56:23|0.7291
04:56:24|0.7291
04:56:25|0.7291
04:56:26|0.7291
04:56:27|0.7291
04:56:28|0.7291
04:56:29|0.7291
04:56:30|0.7291
04:56:31|0.7291
04:56:32|0.7291
04:56:33|0.7291
04:56:34|0.7291
04:56:35|0.7291
04:56:36|0.7291
04:56:37|0.7291
04:56:38|0.7291
04:56:39|0.7291
04:56:40|0.7291
04:56:41|0.7291
04:56:42|0.7291
04:56:43|0.7291
04:56:45|0.7291
04:56:45|0.7291
04:56:47|0.7291
04:56:48|0.7291
04:56:49|0.7291
04:56:50|0.7291
04:56:51|0.7291
04:56:51|0.7291
04:56:52|0.7291
04:56:53|0.7291
04:56:55|0.7291
04:56:55|0.7291
04:56:56|0.7291
04:56:57|0.7291
04:56:58|0.7291
04:56:59|0.7291
04:57:01|0.7291
04:57:02|0.7291
04:57:04|0.7291
04:57:04|0.7291
04:57:05|0.7291
04:57:06|0.7291
04:57:08|0.7291
04:57:08|0.7291
04:57:09|0.7291
04:57:10|0.7291
04:57:12|0.7291
04:57:13|0.7291
04:57:14|0.7291
04:57:15|0.7291
04:57:16|0.7291
04:57:17|0.7291
04:57:19|0.7291
04:57:19|0.7291
04:57:20|0.7291
04:57:21|0.7291
04:57:22|0.7291
04:57:24|0.7291
04:57:24|0.7291
04:57:25|0.7291
04:57:27|0.7291
04:57:28|0.7291
04:57:29|0.7291
04:57:29|0.7291
04:57:30|0.7291
04:57:32|0.73062
04:57:33|0.73062
04:57:33|0.73062
04:57:36|0.73062
04:57:36|0.73062
04:57:38|0.73062
04:57:38|0.73062
04:57:40|0.73062
04:57:41|0.73029
04:57:42|0.73029
04:57:43|0.73029
04:57:44|0.73029
04:57:45|0.73029
04:57:47|0.73029
04:57:48|0.73029
04:57:49|0.73029
04:57:50|0.73029
04:57:51|0.73029
04:57:52|0.73029
04:57:53|0.73029
04:57:54|0.73029
04:57:54|0.73029
04:57:55|0.73029
04:57:57|0.73029
04:57:57|0.73029
04:57:58|0.73029
04:57:59|0.73029
04:58:01|0.73029
04:58:01|0.73006
04:58:02|0.73006
04:58:03|0.73006
04:58:05|0.73006
04:58:06|0.73006
04:58:07|0.73006
04:58:08|0.73006
04:58:09|0.73006
04:58:10|0.73006
04:58:11|0.73006
04:58:12|0.73006
04:58:13|0.73006
04:58:14|0.73006
04:58:15|0.73006
04:58:16|0.73006
04:58:17|0.73006
04:58:18|0.73006
04:58:19|0.73006
04:58:20|0.73006
04:58:21|0.73006
04:58:22|0.73006
04:58:23|0.73006
04:58:24|0.73006
04:58:25|0.73006
04:58:26|0.73006
04:58:27|0.73006
04:58:28|0.73006
04:58:30|0.73006
04:58:30|0.73006
04:58:31|0.73006
04:58:32|0.7293
04:58:34|0.7293
04:58:35|0.7293
04:58:36|0.7293
04:58:36|0.7293
04:58:38|0.7293
04:58:38|0.7293
04:58:39|0.7293
04:58:41|0.7293
04:58:43|0.7293
04:58:44|0.7293
04:58:45|0.7293
04:58:46|0.7293
04:58:47|0.7293
04:58:48|0.7293
04:58:48|0.7293
04:58:50|0.7293
04:58:51|0.7293
04:58:52|0.7293
04:58:52|0.7293
04:58:53|0.7293
04:58:55|0.7293
04:58:56|0.7293
04:58:56|0.7293
04:58:58|0.7293
04:58:59|0.7293
04:59:00|0.7293
04:59:01|0.7293
04:59:02|0.7293
04:59:03|0.7293
04:59:04|0.7293
04:59:05|0.7293
04:59:06|0.72858
04:59:07|0.72858
04:59:08|0.72858
04:59:09|0.72858
04:59:10|0.72858
04:59:11|0.72858
04:59:13|0.72858
04:59:13|0.72858
04:59:14|0.72858
04:59:15|0.72858
04:59:16|0.72858
04:59:17|0.72858
04:59:19|0.72858
04:59:19|0.72858
04:59:21|0.72858
04:59:21|0.72858
04:59:22|0.72858
04:59:23|0.72858
04:59:24|0.72863
04:59:26|0.72863
04:59:26|0.72863
04:59:27|0.72863
04:59:28|0.72863
04:59:29|0.72863
04:59:31|0.72863
04:59:31|0.72863
04:59:32|0.72863
04:59:33|0.72863
04:59:35|0.72863
04:59:36|0.72863
04:59:37|0.72863
04:59:38|0.72863
04:59:38|0.729
04:59:40|0.729
04:59:40|0.729
04:59:42|0.729
04:59:43|0.729
04:59:44|0.729
04:59:45|0.729
04:59:46|0.729
04:59:47|0.729
04:59:48|0.729
04:59:49|0.729
04:59:50|0.729
04:59:51|0.729
04:59:52|0.729
04:59:53|0.729
04:59:54|0.729
04:59:55|0.729
04:59:57|0.729
04:59:58|0.729
04:59:59|0.729
05:00:00|0.729
05:00:00|0.729
05:00:02|0.729
05:00:02|0.729
05:00:03|0.729
05:00:05|0.729
05:00:05|0.729
05:00:07|0.729
05:00:08|0.729
05:00:09|0.729
05:00:10|0.729
05:00:10|0.729
05:00:12|0.729
05:00:13|0.729
05:00:14|0.729
05:00:15|0.729
05:00:16|0.729
05:00:17|0.729
05:00:18|0.729
05:00:19|0.729
05:00:20|0.729
05:00:21|0.729
05:00:22|0.729
05:00:23|0.729
05:00:24|0.729
05:00:25|0.729
05:00:26|0.729
05:00:27|0.729
05:00:28|0.7286
05:00:29|0.7286
05:00:30|0.7286
05:00:31|0.7286
05:00:32|0.7286
05:00:33|0.7286
05:00:34|0.72802
05:00:35|0.72802
05:00:36|0.72802
05:00:37|0.72802
05:00:38|0.72802
05:00:39|0.72802
05:00:40|0.72802
05:00:41|0.72802
05:00:42|0.72802
05:00:43|0.72802
05:00:45|0.72802
05:00:46|0.72802
05:00:47|0.72802
05:00:48|0.72802
05:00:49|0.72802
05:00:50|0.72802
05:00:51|0.72802
05:00:52|0.72802
05:00:53|0.72802
05:00:54|0.72802
05:00:54|0.72802
05:00:55|0.72802
05:00:58|0.72802
05:00:58|0.72802
05:00:59|0.72802
05:01:00|0.72802
05:01:01|0.72802
05:01:03|0.72802
05:01:03|0.72802
05:01:04|0.72802
05:01:05|0.72802
05:01:06|0.72802
05:01:07|0.72802
05:01:09|0.72802
05:01:09|0.72802
05:01:11|0.72802
05:01:11|0.72802
05:01:12|0.72802
05:01:13|0.72802
05:01:15|0.72802
05:01:15|0.72802
05:01:17|0.72802
05:01:17|0.72802
05:01:18|0.72802
05:01:19|0.72802
05:01:20|0.72802
05:01:21|0.72802
05:01:22|0.72802
05:01:24|0.72802
05:01:25|0.72802
05:01:25|0.72802
05:01:26|0.72802
05:01:28|0.72802
05:01:29|0.72802
05:01:29|0.72802
05:01:31|0.72802
05:01:31|0.72802
05:01:33|0.72802
05:01:34|0.72802
05:01:35|0.72802
05:01:36|0.72802
05:01:37|0.72802
05:01:37|0.72802
05:01:39|0.72802
05:01:40|0.72802
05:01:40|0.72802
05:01:41|0.72802
05:01:43|0.72802
05:01:45|0.72856
05:01:46|0.72856
05:01:47|0.72856
05:01:48|0.72856
05:01:49|0.72856
05:01:50|0.72856
05:01:51|0.72856
05:01:53|0.72856
05:01:53|0.72856
05:01:54|0.72856
05:01:55|0.72856
05:01:57|0.72856
05:01:57|0.72856
05:01:58|0.72856
05:01:59|0.72856
05:02:01|0.72856
05:02:02|0.72856
05:02:02|0.72856
05:02:04|0.72856
05:02:05|0.72856
05:02:06|0.72856
05:02:07|0.72856
05:02:08|0.72856
05:02:08|0.72856
05:02:09|0.72856
05:02:11|0.72856
05:02:12|0.72856
05:02:13|0.72856
05:02:14|0.72856
05:02:15|0.72856
05:02:15|0.72856
05:02:17|0.72856
05:02:18|0.72856
05:02:19|0.72867
05:02:20|0.72867
05:02:21|0.72867
05:02:22|0.72867
05:02:23|0.72867
05:02:24|0.72867
05:02:25|0.72867
05:02:26|0.72865
05:02:27|0.72865
05:02:28|0.72865
05:02:29|0.72865
05:02:29|0.72865
05:02:31|0.72865
05:02:31|0.72865
05:02:32|0.72909
05:02:34|0.72909
05:02:35|0.72909
05:02:35|0.72909
05:02:37|0.72909
05:02:38|0.73023
05:02:39|0.73023
05:02:40|0.73023
05:02:41|0.73023
05:02:43|0.73023
05:02:43|0.73023
05:02:45|0.73023
05:02:46|0.73023
05:02:48|0.73026
05:02:48|0.73026
05:02:50|0.73026
05:02:51|0.73026
05:02:52|0.73026
05:02:53|0.73026
05:02:54|0.73026
05:02:55|0.73026
05:02:56|0.73026
05:02:57|0.73026
05:02:59|0.73026
05:03:00|0.73026
05:03:01|0.73026
05:03:01|0.73026
05:03:02|0.73026
05:03:03|0.73026
05:03:04|0.73026
05:03:05|0.73026
05:03:06|0.73026
05:03:08|0.73026
05:03:08|0.73026
05:03:10|0.72958
05:03:10|0.72958
05:03:12|0.72958
05:03:13|0.72958
05:03:14|0.72958
05:03:15|0.72958
05:03:16|0.72958
05:03:17|0.72958
05:03:18|0.73071
05:03:19|0.73071
05:03:21|0.73071
05:03:22|0.73071
05:03:22|0.73071
05:03:23|0.73071
05:03:24|0.73071
05:03:25|0.73071
05:03:26|0.73268
05:03:27|0.73268
05:03:28|0.73268
05:03:30|0.73268
05:03:30|0.73268
05:03:31|0.73268
05:03:33|0.73268
05:03:33|0.73268
05:03:34|0.73268
05:03:35|0.73268
05:03:36|0.73268
05:03:38|0.73245
05:03:38|0.73245
05:03:39|0.73245
05:03:40|0.73245
05:03:41|0.73245
05:03:42|0.73245
05:03:43|0.73245
05:03:45|0.73245
05:03:46|0.73245
05:03:47|0.73245
05:03:49|0.73245
05:03:50|0.73245
05:03:51|0.73245
05:03:52|0.73245
05:03:53|0.73245
05:03:53|0.73245
05:03:55|0.73245
05:03:55|0.73245
05:03:57|0.73245
05:03:58|0.73245
05:03:58|0.73245
05:03:59|0.73245
05:04:00|0.73245
05:04:01|0.73245
05:04:02|0.73245
05:04:04|0.73245
05:04:04|0.73245
05:04:05|0.73245
05:04:06|0.73245
05:04:07|0.73245
05:04:08|0.73245
05:04:10|0.73245
05:04:11|0.73245
05:04:12|0.73245
05:04:13|0.73245
05:04:14|0.73245
05:04:14|0.73245
05:04:16|0.73245
05:04:17|0.73245
05:04:17|0.73245
05:04:18|0.73245
05:04:20|0.73245
05:04:21|0.73245
05:04:22|0.73245
05:04:22|0.73245
05:04:23|0.73245
05:04:25|0.73245
05:04:26|0.73245
05:04:27|0.73245
05:04:28|0.73245
05:04:29|0.73245
05:04:30|0.73245
05:04:31|0.73207
05:04:32|0.73207
05:04:32|0.73207
05:04:34|0.73207
05:04:34|0.73207
05:04:36|0.73207
05:04:37|0.73207
05:04:38|0.73207
05:04:39|0.73207
05:04:40|0.73207
05:04:41|0.73207
05:04:42|0.73207
05:04:44|0.73207
05:04:44|0.73207
05:04:45|0.73207
05:04:47|0.73207
05:04:48|0.73207
05:04:48|0.73207
05:04:50|0.73207
05:04:51|0.73207
05:04:52|0.73207
05:04:53|0.73207
05:04:53|0.73207
05:04:55|0.73207
05:04:56|0.73207
05:04:57|0.73207
05:04:58|0.73207
05:04:59|0.73207
05:05:01|0.73207
05:05:02|0.73207
05:05:03|0.73207
05:05:04|0.73207
05:05:04|0.73207
05:05:06|0.73207
05:05:06|0.73207
05:05:08|0.73207
05:05:09|0.73207
05:05:09|0.73207
05:05:11|0.73207
05:05:12|0.73207
05:05:13|0.73207
05:05:14|0.73207
05:05:15|0.73207
05:05:16|0.73207
05:05:17|0.73207
05:05:18|0.73207
05:05:19|0.73207
05:05:20|0.73207
05:05:21|0.73207
05:05:22|0.73207
05:05:23|0.73207
05:05:24|0.73207
05:05:25|0.73207
05:05:26|0.73207
05:05:27|0.73207
05:05:28|0.73207
05:05:29|0.73207
05:05:30|0.73207
05:05:31|0.73207
05:05:32|0.73207
05:05:33|0.73207
05:05:34|0.73207
05:05:35|0.73207
05:05:36|0.73207
05:05:37|0.73207
05:05:38|0.73207
05:05:39|0.73207
05:05:40|0.73207
05:05:41|0.73207
05:05:42|0.73207
05:05:44|0.73207
05:05:44|0.73207
05:05:45|0.73207
05:05:46|0.73207
05:05:48|0.73207
05:05:49|0.73207
05:05:51|0.73207
05:05:52|0.73207
05:05:53|0.73207
05:05:54|0.73207
05:05:55|0.73207
05:05:56|0.73207
05:05:57|0.73207
05:05:58|0.73207
05:05:59|0.73207
05:06:00|0.73207
05:06:01|0.73207
05:06:03|0.73207
05:06:03|0.73207
05:06:05|0.73207
05:06:05|0.73207
05:06:07|0.73207
05:06:07|0.73207
05:06:09|0.73207
05:06:10|0.73207
05:06:11|0.73207
05:06:12|0.73207
05:06:13|0.73207
05:06:14|0.73207
05:06:15|0.73207
05:06:16|0.73207
05:06:18|0.73207
05:06:18|0.73207
05:06:20|0.73207
05:06:21|0.73207
05:06:21|0.73207
05:06:22|0.73207
05:06:23|0.73207
05:06:24|0.73207
05:06:25|0.73207
05:06:26|0.73207
05:06:27|0.73207
05:06:29|0.73207
05:06:29|0.73207
05:06:30|0.73207
05:06:32|0.73207
05:06:33|0.73207
05:06:34|0.73207
05:06:34|0.73207
05:06:36|0.73207
05:06:36|0.73207
05:06:38|0.73207
05:06:40|0.73207
05:06:40|0.732
05:06:41|0.732
05:06:42|0.732
05:06:44|0.732
05:06:45|0.732
05:06:45|0.732
05:06:47|0.732
05:06:47|0.732
05:06:48|0.732
05:06:51|0.732
05:06:52|0.732
05:06:53|0.732
05:06:54|0.732
05:06:55|0.732
05:06:56|0.732
05:06:57|0.732
05:06:58|0.732
05:06:59|0.732
05:07:00|0.732
05:07:01|0.73148
05:07:01|0.73148
05:07:03|0.73148
05:07:04|0.73148
05:07:05|0.73148
05:07:06|0.73148
05:07:07|0.73148
05:07:08|0.73148
05:07:09|0.73148
05:07:10|0.73148
05:07:12|0.73148
05:07:12|0.73148
05:07:13|0.73148
05:07:15|0.73
05:07:15|0.73
05:07:16|0.73
05:07:17|0.73
05:07:18|0.73
05:07:20|0.73
05:07:20|0.73
05:07:21|0.73
05:07:22|0.73
05:07:23|0.73
05:07:25|0.73
05:07:26|0.73
05:07:26|0.73
05:07:27|0.73
05:07:28|0.73
05:07:30|0.73
05:07:30|0.73
05:07:31|0.73
05:07:32|0.73
05:07:33|0.73
05:07:35|0.73
05:07:36|0.73
05:07:37|0.73
05:07:38|0.73
05:07:39|0.73
05:07:39|0.73
05:07:40|0.73
05:07:42|0.73
05:07:43|0.73
05:07:44|0.73
05:07:45|0.72977
05:07:46|0.72977
05:07:47|0.72977
05:07:48|0.72977
05:07:49|0.72977
05:07:49|0.72977
05:07:52|0.72977
05:07:53|0.72977
05:07:53|0.72977
05:07:54|0.72977
05:07:55|0.72977
05:07:57|0.72977
05:07:57|0.72977
05:07:59|0.72977
05:08:00|0.72977
05:08:00|0.72977
05:08:01|0.72977
05:08:03|0.72977
05:08:03|0.72977
05:08:05|0.72977
05:08:05|0.72977
05:08:06|0.72977
05:08:08|0.72977
05:08:09|0.72977
05:08:10|0.72977
05:08:11|0.72977
05:08:12|0.72977
05:08:12|0.72977
05:08:14|0.72977
05:08:15|0.72977
05:08:16|0.72977
05:08:16|0.72977
05:08:18|0.72977
05:08:19|0.72977
05:08:20|0.72977
05:08:21|0.72977
05:08:22|0.72977
05:08:23|0.72977
05:08:24|0.72977
05:08:25|0.72977
05:08:26|0.72977
05:08:27|0.72977
05:08:28|0.72977
05:08:29|0.72977
05:08:31|0.72977
05:08:32|0.72977
05:08:32|0.72977
05:08:33|0.72977
05:08:34|0.72977
05:08:35|0.72977
05:08:37|0.72977
05:08:38|0.72977
05:08:39|0.72977
05:08:39|0.72977
05:08:40|0.72977
05:08:42|0.72977
05:08:42|0.72977
05:08:43|0.72977
05:08:45|0.72977
05:08:46|0.72977
05:08:46|0.72977
05:08:48|0.72977
05:08:49|0.72977
05:08:49|0.72977
05:08:51|0.72977
05:08:52|0.72977
05:08:53|0.72977
05:08:54|0.72977
05:08:56|0.72977
05:08:57|0.72977
05:08:59|0.73
05:09:00|0.73
05:09:01|0.73
05:09:01|0.73
05:09:02|0.73
05:09:04|0.73
05:09:05|0.73
05:09:06|0.73
05:09:07|0.73
05:09:08|0.73
05:09:09|0.73
05:09:10|0.73
05:09:11|0.73
05:09:12|0.73
05:09:13|0.73
05:09:14|0.73
05:09:15|0.73
05:09:16|0.73
05:09:17|0.73
05:09:18|0.73
05:09:19|0.73
05:09:20|0.73
05:09:21|0.73
05:09:22|0.73
05:09:23|0.73
05:09:24|0.73
05:09:25|0.73
05:09:26|0.73
05:09:27|0.73
05:09:28|0.73
05:09:29|0.73
05:09:30|0.73
05:09:31|0.73
05:09:33|0.73
05:09:34|0.73
05:09:35|0.73
05:09:35|0.73
05:09:36|0.73
05:09:37|0.72948
05:09:38|0.72948
05:09:40|0.72948
05:09:40|0.72948
05:09:42|0.72948
05:09:43|0.72948
05:09:44|0.72948
05:09:45|0.72948
05:09:46|0.72948
05:09:47|0.72948
05:09:48|0.72948
05:09:49|0.72948
05:09:50|0.72948
05:09:52|0.72948
05:09:53|0.72948
05:09:54|0.72948
05:09:55|0.72948
05:09:57|0.72948
05:09:58|0.72948
05:09:59|0.72948
05:09:59|0.72948
05:10:00|0.72948
05:10:02|0.72948
05:10:02|0.72948
05:10:03|0.72948
05:10:05|0.72948
05:10:06|0.72948
05:10:06|0.72948
05:10:08|0.72948
05:10:09|0.72948
05:10:10|0.72948
05:10:11|0.72948
05:10:12|0.72948
05:10:12|0.72948
05:10:14|0.72948
05:10:15|0.72948
05:10:16|0.72948
05:10:17|0.72948
05:10:18|0.72948
05:10:19|0.72948
05:10:20|0.72948
05:10:21|0.72948
05:10:22|0.72948
05:10:23|0.72948
05:10:24|0.72948
05:10:25|0.72948
05:10:26|0.72948
05:10:27|0.72948
05:10:28|0.72948
05:10:29|0.72948
05:10:30|0.72948
05:10:31|0.72948
05:10:32|0.72948
05:10:33|0.72948
05:10:34|0.72948
05:10:35|0.72948
05:10:36|0.72948
05:10:37|0.72948
05:10:38|0.72948
05:10:39|0.72948
05:10:40|0.72948
05:10:41|0.72948
05:10:42|0.72948
05:10:43|0.72948
05:10:44|0.72948
05:10:45|0.72948
05:10:46|0.72948
05:10:47|0.72948
05:10:48|0.72948
05:10:49|0.72948
05:10:50|0.72948
05:10:51|0.72948
05:10:52|0.72948
05:10:54|0.72948
05:10:54|0.72948
05:10:56|0.72948
05:10:57|0.72948
05:10:58|0.72948
05:10:59|0.72948
05:11:00|0.72948
05:11:01|0.72948
05:11:02|0.72948
05:11:04|0.72948
05:11:05|0.72948
05:11:05|0.72948
05:11:06|0.72948
05:11:08|0.72948
05:11:09|0.72948
05:11:10|0.72948
05:11:11|0.72948
05:11:12|0.72948
05:11:13|0.72948
05:11:14|0.72948
05:11:15|0.72948
05:11:16|0.72948
05:11:17|0.72948
05:11:18|0.72948
05:11:19|0.72948
05:11:20|0.72948
05:11:21|0.72948
05:11:22|0.72948
05:11:23|0.72948
05:11:24|0.72948
05:11:25|0.72948
05:11:26|0.72948
05:11:27|0.72948
05:11:28|0.72948
05:11:29|0.72948
05:11:31|0.72948
05:11:31|0.7294
05:11:32|0.7294
05:11:33|0.7294
05:11:35|0.7294
05:11:36|0.7294
05:11:36|0.7294
05:11:38|0.7294
05:11:39|0.7294
05:11:39|0.7294
05:11:40|0.7294
05:11:41|0.7294
05:11:42|0.7294
05:11:43|0.7294
05:11:44|0.7294
05:11:45|0.7294
05:11:46|0.7294
05:11:48|0.7294
05:11:48|0.7294
05:11:50|0.7294
05:11:50|0.7294
05:11:51|0.7294
05:11:53|0.7294
05:11:53|0.7294
05:11:55|0.7294
05:11:57|0.72838
05:11:58|0.72838
05:11:58|0.72838
05:12:00|0.72838
05:12:01|0.72838
05:12:02|0.72838
05:12:03|0.72838
05:12:04|0.72838
05:12:06|0.72838
05:12:07|0.72838
05:12:08|0.72838
05:12:09|0.72838
05:12:10|0.72838
05:12:11|0.72838
05:12:13|0.72838
05:12:13|0.72838
05:12:14|0.7296
05:12:15|0.7296
05:12:16|0.7296
05:12:18|0.7296
05:12:19|0.7296
05:12:20|0.7296
05:12:21|0.7296
05:12:22|0.7296
05:12:23|0.7296
05:12:24|0.7296
05:12:25|0.7296
05:12:26|0.7296
05:12:27|0.7296
05:12:28|0.7296
05:12:29|0.7296
05:12:30|0.7296
05:12:31|0.7296
05:12:32|0.7296
05:12:34|0.7296
05:12:34|0.72952
05:12:36|0.72952
05:12:36|0.72952
05:12:37|0.72952
05:12:39|0.72952
05:12:39|0.72952
05:12:40|0.72952
05:12:41|0.72864
05:12:43|0.72864
05:12:43|0.72864
05:12:45|0.72864
05:12:45|0.72864
05:12:47|0.72864
05:12:48|0.72864
05:12:48|0.72864
05:12:50|0.72864
05:12:50|0.72864
05:12:52|0.72864
05:12:52|0.72864
05:12:53|0.72864
05:12:55|0.72864
05:12:57|0.72864
05:12:57|0.72864
05:12:59|0.72864
05:12:59|0.72864
05:13:01|0.72864
05:13:03|0.72864
05:13:03|0.72864
05:13:05|0.72864
05:13:06|0.72864
05:13:07|0.72864
05:13:08|0.72864
05:13:09|0.72864
05:13:10|0.72864
05:13:11|0.72864
05:13:12|0.72834
05:13:13|0.72834
05:13:14|0.72834
05:13:15|0.72834
05:13:16|0.72834
05:13:17|0.72834
05:13:18|0.72834
05:13:19|0.72834
05:13:20|0.72834
05:13:21|0.72834
05:13:22|0.72834
05:13:23|0.72834
05:13:24|0.72834
05:13:25|0.72834
05:13:26|0.72834
05:13:27|0.72834
05:13:28|0.72834
05:13:29|0.72834
05:13:30|0.72834
05:13:31|0.72834
05:13:32|0.72834
05:13:33|0.72834
05:13:34|0.72834
05:13:36|0.72834
05:13:36|0.72834
05:13:37|0.72834
05:13:39|0.72834
05:13:39|0.72834
05:13:40|0.72834
05:13:41|0.72834
05:13:42|0.72834
05:13:43|0.72834
05:13:45|0.72834
05:13:46|0.72834
05:13:47|0.72834
05:13:49|0.72834
05:13:49|0.72834
05:13:50|0.72834
05:13:52|0.72834
05:13:52|0.72834
05:13:53|0.72834
05:13:54|0.72834
05:13:55|0.72834
05:13:57|0.72834
05:13:57|0.72834
05:13:59|0.72834
05:14:00|0.72834
05:14:01|0.72834
05:14:02|0.72834
05:14:03|0.72834
05:14:04|0.72834
05:14:06|0.72834
05:14:07|0.72834
05:14:08|0.72834
05:14:09|0.72834
05:14:10|0.72834
05:14:10|0.72834
05:14:12|0.72834
05:14:14|0.72834
05:14:14|0.72834
05:14:15|0.72834
05:14:17|0.72834
05:14:17|0.72834
05:14:18|0.72834
05:14:19|0.72834
05:14:20|0.72834
05:14:21|0.72834
05:14:22|0.72834
05:14:23|0.72834
05:14:25|0.72834
05:14:25|0.72834
05:14:26|0.72834
05:14:27|0.72834
05:14:29|0.72834
05:14:29|0.72834
05:14:31|0.72834
05:14:31|0.72834
05:14:33|0.72834
05:14:33|0.72834
05:14:34|0.72834
05:14:35|0.72834
05:14:36|0.72834
05:14:37|0.72834
05:14:38|0.72834
05:14:39|0.72834
05:14:40|0.72834
05:14:42|0.72834
05:14:43|0.72834
05:14:43|0.72834
05:14:44|0.72834
05:14:45|0.72834
05:14:47|0.72834
05:14:47|0.72834
05:14:49|0.72834
05:14:50|0.72834
05:14:50|0.72834
05:14:52|0.72834
05:14:53|0.72834
05:14:54|0.72834
05:14:55|0.72834
05:14:56|0.72834
05:14:57|0.72834
05:14:58|0.72834
05:14:59|0.72834
05:15:01|0.7296
05:15:02|0.7296
05:15:04|0.7296
05:15:04|0.7296
05:15:05|0.7296
05:15:06|0.7296
05:15:07|0.7296
05:15:09|0.7296
05:15:10|0.7296
05:15:10|0.7296
05:15:11|0.7296
05:15:13|0.7296
05:15:13|0.7296
05:15:15|0.7296
05:15:15|0.7296
05:15:16|0.7296
05:15:18|0.7296
05:15:18|0.7296
05:15:20|0.7296
05:15:21|0.7296
05:15:22|0.7296
05:15:23|0.7296
05:15:24|0.7296
05:15:25|0.7296
05:15:26|0.7296
05:15:27|0.7296
05:15:28|0.7296
05:15:29|0.7296
05:15:30|0.7296
05:15:31|0.7296
05:15:32|0.7296
05:15:32|0.7296
05:15:34|0.7296
05:15:35|0.7296
05:15:36|0.7296
05:15:37|0.7296
05:15:38|0.7296
05:15:38|0.7325
05:15:39|0.7325
05:15:40|0.7325
05:15:41|0.7325
05:15:43|0.7325
05:15:43|0.7325
05:15:44|0.7325
05:15:46|0.7325
05:15:47|0.7325
05:15:48|0.7325
05:15:49|0.7325
05:15:50|0.7325
05:15:51|0.7325
05:15:51|0.7325
05:15:53|0.7325
05:15:54|0.7325
05:15:54|0.7325
05:15:55|0.7325
05:15:57|0.7325
05:15:59|0.7325
05:16:00|0.7325
05:16:01|0.7325
05:16:02|0.7325
05:16:03|0.7325
05:16:03|0.7325
05:16:05|0.7325
05:16:05|0.7325
05:16:07|0.7325
05:16:08|0.7325
05:16:09|0.7325
05:16:10|0.7325
05:16:11|0.7325
05:16:12|0.7325
05:16:13|0.7325
05:16:14|0.7325
05:16:15|0.7325
05:16:16|0.7325
05:16:17|0.7325
05:16:18|0.7325
05:16:19|0.7325
05:16:20|0.7325
05:16:21|0.7325
05:16:22|0.7325
05:16:23|0.7325
05:16:24|0.7325
05:16:25|0.7325
05:16:26|0.7325
05:16:27|0.7325
05:16:28|0.7325
05:16:29|0.7325
05:16:30|0.7325
05:16:31|0.7325
05:16:32|0.7325
05:16:33|0.7325
05:16:34|0.7325
05:16:35|0.732
05:16:36|0.732
05:16:37|0.732
05:16:38|0.732
05:16:39|0.732
05:16:40|0.732
05:16:41|0.732
05:16:42|0.732
05:16:43|0.732
05:16:44|0.732
05:16:45|0.73211
05:16:46|0.73211
05:16:47|0.73211
05:16:48|0.73211
05:16:49|0.73211
05:16:51|0.73211
05:16:51|0.73211
05:16:53|0.73211
05:16:53|0.73211
05:16:54|0.73211
05:16:55|0.73211
05:16:57|0.73211
05:16:58|0.73211
05:17:00|0.73211
05:17:01|0.73211
05:17:02|0.73211
05:17:02|0.73211
05:17:04|0.73211
05:17:05|0.73211
05:17:06|0.73211
05:17:07|0.73211
05:17:08|0.73211
05:17:09|0.73211
05:17:10|0.73211
05:17:11|0.73211
05:17:13|0.73211
05:17:13|0.73211
05:17:15|0.73211
05:17:15|0.73211
05:17:17|0.73211
05:17:17|0.73211
05:17:19|0.73211
05:17:20|0.73211
05:17:20|0.73211
05:17:21|0.73211
05:17:22|0.73211
05:17:24|0.73211
05:17:24|0.73211
05:17:25|0.73211
05:17:27|0.73211
05:17:27|0.73211
05:17:29|0.73211
05:17:30|0.73211
05:17:31|0.73211
05:17:32|0.73211
05:17:33|0.73211
05:17:34|0.73211
05:17:35|0.73211
05:17:36|0.73211
05:17:37|0.73211
05:17:38|0.73211
05:17:39|0.73211
05:17:40|0.73211
05:17:41|0.73211
05:17:42|0.73211
05:17:43|0.73211
05:17:44|0.73274
05:17:45|0.73274
05:17:46|0.73274
05:17:47|0.73274
05:17:48|0.73274
05:17:49|0.73274
05:17:50|0.73274
05:17:51|0.73274
05:17:52|0.73274
05:17:53|0.73274
05:17:54|0.73274
05:17:55|0.73274
05:17:56|0.73274
05:17:57|0.73274
05:17:58|0.73274
05:17:59|0.73274
05:18:01|0.73274
05:18:02|0.73274
05:18:03|0.73202
05:18:04|0.73202
05:18:05|0.73202
05:18:07|0.73202
05:18:08|0.73202
05:18:09|0.73202
05:18:09|0.73202
05:18:11|0.73202
05:18:12|0.73202
05:18:12|0.73202
05:18:13|0.73202
05:18:15|0.73202
05:18:16|0.73202
05:18:17|0.73421
05:18:18|0.73421
05:18:18|0.73421
05:18:20|0.73421
05:18:21|0.73421
05:18:22|0.73421
05:18:23|0.73421
05:18:24|0.73421
05:18:25|0.73421
05:18:26|0.73421
05:18:27|0.73421
05:18:28|0.73421
05:18:29|0.73421
05:18:30|0.73421
05:18:31|0.7331
05:18:32|0.7331
05:18:33|0.7331
05:18:34|0.7331
05:18:35|0.7331
05:18:36|0.7331
05:18:37|0.7331
05:18:38|0.7331
05:18:39|0.7331
05:18:40|0.7331
05:18:41|0.7331
05:18:42|0.7331
05:18:43|0.7331
05:18:44|0.7331
05:18:45|0.7331
05:18:46|0.7331
05:18:47|0.7331
05:18:48|0.7331
05:18:49|0.7331
05:18:51|0.7331
05:18:51|0.7331
05:18:53|0.7331
05:18:53|0.7331
05:18:54|0.7331
05:18:55|0.7331
05:18:56|0.7331
05:18:58|0.7331
05:18:58|0.7331
05:18:59|0.7331
05:19:01|0.7331
05:19:02|0.7331
05:19:03|0.7331
05:19:03|0.7331
05:19:04|0.7331
05:19:06|0.7331
05:19:07|0.7331
05:19:08|0.7331
05:19:08|0.7331
05:19:10|0.7331
05:19:11|0.7331
05:19:12|0.7331
05:19:13|0.7331
05:19:13|0.7331
05:19:14|0.7331
05:19:15|0.7331
05:19:17|0.7331
05:19:18|0.7331
05:19:20|0.7331
05:19:20|0.7331
05:19:22|0.7331
05:19:22|0.7331
05:19:23|0.7331
05:19:24|0.7331
05:19:25|0.7331
05:19:26|0.7331
05:19:28|0.7331
05:19:28|0.7331
05:19:30|0.7331
05:19:30|0.7331
05:19:31|0.7331
05:19:32|0.73186
05:19:33|0.73186
05:19:34|0.73186
05:19:36|0.73186
05:19:37|0.73186
05:19:37|0.73186
05:19:38|0.73186
05:19:39|0.73186
05:19:40|0.73186
05:19:41|0.73186
05:19:42|0.73186
05:19:43|0.73186
05:19:45|0.73186
05:19:46|0.73186
05:19:47|0.73186
05:19:47|0.73186
05:19:49|0.73186
05:19:50|0.73186
05:19:50|0.73186
05:19:51|0.73186
05:19:52|0.73186
05:19:54|0.73186
05:19:54|0.73186
05:19:55|0.731
05:19:56|0.731
05:19:58|0.731
05:19:58|0.731
05:19:59|0.731
05:20:01|0.731
05:20:02|0.731
05:20:02|0.731
05:20:03|0.731
05:20:04|0.731
05:20:06|0.731
05:20:06|0.731
05:20:07|0.73094
05:20:09|0.73094
05:20:10|0.73094
05:20:11|0.73094
05:20:11|0.73094
05:20:12|0.73094
05:20:13|0.73094
05:20:14|0.73094
05:20:15|0.72961
05:20:16|0.72961
05:20:17|0.72961
05:20:19|0.72961
05:20:19|0.72961
05:20:21|0.72961
05:20:22|0.72961
05:20:22|0.72961
05:20:24|0.72961
05:20:24|0.72961
05:20:25|0.72961
05:20:27|0.72961
05:20:28|0.72961
05:20:29|0.72961
05:20:30|0.72961
05:20:31|0.72961
05:20:32|0.72961
05:20:33|0.72961
05:20:34|0.72961
05:20:35|0.72961
05:20:36|0.72961
05:20:37|0.72961
05:20:39|0.72961
05:20:40|0.72961
05:20:40|0.72961
05:20:41|0.72961
05:20:43|0.72961
05:20:43|0.72961
05:20:44|0.72961
05:20:45|0.72961
05:20:46|0.72961
05:20:47|0.72936
05:20:48|0.72936
05:20:49|0.72854
05:20:50|0.72854
05:20:51|0.72854
05:20:52|0.72854
05:20:53|0.72854
05:20:54|0.72854
05:20:55|0.72854
05:20:56|0.72854
05:20:57|0.72854
05:20:58|0.72854
05:20:59|0.72854
05:21:01|0.72854
05:21:02|0.72854
05:21:03|0.72854
05:21:04|0.72854
05:21:05|0.72854
05:21:06|0.72854
05:21:07|0.72854
05:21:08|0.72854
05:21:09|0.72854
05:21:10|0.72854
05:21:11|0.72854
05:21:12|0.72854
05:21:13|0.72854
05:21:14|0.72854
05:21:15|0.72854
05:21:16|0.72854
05:21:17|0.72854
05:21:19|0.72854
05:21:19|0.72854
05:21:21|0.72854
05:21:21|0.72854
05:21:22|0.72854
05:21:24|0.72854
05:21:24|0.72854
05:21:25|0.72854
05:21:26|0.72854
05:21:27|0.72854
05:21:29|0.72854
05:21:30|0.72854
05:21:31|0.72854
05:21:32|0.72854
05:21:33|0.72854
05:21:33|0.72854
05:21:34|0.72854
05:21:35|0.72854
05:21:36|0.72854
05:21:38|0.72854
05:21:38|0.72854
05:21:40|0.72854
05:21:40|0.72854
05:21:42|0.72854
05:21:43|0.72854
05:21:43|0.72854
05:21:45|0.72854
05:21:46|0.72854
05:21:46|0.72854
05:21:47|0.72854
05:21:48|0.72854
05:21:49|0.72854
05:21:50|0.72854
05:21:52|0.72854
05:21:52|0.72854
05:21:53|0.72854
05:21:54|0.72854
05:21:56|0.72854
05:21:56|0.72854
05:21:57|0.72854
05:21:58|0.72854
05:22:00|0.72854
05:22:00|0.72854
05:22:02|0.72854
05:22:03|0.72854
05:22:04|0.72854
05:22:04|0.72854
05:22:06|0.72854
05:22:07|0.72854
05:22:08|0.72854
05:22:09|0.72854
05:22:10|0.72854
05:22:11|0.72854
05:22:13|0.72854
05:22:13|0.72917
05:22:14|0.72856
05:22:16|0.72856
05:22:16|0.72856
05:22:18|0.72856
05:22:18|0.72856
05:22:20|0.72856
05:22:20|0.72856
05:22:22|0.72856
05:22:22|0.72908
05:22:23|0.72908
05:22:25|0.72908
05:22:25|0.72908
05:22:26|0.72908
05:22:27|0.72908
05:22:29|0.72908
05:22:29|0.72908
05:22:30|0.72908
05:22:31|0.72908
05:22:32|0.72908
05:22:34|0.72908
05:22:35|0.72908
05:22:36|0.72908
05:22:37|0.72908
05:22:37|0.72908
05:22:39|0.72854
05:22:40|0.72854
05:22:41|0.72854
05:22:42|0.72854
05:22:43|0.72854
05:22:44|0.72854
05:22:45|0.72854
05:22:46|0.72854
05:22:47|0.72854
05:22:48|0.72854
05:22:48|0.72854
05:22:50|0.72854
05:22:51|0.72854
05:22:52|0.72854
05:22:53|0.72854
05:22:54|0.72854
05:22:54|0.72854
05:22:56|0.72854
05:22:56|0.72854
05:22:58|0.72854
05:22:58|0.72854
05:23:00|0.72854
05:23:01|0.72854
05:23:03|0.72854
05:23:03|0.72854
05:23:05|0.72854
05:23:06|0.72854
05:23:07|0.72854
05:23:08|0.72854
05:23:09|0.72854
05:23:10|0.72854
05:23:11|0.72854
05:23:13|0.72854
05:23:13|0.72854
05:23:15|0.72854
05:23:15|0.72854
05:23:16|0.72854
05:23:17|0.72854
05:23:19|0.72854
05:23:19|0.72854
05:23:20|0.72854
05:23:22|0.72854
05:23:23|0.72854
05:23:23|0.72854
05:23:25|0.72854
05:23:25|0.72854
05:23:27|0.72854
05:23:28|0.72854
05:23:29|0.72854
05:23:30|0.72854
05:23:31|0.72854
05:23:32|0.72854
05:23:33|0.72854
05:23:34|0.72854
05:23:35|0.72854
05:23:36|0.72854
05:23:37|0.72854
05:23:38|0.72854
05:23:39|0.72854
05:23:40|0.72854
05:23:41|0.72854
05:23:42|0.72854
05:23:43|0.72854
05:23:44|0.72854
05:23:45|0.72854
05:23:46|0.72854
05:23:47|0.72854
05:23:48|0.72854
05:23:49|0.72854
05:23:50|0.72854
05:23:51|0.72854
05:23:52|0.72854
05:23:53|0.72854
05:23:54|0.72854
05:23:55|0.72854
05:23:56|0.72854
05:23:57|0.72854
05:23:58|0.72854
05:23:59|0.72854
05:24:00|0.72854
05:24:01|0.72854
05:24:02|0.72854
05:24:03|0.72854
05:24:04|0.72854
05:24:05|0.72854
05:24:07|0.72854
05:24:09|0.72854
05:24:09|0.72854
05:24:11|0.72854
05:24:12|0.72854
05:24:12|0.72854
05:24:13|0.72854
05:24:14|0.72854
05:24:16|0.72854
05:24:17|0.72854
05:24:18|0.72854
05:24:19|0.72854
05:24:20|0.72854
05:24:21|0.72854
05:24:22|0.72854
05:24:23|0.72854
05:24:24|0.72854
05:24:25|0.72854
05:24:26|0.72854
05:24:27|0.72854
05:24:28|0.72854
05:24:29|0.72854
05:24:30|0.72854
05:24:31|0.72854
05:24:32|0.72854
05:24:34|0.72854
05:24:34|0.72854
05:24:35|0.72854
05:24:36|0.72854
05:24:37|0.72854
05:24:38|0.72854
05:24:40|0.72854
05:24:40|0.72854
05:24:41|0.72854
05:24:42|0.72854
05:24:43|0.72854
05:24:45|0.72854
05:24:46|0.72908
05:24:46|0.72908
05:24:48|0.72908
05:24:48|0.72908
05:24:50|0.72908
05:24:50|0.72908
05:24:51|0.72908
05:24:52|0.72908
05:24:53|0.72908
05:24:55|0.72908
05:24:56|0.72908
05:24:57|0.72908
05:24:58|0.72908
05:24:59|0.72908
05:24:59|0.72908
05:25:01|0.72908
05:25:02|0.72908
05:25:02|0.72908
05:25:04|0.72908
05:25:05|0.72908
05:25:06|0.72908
05:25:08|0.72908
05:25:09|0.72908
05:25:10|0.72908
05:25:10|0.72908
05:25:11|0.72908
05:25:13|0.72908
05:25:14|0.72908
05:25:14|0.73094
05:25:15|0.73094
05:25:17|0.73094
05:25:18|0.73094
05:25:19|0.73094
05:25:19|0.73094
05:25:20|0.73094
05:25:21|0.731
05:25:23|0.731
05:25:24|0.731
05:25:24|0.731
05:25:26|0.731
05:25:26|0.731
05:25:27|0.731
05:25:28|0.731
05:25:30|0.731
05:25:30|0.731
05:25:31|0.731
05:25:32|0.731
05:25:33|0.731
05:25:34|0.731
05:25:35|0.731
05:25:36|0.731
05:25:37|0.73056
05:25:38|0.73056
05:25:39|0.73056
05:25:40|0.73056
05:25:41|0.73056
05:25:42|0.73056
05:25:43|0.73056
05:25:45|0.73056
05:25:45|0.73056
05:25:47|0.73056
05:25:47|0.7299
05:25:49|0.7299
05:25:49|0.7299
05:25:50|0.7299
05:25:51|0.7299
05:25:52|0.7299
05:25:54|0.7299
05:25:55|0.7299
05:25:56|0.7299
05:25:57|0.7299
05:25:58|0.7299
05:25:59|0.7299
05:26:00|0.72941
05:26:01|0.72941
05:26:02|0.72941
05:26:03|0.72941
05:26:04|0.72941
05:26:05|0.72941
05:26:06|0.72941
05:26:07|0.72941
05:26:08|0.72941
05:26:10|0.72941
05:26:11|0.72941
05:26:12|0.72941
05:26:13|0.72941
05:26:14|0.72911
05:26:15|0.72911
05:26:16|0.72911
05:26:17|0.72911
05:26:18|0.72911
05:26:19|0.72911
05:26:21|0.72911
05:26:21|0.72911
05:26:23|0.72911
05:26:24|0.72911
05:26:25|0.72911
05:26:25|0.72911
05:26:27|0.72911
05:26:27|0.72911
05:26:29|0.72911
05:26:30|0.72911
05:26:30|0.72911
05:26:32|0.72911
05:26:32|0.72911
05:26:33|0.72911
05:26:35|0.72911
05:26:36|0.72911
05:26:36|0.72911
05:26:38|0.72911
05:26:38|0.72911
05:26:40|0.72911
05:26:41|0.72911
05:26:42|0.72911
05:26:43|0.72911
05:26:44|0.72911
05:26:45|0.72911
05:26:46|0.72911
05:26:47|0.72911
05:26:48|0.72911
05:26:48|0.72911
05:26:49|0.72911
05:26:51|0.72911
05:26:52|0.72911
05:26:53|0.72911
05:26:54|0.72911
05:26:55|0.72911
05:26:56|0.72911
05:26:57|0.72911
05:26:57|0.72911
05:26:59|0.72898
05:27:00|0.72898
05:27:00|0.72898
05:27:02|0.72898
05:27:03|0.72898
05:27:03|0.72898
05:27:05|0.72898
05:27:06|0.72898
05:27:07|0.72898
05:27:08|0.72898
05:27:09|0.72898
05:27:10|0.72898
05:27:11|0.72898
05:27:12|0.72898
05:27:13|0.72898
05:27:14|0.72898
05:27:15|0.72898
05:27:15|0.72898
05:27:17|0.72898
05:27:18|0.72898
05:27:19|0.72898
05:27:20|0.7282
05:27:21|0.7282
05:27:22|0.7282
05:27:23|0.7282
05:27:24|0.7282
05:27:25|0.7282
05:27:26|0.7282
05:27:27|0.7282
05:27:28|0.7282
05:27:29|0.7282
05:27:30|0.7282
05:27:31|0.7282
05:27:32|0.7282
05:27:33|0.7282
05:27:34|0.7282
05:27:35|0.7282
05:27:36|0.7282
05:27:37|0.7282
05:27:38|0.7282
05:27:39|0.7282
05:27:40|0.7282
05:27:41|0.7282
05:27:42|0.7282
05:27:43|0.7282
05:27:44|0.7282
05:27:45|0.7282
05:27:47|0.7282
05:27:47|0.7282
05:27:49|0.7282
05:27:50|0.7282
05:27:51|0.7282
05:27:51|0.7282
05:27:53|0.7282
05:27:54|0.7282
05:27:54|0.7282
05:27:55|0.7282
05:27:57|0.7282
05:27:58|0.7282
05:27:59|0.7282
05:27:59|0.7282
05:28:00|0.7282
05:28:02|0.7282
05:28:02|0.7282
05:28:03|0.7282
05:28:05|0.7282
05:28:06|0.7282
05:28:07|0.7282
05:28:07|0.7282
05:28:09|0.7282
05:28:09|0.72859
05:28:12|0.72859
05:28:13|0.72859
05:28:13|0.72859
05:28:15|0.72859
05:28:16|0.72859
05:28:17|0.72859
05:28:18|0.72859
05:28:18|0.72859
05:28:20|0.72859
05:28:21|0.72859
05:28:22|0.72859
05:28:23|0.72859
05:28:25|0.72859
05:28:25|0.72859
05:28:27|0.72859
05:28:28|0.72859
05:28:29|0.72761
05:28:29|0.72761
05:28:31|0.7274
05:28:32|0.7274
05:28:33|0.7274
05:28:34|0.7274
05:28:35|0.7274
05:28:36|0.7274
05:28:37|0.7274
05:28:38|0.7274
05:28:39|0.7274
05:28:40|0.7274
05:28:40|0.7274
05:28:42|0.7274
05:28:43|0.7274
05:28:43|0.7274
05:28:45|0.7274
05:28:46|0.7274
05:28:46|0.7274
05:28:48|0.7274
05:28:49|0.7274
05:28:50|0.7274
05:28:51|0.7274
05:28:52|0.7274
05:28:53|0.7274
05:28:54|0.7274
05:28:55|0.72761
05:28:56|0.72761
05:28:57|0.72761
05:28:58|0.72761
05:28:59|0.72761
05:28:59|0.72761
05:29:01|0.72761
05:29:02|0.72761
05:29:03|0.72761
05:29:04|0.72761
05:29:05|0.72761
05:29:06|0.72761
05:29:07|0.72761
05:29:08|0.72761
05:29:09|0.72761
05:29:10|0.72761
05:29:11|0.72761
05:29:12|0.72761
05:29:14|0.72761
05:29:15|0.72761
05:29:16|0.72761
05:29:17|0.72761
05:29:17|0.72761
05:29:18|0.72761
05:29:20|0.72761
05:29:20|0.72761
05:29:21|0.72761
05:29:23|0.72761
05:29:25|0.72761
05:29:25|0.72761
05:29:27|0.72761
05:29:27|0.72761
05:29:29|0.72761
05:29:29|0.72761
05:29:30|0.72761
05:29:32|0.72761
05:29:33|0.72761
05:29:34|0.72761
05:29:35|0.72761
05:29:36|0.72761
05:29:37|0.72761
05:29:38|0.72761
05:29:38|0.72761
05:29:39|0.72761
05:29:41|0.72761
05:29:41|0.72761
05:29:42|0.72761
05:29:44|0.72761
05:29:45|0.72761
05:29:45|0.72761
05:29:46|0.72761
05:29:48|0.72761
05:29:49|0.72761
05:29:49|0.72761
05:29:51|0.72761
05:29:52|0.72761
05:29:53|0.72761
05:29:53|0.72761
05:29:55|0.72761
05:29:56|0.72761
05:29:56|0.72761
05:29:58|0.72761
05:29:59|0.72761
05:30:00|0.72761
05:30:01|0.72761
05:30:03|0.72761
05:30:03|0.72761
05:30:05|0.72761
05:30:05|0.72761
05:30:06|0.72761
05:30:07|0.72761
05:30:09|0.72761
05:30:10|0.72761
05:30:11|0.72761
05:30:11|0.72761
05:30:12|0.72761
05:30:14|0.72761
05:30:15|0.72761
05:30:17|0.72761
05:30:18|0.72761
05:30:18|0.72761
05:30:20|0.72761
05:30:21|0.72761
05:30:22|0.72761
05:30:23|0.72761
05:30:24|0.72761
05:30:25|0.72761
05:30:26|0.72761
05:30:27|0.72761
05:30:28|0.72761
05:30:29|0.72761
05:30:30|0.72761
05:30:31|0.72761
05:30:32|0.72761
05:30:33|0.72761
05:30:34|0.72761
05:30:35|0.72761
05:30:36|0.72761
05:30:37|0.72761
05:30:38|0.72761
05:30:39|0.72761
05:30:40|0.72761
05:30:41|0.72761
05:30:42|0.72761
05:30:43|0.72761
05:30:44|0.72761
05:30:46|0.72761
05:30:47|0.72761
05:30:47|0.72761
05:30:48|0.72761
05:30:49|0.72761
05:30:50|0.72761
05:30:51|0.72761
05:30:52|0.72761
05:30:53|0.72761
05:30:54|0.72761
05:30:55|0.72761
05:30:56|0.72761
05:30:57|0.72761
05:30:58|0.72761
05:31:00|0.72761
05:31:00|0.72761
05:31:01|0.72761
05:31:02|0.72761
05:31:03|0.72761
05:31:04|0.72761
05:31:06|0.72761
05:31:07|0.72761
05:31:07|0.72761
05:31:09|0.72761
05:31:09|0.72761
05:31:10|0.72761
05:31:11|0.72761
05:31:13|0.72761
05:31:15|0.72761
05:31:16|0.72761
05:31:17|0.72761
05:31:18|0.72761
05:31:19|0.72761
05:31:20|0.72761
05:31:21|0.72761
05:31:22|0.72761
05:31:23|0.72761
05:31:24|0.72761
05:31:25|0.72761
05:31:26|0.72761
05:31:27|0.72761
05:31:28|0.72761
05:31:29|0.72761
05:31:30|0.72761
05:31:31|0.72761
05:31:32|0.72761
05:31:33|0.72761
05:31:34|0.72761
05:31:35|0.72761
05:31:36|0.72761
05:31:37|0.72761
05:31:38|0.72761
05:31:39|0.72761
05:31:40|0.72761
05:31:41|0.72761
05:31:42|0.72761
05:31:43|0.72761
05:31:45|0.72761
05:31:46|0.72761
05:31:46|0.72761
05:31:47|0.72761
05:31:49|0.72761
05:31:50|0.72761
05:31:51|0.72761
05:31:52|0.72761
05:31:52|0.72761
05:31:53|0.72761
05:31:55|0.72761
05:31:55|0.72761
05:31:56|0.72761
05:31:57|0.72761
05:31:59|0.72761
05:32:00|0.72761
05:32:00|0.72761
05:32:01|0.72761
05:32:02|0.72761
05:32:03|0.72761
05:32:04|0.72761
05:32:05|0.72761
05:32:06|0.72761
05:32:07|0.72761
05:32:08|0.72761
05:32:09|0.72761
05:32:10|0.72761
05:32:11|0.72761
05:32:13|0.72761
05:32:14|0.72761
05:32:16|0.72761
05:32:16|0.72761
05:32:18|0.72761
05:32:19|0.72761
05:32:20|0.72761
05:32:21|0.72761
05:32:22|0.72761
05:32:23|0.72761
05:32:24|0.72761
05:32:25|0.72761
05:32:27|0.72761
05:32:28|0.72761
05:32:29|0.72761
05:32:29|0.72761
05:32:31|0.72761
05:32:32|0.72761
05:32:32|0.72761
05:32:34|0.72761
05:32:35|0.72761
05:32:35|0.72761
05:32:37|0.72761
05:32:38|0.72761
05:32:39|0.72761
05:32:40|0.72761
05:32:41|0.72761
05:32:42|0.72761
05:32:43|0.72761
05:32:44|0.72761
05:32:45|0.72761
05:32:46|0.72761
05:32:47|0.72761
05:32:48|0.72761
05:32:49|0.72761
05:32:50|0.72761
05:32:51|0.73
05:32:52|0.73
05:32:53|0.73
05:32:55|0.73
05:32:56|0.73
05:32:56|0.73
05:32:57|0.73
05:32:59|0.73
05:33:00|0.73
05:33:01|0.73
05:33:01|0.73
05:33:02|0.73
05:33:04|0.73
05:33:04|0.73
05:33:06|0.73
05:33:06|0.73
05:33:07|0.73
05:33:09|0.73
05:33:10|0.73
05:33:11|0.73
05:33:11|0.73
05:33:12|0.73
05:33:13|0.73
05:33:15|0.73
05:33:16|0.73
05:33:16|0.73
05:33:17|0.73
05:33:19|0.73
05:33:20|0.73
05:33:21|0.73
05:33:22|0.73
05:33:23|0.73
05:33:24|0.73
05:33:25|0.73
05:33:26|0.73
05:33:27|0.73
05:33:28|0.73
05:33:29|0.73
05:33:30|0.73
05:33:31|0.73
05:33:32|0.73
05:33:33|0.73
05:33:34|0.73
05:33:35|0.73
05:33:36|0.73
05:33:38|0.73
05:33:38|0.73
05:33:39|0.73
05:33:40|0.73
05:33:41|0.73
05:33:43|0.73
05:33:43|0.73
05:33:44|0.73
05:33:45|0.73
05:33:46|0.73
05:33:48|0.73
05:33:49|0.73
05:33:50|0.73
05:33:51|0.73
05:33:52|0.73
05:33:53|0.73
05:33:54|0.73
05:33:55|0.73
05:33:56|0.73
05:33:57|0.73
05:33:58|0.73
05:33:59|0.73
05:34:00|0.73
05:34:01|0.73
05:34:02|0.73
05:34:03|0.73
05:34:04|0.73
05:34:05|0.73
05:34:06|0.73
05:34:07|0.73
05:34:08|0.73
05:34:09|0.73
05:34:10|0.73
05:34:11|0.73
05:34:12|0.73
05:34:13|0.73
05:34:14|0.73
05:34:16|0.73
05:34:17|0.73
05:34:18|0.73
05:34:19|0.73
05:34:20|0.73
05:34:21|0.73
05:34:22|0.73
05:34:22|0.73193
05:34:23|0.73193
05:34:25|0.73193
05:34:26|0.73193
05:34:26|0.73193
05:34:27|0.73193
05:34:28|0.73193
05:34:29|0.73193
05:34:31|0.73193
05:34:32|0.73193
05:34:32|0.73076
05:34:34|0.73076
05:34:35|0.73076
05:34:36|0.73076
05:34:36|0.73076
05:34:37|0.73076
05:34:38|0.73076
05:34:40|0.73076
05:34:40|0.73076
05:34:41|0.73076
05:34:43|0.73076
05:34:43|0.73076
05:34:44|0.73076
05:34:45|0.73076
05:34:46|0.73076
05:34:48|0.73076
05:34:48|0.73076
05:34:50|0.73076
05:34:51|0.73076
05:34:53|0.73076
05:34:54|0.73076
05:34:54|0.73076
05:34:55|0.73076
05:34:56|0.73076
05:34:57|0.73076
05:34:58|0.73076
05:34:59|0.73076
05:35:00|0.73076
05:35:01|0.73076
05:35:02|0.73076
05:35:03|0.73076
05:35:04|0.73076
05:35:05|0.73076
05:35:07|0.73076
05:35:07|0.73076
05:35:09|0.73076
05:35:10|0.73076
05:35:11|0.73076
05:35:12|0.73076
05:35:13|0.73076
05:35:14|0.73076
05:35:15|0.73076
05:35:15|0.73076
05:35:18|0.73076
05:35:19|0.73076
05:35:20|0.73076
05:35:21|0.73076
05:35:22|0.73076
05:35:24|0.73076
05:35:25|0.73076
05:35:26|0.73076
05:35:27|0.73076
05:35:27|0.73076
05:35:29|0.73076
05:35:30|0.73237
05:35:30|0.73237
05:35:32|0.73237
05:35:33|0.73237
05:35:34|0.73237
05:35:35|0.73237
05:35:36|0.73237
05:35:37|0.73237
05:35:38|0.73237
05:35:39|0.73237
05:35:39|0.73237
05:35:41|0.73237
05:35:42|0.73237
05:35:42|0.73237
05:35:44|0.73237
05:35:44|0.73237
05:35:46|0.73237
05:35:47|0.7325
05:35:48|0.7325
05:35:49|0.7325
05:35:50|0.7325
05:35:51|0.7325
05:35:52|0.7325
05:35:53|0.7325
05:35:54|0.7325
05:35:55|0.7325
05:35:56|0.7325
05:35:57|0.7325
05:35:58|0.73303
05:35:59|0.73303
05:36:00|0.73303
05:36:01|0.73303
05:36:02|0.73303
05:36:03|0.73303
05:36:04|0.73303
05:36:05|0.73303
05:36:06|0.73303
05:36:07|0.73303
05:36:09|0.73303
05:36:09|0.73303
05:36:10|0.73303
05:36:12|0.73303
05:36:12|0.73303
05:36:13|0.73303
05:36:14|0.73303
05:36:16|0.73303
05:36:17|0.73303
05:36:19|0.73303
05:36:20|0.73303
05:36:21|0.73303
05:36:22|0.73303
05:36:23|0.73303
05:36:24|0.73303
05:36:25|0.73303
05:36:26|0.73303
05:36:27|0.73303
05:36:28|0.73303
05:36:29|0.73303
05:36:30|0.73303
05:36:31|0.73303
05:36:32|0.73303
05:36:34|0.73303
05:36:34|0.73303
05:36:36|0.73303
05:36:37|0.73303
05:36:38|0.73303
05:36:38|0.73283
05:36:40|0.73283
05:36:40|0.73283
05:36:42|0.73283
05:36:43|0.73283
05:36:44|0.73283
05:36:45|0.73283
05:36:46|0.73283
05:36:47|0.73283
05:36:48|0.73283
05:36:49|0.73283
05:36:50|0.73283
05:36:51|0.73283
05:36:52|0.734
05:36:53|0.734
05:36:54|0.734
05:36:55|0.734
05:36:56|0.734
05:36:58|0.734
05:36:58|0.734
05:36:59|0.734
05:37:01|0.73421
05:37:01|0.73421
05:37:03|0.73421
05:37:03|0.73421
05:37:05|0.73365
05:37:05|0.73365
05:37:07|0.73365
05:37:07|0.73365
05:37:08|0.73365
05:37:09|0.73365
05:37:10|0.73365
05:37:11|0.735
05:37:13|0.735
05:37:13|0.735
05:37:14|0.735
05:37:15|0.735
05:37:16|0.735
05:37:18|0.735
05:37:18|0.735
05:37:20|0.735
05:37:21|0.735
05:37:23|0.735
05:37:24|0.735
05:37:26|0.735
05:37:26|0.735
05:37:28|0.735
05:37:29|0.735
05:37:30|0.735
05:37:31|0.73603
05:37:31|0.73603
05:37:33|0.73603
05:37:34|0.73603
05:37:35|0.73603
05:37:36|0.73603
05:37:37|0.73603
05:37:38|0.73542
05:37:39|0.73542
05:37:40|0.73542
05:37:41|0.73542
05:37:42|0.73542
05:37:43|0.73542
05:37:44|0.73542
05:37:45|0.73542
05:37:46|0.73542
05:37:47|0.73542
05:37:48|0.73542
05:37:49|0.73542
05:37:50|0.73542
05:37:51|0.73542
05:37:52|0.73542
05:37:53|0.73542
05:37:54|0.73542
05:37:55|0.73542
05:37:56|0.73542
05:37:57|0.73542
05:37:58|0.73542
05:37:59|0.73542
05:38:00|0.73542
05:38:01|0.73542
05:38:03|0.73542
05:38:03|0.73542
05:38:05|0.73542
05:38:06|0.73542
05:38:06|0.73542
05:38:07|0.73542
05:38:09|0.73542
05:38:10|0.73542
05:38:11|0.73542
05:38:11|0.73542
05:38:13|0.73542
05:38:14|0.73542
05:38:14|0.73542
05:38:15|0.73542
05:38:17|0.73542
05:38:17|0.73542
05:38:19|0.73542
05:38:21|0.73542
05:38:22|0.73542
05:38:22|0.73542
05:38:23|0.73542
05:38:25|0.73542
05:38:25|0.73542
05:38:27|0.73542
05:38:28|0.73542
05:38:29|0.73542
05:38:30|0.73542
05:38:31|0.73542
05:38:32|0.73542
05:38:33|0.73542
05:38:34|0.73542
05:38:35|0.73542
05:38:36|0.73542
05:38:37|0.73542
05:38:38|0.73542
05:38:39|0.73542
05:38:40|0.73542
05:38:41|0.73542
05:38:42|0.73542
05:38:43|0.73542
05:38:44|0.73542
05:38:45|0.73542
05:38:46|0.73542
05:38:47|0.73542
05:38:49|0.73448
05:38:49|0.73448
05:38:50|0.73448
05:38:52|0.73407
05:38:52|0.73407
05:38:53|0.73407
05:38:54|0.73407
05:38:55|0.73407
05:38:56|0.73407
05:38:58|0.73407
05:38:58|0.73407
05:38:59|0.73407
05:39:00|0.73407
05:39:02|0.73407
05:39:02|0.73407
05:39:03|0.73407
05:39:05|0.73407
05:39:06|0.73407
05:39:06|0.73407
05:39:08|0.73407
05:39:09|0.73407
05:39:10|0.73407
05:39:11|0.73407
05:39:12|0.73407
05:39:12|0.73407
05:39:14|0.73407
05:39:15|0.73407
05:39:16|0.73407
05:39:16|0.73407
05:39:18|0.73407
05:39:19|0.73407
05:39:19|0.73407
05:39:22|0.73407
05:39:22|0.73407
05:39:24|0.73407
05:39:25|0.73407
05:39:25|0.73407
05:39:27|0.73407
05:39:28|0.73407
05:39:29|0.73407
05:39:30|0.73407
05:39:31|0.73407
05:39:33|0.73407
05:39:34|0.73407
05:39:35|0.73407
05:39:35|0.73407
05:39:36|0.73407
05:39:37|0.73407
05:39:39|0.73407
05:39:40|0.73407
05:39:40|0.73407
05:39:41|0.73407
05:39:42|0.73407
05:39:43|0.73407
05:39:45|0.73407
05:39:46|0.73407
05:39:46|0.73407
05:39:47|0.73407
05:39:48|0.73407
05:39:49|0.73407
05:39:51|0.73407
05:39:51|0.73407
05:39:53|0.73407
05:39:53|0.73407
05:39:55|0.73407
05:39:56|0.73407
05:39:57|0.73407
05:39:57|0.73407
05:39:59|0.73407
05:40:00|0.73407
05:40:01|0.73407
05:40:01|0.73407
05:40:03|0.73407
05:40:04|0.73407
05:40:04|0.73407
05:40:05|0.73407
05:40:06|0.73407
05:40:08|0.73407
05:40:08|0.73407
05:40:09|0.73407
05:40:10|0.73407
05:40:11|0.73407
05:40:12|0.73407
05:40:13|0.73407
05:40:14|0.73407
05:40:16|0.73407
05:40:16|0.73407
05:40:18|0.73432
05:40:18|0.73432
05:40:19|0.73432
05:40:20|0.73432
05:40:22|0.73432
05:40:24|0.73432
05:40:25|0.73432
05:40:26|0.73432
05:40:27|0.73432
05:40:28|0.73432
05:40:29|0.73432
05:40:30|0.73432
05:40:31|0.73432
05:40:32|0.73432
05:40:33|0.73432
05:40:34|0.73432
05:40:35|0.73432
05:40:36|0.73432
05:40:37|0.73432
05:40:38|0.73432
05:40:39|0.73432
05:40:40|0.73432
05:40:41|0.73432
05:40:42|0.73432
05:40:43|0.73432
05:40:44|0.73432
05:40:45|0.73407
05:40:46|0.73407
05:40:47|0.73407
05:40:48|0.73407
05:40:50|0.73407
05:40:50|0.73407
05:40:51|0.73407
05:40:52|0.73407
05:40:53|0.73407
05:40:54|0.73407
05:40:56|0.73407
05:40:56|0.73407
05:40:57|0.73407
05:40:58|0.73407
05:41:00|0.73407
05:41:00|0.73407
05:41:02|0.73407
05:41:02|0.73407
05:41:03|0.73407
05:41:04|0.73407
05:41:05|0.73407
05:41:06|0.73407
05:41:07|0.73407
05:41:08|0.73407
05:41:09|0.73407
05:41:10|0.73407
05:41:11|0.73407
05:41:12|0.73407
05:41:13|0.73407
05:41:14|0.73407
05:41:15|0.73407
05:41:16|0.73407
05:41:18|0.73407
05:41:18|0.73407
05:41:19|0.73407
05:41:20|0.73407
05:41:21|0.73407
05:41:22|0.73407
05:41:24|0.73407
05:41:24|0.73407
05:41:26|0.73407
05:41:27|0.73407
05:41:28|0.73407
05:41:29|0.73432
05:41:30|0.73432
05:41:31|0.73432
05:41:32|0.73432
05:41:33|0.73432
05:41:34|0.73432
05:41:36|0.73432
05:41:36|0.73432
05:41:37|0.73432
05:41:38|0.73432
05:41:39|0.73432
05:41:40|0.73432
05:41:42|0.73432
05:41:43|0.73432
05:41:44|0.73432
05:41:45|0.73432
05:41:47|0.73432
05:41:48|0.73432
05:41:49|0.73432
05:41:50|0.73432
05:41:51|0.73432
05:41:51|0.73432
05:41:53|0.73432
05:41:53|0.73432
05:41:55|0.73432
05:41:55|0.73432
05:41:56|0.73432
05:41:57|0.73432
05:41:59|0.73432
05:42:00|0.73432
05:42:00|0.73432
05:42:02|0.73432
05:42:03|0.73432
05:42:04|0.73432
05:42:05|0.73432
05:42:06|0.73432
05:42:07|0.7346
05:42:09|0.7346
05:42:09|0.7346
05:42:10|0.7346
05:42:11|0.7346
05:42:12|0.7346
05:42:13|0.7346
05:42:15|0.7346
05:42:15|0.7346
05:42:16|0.7346
05:42:17|0.7346
05:42:18|0.7346
05:42:19|0.7346
05:42:20|0.7346
05:42:21|0.7346
05:42:22|0.7346
05:42:24|0.7346
05:42:24|0.7346
05:42:26|0.7346
05:42:26|0.7346
05:42:29|0.7346
05:42:29|0.7346
05:42:30|0.7346
05:42:31|0.7346
05:42:32|0.7346
05:42:33|0.7346
05:42:34|0.7346
05:42:35|0.7346
05:42:36|0.7346
05:42:38|0.7346
05:42:38|0.7346
05:42:39|0.7346
05:42:40|0.7346
05:42:41|0.7346
05:42:42|0.7346
05:42:43|0.7346
05:42:45|0.7346
05:42:45|0.7346
05:42:47|0.7346
05:42:48|0.7346
05:42:49|0.7346
05:42:50|0.7346
05:42:50|0.7346
05:42:51|0.7346
05:42:52|0.7346
05:42:53|0.7346
05:42:55|0.7346
05:42:56|0.7346
05:42:56|0.7346
05:42:58|0.7346
05:42:59|0.7346
05:42:59|0.7346
05:43:00|0.7346
05:43:01|0.7346
05:43:03|0.7346
05:43:03|0.7346
05:43:05|0.7346
05:43:06|0.7346
05:43:06|0.7346
05:43:07|0.7346
05:43:08|0.7346
05:43:10|0.7346
05:43:10|0.7346
05:43:12|0.7346
05:43:13|0.7346
05:43:14|0.7346
05:43:15|0.7346
05:43:15|0.7346
05:43:17|0.7346
05:43:17|0.7346
05:43:19|0.7346
05:43:20|0.7346
05:43:21|0.7346
05:43:22|0.7346
05:43:22|0.73231
05:43:24|0.73231
05:43:25|0.73231
05:43:25|0.73231
05:43:26|0.73231
05:43:28|0.73231
05:43:29|0.73231
05:43:30|0.73231
05:43:31|0.73231
05:43:32|0.73231
05:43:33|0.73231
05:43:34|0.73231
05:43:35|0.73231
05:43:36|0.73231
05:43:37|0.73231
05:43:38|0.73231
05:43:39|0.73231
05:43:40|0.73231
05:43:41|0.73231
05:43:42|0.73231
05:43:43|0.73231
05:43:44|0.73231
05:43:45|0.73231
05:43:46|0.73231
05:43:47|0.73231
05:43:48|0.73231
05:43:49|0.73231
05:43:51|0.73231
05:43:51|0.73231
05:43:52|0.73231
05:43:53|0.73231
05:43:54|0.73231
05:43:55|0.73231
05:43:57|0.73231
05:43:57|0.73231
05:43:59|0.73231
05:44:00|0.73231
05:44:00|0.73231
05:44:01|0.73231
05:44:02|0.73231
05:44:03|0.73231
05:44:05|0.73231
05:44:05|0.73231
05:44:07|0.73231
05:44:08|0.73231
05:44:08|0.73231
05:44:10|0.73231
05:44:11|0.73231
05:44:11|0.73231
05:44:13|0.73231
05:44:13|0.73231
05:44:14|0.73231
05:44:16|0.73231
05:44:17|0.73231
05:44:18|0.73231
05:44:19|0.73231
05:44:20|0.73231
05:44:21|0.73231
05:44:22|0.73231
05:44:22|0.73231
05:44:23|0.73231
05:44:25|0.73231
05:44:26|0.73231
05:44:28|0.73231
05:44:29|0.73231
05:44:30|0.73231
05:44:30|0.73231
05:44:31|0.73231
05:44:33|0.73231
05:44:34|0.73231
05:44:35|0.73231
05:44:36|0.73231
05:44:37|0.73231
05:44:38|0.73231
05:44:39|0.73231
05:44:40|0.73231
05:44:41|0.73231
05:44:42|0.73231
05:44:43|0.73231
05:44:44|0.73231
05:44:45|0.73231
05:44:46|0.73231
05:44:47|0.73231
05:44:48|0.73231
05:44:49|0.73231
05:44:51|0.73231
05:44:51|0.73231
05:44:53|0.73231
05:44:54|0.73231
05:44:54|0.73231
05:44:56|0.73231
05:44:57|0.73231
05:44:58|0.73231
05:44:59|0.73231
05:45:00|0.73231
05:45:02|0.73231
05:45:03|0.73231
05:45:03|0.73231
05:45:05|0.73231
05:45:06|0.73231
05:45:06|0.73231
05:45:07|0.73231
05:45:09|0.73231
05:45:10|0.73231
05:45:10|0.73231
05:45:11|0.73231
05:45:13|0.73231
05:45:13|0.73231
05:45:14|0.73231
05:45:15|0.73231
05:45:16|0.73231
05:45:17|0.73231
05:45:18|0.73231
05:45:19|0.73231
05:45:20|0.73231
05:45:21|0.73231
05:45:22|0.73231
05:45:23|0.73231
05:45:24|0.73231
05:45:25|0.73231
05:45:26|0.73231
05:45:29|0.73231
05:45:29|0.73231
05:45:31|0.73231
05:45:32|0.73231
05:45:33|0.73231
05:45:34|0.73231
05:45:35|0.73231
05:45:36|0.73231
05:45:37|0.73231
05:45:38|0.73231
05:45:40|0.73231
05:45:40|0.73231
05:45:42|0.73231
05:45:42|0.73231
05:45:43|0.73231
05:45:44|0.73231
05:45:46|0.73231
05:45:46|0.73231
05:45:48|0.73231
05:45:48|0.73231
05:45:49|0.73231
05:45:50|0.73343
05:45:51|0.73343
05:45:52|0.73343
05:45:53|0.73343
05:45:54|0.73343
05:45:55|0.73343
05:45:56|0.73343
05:45:58|0.73343
05:45:58|0.73343
05:45:59|0.7346
05:46:00|0.7346
05:46:02|0.7346
05:46:03|0.7346
05:46:04|0.7346
05:46:05|0.7346
05:46:06|0.7346
05:46:06|0.7346
05:46:08|0.7346
05:46:08|0.7346
05:46:09|0.7346
05:46:11|0.7346
05:46:12|0.7346
05:46:13|0.7346
05:46:14|0.7346
05:46:14|0.7346
05:46:15|0.7346
05:46:17|0.7346
05:46:18|0.7346
05:46:19|0.7346
05:46:20|0.7346
05:46:21|0.7346
05:46:22|0.7346
05:46:23|0.7346
05:46:24|0.7346
05:46:25|0.7346
05:46:26|0.7346
05:46:27|0.7346
05:46:29|0.7346
05:46:31|0.7346
05:46:32|0.7346
05:46:32|0.7346
05:46:33|0.7346
05:46:35|0.7346
05:46:36|0.7346
05:46:36|0.7346
05:46:37|0.7346
05:46:39|0.7346
05:46:40|0.7346
05:46:41|0.7346
05:46:41|0.7346
05:46:42|0.7346
05:46:44|0.7346
05:46:45|0.7346
05:46:46|0.7346
05:46:47|0.7346
05:46:48|0.7346
05:46:49|0.7346
05:46:50|0.7346
05:46:52|0.7346
05:46:52|0.7346
05:46:53|0.7346
05:46:55|0.7346
05:46:55|0.7346
05:46:57|0.7346
05:46:57|0.7346
05:46:59|0.7346
05:47:00|0.7346
05:47:01|0.7346
05:47:02|0.7346
05:47:02|0.7346
05:47:03|0.7346
05:47:05|0.7346
05:47:06|0.7346
05:47:06|0.7346
05:47:08|0.7346
05:47:09|0.73409
05:47:09|0.73409
05:47:11|0.73409
05:47:12|0.73409
05:47:13|0.73409
05:47:14|0.73409
05:47:14|0.73409
05:47:16|0.73409
05:47:16|0.73409
05:47:18|0.73409
05:47:19|0.73409
05:47:20|0.73409
05:47:21|0.73409
05:47:22|0.73409
05:47:23|0.73409
05:47:24|0.73409
05:47:25|0.73409
05:47:26|0.73409
05:47:27|0.73409
05:47:28|0.73409
05:47:30|0.73409
05:47:31|0.73409
05:47:32|0.73409
05:47:33|0.73409
05:47:34|0.73409
05:47:36|0.73409
05:47:36|0.73409
05:47:38|0.73409
05:47:39|0.73409
05:47:39|0.73409
05:47:40|0.73409
05:47:42|0.73409
05:47:43|0.73409
05:47:43|0.73409
05:47:45|0.73409
05:47:46|0.73409
05:47:46|0.73409
05:47:48|0.73409
05:47:49|0.73409
05:47:50|0.73409
05:47:50|0.73409
05:47:52|0.73409
05:47:53|0.73409
05:47:54|0.73409
05:47:54|0.73409
05:47:56|0.73409
05:47:57|0.73409
05:47:58|0.73409
05:47:59|0.73409
05:48:00|0.73409
05:48:01|0.73409
05:48:02|0.73409
05:48:03|0.73409
05:48:04|0.73409
05:48:07|0.73409
05:48:07|0.7345
05:48:08|0.7345
05:48:10|0.7345
05:48:11|0.7345
05:48:11|0.7345
05:48:13|0.7345
05:48:14|0.7345
05:48:15|0.7345
05:48:15|0.7345
05:48:16|0.7345
05:48:18|0.7345
05:48:19|0.7345
05:48:19|0.7345
05:48:21|0.735
05:48:21|0.735
05:48:22|0.735
05:48:24|0.735
05:48:25|0.735
05:48:26|0.735
05:48:26|0.735
05:48:28|0.735
05:48:29|0.735
05:48:31|0.735
05:48:31|0.735
05:48:33|0.735
05:48:34|0.735
05:48:35|0.735
05:48:36|0.735
05:48:37|0.735
05:48:38|0.735
05:48:39|0.735
05:48:40|0.735
05:48:41|0.735
05:48:43|0.735
05:48:44|0.735
05:48:44|0.735
05:48:46|0.735
05:48:47|0.735
05:48:48|0.73429
05:48:48|0.73429
05:48:50|0.73429
05:48:50|0.73429
05:48:52|0.73429
05:48:53|0.73429
05:48:53|0.73429
05:48:55|0.73429
05:48:56|0.73429
05:48:57|0.73429
05:48:58|0.73429
05:49:00|0.73429
05:49:00|0.73429
05:49:01|0.73429
05:49:02|0.73429
05:49:03|0.73429
05:49:04|0.73429
05:49:05|0.73429
05:49:06|0.73429
05:49:08|0.73429
05:49:08|0.73429
05:49:09|0.73429
05:49:10|0.73393
05:49:12|0.73393
05:49:12|0.73393
05:49:14|0.73393
05:49:15|0.73393
05:49:15|0.73393
05:49:17|0.73393
05:49:17|0.73393
05:49:18|0.73393
05:49:19|0.73393
05:49:20|0.73393
05:49:22|0.73393
05:49:22|0.73393
05:49:24|0.73393
05:49:24|0.73393
05:49:25|0.73393
05:49:26|0.73393
05:49:27|0.73393
05:49:28|0.73393
05:49:29|0.73393
05:49:31|0.73393
05:49:33|0.73393
05:49:34|0.73393
05:49:35|0.73393
05:49:36|0.73347
05:49:37|0.73347
05:49:38|0.73347
05:49:39|0.73347
05:49:39|0.73347
05:49:40|0.73347
05:49:42|0.73347
05:49:43|0.73347
05:49:44|0.73347
05:49:44|0.73347
05:49:45|0.73347
05:49:47|0.73347
05:49:48|0.73347
05:49:49|0.73347
05:49:50|0.73347
05:49:51|0.73347
05:49:52|0.73347
05:49:52|0.73347
05:49:54|0.73347
05:49:55|0.73347
05:49:57|0.73231
05:49:58|0.73231
05:49:58|0.73231
05:50:00|0.73231
05:50:01|0.73231
05:50:02|0.73231
05:50:03|0.73231
05:50:04|0.73231
05:50:05|0.73231
05:50:06|0.73231
05:50:07|0.73231
05:50:08|0.73231
05:50:09|0.73231
05:50:10|0.73231
05:50:11|0.73231
05:50:12|0.73231
05:50:13|0.73231
05:50:14|0.73231
05:50:15|0.73231
05:50:16|0.731
05:50:17|0.731
05:50:18|0.731
05:50:19|0.731
05:50:20|0.731
05:50:21|0.731
05:50:22|0.731
05:50:23|0.731
05:50:24|0.731
05:50:25|0.731
05:50:26|0.731
05:50:27|0.731
05:50:28|0.731
05:50:29|0.731
05:50:30|0.731
05:50:31|0.731
05:50:32|0.731
05:50:33|0.73236
05:50:34|0.73236
05:50:36|0.73236
05:50:36|0.73236
05:50:38|0.73236
05:50:39|0.73236
05:50:40|0.73236
05:50:40|0.73236
05:50:42|0.73236
05:50:42|0.73236
05:50:44|0.73236
05:50:45|0.73236
05:50:46|0.73236
05:50:47|0.73236
05:50:48|0.73093
05:50:49|0.73231
05:50:50|0.73231
05:50:51|0.73231
05:50:51|0.73231
05:50:53|0.73231
05:50:54|0.73231
05:50:55|0.73231
05:50:56|0.73231
05:50:56|0.73231
05:50:58|0.73231
05:50:59|0.73231
05:51:00|0.73231
05:51:01|0.73231
05:51:02|0.73231
05:51:03|0.73231
05:51:04|0.73231
05:51:05|0.73231
05:51:07|0.73231
05:51:08|0.731
05:51:08|0.731
05:51:10|0.731
05:51:10|0.731
05:51:11|0.731
05:51:12|0.731
05:51:14|0.731
05:51:14|0.731
05:51:15|0.731
05:51:17|0.731
05:51:18|0.731
05:51:18|0.731
05:51:20|0.731
05:51:21|0.731
05:51:21|0.731
05:51:22|0.731
05:51:23|0.731
05:51:24|0.731
05:51:25|0.731
05:51:26|0.731
05:51:27|0.731
05:51:29|0.731
05:51:29|0.731
05:51:30|0.731
05:51:31|0.731
05:51:32|0.731
05:51:33|0.731
05:51:34|0.731
05:51:35|0.731
05:51:37|0.731
05:51:38|0.731
05:51:39|0.731
05:51:40|0.731
05:51:41|0.731
05:51:42|0.73
05:51:43|0.73
05:51:44|0.72915
05:51:45|0.72915
05:51:46|0.72915
05:51:47|0.72915
05:51:47|0.72915
05:51:49|0.72915
05:51:50|0.72915
05:51:51|0.72915
05:51:52|0.72915
05:51:52|0.72915
05:51:54|0.72915
05:51:54|0.72915
05:51:55|0.72915
05:51:57|0.72915
05:51:58|0.72915
05:51:59|0.72915
05:51:59|0.72915
05:52:00|0.72915
05:52:02|0.72915
05:52:03|0.72915
05:52:04|0.72915
05:52:05|0.72915
05:52:05|0.72915
05:52:07|0.72915
05:52:08|0.72915
05:52:09|0.72915
05:52:09|0.73061
05:52:11|0.73061
05:52:12|0.73061
05:52:13|0.73061
05:52:13|0.73061
05:52:14|0.73061
05:52:16|0.73061
05:52:16|0.73061
05:52:18|0.73061
05:52:18|0.73061
05:52:20|0.73061
05:52:21|0.73061
05:52:21|0.73061
05:52:22|0.73061
05:52:24|0.73061
05:52:24|0.73061
05:52:28|0.73061
05:52:29|0.73104
05:52:29|0.73104
05:52:30|0.73104
05:52:31|0.73104
05:52:32|0.73104
05:52:33|0.73046
05:52:35|0.73046
05:52:37|0.73186
05:52:37|0.73186
05:52:39|0.73186
05:52:40|0.73186
05:52:40|0.73186
05:52:42|0.73186
05:52:42|0.73186
05:52:44|0.73186
05:52:45|0.73186
05:52:46|0.73186
05:52:46|0.73186
05:52:47|0.73186
05:52:49|0.73186
05:52:50|0.73186
05:52:52|0.73186
05:52:53|0.73186
05:52:54|0.73186
05:52:54|0.73186
05:52:55|0.73186
05:52:56|0.73186
05:52:57|0.73186
05:52:59|0.73186
05:52:59|0.73186
05:53:00|0.73186
05:53:01|0.73186
05:53:02|0.73186
05:53:03|0.73186
05:53:04|0.73186
05:53:06|0.73186
05:53:06|0.73186
05:53:07|0.73186
05:53:09|0.73186
05:53:09|0.73186
05:53:11|0.73186
05:53:12|0.73186
05:53:13|0.73186
05:53:14|0.73186
05:53:15|0.73186
05:53:16|0.73186
05:53:17|0.73186
05:53:18|0.73186
05:53:19|0.73193
05:53:20|0.73193
05:53:21|0.73193
05:53:22|0.73193
05:53:23|0.73193
05:53:24|0.73193
05:53:25|0.73186
05:53:26|0.73186
05:53:27|0.73186
05:53:28|0.73186
05:53:29|0.73186
05:53:30|0.73186
05:53:31|0.73186
05:53:32|0.73186
05:53:33|0.73186
05:53:34|0.73186
05:53:36|0.73186
05:53:37|0.73186
05:53:38|0.73186
05:53:39|0.73186
05:53:40|0.73186
05:53:41|0.73186
05:53:42|0.73186
05:53:43|0.73186
05:53:44|0.73186
05:53:45|0.73186
05:53:45|0.73186
05:53:47|0.73186
05:53:48|0.73186
05:53:49|0.73186
05:53:50|0.73186
05:53:51|0.73186
05:53:52|0.73186
05:53:54|0.73186
05:53:54|0.73186
05:53:56|0.73186
05:53:57|0.73186
05:53:57|0.73186
05:53:59|0.73186
05:53:59|0.73186
05:54:00|0.73186
05:54:01|0.73186
05:54:03|0.73186
05:54:04|0.73186
05:54:05|0.73186
05:54:06|0.73186
05:54:06|0.73186
05:54:08|0.73186
05:54:09|0.73186
05:54:10|0.73186
05:54:10|0.73186
05:54:12|0.73186
05:54:13|0.73186
05:54:13|0.73186
05:54:15|0.73186
05:54:15|0.73186
05:54:16|0.73186
05:54:18|0.73186
05:54:19|0.73186
05:54:19|0.73186
05:54:21|0.73186
05:54:22|0.73186
05:54:23|0.73186
05:54:24|0.73186
05:54:25|0.73186
05:54:26|0.73186
05:54:26|0.73186
05:54:28|0.73186
05:54:28|0.73186
05:54:29|0.73186
05:54:31|0.73186
05:54:32|0.73186
05:54:33|0.73186
05:54:33|0.73186
05:54:34|0.73186
05:54:35|0.73186
05:54:37|0.73186
05:54:38|0.73186
05:54:39|0.73186
05:54:40|0.73186
05:54:41|0.73186
05:54:42|0.73186
05:54:43|0.73186
05:54:44|0.73186
05:54:45|0.73186
05:54:46|0.73186
05:54:46|0.73186
05:54:48|0.73186
05:54:49|0.73186
05:54:50|0.73186
05:54:51|0.73186
05:54:52|0.73186
05:54:53|0.73189
05:54:54|0.73189
05:54:54|0.73189
05:54:56|0.73193
05:54:57|0.73193
05:54:57|0.73193
05:54:59|0.73193
05:55:00|0.73193
05:55:00|0.73193
05:55:02|0.73193
05:55:03|0.73193
05:55:04|0.73193
05:55:05|0.73193
05:55:06|0.73193
05:55:07|0.73193
05:55:08|0.73193
05:55:09|0.73193
05:55:10|0.73193
05:55:11|0.73193
05:55:12|0.73193
05:55:13|0.73193
05:55:14|0.73193
05:55:15|0.73193
05:55:16|0.73193
05:55:17|0.73193
05:55:18|0.73193
05:55:19|0.73193
05:55:20|0.73193
05:55:21|0.73193
05:55:22|0.73193
05:55:23|0.73193
05:55:24|0.73193
05:55:25|0.73193
05:55:26|0.73193
05:55:27|0.73193
05:55:31|0.73193
05:55:31|0.73193
05:55:32|0.73193
05:55:33|0.73193
05:55:34|0.73193
05:55:35|0.73193
05:55:37|0.73193
05:55:38|0.73193
05:55:39|0.73193
05:55:41|0.73193
05:55:42|0.73193
05:55:42|0.73193
05:55:43|0.73193
05:55:44|0.73193
05:55:46|0.73193
05:55:46|0.73193
05:55:47|0.73193
05:55:48|0.73193
05:55:49|0.73193
05:55:50|0.73193
05:55:51|0.73193
05:55:52|0.73193
05:55:53|0.73193
05:55:55|0.73193
05:55:55|0.73193
05:55:56|0.73193
05:55:57|0.73193
05:55:58|0.73193
05:55:59|0.73335
05:56:00|0.73335
05:56:01|0.73335
05:56:03|0.73335
05:56:03|0.73335
05:56:04|0.73335
05:56:05|0.73335
05:56:06|0.73335
05:56:08|0.73335
05:56:09|0.73335
05:56:10|0.73335
05:56:10|0.73335
05:56:11|0.7347
05:56:12|0.7347
05:56:14|0.7347
05:56:15|0.7347
05:56:15|0.7347
05:56:17|0.7347
05:56:17|0.7347
05:56:19|0.7347
05:56:20|0.7347
05:56:20|0.7347
05:56:21|0.73486
05:56:22|0.73486
05:56:24|0.73486
05:56:24|0.73486
05:56:25|0.73486
05:56:26|0.73486
05:56:28|0.73486
05:56:28|0.73486
05:56:29|0.73486
05:56:31|0.73486
05:56:32|0.73486
05:56:32|0.73486
05:56:33|0.73486
05:56:34|0.73486
05:56:35|0.735
05:56:37|0.735
05:56:38|0.735
05:56:39|0.735
05:56:40|0.735
05:56:41|0.735
05:56:42|0.735
05:56:44|0.735
05:56:45|0.735
05:56:45|0.735
05:56:46|0.735
05:56:48|0.735
05:56:48|0.735
05:56:49|0.735
05:56:51|0.735
05:56:53|0.735
05:56:53|0.735
05:56:55|0.735
05:56:55|0.735
05:56:57|0.735
05:56:57|0.735
05:56:59|0.735
05:56:59|0.735
05:57:01|0.735
05:57:01|0.735
05:57:03|0.7349
05:57:03|0.7349
05:57:04|0.7349
05:57:05|0.7349
05:57:06|0.7349
05:57:08|0.7349
05:57:08|0.7349
05:57:09|0.7345
05:57:10|0.7345
05:57:12|0.735
05:57:12|0.7345
05:57:13|0.7345
05:57:14|0.7345
05:57:15|0.7345
05:57:16|0.7345
05:57:18|0.7345
05:57:18|0.7345
05:57:19|0.7345
05:57:20|0.7345
05:57:22|0.7345
05:57:22|0.7345
05:57:23|0.7345
05:57:24|0.7345
05:57:25|0.7345
05:57:26|0.7345
05:57:27|0.73499
05:57:29|0.73499
05:57:29|0.73499
05:57:30|0.73499
05:57:32|0.73499
05:57:33|0.735
05:57:34|0.735
05:57:34|0.735
05:57:36|0.735
05:57:37|0.735
05:57:38|0.735
05:57:39|0.735
05:57:40|0.735
05:57:41|0.735
05:57:43|0.735
05:57:43|0.735
05:57:45|0.735
05:57:46|0.735
05:57:47|0.735
05:57:47|0.735
05:57:49|0.735
05:57:49|0.735
05:57:51|0.735
05:57:51|0.735
05:57:53|0.735
05:57:54|0.735
05:57:55|0.735
05:57:55|0.735
05:57:57|0.735
05:57:58|0.735
05:57:59|0.735
05:57:59|0.735
05:58:00|0.735
05:58:02|0.735
05:58:04|0.735
05:58:05|0.735
05:58:06|0.735
05:58:07|0.735
05:58:07|0.735
05:58:08|0.735
05:58:10|0.735
05:58:10|0.735
05:58:11|0.735
05:58:12|0.735
05:58:13|0.735
05:58:14|0.735
05:58:16|0.735
05:58:17|0.735
05:58:17|0.735
05:58:18|0.735
05:58:19|0.735
05:58:21|0.735
05:58:21|0.735
05:58:23|0.735
05:58:23|0.735
05:58:24|0.735
05:58:25|0.735
05:58:26|0.735
05:58:27|0.735
05:58:28|0.735
05:58:30|0.735
05:58:31|0.735
05:58:31|0.735
05:58:33|0.735
05:58:34|0.735
05:58:35|0.735
05:58:36|0.735
05:58:37|0.735
05:58:38|0.735
05:58:39|0.735
05:58:41|0.735
05:58:41|0.735
05:58:43|0.735
05:58:44|0.735
05:58:46|0.735
05:58:46|0.735
05:58:48|0.735
05:58:48|0.735
05:58:49|0.73613
05:58:50|0.73613
05:58:51|0.73613
05:58:52|0.73613
05:58:54|0.73613
05:58:54|0.73613
05:58:55|0.73613
05:58:57|0.73613
05:58:58|0.73613
05:58:58|0.73613
05:58:59|0.73613
05:59:00|0.73613
05:59:02|0.73613
05:59:03|0.73613
05:59:03|0.73613
05:59:05|0.73613
05:59:06|0.73613
05:59:07|0.73613
05:59:08|0.73613
05:59:09|0.73613
05:59:09|0.73685
05:59:11|0.73685
05:59:12|0.73685
05:59:12|0.73685
05:59:14|0.73685
05:59:14|0.73685
05:59:16|0.73685
05:59:17|0.73685
05:59:18|0.73685
05:59:18|0.73685
05:59:19|0.73685
05:59:21|0.73651
05:59:21|0.73651
05:59:23|0.73651
05:59:23|0.73651
05:59:24|0.73651
05:59:26|0.73533
05:59:27|0.73533
05:59:28|0.73533
05:59:29|0.73533
05:59:30|0.73533
05:59:31|0.73533
05:59:32|0.73533
05:59:33|0.73533
05:59:34|0.73533
05:59:35|0.73533
05:59:36|0.73533
05:59:37|0.73533
05:59:38|0.73533
05:59:40|0.73533
05:59:41|0.73533
05:59:42|0.73533
05:59:43|0.73533
05:59:44|0.73533
05:59:45|0.73533
05:59:46|0.73533
05:59:47|0.73533
05:59:48|0.73533
05:59:49|0.73533
05:59:50|0.73533
05:59:51|0.73533
05:59:52|0.73533
05:59:53|0.73533
05:59:54|0.73533
05:59:55|0.73533
05:59:56|0.73533
05:59:57|0.73533
05:59:58|0.73533
05:59:59|0.73533
06:00:00|0.73533
06:00:01|0.73533
06:00:02|0.73533
06:00:03|0.73357
06:00:04|0.73423
06:00:05|0.73423
06:00:06|0.73423
06:00:08|0.73423
06:00:08|0.73233
06:00:09|0.73233
06:00:10|0.73233
06:00:11|0.73233
06:00:12|0.73233
06:00:13|0.73233
06:00:14|0.73233
06:00:15|0.73233
06:00:16|0.73233
06:00:17|0.73233
06:00:19|0.73233
06:00:19|0.73233
06:00:20|0.73233
06:00:22|0.73233
06:00:23|0.73233
06:00:23|0.73233
06:00:24|0.73233
06:00:25|0.73233
06:00:26|0.73233
06:00:27|0.73233
06:00:29|0.73233
06:00:29|0.73233
06:00:30|0.73233
06:00:31|0.73233
06:00:32|0.73233
06:00:33|0.73233
06:00:34|0.73233
06:00:35|0.73233
06:00:36|0.73233
06:00:37|0.73233
06:00:38|0.73233
06:00:39|0.73233
06:00:40|0.73233
06:00:41|0.73275
06:00:43|0.73275
06:00:45|0.73275
06:00:45|0.73275
06:00:46|0.73275
06:00:48|0.73275
06:00:49|0.73275
06:00:50|0.73275
06:00:51|0.73275
06:00:51|0.73275
06:00:52|0.73275
06:00:54|0.73275
06:00:55|0.73275
06:00:56|0.73275
06:00:56|0.73275
06:00:58|0.73275
06:00:59|0.73275
06:01:00|0.73275
06:01:01|0.73275
06:01:02|0.73275
06:01:03|0.73275
06:01:03|0.73256
06:01:05|0.73256
06:01:06|0.73256
06:01:06|0.73256
06:01:08|0.73256
06:01:09|0.73256
06:01:09|0.73256
06:01:11|0.73256
06:01:11|0.73256
06:01:13|0.73256
06:01:14|0.73256
06:01:15|0.73256
06:01:16|0.73256
06:01:17|0.73256
06:01:17|0.73256
06:01:18|0.73256
06:01:20|0.73256
06:01:21|0.73256
06:01:22|0.7345
06:01:23|0.7345
06:01:24|0.7345
06:01:25|0.7345
06:01:26|0.7345
06:01:27|0.73586
06:01:28|0.73586
06:01:29|0.73586
06:01:30|0.73586
06:01:31|0.73586
06:01:32|0.73586
06:01:33|0.73586
06:01:33|0.73586
06:01:35|0.73586
06:01:36|0.73586
06:01:37|0.73586
06:01:37|0.73586
06:01:39|0.73586
06:01:40|0.73586
06:01:41|0.73586
06:01:42|0.73586
06:01:44|0.73586
06:01:45|0.73586
06:01:46|0.73586
06:01:46|0.73586
06:01:48|0.73586
06:01:49|0.73586
06:01:49|0.73586
06:01:51|0.73586
06:01:51|0.73586
06:01:53|0.73586
06:01:54|0.73586
06:01:55|0.73586
06:01:56|0.73586
06:01:57|0.73586
06:01:58|0.73586
06:01:59|0.73586
06:02:00|0.73586
06:02:01|0.73586
06:02:02|0.73586
06:02:04|0.73586
06:02:04|0.73586
06:02:05|0.73586
06:02:06|0.73586
06:02:07|0.73586
06:02:08|0.73586
06:02:09|0.73586
06:02:11|0.73586
06:02:11|0.73586
06:02:12|0.73586
06:02:13|0.73586
06:02:15|0.73586
06:02:16|0.73586
06:02:17|0.73586
06:02:18|0.73586
06:02:19|0.73586
06:02:20|0.73586
06:02:21|0.73586
06:02:22|0.73586
06:02:23|0.73586
06:02:24|0.73586
06:02:25|0.73586
06:02:26|0.73586
06:02:27|0.73586
06:02:28|0.73586
06:02:29|0.73586
06:02:30|0.73623
06:02:31|0.73623
06:02:32|0.73623
06:02:33|0.73623
06:02:34|0.73623
06:02:35|0.73623
06:02:36|0.73623
06:02:37|0.73623
06:02:38|0.73623
06:02:39|0.73623
06:02:40|0.73623
06:02:42|0.73623
06:02:42|0.73623
06:02:44|0.73623
06:02:44|0.73623
06:02:47|0.73623
06:02:48|0.73623
06:02:49|0.73623
06:02:50|0.73623
06:02:51|0.73623
06:02:53|0.73623
06:02:54|0.73623
06:02:54|0.73623
06:02:56|0.73623
06:02:57|0.73623
06:02:58|0.73623
06:02:58|0.73623
06:03:00|0.73623
06:03:00|0.73623
06:03:02|0.73623
06:03:02|0.73623
06:03:03|0.73623
06:03:05|0.73623
06:03:06|0.7366
06:03:07|0.7366
06:03:09|0.7366
06:03:09|0.7366
06:03:11|0.7366
06:03:11|0.7366
06:03:12|0.7366
06:03:14|0.7366
06:03:15|0.7366
06:03:15|0.7366
06:03:17|0.7366
06:03:17|0.7366
06:03:19|0.7366
06:03:20|0.7366
06:03:21|0.7366
06:03:22|0.7366
06:03:23|0.7366
06:03:23|0.7366
06:03:25|0.7366
06:03:25|0.7366
06:03:26|0.7366
06:03:28|0.7366
06:03:28|0.7366
06:03:29|0.7366
06:03:31|0.7366
06:03:32|0.7366
06:03:32|0.7366
06:03:34|0.7366
06:03:35|0.7366
06:03:35|0.7366
06:03:36|0.7366
06:03:38|0.7366
06:03:39|0.7366
06:03:40|0.7366
06:03:40|0.7366
06:03:42|0.7366
06:03:43|0.7366
06:03:43|0.7366
06:03:46|0.7366
06:03:46|0.7366
06:03:47|0.7366
06:03:48|0.7366
06:03:49|0.7366
06:03:50|0.7366
06:03:52|0.7366
06:03:53|0.7366
06:03:54|0.7366
06:03:55|0.7366
06:03:56|0.7366
06:03:57|0.7366
06:03:58|0.7366
06:03:59|0.7366
06:04:00|0.7366
06:04:01|0.7366
06:04:02|0.7366
06:04:03|0.7366
06:04:04|0.7366
06:04:06|0.73879
06:04:06|0.73879
06:04:07|0.73879
06:04:09|0.73879
06:04:10|0.73879
06:04:11|0.73879
06:04:12|0.73879
06:04:14|0.73879
06:04:15|0.73879
06:04:15|0.73879
06:04:16|0.73879
06:04:17|0.73879
06:04:18|0.73879
06:04:20|0.73879
06:04:20|0.73879
06:04:21|0.73879
06:04:22|0.73879
06:04:23|0.73879
06:04:25|0.73879
06:04:25|0.73879
06:04:26|0.73879
06:04:28|0.73879
06:04:28|0.73879
06:04:29|0.73879
06:04:30|0.73879
06:04:31|0.73879
06:04:32|0.73879
06:04:33|0.73879
06:04:34|0.73879
06:04:36|0.73879
06:04:36|0.73879
06:04:37|0.73879
06:04:38|0.73879
06:04:39|0.73879
06:04:40|0.73879
06:04:41|0.73879
06:04:42|0.73879
06:04:43|0.73879
06:04:44|0.73879
06:04:46|0.7375
06:04:47|0.7375
06:04:47|0.7375
06:04:49|0.7375
06:04:51|0.7375
06:04:51|0.7375
06:04:53|0.7375
06:04:54|0.7375
06:04:55|0.7375
06:04:56|0.7375
06:04:56|0.7375
06:04:57|0.7375
06:04:59|0.7375
06:05:00|0.7375
06:05:01|0.7375
06:05:02|0.73891
06:05:02|0.73891
06:05:04|0.73891
06:05:04|0.73891
06:05:05|0.73891
06:05:06|0.74
06:05:07|0.74
06:05:08|0.74
06:05:10|0.74108
06:05:10|0.74108
06:05:11|0.74108
06:05:12|0.74108
06:05:13|0.74108
06:05:15|0.74108
06:05:15|0.74108
06:05:17|0.74108
06:05:18|0.74108
06:05:18|0.74108
06:05:19|0.74108
06:05:20|0.74108
06:05:22|0.74108
06:05:22|0.74108
06:05:23|0.74108
06:05:25|0.74108
06:05:25|0.74108
06:05:26|0.74108
06:05:27|0.74108
06:05:28|0.74161
06:05:30|0.74161
06:05:31|0.74161
06:05:31|0.74161
06:05:33|0.74161
06:05:33|0.74161
06:05:34|0.74161
06:05:36|0.74161
06:05:36|0.74161
06:05:37|0.74161
06:05:38|0.74161
06:05:39|0.74161
06:05:41|0.74161
06:05:41|0.74161
06:05:42|0.74161
06:05:44|0.74161
06:05:44|0.74161
06:05:45|0.74161
06:05:48|0.74161
06:05:48|0.74161
06:05:50|0.74161
06:05:52|0.74161
06:05:53|0.74161
06:05:54|0.74161
06:05:55|0.743
06:05:55|0.743
06:05:57|0.74268
06:05:58|0.74268
06:05:58|0.74268
06:05:59|0.74268
06:06:01|0.74268
06:06:01|0.74268
06:06:03|0.74268
06:06:05|0.74268
06:06:06|0.74268
06:06:07|0.74268
06:06:07|0.74268
06:06:09|0.74268
06:06:09|0.74268
06:06:10|0.74268
06:06:11|0.74268
06:06:12|0.74268
06:06:13|0.74268
06:06:14|0.74268
06:06:16|0.74268
06:06:17|0.74268
06:06:18|0.74268
06:06:19|0.74268
06:06:20|0.74268
06:06:21|0.74268
06:06:21|0.74268
06:06:22|0.74268
06:06:23|0.74268
06:06:24|0.74268
06:06:26|0.74268
06:06:26|0.74268
06:06:28|0.74268
06:06:28|0.74268
06:06:29|0.74268
06:06:30|0.74193
06:06:31|0.74193
06:06:32|0.74193
06:06:33|0.74193
06:06:34|0.74193
06:06:35|0.74193
06:06:36|0.74193
06:06:37|0.74193
06:06:38|0.74268
06:06:39|0.74268
06:06:41|0.74268
06:06:41|0.74268
06:06:42|0.74381
06:06:43|0.74381
06:06:44|0.74381
06:06:45|0.745
06:06:46|0.745
06:06:47|0.745
06:06:48|0.745
06:06:50|0.74512
06:06:51|0.74512
06:06:52|0.74512
06:06:53|0.74512
06:06:54|0.74512
06:06:56|0.74466
06:06:56|0.74466
06:06:57|0.74466
06:06:59|0.74535
06:06:59|0.74535
06:07:00|0.74535
06:07:02|0.74535
06:07:03|0.74535
06:07:04|0.74535
06:07:05|0.74535
06:07:05|0.74341
06:07:07|0.74341
06:07:07|0.74341
06:07:09|0.74341
06:07:09|0.74341
06:07:11|0.74341
06:07:11|0.74341
06:07:13|0.74341
06:07:14|0.74341
06:07:14|0.74341
06:07:16|0.74341
06:07:16|0.74341
06:07:18|0.74341
06:07:19|0.74341
06:07:20|0.74341
06:07:21|0.74341
06:07:22|0.74341
06:07:23|0.74341
06:07:25|0.74341
06:07:25|0.74341
06:07:26|0.74341
06:07:28|0.74341
06:07:29|0.74341
06:07:30|0.74341
06:07:31|0.74341
06:07:31|0.74341
06:07:33|0.74341
06:07:34|0.74341
06:07:35|0.74341
06:07:35|0.74341
06:07:37|0.74341
06:07:38|0.74341
06:07:39|0.74341
06:07:39|0.74341
06:07:41|0.74341
06:07:41|0.74341
06:07:43|0.74341
06:07:44|0.74341
06:07:45|0.74341
06:07:46|0.74341
06:07:47|0.74341
06:07:48|0.74341
06:07:49|0.74341
06:07:50|0.74341
06:07:51|0.74341
06:07:53|0.74341
06:07:54|0.74341
06:07:55|0.74341
06:07:57|0.74341
06:07:57|0.74341
06:07:59|0.74341
06:08:00|0.74341
06:08:01|0.7415
06:08:02|0.7415
06:08:03|0.7415
06:08:04|0.7415
06:08:05|0.7415
06:08:07|0.7415
06:08:07|0.7415
06:08:08|0.7415
06:08:09|0.7415
06:08:11|0.7415
06:08:12|0.7415
06:08:13|0.7415
06:08:14|0.7415
06:08:14|0.7415
06:08:15|0.7415
06:08:17|0.7415
06:08:18|0.7415
06:08:18|0.7415
06:08:19|0.7415
06:08:21|0.7415
06:08:21|0.7415
06:08:23|0.7415
06:08:23|0.7415
06:08:25|0.7415
06:08:26|0.7415
06:08:27|0.7415
06:08:27|0.7415
06:08:29|0.74066
06:08:30|0.74066
06:08:31|0.74066
06:08:32|0.74066
06:08:33|0.7418
06:08:34|0.7418
06:08:35|0.7418
06:08:35|0.7418
06:08:37|0.7418
06:08:38|0.7418
06:08:39|0.7418
06:08:40|0.7418
06:08:41|0.7418
06:08:42|0.7418
06:08:43|0.7418
06:08:44|0.7418
06:08:45|0.7418
06:08:46|0.7418
06:08:47|0.7418
06:08:48|0.7418
06:08:49|0.7418
06:08:51|0.7418
06:08:51|0.7418
06:08:53|0.7418
06:08:55|0.7418
06:08:55|0.7418
06:08:57|0.7418
06:08:57|0.7418
06:08:59|0.7418
06:09:00|0.7418
06:09:01|0.7418
06:09:03|0.7418
06:09:04|0.7418
06:09:04|0.7418
06:09:05|0.7418
06:09:06|0.7418
06:09:08|0.7418
06:09:08|0.7418
06:09:09|0.7418
06:09:11|0.7418
06:09:11|0.7418
06:09:13|0.7418
06:09:14|0.7418
06:09:14|0.7418
06:09:17|0.7418
06:09:17|0.7418
06:09:18|0.7418
06:09:20|0.7418
06:09:20|0.7418
06:09:22|0.7418
06:09:22|0.7418
06:09:23|0.7418
06:09:24|0.7418
06:09:25|0.7418
06:09:27|0.7418
06:09:27|0.7418
06:09:29|0.7418
06:09:30|0.7418
06:09:30|0.7418
06:09:32|0.7418
06:09:33|0.74203
06:09:34|0.74203
06:09:35|0.74341
06:09:36|0.74341
06:09:38|0.74341
06:09:38|0.74341
06:09:40|0.74341
06:09:40|0.74341
06:09:42|0.74341
06:09:42|0.74341
06:09:44|0.74341
06:09:45|0.74341
06:09:45|0.74341
06:09:47|0.74341
06:09:48|0.74341
06:09:49|0.74341
06:09:49|0.74341
06:09:51|0.74355
06:09:52|0.74355
06:09:54|0.74355
06:09:55|0.74355
06:09:56|0.74355
06:09:56|0.74355
06:09:58|0.74355
06:09:59|0.74355
06:09:59|0.74355
06:10:01|0.74355
06:10:02|0.74355
06:10:02|0.74355
06:10:04|0.74355
06:10:05|0.74355
06:10:06|0.74355
06:10:07|0.74355
06:10:08|0.74355
06:10:09|0.74355
06:10:10|0.74355
06:10:11|0.74355
06:10:12|0.74355
06:10:13|0.74121
06:10:14|0.74121
06:10:16|0.74121
06:10:16|0.74121
06:10:17|0.74121
06:10:19|0.74121
06:10:20|0.74121
06:10:20|0.74076
06:10:22|0.74076
06:10:22|0.74076
06:10:23|0.74076
06:10:24|0.74076
06:10:26|0.74076
06:10:27|0.74076
06:10:28|0.74076
06:10:28|0.74076
06:10:30|0.74076
06:10:30|0.74076
06:10:32|0.74076
06:10:32|0.74076
06:10:33|0.74076
06:10:34|0.74076
06:10:35|0.74076
06:10:37|0.74076
06:10:38|0.74076
06:10:38|0.74076
06:10:39|0.74076
06:10:40|0.74076
06:10:41|0.74218
06:10:42|0.74218
06:10:43|0.74218
06:10:45|0.74218
06:10:45|0.74218
06:10:46|0.74218
06:10:48|0.74218
06:10:48|0.74218
06:10:49|0.74218
06:10:50|0.74218
06:10:53|0.74218
06:10:54|0.74218
06:10:55|0.74218
06:10:56|0.74218
06:10:57|0.74218
06:10:58|0.74218
06:10:59|0.74218
06:11:00|0.74218
06:11:01|0.74218
06:11:02|0.74218
06:11:03|0.74218
06:11:04|0.74218
06:11:05|0.74218
06:11:06|0.74218
06:11:07|0.74218
06:11:08|0.74218
06:11:09|0.74218
06:11:10|0.74218
06:11:11|0.74218
06:11:12|0.74218
06:11:13|0.74332
06:11:14|0.74332
06:11:15|0.74332
06:11:16|0.74332
06:11:17|0.74332
06:11:18|0.74332
06:11:19|0.74332
06:11:21|0.74332
06:11:21|0.74332
06:11:22|0.74332
06:11:23|0.74332
06:11:24|0.74332
06:11:25|0.74332
06:11:26|0.74332
06:11:27|0.74332
06:11:28|0.74332
06:11:30|0.74378
06:11:30|0.74378
06:11:31|0.74378
06:11:32|0.74378
06:11:34|0.74378
06:11:35|0.74378
06:11:36|0.74378
06:11:36|0.74378
06:11:38|0.74378
06:11:39|0.74378
06:11:40|0.74378
06:11:41|0.74378
06:11:42|0.74378
06:11:43|0.74378
06:11:43|0.74378
06:11:44|0.74378
06:11:46|0.74378
06:11:46|0.74378
06:11:48|0.74378
06:11:49|0.74378
06:11:49|0.74389
06:11:51|0.74466
06:11:51|0.74466
06:11:53|0.74466
06:11:55|0.74466
06:11:55|0.74466
06:11:57|0.74466
06:11:57|0.74466
06:11:59|0.74466
06:12:00|0.74466
06:12:01|0.74466
06:12:01|0.74466
06:12:03|0.74466
06:12:04|0.74466
06:12:04|0.74466
06:12:06|0.74466
06:12:06|0.74466
06:12:07|0.74466
06:12:08|0.74466
06:12:09|0.74466
06:12:10|0.74466
06:12:11|0.74466
06:12:12|0.74466
06:12:13|0.74466
06:12:15|0.74466
06:12:15|0.745
06:12:17|0.745
06:12:18|0.745
06:12:19|0.745
06:12:19|0.745
06:12:21|0.745
06:12:21|0.74458
06:12:23|0.74458
06:12:24|0.74458
06:12:25|0.74378
06:12:26|0.74378
06:12:27|0.74378
06:12:28|0.74378
06:12:29|0.74378
06:12:30|0.74378
06:12:31|0.74378
06:12:31|0.74378
06:12:33|0.74464
06:12:34|0.74464
06:12:35|0.74464
06:12:35|0.7375
06:12:37|0.73783
06:12:38|0.73939
06:12:39|0.73939
06:12:40|0.73939
06:12:41|0.73939
06:12:42|0.73939
06:12:43|0.73939
06:12:44|0.73939
06:12:45|0.73939
06:12:46|0.73939
06:12:47|0.73939
06:12:48|0.73939
06:12:49|0.73939
06:12:50|0.73939
06:12:51|0.73939
06:12:52|0.73939
06:12:53|0.73939
06:12:55|0.73939
06:12:56|0.73939
06:12:57|0.73939
06:12:58|0.73939
06:12:59|0.73939
06:13:00|0.73939
06:13:01|0.73939
06:13:02|0.73939
06:13:03|0.73939
06:13:04|0.73939
06:13:06|0.73844
06:13:06|0.73844
06:13:07|0.73844
06:13:09|0.73844
06:13:09|0.73844
06:13:10|0.73716
06:13:12|0.7389
06:13:12|0.7389
06:13:13|0.7389
06:13:15|0.7389
06:13:16|0.7389
06:13:17|0.7389
06:13:18|0.7389
06:13:18|0.7389
06:13:19|0.7389
06:13:22|0.7389
06:13:23|0.7389
06:13:24|0.73754
06:13:24|0.73754
06:13:26|0.73754
06:13:26|0.73754
06:13:27|0.73754
06:13:29|0.73754
06:13:29|0.73754
06:13:31|0.73754
06:13:31|0.73754
06:13:32|0.73684
06:13:33|0.73684
06:13:34|0.73684
06:13:35|0.73684
06:13:36|0.73438
06:13:37|0.73438
06:13:38|0.73372
06:13:39|0.73495
06:13:40|0.73495
06:13:41|0.73495
06:13:42|0.73495
06:13:43|0.73495
06:13:44|0.73495
06:13:46|0.73495
06:13:46|0.73495
06:13:47|0.73468
06:13:48|0.73468
06:13:49|0.73468
06:13:50|0.73468
06:13:51|0.73468
06:13:52|0.73468
06:13:54|0.73468
06:13:55|0.73468
06:13:57|0.73468
06:13:58|0.73468
06:14:00|0.73468
06:14:01|0.73468
06:14:02|0.73468
06:14:03|0.73468
06:14:03|0.73468
06:14:05|0.73468
06:14:06|0.73468
06:14:07|0.73468
06:14:08|0.73468
06:14:09|0.73468
06:14:10|0.73468
06:14:11|0.73468
06:14:12|0.73468
06:14:13|0.73468
06:14:14|0.73468
06:14:15|0.73468
06:14:16|0.73468
06:14:17|0.73468
06:14:18|0.73468
06:14:19|0.73468
06:14:20|0.73468
06:14:21|0.73468
06:14:23|0.73468
06:14:23|0.73468
06:14:24|0.73468
06:14:26|0.73468
06:14:27|0.73468
06:14:27|0.73468
06:14:29|0.73468
06:14:29|0.73468
06:14:30|0.73468
06:14:31|0.73468
06:14:32|0.73436
06:14:33|0.73436
06:14:34|0.73436
06:14:35|0.73436
06:14:37|0.73436
06:14:37|0.73436
06:14:38|0.73436
06:14:40|0.73436
06:14:40|0.73436
06:14:41|0.73436
06:14:42|0.73436
06:14:43|0.73436
06:14:44|0.73436
06:14:45|0.73436
06:14:47|0.73436
06:14:47|0.73436
06:14:48|0.73436
06:14:49|0.73436
06:14:50|0.73436
06:14:51|0.73436
06:14:52|0.73436
06:14:53|0.73436
06:14:54|0.73436
06:14:56|0.73436
06:14:58|0.73436
06:14:59|0.73436
06:15:00|0.73466
06:15:01|0.73466
06:15:03|0.73466
06:15:04|0.73466
06:15:04|0.73466
06:15:05|0.73466
06:15:07|0.73466
06:15:08|0.73466
06:15:09|0.73466
06:15:10|0.73466
06:15:11|0.73466
06:15:11|0.73466
06:15:13|0.73466
06:15:13|0.73436
06:15:15|0.73436
06:15:15|0.73436
06:15:17|0.73436
06:15:17|0.73436
06:15:19|0.73436
06:15:20|0.73436
06:15:21|0.73436
06:15:21|0.73436
06:15:23|0.73436
06:15:24|0.73436
06:15:25|0.73436
06:15:26|0.73436
06:15:27|0.73436
06:15:28|0.73436
06:15:30|0.73436
06:15:30|0.73436
06:15:31|0.73436
06:15:32|0.73436
06:15:33|0.73436
06:15:35|0.73436
06:15:36|0.73436
06:15:36|0.73436
06:15:37|0.73436
06:15:38|0.73436
06:15:39|0.73436
06:15:40|0.73436
06:15:41|0.73436
06:15:42|0.73436
06:15:43|0.73436
06:15:44|0.73436
06:15:46|0.73436
06:15:46|0.73436
06:15:47|0.73436
06:15:48|0.73436
06:15:49|0.73436
06:15:50|0.73436
06:15:52|0.73288
06:15:52|0.73288
06:15:53|0.73288
06:15:54|0.73288
06:15:55|0.73288
06:15:57|0.73288
06:15:58|0.73288
06:15:59|0.73288
06:16:01|0.73527
06:16:02|0.73527
06:16:03|0.73527
06:16:04|0.73527
06:16:05|0.73527
06:16:06|0.73508
06:16:07|0.73508
06:16:08|0.73508
06:16:09|0.73508
06:16:10|0.73508
06:16:11|0.73508
06:16:12|0.73508
06:16:13|0.73508
06:16:14|0.73508
06:16:15|0.73508
06:16:16|0.73508
06:16:17|0.73508
06:16:18|0.73508
06:16:19|0.73563
06:16:20|0.73638
06:16:21|0.73638
06:16:22|0.73638
06:16:23|0.73638
06:16:24|0.73638
06:16:25|0.73638
06:16:26|0.73638
06:16:27|0.73638
06:16:28|0.73638
06:16:29|0.73638
06:16:30|0.73638
06:16:32|0.73638
06:16:32|0.73638
06:16:33|0.73638
06:16:34|0.73638
06:16:35|0.73638
06:16:37|0.73638
06:16:38|0.73638
06:16:38|0.73638
06:16:39|0.73638
06:16:41|0.73638
06:16:42|0.73638
06:16:43|0.73638
06:16:44|0.73638
06:16:45|0.73638
06:16:45|0.73638
06:16:47|0.73638
06:16:48|0.73638
06:16:48|0.73638
06:16:49|0.73638
06:16:50|0.73638
06:16:52|0.73638
06:16:53|0.73638
06:16:54|0.73638
06:16:55|0.73638
06:16:56|0.73638
06:16:57|0.73638
06:16:59|0.73638
06:16:59|0.73638
06:17:00|0.73638
06:17:02|0.73638
06:17:03|0.73638
06:17:04|0.73638
06:17:05|0.73638
06:17:06|0.73638
06:17:07|0.73784
06:17:09|0.73784
06:17:09|0.73784
06:17:11|0.73784
06:17:12|0.73784
06:17:12|0.73784
06:17:14|0.73784
06:17:14|0.73784
06:17:16|0.73784
06:17:16|0.73784
06:17:18|0.73784
06:17:19|0.73784
06:17:20|0.73784
06:17:21|0.73784
06:17:22|0.73784
06:17:23|0.73784
06:17:23|0.73784
06:17:25|0.73784
06:17:26|0.73784
06:17:26|0.73784
06:17:27|0.73784
06:17:29|0.73784
06:17:30|0.73678
06:17:31|0.73678
06:17:31|0.73678
06:17:32|0.73678
06:17:34|0.73678
06:17:35|0.73678
06:17:35|0.73678
06:17:37|0.73678
06:17:37|0.73678
06:17:39|0.73678
06:17:40|0.73678
06:17:41|0.73678
06:17:41|0.73678
06:17:43|0.73678
06:17:44|0.73678
06:17:45|0.73678
06:17:46|0.73678
06:17:47|0.73678
06:17:47|0.73678
06:17:49|0.73678
06:17:50|0.73678
06:17:51|0.73678
06:17:52|0.73678
06:17:53|0.73678
06:17:54|0.73678
06:17:55|0.73678
06:17:56|0.73678
06:17:57|0.73678
06:17:58|0.73678
06:17:59|0.73678
06:18:00|0.73678
06:18:02|0.73678
06:18:02|0.73678
06:18:04|0.73678
06:18:04|0.73678
06:18:06|0.73678
06:18:07|0.73678
06:18:08|0.73678
06:18:09|0.73678
06:18:10|0.73678
06:18:11|0.73678
06:18:12|0.73678
06:18:13|0.73678
06:18:14|0.73678
06:18:15|0.73678
06:18:16|0.73678
06:18:17|0.73678
06:18:18|0.73678
06:18:19|0.73678
06:18:20|0.73678
06:18:21|0.73678
06:18:22|0.73678
06:18:24|0.73678
06:18:25|0.73678
06:18:25|0.73678
06:18:26|0.73678
06:18:28|0.73678
06:18:28|0.73678
06:18:29|0.73678
06:18:30|0.73678
06:18:31|0.73678
06:18:32|0.73678
06:18:34|0.73678
06:18:35|0.73678
06:18:36|0.73678
06:18:36|0.73678
06:18:37|0.73678
06:18:38|0.73678
06:18:40|0.73678
06:18:41|0.73678
06:18:42|0.73678
06:18:42|0.73678
06:18:44|0.73678
06:18:45|0.73678
06:18:46|0.73678
06:18:47|0.73678
06:18:48|0.73678
06:18:49|0.73678
06:18:50|0.73678
06:18:51|0.73678
06:18:52|0.73678
06:18:53|0.73678
06:18:54|0.73678
06:18:55|0.73678
06:18:56|0.73678
06:18:57|0.73678
06:18:58|0.73678
06:18:59|0.73678
06:19:01|0.73678
06:19:03|0.73678
06:19:04|0.73678
06:19:04|0.73678
06:19:05|0.73678
06:19:06|0.73678
06:19:07|0.73678
06:19:09|0.73678
06:19:09|0.73678
06:19:11|0.73678
06:19:12|0.73678
06:19:13|0.73678
06:19:13|0.73678
06:19:14|0.73678
06:19:16|0.73678
06:19:17|0.73678
06:19:17|0.73678
06:19:18|0.73678
06:19:19|0.73678
06:19:20|0.73678
06:19:22|0.73678
06:19:23|0.73678
06:19:24|0.73678
06:19:25|0.73656
06:19:26|0.73656
06:19:28|0.73656
06:19:28|0.73656
06:19:30|0.73656
06:19:31|0.73656
06:19:32|0.73656
06:19:32|0.73656
06:19:33|0.73656
06:19:35|0.73656
06:19:35|0.73656
06:19:36|0.73656
06:19:37|0.73656
06:19:38|0.73656
06:19:39|0.73656
06:19:40|0.73656
06:19:41|0.73656
06:19:43|0.73656
06:19:43|0.73656
06:19:45|0.73656
06:19:45|0.73656
06:19:46|0.73656
06:19:48|0.73656
06:19:48|0.73656
06:19:49|0.73656
06:19:51|0.73656
06:19:51|0.73656
06:19:52|0.73656
06:19:54|0.73656
06:19:54|0.73656
06:19:56|0.73656
06:19:56|0.73656
06:19:57|0.73656
06:19:58|0.73656
06:19:59|0.73656
06:20:01|0.73656
06:20:02|0.73656
06:20:03|0.73656
06:20:04|0.73656
06:20:06|0.73565
06:20:07|0.73565
06:20:08|0.73565
06:20:09|0.73565
06:20:10|0.73565
06:20:10|0.73565
06:20:12|0.73565
06:20:12|0.73565
06:20:13|0.73565
06:20:15|0.73565
06:20:16|0.73565
06:20:17|0.73565
06:20:18|0.73565
06:20:18|0.73565
06:20:19|0.73565
06:20:20|0.73565
06:20:22|0.73565
06:20:23|0.73565
06:20:24|0.73565
06:20:25|0.73469
06:20:26|0.73469
06:20:27|0.73469
06:20:27|0.73469
06:20:29|0.73469
06:20:30|0.73469
06:20:31|0.73469
06:20:32|0.73469
06:20:33|0.73469
06:20:34|0.73469
06:20:34|0.73469
06:20:36|0.73469
06:20:37|0.73556
06:20:38|0.736
06:20:39|0.736
06:20:40|0.736
06:20:41|0.7355
06:20:42|0.7355
06:20:42|0.7355
06:20:44|0.7355
06:20:45|0.7355
06:20:46|0.7355
06:20:47|0.7355
06:20:48|0.7355
06:20:49|0.7355
06:20:50|0.7355
06:20:51|0.7355
06:20:52|0.7355
06:20:53|0.7355
06:20:55|0.7355
06:20:55|0.7355
06:20:56|0.7355
06:20:58|0.7355
06:20:58|0.7355
06:20:59|0.73521
06:21:01|0.73521
06:21:01|0.73521
06:21:03|0.73521
06:21:05|0.7354
06:21:05|0.7354
06:21:06|0.7354
06:21:08|0.7354
06:21:09|0.7354
06:21:10|0.7354
06:21:11|0.7354
06:21:12|0.7354
06:21:13|0.7354
06:21:14|0.7354
06:21:15|0.7354
06:21:16|0.7354
06:21:17|0.7354
06:21:18|0.7354
06:21:19|0.7354
06:21:20|0.7354
06:21:21|0.7354
06:21:22|0.7354
06:21:23|0.7354
06:21:24|0.7354
06:21:25|0.7354
06:21:26|0.7354
06:21:27|0.7354
06:21:28|0.7354
06:21:29|0.7354
06:21:30|0.7354
06:21:31|0.7354
06:21:32|0.7354
06:21:33|0.7354
06:21:34|0.7354
06:21:35|0.7354
06:21:36|0.7354
06:21:37|0.7354
06:21:38|0.7354
06:21:39|0.7354
06:21:40|0.7354
06:21:41|0.7354
06:21:42|0.7354
06:21:43|0.7354
06:21:44|0.7354
06:21:45|0.7354
06:21:46|0.7354
06:21:47|0.7354
06:21:48|0.7354
06:21:49|0.7354
06:21:50|0.7354
06:21:51|0.7354
06:21:52|0.7354
06:21:53|0.7354
06:21:54|0.7354
06:21:55|0.7354
06:21:57|0.7354
06:21:57|0.7354
06:21:58|0.7354
06:21:59|0.7354
06:22:01|0.7354
06:22:02|0.7354
06:22:03|0.7354
06:22:05|0.7354
06:22:05|0.7354
06:22:07|0.7354
06:22:08|0.7354
06:22:08|0.7354
06:22:09|0.7354
06:22:11|0.7354
06:22:11|0.7354
06:22:12|0.7354
06:22:14|0.7354
06:22:14|0.7354
06:22:15|0.7354
06:22:16|0.7354
06:22:18|0.73569
06:22:18|0.73569
06:22:20|0.73569
06:22:20|0.73569
06:22:22|0.73569
06:22:22|0.73569
06:22:23|0.73569
06:22:24|0.73569
06:22:25|0.73569
06:22:26|0.73569
06:22:28|0.73569
06:22:28|0.73569
06:22:29|0.73569
06:22:31|0.73569
06:22:32|0.73569
06:22:33|0.73569
06:22:33|0.73569
06:22:34|0.73569
06:22:35|0.73569
06:22:36|0.73569
06:22:37|0.73569
06:22:38|0.73569
06:22:39|0.73569
06:22:40|0.73569
06:22:41|0.73569
06:22:43|0.73569
06:22:43|0.73569
06:22:44|0.73569
06:22:45|0.73569
06:22:46|0.73569
06:22:47|0.73569
06:22:48|0.73561
06:22:49|0.73561
06:22:50|0.73561
06:22:52|0.73561
06:22:52|0.73561
06:22:53|0.73561
06:22:54|0.73561
06:22:55|0.73561
06:22:56|0.73561
06:22:57|0.73561
06:22:58|0.73561
06:22:59|0.73561
06:23:00|0.73561
06:23:01|0.73561
06:23:02|0.73561
06:23:03|0.73561
06:23:05|0.73561
06:23:06|0.73561
06:23:07|0.73561
06:23:08|0.73561
06:23:09|0.73561
06:23:10|0.73561
06:23:11|0.73561
06:23:12|0.73561
06:23:13|0.73561
06:23:14|0.73561
06:23:15|0.73561
06:23:16|0.73561
06:23:17|0.73561
06:23:18|0.73561
06:23:19|0.73561
06:23:20|0.73561
06:23:21|0.73561
06:23:22|0.73561
06:23:23|0.73561
06:23:24|0.73561
06:23:25|0.73561
06:23:26|0.73561
06:23:28|0.73561
06:23:28|0.73561
06:23:30|0.73561
06:23:31|0.73561
06:23:31|0.73561
06:23:32|0.73561
06:23:33|0.73561
06:23:34|0.73561
06:23:36|0.73561
06:23:37|0.73561
06:23:38|0.73561
06:23:38|0.73561
06:23:39|0.73561
06:23:40|0.73561
06:23:41|0.73561
06:23:42|0.73561
06:23:44|0.73561
06:23:45|0.73561
06:23:45|0.73561
06:23:47|0.73561
06:23:47|0.73561
06:23:49|0.73561
06:23:49|0.73561
06:23:51|0.73561
06:23:52|0.73561
06:23:53|0.73561
06:23:54|0.73561
06:23:55|0.73561
06:23:56|0.73561
06:23:57|0.73561
06:23:58|0.73561
06:23:59|0.73561
06:24:00|0.73561
06:24:01|0.73561
06:24:02|0.73561
06:24:03|0.73561
06:24:04|0.73561
06:24:06|0.73561
06:24:07|0.73561
06:24:08|0.73561
06:24:09|0.73561
06:24:10|0.73561
06:24:12|0.73561
06:24:13|0.73561
06:24:14|0.73561
06:24:15|0.73561
06:24:16|0.73561
06:24:17|0.73561
06:24:18|0.73561
06:24:19|0.73561
06:24:20|0.73561
06:24:21|0.73561
06:24:23|0.73561
06:24:23|0.73561
06:24:24|0.73561
06:24:25|0.73561
06:24:26|0.73561
06:24:28|0.73561
06:24:28|0.73561
06:24:29|0.73702
06:24:31|0.73702
06:24:31|0.73702
06:24:33|0.73702
06:24:34|0.73702
06:24:35|0.73702
06:24:36|0.73702
06:24:37|0.73702
06:24:38|0.73702
06:24:39|0.73702
06:24:40|0.73702
06:24:41|0.73702
06:24:43|0.73702
06:24:43|0.73702
06:24:45|0.73702
06:24:46|0.73702
06:24:46|0.73702
06:24:47|0.73702
06:24:48|0.73702
06:24:49|0.73702
06:24:51|0.73702
06:24:51|0.73702
06:24:52|0.73702
06:24:53|0.73702
06:24:55|0.73702
06:24:55|0.73702
06:24:56|0.73702
06:24:57|0.73702
06:24:59|0.73702
06:24:59|0.73702
06:25:00|0.73702
06:25:01|0.73702
06:25:02|0.73702
06:25:03|0.73702
06:25:05|0.73702
06:25:06|0.73702
06:25:07|0.73702
06:25:08|0.73702
06:25:09|0.73702
06:25:10|0.73702
06:25:12|0.73702
06:25:13|0.73702
06:25:13|0.73702
06:25:14|0.73702
06:25:16|0.73702
06:25:16|0.73702
06:25:18|0.73702
06:25:19|0.73702
06:25:20|0.73702
06:25:21|0.73702
06:25:22|0.73608
06:25:23|0.73608
06:25:24|0.73608
06:25:25|0.73608
06:25:25|0.73608
06:25:26|0.73608
06:25:28|0.73608
06:25:28|0.73608
06:25:30|0.73608
06:25:31|0.73608
06:25:32|0.73608
06:25:32|0.73608
06:25:33|0.73608
06:25:35|0.73608
06:25:36|0.73608
06:25:36|0.73608
06:25:38|0.73608
06:25:39|0.73608
06:25:40|0.73608
06:25:41|0.73608
06:25:42|0.73608
06:25:43|0.73608
06:25:44|0.73608
06:25:45|0.73608
06:25:46|0.73608
06:25:47|0.73606
06:25:48|0.73606
06:25:49|0.73606
06:25:50|0.73606
06:25:50|0.73606
06:25:52|0.73606
06:25:53|0.73606
06:25:54|0.73606
06:25:55|0.73606
06:25:56|0.73606
06:25:57|0.73606
06:25:58|0.73606
06:25:59|0.73606
06:26:00|0.73606
06:26:01|0.73606
06:26:02|0.73606
06:26:03|0.73606
06:26:05|0.73606
06:26:05|0.73606
06:26:06|0.73606
06:26:08|0.73606
06:26:09|0.73606
06:26:10|0.73606
06:26:11|0.73606
06:26:12|0.73606
06:26:13|0.73606
06:26:15|0.73606
06:26:16|0.73606
06:26:17|0.73606
06:26:18|0.73606
06:26:20|0.73606
06:26:21|0.73606
06:26:22|0.73606
06:26:23|0.73606
06:26:24|0.73606
06:26:25|0.73606
06:26:26|0.73606
06:26:27|0.73606
06:26:28|0.73606
06:26:29|0.73606
06:26:30|0.73606
06:26:31|0.73606
06:26:32|0.73634
06:26:33|0.73634
06:26:34|0.73634
06:26:35|0.73634
06:26:36|0.7357
06:26:37|0.7357
06:26:38|0.7357
06:26:39|0.7357
06:26:40|0.7357
06:26:41|0.7357
06:26:42|0.7357
06:26:43|0.7357
06:26:44|0.7357
06:26:45|0.7357
06:26:46|0.7357
06:26:47|0.7357
06:26:48|0.7357
06:26:49|0.7357
06:26:50|0.7357
06:26:51|0.7357
06:26:52|0.7357
06:26:53|0.7357
06:26:54|0.7357
06:26:56|0.7357
06:26:56|0.7357
06:26:58|0.7357
06:26:58|0.7357
06:27:00|0.7357
06:27:00|0.7357
06:27:01|0.7357
06:27:03|0.7357
06:27:04|0.7357
06:27:05|0.7357
06:27:07|0.7357
06:27:07|0.7357
06:27:09|0.7357
06:27:10|0.7357
06:27:11|0.7357
06:27:12|0.7357
06:27:13|0.7357
06:27:14|0.7357
06:27:16|0.7357
06:27:17|0.7357
06:27:18|0.73537
06:27:18|0.73537
06:27:19|0.73537
06:27:21|0.73537
06:27:22|0.73537
06:27:23|0.73537
06:27:23|0.73537
06:27:24|0.73537
06:27:25|0.73537
06:27:27|0.73537
06:27:28|0.7345
06:27:28|0.7345
06:27:29|0.7345
06:27:30|0.7345
06:27:32|0.7345
06:27:32|0.7345
06:27:33|0.7345
06:27:34|0.7345
06:27:36|0.7345
06:27:37|0.7345
06:27:38|0.7345
06:27:39|0.7345
06:27:40|0.7345
06:27:41|0.7345
06:27:42|0.7345
06:27:43|0.7345
06:27:44|0.7345
06:27:45|0.7345
06:27:46|0.7345
06:27:47|0.73396
06:27:48|0.73396
06:27:50|0.73396
06:27:50|0.73396
06:27:51|0.73396
06:27:52|0.73396
06:27:53|0.73396
06:27:54|0.73396
06:27:56|0.73396
06:27:56|0.73396
06:27:57|0.73396
06:27:58|0.73396
06:28:00|0.73396
06:28:00|0.73396
06:28:02|0.73396
06:28:02|0.73396
06:28:03|0.73396
06:28:04|0.73396
06:28:05|0.73396
06:28:06|0.73396
06:28:07|0.73396
06:28:09|0.73396
06:28:11|0.73396
06:28:12|0.73396
06:28:14|0.73396
06:28:15|0.73396
06:28:15|0.73396
06:28:16|0.73396
06:28:18|0.73396
06:28:18|0.73396
06:28:19|0.73396
06:28:20|0.73396
06:28:21|0.73396
06:28:22|0.73489
06:28:23|0.73489
06:28:24|0.73489
06:28:25|0.73489
06:28:27|0.73531
06:28:28|0.73531
06:28:29|0.73531
06:28:30|0.73531
06:28:31|0.73531
06:28:32|0.73521
06:28:33|0.73521
06:28:34|0.73521
06:28:35|0.73521
06:28:36|0.73521
06:28:37|0.73521
06:28:38|0.73521
06:28:39|0.73521
06:28:40|0.73521
06:28:41|0.73521
06:28:42|0.73521
06:28:43|0.73521
06:28:44|0.73521
06:28:45|0.73521
06:28:46|0.73521
06:28:47|0.73521
06:28:48|0.73521
06:28:49|0.73521
06:28:51|0.7351
06:28:51|0.7351
06:28:52|0.7351
06:28:53|0.7351
06:28:55|0.7351
06:28:55|0.7351
06:28:57|0.7351
06:28:57|0.7351
06:28:58|0.73393
06:28:59|0.73393
06:29:00|0.73393
06:29:01|0.73393
06:29:02|0.73393
06:29:03|0.73393
06:29:04|0.73393
06:29:05|0.73393
06:29:07|0.73393
06:29:08|0.73393
06:29:08|0.73393
06:29:09|0.73393
06:29:10|0.73393
06:29:12|0.73393
06:29:13|0.73393
06:29:13|0.73393
06:29:15|0.73393
06:29:16|0.73393
06:29:16|0.73328
06:29:19|0.73328
06:29:19|0.73328
06:29:21|0.73392
06:29:22|0.73392
06:29:23|0.73392
06:29:24|0.73392
06:29:24|0.73392
06:29:25|0.73392
06:29:26|0.73392
06:29:27|0.73395
06:29:28|0.73395
06:29:30|0.73395
06:29:31|0.73395
06:29:31|0.73395
06:29:32|0.73395
06:29:33|0.73395
06:29:34|0.73395
06:29:36|0.73395
06:29:37|0.73395
06:29:37|0.73395
06:29:38|0.73395
06:29:39|0.73395
06:29:40|0.73395
06:29:42|0.73395
06:29:43|0.73395
06:29:43|0.73395
06:29:44|0.73395
06:29:46|0.73395
06:29:46|0.73395
06:29:47|0.73395
06:29:49|0.73395
06:29:49|0.73395
06:29:50|0.73395
06:29:52|0.73395
06:29:53|0.73395
06:29:53|0.73395
06:29:55|0.73395
06:29:55|0.73395
06:29:56|0.73395
06:29:58|0.73395
06:29:58|0.73395
06:29:59|0.73395
06:30:01|0.73395
06:30:02|0.73395
06:30:02|0.73395
06:30:04|0.73395
06:30:04|0.73395
06:30:05|0.73395
06:30:06|0.73395
06:30:08|0.73395
06:30:08|0.73395
06:30:09|0.73395
06:30:11|0.73395
06:30:12|0.73395
06:30:14|0.73395
06:30:15|0.73395
06:30:15|0.73395
06:30:17|0.73395
06:30:19|0.73395
06:30:19|0.73395
06:30:20|0.73395
06:30:21|0.73395
06:30:22|0.73395
06:30:24|0.73395
06:30:24|0.73395
06:30:26|0.73395
06:30:27|0.73395
06:30:28|0.73395
06:30:29|0.73395
06:30:30|0.73395
06:30:31|0.73395
06:30:32|0.73395
06:30:33|0.73395
06:30:34|0.73395
06:30:35|0.73395
06:30:36|0.73395
06:30:37|0.73395
06:30:38|0.73395
06:30:39|0.73395
06:30:40|0.73395
06:30:41|0.73395
06:30:42|0.73395
06:30:43|0.73395
06:30:44|0.73395
06:30:45|0.73395
06:30:46|0.73395
06:30:47|0.73395
06:30:48|0.73395
06:30:49|0.73395
06:30:50|0.73395
06:30:51|0.73395
06:30:52|0.73319
06:30:53|0.73319
06:30:54|0.73319
06:30:55|0.73319
06:30:56|0.73319
06:30:57|0.73319
06:30:58|0.73319
06:30:59|0.73319
06:31:00|0.73319
06:31:01|0.73319
06:31:02|0.73319
06:31:03|0.73319
06:31:04|0.73319
06:31:05|0.73319
06:31:06|0.73319
06:31:07|0.73319
06:31:08|0.73319
06:31:09|0.73319
06:31:10|0.73319
06:31:11|0.73319
06:31:13|0.73319
06:31:14|0.73319
06:31:15|0.7325
06:31:17|0.7325
06:31:18|0.7325
06:31:19|0.7325
06:31:20|0.7325
06:31:21|0.7325
06:31:22|0.7325
06:31:23|0.7325
06:31:24|0.7325
06:31:25|0.7325
06:31:26|0.7325
06:31:27|0.7325
06:31:28|0.7325
06:31:29|0.7325
06:31:31|0.7325
06:31:32|0.7325
06:31:32|0.7325
06:31:33|0.7325
06:31:34|0.7325
06:31:35|0.7325
06:31:36|0.7325
06:31:37|0.7325
06:31:39|0.7325
06:31:39|0.7325
06:31:41|0.7325
06:31:41|0.7325
06:31:42|0.7325
06:31:43|0.7325
06:31:44|0.7325
06:31:45|0.7325
06:31:46|0.7325
06:31:48|0.7325
06:31:48|0.7325
06:31:49|0.7325
06:31:50|0.7325
06:31:52|0.7325
06:31:53|0.7325
06:31:53|0.7325
06:31:54|0.7325
06:31:55|0.7325
06:31:56|0.7325
06:31:58|0.7325
06:31:58|0.7325
06:32:00|0.7325
06:32:00|0.7325
06:32:01|0.7325
06:32:03|0.7325
06:32:03|0.7325
06:32:05|0.7325
06:32:06|0.7325
06:32:07|0.7325
06:32:08|0.7325
06:32:09|0.7325
06:32:09|0.7325
06:32:11|0.7325
06:32:12|0.7325
06:32:14|0.7325
06:32:15|0.7325
06:32:16|0.7325
06:32:17|0.7325
06:32:18|0.7325
06:32:19|0.7325
06:32:21|0.7325
06:32:22|0.7325
06:32:23|0.7325
06:32:24|0.7325
06:32:25|0.7325
06:32:26|0.7325
06:32:27|0.7325
06:32:28|0.7325
06:32:29|0.7325
06:32:30|0.7325
06:32:31|0.73319
06:32:32|0.73319
06:32:33|0.73319
06:32:34|0.73319
06:32:35|0.73319
06:32:36|0.73319
06:32:37|0.73319
06:32:39|0.73319
06:32:40|0.73319
06:32:40|0.73319
06:32:42|0.73319
06:32:43|0.73319
06:32:44|0.73319
06:32:45|0.73319
06:32:45|0.73319
06:32:46|0.73319
06:32:48|0.73319
06:32:48|0.73319
06:32:49|0.73319
06:32:50|0.73319
06:32:51|0.73319
06:32:52|0.73319
06:32:55|0.73319
06:32:55|0.73319
06:32:56|0.73319
06:32:58|0.73287
06:32:58|0.73287
06:32:59|0.73287
06:33:01|0.73287
06:33:01|0.73287
06:33:02|0.73287
06:33:03|0.73287
06:33:05|0.73287
06:33:06|0.73287
06:33:06|0.73287
06:33:07|0.73287
06:33:09|0.73287
06:33:09|0.73287
06:33:11|0.73287
06:33:12|0.73287
06:33:12|0.73287
06:33:14|0.73287
06:33:15|0.73287
06:33:18|0.73287
06:33:19|0.73287
06:33:21|0.73287
06:33:21|0.73287
06:33:22|0.73287
06:33:24|0.73287
06:33:26|0.73351
06:33:26|0.73351
06:33:28|0.73351
06:33:28|0.73351
06:33:29|0.73351
06:33:30|0.73351
06:33:31|0.73351
06:33:32|0.73343
06:33:33|0.73343
06:33:34|0.73343
06:33:35|0.73343
06:33:37|0.73343
06:33:37|0.73343
06:33:39|0.73343
06:33:39|0.73343
06:33:41|0.73343
06:33:42|0.73343
06:33:42|0.73343
06:33:44|0.73343
06:33:44|0.73343
06:33:45|0.73343
06:33:47|0.73343
06:33:48|0.73343
06:33:49|0.73343
06:33:50|0.73343
06:33:51|0.73343
06:33:52|0.7325
06:33:53|0.7325
06:33:54|0.7325
06:33:55|0.7325
06:33:56|0.7325
06:33:57|0.7325
06:33:58|0.7325
06:33:59|0.7325
06:34:00|0.7325
06:34:01|0.73343
06:34:02|0.73343
06:34:03|0.73343
06:34:04|0.73343
06:34:05|0.73343
06:34:06|0.73343
06:34:07|0.73343
06:34:08|0.73343
06:34:09|0.73343
06:34:10|0.73343
06:34:11|0.73343
06:34:12|0.73343
06:34:13|0.73343
06:34:14|0.73343
06:34:16|0.73343
06:34:17|0.73343
06:34:17|0.73343
06:34:19|0.73343
06:34:20|0.73343
06:34:21|0.73343
06:34:22|0.73343
06:34:23|0.73343
06:34:24|0.73343
06:34:25|0.73343
06:34:26|0.73369
06:34:27|0.73369
06:34:28|0.73369
06:34:29|0.73369
06:34:30|0.73369
06:34:31|0.73369
06:34:32|0.73369
06:34:33|0.73369
06:34:34|0.73369
06:34:35|0.73369
06:34:36|0.73369
06:34:37|0.73369
06:34:38|0.73369
06:34:39|0.73369
06:34:40|0.73369
06:34:42|0.73369
06:34:42|0.73369
06:34:44|0.73369
06:34:45|0.73369
06:34:45|0.73369
06:34:47|0.73369
06:34:47|0.73369
06:34:48|0.73369
06:34:49|0.73369
06:34:51|0.73369
06:34:52|0.73369
06:34:53|0.73369
06:34:53|0.73369
06:34:54|0.73369
06:34:55|0.73369
06:34:56|0.73369
06:34:57|0.73369
06:34:59|0.73369
06:34:59|0.73369
06:35:01|0.73369
06:35:02|0.73369
06:35:02|0.73369
06:35:03|0.73369
06:35:05|0.73369
06:35:06|0.73369
06:35:06|0.73369
06:35:08|0.73369
06:35:08|0.73369
06:35:09|0.73369
06:35:11|0.73369
06:35:12|0.73369
06:35:12|0.73369
06:35:14|0.73369
06:35:15|0.73369
06:35:16|0.73369
06:35:18|0.73453
06:35:19|0.73453
06:35:19|0.73453
06:35:21|0.73453
06:35:22|0.73453
06:35:22|0.73453
06:35:24|0.73453
06:35:26|0.73453
06:35:26|0.73453
06:35:27|0.73453
06:35:29|0.73453
06:35:29|0.73453
06:35:30|0.73453
06:35:31|0.73453
06:35:32|0.73453
06:35:34|0.73453
06:35:34|0.73453
06:35:35|0.73453
06:35:36|0.73453
06:35:38|0.73453
06:35:39|0.73453
06:35:40|0.73453
06:35:40|0.73453
06:35:41|0.73453
06:35:43|0.73453
06:35:44|0.73453
06:35:45|0.73453
06:35:46|0.73453
06:35:47|0.73453
06:35:48|0.73453
06:35:49|0.73453
06:35:50|0.73453
06:35:51|0.73453
06:35:52|0.73453
06:35:53|0.73453
06:35:54|0.73453
06:35:55|0.73453
06:35:56|0.73453
06:35:57|0.73453
06:35:58|0.73453
06:35:59|0.73453
06:36:00|0.73453
06:36:01|0.73453
06:36:02|0.73453
06:36:03|0.73453
06:36:04|0.73453
06:36:05|0.73453
06:36:06|0.73453
06:36:07|0.73453
06:36:08|0.73453
06:36:09|0.73453
06:36:10|0.73453
06:36:11|0.73453
06:36:12|0.73453
06:36:13|0.73453
06:36:14|0.73453
06:36:15|0.73453
06:36:17|0.73453
06:36:18|0.73453
06:36:19|0.73453
06:36:20|0.73453
06:36:21|0.73453
06:36:22|0.73453
06:36:23|0.73453
06:36:23|0.73453
06:36:25|0.73453
06:36:26|0.73453
06:36:27|0.73453
06:36:28|0.73453
06:36:29|0.73453
06:36:30|0.73453
06:36:31|0.73453
06:36:33|0.73453
06:36:34|0.73453
06:36:35|0.73472
06:36:36|0.73472
06:36:36|0.73472
06:36:37|0.73472
06:36:39|0.73472
06:36:39|0.73472
06:36:40|0.73472
06:36:42|0.73472
06:36:43|0.73472
06:36:44|0.73472
06:36:45|0.73472
06:36:46|0.73472
06:36:47|0.73472
06:36:48|0.73472
06:36:49|0.73472
06:36:50|0.73472
06:36:51|0.73472
06:36:52|0.73472
06:36:53|0.73472
06:36:54|0.73472
06:36:55|0.73472
06:36:56|0.73472
06:36:57|0.73472
06:36:58|0.73472
06:36:59|0.73472
06:37:00|0.73472
06:37:01|0.73472
06:37:02|0.73472
06:37:03|0.73472
06:37:04|0.73472
06:37:05|0.73472
06:37:06|0.73604
06:37:07|0.73604
06:37:08|0.73604
06:37:09|0.73604
06:37:10|0.73604
06:37:11|0.73604
06:37:13|0.73604
06:37:13|0.73604
06:37:15|0.73604
06:37:15|0.73604
06:37:16|0.73604
06:37:17|0.73604
06:37:19|0.73604
06:37:21|0.73633
06:37:22|0.73633
06:37:23|0.73633
06:37:24|0.73633
06:37:25|0.73633
06:37:26|0.73633
06:37:26|0.73633
06:37:27|0.73633
06:37:28|0.73633
06:37:29|0.73633
06:37:31|0.73702
06:37:32|0.73702
06:37:32|0.73702
06:37:33|0.73702
06:37:35|0.73702
06:37:36|0.73702
06:37:36|0.73702
06:37:37|0.73702
06:37:38|0.73702
06:37:39|0.73702
06:37:41|0.73702
06:37:41|0.73702
06:37:43|0.73702
06:37:44|0.73702
06:37:45|0.73702
06:37:46|0.73702
06:37:47|0.73702
06:37:47|0.73702
06:37:49|0.73702
06:37:50|0.73702
06:37:51|0.73702
06:37:52|0.73702
06:37:53|0.73702
06:37:54|0.73702
06:37:55|0.73702
06:37:56|0.73702
06:37:57|0.73702
06:37:58|0.73702
06:37:59|0.73702
06:38:00|0.73727
06:38:01|0.73727
06:38:02|0.73727
06:38:03|0.73727
06:38:04|0.73727
06:38:05|0.73727
06:38:06|0.73727
06:38:07|0.73727
06:38:09|0.73727
06:38:09|0.73727
06:38:10|0.73727
06:38:11|0.73727
06:38:12|0.73727
06:38:13|0.73727
06:38:15|0.73727
06:38:15|0.73727
06:38:16|0.73727
06:38:17|0.73727
06:38:19|0.73727
06:38:20|0.73727
06:38:21|0.73727
06:38:22|0.73727
06:38:23|0.73781
06:38:25|0.73781
06:38:26|0.73781
06:38:26|0.73781
06:38:28|0.73781
06:38:28|0.73781
06:38:30|0.73781
06:38:30|0.73781
06:38:32|0.73781
06:38:33|0.73781
06:38:34|0.73781
06:38:34|0.73781
06:38:35|0.73781
06:38:37|0.73781
06:38:37|0.73781
06:38:38|0.73781
06:38:40|0.73781
06:38:40|0.73781
06:38:41|0.73781
06:38:42|0.73781
06:38:44|0.73781
06:38:45|0.73781
06:38:45|0.73781
06:38:46|0.73781
06:38:48|0.73781
06:38:49|0.73781
06:38:50|0.73781
06:38:51|0.73781
06:38:52|0.73781
06:38:53|0.73781
06:38:54|0.73781
06:38:54|0.73781
06:38:56|0.73781
06:38:57|0.73781
06:38:58|0.73781
06:38:59|0.73781
06:39:00|0.73781
06:39:01|0.73781
06:39:02|0.73781
06:39:03|0.73781
06:39:04|0.73781
06:39:05|0.73781
06:39:06|0.73781
06:39:07|0.73781
06:39:08|0.73781
06:39:09|0.73781
06:39:10|0.73781
06:39:11|0.73781
06:39:12|0.73781
06:39:13|0.73864
06:39:14|0.73864
06:39:15|0.73864
06:39:16|0.73864
06:39:17|0.73864
06:39:18|0.73864
06:39:19|0.73864
06:39:20|0.73864
06:39:22|0.73864
06:39:23|0.73864
06:39:23|0.73864
06:39:25|0.73864
06:39:26|0.73864
06:39:27|0.73864
06:39:28|0.73864
06:39:29|0.73864
06:39:31|0.73864
06:39:32|0.73864
06:39:32|0.73864
06:39:34|0.73864
06:39:34|0.73864
06:39:35|0.73864
06:39:36|0.73864
06:39:37|0.73864
06:39:38|0.73864
06:39:40|0.73864
06:39:40|0.73864
06:39:41|0.73864
06:39:43|0.73864
06:39:43|0.73864
06:39:44|0.73864
06:39:45|0.73864
06:39:47|0.73864
06:39:47|0.73864
06:39:49|0.73864
06:39:49|0.73864
06:39:51|0.73864
06:39:52|0.73864
06:39:52|0.73864
06:39:54|0.73864
06:39:54|0.73864
06:39:55|0.73864
06:39:56|0.73864
06:39:57|0.73864
06:39:59|0.73864
06:40:00|0.73864
06:40:01|0.73864
06:40:02|0.73864
06:40:03|0.73864
06:40:04|0.73864
06:40:05|0.73775
06:40:06|0.73775
06:40:07|0.73739
06:40:08|0.73739
06:40:09|0.73727
06:40:10|0.73727
06:40:11|0.73727
06:40:12|0.73727
06:40:13|0.73727
06:40:14|0.73727
06:40:15|0.73727
06:40:16|0.73727
06:40:17|0.73727
06:40:18|0.73727
06:40:19|0.73727
06:40:20|0.73727
06:40:21|0.73727
06:40:22|0.73727
06:40:23|0.73727
06:40:24|0.73727
06:40:25|0.73727
06:40:26|0.73727
06:40:27|0.73727
06:40:28|0.73727
06:40:29|0.73727
06:40:30|0.73727
06:40:31|0.73727
06:40:33|0.73727
06:40:34|0.73727
06:40:34|0.73727
06:40:36|0.73727
06:40:37|0.73727
06:40:37|0.73727
06:40:38|0.73727
06:40:40|0.73727
06:40:41|0.73727
06:40:42|0.73727
06:40:42|0.73727
06:40:44|0.73727
06:40:45|0.73593
06:40:46|0.73593
06:40:47|0.737
06:40:48|0.737
06:40:48|0.737
06:40:50|0.737
06:40:50|0.737
06:40:52|0.737
06:40:53|0.737
06:40:53|0.737
06:40:55|0.737
06:40:56|0.737
06:40:57|0.737
06:40:58|0.737
06:40:58|0.737
06:41:00|0.737
06:41:01|0.737
06:41:01|0.737
06:41:02|0.737
06:41:04|0.737
06:41:04|0.737
06:41:06|0.737
06:41:07|0.737
06:41:08|0.737
06:41:09|0.737
06:41:10|0.737
06:41:10|0.737
06:41:12|0.737
06:41:13|0.737
06:41:14|0.737
06:41:14|0.737
06:41:16|0.737
06:41:17|0.737
06:41:18|0.737
06:41:19|0.737
06:41:20|0.737
06:41:21|0.737
06:41:23|0.737
06:41:23|0.737
06:41:25|0.737
06:41:26|0.737
06:41:26|0.737
06:41:28|0.737
06:41:29|0.737
06:41:30|0.737
06:41:31|0.737
06:41:32|0.737
06:41:34|0.737
06:41:35|0.737
06:41:35|0.73701
06:41:37|0.737
06:41:37|0.737
06:41:38|0.737
06:41:40|0.737
06:41:41|0.737
06:41:41|0.737
06:41:43|0.737
06:41:43|0.737
06:41:44|0.737
06:41:45|0.737
06:41:46|0.737
06:41:47|0.737
06:41:49|0.737
06:41:49|0.737
06:41:50|0.737
06:41:51|0.737
06:41:53|0.737
06:41:53|0.73561
06:41:54|0.73561
06:41:55|0.73561
06:41:56|0.73561
06:41:58|0.73588
06:41:58|0.73588
06:41:59|0.73588
06:42:00|0.73588
06:42:02|0.73588
06:42:03|0.73588
06:42:04|0.73588
06:42:04|0.73588
06:42:05|0.73501
06:42:07|0.73501
06:42:07|0.73501
06:42:09|0.73501
06:42:09|0.73501
06:42:10|0.73501
06:42:11|0.73501
06:42:13|0.73501
06:42:14|0.73501
06:42:14|0.73501
06:42:15|0.73501
06:42:16|0.7357
06:42:18|0.73515
06:42:19|0.73515
06:42:20|0.73515
06:42:20|0.73515
06:42:21|0.73515
06:42:23|0.73515
06:42:25|0.73515
06:42:26|0.73515
06:42:27|0.73502
06:42:27|0.73502
06:42:29|0.73502
06:42:30|0.73502
06:42:31|0.73502
06:42:31|0.73502
06:42:33|0.73502
06:42:33|0.73502
06:42:35|0.73502
06:42:36|0.73502
06:42:37|0.73502
06:42:38|0.73502
06:42:39|0.73502
06:42:40|0.73502
06:42:41|0.73502
06:42:41|0.73502
06:42:43|0.73502
06:42:44|0.73502
06:42:45|0.73502
06:42:46|0.73502
06:42:47|0.73289
06:42:48|0.73289
06:42:49|0.73289
06:42:49|0.73289
06:42:51|0.73289
06:42:51|0.73289
06:42:53|0.73289
06:42:53|0.73627
06:42:55|0.73627
06:42:56|0.73627
06:42:57|0.73627
06:42:58|0.73627
06:42:59|0.73627
06:43:00|0.73627
06:43:01|0.73627
06:43:02|0.73627
06:43:03|0.73627
06:43:04|0.73627
06:43:05|0.73627
06:43:06|0.73627
06:43:07|0.73627
06:43:08|0.73627
06:43:09|0.73722
06:43:10|0.73722
06:43:11|0.73722
06:43:12|0.73722
06:43:13|0.73722
06:43:14|0.73722
06:43:15|0.73722
06:43:16|0.73722
06:43:17|0.73722
06:43:18|0.73722
06:43:19|0.73722
06:43:20|0.73722
06:43:21|0.73722
06:43:22|0.73793
06:43:23|0.73793
06:43:25|0.73793
06:43:26|0.73793
06:43:27|0.73793
06:43:28|0.73793
06:43:29|0.73793
06:43:29|0.73793
06:43:31|0.73793
06:43:33|0.73793
06:43:34|0.73793
06:43:35|0.73793
06:43:36|0.73793
06:43:37|0.73793
06:43:38|0.73793
06:43:39|0.73793
06:43:40|0.73793
06:43:41|0.73793
06:43:42|0.73793
06:43:43|0.73793
06:43:44|0.73793
06:43:45|0.73793
06:43:46|0.73793
06:43:47|0.73793
06:43:48|0.73793
06:43:50|0.73793
06:43:50|0.73793
06:43:51|0.73793
06:43:52|0.73793
06:43:53|0.73793
06:43:54|0.73793
06:43:56|0.73793
06:43:57|0.73793
06:43:57|0.73793
06:43:58|0.73793
06:43:59|0.73793
06:44:00|0.73793
06:44:01|0.73793
06:44:02|0.73793
06:44:04|0.73793
06:44:04|0.73793
06:44:06|0.73793
06:44:06|0.73793
06:44:08|0.73793
06:44:09|0.73793
06:44:09|0.73793
06:44:10|0.73793
06:44:11|0.73793
06:44:13|0.73793
06:44:13|0.73793
06:44:14|0.73793
06:44:15|0.73793
06:44:16|0.73964
06:44:18|0.73964
06:44:19|0.73964
06:44:20|0.73964
06:44:20|0.73964
06:44:21|0.73964
06:44:22|0.73964
06:44:23|0.73995
06:44:25|0.73995
06:44:26|0.73994
06:44:28|0.73994
06:44:29|0.73994
06:44:29|0.73994
06:44:30|0.73994
06:44:31|0.73994
06:44:33|0.73994
06:44:33|0.73994
06:44:34|0.73994
06:44:35|0.73994
06:44:37|0.73994
06:44:37|0.73994
06:44:39|0.73994
06:44:40|0.73994
06:44:40|0.73994
06:44:41|0.73994
06:44:43|0.73994
06:44:44|0.73994
06:44:45|0.73994
06:44:46|0.73994
06:44:47|0.73994
06:44:48|0.7397
06:44:49|0.7397
06:44:50|0.7397
06:44:50|0.7397
06:44:52|0.7397
06:44:53|0.7397
06:44:54|0.7397
06:44:54|0.7397
06:44:56|0.7397
06:44:57|0.7397
06:44:58|0.73996
06:44:59|0.73996
06:44:59|0.73996
06:45:00|0.73996
06:45:02|0.73996
06:45:04|0.73996
06:45:05|0.73996
06:45:05|0.73996
06:45:06|0.73996
06:45:08|0.73996
06:45:08|0.73996
06:45:09|0.73996
06:45:11|0.73996
06:45:11|0.73996
06:45:13|0.73996
06:45:14|0.73996
06:45:15|0.73996
06:45:16|0.73996
06:45:17|0.73996
06:45:18|0.73996
06:45:19|0.73996
06:45:20|0.73996
06:45:21|0.73996
06:45:22|0.73996
06:45:23|0.73996
06:45:24|0.73996
06:45:25|0.73996
06:45:27|0.73996
06:45:29|0.73996
06:45:30|0.73996
06:45:30|0.73996
06:45:31|0.73996
06:45:33|0.73996
06:45:34|0.73996
06:45:36|0.73996
06:45:37|0.74047
06:45:38|0.74047
06:45:39|0.74047
06:45:40|0.74047
06:45:41|0.74047
06:45:42|0.74047
06:45:43|0.74168
06:45:44|0.74168
06:45:45|0.74168
06:45:46|0.74168
06:45:47|0.74168
06:45:48|0.74254
06:45:49|0.74254
06:45:50|0.74254
06:45:51|0.74254
06:45:52|0.74254
06:45:53|0.74254
06:45:54|0.74254
06:45:55|0.74254
06:45:56|0.74254
06:45:57|0.74254
06:45:58|0.74254
06:45:59|0.74254
06:46:00|0.74254
06:46:01|0.74254
06:46:02|0.74254
06:46:03|0.74254
06:46:04|0.74254
06:46:05|0.74254
06:46:06|0.74254
06:46:07|0.74254
06:46:08|0.74254
06:46:09|0.74254
06:46:10|0.74254
06:46:11|0.74254
06:46:12|0.74254
06:46:13|0.74254
06:46:14|0.74254
06:46:15|0.74254
06:46:16|0.74254
06:46:18|0.74098
06:46:18|0.74098
06:46:19|0.74098
06:46:21|0.74098
06:46:21|0.74098
06:46:22|0.741
06:46:23|0.741
06:46:24|0.741
06:46:25|0.741
06:46:26|0.741
06:46:28|0.741
06:46:29|0.741
06:46:30|0.741
06:46:31|0.741
06:46:31|0.741
06:46:33|0.741
06:46:34|0.741
06:46:35|0.741
06:46:35|0.741
06:46:37|0.741
06:46:38|0.741
06:46:39|0.741
06:46:40|0.741
06:46:41|0.741
06:46:42|0.741
06:46:43|0.741
06:46:44|0.741
06:46:45|0.741
06:46:46|0.741
06:46:47|0.741
06:46:49|0.741
06:46:50|0.741
06:46:50|0.741
06:46:51|0.741
06:46:52|0.741
06:46:53|0.741
06:46:54|0.73996
06:46:55|0.73996
06:46:56|0.73996
06:46:57|0.73996
06:46:59|0.73996
06:46:59|0.73996
06:47:01|0.7391
06:47:01|0.7391
06:47:03|0.7391
06:47:03|0.74018
06:47:04|0.74018
06:47:05|0.74018
06:47:06|0.74018
06:47:07|0.73995
06:47:08|0.73995
06:47:09|0.73995
06:47:10|0.73995
06:47:11|0.73995
06:47:12|0.73995
06:47:13|0.73995
06:47:14|0.73995
06:47:15|0.73928
06:47:16|0.73928
06:47:17|0.73928
06:47:19|0.73928
06:47:20|0.73928
06:47:20|0.73928
06:47:22|0.73928
06:47:22|0.73928
06:47:23|0.73928
06:47:24|0.73928
06:47:25|0.73928
06:47:26|0.73928
06:47:28|0.73928
06:47:30|0.73928
06:47:30|0.73928
06:47:32|0.73928
06:47:33|0.73928
06:47:34|0.73928
06:47:35|0.73928
06:47:36|0.73928
06:47:37|0.7391
06:47:38|0.7391
06:47:39|0.7391
06:47:40|0.7391
06:47:41|0.7391
06:47:43|0.7391
06:47:43|0.7391
06:47:44|0.7391
06:47:46|0.7391
06:47:47|0.7391
06:47:48|0.7391
06:47:48|0.7391
06:47:49|0.7391
06:47:51|0.7391
06:47:52|0.7391
06:47:53|0.7391
06:47:53|0.7391
06:47:55|0.7391
06:47:56|0.7391
06:47:57|0.7391
06:47:58|0.7391
06:47:59|0.7391
06:48:00|0.7391
06:48:02|0.7391
06:48:02|0.7391
06:48:03|0.7391
06:48:05|0.7391
06:48:05|0.7391
06:48:07|0.7391
06:48:07|0.7391
06:48:09|0.7391
06:48:09|0.7391
06:48:11|0.7391
06:48:12|0.73681
06:48:13|0.73681
06:48:14|0.73681
06:48:15|0.73681
06:48:15|0.73681
06:48:18|0.73681
06:48:19|0.73681
06:48:19|0.73681
06:48:20|0.73681
06:48:21|0.73681
06:48:22|0.73681
06:48:23|0.73681
06:48:24|0.73681
06:48:25|0.73681
06:48:27|0.73681
06:48:27|0.7391
06:48:29|0.7391
06:48:30|0.7391
06:48:32|0.73917
06:48:33|0.73917
06:48:34|0.73917
06:48:35|0.73917
06:48:36|0.73917
06:48:37|0.73917
06:48:38|0.73917
06:48:39|0.73917
06:48:40|0.73917
06:48:41|0.73917
06:48:42|0.73917
06:48:43|0.73917
06:48:44|0.73917
06:48:44|0.73917
06:48:46|0.73917
06:48:47|0.73917
06:48:48|0.73917
06:48:49|0.73917
06:48:50|0.73917
06:48:51|0.73917
06:48:52|0.73917
06:48:53|0.73917
06:48:54|0.73917
06:48:55|0.73917
06:48:56|0.73917
06:48:57|0.73917
06:48:58|0.73917
06:49:00|0.73917
06:49:00|0.73917
06:49:01|0.73917
06:49:02|0.73917
06:49:03|0.73917
06:49:04|0.73917
06:49:05|0.73917
06:49:06|0.73917
06:49:07|0.73917
06:49:08|0.73917
06:49:09|0.73917
06:49:11|0.73917
06:49:11|0.73917
06:49:12|0.73917
06:49:13|0.73917
06:49:14|0.73917
06:49:15|0.73754
06:49:17|0.73754
06:49:17|0.73754
06:49:18|0.73754
06:49:19|0.73754
06:49:21|0.73754
06:49:21|0.73754
06:49:22|0.73754
06:49:24|0.73754
06:49:25|0.73754
06:49:25|0.73754
06:49:26|0.73754
06:49:27|0.73754
06:49:28|0.73754
06:49:31|0.73754
06:49:32|0.73754
06:49:33|0.73754
06:49:33|0.73754
06:49:35|0.73754
06:49:36|0.73754
06:49:37|0.73754
06:49:38|0.73754
06:49:39|0.73754
06:49:40|0.73754
06:49:41|0.73754
06:49:42|0.73754
06:49:43|0.73754
06:49:44|0.73754
06:49:45|0.73754
06:49:46|0.73754
06:49:48|0.73754
06:49:49|0.73754
06:49:50|0.73754
06:49:50|0.73754
06:49:52|0.73754
06:49:53|0.73754
06:49:54|0.73917
06:49:55|0.73917
06:49:55|0.73917
06:49:56|0.73917
06:49:58|0.73917
06:49:58|0.73917
06:50:00|0.73917
06:50:01|0.73917
06:50:02|0.73917
06:50:02|0.73917
06:50:04|0.73917
06:50:05|0.73917
06:50:06|0.73917
06:50:06|0.73917
06:50:08|0.73917
06:50:09|0.73917
06:50:10|0.73917
06:50:11|0.73917
06:50:12|0.73917
06:50:13|0.73917
06:50:14|0.74
06:50:14|0.74
06:50:16|0.74
06:50:16|0.74
06:50:17|0.74
06:50:19|0.74
06:50:20|0.74
06:50:21|0.74
06:50:22|0.74
06:50:23|0.74
06:50:24|0.74
06:50:25|0.74
06:50:26|0.74
06:50:27|0.74
06:50:28|0.74
06:50:29|0.7394
06:50:30|0.7394
06:50:31|0.7394
06:50:32|0.7394
06:50:33|0.7394
06:50:35|0.7394
06:50:36|0.7394
06:50:37|0.7394
06:50:38|0.7394
06:50:39|0.7394
06:50:40|0.7394
06:50:41|0.7394
06:50:42|0.7394
06:50:43|0.7394
06:50:44|0.7394
06:50:45|0.7394
06:50:46|0.7394
06:50:47|0.7394
06:50:48|0.7394
06:50:49|0.7394
06:50:50|0.7394
06:50:51|0.7394
06:50:52|0.7394
06:50:54|0.7394
06:50:54|0.7394
06:50:55|0.7394
06:50:57|0.7394
06:50:58|0.7394
06:50:58|0.7394
06:51:00|0.7394
06:51:01|0.7394
06:51:01|0.7394
06:51:02|0.7394
06:51:04|0.7394
06:51:05|0.7394
06:51:05|0.73917
06:51:07|0.73917
06:51:08|0.73917
06:51:08|0.73917
06:51:10|0.73917
06:51:11|0.73917
06:51:11|0.73917
06:51:12|0.73917
06:51:14|0.73917
06:51:15|0.73917
06:51:15|0.73917
06:51:17|0.73917
06:51:18|0.73917
06:51:19|0.73917
06:51:20|0.73917
06:51:20|0.73917
06:51:21|0.73917
06:51:23|0.73917
06:51:23|0.73917
06:51:25|0.73917
06:51:25|0.73917
06:51:27|0.73917
06:51:28|0.73917
06:51:29|0.73917
06:51:30|0.73917
06:51:31|0.73917
06:51:33|0.73917
06:51:34|0.73917
06:51:35|0.73758
06:51:36|0.73758
06:51:37|0.73758
06:51:38|0.73758
06:51:39|0.73758
06:51:40|0.73758
06:51:41|0.73758
06:51:43|0.73758
06:51:43|0.73758
06:51:45|0.73758
06:51:46|0.73758
06:51:46|0.73758
06:51:48|0.73758
06:51:48|0.73758
06:51:49|0.73758
06:51:50|0.73758
06:51:51|0.73758
06:51:52|0.73758
06:51:53|0.73758
06:51:55|0.73758
06:51:55|0.73758
06:51:56|0.73758
06:51:57|0.73758
06:51:58|0.73758
06:51:59|0.73758
06:52:01|0.73758
06:52:01|0.73758
06:52:02|0.73758
06:52:04|0.73758
06:52:04|0.73758
06:52:05|0.73758
06:52:07|0.73758
06:52:07|0.73758
06:52:09|0.73758
06:52:09|0.73758
06:52:10|0.73758
06:52:11|0.73758
06:52:13|0.73758
06:52:13|0.73758
06:52:15|0.73758
06:52:15|0.73758
06:52:16|0.73758
06:52:17|0.73758
06:52:18|0.73758
06:52:19|0.73758
06:52:21|0.73758
06:52:21|0.73758
06:52:22|0.73758
06:52:23|0.73758
06:52:24|0.73758
06:52:25|0.73758
06:52:27|0.73758
06:52:27|0.73758
06:52:29|0.73758
06:52:29|0.73758
06:52:30|0.73758
06:52:31|0.73758
06:52:32|0.73758
06:52:34|0.73758
06:52:35|0.73758
06:52:36|0.73758
06:52:37|0.73758
06:52:38|0.73758
06:52:40|0.73758
06:52:41|0.73758
06:52:41|0.73758
06:52:43|0.73758
06:52:44|0.73758
06:52:44|0.73758
06:52:46|0.73758
06:52:46|0.73758
06:52:47|0.73758
06:52:48|0.73758
06:52:50|0.73758
06:52:51|0.73758
06:52:52|0.73758
06:52:53|0.73758
06:52:54|0.73758
06:52:55|0.73758
06:52:56|0.73758
06:52:57|0.73758
06:52:58|0.73758
06:52:59|0.73758
06:53:00|0.73758
06:53:01|0.73758
06:53:02|0.73758
06:53:03|0.73758
06:53:04|0.73758
06:53:05|0.73758
06:53:06|0.73758
06:53:07|0.73758
06:53:08|0.73758
06:53:09|0.73758
06:53:10|0.73758
06:53:11|0.73758
06:53:12|0.73758
06:53:13|0.73758
06:53:14|0.73758
06:53:15|0.73758
06:53:16|0.73758
06:53:17|0.73758
06:53:18|0.73758
06:53:19|0.73758
06:53:20|0.73758
06:53:21|0.73758
06:53:22|0.73758
06:53:23|0.73758
06:53:24|0.73758
06:53:25|0.73758
06:53:26|0.73758
06:53:27|0.73758
06:53:28|0.73758
06:53:29|0.73758
06:53:30|0.73758
06:53:31|0.73758
06:53:32|0.73758
06:53:34|0.73758
06:53:35|0.73758
06:53:36|0.73758
06:53:37|0.73758
06:53:38|0.73758
06:53:39|0.73758
06:53:40|0.73758
06:53:41|0.73758
06:53:42|0.73758
06:53:43|0.73758
06:53:45|0.73758
06:53:46|0.73758
06:53:46|0.73758
06:53:47|0.73758
06:53:48|0.73684
06:53:49|0.73684
06:53:50|0.73684
06:53:52|0.73684
06:53:53|0.73749
06:53:54|0.73749
06:53:55|0.73749
06:53:56|0.73749
06:53:57|0.73602
06:53:58|0.73602
06:53:59|0.73602
06:54:00|0.73602
06:54:01|0.73602
06:54:02|0.73602
06:54:03|0.73602
06:54:04|0.73602
06:54:05|0.73602
06:54:06|0.73602
06:54:08|0.73602
06:54:09|0.73602
06:54:09|0.73602
06:54:11|0.73602
06:54:12|0.73602
06:54:12|0.73602
06:54:13|0.73602
06:54:14|0.73602
06:54:15|0.73602
06:54:16|0.73602
06:54:18|0.73602
06:54:19|0.73602
06:54:19|0.73602
06:54:21|0.73602
06:54:22|0.73602
06:54:23|0.73602
06:54:24|0.73602
06:54:25|0.73602
06:54:26|0.73758
06:54:27|0.73758
06:54:28|0.73758
06:54:29|0.73758
06:54:30|0.73758
06:54:32|0.73758
06:54:32|0.73758
06:54:33|0.73758
06:54:35|0.73758
06:54:35|0.73758
06:54:37|0.73758
06:54:38|0.73758
06:54:39|0.73758
06:54:41|0.73758
06:54:42|0.73758
06:54:43|0.73758
06:54:44|0.73758
06:54:45|0.73758
06:54:46|0.73758
06:54:46|0.73758
06:54:48|0.73758
06:54:49|0.73758
06:54:50|0.73758
06:54:51|0.73758
06:54:52|0.73758
06:54:53|0.73758
06:54:54|0.73758
06:54:55|0.73758
06:54:56|0.73758
06:54:58|0.73758
06:54:58|0.73758
06:54:59|0.73758
06:55:01|0.73758
06:55:01|0.73758
06:55:03|0.73758
06:55:03|0.73758
06:55:04|0.73758
06:55:05|0.73758
06:55:06|0.73758
06:55:07|0.73758
06:55:09|0.73758
06:55:09|0.73758
06:55:10|0.73758
06:55:12|0.73758
06:55:12|0.73758
06:55:13|0.73758
06:55:14|0.73758
06:55:15|0.73758
06:55:17|0.73758
06:55:18|0.73758
06:55:18|0.73758
06:55:20|0.73758
06:55:20|0.73758
06:55:21|0.73758
06:55:22|0.73758
06:55:23|0.73758
06:55:25|0.73758
06:55:25|0.73758
06:55:26|0.73758
06:55:27|0.73758
06:55:28|0.73758
06:55:29|0.73758
06:55:30|0.73758
06:55:31|0.73758
06:55:32|0.73758
06:55:33|0.73758
06:55:34|0.73758
06:55:36|0.73758
06:55:37|0.73758
06:55:38|0.73758
06:55:39|0.73758
06:55:41|0.73758
06:55:42|0.73758
06:55:43|0.73758
06:55:43|0.73758
06:55:44|0.73758
06:55:45|0.73758
06:55:46|0.73758
06:55:48|0.73758
06:55:49|0.73758
06:55:49|0.73758
06:55:50|0.73758
06:55:51|0.73758
06:55:52|0.73758
06:55:53|0.73758
06:55:54|0.73758
06:55:55|0.73758
06:55:57|0.73758
06:55:58|0.73758
06:55:59|0.73758
06:56:00|0.73758
06:56:01|0.73758
06:56:03|0.73758
06:56:03|0.73758
06:56:04|0.73758
06:56:05|0.73758
06:56:06|0.73758
06:56:07|0.73758
06:56:08|0.73758
06:56:09|0.73758
06:56:10|0.73758
06:56:11|0.73758
06:56:13|0.73758
06:56:13|0.73758
06:56:15|0.73758
06:56:16|0.73764
06:56:16|0.73764
06:56:17|0.73764
06:56:18|0.73764
06:56:19|0.73764
06:56:21|0.73764
06:56:21|0.73764
06:56:22|0.73764
06:56:23|0.73764
06:56:25|0.73764
06:56:26|0.73764
06:56:27|0.73764
06:56:28|0.73764
06:56:29|0.73764
06:56:30|0.73764
06:56:30|0.73764
06:56:32|0.73764
06:56:33|0.73764
06:56:34|0.73764
06:56:35|0.73844
06:56:36|0.73844
06:56:37|0.73844
06:56:39|0.73844
06:56:40|0.73844
06:56:40|0.73844
06:56:42|0.73844
06:56:44|0.73844
06:56:44|0.73844
06:56:45|0.73844
06:56:47|0.73844
06:56:47|0.73844
06:56:48|0.73844
06:56:50|0.73844
06:56:50|0.73844
06:56:52|0.73844
06:56:52|0.73844
06:56:54|0.73844
06:56:55|0.73744
06:56:55|0.73744
06:56:56|0.73744
06:56:58|0.73744
06:56:58|0.73744
06:56:59|0.73744
06:57:01|0.73744
06:57:02|0.73744
06:57:02|0.73744
06:57:03|0.73744
06:57:04|0.73744
06:57:06|0.73744
06:57:06|0.73744
06:57:07|0.73744
06:57:09|0.73744
06:57:10|0.73744
06:57:10|0.73744
06:57:12|0.73744
06:57:13|0.73744
06:57:13|0.73744
06:57:14|0.73744
06:57:15|0.73744
06:57:16|0.73744
06:57:18|0.73744
06:57:19|0.73774
06:57:19|0.73774
06:57:20|0.73774
06:57:21|0.73774
06:57:22|0.73774
06:57:23|0.73774
06:57:25|0.73774
06:57:26|0.73774
06:57:26|0.73774
06:57:27|0.73774
06:57:28|0.73774
06:57:29|0.73774
06:57:30|0.73774
06:57:31|0.73774
06:57:33|0.73774
06:57:33|0.73774
06:57:35|0.73774
06:57:35|0.73774
06:57:37|0.73774
06:57:38|0.73774
06:57:40|0.73774
06:57:41|0.73774
06:57:41|0.73774
06:57:43|0.73774
06:57:44|0.73774
06:57:45|0.73774
06:57:47|0.73774
06:57:47|0.73774
06:57:48|0.73774
06:57:50|0.73774
06:57:50|0.73774
06:57:51|0.73774
06:57:53|0.73774
06:57:53|0.73774
06:57:55|0.73774
06:57:56|0.73774
06:57:56|0.73774
06:57:57|0.73774
06:57:58|0.73774
06:58:00|0.73774
06:58:01|0.73774
06:58:02|0.73774
06:58:03|0.73774
06:58:04|0.73774
06:58:05|0.73774
06:58:06|0.73774
06:58:06|0.73774
06:58:08|0.73774
06:58:10|0.73774
06:58:10|0.73774
06:58:11|0.73774
06:58:12|0.73774
06:58:13|0.73774
06:58:14|0.73774
06:58:15|0.73774
06:58:16|0.73774
06:58:17|0.73774
06:58:18|0.73774
06:58:20|0.73774
06:58:20|0.73774
06:58:21|0.73774
06:58:22|0.73774
06:58:23|0.73774
06:58:24|0.73904
06:58:25|0.73904
06:58:26|0.73904
06:58:27|0.73904
06:58:28|0.73904
06:58:29|0.73904
06:58:31|0.73904
06:58:31|0.73904
06:58:32|0.73904
06:58:33|0.73904
06:58:34|0.73904
06:58:35|0.73904
06:58:37|0.73904
06:58:37|0.73904
06:58:39|0.73904
06:58:40|0.73904
06:58:41|0.73904
06:58:43|0.73904
06:58:43|0.73904
06:58:45|0.74
06:58:46|0.74
06:58:46|0.74
06:58:48|0.74
06:58:48|0.74
06:58:49|0.74
06:58:51|0.74
06:58:51|0.74
06:58:53|0.74
06:58:54|0.74
06:58:55|0.74056
06:58:56|0.74056
06:58:57|0.74056
06:58:58|0.74056
06:58:59|0.74056
06:59:00|0.74056
06:59:01|0.74056
06:59:02|0.74056
06:59:03|0.74056
06:59:04|0.74056
06:59:05|0.74056
06:59:06|0.74056
06:59:07|0.74056
06:59:08|0.74056
06:59:09|0.74056
06:59:10|0.74056
06:59:11|0.74056
06:59:12|0.74056
06:59:13|0.74056
06:59:14|0.74056
06:59:15|0.74056
06:59:16|0.74056
06:59:17|0.74056
06:59:18|0.74056
06:59:19|0.74056
06:59:20|0.74056
06:59:21|0.74005
06:59:22|0.74005
06:59:23|0.74005
06:59:24|0.74005
06:59:26|0.74005
06:59:27|0.74005
06:59:27|0.74005
06:59:28|0.74005
06:59:29|0.74005
06:59:31|0.74005
06:59:31|0.74005
06:59:33|0.74005
06:59:34|0.74005
06:59:34|0.74005
06:59:36|0.74005
06:59:36|0.74005
06:59:37|0.74005
06:59:38|0.74005
06:59:40|0.74005
06:59:42|0.74005
06:59:43|0.74005
06:59:44|0.73906
06:59:45|0.73906
06:59:46|0.73906
06:59:47|0.73906
06:59:48|0.73906
06:59:49|0.73906
06:59:50|0.73906
06:59:51|0.73906
06:59:52|0.73906
06:59:53|0.73906
06:59:54|0.73906
06:59:54|0.73906
06:59:56|0.73906
06:59:57|0.73906
06:59:58|0.73906
06:59:59|0.73906
07:00:00|0.73906
07:00:01|0.73906
07:00:02|0.73906
07:00:03|0.73906
07:00:04|0.73906
07:00:05|0.73906
07:00:06|0.73906
07:00:08|0.73906
07:00:08|0.73906
07:00:09|0.73906
07:00:11|0.73906
07:00:11|0.73906
07:00:12|0.73906
07:00:13|0.73906
07:00:14|0.73906
07:00:15|0.73906
07:00:16|0.73906
07:00:17|0.73906
07:00:19|0.73906
07:00:19|0.73906
07:00:20|0.73906
07:00:21|0.73906
07:00:22|0.73906
07:00:23|0.73906
07:00:24|0.73906
07:00:25|0.73906
07:00:26|0.73906
07:00:28|0.73906
07:00:28|0.74063
07:00:30|0.74063
07:00:30|0.74063
07:00:32|0.73946
07:00:32|0.73946
07:00:33|0.73946
07:00:34|0.73946
07:00:35|0.73946
07:00:36|0.73946
07:00:37|0.73946
07:00:38|0.73946
07:00:40|0.73946
07:00:41|0.73946
07:00:42|0.73946
07:00:43|0.73946
07:00:45|0.73946
07:00:46|0.73946
07:00:47|0.73946
07:00:48|0.73946
07:00:49|0.73946
07:00:50|0.73946
07:00:51|0.73946
07:00:52|0.74051
07:00:53|0.74051
07:00:55|0.74051
07:00:55|0.74051
07:00:57|0.74051
07:00:57|0.74051
07:00:58|0.74051
07:00:59|0.74051
07:01:01|0.74051
07:01:01|0.74051
07:01:03|0.74051
07:01:03|0.74051
07:01:04|0.74051
07:01:05|0.74051
07:01:07|0.74051
07:01:08|0.74051
07:01:08|0.74051
07:01:10|0.74051
07:01:12|0.74051
07:01:12|0.74051
07:01:13|0.74051
07:01:14|0.74051
07:01:15|0.74051
07:01:17|0.74051
07:01:18|0.74051
07:01:18|0.74051
07:01:19|0.74051
07:01:20|0.74051
07:01:21|0.74051
07:01:22|0.74051
07:01:23|0.74051
07:01:24|0.74051
07:01:25|0.74051
07:01:26|0.74051
07:01:28|0.74051
07:01:28|0.74051
07:01:29|0.74051
07:01:30|0.74051
07:01:32|0.74051
07:01:32|0.74051
07:01:34|0.74051
07:01:34|0.74051
07:01:35|0.74051
07:01:36|0.74051
07:01:37|0.74051
07:01:38|0.74051
07:01:39|0.74051
07:01:40|0.74051
07:01:41|0.74051
07:01:43|0.74051
07:01:45|0.74051
07:01:45|0.74051
07:01:46|0.74051
07:01:47|0.74051
07:01:49|0.74051
07:01:50|0.74051
07:01:50|0.74051
07:01:51|0.74051
07:01:53|0.74051
07:01:54|0.74051
07:01:55|0.74051
07:01:56|0.74051
07:01:57|0.74051
07:01:58|0.74051
07:01:59|0.74051
07:02:00|0.74051
07:02:01|0.74051
07:02:02|0.74051
07:02:03|0.74051
07:02:04|0.74051
07:02:05|0.74051
07:02:06|0.74051
07:02:07|0.74051
07:02:08|0.74051
07:02:09|0.74051
07:02:10|0.74051
07:02:11|0.74051
07:02:12|0.74051
07:02:13|0.74051
07:02:14|0.74051
07:02:15|0.74051
07:02:16|0.74051
07:02:17|0.74051
07:02:18|0.74051
07:02:19|0.74051
07:02:20|0.74051
07:02:21|0.74051
07:02:22|0.74051
07:02:23|0.74051
07:02:24|0.74051
07:02:25|0.74051
07:02:26|0.74051
07:02:27|0.74051
07:02:28|0.74051
07:02:29|0.74051
07:02:30|0.74051
07:02:31|0.74051
07:02:32|0.74051
07:02:33|0.74051
07:02:34|0.74051
07:02:35|0.74051
07:02:36|0.74051
07:02:37|0.74051
07:02:38|0.74051
07:02:39|0.74051
07:02:40|0.74051
07:02:41|0.74051
07:02:43|0.74051
07:02:43|0.74051
07:02:45|0.74051
07:02:47|0.74051
07:02:47|0.74051
07:02:49|0.74051
07:02:49|0.74051
07:02:50|0.74051
07:02:52|0.74017
07:02:53|0.74017
07:02:54|0.74017
07:02:55|0.74017
07:02:55|0.74017
07:02:57|0.74017
07:02:58|0.74017
07:02:59|0.74017
07:03:00|0.74017
07:03:01|0.74017
07:03:01|0.74051
07:03:03|0.74051
07:03:04|0.74051
07:03:05|0.74051
07:03:06|0.74051
07:03:07|0.74051
07:03:08|0.74051
07:03:09|0.74051
07:03:11|0.74051
07:03:12|0.74051
07:03:12|0.74051
07:03:14|0.74051
07:03:14|0.74051
07:03:16|0.74051
07:03:16|0.74051
07:03:18|0.74051
07:03:18|0.74051
07:03:19|0.74051
07:03:20|0.74051
07:03:21|0.74051
07:03:22|0.74051
07:03:23|0.74051
07:03:24|0.74051
07:03:25|0.74051
07:03:27|0.74051
07:03:27|0.74051
07:03:28|0.74051
07:03:29|0.74051
07:03:30|0.74051
07:03:31|0.74051
07:03:33|0.74051
07:03:33|0.74051
07:03:34|0.74051
07:03:35|0.74051
07:03:36|0.74051
07:03:37|0.74051
07:03:38|0.74051
07:03:39|0.74051
07:03:40|0.74051
07:03:41|0.74051
07:03:42|0.74051
07:03:44|0.74051
07:03:45|0.74051
07:03:46|0.74051
07:03:47|0.74051
07:03:48|0.74051
07:03:49|0.74051
07:03:50|0.74051
07:03:51|0.74051
07:03:52|0.74051
07:03:53|0.74051
07:03:54|0.74051
07:03:56|0.7416
07:03:56|0.742
07:03:57|0.742
07:03:58|0.742
07:03:59|0.742
07:04:01|0.742
07:04:01|0.742
07:04:03|0.742
07:04:03|0.742
07:04:04|0.742
07:04:05|0.742
07:04:06|0.742
07:04:07|0.742
07:04:09|0.742
07:04:10|0.742
07:04:11|0.742
07:04:12|0.742
07:04:13|0.742
07:04:14|0.742
07:04:15|0.742
07:04:16|0.742
07:04:17|0.742
07:04:18|0.742
07:04:19|0.742
07:04:20|0.742
07:04:21|0.742
07:04:22|0.742
07:04:23|0.742
07:04:24|0.742
07:04:25|0.742
07:04:26|0.742
07:04:27|0.742
07:04:28|0.742
07:04:29|0.742
07:04:30|0.742
07:04:32|0.742
07:04:32|0.742
07:04:33|0.74355
07:04:34|0.74355
07:04:36|0.74355
07:04:36|0.74355
07:04:38|0.74486
07:04:39|0.74486
07:04:39|0.74486
07:04:40|0.74486
07:04:42|0.74486
07:04:42|0.74486
07:04:44|0.74486
07:04:45|0.74486
07:04:46|0.74486
07:04:48|0.74486
07:04:48|0.74486
07:04:50|0.74486
07:04:51|0.74486
07:04:53|0.74486
07:04:54|0.74486
07:04:55|0.74486
07:04:55|0.74486
07:04:56|0.74486
07:04:58|0.74486
07:04:58|0.74486
07:05:00|0.74486
07:05:01|0.74486
07:05:02|0.74486
07:05:02|0.74486
07:05:03|0.74486
07:05:04|0.74486
07:05:05|0.74486
07:05:06|0.74525
07:05:08|0.74525
07:05:09|0.74525
07:05:09|0.74525
07:05:11|0.74525
07:05:12|0.74525
07:05:12|0.74525
07:05:14|0.74525
07:05:15|0.74525
07:05:15|0.74525
07:05:17|0.74525
07:05:18|0.74525
07:05:19|0.74525
07:05:20|0.74525
07:05:20|0.74525
07:05:22|0.74525
07:05:24|0.74525
07:05:24|0.74525
07:05:26|0.74525
07:05:26|0.74525
07:05:27|0.74525
07:05:28|0.74525
07:05:30|0.74525
07:05:30|0.74525
07:05:32|0.74676
07:05:33|0.74676
07:05:33|0.74676
07:05:35|0.74676
07:05:35|0.74676
07:05:36|0.74676
07:05:38|0.74676
07:05:38|0.74676
07:05:40|0.74676
07:05:40|0.74676
07:05:41|0.74676
07:05:43|0.74676
07:05:43|0.74676
07:05:44|0.74676
07:05:46|0.74676
07:05:46|0.74676
07:05:47|0.74676
07:05:48|0.74676
07:05:49|0.74676
07:05:51|0.74676
07:05:52|0.74676
07:05:53|0.74676
07:05:54|0.74676
07:05:55|0.74676
07:05:56|0.74676
07:05:57|0.74676
07:05:58|0.74676
07:05:59|0.74676
07:06:00|0.74676
07:06:01|0.74676
07:06:02|0.74676
07:06:03|0.74676
07:06:05|0.74676
07:06:05|0.74676
07:06:07|0.74676
07:06:08|0.74676
07:06:08|0.74375
07:06:10|0.74375
07:06:11|0.74375
07:06:12|0.74375
07:06:12|0.74375
07:06:14|0.74375
07:06:15|0.74375
07:06:16|0.74375
07:06:17|0.74375
07:06:18|0.74375
07:06:19|0.74306
07:06:19|0.74306
07:06:21|0.74306
07:06:21|0.74306
07:06:23|0.74306
07:06:23|0.74306
07:06:25|0.74306
07:06:26|0.74306
07:06:27|0.74306
07:06:28|0.74306
07:06:29|0.74306
07:06:30|0.74306
07:06:31|0.742
07:06:32|0.742
07:06:34|0.742
07:06:34|0.742
07:06:35|0.742
07:06:37|0.742
07:06:38|0.742
07:06:38|0.742
07:06:40|0.742
07:06:41|0.742
07:06:42|0.742
07:06:43|0.742
07:06:44|0.742
07:06:45|0.742
07:06:46|0.742
07:06:47|0.742
07:06:48|0.742
07:06:49|0.742
07:06:50|0.742
07:06:52|0.742
07:06:52|0.742
07:06:54|0.742
07:06:54|0.742
07:06:56|0.742
07:06:56|0.742
07:06:57|0.742
07:06:58|0.742
07:06:59|0.742
07:07:00|0.742
07:07:01|0.742
07:07:03|0.742
07:07:04|0.742
07:07:05|0.74387
07:07:06|0.74387
07:07:07|0.74387
07:07:08|0.74387
07:07:09|0.74387
07:07:10|0.74387
07:07:11|0.74387
07:07:12|0.74387
07:07:13|0.74387
07:07:15|0.74387
07:07:15|0.74387
07:07:16|0.74387
07:07:18|0.74387
07:07:18|0.74387
07:07:20|0.74387
07:07:20|0.74387
07:07:21|0.74387
07:07:22|0.74387
07:07:23|0.74387
07:07:25|0.74387
07:07:25|0.74392
07:07:26|0.74421
07:07:27|0.74421
07:07:28|0.74421
07:07:29|0.74421
07:07:30|0.74421
07:07:32|0.74421
07:07:32|0.74364
07:07:33|0.74364
07:07:35|0.74421
07:07:35|0.74421
07:07:36|0.74421
07:07:38|0.74306
07:07:39|0.74306
07:07:40|0.74306
07:07:41|0.74306
07:07:42|0.74306
07:07:43|0.74306
07:07:43|0.74306
07:07:44|0.74306
07:07:46|0.74306
07:07:47|0.74409
07:07:49|0.74409
07:07:49|0.74409
07:07:51|0.74409
07:07:51|0.74409
07:07:53|0.74409
07:07:53|0.74409
07:07:54|0.74409
07:07:55|0.74409
07:07:57|0.74409
07:07:57|0.74409
07:07:59|0.74409
07:08:00|0.74409
07:08:01|0.74409
07:08:03|0.74409
07:08:03|0.74409
07:08:05|0.74409
07:08:05|0.74409
07:08:07|0.74409
07:08:07|0.74409
07:08:09|0.74409
07:08:09|0.74409
07:08:11|0.74409
07:08:11|0.74409
07:08:12|0.74409
07:08:14|0.74409
07:08:15|0.74409
07:08:15|0.74409
07:08:17|0.74409
07:08:17|0.74409
07:08:19|0.74409
07:08:20|0.74409
07:08:20|0.74409
07:08:21|0.74409
07:08:23|0.74409
07:08:23|0.74409
07:08:25|0.74409
07:08:26|0.74409
07:08:27|0.74409
07:08:28|0.74409
07:08:29|0.74409
07:08:30|0.74409
07:08:31|0.74236
07:08:32|0.74236
07:08:33|0.74236
07:08:34|0.74236
07:08:35|0.74236
07:08:36|0.74209
07:08:37|0.74209
07:08:38|0.7421
07:08:39|0.7421
07:08:40|0.742
07:08:41|0.742
07:08:42|0.742
07:08:43|0.742
07:08:44|0.742
07:08:45|0.742
07:08:46|0.742
07:08:47|0.74125
07:08:48|0.74125
07:08:50|0.74125
07:08:52|0.74125
07:08:53|0.74125
07:08:53|0.74125
07:08:55|0.74125
07:08:55|0.74125
07:08:57|0.74125
07:08:57|0.74125
07:08:58|0.74003
07:09:00|0.74003
07:09:01|0.74003
07:09:02|0.74003
07:09:03|0.74003
07:09:04|0.74003
07:09:06|0.74003
07:09:06|0.74003
07:09:07|0.74007
07:09:09|0.74007
07:09:09|0.74007
07:09:10|0.74007
07:09:12|0.74007
07:09:13|0.74007
07:09:14|0.74007
07:09:14|0.74007
07:09:16|0.74
07:09:16|0.74
07:09:18|0.74
07:09:19|0.74
07:09:20|0.74
07:09:20|0.74
07:09:21|0.74
07:09:23|0.74
07:09:24|0.74
07:09:24|0.74
07:09:26|0.74
07:09:26|0.74
07:09:27|0.74
07:09:28|0.74
07:09:30|0.74
07:09:30|0.74
07:09:32|0.74
07:09:33|0.74
07:09:34|0.74
07:09:35|0.74
07:09:35|0.74103
07:09:37|0.74103
07:09:38|0.74103
07:09:39|0.74103
07:09:40|0.74103
07:09:41|0.74103
07:09:42|0.74103
07:09:43|0.74103
07:09:44|0.74125
07:09:44|0.74125
07:09:45|0.74125
07:09:47|0.74125
07:09:48|0.74125
07:09:48|0.74125
07:09:51|0.74125
07:09:52|0.74125
07:09:53|0.74125
07:09:54|0.74125
07:09:55|0.74125
07:09:56|0.74125
07:09:57|0.74125
07:09:58|0.74125
07:09:59|0.74125
07:10:00|0.74125
07:10:02|0.74125
07:10:03|0.74125
07:10:03|0.74125
07:10:04|0.74125
07:10:06|0.74125
07:10:06|0.74125
07:10:07|0.74125
07:10:09|0.74125
07:10:09|0.74125
07:10:10|0.74125
07:10:11|0.74125
07:10:12|0.74125
07:10:13|0.74125
07:10:14|0.74125
07:10:16|0.74125
07:10:16|0.74103
07:10:17|0.74103
07:10:19|0.74103
07:10:19|0.74103
07:10:20|0.74103
07:10:21|0.74103
07:10:23|0.74103
07:10:23|0.74103
07:10:25|0.74103
07:10:26|0.74103
07:10:27|0.74103
07:10:28|0.74103
07:10:28|0.74103
07:10:29|0.74103
07:10:30|0.74103
07:10:31|0.74103
07:10:33|0.74103
07:10:34|0.74103
07:10:35|0.74103
07:10:36|0.74103
07:10:37|0.74354
07:10:38|0.74354
07:10:39|0.74354
07:10:40|0.74354
07:10:40|0.74354
07:10:42|0.74354
07:10:42|0.74354
07:10:43|0.74354
07:10:44|0.74354
07:10:46|0.74354
07:10:47|0.74354
07:10:48|0.74354
07:10:49|0.74354
07:10:50|0.74354
07:10:52|0.74354
07:10:53|0.74354
07:10:54|0.74354
07:10:54|0.74354
07:10:56|0.74354
07:10:57|0.74354
07:10:58|0.74354
07:10:59|0.74354
07:11:00|0.74354
07:11:01|0.74354
07:11:02|0.74354
07:11:04|0.74354
07:11:04|0.74354
07:11:05|0.74354
07:11:06|0.74354
07:11:07|0.74354
07:11:09|0.74354
07:11:09|0.74354
07:11:10|0.74354
07:11:12|0.74354
07:11:13|0.74354
07:11:14|0.74354
07:11:15|0.74354
07:11:16|0.74354
07:11:17|0.74354
07:11:18|0.74354
07:11:19|0.74354
07:11:20|0.74354
07:11:21|0.74354
07:11:22|0.74354
07:11:23|0.74354
07:11:24|0.74354
07:11:25|0.74354
07:11:26|0.74354
07:11:27|0.74354
07:11:28|0.74354
07:11:29|0.74354
07:11:30|0.74354
07:11:31|0.74354
07:11:32|0.74354
07:11:33|0.74354
07:11:34|0.74394
07:11:35|0.74394
07:11:36|0.74394
07:11:37|0.74394
07:11:38|0.74394
07:11:40|0.74394
07:11:40|0.74394
07:11:41|0.74394
07:11:42|0.74394
07:11:43|0.74394
07:11:44|0.74394
07:11:46|0.74394
07:11:46|0.74354
07:11:48|0.74354
07:11:48|0.74354
07:11:49|0.74354
07:11:50|0.74354
07:11:51|0.74354
07:11:52|0.74354
07:11:54|0.74354
07:11:55|0.74354
07:11:56|0.74354
07:11:57|0.74354
07:11:58|0.74354
07:11:59|0.74354
07:12:00|0.74354
07:12:01|0.74354
07:12:02|0.74354
07:12:04|0.74354
07:12:05|0.74354
07:12:05|0.74354
07:12:06|0.74354
07:12:07|0.74354
07:12:08|0.74354
07:12:10|0.74354
07:12:11|0.74354
07:12:12|0.74365
07:12:13|0.74365
07:12:14|0.74309
07:12:15|0.74309
07:12:16|0.74309
07:12:17|0.74309
07:12:18|0.74309
07:12:19|0.74309
07:12:20|0.74309
07:12:21|0.74309
07:12:22|0.74309
07:12:23|0.74309
07:12:24|0.74309
07:12:25|0.74309
07:12:26|0.74309
07:12:27|0.74309
07:12:28|0.74309
07:12:30|0.74309
07:12:31|0.74309
07:12:31|0.74309
07:12:32|0.74309
07:12:34|0.74309
07:12:34|0.74488
07:12:36|0.74488
07:12:37|0.74488
07:12:37|0.747
07:12:38|0.747
07:12:39|0.747
07:12:41|0.747
07:12:41|0.747
07:12:43|0.747
07:12:43|0.74822
07:12:44|0.74822
07:12:46|0.74822
07:12:47|0.74822
07:12:48|0.74822
07:12:49|0.74822
07:12:50|0.74822
07:12:51|0.74822
07:12:52|0.74911
07:12:53|0.74911
07:12:55|0.74911
07:12:55|0.74911
07:12:57|0.74807
07:12:57|0.74807
07:12:58|0.74807
07:13:00|0.74807
07:13:02|0.74807
07:13:03|0.74858
07:13:04|0.74858
07:13:05|0.74858
07:13:06|0.74858
07:13:07|0.74858
07:13:08|0.74858
07:13:08|0.74858
07:13:10|0.74858
07:13:11|0.74715
07:13:12|0.74715
07:13:13|0.74715
07:13:14|0.74715
07:13:15|0.74715
07:13:16|0.74715
07:13:17|0.74715
07:13:18|0.74715
07:13:19|0.74515
07:13:20|0.74515
07:13:21|0.74515
07:13:22|0.74515
07:13:23|0.74515
07:13:24|0.74515
07:13:25|0.74515
07:13:26|0.74515
07:13:27|0.74486
07:13:28|0.74448
07:13:29|0.74448
07:13:30|0.74448
07:13:31|0.74448
07:13:32|0.74448
07:13:33|0.74448
07:13:34|0.74448
07:13:35|0.74448
07:13:36|0.74448
07:13:37|0.74448
07:13:38|0.74448
07:13:39|0.74448
07:13:41|0.74448
07:13:42|0.74448
07:13:42|0.74448
07:13:43|0.74448
07:13:45|0.74448
07:13:46|0.74448
07:13:46|0.74448
07:13:47|0.74448
07:13:49|0.74448
07:13:49|0.74448
07:13:50|0.74448
07:13:52|0.74448
07:13:52|0.74448
07:13:54|0.74448
07:13:56|0.74448
07:13:57|0.74448
07:13:58|0.74448
07:13:59|0.74448
07:13:59|0.74448
07:14:00|0.74448
07:14:02|0.74448
07:14:04|0.74448
07:14:05|0.74448
07:14:06|0.74448
07:14:07|0.74448
07:14:08|0.74448
07:14:09|0.74448
07:14:10|0.74448
07:14:11|0.74448
07:14:12|0.74526
07:14:13|0.74526
07:14:14|0.74526
07:14:15|0.74526
07:14:16|0.74526
07:14:17|0.74526
07:14:18|0.74526
07:14:19|0.74526
07:14:20|0.74526
07:14:21|0.74526
07:14:22|0.74526
07:14:23|0.74376
07:14:24|0.74376
07:14:25|0.74376
07:14:26|0.74376
07:14:27|0.74376
07:14:28|0.74376
07:14:29|0.74376
07:14:30|0.74376
07:14:31|0.74376
07:14:32|0.74376
07:14:33|0.74376
07:14:34|0.74376
07:14:35|0.74376
07:14:36|0.74376
07:14:37|0.74376
07:14:38|0.74376
07:14:40|0.74376
07:14:40|0.74376
07:14:41|0.74376
07:14:43|0.74376
07:14:43|0.74376
07:14:44|0.74376
07:14:45|0.74376
07:14:46|0.74376
07:14:47|0.74376
07:14:48|0.74376
07:14:50|0.74376
07:14:50|0.74376
07:14:51|0.74376
07:14:53|0.74376
07:14:53|0.74376
07:14:54|0.74376
07:14:55|0.74376
07:14:57|0.74376
07:14:58|0.74376
07:14:59|0.74376
07:15:00|0.74376
07:15:02|0.74376
07:15:02|0.74376
07:15:04|0.74376
07:15:05|0.74376
07:15:06|0.74376
07:15:07|0.74376
07:15:08|0.74376
07:15:09|0.74376
07:15:10|0.74376
07:15:11|0.74376
07:15:12|0.74377
07:15:13|0.74377
07:15:14|0.74377
07:15:15|0.74526
07:15:16|0.74526
07:15:17|0.74526
07:15:18|0.74526
07:15:19|0.74635
07:15:20|0.74635
07:15:21|0.74635
07:15:22|0.74635
07:15:24|0.74635
07:15:25|0.74635
07:15:25|0.74635
07:15:26|0.74635
07:15:28|0.74635
07:15:28|0.74635
07:15:29|0.74635
07:15:30|0.74635
07:15:31|0.74635
07:15:32|0.74635
07:15:33|0.74635
07:15:34|0.74635
07:15:35|0.74635
07:15:37|0.74635
07:15:37|0.74843
07:15:38|0.74843
07:15:39|0.74843
07:15:41|0.74843
07:15:41|0.74843
07:15:42|0.74843
07:15:43|0.74843
07:15:44|0.74843
07:15:46|0.74843
07:15:46|0.74843
07:15:48|0.74843
07:15:48|0.74843
07:15:49|0.74843
07:15:51|0.74843
07:15:52|0.74843
07:15:53|0.74843
07:15:54|0.74551
07:15:55|0.74551
07:15:55|0.74551
07:15:56|0.74551
07:15:58|0.74551
07:15:59|0.74551
07:16:00|0.74551
07:16:01|0.74551
07:16:02|0.74551
07:16:03|0.74551
07:16:03|0.74551
07:16:05|0.74594
07:16:06|0.74594
07:16:07|0.74594
07:16:08|0.74594
07:16:10|0.74594
07:16:11|0.74594
07:16:11|0.74594
07:16:13|0.74594
07:16:13|0.74594
07:16:15|0.74594
07:16:16|0.74594
07:16:16|0.74594
07:16:18|0.74594
07:16:19|0.74594
07:16:20|0.74594
07:16:21|0.74594
07:16:22|0.74594
07:16:22|0.74587
07:16:24|0.74587
07:16:25|0.74587
07:16:26|0.74587
07:16:26|0.74587
07:16:28|0.74587
07:16:29|0.74587
07:16:30|0.74587
07:16:31|0.74587
07:16:31|0.74587
07:16:33|0.74587
07:16:34|0.74587
07:16:35|0.74587
07:16:37|0.74587
07:16:37|0.74587
07:16:38|0.74587
07:16:39|0.74587
07:16:40|0.74587
07:16:41|0.74587
07:16:43|0.74587
07:16:44|0.74587
07:16:44|0.74587
07:16:45|0.74587
07:16:46|0.74587
07:16:47|0.74587
07:16:49|0.74587
07:16:50|0.74587
07:16:51|0.74587
07:16:52|0.74587
07:16:53|0.74587
07:16:53|0.74546
07:16:55|0.74546
07:16:56|0.74546
07:16:58|0.74546
07:16:59|0.74546
07:17:00|0.74546
07:17:01|0.74546
07:17:01|0.74546
07:17:03|0.74546
07:17:03|0.74546
07:17:06|0.74546
07:17:07|0.74546
07:17:07|0.74546
07:17:09|0.74546
07:17:09|0.74546
07:17:10|0.74546
07:17:11|0.74546
07:17:12|0.74546
07:17:13|0.74613
07:17:15|0.74613
07:17:16|0.74613
07:17:17|0.74613
07:17:17|0.74613
07:17:18|0.74613
07:17:19|0.74613
07:17:20|0.74613
07:17:21|0.74613
07:17:23|0.74613
07:17:24|0.74613
07:17:25|0.74613
07:17:25|0.74613
07:17:26|0.74613
07:17:28|0.74661
07:17:28|0.74661
07:17:29|0.74661
07:17:30|0.74661
07:17:31|0.74661
07:17:33|0.74661
07:17:33|0.74661
07:17:35|0.74661
07:17:36|0.74661
07:17:36|0.74661
07:17:38|0.74661
07:17:39|0.74661
07:17:40|0.74661
07:17:41|0.74661
07:17:42|0.74705
07:17:43|0.74705
07:17:44|0.74629
07:17:45|0.74629
07:17:46|0.74629
07:17:47|0.74629
07:17:48|0.74629
07:17:49|0.74629
07:17:50|0.74629
07:17:51|0.74629
07:17:52|0.74629
07:17:53|0.74629
07:17:54|0.74629
07:17:55|0.74629
07:17:56|0.74629
07:17:57|0.74629
07:17:59|0.74629
07:18:00|0.74629
07:18:02|0.74629
07:18:03|0.74629
07:18:03|0.74629
07:18:05|0.74629
07:18:06|0.74629
07:18:07|0.74629
07:18:08|0.74629
07:18:09|0.7455
07:18:10|0.7455
07:18:10|0.7455
07:18:12|0.7455
07:18:13|0.7455
07:18:14|0.7455
07:18:15|0.7455
07:18:15|0.7455
07:18:17|0.7455
07:18:18|0.7455
07:18:19|0.7455
07:18:19|0.7455
07:18:21|0.7455
07:18:21|0.7455
07:18:23|0.7455
07:18:24|0.7455
07:18:24|0.7455
07:18:26|0.7455
07:18:27|0.74575
07:18:28|0.74575
07:18:29|0.74575
07:18:30|0.74575
07:18:31|0.74575
07:18:32|0.74575
07:18:33|0.74575
07:18:34|0.74575
07:18:35|0.74575
07:18:36|0.74575
07:18:37|0.74575
07:18:38|0.74575
07:18:39|0.74575
07:18:40|0.74575
07:18:41|0.74575
07:18:42|0.74575
07:18:43|0.74575
07:18:45|0.74575
07:18:45|0.74575
07:18:47|0.74575
07:18:48|0.74575
07:18:49|0.74575
07:18:49|0.74575
07:18:50|0.74575
07:18:52|0.74575
07:18:53|0.74575
07:18:54|0.74575
07:18:55|0.74575
07:18:56|0.74575
07:18:57|0.74575
07:18:58|0.74575
07:19:00|0.74575
07:19:01|0.74575
07:19:02|0.74575
07:19:03|0.74575
07:19:03|0.74575
07:19:05|0.74653
07:19:06|0.74653
07:19:07|0.74653
07:19:08|0.74653
07:19:08|0.74653
07:19:10|0.74653
07:19:10|0.74653
07:19:12|0.74653
07:19:13|0.74653
07:19:15|0.74653
07:19:16|0.74653
07:19:17|0.74653
07:19:17|0.74653
07:19:19|0.74653
07:19:20|0.74653
07:19:21|0.74653
07:19:22|0.74653
07:19:23|0.74653
07:19:24|0.74653
07:19:25|0.74653
07:19:26|0.74653
07:19:27|0.74653
07:19:28|0.74655
07:19:29|0.74655
07:19:30|0.74655
07:19:31|0.74655
07:19:32|0.74655
07:19:33|0.74655
07:19:34|0.74655
07:19:35|0.74655
07:19:36|0.74655
07:19:37|0.74655
07:19:38|0.74655
07:19:39|0.74655
07:19:40|0.74655
07:19:41|0.74655
07:19:42|0.74655
07:19:43|0.74655
07:19:44|0.74655
07:19:45|0.74655
07:19:46|0.74594
07:19:47|0.74594
07:19:48|0.74594
07:19:49|0.74594
07:19:50|0.74594
07:19:51|0.74594
07:19:52|0.74596
07:19:53|0.74569
07:19:54|0.74569
07:19:55|0.74569
07:19:56|0.74569
07:19:57|0.74569
07:19:58|0.74569
07:19:59|0.74569
07:20:01|0.74569
07:20:02|0.74641
07:20:03|0.74641
07:20:04|0.74641
07:20:05|0.74641
07:20:06|0.74641
07:20:07|0.74641
07:20:08|0.74641
07:20:09|0.74641
07:20:10|0.74641
07:20:11|0.74641
07:20:13|0.74641
07:20:13|0.74641
07:20:14|0.74641
07:20:15|0.74641
07:20:16|0.74641
07:20:17|0.74641
07:20:19|0.74641
07:20:19|0.74641
07:20:20|0.74641
07:20:21|0.74641
07:20:23|0.74641
07:20:24|0.74641
07:20:25|0.74641
07:20:26|0.74641
07:20:26|0.74641
07:20:28|0.74641
07:20:30|0.74641
07:20:30|0.74641
07:20:31|0.74516
07:20:32|0.74516
07:20:34|0.74516
07:20:35|0.74516
07:20:36|0.74641
07:20:37|0.74641
07:20:37|0.74641
07:20:39|0.74641
07:20:39|0.74641
07:20:41|0.74641
07:20:42|0.74641
07:20:43|0.74641
07:20:44|0.74641
07:20:44|0.74641
07:20:46|0.74641
07:20:47|0.74641
07:20:47|0.74641
07:20:48|0.74641
07:20:49|0.74641
07:20:50|0.74641
07:20:52|0.74641
07:20:53|0.74641
07:20:54|0.74641
07:20:55|0.74641
07:20:56|0.74641
07:20:57|0.74641
07:20:58|0.74641
07:20:58|0.74641
07:21:00|0.74641
07:21:01|0.74641
07:21:03|0.74641
07:21:04|0.74641
07:21:04|0.74641
07:21:06|0.74641
07:21:07|0.74514
07:21:08|0.74641
07:21:09|0.74641
07:21:10|0.74641
07:21:11|0.74641
07:21:12|0.74641
07:21:13|0.74641
07:21:14|0.74641
07:21:15|0.747
07:21:16|0.747
07:21:17|0.747
07:21:18|0.747
07:21:19|0.747
07:21:20|0.747
07:21:21|0.747
07:21:22|0.747
07:21:23|0.747
07:21:24|0.747
07:21:25|0.747
07:21:26|0.747
07:21:27|0.747
07:21:28|0.747
07:21:29|0.747
07:21:30|0.747
07:21:31|0.747
07:21:32|0.747
07:21:34|0.74616
07:21:34|0.74616
07:21:36|0.74616
07:21:36|0.74616
07:21:38|0.74616
07:21:39|0.74616
07:21:40|0.74737
07:21:41|0.74737
07:21:42|0.74737
07:21:43|0.74737
07:21:44|0.74737
07:21:45|0.74737
07:21:46|0.74737
07:21:47|0.74737
07:21:48|0.74616
07:21:49|0.74616
07:21:50|0.74616
07:21:51|0.74616
07:21:52|0.74616
07:21:53|0.74616
07:21:54|0.74616
07:21:55|0.74616
07:21:56|0.74616
07:21:57|0.74616
07:21:58|0.74616
07:21:59|0.74616
07:22:00|0.74616
07:22:01|0.74616
07:22:03|0.74616
07:22:04|0.74616
07:22:05|0.74616
07:22:06|0.74436
07:22:07|0.74436
07:22:08|0.74597
07:22:09|0.74597
07:22:10|0.74597
07:22:11|0.74597
07:22:12|0.74597
07:22:13|0.74597
07:22:14|0.74436
07:22:15|0.74436
07:22:16|0.74436
07:22:17|0.74436
07:22:18|0.74436
07:22:20|0.74436
07:22:20|0.74436
07:22:21|0.74436
07:22:23|0.74436
07:22:23|0.74436
07:22:25|0.74436
07:22:26|0.74436
07:22:26|0.74436
07:22:27|0.74436
07:22:28|0.74364
07:22:30|0.74364
07:22:31|0.74364
07:22:31|0.74364
07:22:33|0.74364
07:22:33|0.74523
07:22:35|0.74523
07:22:37|0.74523
07:22:38|0.74523
07:22:38|0.74523
07:22:39|0.74523
07:22:40|0.74523
07:22:41|0.74523
07:22:43|0.74523
07:22:44|0.74523
07:22:44|0.74523
07:22:45|0.74523
07:22:46|0.74523
07:22:47|0.74523
07:22:48|0.74523
07:22:49|0.74523
07:22:50|0.74523
07:22:51|0.74523
07:22:52|0.74523
07:22:53|0.74523
07:22:54|0.74523
07:22:56|0.74523
07:22:56|0.74523
07:22:57|0.74523
07:22:59|0.74376
07:23:00|0.74376
07:23:00|0.74376
07:23:01|0.74376
07:23:04|0.74376
07:23:04|0.74376
07:23:06|0.74376
07:23:06|0.74376
07:23:07|0.74376
07:23:08|0.74376
07:23:09|0.74376
07:23:10|0.74376
07:23:12|0.74376
07:23:12|0.74376
07:23:13|0.74376
07:23:14|0.74376
07:23:15|0.74376
07:23:17|0.74401
07:23:17|0.74401
07:23:18|0.74401
07:23:20|0.74401
07:23:21|0.74401
07:23:22|0.74401
07:23:23|0.74401
07:23:24|0.74401
07:23:24|0.74401
07:23:26|0.74401
07:23:26|0.74401
07:23:28|0.74401
07:23:29|0.74401
07:23:30|0.74401
07:23:31|0.74401
07:23:32|0.74401
07:23:33|0.74401
07:23:33|0.74401
07:23:35|0.74401
07:23:36|0.74401
07:23:37|0.74401
07:23:38|0.74401
07:23:38|0.74401
07:23:39|0.74401
07:23:42|0.74401
07:23:43|0.74401
07:23:43|0.74401
07:23:44|0.74401
07:23:45|0.74401
07:23:46|0.74401
07:23:48|0.74401
07:23:49|0.74401
07:23:49|0.74401
07:23:51|0.74401
07:23:52|0.74401
07:23:52|0.74401
07:23:54|0.74401
07:23:54|0.74401
07:23:55|0.74401
07:23:57|0.74401
07:23:57|0.74401
07:23:58|0.74401
07:23:59|0.74401
07:24:01|0.74401
07:24:02|0.74401
07:24:03|0.74401
07:24:04|0.74401
07:24:05|0.74401
07:24:06|0.74401
07:24:07|0.74401
07:24:09|0.74401
07:24:10|0.74401
07:24:11|0.74401
07:24:12|0.74401
07:24:13|0.74401
07:24:14|0.74401
07:24:15|0.74401
07:24:16|0.74401
07:24:17|0.74401
07:24:18|0.74401
07:24:19|0.74401
07:24:20|0.74401
07:24:20|0.74401
07:24:22|0.74401
07:24:23|0.74401
07:24:23|0.74401
07:24:25|0.74401
07:24:26|0.74401
07:24:27|0.74401
07:24:28|0.74401
07:24:29|0.74401
07:24:30|0.74401
07:24:31|0.74401
07:24:32|0.74401
07:24:33|0.74401
07:24:33|0.74401
07:24:34|0.74401
07:24:36|0.74401
07:24:38|0.74401
07:24:38|0.74401
07:24:39|0.74401
07:24:40|0.74401
07:24:41|0.74401
07:24:43|0.74401
07:24:43|0.74401
07:24:44|0.74401
07:24:46|0.74401
07:24:46|0.74401
07:24:48|0.74401
07:24:48|0.74401
07:24:49|0.74401
07:24:50|0.74401
07:24:51|0.74401
07:24:53|0.74401
07:24:53|0.74492
07:24:55|0.74492
07:24:56|0.74492
07:24:57|0.74492
07:24:58|0.74492
07:24:59|0.74492
07:24:59|0.74492
07:25:01|0.74492
07:25:01|0.74492
07:25:03|0.74492
07:25:04|0.74492
07:25:06|0.74492
07:25:07|0.74492
07:25:07|0.74492
07:25:09|0.74492
07:25:09|0.74492
07:25:11|0.74492
07:25:11|0.74492
07:25:13|0.74492
07:25:13|0.74492
07:25:15|0.74492
07:25:16|0.74492
07:25:17|0.74492
07:25:17|0.74492
07:25:19|0.74492
07:25:19|0.74576
07:25:21|0.74576
07:25:21|0.74556
07:25:22|0.74556
07:25:23|0.74556
07:25:24|0.74556
07:25:25|0.74556
07:25:26|0.74556
07:25:27|0.74556
07:25:28|0.74556
07:25:29|0.74556
07:25:31|0.74556
07:25:31|0.74556
07:25:33|0.74556
07:25:33|0.74556
07:25:34|0.74556
07:25:35|0.74556
07:25:36|0.74556
07:25:37|0.74518
07:25:38|0.74518
07:25:40|0.74518
07:25:41|0.74518
07:25:42|0.74518
07:25:43|0.74518
07:25:43|0.74518
07:25:45|0.74518
07:25:46|0.74518
07:25:47|0.74518
07:25:47|0.74518
07:25:49|0.74518
07:25:50|0.74518
07:25:50|0.74518
07:25:51|0.74518
07:25:53|0.74518
07:25:53|0.74518
07:25:54|0.74518
07:25:55|0.74518
07:25:57|0.74518
07:25:58|0.74518
07:25:59|0.74518
07:25:59|0.74518
07:26:00|0.74518
07:26:02|0.74518
07:26:03|0.74518
07:26:03|0.74518
07:26:05|0.74518
07:26:07|0.74518
07:26:08|0.74518
07:26:09|0.74518
07:26:10|0.74518
07:26:10|0.74518
07:26:12|0.74518
07:26:13|0.74518
07:26:14|0.74518
07:26:15|0.74518
07:26:16|0.74518
07:26:17|0.74518
07:26:18|0.74518
07:26:19|0.74518
07:26:20|0.74518
07:26:21|0.74518
07:26:22|0.74518
07:26:23|0.74518
07:26:24|0.74518
07:26:25|0.74518
07:26:26|0.74518
07:26:27|0.74518
07:26:28|0.74518
07:26:29|0.74518
07:26:30|0.74518
07:26:32|0.74518
07:26:33|0.74518
07:26:34|0.74518
07:26:34|0.74518
07:26:35|0.74518
07:26:36|0.74518
07:26:37|0.74518
07:26:38|0.74518
07:26:40|0.74518
07:26:40|0.74518
07:26:41|0.74518
07:26:43|0.74518
07:26:43|0.74518
07:26:44|0.74518
07:26:45|0.74518
07:26:47|0.74518
07:26:47|0.74518
07:26:49|0.74518
07:26:49|0.74518
07:26:50|0.74518
07:26:51|0.74518
07:26:52|0.74518
07:26:53|0.74518
07:26:55|0.74518
07:26:55|0.74518
07:26:56|0.74518
07:26:57|0.74518
07:26:58|0.74518
07:26:59|0.74518
07:27:00|0.74518
07:27:01|0.74518
07:27:02|0.74518
07:27:03|0.74518
07:27:04|0.74518
07:27:06|0.74579
07:27:07|0.74537
07:27:08|0.74537
07:27:10|0.74537
07:27:11|0.74537
07:27:11|0.74537
07:27:13|0.74537
07:27:13|0.74537
07:27:14|0.74537
07:27:16|0.74537
07:27:16|0.74537
07:27:17|0.74537
07:27:19|0.74537
07:27:20|0.74537
07:27:21|0.74537
07:27:22|0.74537
07:27:23|0.74537
07:27:24|0.7465
07:27:25|0.7465
07:27:26|0.7465
07:27:27|0.7465
07:27:28|0.7465
07:27:29|0.7465
07:27:30|0.7465
07:27:31|0.7465
07:27:32|0.7465
07:27:34|0.7465
07:27:35|0.7465
07:27:35|0.7465
07:27:36|0.7465
07:27:38|0.7465
07:27:38|0.7465
07:27:40|0.7465
07:27:41|0.7465
07:27:41|0.7465
07:27:42|0.7465
07:27:43|0.7465
07:27:44|0.7465
07:27:45|0.7465
07:27:47|0.7465
07:27:47|0.7465
07:27:48|0.7465
07:27:49|0.7465
07:27:50|0.7465
07:27:51|0.7465
07:27:52|0.7465
07:27:53|0.7465
07:27:54|0.7465
07:27:56|0.7465
07:27:56|0.7465
07:27:57|0.7465
07:27:58|0.7465
07:28:00|0.7465
07:28:00|0.7465
07:28:01|0.7465
07:28:02|0.7465
07:28:03|0.7465
07:28:04|0.7465
07:28:05|0.7465
07:28:06|0.7465
07:28:09|0.7465
07:28:09|0.7465
07:28:11|0.7465
07:28:12|0.7465
07:28:13|0.7465
07:28:14|0.7465
07:28:15|0.7465
07:28:16|0.7465
07:28:17|0.7465
07:28:18|0.7465
07:28:20|0.7465
07:28:21|0.7465
07:28:21|0.7465
07:28:22|0.7465
07:28:23|0.7465
07:28:25|0.7465
07:28:25|0.7465
07:28:27|0.7465
07:28:27|0.7465
07:28:28|0.7465
07:28:30|0.7465
07:28:31|0.7465
07:28:32|0.7465
07:28:33|0.7465
07:28:34|0.7465
07:28:35|0.7465
07:28:36|0.7465
07:28:37|0.7465
07:28:38|0.7465
07:28:39|0.7465
07:28:40|0.7465
07:28:41|0.7465
07:28:42|0.7465
07:28:43|0.7465
07:28:44|0.7465
07:28:44|0.7465
07:28:46|0.7465
07:28:47|0.7465
07:28:48|0.7465
07:28:49|0.7465
07:28:50|0.7465
07:28:51|0.7465
07:28:52|0.7465
07:28:53|0.7465
07:28:54|0.7465
07:28:55|0.7465
07:28:57|0.7465
07:28:58|0.7465
07:28:59|0.7465
07:29:00|0.7465
07:29:00|0.7465
07:29:02|0.7465
07:29:03|0.7465
07:29:04|0.7465
07:29:04|0.7465
07:29:06|0.7465
07:29:06|0.7465
07:29:08|0.7465
07:29:10|0.7465
07:29:11|0.7465
07:29:12|0.7465
07:29:13|0.7465
07:29:14|0.7465
07:29:14|0.7465
07:29:16|0.7465
07:29:17|0.7465
07:29:19|0.7465
07:29:19|0.7465
07:29:20|0.7465
07:29:21|0.7465
07:29:23|0.74496
07:29:24|0.74496
07:29:25|0.74496
07:29:26|0.74496
07:29:26|0.74496
07:29:28|0.74496
07:29:29|0.74496
07:29:30|0.74496
07:29:31|0.74496
07:29:31|0.74496
07:29:33|0.74496
07:29:34|0.74496
07:29:34|0.74496
07:29:36|0.74496
07:29:37|0.74496
07:29:38|0.74496
07:29:39|0.74496
07:29:40|0.74496
07:29:41|0.74496
07:29:42|0.74496
07:29:43|0.74496
07:29:44|0.74496
07:29:45|0.74496
07:29:46|0.74496
07:29:47|0.74496
07:29:48|0.74496
07:29:49|0.74496
07:29:50|0.74496
07:29:51|0.74496
07:29:52|0.74496
07:29:53|0.74496
07:29:54|0.74496
07:29:55|0.74496
07:29:56|0.74496
07:29:57|0.74496
07:29:58|0.74496
07:29:59|0.74496
07:30:00|0.74496
07:30:01|0.74496
07:30:02|0.74496
07:30:03|0.74496
07:30:04|0.74496
07:30:05|0.74496
07:30:06|0.7465
07:30:07|0.7465
07:30:08|0.7465
07:30:09|0.7465
07:30:11|0.7465
07:30:12|0.7465
07:30:12|0.7465
07:30:13|0.7465
07:30:14|0.7465
07:30:15|0.7465
07:30:16|0.747
07:30:18|0.747
07:30:18|0.747
07:30:20|0.747
07:30:21|0.747
07:30:22|0.747
07:30:23|0.747
07:30:24|0.747
07:30:25|0.747
07:30:26|0.747
07:30:27|0.747
07:30:28|0.747
07:30:29|0.747
07:30:30|0.747
07:30:31|0.747
07:30:32|0.747
07:30:33|0.747
07:30:34|0.747
07:30:35|0.74786
07:30:36|0.74786
07:30:37|0.74786
07:30:38|0.74786
07:30:39|0.74786
07:30:40|0.74786
07:30:41|0.74786
07:30:42|0.74786
07:30:44|0.74786
07:30:44|0.74786
07:30:46|0.74786
07:30:47|0.74786
07:30:48|0.74731
07:30:48|0.74731
07:30:52|0.74731
07:30:52|0.74731
07:30:54|0.74731
07:30:55|0.74731
07:30:56|0.74731
07:30:57|0.74731
07:30:58|0.74731
07:30:59|0.74731
07:31:00|0.74731
07:31:02|0.74731
07:31:02|0.74731
07:31:04|0.74731
07:31:04|0.75
07:31:05|0.75
07:31:07|0.75
07:31:08|0.75
07:31:08|0.75
07:31:09|0.75
07:31:11|0.75
07:31:12|0.75
07:31:13|0.75
07:31:14|0.75
07:31:15|0.75
07:31:16|0.75
07:31:17|0.75
07:31:18|0.75
07:31:19|0.74949
07:31:21|0.74949
07:31:21|0.74949
07:31:22|0.74949
07:31:23|0.74949
07:31:24|0.74949
07:31:25|0.74949
07:31:27|0.74779
07:31:28|0.74779
07:31:29|0.74779
07:31:29|0.74779
07:31:30|0.74779
07:31:32|0.74779
07:31:33|0.74779
07:31:33|0.74779
07:31:34|0.74779
07:31:36|0.74779
07:31:37|0.74779
07:31:38|0.74779
07:31:39|0.74779
07:31:41|0.74779
07:31:42|0.74779
07:31:42|0.74779
07:31:43|0.74779
07:31:44|0.74779
07:31:46|0.74779
07:31:46|0.74779
07:31:48|0.74779
07:31:48|0.74779
07:31:49|0.74779
07:31:50|0.74779
07:31:51|0.74779
07:31:52|0.74779
07:31:54|0.74779
07:31:55|0.74779
07:31:56|0.74779
07:31:56|0.74779
07:31:58|0.74779
07:31:58|0.74779
07:31:59|0.74779
07:32:01|0.74779
07:32:01|0.74779
07:32:02|0.74779
07:32:03|0.74779
07:32:05|0.74779
07:32:05|0.74779
07:32:06|0.74804
07:32:08|0.74804
07:32:08|0.74804
07:32:09|0.74804
07:32:10|0.74804
07:32:11|0.74804
07:32:13|0.74804
07:32:14|0.74804
07:32:15|0.74804
07:32:16|0.75086
07:32:18|0.75086
07:32:19|0.75086
07:32:20|0.75086
07:32:21|0.7499
07:32:22|0.7499
07:32:23|0.7499
07:32:23|0.7499
07:32:25|0.7499
07:32:26|0.7499
07:32:27|0.7499
07:32:28|0.7499
07:32:29|0.7499
07:32:30|0.7499
07:32:31|0.7499
07:32:32|0.7499
07:32:33|0.7499
07:32:34|0.7499
07:32:35|0.7499
07:32:36|0.7499
07:32:37|0.74843
07:32:38|0.74843
07:32:39|0.7499
07:32:40|0.7499
07:32:41|0.7499
07:32:42|0.7499
07:32:43|0.7499
07:32:44|0.7499
07:32:45|0.7499
07:32:46|0.7499
07:32:47|0.7499
07:32:48|0.7499
07:32:49|0.7499
07:32:50|0.7499
07:32:51|0.7499
07:32:52|0.7499
07:32:54|0.7499
07:32:55|0.7499
07:32:55|0.7499
07:32:56|0.7499
07:32:57|0.7499
07:32:59|0.7499
07:32:59|0.7499
07:33:01|0.7499
07:33:01|0.7499
07:33:02|0.7499
07:33:03|0.7499
07:33:05|0.7499
07:33:05|0.7499
07:33:06|0.7499
07:33:07|0.7499
07:33:09|0.7499
07:33:09|0.7499
07:33:10|0.7499
07:33:12|0.7499
07:33:13|0.7499
07:33:15|0.74932
07:33:15|0.74932
07:33:17|0.74932
07:33:18|0.74932
07:33:19|0.74932
07:33:20|0.74932
07:33:21|0.74932
07:33:22|0.74932
07:33:23|0.74932
07:33:24|0.74932
07:33:25|0.74932
07:33:26|0.74932
07:33:28|0.74932
07:33:28|0.74932
07:33:29|0.74932
07:33:31|0.74804
07:33:32|0.74804
07:33:32|0.74804
07:33:33|0.74804
07:33:34|0.74804
07:33:35|0.74804
07:33:37|0.74804
07:33:38|0.74804
07:33:40|0.74804
07:33:41|0.74804
07:33:42|0.74804
07:33:42|0.74804
07:33:44|0.74804
07:33:45|0.74804
07:33:45|0.74804
07:33:46|0.74804
07:33:48|0.74804
07:33:49|0.74804
07:33:49|0.74804
07:33:51|0.74804
07:33:51|0.74804
07:33:52|0.74804
07:33:54|0.74804
07:33:54|0.74804
07:33:56|0.74804
07:33:57|0.74804
07:33:57|0.74633
07:33:59|0.74633
07:34:00|0.74778
07:34:01|0.74778
07:34:02|0.74778
07:34:03|0.74778
07:34:04|0.74778
07:34:05|0.74778
07:34:05|0.74778
07:34:07|0.74778
07:34:08|0.74778
07:34:09|0.74778
07:34:10|0.74778
07:34:11|0.74778
07:34:12|0.74778
07:34:12|0.74778
07:34:15|0.74778
07:34:16|0.74778
07:34:17|0.74778
07:34:18|0.74778
07:34:19|0.74778
07:34:20|0.74778
07:34:21|0.74778
07:34:23|0.74778
07:34:24|0.74778
07:34:24|0.74778
07:34:25|0.74778
07:34:26|0.74521
07:34:31|0.74521
07:34:31|0.74521
07:34:32|0.74521
07:34:34|0.74536
07:34:34|0.74536
07:34:36|0.74536
07:34:36|0.74536
07:34:38|0.74536
07:34:39|0.74536
07:34:40|0.74536
07:34:41|0.74536
07:34:42|0.74536
07:34:43|0.74536
07:34:43|0.74536
07:34:45|0.74536
07:34:46|0.7452
07:34:47|0.7452
07:34:48|0.7452
07:34:49|0.7452
07:34:50|0.7452
07:34:51|0.7452
07:34:52|0.7452
07:34:53|0.7452
07:34:54|0.7452
07:34:55|0.7452
07:34:56|0.7452
07:34:57|0.7452
07:34:58|0.7452
07:34:59|0.7452
07:35:00|0.7452
07:35:01|0.74615
07:35:02|0.74615
07:35:03|0.74615
07:35:04|0.74615
07:35:05|0.74615
07:35:06|0.74615
07:35:07|0.74615
07:35:08|0.74615
07:35:09|0.74615
07:35:10|0.74615
07:35:11|0.74615
07:35:12|0.74615
07:35:13|0.74615
07:35:14|0.74615
07:35:16|0.74615
07:35:17|0.74615
07:35:18|0.74615
07:35:19|0.74615
07:35:21|0.74615
07:35:21|0.74615
07:35:22|0.74615
07:35:23|0.74615
07:35:24|0.74615
07:35:26|0.74615
07:35:27|0.74615
07:35:28|0.74615
07:35:29|0.74615
07:35:30|0.74615
07:35:31|0.74615
07:35:32|0.74615
07:35:33|0.74615
07:35:35|0.74615
07:35:36|0.74615
07:35:37|0.74615
07:35:37|0.74615
07:35:38|0.74615
07:35:39|0.74615
07:35:40|0.74615
07:35:41|0.74615
07:35:42|0.74615
07:35:44|0.74615
07:35:44|0.74615
07:35:46|0.74496
07:35:47|0.74496
07:35:47|0.74496
07:35:48|0.744
07:35:49|0.744
07:35:51|0.744
07:35:51|0.744
07:35:53|0.744
07:35:54|0.744
07:35:55|0.744
07:35:55|0.744
07:35:57|0.744
07:35:58|0.744
07:36:00|0.744
07:36:00|0.744
07:36:01|0.744
07:36:02|0.74501
07:36:03|0.74501
07:36:04|0.74501
07:36:06|0.74501
07:36:06|0.74501
07:36:08|0.74501
07:36:08|0.74501
07:36:09|0.74501
07:36:11|0.74501
07:36:12|0.74501
07:36:12|0.74501
07:36:13|0.74501
07:36:14|0.74501
07:36:16|0.7445
07:36:18|0.7445
07:36:19|0.7445
07:36:19|0.7445
07:36:21|0.7445
07:36:21|0.7445
07:36:23|0.7445
07:36:24|0.7445
07:36:25|0.7445
07:36:26|0.7445
07:36:27|0.7445
07:36:28|0.74417
07:36:29|0.744
07:36:31|0.744
07:36:31|0.744
07:36:32|0.744
07:36:33|0.744
07:36:34|0.744
07:36:36|0.744
07:36:37|0.744
07:36:37|0.744
07:36:39|0.744
07:36:39|0.744
07:36:41|0.744
07:36:41|0.744
07:36:42|0.744
07:36:44|0.744
07:36:44|0.744
07:36:46|0.744
07:36:46|0.744
07:36:47|0.744
07:36:48|0.744
07:36:50|0.744
07:36:50|0.744
07:36:51|0.744
07:36:52|0.744
07:36:53|0.744
07:36:54|0.744
07:36:55|0.744
07:36:57|0.744
07:36:58|0.744
07:36:58|0.744
07:37:00|0.744
07:37:01|0.744
07:37:02|0.744
07:37:03|0.744
07:37:04|0.744
07:37:05|0.744
07:37:05|0.74344
07:37:06|0.74344
07:37:08|0.74344
07:37:09|0.74344
07:37:10|0.74344
07:37:11|0.74344
07:37:12|0.743
07:37:13|0.743
07:37:14|0.743
07:37:15|0.74215
07:37:16|0.74215
07:37:17|0.74215
07:37:18|0.74215
07:37:20|0.74215
07:37:20|0.74215
07:37:22|0.74215
07:37:23|0.74215
07:37:24|0.74215
07:37:25|0.74215
07:37:26|0.74215
07:37:27|0.74215
07:37:28|0.74215
07:37:29|0.74215
07:37:30|0.74
07:37:31|0.74
07:37:32|0.74
07:37:33|0.74
07:37:34|0.74
07:37:35|0.74
07:37:36|0.74
07:37:37|0.74
07:37:38|0.74117
07:37:39|0.74117
07:37:40|0.74117
07:37:41|0.74117
07:37:43|0.74117
07:37:44|0.74117
07:37:44|0.74117
07:37:45|0.74117
07:37:47|0.74117
07:37:47|0.74117
07:37:48|0.74117
07:37:50|0.74117
07:37:50|0.74117
07:37:52|0.74117
07:37:52|0.74117
07:37:53|0.74117
07:37:54|0.74117
07:37:55|0.74117
07:37:57|0.74117
07:37:58|0.74117
07:37:59|0.74117
07:38:00|0.74117
07:38:01|0.74117
07:38:02|0.74117
07:38:03|0.74117
07:38:04|0.74117
07:38:05|0.74117
07:38:06|0.74117
07:38:07|0.74117
07:38:08|0.74117
07:38:09|0.74103
07:38:10|0.74103
07:38:11|0.74103
07:38:12|0.74103
07:38:13|0.74103
07:38:14|0.74103
07:38:15|0.74103
07:38:16|0.74103
07:38:17|0.74103
07:38:18|0.74103
07:38:20|0.74103
07:38:21|0.74103
07:38:22|0.74103
07:38:24|0.74103
07:38:24|0.74103
07:38:26|0.74103
07:38:27|0.73938
07:38:28|0.73926
07:38:28|0.7381
07:38:30|0.7381
07:38:30|0.7381
07:38:32|0.7381
07:38:33|0.73922
07:38:33|0.73922
07:38:34|0.73922
07:38:36|0.73926
07:38:37|0.73926
07:38:38|0.73926
07:38:39|0.73926
07:38:39|0.73926
07:38:41|0.73926
07:38:42|0.73926
07:38:43|0.73995
07:38:44|0.73995
07:38:45|0.73995
07:38:46|0.73995
07:38:47|0.73995
07:38:48|0.73995
07:38:49|0.73995
07:38:50|0.73995
07:38:51|0.73995
07:38:52|0.73995
07:38:53|0.7384
07:38:54|0.7384
07:38:55|0.7384
07:38:56|0.7383
07:38:57|0.7383
07:38:58|0.7383
07:38:59|0.7383
07:39:00|0.7383
07:39:01|0.7383
07:39:02|0.7383
07:39:03|0.7383
07:39:04|0.7383
07:39:05|0.7383
07:39:06|0.7383
07:39:07|0.7383
07:39:08|0.7383
07:39:09|0.73906
07:39:11|0.73906
07:39:11|0.73906
07:39:12|0.73906
07:39:13|0.73906
07:39:14|0.73906
07:39:16|0.73906
07:39:17|0.73906
07:39:17|0.73906
07:39:19|0.73906
07:39:20|0.73906
07:39:21|0.73906
07:39:21|0.73921
07:39:23|0.73921
07:39:24|0.73921
07:39:25|0.73921
07:39:26|0.73921
07:39:27|0.73921
07:39:27|0.73921
07:39:29|0.73921
07:39:30|0.73902
07:39:31|0.73902
07:39:32|0.73902
07:39:33|0.73902
07:39:34|0.73902
07:39:35|0.73902
07:39:36|0.73902
07:39:37|0.737
07:39:38|0.737
07:39:39|0.737
07:39:40|0.737
07:39:41|0.737
07:39:43|0.737
07:39:43|0.737
07:39:44|0.737
07:39:45|0.737
07:39:47|0.737
07:39:48|0.737
07:39:49|0.737
07:39:50|0.737
07:39:51|0.737
07:39:52|0.737
07:39:53|0.737
07:39:54|0.737
07:39:55|0.737
07:39:56|0.73839
07:39:57|0.73839
07:39:58|0.73839
07:39:59|0.73839
07:40:00|0.73839
07:40:01|0.73839
07:40:02|0.73839
07:40:03|0.73839
07:40:04|0.73827
07:40:05|0.73827
07:40:06|0.73827
07:40:07|0.73827
07:40:08|0.73827
07:40:09|0.73827
07:40:10|0.73827
07:40:11|0.73827
07:40:12|0.73827
07:40:13|0.73827
07:40:14|0.73827
07:40:15|0.73827
07:40:16|0.73827
07:40:17|0.73827
07:40:18|0.73827
07:40:19|0.73827
07:40:20|0.73827
07:40:22|0.73827
07:40:23|0.73705
07:40:24|0.73705
07:40:25|0.73705
07:40:26|0.73705
07:40:27|0.73705
07:40:28|0.73705
07:40:29|0.73705
07:40:30|0.73667
07:40:31|0.73667
07:40:32|0.73667
07:40:33|0.73667
07:40:34|0.73667
07:40:35|0.73667
07:40:36|0.73667
07:40:37|0.73667
07:40:38|0.73667
07:40:40|0.73667
07:40:40|0.73667
07:40:41|0.73667
07:40:42|0.73667
07:40:44|0.73667
07:40:45|0.7373
07:40:45|0.7373
07:40:46|0.7373
07:40:48|0.7373
07:40:48|0.7373
07:40:49|0.7373
07:40:50|0.7373
07:40:51|0.7373
07:40:52|0.7373
07:40:53|0.7373
07:40:55|0.7373
07:40:56|0.7373
07:40:57|0.7373
07:40:58|0.7373
07:40:58|0.7373
07:41:01|0.7373
07:41:01|0.7373
07:41:02|0.7373
07:41:03|0.7373
07:41:04|0.7373
07:41:05|0.7373
07:41:06|0.7373
07:41:07|0.73561
07:41:08|0.73561
07:41:10|0.73561
07:41:10|0.7351
07:41:11|0.735
07:41:12|0.735
07:41:13|0.735
07:41:14|0.735
07:41:15|0.735
07:41:16|0.735
07:41:17|0.73501
07:41:18|0.73501
07:41:19|0.73501
07:41:21|0.735
07:41:21|0.735
07:41:23|0.735
07:41:24|0.735
07:41:25|0.735
07:41:26|0.735
07:41:26|0.735
07:41:28|0.73501
07:41:28|0.73501
07:41:30|0.73501
07:41:31|0.735
07:41:31|0.735
07:41:33|0.73501
07:41:34|0.73501
07:41:34|0.73501
07:41:36|0.73501
07:41:37|0.73501
07:41:38|0.73501
07:41:39|0.73501
07:41:40|0.73501
07:41:41|0.73501
07:41:42|0.73501
07:41:43|0.73585
07:41:44|0.73585
07:41:45|0.73585
07:41:46|0.73585
07:41:47|0.73585
07:41:48|0.73519
07:41:49|0.73519
07:41:50|0.73519
07:41:51|0.73519
07:41:52|0.735
07:41:53|0.735
07:41:54|0.735
07:41:55|0.735
07:41:56|0.735
07:41:57|0.735
07:41:59|0.735
07:41:59|0.735
07:42:00|0.735
07:42:02|0.735
07:42:02|0.735
07:42:03|0.735
07:42:04|0.735
07:42:06|0.735
07:42:07|0.735
07:42:07|0.735
07:42:08|0.735
07:42:09|0.735
07:42:11|0.735
07:42:11|0.735
07:42:12|0.735
07:42:14|0.735
07:42:14|0.735
07:42:16|0.735
07:42:16|0.735
07:42:17|0.735
07:42:19|0.735
07:42:20|0.735
07:42:20|0.735
07:42:23|0.735
07:42:24|0.735
07:42:25|0.735
07:42:26|0.735
07:42:27|0.735
07:42:28|0.735
07:42:29|0.735
07:42:30|0.735
07:42:31|0.735
07:42:32|0.735
07:42:33|0.735
07:42:34|0.735
07:42:35|0.735
07:42:36|0.735
07:42:37|0.735
07:42:38|0.735
07:42:39|0.735
07:42:40|0.735
07:42:41|0.735
07:42:42|0.735
07:42:43|0.735
07:42:44|0.73426
07:42:45|0.73426
07:42:46|0.73426
07:42:47|0.73426
07:42:48|0.73426
07:42:49|0.73426
07:42:50|0.73426
07:42:52|0.73426
07:42:52|0.73426
07:42:53|0.73426
07:42:54|0.73426
07:42:56|0.73426
07:42:56|0.73426
07:42:57|0.73426
07:42:58|0.73426
07:42:59|0.73426
07:43:00|0.73426
07:43:01|0.73426
07:43:02|0.73426
07:43:04|0.73426
07:43:05|0.73426
07:43:05|0.73426
07:43:06|0.73426
07:43:07|0.73426
07:43:08|0.73426
07:43:10|0.73426
07:43:11|0.73426
07:43:12|0.73426
07:43:12|0.73426
07:43:14|0.73426
07:43:14|0.73426
07:43:15|0.73426
07:43:17|0.73426
07:43:17|0.73426
07:43:18|0.73426
07:43:20|0.73426
07:43:21|0.73426
07:43:21|0.73426
07:43:23|0.73426
07:43:25|0.73426
07:43:25|0.73426
07:43:27|0.73426
07:43:29|0.73426
07:43:30|0.73426
07:43:30|0.7373
07:43:31|0.7373
07:43:32|0.7373
07:43:33|0.7373
07:43:35|0.7373
07:43:35|0.7373
07:43:37|0.7373
07:43:38|0.7373
07:43:39|0.7373
07:43:40|0.7373
07:43:41|0.7373
07:43:42|0.73694
07:43:43|0.73694
07:43:44|0.73694
07:43:45|0.73694
07:43:46|0.73694
07:43:47|0.73694
07:43:48|0.73694
07:43:49|0.73694
07:43:50|0.73694
07:43:51|0.73694
07:43:52|0.73694
07:43:53|0.73694
07:43:54|0.73694
07:43:55|0.73694
07:43:56|0.73694
07:43:57|0.73694
07:43:58|0.73694
07:43:59|0.73694
07:44:00|0.73694
07:44:01|0.73694
07:44:02|0.73694
07:44:03|0.73694
07:44:04|0.73694
07:44:05|0.73694
07:44:06|0.73694
07:44:07|0.73694
07:44:08|0.73694
07:44:09|0.73694
07:44:10|0.73694
07:44:11|0.73694
07:44:12|0.73694
07:44:13|0.73694
07:44:14|0.73694
07:44:15|0.73694
07:44:17|0.73694
07:44:17|0.73694
07:44:18|0.7369
07:44:19|0.7369
07:44:20|0.7369
07:44:21|0.7369
07:44:22|0.7369
07:44:23|0.7369
07:44:25|0.7369
07:44:25|0.7369
07:44:26|0.7369
07:44:28|0.7369
07:44:29|0.7369
07:44:29|0.7369
07:44:31|0.7369
07:44:32|0.7369
07:44:33|0.7369
07:44:34|0.7369
07:44:34|0.7369
07:44:36|0.7369
07:44:37|0.7369
07:44:38|0.7369
07:44:39|0.7369
07:44:40|0.7369
07:44:41|0.7369
07:44:42|0.7369
07:44:44|0.7369
07:44:44|0.7369
07:44:46|0.7369
07:44:47|0.7369
07:44:47|0.7369
07:44:49|0.7369
07:44:49|0.7369
07:44:51|0.7369
07:44:51|0.7369
07:44:52|0.7369
07:44:53|0.7369
07:44:55|0.7369
07:44:56|0.7369
07:44:57|0.7369
07:44:58|0.7369
07:44:59|0.7369
07:45:00|0.7369
07:45:01|0.7369
07:45:02|0.7369
07:45:03|0.7369
07:45:04|0.7369
07:45:05|0.7369
07:45:06|0.7369
07:45:07|0.7369
07:45:08|0.7369
07:45:09|0.7369
07:45:10|0.7369
07:45:11|0.7369
07:45:12|0.7369
07:45:13|0.7369
07:45:14|0.7369
07:45:15|0.7369
07:45:16|0.7369
07:45:17|0.7369
07:45:18|0.7369
07:45:19|0.7369
07:45:20|0.7369
07:45:21|0.7369
07:45:22|0.7369
07:45:23|0.7369
07:45:24|0.7369
07:45:26|0.7369
07:45:27|0.7369
07:45:28|0.7369
07:45:29|0.7369
07:45:30|0.7369
07:45:32|0.7355
07:45:33|0.7355
07:45:34|0.7355
07:45:34|0.7355
07:45:36|0.7355
07:45:37|0.7355
07:45:38|0.7355
07:45:38|0.7355
07:45:40|0.7355
07:45:41|0.7355
07:45:42|0.7355
07:45:43|0.7355
07:45:44|0.7355
07:45:45|0.7355
07:45:46|0.7355
07:45:47|0.7355
07:45:47|0.7355
07:45:49|0.7355
07:45:49|0.7355
07:45:51|0.7355
07:45:52|0.7355
07:45:52|0.7355
07:45:53|0.7355
07:45:54|0.7355
07:45:56|0.7355
07:45:56|0.7355
07:45:57|0.7355
07:45:59|0.7355
07:46:00|0.7355
07:46:01|0.7355
07:46:02|0.7355
07:46:03|0.73546
07:46:04|0.73546
07:46:05|0.73546
07:46:06|0.73546
07:46:07|0.73546
07:46:08|0.73546
07:46:09|0.73546
07:46:10|0.73546
07:46:11|0.73546
07:46:12|0.73419
07:46:13|0.73419
07:46:14|0.73419
07:46:15|0.73419
07:46:16|0.73419
07:46:17|0.73419
07:46:18|0.73419
07:46:19|0.73419
07:46:20|0.73419
07:46:21|0.73419
07:46:22|0.73419
07:46:24|0.73419
07:46:25|0.73419
07:46:26|0.73419
07:46:27|0.73419
07:46:29|0.73419
07:46:30|0.73419
07:46:31|0.73419
07:46:32|0.73419
07:46:33|0.73419
07:46:33|0.73419
07:46:35|0.73419
07:46:36|0.73419
07:46:36|0.73419
07:46:38|0.73419
07:46:39|0.73419
07:46:40|0.73419
07:46:41|0.73419
07:46:42|0.73419
07:46:43|0.73419
07:46:44|0.73419
07:46:45|0.73419
07:46:46|0.73419
07:46:47|0.73419
07:46:48|0.73419
07:46:49|0.73419
07:46:50|0.73419
07:46:51|0.73419
07:46:52|0.73419
07:46:53|0.73419
07:46:54|0.73419
07:46:55|0.73419
07:46:56|0.73419
07:46:57|0.73419
07:46:58|0.73419
07:46:59|0.73419
07:47:00|0.73419
07:47:01|0.73419
07:47:02|0.7334
07:47:03|0.7334
07:47:04|0.7334
07:47:05|0.7334
07:47:06|0.7334
07:47:07|0.7334
07:47:08|0.7334
07:47:10|0.7334
07:47:10|0.7334
07:47:12|0.7334
07:47:12|0.7334
07:47:13|0.7334
07:47:14|0.7334
07:47:15|0.7334
07:47:16|0.7334
07:47:17|0.7334
07:47:18|0.7334
07:47:19|0.7334
07:47:20|0.7334
07:47:21|0.7334
07:47:22|0.7334
07:47:23|0.7334
07:47:24|0.7334
07:47:25|0.7334
07:47:27|0.7334
07:47:27|0.7334
07:47:29|0.7334
07:47:29|0.7334
07:47:30|0.733
07:47:31|0.733
07:47:32|0.733
07:47:33|0.733
07:47:34|0.733
07:47:35|0.733
07:47:37|0.733
07:47:38|0.73272
07:47:38|0.73272
07:47:40|0.73272
07:47:40|0.73272
07:47:42|0.73272
07:47:43|0.73476
07:47:43|0.73476
07:47:45|0.73476
07:47:46|0.73476
07:47:47|0.7355
07:47:48|0.7355
07:47:49|0.7355
07:47:50|0.7355
07:47:51|0.7355
07:47:52|0.7355
07:47:53|0.7355
07:47:54|0.7355
07:47:55|0.7355
07:47:56|0.7355
07:47:57|0.73506
07:47:58|0.73506
07:48:00|0.73506
07:48:01|0.73506
07:48:02|0.73506
07:48:03|0.73506
07:48:04|0.73506
07:48:05|0.73506
07:48:06|0.73394
07:48:07|0.73394
07:48:09|0.73394
07:48:10|0.73394
07:48:11|0.73394
07:48:12|0.73394
07:48:13|0.73394
07:48:14|0.73394
07:48:15|0.73394
07:48:16|0.73394
07:48:16|0.73394
07:48:18|0.73394
07:48:19|0.73394
07:48:20|0.73394
07:48:21|0.73394
07:48:22|0.73394
07:48:24|0.73425
07:48:25|0.73425
07:48:25|0.73425
07:48:27|0.73425
07:48:28|0.73425
07:48:29|0.73425
07:48:30|0.73425
07:48:31|0.73425
07:48:31|0.73425
07:48:33|0.73425
07:48:33|0.73425
07:48:35|0.73425
07:48:36|0.73425
07:48:37|0.73425
07:48:37|0.73425
07:48:38|0.73425
07:48:39|0.73425
07:48:40|0.73425
07:48:41|0.73425
07:48:43|0.73425
07:48:43|0.73425
07:48:44|0.73425
07:48:45|0.73425
07:48:46|0.73425
07:48:47|0.73379
07:48:49|0.73379
07:48:50|0.73379
07:48:51|0.73312
07:48:51|0.73312
07:48:52|0.73312
07:48:54|0.73312
07:48:55|0.73312
07:48:56|0.73312
07:48:57|0.73312
07:48:58|0.73312
07:48:59|0.73312
07:49:00|0.73312
07:49:01|0.73312
07:49:02|0.73312
07:49:03|0.73312
07:49:04|0.73312
07:49:05|0.73312
07:49:06|0.73312
07:49:07|0.73312
07:49:08|0.73312
07:49:09|0.73276
07:49:10|0.73276
07:49:11|0.73276
07:49:12|0.73276
07:49:13|0.73276
07:49:14|0.73276
07:49:15|0.73276
07:49:16|0.73276
07:49:17|0.73276
07:49:18|0.73336
07:49:19|0.73336
07:49:20|0.73336
07:49:22|0.73336
07:49:23|0.73336
07:49:24|0.73336
07:49:24|0.73336
07:49:25|0.73336
07:49:27|0.73336
07:49:27|0.73336
07:49:28|0.73336
07:49:30|0.73336
07:49:30|0.73336
07:49:31|0.73336
07:49:32|0.73336
07:49:34|0.73336
07:49:34|0.73336
07:49:35|0.73336
07:49:36|0.73336
07:49:38|0.73336
07:49:39|0.73336
07:49:39|0.73336
07:49:40|0.73336
07:49:42|0.73336
07:49:43|0.73336
07:49:43|0.73336
07:49:44|0.73336
07:49:45|0.73336
07:49:46|0.73336
07:49:47|0.73336
07:49:49|0.73336
07:49:50|0.73336
07:49:50|0.73336
07:49:52|0.73336
07:49:52|0.73336
07:49:53|0.73336
07:49:54|0.73336
07:49:55|0.73336
07:49:57|0.73336
07:49:57|0.73336
07:49:58|0.73336
07:49:59|0.73336
07:50:01|0.73336
07:50:01|0.73336
07:50:02|0.73336
07:50:04|0.73336
07:50:04|0.73336
07:50:05|0.73336
07:50:06|0.73336
07:50:08|0.73336
07:50:09|0.73336
07:50:10|0.73336
07:50:11|0.73336
07:50:12|0.73336
07:50:12|0.73336
07:50:14|0.73336
07:50:15|0.73336
07:50:15|0.73336
07:50:16|0.73336
07:50:18|0.73336
07:50:19|0.73336
07:50:20|0.73336
07:50:22|0.73336
07:50:23|0.73336
07:50:23|0.73336
07:50:24|0.73336
07:50:25|0.73336
07:50:26|0.73336
07:50:27|0.73336
07:50:28|0.73336
07:50:30|0.73336
07:50:31|0.73336
07:50:32|0.73336
07:50:32|0.73336
07:50:34|0.73336
07:50:35|0.73336
07:50:36|0.73336
07:50:37|0.73336
07:50:39|0.73336
07:50:40|0.73336
07:50:40|0.73336
07:50:41|0.73336
07:50:42|0.73336
07:50:44|0.73336
07:50:45|0.73336
07:50:46|0.73336
07:50:47|0.73336
07:50:48|0.73336
07:50:48|0.73336
07:50:49|0.73336
07:50:51|0.73336
07:50:52|0.73336
07:50:52|0.73336
07:50:53|0.73336
07:50:54|0.73336
07:50:56|0.73336
07:50:57|0.73336
07:50:58|0.73336
07:50:59|0.73336
07:51:00|0.73336
07:51:01|0.73336
07:51:02|0.73336
07:51:03|0.73336
07:51:04|0.7336
07:51:05|0.73472
07:51:06|0.73472
07:51:07|0.73472
07:51:08|0.73472
07:51:09|0.73336
07:51:10|0.73336
07:51:11|0.73336
07:51:12|0.73336
07:51:13|0.73336
07:51:15|0.73336
07:51:15|0.73336
07:51:16|0.73336
07:51:17|0.73336
07:51:18|0.73336
07:51:19|0.73336
07:51:20|0.7338
07:51:22|0.7338
07:51:23|0.7338
07:51:24|0.7338
07:51:25|0.7338
07:51:26|0.7338
07:51:27|0.7338
07:51:28|0.7338
07:51:29|0.7338
07:51:30|0.7338
07:51:31|0.7338
07:51:32|0.7338
07:51:33|0.7338
07:51:34|0.7338
07:51:35|0.7338
07:51:36|0.7338
07:51:37|0.7338
07:51:38|0.7338
07:51:39|0.7338
07:51:40|0.7338
07:51:41|0.7338
07:51:42|0.7338
07:51:43|0.7338
07:51:44|0.7338
07:51:45|0.7338
07:51:46|0.7338
07:51:47|0.7338
07:51:48|0.7338
07:51:49|0.7338
07:51:51|0.7338
07:51:52|0.7321
07:51:52|0.7321
07:51:54|0.7321
07:51:54|0.7321
07:51:55|0.7321
07:51:56|0.7321
07:51:57|0.7321
07:51:58|0.7321
07:51:59|0.7321
07:52:00|0.7321
07:52:01|0.7321
07:52:02|0.7321
07:52:04|0.73292
07:52:05|0.73292
07:52:06|0.73292
07:52:07|0.73292
07:52:08|0.73292
07:52:08|0.73292
07:52:10|0.73292
07:52:11|0.73292
07:52:11|0.73292
07:52:13|0.73292
07:52:13|0.73292
07:52:15|0.73292
07:52:16|0.73292
07:52:17|0.73292
07:52:18|0.73292
07:52:18|0.73292
07:52:21|0.73292
07:52:21|0.73292
07:52:22|0.73292
07:52:24|0.73292
07:52:25|0.73292
07:52:26|0.73292
07:52:27|0.73292
07:52:27|0.73292
07:52:30|0.73292
07:52:31|0.73292
07:52:31|0.73292
07:52:33|0.73292
07:52:33|0.73292
07:52:35|0.73292
07:52:35|0.73292
07:52:37|0.73292
07:52:37|0.73292
07:52:38|0.73292
07:52:39|0.73292
07:52:40|0.73292
07:52:41|0.73292
07:52:43|0.73292
07:52:43|0.73292
07:52:44|0.73292
07:52:46|0.73292
07:52:47|0.73292
07:52:47|0.73292
07:52:49|0.73292
07:52:50|0.73292
07:52:50|0.73292
07:52:52|0.73292
07:52:53|0.73292
07:52:54|0.73292
07:52:55|0.73292
07:52:57|0.73292
07:52:58|0.73292
07:52:59|0.73292
07:53:00|0.73292
07:53:00|0.73292
07:53:01|0.73292
07:53:03|0.73292
07:53:04|0.73292
07:53:04|0.73292
07:53:05|0.73292
07:53:06|0.73292
07:53:08|0.73292
07:53:09|0.73292
07:53:09|0.73292
07:53:11|0.73292
07:53:12|0.73292
07:53:13|0.73292
07:53:14|0.73292
07:53:14|0.73292
07:53:15|0.73292
07:53:17|0.73292
07:53:17|0.73292
07:53:19|0.73292
07:53:19|0.73292
07:53:21|0.73292
07:53:21|0.73509
07:53:22|0.73509
07:53:25|0.73509
07:53:26|0.73509
07:53:28|0.73509
07:53:29|0.73509
07:53:29|0.73509
07:53:32|0.73509
07:53:33|0.73509
07:53:34|0.73509
07:53:34|0.73509
07:53:36|0.73509
07:53:36|0.73509
07:53:37|0.73509
07:53:39|0.73509
07:53:39|0.73509
07:53:41|0.73509
07:53:42|0.73509
07:53:43|0.73509
07:53:44|0.73509
07:53:45|0.73509
07:53:46|0.73509
07:53:47|0.73509
07:53:48|0.73509
07:53:49|0.73509
07:53:50|0.73509
07:53:51|0.73509
07:53:52|0.73509
07:53:53|0.73509
07:53:54|0.73509
07:53:55|0.73509
07:53:56|0.73509
07:53:57|0.73509
07:53:58|0.73509
07:53:59|0.73509
07:54:00|0.73509
07:54:01|0.73509
07:54:03|0.73509
07:54:03|0.73509
07:54:04|0.73509
07:54:06|0.73509
07:54:07|0.73509
07:54:08|0.73509
07:54:09|0.73509
07:54:10|0.73509
07:54:11|0.73509
07:54:12|0.73509
07:54:13|0.73509
07:54:14|0.73509
07:54:15|0.73509
07:54:16|0.73509
07:54:17|0.73509
07:54:18|0.73509
07:54:19|0.73509
07:54:20|0.73509
07:54:21|0.73509
07:54:22|0.73543
07:54:23|0.73543
07:54:24|0.73543
07:54:25|0.73543
07:54:26|0.73543
07:54:27|0.73543
07:54:28|0.73543
07:54:29|0.73543
07:54:31|0.73543
07:54:33|0.73543
07:54:34|0.73543
07:54:34|0.73543
07:54:35|0.73543
07:54:37|0.73543
07:54:38|0.73543
07:54:39|0.73543
07:54:39|0.73543
07:54:40|0.73543
07:54:41|0.73543
07:54:42|0.73543
07:54:43|0.73543
07:54:45|0.73543
07:54:45|0.73543
07:54:46|0.73543
07:54:50|0.73543
07:54:50|0.73513
07:54:52|0.73513
07:54:53|0.73513
07:54:54|0.73513
07:54:55|0.73513
07:54:56|0.73513
07:54:57|0.73513
07:54:58|0.73513
07:54:59|0.73513
07:55:00|0.73513
07:55:02|0.73513
07:55:02|0.73513
07:55:03|0.73513
07:55:04|0.73513
07:55:07|0.73513
07:55:08|0.73513
07:55:10|0.73513
07:55:11|0.73513
07:55:12|0.73513
07:55:13|0.73513
07:55:14|0.73514
07:55:15|0.73514
07:55:16|0.73514
07:55:17|0.73514
07:55:19|0.73528
07:55:19|0.73528
07:55:21|0.73528
07:55:22|0.73543
07:55:23|0.73504
07:55:24|0.73504
07:55:25|0.73504
07:55:27|0.73504
07:55:27|0.73504
07:55:29|0.73656
07:55:30|0.73532
07:55:31|0.73532
07:55:32|0.73532
07:55:33|0.73532
07:55:34|0.73532
07:55:35|0.73532
07:55:35|0.73532
07:55:37|0.73532
07:55:38|0.73532
07:55:39|0.73532
07:55:40|0.73513
07:55:41|0.73513
07:55:41|0.73513
07:55:43|0.73513
07:55:44|0.73513
07:55:45|0.73606
07:55:46|0.73606
07:55:47|0.73606
07:55:48|0.73606
07:55:50|0.73606
07:55:50|0.73606
07:55:51|0.73606
07:55:53|0.73606
07:55:54|0.73606
07:55:55|0.73606
07:55:56|0.7363
07:55:57|0.7363
07:55:58|0.7363
07:55:58|0.7363
07:55:59|0.7363
07:56:01|0.7363
07:56:02|0.7363
07:56:02|0.7363
07:56:03|0.7363
07:56:05|0.7363
07:56:06|0.7363
07:56:07|0.7363
07:56:08|0.7363
07:56:10|0.7363
07:56:11|0.7363
07:56:12|0.7363
07:56:12|0.7363
07:56:13|0.7363
07:56:14|0.7363
07:56:15|0.7363
07:56:17|0.7363
07:56:18|0.7363
07:56:18|0.7363
07:56:19|0.7363
07:56:20|0.7363
07:56:22|0.7363
07:56:23|0.7363
07:56:24|0.7363
07:56:25|0.7363
07:56:27|0.7363
07:56:28|0.7363
07:56:29|0.7363
07:56:30|0.7363
07:56:30|0.73525
07:56:32|0.73525
07:56:34|0.73525
07:56:35|0.73525
07:56:36|0.73525
07:56:37|0.73525
07:56:38|0.73525
07:56:39|0.73525
07:56:40|0.73525
07:56:41|0.73757
07:56:42|0.73757
07:56:43|0.73757
07:56:45|0.73757
07:56:45|0.73757
07:56:46|0.73757
07:56:48|0.73757
07:56:49|0.73757
07:56:50|0.73757
07:56:51|0.73757
07:56:52|0.73599
07:56:53|0.73599
07:56:54|0.73599
07:56:56|0.73599
07:56:57|0.73599
07:56:58|0.73599
07:56:59|0.73599
07:57:00|0.73599
07:57:01|0.73599
07:57:02|0.73628
07:57:03|0.73628
07:57:04|0.73628
07:57:05|0.73628
07:57:06|0.73628
07:57:07|0.73628
07:57:09|0.73521
07:57:10|0.73521
07:57:11|0.73521
07:57:12|0.73521
07:57:13|0.73521
07:57:14|0.73521
07:57:14|0.73521
07:57:16|0.73521
07:57:17|0.73521
07:57:18|0.735
07:57:19|0.735
07:57:20|0.735
07:57:21|0.735
07:57:23|0.735
07:57:24|0.735
07:57:26|0.735
07:57:27|0.735
07:57:27|0.735
07:57:28|0.735
07:57:29|0.735
07:57:30|0.735
07:57:31|0.735
07:57:33|0.735
07:57:33|0.735
07:57:34|0.735
07:57:35|0.735
07:57:40|0.735
07:57:41|0.735
07:57:42|0.735
07:57:42|0.735
07:57:44|0.735
07:57:45|0.735
07:57:46|0.735
07:57:47|0.735
07:57:48|0.735
07:57:49|0.735
07:57:50|0.735
07:57:52|0.735
07:57:53|0.735
07:57:54|0.735
07:57:54|0.735
07:57:55|0.735
07:57:57|0.735
07:57:57|0.735
07:57:58|0.735
07:57:59|0.735
07:58:00|0.735
07:58:01|0.735
07:58:02|0.735
07:58:03|0.735
07:58:05|0.735
07:58:06|0.735
07:58:07|0.735
07:58:08|0.735
07:58:09|0.735
07:58:10|0.735
07:58:10|0.735
07:58:12|0.73525
07:58:13|0.73525
07:58:14|0.73525
07:58:15|0.73525
07:58:15|0.73525
07:58:17|0.73525
07:58:18|0.73525
07:58:19|0.73525
07:58:20|0.73525
07:58:21|0.73525
07:58:23|0.73525
07:58:23|0.73525
07:58:25|0.73525
07:58:26|0.73525
07:58:27|0.73525
07:58:29|0.73525
07:58:30|0.73525
07:58:30|0.73525
07:58:32|0.73525
07:58:33|0.73525
07:58:34|0.73525
07:58:35|0.73525
07:58:36|0.73525
07:58:37|0.73525
07:58:38|0.73525
07:58:39|0.73525
07:58:40|0.73525
07:58:41|0.73525
07:58:42|0.73525
07:58:44|0.73525
07:58:44|0.73525
07:58:45|0.73525
07:58:46|0.73525
07:58:48|0.73525
07:58:49|0.73525
07:58:50|0.73525
07:58:51|0.73525
07:58:52|0.73525
07:58:53|0.73525
07:58:54|0.73525
07:58:55|0.73525
07:58:56|0.73525
07:58:57|0.73525
07:58:58|0.73525
07:58:59|0.73525
07:59:00|0.73525
07:59:01|0.73525
07:59:02|0.7338
07:59:03|0.7338
07:59:04|0.7338
07:59:05|0.7338
07:59:06|0.7338
07:59:07|0.7338
07:59:08|0.7338
07:59:09|0.7338
07:59:10|0.7338
07:59:11|0.7338
07:59:12|0.7338
07:59:13|0.7338
07:59:14|0.7338
07:59:15|0.7338
07:59:16|0.7338
07:59:17|0.7338
07:59:18|0.7338
07:59:19|0.7338
07:59:20|0.7338
07:59:21|0.7338
07:59:22|0.7338
07:59:24|0.7338
07:59:25|0.7338
07:59:27|0.7338
07:59:27|0.7338
07:59:28|0.7338
07:59:30|0.7338
07:59:31|0.7338
07:59:31|0.7338
07:59:33|0.7338
07:59:34|0.7338
07:59:35|0.7338
07:59:36|0.7338
07:59:36|0.7338
07:59:38|0.7338
07:59:39|0.7338
07:59:40|0.7338
07:59:41|0.7338
07:59:42|0.7338
07:59:43|0.7338
07:59:44|0.7338
07:59:46|0.7338
07:59:46|0.7338
07:59:47|0.73292
07:59:49|0.73292
07:59:50|0.73292
07:59:50|0.73292
07:59:52|0.73292
07:59:52|0.73292
07:59:53|0.73292
07:59:54|0.73292
07:59:56|0.73292
07:59:57|0.73292
07:59:57|0.73353
07:59:58|0.73353
08:00:00|0.73229
08:00:00|0.73229
08:00:01|0.73229
08:00:03|0.73229
08:00:04|0.73229
08:00:06|0.73229
08:00:06|0.73229
08:00:08|0.73229
08:00:09|0.73369
08:00:10|0.7338
08:00:11|0.7338
08:00:11|0.7338
08:00:13|0.7338
08:00:13|0.7338
08:00:14|0.7338
08:00:16|0.7338
08:00:17|0.7338
08:00:18|0.7338
08:00:19|0.7338
08:00:20|0.7338
08:00:21|0.7338
08:00:22|0.7338
08:00:23|0.7338
08:00:24|0.7338
08:00:26|0.7338
08:00:27|0.7338
08:00:28|0.7338
08:00:29|0.7338
08:00:30|0.7338
08:00:31|0.7338
08:00:31|0.7338
08:00:33|0.7338
08:00:34|0.7338
08:00:35|0.7338
08:00:37|0.7338
08:00:38|0.7338
08:00:39|0.7338
08:00:40|0.7338
08:00:41|0.7338
08:00:42|0.7338
08:00:43|0.7338
08:00:44|0.7338
08:00:45|0.7338
08:00:46|0.7338
08:00:48|0.7338
08:00:49|0.7338
08:00:50|0.7338
08:00:51|0.7338
08:00:52|0.7338
08:00:53|0.7338
08:00:54|0.7338
08:00:55|0.7338
08:00:56|0.7338
08:00:57|0.7338
08:00:57|0.7338
08:00:59|0.7338
08:00:59|0.7338
08:01:00|0.7338
08:01:02|0.7338
08:01:03|0.7338
08:01:04|0.7338
08:01:04|0.7338
08:01:06|0.7338
08:01:07|0.7338
08:01:08|0.7338
08:01:09|0.7338
08:01:09|0.7338
08:01:11|0.7338
08:01:12|0.73423
08:01:13|0.73423
08:01:14|0.73423
08:01:15|0.73423
08:01:16|0.73423
08:01:16|0.73636
08:01:18|0.73549
08:01:19|0.73549
08:01:20|0.73549
08:01:21|0.73549
08:01:23|0.73549
08:01:24|0.73549
08:01:25|0.73549
08:01:26|0.73549
08:01:26|0.73549
08:01:27|0.73549
08:01:30|0.73549
08:01:31|0.73549
08:01:31|0.73549
08:01:33|0.73555
08:01:33|0.73555
08:01:34|0.73555
08:01:35|0.73555
08:01:37|0.73555
08:01:37|0.73555
08:01:38|0.73555
08:01:39|0.73555
08:01:40|0.73555
08:01:42|0.73555
08:01:42|0.73549
08:01:44|0.73549
08:01:45|0.73549
08:01:46|0.73549
08:01:46|0.73549
08:01:48|0.73549
08:01:48|0.73549
08:01:49|0.73549
08:01:51|0.73549
08:01:52|0.73549
08:01:52|0.7363
08:01:54|0.7363
08:01:55|0.7363
08:01:56|0.7363
08:01:56|0.7363
08:01:57|0.7363
08:01:59|0.7363
08:02:00|0.7363
08:02:01|0.7363
08:02:02|0.7363
08:02:03|0.7363
08:02:04|0.7363
08:02:05|0.7363
08:02:06|0.7363
08:02:07|0.7363
08:02:08|0.7363
08:02:09|0.7363
08:02:10|0.73575
08:02:11|0.73575
08:02:12|0.73575
08:02:13|0.73575
08:02:14|0.73575
08:02:15|0.73575
08:02:16|0.73575
08:02:17|0.73575
08:02:18|0.73575
08:02:19|0.73575
08:02:20|0.73575
08:02:22|0.73575
08:02:23|0.73575
08:02:24|0.73575
08:02:25|0.73555
08:02:26|0.73555
08:02:27|0.73555
08:02:28|0.73555
08:02:29|0.73555
08:02:30|0.73555
08:02:31|0.73555
08:02:32|0.73555
08:02:34|0.73555
08:02:35|0.73555
08:02:36|0.73555
08:02:36|0.73555
08:02:38|0.73555
08:02:39|0.73555
08:02:40|0.73555
08:02:41|0.73555
08:02:42|0.73555
08:02:43|0.73555
08:02:44|0.73555
08:02:45|0.73555
08:02:46|0.73588
08:02:47|0.73588
08:02:48|0.73588
08:02:49|0.73588
08:02:50|0.73588
08:02:51|0.73588
08:02:52|0.73588
08:02:53|0.73588
08:02:54|0.73588
08:02:55|0.73588
08:02:56|0.73588
08:02:57|0.73588
08:02:58|0.73588
08:02:59|0.73588
08:03:00|0.73588
08:03:01|0.73588
08:03:02|0.73588
08:03:03|0.73588
08:03:05|0.73588
08:03:05|0.73588
08:03:07|0.73588
08:03:08|0.73588
08:03:08|0.73588
08:03:09|0.73588
08:03:11|0.73588
08:03:12|0.73588
08:03:12|0.73588
08:03:13|0.73588
08:03:14|0.73588
08:03:15|0.73588
08:03:16|0.73588
08:03:17|0.73588
08:03:19|0.73588
08:03:20|0.73588
08:03:22|0.73588
08:03:23|0.73588
08:03:24|0.73588
08:03:25|0.73588
08:03:25|0.73588
08:03:27|0.73566
08:03:27|0.73566
08:03:30|0.73566
08:03:31|0.73566
08:03:31|0.73566
08:03:32|0.73566
08:03:33|0.73566
08:03:34|0.73566
08:03:36|0.73566
08:03:36|0.73566
08:03:37|0.73566
08:03:38|0.73566
08:03:40|0.73566
08:03:40|0.73566
08:03:42|0.73566
08:03:42|0.73566
08:03:43|0.73566
08:03:44|0.73566
08:03:46|0.73566
08:03:46|0.73566
08:03:47|0.73566
08:03:48|0.73432
08:03:50|0.73432
08:03:50|0.73432
08:03:52|0.73432
08:03:52|0.73432
08:03:53|0.73432
08:03:54|0.73432
08:03:56|0.73432
08:03:56|0.73432
08:03:58|0.73432
08:03:58|0.73432
08:03:59|0.73432
08:04:00|0.73432
08:04:02|0.73432
08:04:02|0.73432
08:04:03|0.73432
08:04:04|0.73432
08:04:05|0.73432
08:04:07|0.73432
08:04:07|0.73432
08:04:09|0.73432
08:04:09|0.73432
08:04:10|0.73432
08:04:11|0.73432
08:04:13|0.73432
08:04:14|0.73432
08:04:14|0.73432
08:04:15|0.73432
08:04:16|0.73432
08:04:17|0.73432
08:04:18|0.73432
08:04:19|0.73432
08:04:21|0.73432
08:04:22|0.73432
08:04:24|0.73432
08:04:25|0.73432
08:04:26|0.73432
08:04:26|0.73432
08:04:27|0.73493
08:04:29|0.73493
08:04:29|0.73493
08:04:31|0.73493
08:04:31|0.73493
08:04:32|0.73493
08:04:33|0.73493
08:04:35|0.73493
08:04:36|0.73493
08:04:36|0.73493
08:04:38|0.73493
08:04:38|0.73493
08:04:39|0.73493
08:04:40|0.73493
08:04:41|0.73493
08:04:43|0.73493
08:04:43|0.73493
08:04:45|0.73493
08:04:45|0.73493
08:04:47|0.73493
08:04:48|0.73493
08:04:49|0.73493
08:04:50|0.73493
08:04:51|0.73493
08:04:52|0.73493
08:04:53|0.73493
08:04:54|0.73493
08:04:55|0.73493
08:04:56|0.73493
08:04:58|0.73493
08:04:59|0.73493
08:04:59|0.73493
08:05:00|0.73493
08:05:02|0.73493
08:05:03|0.73493
08:05:03|0.73493
08:05:05|0.73493
08:05:06|0.73493
08:05:07|0.73493
08:05:08|0.73493
08:05:08|0.73493
08:05:10|0.73493
08:05:11|0.73493
08:05:12|0.73493
08:05:13|0.73493
08:05:14|0.73493
08:05:15|0.73493
08:05:17|0.73493
08:05:18|0.73493
08:05:19|0.73493
08:05:19|0.73514
08:05:21|0.73514
08:05:22|0.73514
08:05:24|0.73514
08:05:25|0.73514
08:05:26|0.73514
08:05:27|0.73587
08:05:28|0.73587
08:05:30|0.73587
08:05:31|0.73587
08:05:32|0.73587
08:05:32|0.73587
08:05:34|0.73587
08:05:35|0.73587
08:05:36|0.73587
08:05:37|0.73587
08:05:38|0.73587
08:05:39|0.73587
08:05:40|0.73587
08:05:41|0.73587
08:05:42|0.73493
08:05:43|0.73493
08:05:44|0.73493
08:05:45|0.73493
08:05:46|0.73493
08:05:47|0.73493
08:05:48|0.73493
08:05:49|0.73493
08:05:50|0.73493
08:05:51|0.73493
08:05:52|0.73493
08:05:53|0.73493
08:05:54|0.73493
08:05:55|0.73493
08:05:56|0.73493
08:05:57|0.73493
08:05:58|0.73493
08:05:59|0.73493
08:06:00|0.73493
08:06:01|0.73493
08:06:02|0.73493
08:06:03|0.73493
08:06:04|0.73493
08:06:06|0.73493
08:06:06|0.73493
08:06:07|0.73493
08:06:08|0.73493
08:06:09|0.73493
08:06:10|0.73493
08:06:11|0.73493
08:06:12|0.73493
08:06:14|0.73493
08:06:14|0.73493
08:06:15|0.73493
08:06:17|0.73493
08:06:18|0.73451
08:06:18|0.73451
08:06:19|0.73451
08:06:21|0.73451
08:06:22|0.73451
08:06:23|0.73451
08:06:24|0.73451
08:06:26|0.73451
08:06:27|0.73451
08:06:27|0.73451
08:06:29|0.73451
08:06:30|0.73531
08:06:30|0.73531
08:06:32|0.73531
08:06:32|0.73531
08:06:34|0.73531
08:06:35|0.73531
08:06:36|0.73531
08:06:36|0.73531
08:06:38|0.73531
08:06:38|0.73531
08:06:39|0.73531
08:06:41|0.73531
08:06:42|0.73531
08:06:43|0.73531
08:06:44|0.73531
08:06:45|0.73531
08:06:46|0.73531
08:06:47|0.73531
08:06:48|0.73531
08:06:49|0.73531
08:06:50|0.73531
08:06:51|0.73531
08:06:52|0.73531
08:06:53|0.73531
08:06:54|0.73531
08:06:55|0.73531
08:06:56|0.73531
08:06:58|0.73531
08:06:59|0.73531
08:07:01|0.73452
08:07:02|0.73452
08:07:04|0.73452
08:07:05|0.73452
08:07:05|0.73452
08:07:08|0.73452
08:07:09|0.73452
08:07:10|0.73452
08:07:10|0.73452
08:07:11|0.73452
08:07:12|0.73452
08:07:15|0.73452
08:07:16|0.73452
08:07:16|0.73452
08:07:18|0.73452
08:07:20|0.73452
08:07:21|0.73452
08:07:22|0.73452
08:07:23|0.73452
08:07:24|0.73452
08:07:25|0.73452
08:07:26|0.73452
08:07:27|0.73452
08:07:28|0.73452
08:07:29|0.73452
08:07:31|0.73452
08:07:32|0.73452
08:07:33|0.73452
08:07:33|0.73452
08:07:35|0.73452
08:07:36|0.73452
08:07:37|0.73452
08:07:38|0.73452
08:07:39|0.73452
08:07:40|0.73489
08:07:42|0.73489
08:07:42|0.73489
08:07:44|0.73489
08:07:45|0.73489
08:07:46|0.73489
08:07:47|0.73489
08:07:48|0.73489
08:07:48|0.73489
08:07:50|0.73489
08:07:50|0.73489
08:07:51|0.73489
08:07:52|0.73489
08:07:53|0.73489
08:07:54|0.73489
08:07:56|0.73489
08:07:57|0.73489
08:07:58|0.73489
08:07:58|0.73489
08:08:00|0.73489
08:08:00|0.73489
08:08:02|0.73489
08:08:02|0.73489
08:08:04|0.73545
08:08:04|0.73545
08:08:06|0.73545
08:08:07|0.73545
08:08:08|0.73545
08:08:09|0.73545
08:08:10|0.73545
08:08:11|0.73545
08:08:12|0.73545
08:08:13|0.73545
08:08:14|0.73545
08:08:16|0.73545
08:08:17|0.73545
08:08:18|0.73545
08:08:18|0.73545
08:08:20|0.73545
08:08:20|0.73545
08:08:22|0.73545
08:08:23|0.73545
08:08:24|0.73545
08:08:25|0.73545
08:08:26|0.73545
08:08:27|0.73545
08:08:28|0.73545
08:08:29|0.73545
08:08:30|0.73545
08:08:31|0.73545
08:08:32|0.73452
08:08:33|0.73452
08:08:34|0.73452
08:08:35|0.73452
08:08:37|0.73452
08:08:38|0.734
08:08:39|0.734
08:08:40|0.734
08:08:41|0.734
08:08:42|0.734
08:08:43|0.76
08:08:44|0.76849
08:08:45|0.76838
08:08:46|0.76599
08:08:47|0.77753
08:08:47|0.78669
08:08:49|0.77768
08:08:50|0.78389
08:08:50|0.78389
08:08:51|0.78389
08:08:52|0.77766
08:08:54|0.77766
08:08:55|0.81324
08:08:56|0.81324
08:08:57|0.82
08:08:57|0.82474
08:08:59|0.82473
08:09:00|0.80506
08:09:00|0.82037
08:09:02|0.82037
08:09:03|0.81432
08:09:04|0.8353
08:09:05|0.84101
08:09:06|0.84248
08:09:07|0.84248
08:09:08|0.84248
08:09:09|0.83446
08:09:10|0.83378
08:09:11|0.84
08:09:12|0.84998
08:09:13|0.84998
08:09:14|0.84998
08:09:15|0.84841
08:09:17|0.84331
08:09:17|0.84331
08:09:19|0.85399
08:09:20|0.854
08:09:20|0.84131
08:09:22|0.84131
08:09:23|0.84151
08:09:23|0.85102
08:09:25|0.84502
08:09:25|0.84131
08:09:27|0.83582
08:09:28|0.821
08:09:29|0.81681
08:09:30|0.80762
08:09:31|0.81646
08:09:33|0.81646
08:09:33|0.81646
08:09:34|0.82335
08:09:36|0.81283
08:09:37|0.81283
08:09:38|0.81283
08:09:39|0.82335
08:09:39|0.82335
08:09:41|0.8242
08:09:41|0.82335
08:09:43|0.8242
08:09:44|0.825
08:09:45|0.825
08:09:45|0.8242
08:09:47|0.8242
08:09:48|0.83067
08:09:49|0.83271
08:09:50|0.83969
08:09:51|0.84131
08:09:52|0.8365
08:09:52|0.8365
08:09:53|0.84593
08:09:55|0.83481
08:09:56|0.83481
08:09:57|0.83446
08:09:58|0.84593
08:09:59|0.84584
08:10:00|0.84593
08:10:01|0.85
08:10:01|0.85399
08:10:03|0.85399
08:10:03|0.85399
08:10:04|0.85399
08:10:06|0.83683
08:10:07|0.83683
08:10:08|0.83683
08:10:08|0.84273
08:10:11|0.84035
08:10:12|0.84625
08:10:13|0.83977
08:10:13|0.83977
08:10:14|0.84289
08:10:15|0.84762
08:10:18|0.84695
08:10:19|0.84695
08:10:20|0.84695
08:10:21|0.84695
08:10:23|0.84914
08:10:23|0.85389
08:10:25|0.85385
08:10:26|0.85382
08:10:27|0.85382
08:10:28|0.855
08:10:28|0.8558
08:10:29|0.85811
08:10:31|0.85811
08:10:31|0.85415
08:10:33|0.8593
08:10:34|0.8541
08:10:36|0.8593
08:10:37|0.865
08:10:37|0.85697
08:10:38|0.86
08:10:39|0.8558
08:10:40|0.85382
08:10:41|0.86197
08:10:43|0.86197
08:10:43|0.86197
08:10:44|0.84986
08:10:46|0.85948
08:10:47|0.85948
08:10:48|0.85136
08:10:49|0.8518
08:10:50|0.8477
08:10:50|0.84
08:10:52|0.84284
08:10:52|0.84405
08:10:53|0.84111
08:10:55|0.83783
08:10:56|0.8356
08:10:57|0.8356
08:10:58|0.84322
08:10:59|0.84322
08:11:00|0.84709
08:11:01|0.84709
08:11:02|0.84709
08:11:03|0.85498
08:11:04|0.84783
08:11:05|0.84787
08:11:06|0.84899
08:11:07|0.84899
08:11:08|0.84899
08:11:09|0.85208
08:11:10|0.85725
08:11:11|0.85725
08:11:12|0.85725
08:11:13|0.85725
08:11:14|0.85725
08:11:16|0.85725
08:11:16|0.84793
08:11:18|0.84807
08:11:19|0.84807
08:11:20|0.85677
08:11:21|0.85725
08:11:22|0.8543
08:11:23|0.85725
08:11:24|0.85725
08:11:26|0.86076
08:11:27|0.85733
08:11:28|0.85733
08:11:29|0.85733
08:11:29|0.86
08:11:31|0.86178
08:11:32|0.86195
08:11:33|0.865
08:11:34|0.86067
08:11:35|0.86062
08:11:36|0.86
08:11:37|0.866
08:11:38|0.86707
08:11:39|0.86707
08:11:40|0.8685
08:11:41|0.874
08:11:42|0.874
08:11:43|0.874
08:11:44|0.86365
08:11:45|0.87249
08:11:46|0.8685
08:11:47|0.8685
08:11:48|0.8685
08:11:49|0.8741
08:11:50|0.875
08:11:51|0.8785
08:11:52|0.88
08:11:53|0.87196
08:11:54|0.87999
08:11:55|0.881
08:11:56|0.87318
08:11:57|0.87318
08:11:58|0.88339
08:11:59|0.88339
08:12:00|0.88339
08:12:01|0.88339
08:12:02|0.8736
08:12:03|0.8736
08:12:04|0.8736
08:12:05|0.887
08:12:06|0.887
08:12:07|0.8776
08:12:08|0.89
08:12:09|0.89
08:12:10|0.88996
08:12:11|0.88994
08:12:12|0.89
08:12:13|0.89392
08:12:14|0.89392
08:12:15|0.88864
08:12:16|0.88864
08:12:17|0.8939
08:12:18|0.89392
08:12:20|0.89472
08:12:21|0.88678
08:12:23|0.88678
08:12:24|0.88678
08:12:25|0.89303
08:12:25|0.88678
08:12:27|0.88302
08:12:28|0.88176
08:12:29|0.88
08:12:30|0.88346
08:12:30|0.87724
08:12:32|0.88469
08:12:33|0.88215
08:12:34|0.88215
08:12:35|0.88215
08:12:36|0.87715
08:12:37|0.88471
08:12:38|0.88471
08:12:39|0.88471
08:12:41|0.88471
08:12:42|0.88471
08:12:42|0.88691
08:12:44|0.88691
08:12:45|0.8823
08:12:45|0.89338
08:12:46|0.89339
08:12:48|0.89472
08:12:48|0.87809
08:12:49|0.89467
08:12:51|0.88691
08:12:52|0.88691
08:12:53|0.88691
08:12:53|0.8947
08:12:55|0.89216
08:12:55|0.88714
08:12:56|0.88714
08:12:57|0.88714
08:12:58|0.88714
08:13:00|0.88714
08:13:00|0.88714
08:13:02|0.88826
08:13:03|0.89467
08:13:04|0.89467
08:13:05|0.89499
08:13:06|0.897
08:13:07|0.9
08:13:08|0.8886
08:13:09|0.8886
08:13:10|0.901
08:13:11|0.903
08:13:12|0.903
08:13:13|0.89711
08:13:14|0.8883
08:13:15|0.88687
08:13:16|0.8886
08:13:17|0.90174
08:13:18|0.89196
08:13:19|0.89196
08:13:21|0.8947
08:13:23|0.89812
08:13:23|0.89812
08:13:25|0.89812
08:13:26|0.89977
08:13:27|0.88931
08:13:28|0.88931
08:13:29|0.88549
08:13:30|0.88013
08:13:32|0.88132
08:13:32|0.88132
08:13:33|0.88826
08:13:34|0.88931
08:13:36|0.88931
08:13:37|0.88931
08:13:38|0.88931
08:13:39|0.88931
08:13:40|0.88147
08:13:41|0.87715
08:13:42|0.87167
08:13:43|0.85467
08:13:44|0.85467
08:13:45|0.86858
08:13:46|0.86858
08:13:47|0.87122
08:13:48|0.86968
08:13:49|0.8698
08:13:50|0.86971
08:13:51|0.87263
08:13:52|0.87263
08:13:53|0.87263
08:13:55|0.87263
08:13:56|0.87263
08:13:56|0.87263
08:13:58|0.86077
08:13:58|0.86077
08:13:59|0.86674
08:14:01|0.86914
08:14:01|0.86914
08:14:02|0.86914
08:14:03|0.86909
08:14:05|0.86909
08:14:05|0.87167
08:14:07|0.87263
08:14:08|0.87607
08:14:09|0.87798
08:14:09|0.87798
08:14:11|0.878
08:14:12|0.8813
08:14:13|0.8813
08:14:14|0.88132
08:14:15|0.88132
08:14:16|0.88549
08:14:17|0.87806
08:14:18|0.88549
08:14:19|0.8781
08:14:20|0.88549
08:14:22|0.86791
08:14:23|0.86791
08:14:25|0.86791
08:14:25|0.86791
08:14:26|0.86791
08:14:28|0.86791
08:14:29|0.88035
08:14:30|0.88466
08:14:31|0.88466
08:14:32|0.8855
08:14:33|0.88466
08:14:35|0.882
08:14:35|0.88466
08:14:37|0.87748
08:14:38|0.88112
08:14:39|0.88112
08:14:40|0.88112
08:14:41|0.88112
08:14:42|0.88112
08:14:43|0.88112
08:14:44|0.88112
08:14:46|0.887
08:14:46|0.88132
08:14:47|0.88889
08:14:49|0.88888
08:14:49|0.89011
08:14:50|0.89011
08:14:51|0.89011
08:14:52|0.88711
08:14:54|0.8947
08:14:54|0.89157
08:14:56|0.89157
08:14:57|0.89157
08:14:58|0.89164
08:14:58|0.8947
08:14:59|0.895
08:15:00|0.895
08:15:01|0.89179
08:15:02|0.89179
08:15:04|0.89993
08:15:04|0.9
08:15:05|0.89554
08:15:06|0.90122
08:15:07|0.90122
08:15:08|0.90122
08:15:09|0.90122
08:15:11|0.90122
08:15:11|0.90624
08:15:13|0.90621
08:15:13|0.90621
08:15:14|0.90621
08:15:15|0.90621
08:15:16|0.90618
08:15:17|0.90498
08:15:18|0.9078
08:15:19|0.91
08:15:20|0.90998
08:15:22|0.911
08:15:24|0.90107
08:15:25|0.90115
08:15:26|0.91197
08:15:27|0.90122
08:15:28|0.9135
08:15:29|0.91
08:15:30|0.91
08:15:31|0.9123
08:15:32|0.911
08:15:33|0.91383
08:15:34|0.91228
08:15:35|0.91103
08:15:36|0.91454
08:15:37|0.91553
08:15:38|0.91553
08:15:39|0.91581
08:15:40|0.91118
08:15:41|0.91758
08:15:42|0.91945
08:15:43|0.92
08:15:44|0.91563
08:15:45|0.91997
08:15:46|0.91997
08:15:47|0.9244
08:15:48|0.9255
08:15:50|0.922
08:15:50|0.9255
08:15:51|0.9255
08:15:53|0.92793
08:15:53|0.92214
08:15:55|0.92793
08:15:55|0.92793
08:15:56|0.92793
08:15:57|0.93266
08:15:58|0.92555
08:15:59|0.92555
08:16:00|0.92555
08:16:01|0.93499
08:16:02|0.93499
08:16:03|0.93499
08:16:04|0.93499
08:16:05|0.93499
08:16:06|0.9339
08:16:07|0.935
08:16:09|0.93541
08:16:09|0.93541
08:16:10|0.9381
08:16:11|0.93394
08:16:12|0.93541
08:16:14|0.9393
08:16:15|0.93063
08:16:16|0.9305
08:16:17|0.93499
08:16:18|0.93539
08:16:18|0.925
08:16:20|0.93506
08:16:21|0.93062
08:16:22|0.93062
08:16:24|0.93
08:16:25|0.93216
08:16:27|0.93424
08:16:28|0.93216
08:16:29|0.9393
08:16:31|0.9396
08:16:31|0.9393
08:16:32|0.93552
08:16:34|0.93552
08:16:35|0.9393
08:16:35|0.94
08:16:37|0.942
08:16:37|0.942
08:16:38|0.93931
08:16:40|0.9425
08:16:40|0.94394
08:16:42|0.94
08:16:43|0.94
08:16:44|0.9393
08:16:45|0.94395
08:16:46|0.9396
08:16:47|0.94138
08:16:48|0.94393
08:16:49|0.946
08:16:50|0.94466
08:16:51|0.94998
08:16:52|0.94998
08:16:53|0.94932
08:16:54|0.94935
08:16:55|0.9473
08:16:56|0.94847
08:16:57|0.94998
08:16:58|0.94998
08:16:59|0.94482
08:17:00|0.94362
08:17:01|0.9498
08:17:02|0.9498
08:17:03|0.9473
08:17:05|0.95
08:17:06|0.951
08:17:07|0.95139
08:17:08|0.951
08:17:09|0.9498
08:17:10|0.94999
08:17:11|0.94
08:17:12|0.94602
08:17:13|0.94798
08:17:14|0.94797
08:17:15|0.9448
08:17:16|0.94107
08:17:17|0.94464
08:17:18|0.94594
08:17:19|0.94
08:17:20|0.94
08:17:21|0.94
08:17:22|0.9427
08:17:23|0.93425
08:17:25|0.9378
08:17:26|0.93223
08:17:27|0.93223
08:17:28|0.93549
08:17:29|0.92799
08:17:30|0.9349
08:17:31|0.9349
08:17:32|0.93483
08:17:33|0.93484
08:17:34|0.9349
08:17:35|0.9349
08:17:36|0.9349
08:17:37|0.93484
08:17:38|0.94
08:17:39|0.93498
08:17:40|0.94396
08:17:41|0.93697
08:17:42|0.93734
08:17:43|0.93734
08:17:44|0.94
08:17:45|0.94002
08:17:46|0.9268
08:17:47|0.93216
08:17:48|0.93216
08:17:49|0.926
08:17:51|0.93211
08:17:51|0.9268
08:17:52|0.9268
08:17:54|0.9268
08:17:55|0.92979
08:17:55|0.92979
08:17:56|0.93
08:17:57|0.92979
08:17:58|0.93055
08:17:59|0.92962
08:18:00|0.92962
08:18:01|0.93
08:18:03|0.93211
08:18:03|0.93
08:18:05|0.93168
08:18:05|0.93
08:18:06|0.93
08:18:08|0.93
08:18:08|0.93
08:18:09|0.92499
08:18:11|0.92999
08:18:11|0.93171
08:18:12|0.93216
08:18:14|0.93498
08:18:14|0.93498
08:18:16|0.93498
08:18:16|0.93498
08:18:18|0.93211
08:18:18|0.9321
08:18:20|0.93216
08:18:21|0.93216
08:18:22|0.92922
08:18:22|0.9268
08:18:23|0.92348
08:18:24|0.92201
08:18:26|0.92204
08:18:27|0.92204
08:18:29|0.922
08:18:30|0.91426
08:18:31|0.91426
08:18:32|0.91847
08:18:33|0.91065
08:18:34|0.91848
08:18:35|0.905
08:18:36|0.884
08:18:37|0.886
08:18:39|0.89162
08:18:39|0.89162
08:18:41|0.88202
08:18:41|0.89236
08:18:43|0.89236
08:18:43|0.88522
08:18:44|0.88522
08:18:45|0.89162
08:18:46|0.90603
08:18:48|0.90844
08:18:48|0.89519
08:18:50|0.89519
08:18:51|0.89519
08:18:51|0.89735
08:18:52|0.89236
08:18:54|0.89236
08:18:55|0.89318
08:18:55|0.89641
08:18:57|0.89996
08:18:58|0.89299
08:18:59|0.89182
08:19:00|0.89992
08:19:00|0.9
08:19:02|0.90373
08:19:03|0.90373
08:19:04|0.9045
08:19:05|0.90373
08:19:06|0.90753
08:19:07|0.90753
08:19:08|0.90996
08:19:09|0.9045
08:19:10|0.91426
08:19:11|0.91221
08:19:12|0.91221
08:19:13|0.90803
08:19:13|0.90803
08:19:15|0.907
08:19:16|0.904
08:19:17|0.90371
08:19:18|0.90611
08:19:19|0.90399
08:19:20|0.90531
08:19:21|0.90422
08:19:22|0.9053
08:19:23|0.90373
08:19:24|0.91
08:19:25|0.90669
08:19:27|0.90371
08:19:28|0.91
08:19:28|0.91
08:19:30|0.91125
08:19:32|0.91125
08:19:32|0.91125
08:19:34|0.91534
08:19:34|0.92792
08:19:35|0.93498
08:19:37|0.9282
08:19:37|0.9296
08:19:38|0.93498
08:19:39|0.925
08:19:40|0.925
08:19:42|0.93398
08:19:43|0.927
08:19:44|0.92463
08:19:45|0.91924
08:19:46|0.92994
08:19:47|0.92988
08:19:48|0.92988
08:19:49|0.92988
08:19:50|0.92985
08:19:51|0.92985
08:19:52|0.92235
08:19:53|0.92466
08:19:54|0.92845
08:19:55|0.92235
08:19:56|0.92237
08:19:57|0.92237
08:19:58|0.92711
08:19:59|0.923
08:20:00|0.92466
08:20:01|0.9246
08:20:02|0.91182
08:20:03|0.91182
08:20:04|0.91777
08:20:05|0.92271
08:20:06|0.92271
08:20:08|0.923
08:20:08|0.923
08:20:09|0.92466
08:20:11|0.92466
08:20:11|0.925
08:20:13|0.925
08:20:13|0.925
08:20:15|0.925
08:20:16|0.93013
08:20:16|0.92584
08:20:17|0.92972
08:20:18|0.92972
08:20:19|0.9259
08:20:20|0.9259
08:20:21|0.93233
08:20:22|0.93358
08:20:24|0.93341
08:20:25|0.93341
08:20:25|0.93024
08:20:27|0.93333
08:20:28|0.93023
08:20:29|0.92882
08:20:30|0.92905
08:20:31|0.92905
08:20:32|0.92905
08:20:33|0.92882
08:20:34|0.93024
08:20:36|0.92882
08:20:37|0.93024
08:20:38|0.92611
08:20:39|0.92584
08:20:40|0.90897
08:20:41|0.91288
08:20:42|0.91921
08:20:43|0.91916
08:20:44|0.91032
08:20:45|0.91644
08:20:46|0.91359
08:20:47|0.91359
08:20:48|0.90691
08:20:49|0.91422
08:20:50|0.90342
08:20:51|0.91122
08:20:52|0.91122
08:20:53|0.91122
08:20:54|0.91122
08:20:55|0.91122
08:20:56|0.91122
08:20:57|0.91122
08:20:58|0.91122
08:20:59|0.91122
08:21:00|0.91122
08:21:01|0.91122
08:21:02|0.9181
08:21:03|0.9181
08:21:04|0.9181
08:21:05|0.9181
08:21:06|0.91574
08:21:08|0.91574
08:21:09|0.91574
08:21:09|0.91812
08:21:10|0.91812
08:21:11|0.91812
08:21:13|0.91812
08:21:14|0.9157
08:21:14|0.9157
08:21:16|0.91812
08:21:17|0.91574
08:21:18|0.91574
08:21:19|0.91812
08:21:20|0.916
08:21:21|0.91812
08:21:22|0.91812
08:21:23|0.91812
08:21:24|0.91812
08:21:25|0.91779
08:21:26|0.91779
08:21:27|0.91563
08:21:29|0.91589
08:21:31|0.91589
08:21:31|0.91589
08:21:33|0.91589
08:21:34|0.91593
08:21:35|0.91593
08:21:36|0.91812
08:21:36|0.91556
08:21:37|0.91556
08:21:39|0.91556
08:21:40|0.92245
08:21:41|0.92433
08:21:42|0.92174
08:21:43|0.92567
08:21:45|0.92568
08:21:46|0.92568
08:21:47|0.92183
08:21:48|0.921
08:21:48|0.92171
08:21:50|0.91987
08:21:50|0.92239
08:21:51|0.9242
08:21:52|0.9242
08:21:53|0.9242
08:21:54|0.9242
08:21:56|0.9242
08:21:57|0.92512
08:21:58|0.92512
08:21:58|0.92149
08:21:59|0.92482
08:22:01|0.92272
08:22:01|0.92512
08:22:02|0.92482
08:22:04|0.92367
08:22:05|0.92367
08:22:05|0.92482
08:22:07|0.9263
08:22:08|0.92239
08:22:09|0.92543
08:22:09|0.9263
08:22:10|0.9263
08:22:11|0.9264
08:22:12|0.92791
08:22:13|0.92648
08:22:15|0.92585
08:22:16|0.92585
08:22:17|0.92665
08:22:18|0.92791
08:22:19|0.93024
08:22:20|0.93024
08:22:21|0.93024
08:22:22|0.92868
08:22:23|0.9287
08:22:24|0.93
08:22:25|0.93
08:22:26|0.92791
08:22:27|0.92404
08:22:28|0.92618
08:22:30|0.92194
08:22:31|0.92555
08:22:32|0.92199
08:22:33|0.92554
08:22:34|0.92656
08:22:35|0.92931
08:22:36|0.92625
08:22:38|0.92625
08:22:39|0.92625
08:22:40|0.93428
08:22:41|0.93191
08:22:42|0.93191
08:22:42|0.93191
08:22:44|0.93033
08:22:45|0.93033
08:22:46|0.93034
08:22:47|0.93529
08:22:48|0.93191
08:22:49|0.93816
08:22:50|0.93816
08:22:51|0.93816
08:22:52|0.92429
08:22:53|0.93295
08:22:54|0.93293
08:22:56|0.93293
08:22:57|0.93293
08:22:57|0.93293
08:22:58|0.93292
08:23:00|0.93191
08:23:01|0.93191
08:23:02|0.93291
08:23:03|0.93191
08:23:04|0.93191
08:23:05|0.93185
08:23:06|0.93184
08:23:07|0.93184
08:23:08|0.93184
08:23:09|0.93191
08:23:10|0.935
08:23:11|0.935
08:23:12|0.92734
08:23:13|0.92734
08:23:14|0.92734
08:23:15|0.9279
08:23:16|0.9279
08:23:17|0.93126
08:23:18|0.93235
08:23:19|0.93235
08:23:20|0.93235
08:23:21|0.93183
08:23:22|0.93235
08:23:23|0.93235
08:23:24|0.93235
08:23:25|0.93
08:23:26|0.93
08:23:27|0.93
08:23:28|0.92777
08:23:29|0.92515
08:23:31|0.92515
08:23:32|0.9228
08:23:32|0.9228
08:23:35|0.92559
08:23:36|0.92668
08:23:36|0.92515
08:23:38|0.92515
08:23:39|0.92298
08:23:40|0.92298
08:23:41|0.92298
08:23:42|0.92645
08:23:44|0.92995
08:23:45|0.92344
08:23:46|0.92344
08:23:46|0.92475
08:23:48|0.92375
08:23:48|0.92085
08:23:49|0.92483
08:23:51|0.92611
08:23:52|0.92835
08:23:53|0.92835
08:23:55|0.93
08:23:56|0.93
08:23:57|0.92899
08:23:57|0.93235
08:23:58|0.93235
08:24:00|0.92903
08:24:01|0.92899
08:24:02|0.92899
08:24:03|0.92786
08:24:03|0.92786
08:24:05|0.92786
08:24:06|0.93217
08:24:07|0.92911
08:24:08|0.92911
08:24:09|0.93
08:24:10|0.92912
08:24:11|0.93
08:24:12|0.933
08:24:13|0.92
08:24:14|0.92
08:24:14|0.93
08:24:16|0.92696
08:24:17|0.92696
08:24:17|0.92696
08:24:19|0.92696
08:24:20|0.92772
08:24:21|0.92772
08:24:22|0.92696
08:24:23|0.92696
08:24:24|0.92843
08:24:25|0.92848
08:24:26|0.92848
08:24:27|0.92848
08:24:28|0.92848
08:24:30|0.92755
08:24:31|0.92435
08:24:32|0.92722
08:24:33|0.92741
08:24:35|0.92741
08:24:36|0.92755
08:24:37|0.92842
08:24:38|0.9278
08:24:39|0.9278
08:24:41|0.93
08:24:42|0.92997
08:24:43|0.92997
08:24:44|0.92997
08:24:45|0.92856
08:24:45|0.92997
08:24:47|0.92997
08:24:48|0.92997
08:24:49|0.92997
08:24:50|0.92997
08:24:51|0.92997
08:24:52|0.92729
08:24:53|0.92729
08:24:54|0.92566
08:24:55|0.92862
08:24:56|0.92861
08:24:58|0.92861
08:24:58|0.92241
08:25:00|0.92607
08:25:01|0.92607
08:25:02|0.92571
08:25:04|0.92571
08:25:05|0.92241
08:25:05|0.92395
08:25:06|0.92007
08:25:07|0.92006
08:25:09|0.92006
08:25:10|0.92324
08:25:11|0.92326
08:25:12|0.92326
08:25:13|0.92
08:25:14|0.91899
08:25:15|0.91899
08:25:16|0.92581
08:25:17|0.92581
08:25:18|0.92581
08:25:19|0.92075
08:25:20|0.92055
08:25:21|0.91674
08:25:22|0.91674
08:25:23|0.91122
08:25:24|0.91829
08:25:25|0.91008
08:25:26|0.91008
08:25:27|0.90703
08:25:28|0.90997
08:25:29|0.903
08:25:30|0.90789
08:25:31|0.91
08:25:32|0.91
08:25:34|0.91
08:25:35|0.91
08:25:37|0.91
08:25:38|0.91554
08:25:38|0.91703
08:25:40|0.91703
08:25:41|0.91848
08:25:41|0.91848
08:25:42|0.91848
08:25:44|0.91603
08:25:45|0.91603
08:25:46|0.91372
08:25:47|0.90666
08:25:48|0.90401
08:25:48|0.91065
08:25:50|0.9
08:25:51|0.9058
08:25:51|0.90772
08:25:53|0.91111
08:25:54|0.90321
08:25:54|0.90321
08:25:56|0.90992
08:25:57|0.91558
08:25:58|0.91558
08:25:59|0.91558
08:26:00|0.90777
08:26:01|0.90777
08:26:02|0.90777
08:26:03|0.90777
08:26:04|0.91458
08:26:05|0.91032
08:26:07|0.91032
08:26:08|0.91032
08:26:08|0.91029
08:26:09|0.91029
08:26:11|0.91029
08:26:11|0.91029
08:26:12|0.91029
08:26:13|0.91029
08:26:15|0.91045
08:26:16|0.91045
08:26:17|0.91045
08:26:18|0.91045
08:26:19|0.91045
08:26:20|0.91047
08:26:21|0.91494
08:26:22|0.915
08:26:23|0.91799
08:26:24|0.91799
08:26:25|0.91799
08:26:26|0.91558
08:26:27|0.91844
08:26:28|0.91843
08:26:29|0.91998
08:26:30|0.91996
08:26:31|0.91996
08:26:32|0.91992
08:26:34|0.91843
08:26:36|0.91986
08:26:37|0.91543
08:26:38|0.91785
08:26:39|0.91849
08:26:40|0.91831
08:26:41|0.91831
08:26:43|0.91657
08:26:44|0.91702
08:26:45|0.91986
08:26:45|0.92139
08:26:47|0.92139
08:26:47|0.92222
08:26:49|0.92222
08:26:50|0.92222
08:26:51|0.92222
08:26:52|0.92222
08:26:53|0.92222
08:26:54|0.92222
08:26:55|0.92222
08:26:56|0.92222
08:26:57|0.925
08:26:58|0.925
08:26:59|0.92366
08:27:00|0.92378
08:27:01|0.92157
08:27:02|0.92366
08:27:03|0.92366
08:27:04|0.92366
08:27:05|0.925
08:27:06|0.92335
08:27:07|0.92335
08:27:08|0.92335
08:27:09|0.92657
08:27:10|0.92657
08:27:11|0.92905
08:27:12|0.92905
08:27:13|0.92618
08:27:14|0.92657
08:27:15|0.92657
08:27:16|0.925
08:27:18|0.92223
08:27:19|0.92223
08:27:20|0.92654
08:27:20|0.92654
08:27:21|0.92223
08:27:23|0.92621
08:27:24|0.92615
08:27:26|0.92607
08:27:26|0.92607
08:27:28|0.92607
08:27:28|0.92607
08:27:29|0.92084
08:27:30|0.91799
08:27:32|0.91799
08:27:32|0.91799
08:27:34|0.92027
08:27:35|0.92156
08:27:37|0.91799
08:27:37|0.91702
08:27:39|0.91543
08:27:39|0.91543
08:27:40|0.91543
08:27:41|0.91543
08:27:42|0.91543
08:27:44|0.91905
08:27:45|0.9215
08:27:46|0.92148
08:27:47|0.92148
08:27:48|0.92148
08:27:49|0.92148
08:27:50|0.92148
08:27:50|0.92148
08:27:53|0.91742
08:27:54|0.91742
08:27:55|0.91978
08:27:55|0.91978
08:27:57|0.91799
08:27:58|0.91891
08:27:59|0.91891
08:28:00|0.91891
08:28:01|0.918
08:28:01|0.918
08:28:03|0.918
08:28:03|0.91794
08:28:05|0.91794
08:28:06|0.91799
08:28:07|0.91799
08:28:09|0.91799
08:28:10|0.918
08:28:10|0.918
08:28:12|0.918
08:28:13|0.91659
08:28:13|0.91659
08:28:14|0.91543
08:28:16|0.91797
08:28:17|0.91797
08:28:18|0.91797
08:28:18|0.91743
08:28:19|0.91546
08:28:20|0.91799
08:28:22|0.91743
08:28:22|0.91743
08:28:23|0.91743
08:28:25|0.91743
08:28:25|0.91743
08:28:27|0.91743
08:28:28|0.91743
08:28:29|0.918
08:28:30|0.918
08:28:30|0.91742
08:28:32|0.91742
08:28:32|0.91742
08:28:33|0.91735
08:28:35|0.91731
08:28:37|0.91731
08:28:38|0.91471
08:28:38|0.91471
08:28:40|0.91471
08:28:40|0.91456
08:28:42|0.91454
08:28:43|0.91454
08:28:45|0.91095
08:28:45|0.91095
08:28:47|0.91095
08:28:48|0.91253
08:28:49|0.91
08:28:49|0.90585
08:28:51|0.90585
08:28:52|0.90585
08:28:53|0.90983
08:28:54|0.90983
08:28:55|0.9066
08:28:56|0.90984
08:28:58|0.90984
08:28:58|0.90822
08:29:00|0.91153
08:29:00|0.91153
08:29:01|0.91153
08:29:02|0.91534
08:29:04|0.91347
08:29:05|0.91347
08:29:06|0.91348
08:29:06|0.91349
08:29:08|0.91349
08:29:09|0.91349
08:29:10|0.91545
08:29:11|0.91545
08:29:12|0.91421
08:29:13|0.91542
08:29:14|0.91362
08:29:15|0.91543
08:29:16|0.91543
08:29:16|0.91359
08:29:18|0.91153
08:29:18|0.91349
08:29:20|0.91349
08:29:21|0.91296
08:29:22|0.91296
08:29:22|0.91174
08:29:24|0.91174
08:29:25|0.90762
08:29:26|0.90762
08:29:27|0.90762
08:29:27|0.90626
08:29:28|0.90626
08:29:29|0.90954
08:29:31|0.90954
08:29:32|0.90954
08:29:32|0.90681
08:29:34|0.90681
08:29:35|0.90909
08:29:37|0.90685
08:29:38|0.90685
08:29:39|0.90687
08:29:40|0.90687
08:29:41|0.90687
08:29:42|0.90687
08:29:43|0.90687
08:29:44|0.90687
08:29:45|0.90687
08:29:46|0.90687
08:29:47|0.90697
08:29:48|0.90697
08:29:49|0.90773
08:29:50|0.90773
08:29:51|0.90895
08:29:52|0.90895
08:29:53|0.90907
08:29:54|0.90907
08:29:55|0.90907
08:29:56|0.9106
08:29:57|0.91195
08:29:58|0.91301
08:29:59|0.91301
08:30:00|0.91298
08:30:01|0.91298
08:30:02|0.90992
08:30:03|0.90875
08:30:05|0.90599
08:30:05|0.90599
08:30:06|0.90599
08:30:07|0.91181
08:30:08|0.91181
08:30:09|0.9118
08:30:11|0.91174
08:30:12|0.91174
08:30:13|0.91052
08:30:13|0.91052
08:30:15|0.90599
08:30:16|0.90602
08:30:16|0.9034
08:30:17|0.90431
08:30:19|0.90006
08:30:19|0.90376
08:30:21|0.90376
08:30:22|0.90633
08:30:22|0.90303
08:30:24|0.90303
08:30:25|0.90304
08:30:26|0.90428
08:30:27|0.90428
08:30:28|0.90767
08:30:30|0.90767
08:30:30|0.90767
08:30:31|0.90837
08:30:32|0.90837
08:30:33|0.90937
08:30:35|0.90937
08:30:36|0.90937
08:30:36|0.90937
08:30:37|0.90937
08:30:38|0.90937
08:30:40|0.91195
08:30:41|0.91083
08:30:42|0.91083
08:30:43|0.91083
08:30:44|0.91083
08:30:45|0.91083
08:30:46|0.91291
08:30:47|0.91291
08:30:48|0.91291
08:30:49|0.91291
08:30:50|0.91104
08:30:51|0.91043
08:30:52|0.91288
08:30:53|0.91291
08:30:54|0.91291
08:30:55|0.90916
08:30:56|0.90916
08:30:57|0.90767
08:30:58|0.90767
08:30:59|0.90767
08:31:01|0.90926
08:31:01|0.90926
08:31:02|0.9054
08:31:04|0.9054
08:31:04|0.903
08:31:05|0.903
08:31:06|0.90479
08:31:07|0.90479
08:31:09|0.90473
08:31:09|0.90472
08:31:10|0.9047
08:31:12|0.90013
08:31:12|0.90013
08:31:14|0.9
08:31:15|0.88829
08:31:16|0.88976
08:31:17|0.88976
08:31:18|0.88506
08:31:19|0.88506
08:31:20|0.89116
08:31:21|0.89273
08:31:21|0.89273
08:31:23|0.89273
08:31:23|0.8927
08:31:25|0.88976
08:31:25|0.89266
08:31:27|0.89136
08:31:28|0.885
08:31:28|0.88848
08:31:30|0.88848
08:31:31|0.88848
08:31:31|0.88848
08:31:32|0.88848
08:31:34|0.88848
08:31:35|0.88763
08:31:36|0.88262
08:31:36|0.8767
08:31:37|0.87829
08:31:38|0.8765
08:31:41|0.88027
08:31:42|0.88367
08:31:43|0.88271
08:31:44|0.88338
08:31:44|0.88338
08:31:46|0.88338
08:31:46|0.88535
08:31:48|0.88848
08:31:49|0.88423
08:31:49|0.88423
08:31:50|0.89139
08:31:51|0.88431
08:31:53|0.89273
08:31:53|0.89273
08:31:55|0.89273
08:31:56|0.89273
08:31:57|0.89273
08:31:57|0.89273
08:31:58|0.89139
08:32:00|0.88672
08:32:01|0.88672
08:32:02|0.88672
08:32:03|0.88672
08:32:03|0.88672
08:32:05|0.88672
08:32:06|0.88672
08:32:07|0.88702
08:32:08|0.8946
08:32:08|0.89466
08:32:10|0.89466
08:32:11|0.89253
08:32:12|0.895
08:32:13|0.895
08:32:14|0.895
08:32:15|0.895
08:32:16|0.89433
08:32:17|0.895
08:32:18|0.89466
08:32:19|0.89628
08:32:20|0.895
08:32:21|0.89074
08:32:22|0.89074
08:32:23|0.89392
08:32:24|0.89581
08:32:25|0.89379
08:32:26|0.89379
08:32:27|0.89379
08:32:28|0.89379
08:32:30|0.89379
08:32:30|0.89478
08:32:31|0.89742
08:32:32|0.89884
08:32:33|0.89998
08:32:34|0.89654
08:32:35|0.89656
08:32:36|0.89655
08:32:37|0.90013
08:32:38|0.90013
08:32:40|0.89654
08:32:41|0.89767
08:32:42|0.89764
08:32:43|0.89764
08:32:44|0.89764
08:32:45|0.89759
08:32:46|0.89503
08:32:47|0.895
08:32:48|0.89381
08:32:49|0.89381
08:32:50|0.89381
08:32:51|0.89746
08:32:53|0.894
08:32:53|0.89381
08:32:54|0.89381
08:32:55|0.89179
08:32:57|0.89179
08:32:57|0.89179
08:32:58|0.89179
08:32:59|0.89147
08:33:01|0.89147
08:33:02|0.89146
08:33:03|0.89381
08:33:04|0.89152
08:33:05|0.89572
08:33:06|0.89764
08:33:07|0.89764
08:33:08|0.89315
08:33:09|0.89315
08:33:10|0.89315
08:33:11|0.89315
08:33:12|0.8973
08:33:13|0.89532
08:33:14|0.89694
08:33:15|0.89694
08:33:16|0.89746
08:33:17|0.89746
08:33:18|0.89971
08:33:19|0.89971
08:33:20|0.89715
08:33:21|0.89715
08:33:22|0.89715
08:33:23|0.89694
08:33:24|0.89694
08:33:26|0.89694
08:33:27|0.89694
08:33:27|0.89841
08:33:28|0.89841
08:33:30|0.89841
08:33:31|0.89715
08:33:32|0.89823
08:33:32|0.89967
08:33:33|0.9
08:33:34|0.9
08:33:35|0.89891
08:33:37|0.89891
08:33:37|0.90147
08:33:38|0.90147
08:33:40|0.90147
08:33:41|0.90147
08:33:42|0.89984
08:33:44|0.90261
08:33:45|0.905
08:33:46|0.905
08:33:47|0.905
08:33:48|0.90476
08:33:49|0.90476
08:33:50|0.90476
08:33:51|0.90476
08:33:53|0.90549
08:33:54|0.90549
08:33:54|0.9093
08:33:55|0.90844
08:33:57|0.91
08:33:58|0.91067
08:33:58|0.91067
08:34:00|0.91065
08:34:01|0.91065
08:34:01|0.912
08:34:03|0.912
08:34:03|0.912
08:34:05|0.90839
08:34:06|0.91284
08:34:07|0.9129
08:34:08|0.91298
08:34:09|0.91298
08:34:10|0.91297
08:34:10|0.913
08:34:12|0.913
08:34:13|0.913
08:34:13|0.913
08:34:14|0.913
08:34:15|0.913
08:34:17|0.913
08:34:18|0.913
08:34:19|0.913
08:34:20|0.913
08:34:21|0.913
08:34:22|0.91297
08:34:23|0.91297
08:34:24|0.91297
08:34:25|0.91295
08:34:26|0.90967
08:34:26|0.90838
08:34:28|0.90937
08:34:29|0.9066
08:34:29|0.91007
08:34:31|0.91007
08:34:32|0.91007
08:34:33|0.90915
08:34:34|0.90915
08:34:34|0.90915
08:34:36|0.90915
08:34:36|0.90915
08:34:38|0.90915
08:34:39|0.90915
08:34:39|0.90742
08:34:42|0.91203
08:34:43|0.91203
08:34:44|0.91034
08:34:45|0.91034
08:34:45|0.91034
08:34:47|0.912
08:34:48|0.912
08:34:49|0.91117
08:34:50|0.91117
08:34:51|0.91024
08:34:52|0.9107
08:34:54|0.90762
08:34:55|0.91033
08:34:56|0.91033
08:34:57|0.91
08:34:57|0.91
08:34:58|0.91033
08:34:59|0.91033
08:35:01|0.91033
08:35:01|0.912
08:35:03|0.91287
08:35:03|0.91106
08:35:05|0.91287
08:35:06|0.91287
08:35:07|0.91287
08:35:08|0.91287
08:35:09|0.91287
08:35:10|0.91287
08:35:11|0.91281
08:35:12|0.911
08:35:12|0.91103
08:35:14|0.911
08:35:15|0.9126
08:35:16|0.91103
08:35:16|0.91103
08:35:18|0.91103
08:35:19|0.9126
08:35:20|0.9126
08:35:21|0.9126
08:35:22|0.91104
08:35:23|0.91104
08:35:24|0.91104
08:35:25|0.90972
08:35:26|0.90972
08:35:27|0.90831
08:35:28|0.90934
08:35:29|0.90934
08:35:30|0.90934
08:35:31|0.91043
08:35:32|0.91043
08:35:33|0.91043
08:35:34|0.90605
08:35:35|0.90605
08:35:36|0.90792
08:35:37|0.90815
08:35:38|0.90815
08:35:39|0.90815
08:35:40|0.90815
08:35:41|0.9091
08:35:42|0.90833
08:35:43|0.90833
08:35:45|0.91
08:35:45|0.91043
08:35:47|0.91043
08:35:48|0.91143
08:35:49|0.91143
08:35:50|0.91007
08:35:51|0.91007
08:35:51|0.91143
08:35:52|0.91143
08:35:54|0.90966
08:35:55|0.90873
08:35:56|0.90873
08:35:57|0.91004
08:35:58|0.91004
08:35:59|0.91007
08:36:00|0.91
08:36:01|0.90982
08:36:01|0.91129
08:36:03|0.91129
08:36:04|0.91129
08:36:05|0.91129
08:36:06|0.91
08:36:07|0.90717
08:36:08|0.90597
08:36:09|0.90524
08:36:10|0.90524
08:36:11|0.90524
08:36:12|0.90307
08:36:13|0.90307
08:36:14|0.90307
08:36:16|0.90307
08:36:16|0.90307
08:36:17|0.90307
08:36:19|0.90336
08:36:20|0.90336
08:36:20|0.90336
08:36:21|0.90619
08:36:22|0.90336
08:36:23|0.90335
08:36:24|0.90335
08:36:25|0.90335
08:36:27|0.90335
08:36:27|0.90307
08:36:28|0.9021
08:36:29|0.90334
08:36:30|0.90134
08:36:32|0.90134
08:36:33|0.90134
08:36:34|0.90078
08:36:35|0.90331
08:36:36|0.90083
08:36:37|0.90083
08:36:38|0.90134
08:36:39|0.90083
08:36:40|0.90083
08:36:41|0.90083
08:36:42|0.90078
08:36:43|0.90197
08:36:44|0.90335
08:36:46|0.90334
08:36:47|0.90334
08:36:47|0.90334
08:36:49|0.90211
08:36:49|0.90211
08:36:51|0.90211
08:36:52|0.9
08:36:53|0.89846
08:36:54|0.89841
08:36:55|0.89841
08:36:56|0.89841
08:36:58|0.89841
08:36:58|0.89841
08:37:00|0.89841
08:37:01|0.89841
08:37:02|0.89841
08:37:03|0.89841
08:37:04|0.895
08:37:05|0.89236
08:37:06|0.89236
08:37:06|0.89236
08:37:08|0.89236
08:37:09|0.89236
08:37:10|0.89236
08:37:11|0.89236
08:37:12|0.89236
08:37:13|0.89233
08:37:14|0.89233
08:37:15|0.887
08:37:16|0.88644
08:37:17|0.88644
08:37:18|0.88523
08:37:19|0.88362
08:37:19|0.88362
08:37:21|0.88103
08:37:22|0.88103
08:37:23|0.88
08:37:24|0.88
08:37:25|0.88
08:37:26|0.88103
08:37:27|0.88103
08:37:28|0.88103
08:37:28|0.88302
08:37:30|0.8843
08:37:31|0.88644
08:37:32|0.88497
08:37:32|0.88832
08:37:34|0.88832
08:37:35|0.88873
08:37:36|0.89
08:37:37|0.89
08:37:37|0.89
08:37:38|0.89
08:37:40|0.89
08:37:41|0.89115
08:37:42|0.89115
08:37:43|0.89065
08:37:45|0.88834
08:37:46|0.88832
08:37:46|0.88832
08:37:48|0.88832
08:37:49|0.88834
08:37:50|0.88834
08:37:50|0.88834
08:37:51|0.88834
08:37:52|0.89092
08:37:53|0.89092
08:37:55|0.88589
08:37:56|0.89017
08:37:57|0.89017
08:37:58|0.89017
08:37:59|0.89017
08:37:59|0.89002
08:38:01|0.88589
08:38:02|0.885
08:38:03|0.885
08:38:03|0.883
08:38:05|0.883
08:38:07|0.88342
08:38:08|0.88342
08:38:09|0.88342
08:38:09|0.88335
08:38:10|0.88335
08:38:11|0.88332
08:38:12|0.88482
08:38:13|0.88027
08:38:14|0.88883
08:38:16|0.88693
08:38:16|0.88695
08:38:18|0.88695
08:38:19|0.88407
08:38:20|0.88407
08:38:21|0.88407
08:38:22|0.88407
08:38:23|0.88276
08:38:24|0.88046
08:38:25|0.88046
08:38:26|0.88046
08:38:27|0.88308
08:38:28|0.88113
08:38:29|0.88113
08:38:30|0.88113
08:38:31|0.88352
08:38:32|0.88097
08:38:33|0.87491
08:38:34|0.8761
08:38:35|0.8761
08:38:36|0.87
08:38:37|0.867
08:38:38|0.87
08:38:39|0.87182
08:38:40|0.87182
08:38:41|0.87182
08:38:42|0.87346
08:38:44|0.87057
08:38:44|0.86472
08:38:46|0.86438
08:38:48|0.87
08:38:48|0.862
08:38:49|0.8667
08:38:50|0.86438
08:38:52|0.86666
08:38:52|0.86371
08:38:54|0.86668
08:38:54|0.86235
08:38:55|0.86666
08:38:56|0.867
08:38:58|0.867
08:38:58|0.86995
08:38:59|0.86995
08:39:00|0.86994
08:39:02|0.86994
08:39:03|0.87
08:39:04|0.87057
08:39:05|0.87182
08:39:06|0.87182
08:39:08|0.87002
08:39:08|0.87002
08:39:09|0.87002
08:39:10|0.87002
08:39:11|0.87002
08:39:12|0.87
08:39:14|0.87
08:39:15|0.87591
08:39:15|0.87591
08:39:17|0.87591
08:39:17|0.87002
08:39:18|0.87002
08:39:19|0.86844
08:39:20|0.86844
08:39:22|0.86844
08:39:22|0.865
08:39:23|0.86696
08:39:25|0.86696
08:39:26|0.86696
08:39:26|0.86591
08:39:28|0.865
08:39:28|0.86609
08:39:30|0.86609
08:39:31|0.86609
08:39:32|0.86609
08:39:32|0.86517
08:39:34|0.86517
08:39:35|0.86517
08:39:36|0.862
08:39:37|0.85999
08:39:38|0.85999
08:39:39|0.85605
08:39:40|0.85077
08:39:41|0.84729
08:39:42|0.85605
08:39:42|0.84759
08:39:43|0.85874
08:39:44|0.85871
08:39:45|0.85871
08:39:46|0.85005
08:39:48|0.85011
08:39:50|0.85605
08:39:51|0.85016
08:39:52|0.85016
08:39:53|0.85038
08:39:54|0.85878
08:39:55|0.85878
08:39:56|0.85878
08:39:56|0.85206
08:39:58|0.86062
08:39:59|0.85207
08:40:00|0.85207
08:40:00|0.85569
08:40:02|0.85573
08:40:03|0.85001
08:40:05|0.85
08:40:05|0.85
08:40:06|0.84544
08:40:07|0.843
08:40:08|0.84357
08:40:09|0.83176
08:40:10|0.83732
08:40:11|0.83732
08:40:12|0.83732
08:40:13|0.83732
08:40:14|0.83319
08:40:16|0.83732
08:40:16|0.83732
08:40:18|0.83731
08:40:18|0.83732
08:40:19|0.82743
08:40:20|0.82675
08:40:21|0.83414
08:40:22|0.8282
08:40:23|0.83416
08:40:25|0.83732
08:40:25|0.83
08:40:27|0.82831
08:40:27|0.83416
08:40:28|0.83416
08:40:30|0.83416
08:40:31|0.83319
08:40:31|0.83319
08:40:32|0.83683
08:40:34|0.83732
08:40:34|0.83587
08:40:36|0.83587
08:40:36|0.8392
08:40:38|0.83629
08:40:38|0.83587
08:40:39|0.83587
08:40:41|0.83546
08:40:41|0.83433
08:40:42|0.83546
08:40:44|0.83303
08:40:44|0.83303
08:40:45|0.83303
08:40:46|0.83303
08:40:47|0.83303
08:40:49|0.83629
08:40:50|0.83821
08:40:51|0.8389
08:40:53|0.8389
08:40:54|0.8389
08:40:55|0.8389
08:40:56|0.84029
08:40:58|0.84029
08:40:59|0.84029
08:41:00|0.84029
08:41:00|0.84029
08:41:01|0.84249
08:41:02|0.84301
08:41:04|0.84301
08:41:05|0.84029
08:41:06|0.84029
08:41:07|0.84029
08:41:08|0.84029
08:41:09|0.84029
08:41:10|0.83982
08:41:11|0.8379
08:41:12|0.8379
08:41:12|0.84064
08:41:14|0.8379
08:41:14|0.84029
08:41:16|0.84029
08:41:17|0.84029
08:41:17|0.83629
08:41:18|0.83031
08:41:20|0.82861
08:41:21|0.82742
08:41:21|0.81675
08:41:23|0.8241
08:41:23|0.8249
08:41:25|0.82036
08:41:25|0.82036
08:41:27|0.81899
08:41:28|0.815
08:41:29|0.82
08:41:30|0.82082
08:41:30|0.82439
08:41:31|0.81919
08:41:33|0.81919
08:41:34|0.81919
08:41:34|0.82532
08:41:36|0.82634
08:41:36|0.82288
08:41:38|0.82288
08:41:39|0.82288
08:41:40|0.82904
08:41:41|0.82298
08:41:42|0.83
08:41:44|0.8231
08:41:44|0.8231
08:41:46|0.8231
08:41:46|0.8231
08:41:48|0.8231
08:41:50|0.83636
08:41:50|0.82632
08:41:51|0.82632
08:41:53|0.82632
08:41:54|0.82632
08:41:55|0.83352
08:41:56|0.83504
08:41:57|0.83504
08:41:58|0.83504
08:41:59|0.83504
08:42:00|0.83504
08:42:01|0.83507
08:42:02|0.83506
08:42:04|0.83506
08:42:05|0.83506
08:42:05|0.83506
08:42:07|0.83506
08:42:07|0.83506
08:42:09|0.83506
08:42:09|0.83506
08:42:10|0.83506
08:42:11|0.83506
08:42:12|0.83905
08:42:13|0.83905
08:42:15|0.83905
08:42:15|0.83504
08:42:16|0.83157
08:42:18|0.83604
08:42:18|0.83604
08:42:19|0.83604
08:42:20|0.83604
08:42:21|0.83604
08:42:23|0.83591
08:42:24|0.83591
08:42:24|0.83591
08:42:26|0.83591
08:42:26|0.83606
08:42:27|0.83869
08:42:29|0.83869
08:42:29|0.84029
08:42:31|0.84027
08:42:31|0.83971
08:42:33|0.84349
08:42:34|0.84349
08:42:35|0.84349
08:42:36|0.84349
08:42:37|0.84349
08:42:38|0.84349
08:42:38|0.84349
08:42:40|0.83993
08:42:40|0.84195
08:42:42|0.84195
08:42:43|0.83993
08:42:43|0.83993
08:42:45|0.83993
08:42:46|0.84195
08:42:47|0.84028
08:42:48|0.84193
08:42:49|0.84193
08:42:50|0.84193
08:42:51|0.84193
08:42:52|0.84195
08:42:53|0.84195
08:42:54|0.84195
08:42:55|0.84195
08:42:56|0.84195
08:42:58|0.84195
08:42:58|0.84079
08:43:00|0.845
08:43:02|0.8412
08:43:03|0.8412
08:43:03|0.84406
08:43:04|0.84406
08:43:06|0.84406
08:43:07|0.84406
08:43:08|0.84406
08:43:09|0.842
08:43:10|0.84193
08:43:11|0.84195
08:43:11|0.8436
08:43:12|0.84406
08:43:13|0.84406
08:43:14|0.84197
08:43:15|0.84197
08:43:16|0.84197
08:43:18|0.843
08:43:19|0.843
08:43:20|0.84089
08:43:21|0.84089
08:43:22|0.84089
08:43:23|0.84079
08:43:24|0.83994
08:43:25|0.83993
08:43:26|0.83994
08:43:27|0.83993
08:43:28|0.83994
08:43:29|0.84196
08:43:30|0.84045
08:43:31|0.84045
08:43:32|0.84045
08:43:33|0.84045
08:43:34|0.84045
08:43:35|0.84197
08:43:36|0.843
08:43:37|0.843
08:43:38|0.843
08:43:39|0.843
08:43:40|0.843
08:43:41|0.84406
08:43:42|0.84555
08:43:43|0.84555
08:43:44|0.84555
08:43:45|0.84555
08:43:46|0.84555
08:43:47|0.84555
08:43:48|0.84386
08:43:49|0.84386
08:43:51|0.84555
08:43:52|0.84388
08:43:54|0.84554
08:43:54|0.84554
08:43:55|0.846
08:43:56|0.846
08:43:57|0.846
08:43:59|0.84554
08:44:00|0.84554
08:44:01|0.846
08:44:02|0.846
08:44:03|0.846
08:44:04|0.846
08:44:05|0.844
08:44:06|0.844
08:44:07|0.84461
08:44:09|0.84461
08:44:10|0.84414
08:44:11|0.84414
08:44:12|0.84414
08:44:13|0.84414
08:44:14|0.84414
08:44:15|0.84413
08:44:16|0.84198
08:44:17|0.84447
08:44:18|0.84442
08:44:19|0.84401
08:44:19|0.8415
08:44:21|0.8385
08:44:21|0.8385
08:44:23|0.8385
08:44:24|0.8385
08:44:25|0.83604
08:44:26|0.836
08:44:27|0.83475
08:44:28|0.83561
08:44:29|0.83561
08:44:30|0.83367
08:44:31|0.83366
08:44:32|0.83215
08:44:33|0.83215
08:44:34|0.8338
08:44:35|0.831
08:44:36|0.83444
08:44:37|0.83444
08:44:38|0.83444
08:44:39|0.8339
08:44:40|0.8333
08:44:41|0.8333
08:44:42|0.83442
08:44:43|0.83442
08:44:44|0.8339
08:44:45|0.83443
08:44:46|0.83364
08:44:47|0.83364
08:44:48|0.83364
08:44:49|0.83364
08:44:50|0.83449
08:44:52|0.83449
08:44:53|0.83449
08:44:54|0.83449
08:44:56|0.83449
08:44:57|0.83449
08:44:57|0.83449
08:44:58|0.83449
08:45:00|0.83449
08:45:00|0.83449
08:45:02|0.83454
08:45:03|0.83454
08:45:04|0.83454
08:45:05|0.83454
08:45:06|0.84
08:45:07|0.84
08:45:08|0.83637
08:45:09|0.83637
08:45:10|0.83637
08:45:11|0.83637
08:45:11|0.83637
08:45:13|0.84004
08:45:14|0.84008
08:45:15|0.84008
08:45:16|0.84373
08:45:17|0.84012
08:45:18|0.84012
08:45:19|0.84012
08:45:20|0.84012
08:45:21|0.84551
08:45:22|0.84551
08:45:23|0.84551
08:45:24|0.84551
08:45:25|0.84551
08:45:26|0.84551
08:45:27|0.84551
08:45:28|0.84542
08:45:29|0.84328
08:45:30|0.84328
08:45:31|0.84328
08:45:32|0.84328
08:45:33|0.84328
08:45:34|0.846
08:45:36|0.84573
08:45:36|0.84424
08:45:37|0.85
08:45:38|0.85
08:45:39|0.84756
08:45:40|0.84756
08:45:41|0.84756
08:45:43|0.84481
08:45:43|0.846
08:45:45|0.846
08:45:45|0.846
08:45:46|0.84328
08:45:47|0.84203
08:45:48|0.84203
08:45:50|0.84203
08:45:50|0.84203
08:45:51|0.84203
08:45:52|0.84
08:45:55|0.83917
08:45:56|0.83917
08:45:57|0.83917
08:45:58|0.83934
08:45:58|0.83934
08:46:00|0.83917
08:46:01|0.84128
08:46:01|0.84128
08:46:03|0.8399
08:46:04|0.84467
08:46:05|0.84108
08:46:06|0.84506
08:46:07|0.84506
08:46:08|0.84506
08:46:09|0.84506
08:46:10|0.84506
08:46:11|0.84594
08:46:12|0.84594
08:46:13|0.84594
08:46:14|0.84506
08:46:15|0.84506
08:46:16|0.8434
08:46:17|0.8434
08:46:18|0.8434
08:46:19|0.8434
08:46:20|0.8431
08:46:21|0.8431
08:46:22|0.8431
08:46:23|0.8431
08:46:24|0.84216
08:46:25|0.84216
08:46:26|0.84263
08:46:27|0.84263
08:46:28|0.84263
08:46:29|0.84263
08:46:30|0.84267
08:46:31|0.84267
08:46:32|0.84434
08:46:33|0.84434
08:46:34|0.84434
08:46:35|0.84434
08:46:36|0.84434
08:46:37|0.84434
08:46:38|0.84434
08:46:39|0.84068
08:46:40|0.84068
08:46:42|0.84068
08:46:42|0.84
08:46:43|0.83748
08:46:44|0.83756
08:46:45|0.83757
08:46:46|0.83661
08:46:47|0.8366
08:46:48|0.8366
08:46:49|0.8366
08:46:50|0.8366
08:46:51|0.8366
08:46:53|0.83822
08:46:55|0.84184
08:46:55|0.84242
08:46:57|0.84142
08:46:58|0.84141
08:46:58|0.84067
08:47:00|0.84067
08:47:01|0.84327
08:47:01|0.84327
08:47:03|0.84324
08:47:04|0.84434
08:47:05|0.84434
08:47:06|0.84434
08:47:07|0.84434
08:47:08|0.84327
08:47:09|0.84327
08:47:10|0.84327
08:47:11|0.84327
08:47:12|0.84327
08:47:13|0.84324
08:47:15|0.84324
08:47:15|0.84088
08:47:16|0.84088
08:47:18|0.84088
08:47:18|0.84088
08:47:19|0.84088
08:47:20|0.84088
08:47:22|0.84088
08:47:22|0.8405
08:47:23|0.8405
08:47:25|0.8405
08:47:25|0.8405
08:47:26|0.8405
08:47:27|0.84099
08:47:29|0.84099
08:47:29|0.84298
08:47:30|0.84298
08:47:31|0.84028
08:47:33|0.84028
08:47:33|0.84028
08:47:34|0.84028
08:47:35|0.84028
08:47:36|0.84028
08:47:38|0.83862
08:47:38|0.83862
08:47:39|0.8386
08:47:40|0.8386
08:47:42|0.8386
08:47:42|0.838
08:47:43|0.83451
08:47:44|0.83451
08:47:46|0.83754
08:47:46|0.83754
08:47:48|0.83754
08:47:48|0.83449
08:47:49|0.83449
08:47:50|0.8316
08:47:52|0.8316
08:47:53|0.8337
08:47:55|0.83382
08:47:55|0.8316
08:47:57|0.8316
08:47:57|0.83357
08:47:58|0.83357
08:47:59|0.83357
08:48:00|0.83357
08:48:02|0.83498
08:48:02|0.83498
08:48:03|0.835
08:48:05|0.8341
08:48:06|0.83178
08:48:07|0.83178
08:48:07|0.83089
08:48:09|0.83089
08:48:09|0.83
08:48:11|0.82889
08:48:12|0.82705
08:48:13|0.82669
08:48:13|0.82714
08:48:15|0.82714
08:48:15|0.82714
08:48:17|0.82714
08:48:17|0.82669
08:48:19|0.82714
08:48:20|0.82595
08:48:21|0.825
08:48:22|0.82465
08:48:23|0.82288
08:48:24|0.82442
08:48:25|0.82439
08:48:26|0.82194
08:48:27|0.82194
08:48:28|0.82439
08:48:28|0.82439
08:48:30|0.82439
08:48:31|0.82532
08:48:32|0.8244
08:48:33|0.8244
08:48:34|0.82651
08:48:35|0.82532
08:48:36|0.82532
08:48:37|0.82532
08:48:38|0.82668
08:48:39|0.82668
08:48:40|0.82668
08:48:41|0.82668
08:48:42|0.82668
08:48:43|0.83
08:48:44|0.8281
08:48:45|0.83
08:48:46|0.83
08:48:47|0.83096
08:48:48|0.83096
08:48:49|0.83
08:48:50|0.83096
08:48:51|0.83096
08:48:52|0.83096
08:48:53|0.83096
08:48:54|0.83096
08:48:55|0.83187
08:48:56|0.83187
08:48:57|0.83187
08:48:58|0.83299
08:48:59|0.83299
08:49:00|0.83
08:49:01|0.83
08:49:02|0.8277
08:49:03|0.83013
08:49:04|0.83013
08:49:05|0.83013
08:49:06|0.83013
08:49:07|0.83013
08:49:09|0.83126
08:49:09|0.83126
08:49:11|0.82913
08:49:12|0.82907
08:49:12|0.82907
08:49:14|0.82907
08:49:14|0.8277
08:49:15|0.8259
08:49:17|0.82456
08:49:17|0.82456
08:49:19|0.82456
08:49:20|0.82456
08:49:21|0.82456
08:49:22|0.8259
08:49:23|0.8259
08:49:24|0.82439
08:49:25|0.824
08:49:25|0.82414
08:49:26|0.82414
08:49:28|0.82414
08:49:29|0.82265
08:49:30|0.82318
08:49:30|0.82473
08:49:32|0.82457
08:49:33|0.82473
08:49:33|0.82457
08:49:35|0.82757
08:49:36|0.82757
08:49:37|0.82757
08:49:37|0.82579
08:49:38|0.82848
08:49:39|0.82848
08:49:41|0.82954
08:49:42|0.82954
08:49:43|0.83004
08:49:44|0.83096
08:49:45|0.83096
08:49:46|0.83256
08:49:47|0.83256
08:49:48|0.83303
08:49:49|0.83303
08:49:50|0.83303
08:49:51|0.83303
08:49:52|0.83303
08:49:53|0.83303
08:49:54|0.83255
08:49:55|0.83255
08:49:57|0.83255
08:49:58|0.83063
08:49:59|0.833
08:50:00|0.832
08:50:01|0.832
08:50:02|0.832
08:50:03|0.832
08:50:04|0.832
08:50:05|0.83198
08:50:06|0.83198
08:50:07|0.832
08:50:08|0.832
08:50:09|0.832
08:50:10|0.82948
08:50:11|0.82948
08:50:12|0.82948
08:50:13|0.83881
08:50:14|0.83381
08:50:15|0.83381
08:50:16|0.83381
08:50:17|0.83381
08:50:18|0.83381
08:50:19|0.83381
08:50:20|0.83381
08:50:21|0.8328
08:50:22|0.8328
08:50:23|0.8328
08:50:25|0.8328
08:50:25|0.8328
08:50:27|0.83497
08:50:27|0.83542
08:50:29|0.83542
08:50:29|0.83504
08:50:30|0.83504
08:50:32|0.83504
08:50:32|0.83504
08:50:33|0.83504
08:50:34|0.83537
08:50:35|0.83537
08:50:36|0.83512
08:50:37|0.83512
08:50:39|0.83512
08:50:39|0.83512
08:50:41|0.83512
08:50:41|0.83512
08:50:42|0.83264
08:50:43|0.82948
08:50:44|0.83176
08:50:45|0.83176
08:50:46|0.83176
08:50:47|0.83176
08:50:49|0.83237
08:50:49|0.83237
08:50:50|0.8318
08:50:52|0.83176
08:50:52|0.83176
08:50:54|0.83176
08:50:54|0.83176
08:50:55|0.83176
08:50:56|0.83176
08:50:57|0.83018
08:50:59|0.83018
08:51:00|0.83018
08:51:00|0.83018
08:51:03|0.83018
08:51:03|0.83018
08:51:04|0.83018
08:51:06|0.83018
08:51:07|0.83018
08:51:08|0.83018
08:51:09|0.83227
08:51:10|0.82959
08:51:11|0.82959
08:51:12|0.82948
08:51:13|0.82948
08:51:14|0.82948
08:51:15|0.82948
08:51:16|0.82948
08:51:17|0.82772
08:51:18|0.82772
08:51:19|0.8307
08:51:20|0.8307
08:51:21|0.8307
08:51:22|0.8307
08:51:23|0.82929
08:51:25|0.82929
08:51:25|0.82929
08:51:27|0.82929
08:51:27|0.82929
08:51:29|0.82929
08:51:30|0.82929
08:51:31|0.82929
08:51:31|0.82929
08:51:33|0.82929
08:51:33|0.83227
08:51:35|0.83227
08:51:36|0.83227
08:51:36|0.83084
08:51:38|0.83084
08:51:39|0.83084
08:51:40|0.83084
08:51:41|0.83084
08:51:42|0.83134
08:51:43|0.83134
08:51:44|0.83134
08:51:45|0.83398
08:51:46|0.83398
08:51:47|0.83396
08:51:48|0.83396
08:51:49|0.83187
08:51:50|0.834
08:51:51|0.835
08:51:52|0.835
08:51:53|0.835
08:51:54|0.835
08:51:55|0.835
08:51:57|0.835
08:51:58|0.83578
08:51:59|0.83576
08:52:01|0.83576
08:52:02|0.83576
08:52:02|0.83576
08:52:04|0.83789
08:52:05|0.83576
08:52:06|0.83576
08:52:07|0.83576
08:52:08|0.83576
08:52:09|0.83576
08:52:10|0.83492
08:52:11|0.83497
08:52:12|0.83497
08:52:14|0.83333
08:52:14|0.83333
08:52:15|0.83333
08:52:16|0.835
08:52:18|0.835
08:52:18|0.835
08:52:19|0.835
08:52:20|0.835
08:52:22|0.835
08:52:22|0.83498
08:52:24|0.83498
08:52:25|0.83498
08:52:26|0.83498
08:52:26|0.83498
08:52:27|0.83498
08:52:28|0.83294
08:52:30|0.83472
08:52:30|0.83472
08:52:31|0.83472
08:52:32|0.83472
08:52:33|0.83472
08:52:34|0.83472
08:52:35|0.83472
08:52:36|0.83472
08:52:37|0.83472
08:52:38|0.83472
08:52:39|0.83472
08:52:41|0.83472
08:52:41|0.83472
08:52:42|0.835
08:52:44|0.835
08:52:44|0.83472
08:52:45|0.83472
08:52:46|0.83472
08:52:48|0.83472
08:52:49|0.835
08:52:49|0.835
08:52:51|0.835
08:52:52|0.835
08:52:52|0.83481
08:52:54|0.83481
08:52:55|0.83481
08:52:55|0.83481
08:52:57|0.83481
08:52:57|0.83481
08:52:58|0.83488
08:53:00|0.83488
08:53:01|0.8349
08:53:02|0.8349
08:53:03|0.8349
08:53:04|0.8349
08:53:05|0.8349
08:53:07|0.83587
08:53:08|0.83491
08:53:10|0.83491
08:53:10|0.83491
08:53:12|0.83491
08:53:12|0.83491
08:53:13|0.83491
08:53:15|0.83473
08:53:16|0.83473
08:53:17|0.83473
08:53:18|0.83473
08:53:18|0.83472
08:53:19|0.83232
08:53:21|0.83232
08:53:21|0.83232
08:53:23|0.83232
08:53:24|0.83287
08:53:25|0.82929
08:53:26|0.82929
08:53:27|0.82929
08:53:28|0.82929
08:53:29|0.82929
08:53:30|0.82929
08:53:31|0.82929
08:53:32|0.82929
08:53:33|0.83059
08:53:34|0.83059
08:53:35|0.83059
08:53:36|0.83059
08:53:37|0.83059
08:53:38|0.83059
08:53:39|0.83059
08:53:40|0.83059
08:53:41|0.83059
08:53:42|0.83059
08:53:43|0.83059
08:53:44|0.83059
08:53:45|0.83059
08:53:46|0.83059
08:53:47|0.83059
08:53:48|0.83059
08:53:49|0.83059
08:53:51|0.83059
08:53:51|0.83059
08:53:53|0.83058
08:53:53|0.83058
08:53:54|0.83058
08:53:55|0.83058
08:53:56|0.83058
08:53:57|0.83058
08:53:58|0.83058
08:54:00|0.83059
08:54:02|0.83059
08:54:03|0.83
08:54:04|0.83055
08:54:05|0.83055
08:54:06|0.8293
08:54:07|0.82929
08:54:07|0.82929
08:54:09|0.82929
08:54:10|0.82929
08:54:11|0.82929
08:54:12|0.82929
08:54:13|0.82927
08:54:13|0.82927
08:54:15|0.82927
08:54:16|0.82757
08:54:17|0.82757
08:54:18|0.82757
08:54:19|0.82757
08:54:20|0.827
08:54:21|0.827
08:54:22|0.827
08:54:23|0.827
08:54:24|0.82698
08:54:25|0.82698
08:54:26|0.825
08:54:27|0.825
08:54:28|0.824
08:54:29|0.824
08:54:30|0.824
08:54:31|0.82321
08:54:32|0.82321
08:54:33|0.825
08:54:34|0.825
08:54:35|0.825
08:54:36|0.825
08:54:37|0.824
08:54:38|0.82333
08:54:39|0.82333
08:54:40|0.82535
08:54:41|0.8256
08:54:42|0.82563
08:54:43|0.82563
08:54:45|0.82563
08:54:45|0.82563
08:54:46|0.82563
08:54:47|0.82563
08:54:48|0.82563
08:54:49|0.82717
08:54:51|0.82717
08:54:51|0.82717
08:54:52|0.82717
08:54:53|0.82615
08:54:55|0.82615
08:54:55|0.82615
08:54:56|0.82615
08:54:57|0.82615
08:54:58|0.82615
08:54:59|0.82615
08:55:01|0.82615
08:55:02|0.82613
08:55:03|0.82763
08:55:04|0.82763
08:55:04|0.82615
08:55:06|0.82565
08:55:07|0.82565
08:55:08|0.82565
08:55:09|0.82565
08:55:10|0.82565
08:55:10|0.82565
08:55:11|0.82565
08:55:13|0.82112
08:55:13|0.82112
08:55:15|0.82112
08:55:16|0.82112
08:55:17|0.82112
08:55:17|0.82112
08:55:19|0.82112
08:55:20|0.82112
08:55:21|0.82112
08:55:22|0.82112
08:55:23|0.82112
08:55:24|0.82203
08:55:25|0.82203
08:55:26|0.82203
08:55:27|0.82203
08:55:28|0.82197
08:55:29|0.82197
08:55:30|0.82115
08:55:31|0.82203
08:55:32|0.82203
08:55:33|0.82203
08:55:34|0.821
08:55:35|0.821
08:55:36|0.821
08:55:37|0.821
08:55:38|0.82203
08:55:39|0.82202
08:55:41|0.82202
08:55:41|0.82203
08:55:42|0.82203
08:55:44|0.82209
08:55:45|0.82209
08:55:46|0.82459
08:55:47|0.82459
08:55:48|0.82459
08:55:49|0.82459
08:55:50|0.82459
08:55:51|0.82247
08:55:52|0.82419
08:55:53|0.82419
08:55:54|0.82419
08:55:55|0.82419
08:55:56|0.82419
08:55:57|0.82419
08:55:57|0.82419
08:55:58|0.82419
08:56:00|0.82419
08:56:01|0.82419
08:56:03|0.82419
08:56:04|0.82459
08:56:04|0.82459
08:56:06|0.82459
08:56:06|0.82459
08:56:08|0.82459
08:56:09|0.82459
08:56:10|0.82459
08:56:11|0.82459
08:56:12|0.82459
08:56:13|0.82459
08:56:14|0.8235
08:56:15|0.8235
08:56:16|0.82351
08:56:17|0.8235
08:56:18|0.8235
08:56:19|0.823
08:56:20|0.823
08:56:21|0.823
08:56:22|0.823
08:56:23|0.823
08:56:24|0.823
08:56:25|0.823
08:56:26|0.823
08:56:27|0.823
08:56:29|0.82302
08:56:30|0.82302
08:56:31|0.82301
08:56:32|0.82301
08:56:33|0.82301
08:56:34|0.82301
08:56:35|0.82301
08:56:36|0.82301
08:56:37|0.82459
08:56:38|0.82459
08:56:39|0.82459
08:56:40|0.82459
08:56:41|0.82459
08:56:42|0.82459
08:56:43|0.82459
08:56:44|0.8236
08:56:45|0.82577
08:56:46|0.8236
08:56:47|0.8236
08:56:48|0.8236
08:56:49|0.8236
08:56:50|0.8236
08:56:51|0.82615
08:56:52|0.82615
08:56:53|0.82491
08:56:54|0.82491
08:56:55|0.82491
08:56:56|0.82491
08:56:57|0.82491
08:56:59|0.82491
08:56:59|0.82491
08:57:00|0.82491
08:57:02|0.82491
08:57:02|0.82491
08:57:04|0.82491
08:57:05|0.82491
08:57:07|0.82491
08:57:08|0.82491
08:57:08|0.825
08:57:10|0.825
08:57:10|0.825
08:57:12|0.82403
08:57:13|0.825
08:57:14|0.825
08:57:15|0.825
08:57:16|0.825
08:57:17|0.825
08:57:18|0.825
08:57:19|0.8241
08:57:20|0.8241
08:57:21|0.8241
08:57:22|0.8241
08:57:23|0.8241
08:57:24|0.82483
08:57:26|0.82483
08:57:26|0.82483
08:57:27|0.82483
08:57:28|0.82483
08:57:30|0.82371
08:57:31|0.822
08:57:31|0.821
08:57:33|0.82
08:57:34|0.81919
08:57:34|0.81919
08:57:36|0.81919
08:57:37|0.81919
08:57:38|0.81758
08:57:38|0.81927
08:57:40|0.81927
08:57:41|0.81916
08:57:42|0.81919
08:57:43|0.81919
08:57:44|0.81919
08:57:44|0.81671
08:57:46|0.81671
08:57:46|0.81671
08:57:48|0.81739
08:57:48|0.81925
08:57:50|0.81811
08:57:52|0.81985
08:57:52|0.81926
08:57:53|0.81926
08:57:54|0.82275
08:57:55|0.82275
08:57:56|0.823
08:57:57|0.823
08:57:59|0.823
08:57:59|0.823
08:58:00|0.823
08:58:01|0.823
08:58:02|0.82215
08:58:04|0.82168
08:58:04|0.82386
08:58:06|0.82386
08:58:08|0.82386
08:58:08|0.82286
08:58:13|0.82286
08:58:13|0.82286
08:58:14|0.823
08:58:15|0.82413
08:58:17|0.82413
08:58:17|0.82413
08:58:19|0.82413
08:58:19|0.82413
08:58:21|0.82413
08:58:21|0.82413
08:58:23|0.82413
08:58:23|0.82413
08:58:24|0.8269
08:58:25|0.8269
08:58:26|0.8269
08:58:27|0.8269
08:58:28|0.8269
08:58:30|0.8269
08:58:30|0.8269
08:58:32|0.8269
08:58:32|0.8269
08:58:34|0.8269
08:58:34|0.8269
08:58:35|0.8269
08:58:36|0.8269
08:58:37|0.8269
08:58:39|0.8269
08:58:40|0.8269
08:58:41|0.82759
08:58:41|0.82759
08:58:43|0.82759
08:58:43|0.82759
08:58:45|0.82759
08:58:45|0.8276
08:58:46|0.82759
08:58:48|0.82759
08:58:50|0.82975
08:58:51|0.83148
08:58:51|0.83148
08:58:52|0.83
08:58:53|0.83
08:58:54|0.83
08:58:55|0.83
08:58:56|0.83
08:58:57|0.83335
08:58:58|0.83258
08:58:59|0.83258
08:59:00|0.8306
08:59:02|0.8306
08:59:02|0.83003
08:59:04|0.83
08:59:05|0.83
08:59:07|0.83002
08:59:08|0.83281
08:59:09|0.83281
08:59:10|0.83281
08:59:10|0.83281
08:59:11|0.83273
08:59:12|0.83273
08:59:13|0.83273
08:59:14|0.83273
08:59:16|0.83271
08:59:17|0.83392
08:59:18|0.83392
08:59:19|0.83392
08:59:20|0.83509
08:59:22|0.83571
08:59:22|0.83576
08:59:23|0.83576
08:59:24|0.83576
08:59:25|0.83509
08:59:26|0.83509
08:59:27|0.83509
08:59:28|0.83509
08:59:29|0.83509
08:59:30|0.83509
08:59:31|0.83509
08:59:32|0.83509
08:59:33|0.83305
08:59:34|0.83456
08:59:35|0.83456
08:59:36|0.83456
08:59:38|0.83456
08:59:39|0.83456
08:59:40|0.83456
08:59:40|0.83456
08:59:42|0.835
08:59:42|0.835
08:59:44|0.835
08:59:44|0.835
08:59:46|0.835
08:59:47|0.83509
08:59:48|0.83509
08:59:49|0.83509
08:59:49|0.83426
08:59:51|0.83426
08:59:52|0.83426
08:59:53|0.83426
08:59:54|0.83426
08:59:55|0.83426
08:59:56|0.83447
08:59:57|0.83447
08:59:58|0.83447
08:59:58|0.83447
09:00:00|0.83447
09:00:01|0.83447
09:00:02|0.83445
09:00:03|0.83445
09:00:03|0.83445
09:00:05|0.83445
09:00:07|0.83445
09:00:07|0.83445
09:00:08|0.83445
09:00:09|0.83445
09:00:11|0.83445
09:00:11|0.83445
09:00:13|0.83445
09:00:14|0.83228
09:00:14|0.83228
09:00:15|0.83228
09:00:17|0.83228
09:00:17|0.83228
09:00:19|0.83228
09:00:19|0.83232
09:00:20|0.83232
09:00:22|0.83
09:00:23|0.83
09:00:24|0.8318
09:00:24|0.8318
09:00:26|0.83217
09:00:27|0.83217
09:00:28|0.83097
09:00:29|0.83097
09:00:30|0.83097
09:00:31|0.83362
09:00:32|0.83099
09:00:34|0.83099
09:00:34|0.83099
09:00:35|0.83099
09:00:36|0.83099
09:00:37|0.83304
09:00:38|0.83097
09:00:39|0.83054
09:00:40|0.83054
09:00:41|0.83054
09:00:42|0.83384
09:00:43|0.83498
09:00:44|0.83509
09:00:45|0.83509
09:00:46|0.83509
09:00:48|0.83509
09:00:49|0.83509
09:00:50|0.83424
09:00:50|0.83509
09:00:52|0.83509
09:00:53|0.83509
09:00:54|0.83509
09:00:55|0.8362
09:00:56|0.8362
09:00:57|0.83509
09:00:57|0.83509
09:00:59|0.83509
09:01:00|0.83507
09:01:01|0.83507
09:01:01|0.83507
09:01:02|0.83507
09:01:03|0.83505
09:01:05|0.83505
09:01:06|0.83505
09:01:08|0.83509
09:01:08|0.83509
09:01:09|0.83509
09:01:10|0.83509
09:01:12|0.83509
09:01:13|0.836
09:01:14|0.836
09:01:15|0.836
09:01:16|0.836
09:01:17|0.83642
09:01:17|0.83642
09:01:19|0.83642
09:01:19|0.83644
09:01:20|0.83644
09:01:21|0.83644
09:01:22|0.83644
09:01:23|0.83644
09:01:25|0.83644
09:01:25|0.83644
09:01:27|0.83644
09:01:28|0.83644
09:01:29|0.83644
09:01:30|0.83644
09:01:31|0.83644
09:01:32|0.83644
09:01:33|0.83644
09:01:34|0.83644
09:01:35|0.83993
09:01:36|0.83794
09:01:37|0.83794
09:01:38|0.83794
09:01:39|0.83794
09:01:40|0.83794
09:01:41|0.83948
09:01:42|0.83948
09:01:43|0.84
09:01:44|0.84
09:01:45|0.84
09:01:46|0.84
09:01:47|0.83948
09:01:49|0.84
09:01:50|0.83903
09:01:50|0.83863
09:01:51|0.83863
09:01:52|0.83863
09:01:54|0.83863
09:01:54|0.83863
09:01:56|0.83948
09:01:56|0.83948
09:01:57|0.84
09:01:58|0.84
09:02:00|0.84
09:02:00|0.84
09:02:02|0.84
09:02:02|0.84
09:02:03|0.84
09:02:05|0.84
09:02:06|0.84
09:02:07|0.84002
09:02:07|0.84002
09:02:09|0.83889
09:02:11|0.83794
09:02:11|0.83794
09:02:12|0.83941
09:02:13|0.83941
09:02:15|0.83794
09:02:16|0.83794
09:02:17|0.83794
09:02:17|0.83943
09:02:19|0.84
09:02:20|0.84
09:02:21|0.84
09:02:22|0.84026
09:02:23|0.84027
09:02:24|0.84227
09:02:25|0.84227
09:02:26|0.84227
09:02:27|0.84227
09:02:28|0.84227
09:02:29|0.84287
09:02:30|0.84287
09:02:31|0.84287
09:02:32|0.84287
09:02:33|0.84287
09:02:34|0.84287
09:02:35|0.84287
09:02:36|0.84594
09:02:37|0.84594
09:02:38|0.84594
09:02:39|0.84594
09:02:40|0.84594
09:02:41|0.84594
09:02:42|0.84594
09:02:43|0.84594
09:02:44|0.84594
09:02:45|0.84594
09:02:46|0.84562
09:02:47|0.845
09:02:48|0.845
09:02:49|0.845
09:02:50|0.845
09:02:51|0.845
09:02:52|0.846
09:02:54|0.846
09:02:54|0.846
09:02:56|0.846
09:02:56|0.84583
09:02:57|0.84866
09:02:58|0.84866
09:02:59|0.84866
09:03:01|0.8484
09:03:02|0.8484
09:03:02|0.8484
09:03:03|0.8484
09:03:05|0.84753
09:03:06|0.84753
09:03:07|0.84419
09:03:08|0.84419
09:03:08|0.84555
09:03:11|0.84156
09:03:12|0.84156
09:03:13|0.8437
09:03:14|0.84369
09:03:15|0.84369
09:03:16|0.84369
09:03:17|0.84369
09:03:18|0.84369
09:03:19|0.84369
09:03:21|0.84369
09:03:21|0.84369
09:03:23|0.84369
09:03:24|0.84369
09:03:25|0.84369
09:03:26|0.84369
09:03:27|0.84369
09:03:28|0.84369
09:03:29|0.84369
09:03:30|0.84548
09:03:31|0.84643
09:03:32|0.84643
09:03:33|0.84643
09:03:34|0.84643
09:03:35|0.84643
09:03:36|0.84643
09:03:37|0.84643
09:03:38|0.84643
09:03:39|0.84643
09:03:40|0.84643
09:03:41|0.84563
09:03:42|0.84563
09:03:43|0.84563
09:03:45|0.84563
09:03:46|0.84563
09:03:48|0.84563
09:03:48|0.84452
09:03:49|0.84572
09:03:51|0.84339
09:03:51|0.84339
09:03:52|0.84339
09:03:53|0.84339
09:03:54|0.84339
09:03:56|0.84339
09:03:57|0.84339
09:03:58|0.84339
09:03:58|0.84339
09:04:00|0.84599
09:04:00|0.84599
09:04:02|0.8445
09:04:02|0.84642
09:04:04|0.84643
09:04:04|0.84643
09:04:05|0.84756
09:04:06|0.84756
09:04:07|0.84756
09:04:08|0.84756
09:04:09|0.84815
09:04:10|0.84608
09:04:12|0.85
09:04:12|0.85
09:04:13|0.84871
09:04:15|0.84871
09:04:16|0.85115
09:04:17|0.85115
09:04:18|0.84871
09:04:19|0.84871
09:04:20|0.84871
09:04:21|0.84871
09:04:22|0.84871
09:04:23|0.84871
09:04:24|0.85028
09:04:26|0.85028
09:04:27|0.85028
09:04:27|0.85028
09:04:29|0.84759
09:04:30|0.84759
09:04:31|0.84759
09:04:32|0.84994
09:04:33|0.84994
09:04:34|0.84814
09:04:35|0.84757
09:04:37|0.84759
09:04:37|0.84829
09:04:39|0.84829
09:04:40|0.84829
09:04:41|0.84829
09:04:42|0.84759
09:04:43|0.84759
09:04:44|0.84759
09:04:45|0.84842
09:04:46|0.84842
09:04:48|0.84842
09:04:49|0.84842
09:04:49|0.84842
09:04:50|0.84842
09:04:52|0.84842
09:04:52|0.84842
09:04:54|0.84842
09:04:55|0.84842
09:04:56|0.84842
09:04:57|0.84842
09:04:58|0.84842
09:04:59|0.84829
09:05:00|0.84829
09:05:01|0.8475
09:05:02|0.8475
09:05:03|0.8475
09:05:04|0.84534
09:05:05|0.84534
09:05:06|0.84339
09:05:07|0.8447
09:05:08|0.84087
09:05:09|0.84
09:05:11|0.84319
09:05:12|0.84319
09:05:13|0.84319
09:05:14|0.84319
09:05:14|0.84319
09:05:15|0.84274
09:05:17|0.84275
09:05:18|0.84275
09:05:19|0.84275
09:05:20|0.84275
09:05:21|0.84102
09:05:22|0.84102
09:05:23|0.84102
09:05:24|0.84102
09:05:25|0.84102
09:05:26|0.84102
09:05:28|0.84102
09:05:29|0.84382
09:05:30|0.84382
09:05:30|0.84382
09:05:32|0.84382
09:05:32|0.84226
09:05:34|0.84
09:05:35|0.84
09:05:36|0.84
09:05:37|0.84
09:05:38|0.84
09:05:39|0.84
09:05:40|0.84
09:05:41|0.84299
09:05:42|0.8454
09:05:43|0.84533
09:05:45|0.84281
09:05:46|0.84281
09:05:47|0.84179
09:05:48|0.84169
09:05:48|0.84169
09:05:49|0.84169
09:05:50|0.84169
09:05:52|0.84253
09:05:53|0.84253
09:05:54|0.84253
09:05:55|0.84253
09:05:56|0.84299
09:05:56|0.84299
09:05:58|0.84299
09:05:59|0.84299
09:06:00|0.84502
09:06:01|0.84502
09:06:02|0.84502
09:06:03|0.84502
09:06:04|0.84502
09:06:05|0.84265
09:06:06|0.84492
09:06:07|0.84158
09:06:08|0.84158
09:06:09|0.84
09:06:10|0.84
09:06:11|0.84
09:06:12|0.84
09:06:13|0.84
09:06:14|0.84
09:06:15|0.84
09:06:16|0.84
09:06:17|0.84044
09:06:19|0.84044
09:06:20|0.84044
09:06:22|0.84044
09:06:23|0.83642
09:06:24|0.836
09:06:26|0.83249
09:06:26|0.83249
09:06:28|0.83234
09:06:29|0.83471
09:06:29|0.83474
09:06:30|0.83237
09:06:31|0.83237
09:06:32|0.83237
09:06:33|0.83337
09:06:34|0.83404
09:06:36|0.83404
09:06:37|0.8353
09:06:37|0.8372
09:06:38|0.83432
09:06:40|0.83432
09:06:40|0.83432
09:06:41|0.83359
09:06:42|0.83632
09:06:44|0.83632
09:06:44|0.83716
09:06:45|0.83716
09:06:47|0.83716
09:06:48|0.83716
09:06:49|0.83632
09:06:50|0.83632
09:06:51|0.83632
09:06:53|0.83689
09:06:54|0.83689
09:06:55|0.83689
09:06:55|0.83689
09:06:56|0.83632
09:06:57|0.83632
09:06:58|0.83632
09:06:59|0.83632
09:07:00|0.83632
09:07:02|0.83624
09:07:03|0.83624
09:07:03|0.83624
09:07:05|0.83406
09:07:06|0.83406
09:07:08|0.83655
09:07:09|0.83655
09:07:09|0.83655
09:07:10|0.83448
09:07:11|0.83448
09:07:12|0.834
09:07:14|0.83143
09:07:15|0.83403
09:07:16|0.83403
09:07:16|0.83403
09:07:18|0.83403
09:07:19|0.83327
09:07:20|0.83327
09:07:21|0.83327
09:07:23|0.83327
09:07:24|0.835
09:07:25|0.83286
09:07:26|0.8317
09:07:27|0.8317
09:07:27|0.8317
09:07:30|0.8317
09:07:32|0.83424
09:07:33|0.8334
09:07:35|0.8334
09:07:36|0.83344
09:07:37|0.83344
09:07:37|0.83344
09:07:39|0.83344
09:07:39|0.8317
09:07:40|0.8317
09:07:42|0.83285
09:07:42|0.83285
09:07:43|0.83285
09:07:45|0.83285
09:07:45|0.82951
09:07:46|0.82951
09:07:48|0.82951
09:07:49|0.82761
09:07:50|0.82922
09:07:51|0.82922
09:07:51|0.82765
09:07:53|0.83075
09:07:53|0.83117
09:07:55|0.83117
09:07:55|0.83117
09:07:57|0.83194
09:07:57|0.8312
09:07:59|0.8312
09:07:59|0.8312
09:08:01|0.8312
09:08:01|0.8312
09:08:03|0.83122
09:08:03|0.83124
09:08:04|0.83124
09:08:05|0.83124
09:08:07|0.83133
09:08:08|0.83122
09:08:08|0.83292
09:08:10|0.83292
09:08:11|0.83292
09:08:12|0.83292
09:08:13|0.83292
09:08:13|0.83292
09:08:15|0.83292
09:08:16|0.83292
09:08:17|0.83292
09:08:18|0.83292
09:08:20|0.83292
09:08:20|0.83292
09:08:22|0.83292
09:08:23|0.83292
09:08:25|0.83292
09:08:26|0.83292
09:08:26|0.83292
09:08:28|0.82899
09:08:28|0.82899
09:08:30|0.82949
09:08:31|0.82949
09:08:32|0.82949
09:08:33|0.82996
09:08:34|0.82996
09:08:35|0.82996
09:08:36|0.83027
09:08:37|0.83027
09:08:38|0.83027
09:08:39|0.83027
09:08:40|0.83027
09:08:42|0.83141
09:08:43|0.83141
09:08:44|0.83453
09:08:45|0.83453
09:08:47|0.83453
09:08:48|0.83453
09:08:49|0.83453
09:08:50|0.83332
09:08:50|0.83332
09:08:52|0.83332
09:08:52|0.83332
09:08:53|0.83332
09:08:54|0.83455
09:08:55|0.83455
09:08:56|0.83455
09:08:57|0.83455
09:08:58|0.83455
09:08:59|0.83455
09:09:00|0.83286
09:09:01|0.83286
09:09:03|0.83417
09:09:03|0.83417
09:09:05|0.83417
09:09:06|0.83417
09:09:06|0.834
09:09:07|0.8318
09:09:09|0.8318
09:09:09|0.8318
09:09:11|0.8318
09:09:12|0.8318
09:09:13|0.8318
09:09:14|0.8318
09:09:15|0.8318
09:09:16|0.83073
09:09:17|0.83073
09:09:18|0.83073
09:09:19|0.83073
09:09:21|0.83073
09:09:22|0.83382
09:09:23|0.83382
09:09:25|0.83
09:09:26|0.83
09:09:27|0.83
09:09:27|0.83
09:09:29|0.83
09:09:30|0.83
09:09:31|0.83
09:09:32|0.83083
09:09:33|0.83083
09:09:34|0.82901
09:09:35|0.82901
09:09:36|0.82901
09:09:37|0.82901
09:09:38|0.82901
09:09:39|0.83049
09:09:40|0.83049
09:09:41|0.83049
09:09:42|0.83049
09:09:43|0.83049
09:09:44|0.83234
09:09:45|0.83326
09:09:46|0.83326
09:09:52|0.83305
09:09:53|0.83305
09:09:53|0.83305
09:09:54|0.83305
09:09:55|0.83305
09:09:56|0.83305
09:09:57|0.83305
09:09:59|0.83305
09:09:59|0.83099
09:10:01|0.83099
09:10:02|0.83049
09:10:03|0.83049
09:10:03|0.83049
09:10:04|0.83049
09:10:05|0.83049
09:10:06|0.83049
09:10:08|0.83148
09:10:08|0.83049
09:10:09|0.83049
09:10:10|0.83
09:10:11|0.83
09:10:12|0.829
09:10:14|0.829
09:10:14|0.829
09:10:15|0.829
09:10:17|0.829
09:10:17|0.829
09:10:19|0.829
09:10:19|0.829
09:10:20|0.829
09:10:22|0.829
09:10:23|0.8275
09:10:23|0.82933
09:10:25|0.82933
09:10:26|0.8275
09:10:27|0.8275
09:10:28|0.8275
09:10:29|0.825
09:10:31|0.82382
09:10:31|0.82382
09:10:33|0.82382
09:10:33|0.82382
09:10:35|0.82382
09:10:35|0.82382
09:10:36|0.82503
09:10:37|0.82446
09:10:39|0.82501
09:10:39|0.82502
09:10:40|0.82502
09:10:41|0.82502
09:10:43|0.82402
09:10:43|0.82502
09:10:44|0.82502
09:10:46|0.82764
09:10:46|0.82393
09:10:48|0.82393
09:10:48|0.82389
09:10:49|0.82385
09:10:50|0.82385
09:10:52|0.82389
09:10:53|0.82389
09:10:54|0.82382
09:10:55|0.82382
09:10:56|0.82382
09:10:57|0.82382
09:10:59|0.82506
09:10:59|0.82386
09:11:01|0.82386
09:11:01|0.82386
09:11:03|0.82386
09:11:04|0.82445
09:11:04|0.828
09:11:06|0.828
09:11:06|0.828
09:11:08|0.828
09:11:09|0.828
09:11:10|0.828
09:11:11|0.828
09:11:12|0.828
09:11:13|0.828
09:11:14|0.828
09:11:15|0.828
09:11:15|0.82786
09:11:16|0.82786
09:11:18|0.82786
09:11:19|0.82786
09:11:20|0.82786
09:11:21|0.82786
09:11:23|0.82786
09:11:24|0.82786
09:11:24|0.82786
09:11:26|0.82786
09:11:27|0.82786
09:11:28|0.82786
09:11:29|0.82786
09:11:30|0.82786
09:11:32|0.82786
09:11:33|0.82786
09:11:34|0.82711
09:11:34|0.82799
09:11:36|0.829
09:11:37|0.829
09:11:37|0.829
09:11:39|0.829
09:11:40|0.829
09:11:41|0.829
09:11:42|0.829
09:11:43|0.829
09:11:44|0.829
09:11:45|0.829
09:11:46|0.829
09:11:46|0.829
09:11:48|0.82991
09:11:49|0.82991
09:11:50|0.82991
09:11:51|0.82991
09:11:52|0.82776
09:11:53|0.82893
09:11:54|0.82893
09:11:56|0.82893
09:11:56|0.82891
09:11:58|0.82891
09:11:58|0.82891
09:11:59|0.82891
09:12:01|0.82891
09:12:01|0.82474
09:12:03|0.82474
09:12:04|0.82389
09:12:04|0.82389
09:12:05|0.82389
09:12:06|0.82389
09:12:08|0.82382
09:12:08|0.82304
09:12:09|0.82389
09:12:10|0.82161
09:12:12|0.82193
09:12:12|0.82213
09:12:13|0.82213
09:12:15|0.82316
09:12:16|0.82316
09:12:17|0.82316
09:12:18|0.82316
09:12:19|0.82316
09:12:20|0.82316
09:12:21|0.82316
09:12:23|0.8236
09:12:24|0.8236
09:12:25|0.8236
09:12:26|0.8236
09:12:27|0.82277
09:12:28|0.82277
09:12:29|0.82189
09:12:30|0.82189
09:12:31|0.82189
09:12:32|0.82189
09:12:34|0.82
09:12:34|0.82131
09:12:36|0.82131
09:12:37|0.82131
09:12:38|0.81961
09:12:39|0.81961
09:12:40|0.81961
09:12:40|0.82062
09:12:42|0.82062
09:12:43|0.82062
09:12:44|0.82062
09:12:45|0.82062
09:12:46|0.82062
09:12:47|0.82062
09:12:48|0.82062
09:12:49|0.82062
09:12:50|0.82062
09:12:51|0.81971
09:12:52|0.81971
09:12:53|0.81971
09:12:55|0.81971
09:12:55|0.82062
09:12:56|0.82062
09:12:57|0.82062
09:12:58|0.82062
09:13:00|0.82062
09:13:00|0.82062
09:13:02|0.82062
09:13:02|0.82062
09:13:04|0.82062
09:13:04|0.82148
09:13:05|0.82271
09:13:06|0.82271
09:13:08|0.82271
09:13:09|0.82271
09:13:09|0.82271
09:13:10|0.82271
09:13:12|0.82139
09:13:12|0.82139
09:13:14|0.82139
09:13:14|0.82139
09:13:16|0.82062
09:13:17|0.81971
09:13:18|0.81971
09:13:19|0.81971
09:13:20|0.81971
09:13:21|0.82217
09:13:22|0.82217
09:13:23|0.82217
09:13:24|0.82302
09:13:25|0.82302
09:13:27|0.82217
09:13:27|0.82217
09:13:29|0.82217
09:13:30|0.82059
09:13:31|0.82059
09:13:33|0.82059
09:13:33|0.82059
09:13:35|0.82217
09:13:35|0.82217
09:13:36|0.82217
09:13:37|0.82217
09:13:38|0.82217
09:13:39|0.82217
09:13:40|0.82217
09:13:41|0.82217
09:13:42|0.82217
09:13:44|0.82217
09:13:44|0.82157
09:13:46|0.82157
09:13:46|0.82059
09:13:48|0.82059
09:13:48|0.82
09:13:50|0.82
09:13:51|0.82
09:13:51|0.82117
09:13:52|0.82117
09:13:54|0.82117
09:13:55|0.82172
09:13:56|0.82172
09:13:57|0.82172
09:13:58|0.82172
09:13:59|0.82172
09:14:00|0.82172
09:14:01|0.82061
09:14:02|0.82061
09:14:03|0.82061
09:14:04|0.8286
09:14:05|0.82256
09:14:06|0.82256
09:14:07|0.82269
09:14:08|0.82269
09:14:09|0.82269
09:14:09|0.82269
09:14:10|0.82269
09:14:12|0.82269
09:14:13|0.82269
09:14:14|0.82269
09:14:15|0.82269
09:14:16|0.82201
09:14:16|0.82201
09:14:17|0.82201
09:14:19|0.82201
09:14:20|0.822
09:14:21|0.8234
09:14:22|0.8234
09:14:23|0.8237
09:14:23|0.8237
09:14:25|0.8237
09:14:27|0.8237
09:14:27|0.8237
09:14:28|0.8237
09:14:30|0.8237
09:14:30|0.8237
09:14:32|0.82374
09:14:33|0.82374
09:14:34|0.82374
09:14:35|0.82374
09:14:35|0.82374
09:14:37|0.82393
09:14:38|0.82393
09:14:39|0.82393
09:14:40|0.82393
09:14:41|0.82418
09:14:42|0.82418
09:14:43|0.82393
09:14:44|0.82393
09:14:44|0.82393
09:14:45|0.82393
09:14:47|0.82393
09:14:48|0.82393
09:14:48|0.82393
09:14:50|0.82393
09:14:51|0.82379
09:14:51|0.82208
09:14:53|0.822
09:14:54|0.82061
09:14:55|0.82061
09:14:56|0.82061
09:14:57|0.82061
09:14:58|0.8206
09:14:59|0.82059
09:15:00|0.82192
09:15:01|0.8221
09:15:02|0.8221
09:15:03|0.8221
09:15:04|0.82064
09:15:05|0.82061
09:15:06|0.82061
09:15:07|0.82059
09:15:08|0.81971
09:15:09|0.81848
09:15:10|0.81898
09:15:11|0.81898
09:15:12|0.81896
09:15:13|0.81896
09:15:14|0.8175
09:15:15|0.81739
09:15:16|0.81739
09:15:17|0.81739
09:15:18|0.819
09:15:19|0.819
09:15:21|0.819
09:15:21|0.81678
09:15:22|0.81678
09:15:23|0.81893
09:15:25|0.81891
09:15:27|0.81891
09:15:27|0.81681
09:15:29|0.8188
09:15:31|0.8188
09:15:32|0.816
09:15:33|0.8125
09:15:35|0.80571
09:15:36|0.8
09:15:37|0.80228
09:15:38|0.79722
09:15:38|0.79978
09:15:39|0.79978
09:15:40|0.79978
09:15:41|0.79839
09:15:42|0.7976
09:15:44|0.79722
09:15:45|0.80228
09:15:46|0.80228
09:15:47|0.80023
09:15:48|0.80023
09:15:48|0.80134
09:15:49|0.80136
09:15:50|0.80136
09:15:51|0.8027
09:15:53|0.8027
09:15:54|0.8027
09:15:55|0.80384
09:15:55|0.80384
09:15:56|0.80408
09:15:57|0.80408
09:15:58|0.80793
09:15:59|0.80793
09:16:00|0.80793
09:16:02|0.80793
09:16:02|0.80793
09:16:04|0.80793
09:16:05|0.807
09:16:05|0.80975
09:16:06|0.80975
09:16:08|0.80608
09:16:08|0.81
09:16:09|0.81
09:16:11|0.81
09:16:11|0.81
09:16:12|0.81
09:16:13|0.81
09:16:14|0.81
09:16:15|0.81
09:16:16|0.80978
09:16:17|0.80975
09:16:19|0.80975
09:16:19|0.80975
09:16:20|0.81
09:16:21|0.81
09:16:22|0.80961
09:16:23|0.80961
09:16:25|0.80705
09:16:26|0.80705
09:16:28|0.80705
09:16:29|0.80705
09:16:30|0.80705
09:16:31|0.80827
09:16:32|0.80827
09:16:33|0.80975
09:16:34|0.80975
09:16:35|0.80964
09:16:36|0.80964
09:16:37|0.80964
09:16:38|0.80964
09:16:39|0.807
09:16:40|0.80532
09:16:41|0.80532
09:16:42|0.80532
09:16:43|0.80727
09:16:44|0.80724
09:16:45|0.80724
09:16:46|0.80724
09:16:47|0.80724
09:16:48|0.80749
09:16:49|0.80661
09:16:50|0.80661
09:16:51|0.80661
09:16:54|0.80661
09:16:55|0.80661
09:16:56|0.80661
09:16:57|0.80661
09:16:58|0.80702
09:16:59|0.80702
09:17:00|0.80702
09:17:01|0.80702
09:17:02|0.80702
09:17:03|0.8075
09:17:04|0.8075
09:17:05|0.8075
09:17:06|0.80733
09:17:07|0.80733
09:17:08|0.80733
09:17:09|0.80954
09:17:11|0.80954
09:17:11|0.80954
09:17:12|0.80954
09:17:13|0.80954
09:17:14|0.80808
09:17:15|0.809
09:17:16|0.809
09:17:17|0.80975
09:17:18|0.80975
09:17:19|0.80975
09:17:20|0.80975
09:17:22|0.80975
09:17:24|0.80975
09:17:24|0.81
09:17:26|0.81
09:17:27|0.81
09:17:28|0.81
09:17:28|0.81
09:17:29|0.81
09:17:30|0.80908
09:17:32|0.809
09:17:33|0.809
09:17:34|0.81004
09:17:35|0.80759
09:17:35|0.80759
09:17:37|0.80759
09:17:38|0.80759
09:17:39|0.80938
09:17:40|0.80938
09:17:41|0.80731
09:17:43|0.80731
09:17:43|0.80731
09:17:44|0.80869
09:17:46|0.80732
09:17:46|0.80732
09:17:48|0.80732
09:17:49|0.80732
09:17:49|0.80741
09:17:51|0.80741
09:17:52|0.80743
09:17:53|0.80743
09:17:53|0.80743
09:17:54|0.80883
09:17:56|0.80883
09:17:57|0.80883
09:17:58|0.8073
09:17:59|0.80731
09:17:59|0.80731
09:18:01|0.80731
09:18:01|0.8073
09:18:02|0.80731
09:18:04|0.80731
09:18:04|0.80731
09:18:05|0.80731
09:18:07|0.80731
09:18:07|0.80731
09:18:09|0.80946
09:18:10|0.81
09:18:11|0.81
09:18:12|0.81
09:18:13|0.81
09:18:14|0.81
09:18:15|0.81
09:18:16|0.81
09:18:17|0.81
09:18:18|0.81
09:18:19|0.80735
09:18:20|0.80735
09:18:21|0.80735
09:18:23|0.80811
09:18:24|0.80811
09:18:25|0.80813
09:18:26|0.81051
09:18:26|0.81051
09:18:27|0.81051
09:18:28|0.81051
09:18:29|0.81051
09:18:31|0.81051
09:18:32|0.81051
09:18:33|0.81051
09:18:34|0.81051
09:18:35|0.81051
09:18:36|0.81051
09:18:36|0.81051
09:18:38|0.81051
09:18:39|0.81051
09:18:40|0.81051
09:18:41|0.81068
09:18:42|0.81068
09:18:43|0.81068
09:18:44|0.81068
09:18:45|0.81068
09:18:46|0.80888
09:18:47|0.80888
09:18:47|0.80888
09:18:49|0.80888
09:18:50|0.80888
09:18:51|0.80888
09:18:52|0.80888
09:18:53|0.80888
09:18:54|0.80888
09:18:55|0.80888
09:18:56|0.80888
09:18:57|0.80888
09:18:58|0.80888
09:18:59|0.80888
09:19:00|0.80888
09:19:01|0.80984
09:19:02|0.80984
09:19:03|0.80984
09:19:04|0.81185
09:19:05|0.81185
09:19:06|0.81185
09:19:07|0.81185
09:19:08|0.81311
09:19:09|0.81311
09:19:10|0.81311
09:19:11|0.81311
09:19:12|0.81311
09:19:13|0.81184
09:19:14|0.81184
09:19:15|0.81184
09:19:16|0.81184
09:19:17|0.81184
09:19:18|0.81184
09:19:20|0.81184
09:19:20|0.81184
09:19:22|0.81184
09:19:23|0.81184
09:19:24|0.81184
09:19:26|0.81184
09:19:26|0.80931
09:19:28|0.80931
09:19:29|0.80931
09:19:30|0.80931
09:19:31|0.80931
09:19:32|0.80931
09:19:33|0.80931
09:19:33|0.80931
09:19:35|0.80931
09:19:36|0.80931
09:19:37|0.81029
09:19:38|0.81029
09:19:38|0.81029
09:19:40|0.81029
09:19:41|0.81114
09:19:42|0.81029
09:19:43|0.81029
09:19:44|0.81029
09:19:45|0.81029
09:19:47|0.81029
09:19:47|0.81029
09:19:48|0.81029
09:19:49|0.81029
09:19:50|0.81001
09:19:52|0.81001
09:19:52|0.81001
09:19:53|0.81114
09:19:54|0.81114
09:19:55|0.81114
09:19:56|0.81083
09:19:58|0.81083
09:19:59|0.81083
09:19:59|0.81083
09:20:00|0.81001
09:20:02|0.81001
09:20:02|0.81001
09:20:04|0.81001
09:20:04|0.81001
09:20:06|0.81
09:20:06|0.81
09:20:07|0.81
09:20:08|0.81001
09:20:09|0.81394
09:20:11|0.81136
09:20:11|0.80888
09:20:12|0.80888
09:20:13|0.81001
09:20:15|0.81001
09:20:16|0.81001
09:20:17|0.81001
09:20:18|0.81001
09:20:20|0.81004
09:20:20|0.812
09:20:22|0.812
09:20:23|0.81185
09:20:25|0.81185
09:20:26|0.81185
09:20:27|0.81193
09:20:28|0.812
09:20:29|0.812
09:20:30|0.812
09:20:31|0.81347
09:20:32|0.81347
09:20:33|0.81347
09:20:34|0.81347
09:20:35|0.81182
09:20:36|0.81182
09:20:37|0.81182
09:20:38|0.814
09:20:39|0.81465
09:20:40|0.81347
09:20:41|0.81347
09:20:41|0.81347
09:20:43|0.81347
09:20:43|0.81347
09:20:45|0.81326
09:20:46|0.81326
09:20:47|0.81326
09:20:48|0.81251
09:20:49|0.81251
09:20:50|0.81251
09:20:51|0.81251
09:20:52|0.81251
09:20:53|0.81251
09:20:54|0.81251
09:20:55|0.81251
09:20:56|0.81251
09:20:57|0.81251
09:20:58|0.81251
09:20:59|0.81251
09:21:00|0.81251
09:21:01|0.81251
09:21:02|0.81251
09:21:03|0.81274
09:21:04|0.81309
09:21:05|0.81309
09:21:06|0.81411
09:21:07|0.81309
09:21:08|0.81309
09:21:09|0.81345
09:21:10|0.81492
09:21:12|0.81554
09:21:12|0.81554
09:21:14|0.81554
09:21:14|0.81554
09:21:15|0.81554
09:21:16|0.81554
09:21:17|0.81554
09:21:18|0.81554
09:21:20|0.81694
09:21:20|0.81694
09:21:23|0.81545
09:21:24|0.81536
09:21:25|0.81536
09:21:26|0.81536
09:21:27|0.81572
09:21:27|0.81572
09:21:29|0.81564
09:21:30|0.81564
09:21:30|0.81564
09:21:32|0.81564
09:21:33|0.81564
09:21:34|0.81564
09:21:35|0.81564
09:21:36|0.81564
09:21:36|0.81564
09:21:38|0.81564
09:21:39|0.81564
09:21:40|0.81564
09:21:41|0.81564
09:21:42|0.81564
09:21:43|0.81564
09:21:44|0.81564
09:21:45|0.81564
09:21:46|0.81564
09:21:47|0.81564
09:21:48|0.81564
09:21:49|0.81564
09:21:50|0.81637
09:21:51|0.81637
09:21:52|0.81637
09:21:53|0.81637
09:21:54|0.81637
09:21:55|0.81637
09:21:56|0.81637
09:21:57|0.81637
09:21:58|0.81637
09:21:59|0.81637
09:22:00|0.81637
09:22:01|0.81834
09:22:02|0.81834
09:22:03|0.81834
09:22:04|0.81834
09:22:05|0.81834
09:22:06|0.81834
09:22:07|0.81834
09:22:08|0.81834
09:22:09|0.81834
09:22:10|0.81834
09:22:11|0.81834
09:22:12|0.81976
09:22:13|0.81993
09:22:14|0.81872
09:22:15|0.81872
09:22:16|0.81872
09:22:17|0.81872
09:22:18|0.81872
09:22:19|0.81872
09:22:20|0.81872
09:22:22|0.81872
09:22:23|0.81834
09:22:24|0.81834
09:22:26|0.81834
09:22:27|0.81834
09:22:27|0.81834
09:22:29|0.81834
09:22:29|0.81834
09:22:31|0.81834
09:22:31|0.81834
09:22:33|0.81834
09:22:34|0.81834
09:22:35|0.81834
09:22:36|0.81834
09:22:37|0.81834
09:22:38|0.81834
09:22:39|0.81834
09:22:40|0.81834
09:22:41|0.81834
09:22:42|0.81834
09:22:43|0.81834
09:22:44|0.81834
09:22:45|0.81834
09:22:46|0.81834
09:22:47|0.81834
09:22:48|0.81834
09:22:49|0.81834
09:22:50|0.81834
09:22:51|0.81834
09:22:52|0.81834
09:22:53|0.81834
09:22:54|0.81967
09:22:55|0.81967
09:22:56|0.81967
09:22:57|0.81967
09:22:58|0.81967
09:22:59|0.81967
09:23:00|0.81967
09:23:01|0.81967
09:23:02|0.81967
09:23:03|0.82
09:23:04|0.82
09:23:05|0.82
09:23:06|0.82
09:23:07|0.82
09:23:08|0.82
09:23:09|0.82
09:23:10|0.82
09:23:11|0.82
09:23:12|0.82
09:23:13|0.82313
09:23:14|0.82313
09:23:15|0.82388
09:23:16|0.82388
09:23:17|0.82388
09:23:18|0.82388
09:23:19|0.82388
09:23:20|0.82388
09:23:21|0.82388
09:23:22|0.82388
09:23:24|0.82388
09:23:25|0.82388
09:23:25|0.82279
09:23:26|0.82529
09:23:28|0.82529
09:23:29|0.82529
09:23:29|0.82529
09:23:31|0.82529
09:23:32|0.82496
09:23:32|0.82496
09:23:34|0.82437
09:23:35|0.82483
09:23:36|0.82483
09:23:37|0.82464
09:23:38|0.82464
09:23:39|0.82464
09:23:40|0.82464
09:23:41|0.82464
09:23:42|0.82464
09:23:44|0.82464
09:23:44|0.82464
09:23:45|0.82464
09:23:47|0.82464
09:23:47|0.82464
09:23:48|0.82464
09:23:49|0.824
09:23:50|0.824
09:23:51|0.824
09:23:52|0.824
09:23:54|0.824
09:23:55|0.824
09:23:55|0.824
09:23:56|0.824
09:23:58|0.82236
09:23:58|0.82236
09:23:59|0.82236
09:24:16|0.82309
09:24:17|0.82236
09:24:18|0.82236
09:24:19|0.82236
09:24:20|0.82236
09:24:21|0.82236
09:24:23|0.82236
09:24:24|0.82195
09:24:25|0.82364
09:24:26|0.82364
09:24:27|0.82464
09:24:28|0.82464
09:24:29|0.82388
09:24:30|0.82388
09:24:31|0.82388
09:24:32|0.82388
09:24:33|0.82507
09:24:34|0.82507
09:24:35|0.82507
09:24:36|0.82507
09:24:37|0.82507
09:24:38|0.82507
09:24:39|0.82507
09:24:40|0.82507
09:24:41|0.82507
09:24:42|0.82507
09:24:44|0.82507
09:24:44|0.82413
09:24:46|0.82413
09:24:47|0.82388
09:24:48|0.82388
09:24:49|0.82388
09:24:51|0.8228
09:24:52|0.8228
09:24:52|0.8228
09:24:53|0.8228
09:24:55|0.8228
09:24:56|0.8228
09:24:56|0.8228
09:24:58|0.8228
09:24:58|0.8228
09:24:59|0.8228
09:25:00|0.8228
09:25:01|0.8228
09:25:03|0.8228
09:25:04|0.8228
09:25:05|0.8228
09:25:06|0.8228
09:25:07|0.8228
09:25:07|0.8228
09:25:08|0.8228
09:25:09|0.8228
09:25:10|0.8228
09:25:12|0.8228
09:25:12|0.8228
09:25:13|0.8228
09:25:14|0.8228
09:25:15|0.8228
09:25:16|0.8228
09:25:17|0.8228
09:25:19|0.8228
09:25:19|0.8228
09:25:20|0.8228
09:25:23|0.8228
09:25:24|0.8228
09:25:25|0.8228
09:25:25|0.8228
09:25:27|0.8228
09:25:28|0.82507
09:25:29|0.82507
09:25:30|0.825
09:25:30|0.825
09:25:31|0.825
09:25:32|0.825
09:25:34|0.825
09:25:34|0.825
09:25:35|0.825
09:25:37|0.825
09:25:38|0.825
09:25:39|0.825
09:25:39|0.825
09:25:40|0.825
09:25:42|0.825
09:25:43|0.825
09:25:43|0.825
09:25:44|0.825
09:25:46|0.825
09:25:46|0.825
09:25:48|0.825
09:25:49|0.825
09:25:50|0.825
09:25:51|0.825
09:25:52|0.825
09:25:52|0.825
09:25:53|0.825
09:25:55|0.825
09:25:55|0.825
09:25:57|0.825
09:25:57|0.825
09:25:59|0.82881
09:25:59|0.82881
09:26:00|0.82676
09:26:02|0.82627
09:26:03|0.82627
09:26:04|0.82627
09:26:05|0.82627
09:26:06|0.82627
09:26:06|0.82646
09:26:08|0.82646
09:26:09|0.82646
09:26:10|0.82646
09:26:11|0.82646
09:26:12|0.82874
09:26:13|0.82874
09:26:13|0.82874
09:26:15|0.82874
09:26:15|0.82874
09:26:18|0.82874
09:26:18|0.82874
09:26:19|0.82874
09:26:21|0.82619
09:26:21|0.82619
09:26:23|0.82619
09:26:24|0.82619
09:26:25|0.82619
09:26:26|0.82619
09:26:27|0.82619
09:26:28|0.82619
09:26:29|0.82619
09:26:30|0.82619
09:26:31|0.82619
09:26:32|0.82619
09:26:33|0.82619
09:26:34|0.82619
09:26:35|0.82619
09:26:36|0.82619
09:26:37|0.82678
09:26:39|0.82678
09:26:39|0.82678
09:26:41|0.82678
09:26:41|0.82678
09:26:43|0.82678
09:26:44|0.82678
09:26:45|0.82678
09:26:45|0.82678
09:26:47|0.82678
09:26:48|0.82678
09:26:48|0.82686
09:26:50|0.82686
09:26:51|0.82686
09:26:52|0.82686
09:26:52|0.82686
09:26:54|0.82686
09:26:55|0.82686
09:26:56|0.82686
09:26:56|0.82686
09:26:58|0.82686
09:26:59|0.82754
09:27:00|0.82754
09:27:01|0.82754
09:27:02|0.82754
09:27:03|0.82754
09:27:04|0.82754
09:27:05|0.82754
09:27:06|0.82754
09:27:07|0.82754
09:27:07|0.82754
09:27:09|0.82754
09:27:10|0.82754
09:27:11|0.82754
09:27:12|0.82754
09:27:13|0.82619
09:27:13|0.82619
09:27:14|0.82619
09:27:16|0.82619
09:27:16|0.82619
09:27:18|0.82619
09:27:20|0.82536
09:27:20|0.82536
09:27:22|0.82536
09:27:24|0.82536
09:27:24|0.826
09:27:25|0.826
09:27:27|0.826
09:27:28|0.826
09:27:28|0.826
09:27:30|0.826
09:27:31|0.826
09:27:31|0.826
09:27:32|0.826
09:27:34|0.826
09:27:34|0.826
09:27:35|0.826
09:27:36|0.826
09:27:38|0.82625
09:27:39|0.82625
09:27:39|0.82625
09:27:41|0.82625
09:27:42|0.82625
09:27:42|0.82625
09:27:44|0.82625
09:27:45|0.82625
09:27:45|0.82625
09:27:47|0.82625
09:27:47|0.82625
09:27:48|0.82625
09:27:50|0.82625
09:27:51|0.82625
09:27:52|0.82625
09:27:53|0.82625
09:27:54|0.82625
09:27:55|0.82625
09:27:56|0.82625
09:27:58|0.826
09:27:59|0.826
09:27:59|0.826
09:28:00|0.826
09:28:01|0.826
09:28:02|0.82583
09:28:04|0.82583
09:28:04|0.82583
09:28:05|0.82583
09:28:06|0.82583
09:28:07|0.82663
09:28:08|0.82663
09:28:09|0.82663
09:28:10|0.82663
09:28:12|0.82663
09:28:12|0.82663
09:28:13|0.82663
09:28:14|0.82663
09:28:15|0.82663
09:28:16|0.82663
09:28:17|0.8256
09:28:18|0.8256
09:28:19|0.8256
09:28:20|0.8256
09:28:22|0.8256
09:28:23|0.8256
09:28:24|0.8256
09:28:24|0.8256
09:28:26|0.8256
09:28:27|0.8256
09:28:28|0.82574
09:28:29|0.82574
09:28:30|0.82574
09:28:31|0.82574
09:28:32|0.82574
09:28:33|0.82574
09:28:34|0.825
09:28:35|0.825
09:28:36|0.825
09:28:37|0.825
09:28:38|0.825
09:28:39|0.825
09:28:40|0.825
09:28:41|0.825
09:28:42|0.825
09:28:43|0.825
09:28:44|0.825
09:28:45|0.8256
09:28:46|0.8256
09:28:47|0.8256
09:28:48|0.8256
09:28:50|0.8256
09:28:50|0.8256
09:28:51|0.8256
09:28:52|0.8256
09:28:53|0.8256
09:28:54|0.8256
09:28:56|0.8256
09:28:56|0.8256
09:28:57|0.8256
09:28:58|0.8256
09:28:59|0.8256
09:29:00|0.8256
09:29:01|0.8256
09:29:03|0.8256
09:29:03|0.8256
09:29:04|0.8256
09:29:05|0.8256
09:29:06|0.8256
09:29:08|0.8256
09:29:08|0.8256
09:29:09|0.8256
09:29:11|0.8256
09:29:11|0.8256
09:29:13|0.8256
09:29:13|0.8256
09:29:14|0.8256
09:29:15|0.8256
09:29:17|0.8256
09:29:17|0.8256
09:29:18|0.8256
09:29:20|0.8256
09:29:22|0.825
09:29:23|0.825
09:29:24|0.825
09:29:26|0.825
09:29:27|0.825
09:29:27|0.825
09:29:29|0.825
09:29:29|0.8256
09:29:31|0.8256
09:29:32|0.8256
09:29:32|0.8256
09:29:33|0.8256
09:29:35|0.82662
09:29:35|0.82662
09:29:36|0.82662
09:29:38|0.8256
09:29:38|0.8256
09:29:39|0.82548
09:29:41|0.82548
09:29:41|0.82548
09:29:42|0.82548
09:29:43|0.82548
09:29:44|0.82548
09:29:46|0.82548
09:29:47|0.82548
09:29:47|0.82548
09:29:48|0.82548
09:29:50|0.82663
09:29:50|0.82663
09:29:52|0.82754
09:29:53|0.82754
09:29:54|0.82754
09:29:55|0.82754
09:29:56|0.82754
09:29:57|0.82845
09:29:58|0.82845
09:29:59|0.82845
09:30:00|0.82845
09:30:00|0.82845
09:30:02|0.82845
09:30:03|0.82845
09:30:04|0.82845
09:30:05|0.82845
09:30:06|0.8277
09:30:07|0.8277
09:30:08|0.82898
09:30:09|0.82898
09:30:10|0.82898
09:30:11|0.82898
09:30:12|0.82898
09:30:13|0.82898
09:30:14|0.82898
09:30:15|0.82785
09:30:16|0.82785
09:30:17|0.82785
09:30:18|0.82785
09:30:21|0.82785
09:30:22|0.82785
09:30:23|0.82785
09:30:24|0.82785
09:30:25|0.82785
09:30:26|0.82785
09:30:27|0.8277
09:30:28|0.8277
09:30:29|0.82629
09:30:30|0.82629
09:30:31|0.82629
09:30:32|0.82505
09:30:33|0.82473
09:30:34|0.82473
09:30:36|0.82473
09:30:36|0.82473
09:30:38|0.82511
09:30:39|0.82511
09:30:39|0.82511
09:30:40|0.82511
09:30:41|0.82482
09:30:43|0.82482
09:30:43|0.82482
09:30:44|0.8246
09:30:46|0.8246
09:30:47|0.8246
09:30:47|0.8246
09:30:49|0.8246
09:30:50|0.8246
09:30:50|0.82302
09:30:52|0.82302
09:30:53|0.82302
09:30:54|0.82302
09:30:55|0.82302
09:30:56|0.82202
09:30:57|0.8237
09:30:58|0.82181
09:30:59|0.82316
09:31:00|0.8236
09:31:01|0.8236
09:31:02|0.8236
09:31:03|0.8236
09:31:04|0.8236
09:31:05|0.8236
09:31:06|0.8236
09:31:07|0.8236
09:31:08|0.82566
09:31:09|0.82566
09:31:10|0.82566
09:31:11|0.82566
09:31:12|0.82566
09:31:13|0.82566
09:31:14|0.82566
09:31:15|0.82566
09:31:16|0.82566
09:31:17|0.82566
09:31:18|0.82566
09:31:19|0.82566
09:31:20|0.82566
09:31:21|0.82669
09:31:22|0.82669
09:31:24|0.82669
09:31:25|0.82655
09:31:26|0.82655
09:31:27|0.82655
09:31:28|0.82655
09:31:29|0.82655
09:31:30|0.82655
09:31:31|0.8265
09:31:32|0.82649
09:31:33|0.82505
09:31:34|0.82505
09:31:35|0.82505
09:31:36|0.8236
09:31:37|0.8236
09:31:38|0.82181
09:31:39|0.82076
09:31:40|0.82076
09:31:41|0.82076
09:31:42|0.82165
09:31:43|0.82165
09:31:44|0.82165
09:31:45|0.82165
09:31:46|0.82165
09:31:47|0.82165
09:31:48|0.82165
09:31:49|0.82165
09:31:50|0.82165
09:31:51|0.82165
09:31:52|0.82165
09:31:53|0.82165
09:31:54|0.82165
09:31:55|0.82165
09:31:56|0.82165
09:31:57|0.82165
09:31:58|0.82165
09:31:59|0.82165
09:32:00|0.82165
09:32:01|0.82165
09:32:02|0.82165
09:32:03|0.82165
09:32:04|0.82165
09:32:05|0.82165
09:32:06|0.82165
09:32:08|0.82165
09:32:09|0.82165
09:32:10|0.82165
09:32:10|0.82165
09:32:12|0.82165
09:32:13|0.82165
09:32:14|0.82165
09:32:15|0.82
09:32:16|0.82
09:32:17|0.82
09:32:18|0.82
09:32:18|0.82081
09:32:19|0.81939
09:32:21|0.81939
09:32:21|0.81939
09:32:24|0.818
09:32:25|0.818
09:32:26|0.818
09:32:27|0.818
09:32:28|0.818
09:32:28|0.818
09:32:30|0.818
09:32:31|0.818
09:32:31|0.818
09:32:32|0.818
09:32:33|0.81802
09:32:35|0.81802
09:32:35|0.81907
09:32:37|0.81907
09:32:37|0.82019
09:32:38|0.82019
09:32:40|0.82019
09:32:40|0.82019
09:32:42|0.81786
09:32:43|0.81786
09:32:44|0.81786
09:32:45|0.81786
09:32:46|0.81786
09:32:47|0.81786
09:32:48|0.81786
09:32:49|0.81786
09:32:51|0.82042
09:32:51|0.82042
09:32:53|0.82042
09:32:53|0.82042
09:32:55|0.82042
09:32:55|0.82042
09:32:57|0.82042
09:32:58|0.82042
09:32:59|0.82042
09:33:00|0.82042
09:33:01|0.82042
09:33:02|0.82042
09:33:03|0.82042
09:33:04|0.82042
09:33:05|0.82042
09:33:06|0.82042
09:33:07|0.82042
09:33:08|0.82042
09:33:09|0.82042
09:33:10|0.82042
09:33:11|0.81908
09:33:12|0.81908
09:33:13|0.82135
09:33:14|0.82135
09:33:16|0.82135
09:33:16|0.82135
09:33:17|0.82135
09:33:18|0.82021
09:33:19|0.82021
09:33:20|0.82021
09:33:21|0.82021
09:33:22|0.82021
09:33:23|0.82021
09:33:25|0.82021
09:33:27|0.82021
09:33:28|0.82021
09:33:28|0.82021
09:33:29|0.82021
09:33:30|0.82021
09:33:32|0.819
09:33:32|0.819
09:33:33|0.819
09:33:34|0.819
09:33:36|0.819
09:33:37|0.819
09:33:38|0.819
09:33:39|0.819
09:33:40|0.819
09:33:41|0.81848
09:33:42|0.81848
09:33:43|0.81809
09:33:44|0.81809
09:33:45|0.81809
09:33:46|0.81895
09:33:47|0.81892
09:33:48|0.81892
09:33:49|0.81892
09:33:50|0.81892
09:33:51|0.81809
09:33:52|0.81809
09:33:53|0.81809
09:33:54|0.819
09:33:55|0.819
09:33:56|0.819
09:33:57|0.82044
09:33:58|0.82044
09:33:59|0.82044
09:34:00|0.82044
09:34:01|0.82044
09:34:02|0.82044
09:34:03|0.82044
09:34:04|0.82044
09:34:05|0.82044
09:34:06|0.82044
09:34:07|0.82044
09:34:08|0.82044
09:34:09|0.81952
09:34:10|0.81952
09:34:11|0.81952
09:34:12|0.81952
09:34:13|0.81952
09:34:14|0.81786
09:34:15|0.81846
09:34:16|0.81846
09:34:17|0.8172
09:34:18|0.8172
09:34:19|0.8172
09:34:20|0.81636
09:34:21|0.81636
09:34:22|0.81644
09:34:23|0.81644
09:34:24|0.81644
09:34:26|0.81743
09:34:27|0.81743
09:34:28|0.81743
09:34:29|0.81743
09:34:30|0.81743
09:34:32|0.81743
09:34:33|0.81743
09:34:34|0.81592
09:34:35|0.8169
09:34:35|0.8169
09:34:36|0.8156
09:34:37|0.8156
09:34:39|0.8156
09:34:40|0.8156
09:34:41|0.8156
09:34:42|0.8156
09:34:44|0.8156
09:34:44|0.8156
09:34:46|0.8156
09:34:47|0.81659
09:34:47|0.81659
09:34:48|0.81659
09:34:49|0.8178
09:34:51|0.8178
09:34:51|0.8178
09:34:53|0.8178
09:34:54|0.8178
09:34:55|0.8178
09:34:55|0.8178
09:34:57|0.8178
09:34:57|0.8178
09:34:58|0.8178
09:34:59|0.8178
09:35:00|0.8178
09:35:01|0.8178
09:35:02|0.8178
09:35:03|0.8178
09:35:05|0.8178
09:35:05|0.8178
09:35:06|0.81646
09:35:08|0.81646
09:35:08|0.81646
09:35:09|0.81646
09:35:10|0.81646
09:35:11|0.81646
09:35:13|0.81646
09:35:14|0.81646
09:35:14|0.81646
09:35:16|0.81646
09:35:16|0.81646
09:35:18|0.81646
09:35:19|0.81646
09:35:20|0.81646
09:35:21|0.81646
09:35:22|0.81646
09:35:23|0.81646
09:35:24|0.81462
09:35:25|0.81462
09:35:27|0.81462
09:35:28|0.81462
09:35:29|0.81462
09:35:30|0.81462
09:35:31|0.81377
09:35:32|0.81438
09:35:32|0.81438
09:35:35|0.81438
09:35:36|0.81201
09:35:37|0.81101
09:35:38|0.81101
09:35:39|0.81101
09:35:39|0.81101
09:35:40|0.81101
09:35:41|0.81101
09:35:42|0.81101
09:35:44|0.81101
09:35:45|0.81101
09:35:45|0.81101
09:35:46|0.81101
09:35:48|0.81101
09:35:50|0.81101
09:35:51|0.81067
09:35:51|0.81067
09:35:53|0.81067
09:35:53|0.81067
09:35:55|0.81067
09:35:56|0.81067
09:35:57|0.81067
09:35:58|0.81067
09:35:58|0.81067
09:36:00|0.81067
09:36:01|0.8111
09:36:01|0.8111
09:36:03|0.8111
09:36:04|0.8111
09:36:05|0.8111
09:36:06|0.8111
09:36:07|0.8111
09:36:08|0.8111
09:36:09|0.8111
09:36:10|0.8111
09:36:10|0.8111
09:36:12|0.8111
09:36:12|0.8111
09:36:13|0.8111
09:36:14|0.8111
09:36:16|0.81205
09:36:17|0.81205
09:36:18|0.81205
09:36:19|0.81205
09:36:20|0.81205
09:36:21|0.81205
09:36:22|0.81205
09:36:23|0.81205
09:36:24|0.81067
09:36:25|0.81
09:36:26|0.81
09:36:28|0.81
09:36:28|0.8105
09:36:30|0.8105
09:36:31|0.8105
09:36:31|0.8105
09:36:33|0.80886
09:36:34|0.80886
09:36:35|0.80967
09:36:36|0.80967
09:36:38|0.81035
09:36:39|0.81035
09:36:39|0.81035
09:36:40|0.81035
09:36:42|0.81035
09:36:42|0.81035
09:36:44|0.81001
09:36:45|0.81001
09:36:45|0.8105
09:36:46|0.8105
09:36:48|0.8105
09:36:49|0.8105
09:36:50|0.8105
09:36:51|0.8105
09:36:51|0.8105
09:36:53|0.81003
09:36:54|0.81003
09:36:55|0.81003
09:36:56|0.81003
09:36:58|0.81256
09:36:58|0.81256
09:36:59|0.81256
09:37:01|0.81109
09:37:02|0.81109
09:37:03|0.81109
09:37:03|0.81109
09:37:04|0.81109
09:37:06|0.81109
09:37:07|0.81109
09:37:07|0.81109
09:37:09|0.81109
09:37:09|0.81109
09:37:11|0.81109
09:37:12|0.81109
09:37:13|0.81109
09:37:13|0.81109
09:37:15|0.81109
09:37:16|0.81109
09:37:17|0.81109
09:37:18|0.81109
09:37:18|0.81109
09:37:20|0.812
09:37:21|0.812
09:37:22|0.812
09:37:22|0.812
09:37:23|0.812
09:37:25|0.812
09:37:25|0.812
09:37:26|0.812
09:37:27|0.812
09:37:29|0.812
09:37:31|0.81244
09:37:31|0.81244
09:37:32|0.8114
09:37:33|0.8114
09:37:34|0.8114
09:37:36|0.81243
09:37:36|0.81243
09:37:38|0.81243
09:37:39|0.81244
09:37:40|0.81244
09:37:40|0.81244
09:37:42|0.81244
09:37:43|0.81333
09:37:43|0.81333
09:37:45|0.81333
09:37:45|0.81333
09:37:46|0.81333
09:37:47|0.81333
09:37:49|0.81333
09:37:50|0.81333
09:37:51|0.81333
09:37:52|0.81333
09:37:52|0.81333
09:37:54|0.81333
09:37:55|0.81333
09:37:56|0.81333
09:37:56|0.81333
09:37:58|0.8156
09:37:59|0.8156
09:38:00|0.8156
09:38:01|0.8156
09:38:02|0.8156
09:38:03|0.8156
09:38:04|0.8156
09:38:05|0.8156
09:38:05|0.8156
09:38:07|0.8156
09:38:08|0.8156
09:38:09|0.8156
09:38:09|0.8156
09:38:11|0.8156
09:38:11|0.8156
09:38:13|0.8156
09:38:14|0.8156
09:38:14|0.81574
09:38:16|0.81574
09:38:16|0.81574
09:38:18|0.81843
09:38:19|0.81843
09:38:20|0.81705
09:38:21|0.81732
09:38:22|0.81732
09:38:23|0.81732
09:38:24|0.81732
09:38:25|0.8175
09:38:26|0.81749
09:38:27|0.81732
09:38:28|0.81732
09:38:28|0.81732
09:38:31|0.81732
09:38:31|0.81732
09:38:33|0.81732
09:38:33|0.81732
09:38:34|0.81732
09:38:36|0.81732
09:38:37|0.81732
09:38:38|0.81732
09:38:38|0.81732
09:38:40|0.81645
09:38:40|0.81645
09:38:43|0.81645
09:38:44|0.81645
09:38:45|0.81645
09:38:45|0.81645
09:38:47|0.81645
09:38:47|0.81645
09:38:49|0.81645
09:38:50|0.81645
09:38:51|0.81491
09:38:51|0.81491
09:38:53|0.81491
09:38:53|0.81491
09:38:55|0.81263
09:38:56|0.81263
09:38:56|0.81263
09:38:58|0.81263
09:38:58|0.81263
09:39:00|0.81263
09:39:01|0.81263
09:39:01|0.81263
09:39:02|0.81263
09:39:04|0.81263
09:39:05|0.81263
09:39:06|0.81263
09:39:07|0.81263
09:39:07|0.81263
09:39:09|0.81263
09:39:10|0.81263
09:39:11|0.81263
09:39:12|0.81263
09:39:12|0.81263
09:39:14|0.81263
09:39:15|0.81263
09:39:15|0.81263
09:39:17|0.81263
09:39:17|0.81263
09:39:18|0.81263
09:39:20|0.81263
09:39:21|0.81263
09:39:22|0.81263
09:39:22|0.81263
09:39:24|0.81263
09:39:25|0.81263
09:39:26|0.81263
09:39:26|0.808
09:39:27|0.808
09:39:29|0.808
09:39:31|0.81073
09:39:32|0.81073
09:39:33|0.81186
09:39:34|0.81186
09:39:35|0.81186
09:39:36|0.81186
09:39:37|0.81186
09:39:39|0.81186
09:39:40|0.81186
09:39:41|0.81186
09:39:42|0.81186
09:39:43|0.81186
09:39:44|0.81186
09:39:45|0.81121
09:39:46|0.81121
09:39:47|0.81121
09:39:48|0.81121
09:39:49|0.81121
09:39:50|0.81121
09:39:51|0.81121
09:39:52|0.81121
09:39:53|0.81121
09:39:54|0.81121
09:39:55|0.81121
09:39:57|0.81121
09:39:57|0.81121
09:39:58|0.81121
09:39:59|0.81113
09:40:00|0.81113
09:40:01|0.81113
09:40:02|0.81113
09:40:03|0.81113
09:40:05|0.81113
09:40:05|0.81113
09:40:06|0.81113
09:40:07|0.81113
09:40:08|0.81113
09:40:09|0.81
09:40:10|0.81
09:40:11|0.81
09:40:12|0.81
09:40:13|0.81
09:40:14|0.81
09:40:15|0.81
09:40:16|0.81
09:40:17|0.81
09:40:18|0.81
09:40:19|0.81
09:40:20|0.81
09:40:21|0.81
09:40:22|0.81
09:40:23|0.81
09:40:24|0.81
09:40:25|0.81
09:40:26|0.81
09:40:28|0.81162
09:40:28|0.81162
09:40:29|0.81162
09:40:30|0.81162
09:40:32|0.81162
09:40:32|0.81162
09:40:34|0.81162
09:40:35|0.81093
09:40:36|0.81093
09:40:38|0.81093
09:40:39|0.81093
09:40:39|0.81093
09:40:40|0.81186
09:40:42|0.81186
09:40:43|0.81186
09:40:44|0.81186
09:40:46|0.81122
09:40:47|0.81122
09:40:47|0.81186
09:40:49|0.81186
09:40:50|0.81186
09:40:50|0.81186
09:40:51|0.81186
09:40:52|0.81186
09:40:54|0.8115
09:40:54|0.8115
09:40:55|0.8115
09:40:56|0.8115
09:40:58|0.8115
09:40:58|0.8115
09:40:59|0.8115
09:41:01|0.8115
09:41:01|0.8115
09:41:03|0.8115
09:41:03|0.8115
09:41:05|0.8115
09:41:05|0.8115
09:41:06|0.8115
09:41:07|0.8115
09:41:08|0.8115
09:41:09|0.8115
09:41:10|0.8115
09:41:12|0.8115
09:41:12|0.81186
09:41:14|0.81186
09:41:15|0.81186
09:41:15|0.81186
09:41:17|0.8115
09:41:18|0.8115
09:41:19|0.8115
09:41:20|0.8115
09:41:20|0.8115
09:41:22|0.811
09:41:23|0.811
09:41:23|0.8115
09:41:24|0.8115
09:41:26|0.8115
09:41:26|0.8115
09:41:27|0.8115
09:41:29|0.81
09:41:30|0.81
09:41:30|0.81
09:41:33|0.81
09:41:34|0.81
09:41:35|0.81
09:41:36|0.81
09:41:37|0.81
09:41:38|0.81
09:41:39|0.81
09:41:40|0.81
09:41:41|0.81
09:41:42|0.81
09:41:43|0.81
09:41:44|0.81
09:41:45|0.81
09:41:46|0.81
09:41:47|0.81
09:41:48|0.81
09:41:49|0.81
09:41:50|0.81
09:41:51|0.81
09:41:52|0.81
09:41:54|0.81
09:41:55|0.81
09:41:55|0.81
09:41:56|0.81
09:41:58|0.81
09:41:58|0.81
09:41:59|0.81
09:42:01|0.81
09:42:02|0.81
09:42:02|0.81
09:42:03|0.81
09:42:04|0.81
09:42:05|0.8075
09:42:07|0.8075
09:42:08|0.8075
09:42:08|0.8075
09:42:10|0.8075
09:42:10|0.8075
09:42:12|0.8075
09:42:12|0.8075
09:42:14|0.8075
09:42:15|0.8075
09:42:16|0.8075
09:42:16|0.8075
09:42:17|0.8075
09:42:19|0.8075
09:42:20|0.805
09:42:21|0.805
09:42:21|0.805
09:42:23|0.80746
09:42:24|0.80746
09:42:24|0.80746
09:42:27|0.80753
09:42:27|0.80753
09:42:29|0.80652
09:42:29|0.80652
09:42:30|0.80746
09:42:31|0.80746
09:42:32|0.80746
09:42:34|0.80746
09:42:35|0.80746
09:42:36|0.80619
09:42:37|0.80619
09:42:38|0.80619
09:42:39|0.80619
09:42:41|0.80744
09:42:42|0.80744
09:42:43|0.80744
09:42:43|0.80744
09:42:45|0.80744
09:42:46|0.80744
09:42:47|0.80744
09:42:48|0.80744
09:42:49|0.80744
09:42:51|0.809
09:42:51|0.80944
09:42:53|0.80944
09:42:54|0.80944
09:42:55|0.80944
09:42:56|0.80944
09:42:57|0.80779
09:42:58|0.80779
09:42:59|0.80775
09:43:00|0.80773
09:43:01|0.80773
09:43:02|0.80773
09:43:03|0.80773
09:43:04|0.80773
09:43:05|0.80773
09:43:06|0.80773
09:43:07|0.80773
09:43:08|0.809
09:43:09|0.809
09:43:10|0.80985
09:43:11|0.80985
09:43:12|0.80985
09:43:13|0.80985
09:43:14|0.80985
09:43:15|0.80985
09:43:16|0.80985
09:43:17|0.80985
09:43:18|0.80985
09:43:19|0.80985
09:43:20|0.80985
09:43:21|0.80985
09:43:22|0.80985
09:43:23|0.80985
09:43:24|0.80985
09:43:25|0.80985
09:43:26|0.80985
09:43:27|0.80985
09:43:28|0.80985
09:43:29|0.809
09:43:30|0.809
09:43:31|0.809
09:43:32|0.809
09:43:33|0.809
09:43:34|0.809
09:43:35|0.809
09:43:37|0.809
09:43:37|0.809
09:43:39|0.80774
09:43:40|0.80774
09:43:41|0.80774
09:43:42|0.80774
09:43:43|0.80774
09:43:45|0.80774
09:43:46|0.80774
09:43:47|0.80774
09:43:47|0.80774
09:43:49|0.80774
09:43:49|0.80774
09:43:51|0.80774
09:43:52|0.80774
09:43:52|0.80774
09:43:53|0.80774
09:43:55|0.80774
09:43:55|0.809
09:43:56|0.80984
09:43:58|0.80984
09:43:59|0.80984
09:44:00|0.80984
09:44:01|0.80984
09:44:02|0.80984
09:44:03|0.80984
09:44:04|0.80984
09:44:04|0.80999
09:44:05|0.80999
09:44:07|0.80999
09:44:08|0.80999
09:44:09|0.80999
09:44:10|0.80999
09:44:11|0.80999
09:44:12|0.80999
09:44:13|0.80999
09:44:14|0.8085
09:44:15|0.8085
09:44:16|0.8085
09:44:17|0.8085
09:44:19|0.8085
09:44:20|0.8085
09:44:20|0.8085
09:44:21|0.8085
09:44:22|0.8085
09:44:23|0.8085
09:44:25|0.8085
09:44:25|0.8085
09:44:26|0.8085
09:44:28|0.8085
09:44:29|0.8085
09:44:30|0.8085
09:44:31|0.8085
09:44:32|0.8085
09:44:33|0.8085
09:44:34|0.8085
09:44:35|0.80936
09:44:36|0.80936
09:44:38|0.80936
09:44:38|0.80936
09:44:40|0.80936
09:44:41|0.80936
09:44:42|0.80936
09:44:43|0.80936
09:44:43|0.80936
09:44:45|0.80936
09:44:46|0.80936
09:44:47|0.80936
09:44:49|0.81063
09:44:49|0.81063
09:44:51|0.81063
09:44:52|0.81063
09:44:53|0.81063
09:44:54|0.81063
09:44:55|0.81015
09:44:57|0.81015
09:44:57|0.81015
09:44:58|0.81015
09:44:59|0.81015
09:45:00|0.81015
09:45:01|0.81015
09:45:02|0.81015
09:45:03|0.80774
09:45:05|0.80774
09:45:05|0.80774
09:45:07|0.80774
09:45:07|0.80774
09:45:08|0.80774
09:45:09|0.80774
09:45:10|0.80774
09:45:12|0.80774
09:45:12|0.80774
09:45:13|0.80774
09:45:14|0.80774
09:45:16|0.80774
09:45:16|0.81102
09:45:17|0.81102
09:45:18|0.81102
09:45:19|0.81056
09:45:21|0.81056
09:45:21|0.81056
09:45:23|0.81056
09:45:23|0.81056
09:45:25|0.81056
09:45:25|0.81052
09:45:26|0.81052
09:45:27|0.81052
09:45:29|0.81052
09:45:30|0.81052
09:45:31|0.81052
09:45:32|0.80861
09:45:34|0.80861
09:45:34|0.80861
09:45:35|0.80861
09:45:37|0.80861
09:45:37|0.808
09:45:39|0.80774
09:45:40|0.80774
09:45:41|0.80774
09:45:42|0.80619
09:45:43|0.80619
09:45:44|0.80693
09:45:45|0.80693
09:45:45|0.80693
09:45:47|0.80754
09:45:48|0.80754
09:45:49|0.80754
09:45:50|0.80754
09:45:51|0.80754
09:45:52|0.80754
09:45:53|0.80754
09:45:54|0.80754
09:45:55|0.80754
09:45:56|0.80754
09:45:57|0.80754
09:45:58|0.80754
09:45:59|0.80754
09:46:00|0.81257
09:46:01|0.80816
09:46:02|0.80816
09:46:03|0.81112
09:46:04|0.81112
09:46:05|0.81112
09:46:06|0.81112
09:46:07|0.81112
09:46:08|0.81112
09:46:09|0.81112
09:46:10|0.81112
09:46:11|0.81112
09:46:12|0.81112
09:46:13|0.81112
09:46:14|0.81112
09:46:15|0.81112
09:46:16|0.81112
09:46:17|0.81
09:46:18|0.81
09:46:19|0.81
09:46:20|0.81158
09:46:21|0.81158
09:46:22|0.81021
09:46:23|0.81021
09:46:24|0.81021
09:46:25|0.81021
09:46:26|0.81021
09:46:27|0.81021
09:46:29|0.81021
09:46:29|0.812
09:46:30|0.812
09:46:32|0.812
09:46:33|0.812
09:46:33|0.812
09:46:34|0.812
09:46:36|0.812
09:46:37|0.812
09:46:38|0.812
09:46:40|0.812
09:46:41|0.812
09:46:42|0.81287
09:46:42|0.81287
09:46:43|0.81287
09:46:45|0.81287
09:46:46|0.81287
09:46:47|0.81287
09:46:47|0.81287
09:46:48|0.81287
09:46:49|0.81287
09:46:51|0.81287
09:46:51|0.81287
09:46:53|0.81287
09:46:53|0.81287
09:46:54|0.81287
09:46:56|0.81287
09:46:57|0.81287
09:46:58|0.81287
09:46:58|0.81287
09:46:59|0.81287
09:47:01|0.81287
09:47:02|0.81287
09:47:03|0.81287
09:47:04|0.81287
09:47:05|0.81287
09:47:06|0.81287
09:47:07|0.81287
09:47:08|0.81287
09:47:09|0.81287
09:47:10|0.81287
09:47:12|0.81287
09:47:12|0.81287
09:47:13|0.81287
09:47:15|0.81216
09:47:16|0.81288
09:47:17|0.81287
09:47:17|0.81287
09:47:18|0.81159
09:47:20|0.81162
09:47:20|0.81162
09:47:21|0.81258
09:47:22|0.81258
09:47:23|0.81258
09:47:24|0.81258
09:47:26|0.81258
09:47:26|0.81258
09:47:27|0.8117
09:47:28|0.8117
09:47:30|0.8117
09:47:31|0.8117
09:47:33|0.8117
09:47:34|0.8117
09:47:34|0.8117
09:47:35|0.8117
09:47:37|0.8117
09:47:37|0.8117
09:47:39|0.8117
09:47:39|0.8117
09:47:41|0.8117
09:47:41|0.81354
09:47:42|0.81354
09:47:43|0.81354
09:47:44|0.81354
09:47:46|0.81354
09:47:47|0.81354
09:47:48|0.81354
09:47:48|0.81354
09:47:50|0.81354
09:47:51|0.81354
09:47:51|0.81354
09:47:53|0.81354
09:47:54|0.81354
09:47:55|0.81354
09:47:56|0.81354
09:47:57|0.81354
09:47:58|0.81354
09:47:59|0.81354
09:47:59|0.81354
09:48:01|0.81354
09:48:01|0.81354
09:48:02|0.81354
09:48:04|0.81354
09:48:04|0.81354
09:48:06|0.81354
09:48:07|0.81354
09:48:08|0.81354
09:48:09|0.81354
09:48:10|0.81354
09:48:11|0.81354
09:48:12|0.81354
09:48:13|0.81354
09:48:14|0.81409
09:48:15|0.81409
09:48:16|0.81409
09:48:17|0.81409
09:48:18|0.81394
09:48:19|0.81394
09:48:20|0.81394
09:48:21|0.81394
09:48:22|0.81394
09:48:23|0.8155
09:48:24|0.8155
09:48:25|0.8155
09:48:26|0.8155
09:48:27|0.8155
09:48:28|0.8155
09:48:29|0.8155
09:48:30|0.81499
09:48:31|0.81499
09:48:33|0.81499
09:48:34|0.81499
09:48:35|0.81499
09:48:35|0.81499
09:48:37|0.81499
09:48:38|0.81499
09:48:39|0.81281
09:48:40|0.81281
09:48:41|0.81281
09:48:42|0.81281
09:48:43|0.81281
09:48:44|0.81281
09:48:45|0.81281
09:48:46|0.81281
09:48:47|0.81281
09:48:48|0.81281
09:48:50|0.81281
09:48:51|0.81281
09:48:52|0.81281
09:48:52|0.81281
09:48:53|0.81281
09:48:54|0.81281
09:48:55|0.81281
09:48:56|0.81281
09:48:57|0.81281
09:48:59|0.81281
09:48:59|0.81281
09:49:01|0.81281
09:49:02|0.81499
09:49:03|0.8155
09:49:04|0.8155
09:49:05|0.8155
09:49:06|0.8155
09:49:07|0.81646
09:49:08|0.81646
09:49:09|0.81732
09:49:10|0.81732
09:49:11|0.81732
09:49:12|0.81732
09:49:13|0.81732
09:49:14|0.81732
09:49:15|0.81732
09:49:16|0.81629
09:49:17|0.81726
09:49:18|0.81726
09:49:19|0.81726
09:49:21|0.81726
09:49:22|0.81726
09:49:23|0.81726
09:49:24|0.81726
09:49:25|0.817
09:49:26|0.817
09:49:26|0.81732
09:49:28|0.81732
09:49:29|0.81732
09:49:30|0.81732
09:49:31|0.81732
09:49:32|0.81732
09:49:33|0.81732
09:49:35|0.81732
09:49:36|0.81732
09:49:37|0.81732
09:49:38|0.81732
09:49:39|0.81732
09:49:40|0.81732
09:49:41|0.81732
09:49:42|0.81732
09:49:43|0.81732
09:49:45|0.81732
09:49:45|0.81732
09:49:46|0.81732
09:49:48|0.81732
09:49:48|0.81732
09:49:50|0.81732
09:49:51|0.81732
09:49:52|0.81732
09:49:52|0.81732
09:49:54|0.81732
09:49:54|0.81732
09:49:55|0.81732
09:49:56|0.81732
09:49:58|0.81732
09:49:59|0.81732
09:49:59|0.81867
09:50:01|0.81867
09:50:02|0.81867
09:50:03|0.81867
09:50:04|0.81867
09:50:05|0.81867
09:50:06|0.81867
09:50:07|0.81867
09:50:08|0.81867
09:50:09|0.81726
09:50:10|0.81655
09:50:11|0.81655
09:50:12|0.81715
09:50:13|0.81715
09:50:14|0.81655
09:50:15|0.81655
09:50:16|0.81655
09:50:17|0.81655
09:50:18|0.81655
09:50:19|0.81655
09:50:20|0.81655
09:50:21|0.81545
09:50:22|0.81545
09:50:23|0.81545
09:50:24|0.81545
09:50:25|0.81545
09:50:26|0.81545
09:50:27|0.81545
09:50:28|0.81726
09:50:30|0.81726
09:50:31|0.81726
09:50:31|0.81726
09:50:32|0.81726
09:50:33|0.81828
09:50:35|0.81862
09:50:36|0.81862
09:50:37|0.81862
09:50:38|0.81862
09:50:39|0.81862
09:50:40|0.81862
09:50:42|0.81862
09:50:42|0.81862
09:50:44|0.81862
09:50:44|0.81862
09:50:45|0.81862
09:50:46|0.81862
09:50:48|0.81862
09:50:49|0.81984
09:50:50|0.81984
09:50:51|0.81984
09:50:52|0.81984
09:50:52|0.81984
09:50:55|0.81963
09:50:56|0.81963
09:50:57|0.82042
09:50:58|0.82042
09:50:59|0.82042
09:51:00|0.82
09:51:00|0.82
09:51:02|0.82
09:51:03|0.82
09:51:04|0.82
09:51:04|0.82
09:51:06|0.82
09:51:07|0.82044
09:51:08|0.82042
09:51:09|0.81946
09:51:10|0.81946
09:51:11|0.81946
09:51:12|0.81946
09:51:13|0.81946
09:51:14|0.81946
09:51:15|0.81946
09:51:16|0.81946
09:51:17|0.81946
09:51:18|0.81946
09:51:19|0.81946
09:51:20|0.81946
09:51:21|0.81946
09:51:23|0.81946
09:51:24|0.81946
09:51:24|0.81946
09:51:26|0.81962
09:51:27|0.81962
09:51:27|0.81962
09:51:29|0.81962
09:51:30|0.81962
09:51:31|0.81962
09:51:31|0.81962
09:51:33|0.81962
09:51:34|0.81962
09:51:34|0.81962
09:51:36|0.81962
09:51:37|0.81962
09:51:38|0.81962
09:51:39|0.81962
09:51:39|0.81962
09:51:41|0.81962
09:51:42|0.81962
09:51:43|0.81962
09:51:44|0.81962
09:51:45|0.81962
09:51:46|0.81962
09:51:47|0.81962
09:51:48|0.81962
09:51:49|0.81962
09:51:50|0.81962
09:51:52|0.81962
09:51:53|0.81877
09:51:54|0.81877
09:51:55|0.81877
09:51:56|0.81877
09:51:56|0.81848
09:51:58|0.81848
09:51:58|0.81848
09:52:00|0.81848
09:52:01|0.81848
09:52:02|0.81848
09:52:03|0.81848
09:52:04|0.81848
09:52:05|0.81848
09:52:05|0.81848
09:52:07|0.81848
09:52:08|0.81848
09:52:09|0.81848
09:52:09|0.81848
09:52:10|0.81848
09:52:12|0.81848
09:52:13|0.81848
09:52:13|0.81848
09:52:14|0.81848
09:52:16|0.81848
09:52:17|0.81848
09:52:18|0.81848
09:52:19|0.81848
09:52:20|0.81848
09:52:21|0.81848
09:52:22|0.81848
09:52:23|0.81848
09:52:24|0.81848
09:52:25|0.81848
09:52:26|0.81848
09:52:27|0.81848
09:52:28|0.81848
09:52:29|0.81848
09:52:30|0.81848
09:52:31|0.81848
09:52:32|0.81848
09:52:33|0.81848
09:52:35|0.81848
09:52:36|0.81848
09:52:38|0.81848
09:52:39|0.81848
09:52:40|0.81848
09:52:41|0.81848
09:52:41|0.81848
09:52:42|0.81848
09:52:44|0.81848
09:52:45|0.81848
09:52:46|0.8167
09:52:47|0.8167
09:52:48|0.8167
09:52:49|0.8167
09:52:49|0.81637
09:52:50|0.81637
09:52:51|0.81637
09:52:52|0.81637
09:52:53|0.81637
09:52:55|0.81637
09:52:55|0.81637
09:52:57|0.81637
09:52:57|0.81637
09:52:58|0.81637
09:53:00|0.81637
09:53:01|0.81637
09:53:01|0.81647
09:53:03|0.81647
09:53:04|0.81657
09:53:05|0.81657
09:53:06|0.81657
09:53:07|0.81657
09:53:09|0.81848
09:53:10|0.81848
09:53:11|0.81848
09:53:11|0.81848
09:53:13|0.81848
09:53:14|0.81848
09:53:15|0.81848
09:53:16|0.81848
09:53:17|0.81648
09:53:18|0.81648
09:53:19|0.81648
09:53:20|0.81638
09:53:22|0.81638
09:53:22|0.81638
09:53:23|0.81638
09:53:24|0.81638
09:53:26|0.81848
09:53:26|0.81848
09:53:27|0.81848
09:53:28|0.81848
09:53:29|0.81848
09:53:30|0.81848
09:53:32|0.81848
09:53:33|0.81848
09:53:34|0.81848
09:53:35|0.81848
09:53:36|0.81806
09:53:38|0.81806
09:53:38|0.81806
09:53:40|0.81806
09:53:41|0.8189
09:53:42|0.8189
09:53:44|0.8189
09:53:45|0.8189
09:53:46|0.81999
09:53:47|0.81999
09:53:47|0.81999
09:53:48|0.81999
09:53:50|0.81999
09:53:51|0.81999
09:53:51|0.81999
09:53:53|0.82
09:53:54|0.82
09:53:55|0.82
09:53:56|0.82049
09:53:57|0.82049
09:53:58|0.82049
09:53:59|0.82049
09:54:00|0.82049
09:54:01|0.82049
09:54:02|0.82049
09:54:03|0.82049
09:54:04|0.82049
09:54:05|0.82049
09:54:06|0.82049
09:54:07|0.82049
09:54:08|0.82278
09:54:09|0.82278
09:54:10|0.82278
09:54:11|0.82089
09:54:13|0.82049
09:54:14|0.82049
09:54:15|0.82049
09:54:16|0.82049
09:54:17|0.821
09:54:18|0.821
09:54:18|0.82212
09:54:20|0.82212
09:54:21|0.82211
09:54:21|0.82216
09:54:23|0.82216
09:54:24|0.82216
09:54:25|0.82024
09:54:25|0.82024
09:54:27|0.822
09:54:28|0.822
09:54:29|0.822
09:54:30|0.822
09:54:31|0.822
09:54:32|0.82213
09:54:33|0.82213
09:54:34|0.82213
09:54:35|0.82213
09:54:36|0.82213
09:54:36|0.82213
09:54:39|0.82213
09:54:40|0.8234
09:54:41|0.8234
09:54:41|0.8234
09:54:42|0.8234
09:54:44|0.8234
09:54:44|0.8234
09:54:46|0.8234
09:54:46|0.8234
09:54:48|0.82243
09:54:48|0.82243
09:54:50|0.82243
09:54:50|0.82243
09:54:51|0.82243
09:54:52|0.82243
09:54:54|0.82243
09:54:55|0.82243
09:54:56|0.82243
09:54:57|0.82243
09:54:57|0.82265
09:54:58|0.82212
09:55:00|0.82212
09:55:01|0.82212
09:55:01|0.82212
09:55:03|0.82212
09:55:04|0.82212
09:55:05|0.82212
09:55:06|0.82212
09:55:08|0.82068
09:55:08|0.8202
09:55:09|0.81935
09:55:11|0.81935
09:55:11|0.81935
09:55:12|0.81935
09:55:13|0.81935
09:55:15|0.81935
09:55:16|0.81935
09:55:17|0.81935
09:55:18|0.81935
09:55:19|0.81935
09:55:20|0.81935
09:55:21|0.81935
09:55:22|0.81935
09:55:22|0.81935
09:55:24|0.81935
09:55:25|0.81935
09:55:26|0.81935
09:55:27|0.81819
09:55:28|0.81819
09:55:29|0.81935
09:55:30|0.81935
09:55:31|0.81935
09:55:32|0.81935
09:55:33|0.81935
09:55:34|0.81935
09:55:35|0.81935
09:55:36|0.81935
09:55:37|0.81935
09:55:38|0.81935
09:55:39|0.81935
09:55:41|0.81935
09:55:42|0.81935
09:55:42|0.81935
09:55:44|0.81935
09:55:45|0.81935
09:55:45|0.81935
09:55:46|0.81935
09:55:47|0.81935
09:55:49|0.81935
09:55:50|0.81935
09:55:51|0.81935
09:55:52|0.81935
09:55:53|0.81935
09:55:53|0.81935
09:55:55|0.81935
09:55:56|0.81935
09:55:57|0.81935
09:55:58|0.81729
09:55:59|0.81729
09:56:00|0.81729
09:56:01|0.81729
09:56:02|0.81729
09:56:03|0.81729
09:56:04|0.81729
09:56:05|0.81729
09:56:06|0.81729
09:56:07|0.8165
09:56:08|0.81637
09:56:09|0.81711
09:56:10|0.81711
09:56:11|0.81711
09:56:12|0.81711
09:56:13|0.81711
09:56:14|0.81711
09:56:15|0.81569
09:56:16|0.81569
09:56:17|0.81569
09:56:18|0.81569
09:56:19|0.81514
09:56:20|0.81514
09:56:21|0.81715
09:56:22|0.81715
09:56:23|0.81715
09:56:24|0.81715
09:56:25|0.81715
09:56:26|0.81715
09:56:27|0.81715
09:56:28|0.81757
09:56:29|0.81757
09:56:30|0.81797
09:56:31|0.81797
09:56:32|0.81797
09:56:33|0.81797
09:56:34|0.81797
09:56:35|0.81797
09:56:36|0.81797
09:56:37|0.81797
09:56:38|0.81638
09:56:39|0.81638
09:56:40|0.81901
09:56:41|0.81901
09:56:43|0.81901
09:56:44|0.81901
09:56:44|0.81797
09:56:46|0.81797
09:56:47|0.81797
09:56:49|0.81797
09:56:50|0.81797
09:56:51|0.81682
09:56:51|0.81683
09:56:52|0.81683
09:56:54|0.81683
09:56:55|0.81683
09:56:56|0.81694
09:56:57|0.81694
09:56:58|0.81694
09:56:59|0.815
09:56:59|0.81501
09:57:01|0.81501
09:57:02|0.81488
09:57:03|0.81488
09:57:04|0.81488
09:57:05|0.81488
09:57:06|0.81488
09:57:07|0.81488
09:57:08|0.81488
09:57:09|0.81488
09:57:10|0.81488
09:57:11|0.81389
09:57:12|0.8134
09:57:13|0.8134
09:57:14|0.8134
09:57:15|0.8134
09:57:16|0.8134
09:57:17|0.8134
09:57:18|0.8134
09:57:19|0.81337
09:57:20|0.81337
09:57:21|0.81337
09:57:22|0.81337
09:57:23|0.811
09:57:24|0.811
09:57:25|0.811
09:57:27|0.811
09:57:28|0.811
09:57:29|0.81071
09:57:30|0.81071
09:57:31|0.81241
09:57:32|0.81241
09:57:34|0.811
09:57:34|0.81071
09:57:35|0.81071
09:57:36|0.81071
09:57:37|0.81071
09:57:38|0.81
09:57:40|0.81
09:57:42|0.81
09:57:43|0.81
09:57:44|0.81002
09:57:45|0.81
09:57:46|0.81
09:57:47|0.81
09:57:48|0.81
09:57:49|0.81
09:57:50|0.81
09:57:51|0.81
09:57:52|0.81
09:57:54|0.81
09:57:55|0.81
09:57:56|0.81
09:57:57|0.81
09:57:58|0.81
09:58:00|0.81
09:58:00|0.81
09:58:02|0.81
09:58:02|0.81
09:58:03|0.81
09:58:05|0.81
09:58:06|0.81
09:58:06|0.81
09:58:07|0.81
09:58:08|0.81
09:58:09|0.81
09:58:11|0.81
09:58:11|0.81
09:58:13|0.81
09:58:13|0.80952
09:58:14|0.80952
09:58:15|0.80952
09:58:16|0.80952
09:58:17|0.80952
09:58:19|0.80952
09:58:20|0.80952
09:58:20|0.80952
09:58:21|0.81119
09:58:23|0.81119
09:58:23|0.81119
09:58:24|0.81118
09:58:25|0.81119
09:58:26|0.81119
09:58:28|0.81119
09:58:29|0.81119
09:58:30|0.81119
09:58:31|0.81119
09:58:32|0.81119
09:58:34|0.8111
09:58:34|0.8111
09:58:35|0.8102
09:58:36|0.8102
09:58:38|0.8102
09:58:38|0.8107
09:58:40|0.8107
09:58:40|0.8107
09:58:42|0.81039
09:58:43|0.81039
09:58:44|0.81039
09:58:45|0.81257
09:58:46|0.81048
09:58:47|0.81048
09:58:49|0.81048
09:58:50|0.81048
09:58:50|0.81048
09:58:51|0.81048
09:58:52|0.81048
09:58:53|0.81048
09:58:54|0.81048
09:58:56|0.81
09:58:57|0.80952
09:58:58|0.80952
09:58:59|0.80952
09:58:59|0.80952
09:59:00|0.80952
09:59:02|0.80952
09:59:03|0.80952
09:59:04|0.81
09:59:05|0.81
09:59:06|0.81
09:59:07|0.81
09:59:08|0.81117
09:59:09|0.81117
09:59:10|0.81117
09:59:11|0.81117
09:59:12|0.81117
09:59:13|0.81001
09:59:14|0.81001
09:59:15|0.81001
09:59:16|0.81001
09:59:17|0.80952
09:59:18|0.80952
09:59:19|0.80952
09:59:20|0.81115
09:59:21|0.81115
09:59:22|0.81115
09:59:23|0.80952
09:59:24|0.80952
09:59:25|0.80952
09:59:26|0.80952
09:59:27|0.80952
09:59:28|0.80952
09:59:29|0.80952
09:59:30|0.80952
09:59:31|0.80952
09:59:32|0.80952
09:59:33|0.80952
09:59:34|0.80952
09:59:37|0.80952
09:59:37|0.80952
09:59:39|0.80952
09:59:40|0.80952
09:59:41|0.80775
09:59:41|0.80775
09:59:44|0.80775
09:59:44|0.80775
09:59:46|0.80754
09:59:47|0.80754
09:59:48|0.80754
09:59:49|0.8076
09:59:51|0.8093
09:59:52|0.8093
09:59:53|0.80754
09:59:54|0.80754
09:59:55|0.80754
09:59:57|0.80754
09:59:58|0.80754
09:59:58|0.80938
09:59:59|0.80938
10:00:00|0.80938
10:00:02|0.80938
10:00:02|0.80938
10:00:03|0.80938
10:00:05|0.8065
10:00:05|0.8065
10:00:06|0.8065
10:00:07|0.8065
10:00:08|0.8065
10:00:10|0.8065
10:00:10|0.80232
10:00:11|0.80232
10:00:12|0.80247
10:00:13|0.80247
10:00:14|0.80247
10:00:15|0.80247
10:00:16|0.80247
10:00:18|0.80411
10:00:18|0.80411
10:00:19|0.80411
10:00:21|0.80411
10:00:22|0.80258
10:00:22|0.80258
10:00:23|0.80258
10:00:24|0.80258
10:00:25|0.80247
10:00:26|0.80247
10:00:27|0.80247
10:00:28|0.80091
10:00:29|0.80091
10:00:30|0.80091
10:00:31|0.80091
10:00:32|0.80091
10:00:33|0.80091
10:00:34|0.80083
10:00:36|0.80083
10:00:36|0.80083
10:00:37|0.80083
10:00:38|0.80083
10:00:40|0.799
10:00:40|0.799
10:00:41|0.79994
10:00:42|0.8
10:00:44|0.8
10:00:45|0.8
10:00:46|0.8
10:00:47|0.8
10:00:48|0.79595
10:00:49|0.79595
10:00:50|0.79595
10:00:51|0.79991
10:00:52|0.8
10:00:53|0.80083
10:00:54|0.80083
10:00:55|0.80083
10:00:56|0.80083
10:00:57|0.80083
10:00:58|0.80083
10:00:59|0.80083
10:01:00|0.80083
10:01:02|0.80059
10:01:03|0.80059
10:01:04|0.80059
10:01:05|0.80059
10:01:06|0.79597
10:01:07|0.79597
10:01:08|0.79595
10:01:09|0.79595
10:01:10|0.79574
10:01:11|0.79181
10:01:12|0.79181
10:01:13|0.791
10:01:14|0.791
10:01:15|0.791
10:01:16|0.791
10:01:17|0.791
10:01:18|0.79375
10:01:19|0.79573
10:01:20|0.79013
10:01:22|0.79566
10:01:23|0.79566
10:01:23|0.79566
10:01:25|0.79566
10:01:25|0.79566
10:01:26|0.79566
10:01:27|0.79566
10:01:28|0.79566
10:01:30|0.79566
10:01:31|0.79566
10:01:31|0.79341
10:01:33|0.79341
10:01:34|0.79341
10:01:35|0.79597
10:01:36|0.79597
10:01:36|0.79597
10:01:38|0.79393
10:01:39|0.79393
10:01:40|0.79394
10:01:41|0.79394
10:01:42|0.79394
10:01:43|0.79394
10:01:44|0.79394
10:01:46|0.79594
10:01:46|0.79594
10:01:47|0.79594
10:01:49|0.79594
10:01:50|0.79594
10:01:51|0.7972
10:01:52|0.7972
10:01:54|0.79508
10:01:54|0.79508
10:01:55|0.79746
10:01:56|0.79746
10:01:58|0.79746
10:01:58|0.79746
10:01:59|0.79746
10:02:01|0.79746
10:02:01|0.79746
10:02:02|0.79746
10:02:04|0.79746
10:02:04|0.79746
10:02:06|0.79746
10:02:07|0.79528
10:02:07|0.79528
10:02:08|0.79528
10:02:09|0.79579
10:02:11|0.79579
10:02:11|0.79579
10:02:12|0.79579
10:02:13|0.79579
10:02:14|0.79579
10:02:16|0.79579
10:02:16|0.79579
10:02:18|0.79579
10:02:18|0.79579
10:02:19|0.79579
10:02:20|0.79579
10:02:21|0.79579
10:02:22|0.79579
10:02:24|0.79579
10:02:24|0.79579
10:02:25|0.79297
10:02:27|0.79297
10:02:27|0.79297
10:02:29|0.79573
10:02:30|0.79573
10:02:30|0.79573
10:02:31|0.79573
10:02:32|0.79573
10:02:33|0.79573
10:02:35|0.79573
10:02:35|0.79573
10:02:36|0.79566
10:02:37|0.79681
10:02:38|0.79681
10:02:40|0.79573
10:02:40|0.79573
10:02:41|0.79749
10:02:43|0.79749
10:02:44|0.79749
10:02:45|0.79749
10:02:46|0.79749
10:02:48|0.79749
10:02:48|0.79749
10:02:50|0.79776
10:02:51|0.79776
10:02:52|0.79776
10:02:53|0.79749
10:02:55|0.79749
10:02:55|0.79934
10:02:57|0.79934
10:02:58|0.79934
10:02:59|0.79934
10:03:00|0.79934
10:03:01|0.79934
10:03:01|0.79934
10:03:02|0.79749
10:03:03|0.79749
10:03:04|0.79749
10:03:06|0.7958
10:03:08|0.79842
10:03:08|0.80247
10:03:09|0.80247
10:03:11|0.79932
10:03:12|0.8042
10:03:13|0.8042
10:03:14|0.8042
10:03:15|0.80054
10:03:16|0.80054
10:03:17|0.80054
10:03:18|0.80054
10:03:19|0.80054
10:03:21|0.80054
10:03:22|0.80054
10:03:23|0.80058
10:03:24|0.80058
10:03:25|0.80058
10:03:26|0.80054
10:03:28|0.80184
10:03:29|0.80184
10:03:30|0.80184
10:03:31|0.80054
10:03:32|0.80054
10:03:33|0.80054
10:03:35|0.80054
10:03:36|0.79864
10:03:36|0.79864
10:03:38|0.79864
10:03:38|0.79864
10:03:40|0.79864
10:03:41|0.79864
10:03:42|0.79864
10:03:43|0.79864
10:03:44|0.79864
10:03:45|0.79864
10:03:46|0.79864
10:03:47|0.79864
10:03:49|0.79864
10:03:50|0.79864
10:03:51|0.79864
10:03:51|0.79864
10:03:53|0.79864
10:03:54|0.79864
10:03:55|0.79864
10:03:56|0.79862
10:03:57|0.79854
10:03:57|0.79854
10:03:59|0.79854
10:04:00|0.79854
10:04:01|0.79854
10:04:02|0.79678
10:04:03|0.79678
10:04:03|0.79678
10:04:05|0.79864
10:04:06|0.79864
10:04:06|0.79864
10:04:08|0.79982
10:04:09|0.79982
10:04:09|0.79864
10:04:10|0.8
10:04:11|0.8
10:04:13|0.8
10:04:14|0.8
10:04:15|0.8
10:04:16|0.79851
10:04:17|0.79767
10:04:18|0.79767
10:04:19|0.79767
10:04:20|0.79767
10:04:21|0.79767
10:04:23|0.79767
10:04:23|0.79767
10:04:25|0.79767
10:04:26|0.79767
10:04:28|0.79767
10:04:28|0.79767
10:04:30|0.79767
10:04:31|0.79767
10:04:32|0.79767
10:04:33|0.79824
10:04:33|0.79824
10:04:35|0.79824
10:04:36|0.79824
10:04:37|0.79824
10:04:38|0.79824
10:04:39|0.80014
10:04:40|0.79902
10:04:41|0.79902
10:04:42|0.79902
10:04:43|0.79902
10:04:44|0.79902
10:04:46|0.79902
10:04:46|0.79819
10:04:47|0.79902
10:04:48|0.79902
10:04:49|0.79902
10:04:51|0.79902
10:04:52|0.79902
10:04:53|0.79902
10:04:54|0.79902
10:04:55|0.79902
10:04:56|0.79767
10:04:57|0.79767
10:04:58|0.79767
10:04:59|0.79767
10:05:00|0.79767
10:05:01|0.79935
10:05:02|0.79935
10:05:04|0.79935
10:05:05|0.79935
10:05:05|0.79935
10:05:07|0.79935
10:05:07|0.79809
10:05:08|0.80058
10:05:09|0.80058
10:05:10|0.80058
10:05:11|0.80058
10:05:13|0.79953
10:05:13|0.79953
10:05:15|0.79953
10:05:15|0.79953
10:05:17|0.79908
10:05:18|0.79935
10:05:19|0.79935
10:05:20|0.79935
10:05:21|0.79935
10:05:22|0.79935
10:05:23|0.79935
10:05:24|0.79767
10:05:25|0.79767
10:05:26|0.79767
10:05:28|0.79767
10:05:29|0.79715
10:05:30|0.79715
10:05:31|0.79933
10:05:32|0.79911
10:05:33|0.79704
10:05:34|0.79704
10:05:35|0.79704
10:05:36|0.79704
10:05:37|0.79704
10:05:38|0.79704
10:05:39|0.797
10:05:40|0.797
10:05:41|0.797
10:05:42|0.797
10:05:43|0.79716
10:05:44|0.79716
10:05:45|0.79716
10:05:46|0.79716
10:05:47|0.79716
10:05:48|0.79771
10:05:49|0.79771
10:05:50|0.79771
10:05:51|0.79716
10:05:52|0.79716
10:05:53|0.79716
10:05:54|0.79771
10:05:56|0.79771
10:05:56|0.79771
10:05:57|0.79771
10:05:58|0.79771
10:06:00|0.79771
10:06:00|0.79771
10:06:01|0.79771
10:06:02|0.79771
10:06:03|0.79771
10:06:04|0.79771
10:06:06|0.79771
10:06:07|0.79715
10:06:07|0.79518
10:06:09|0.79525
10:06:09|0.79662
10:06:11|0.79662
10:06:12|0.79635
10:06:12|0.79635
10:06:13|0.79516
10:06:15|0.795
10:06:16|0.79483
10:06:16|0.79483
10:06:17|0.79483
10:06:18|0.79483
10:06:19|0.79483
10:06:20|0.79447
10:06:21|0.79447
10:06:23|0.79479
10:06:24|0.79479
10:06:26|0.79479
10:06:27|0.79498
10:06:28|0.79498
10:06:29|0.79498
10:06:30|0.79498
10:06:31|0.79498
10:06:33|0.79518
10:06:34|0.79677
10:06:34|0.79677
10:06:36|0.79677
10:06:37|0.79677
10:06:38|0.79677
10:06:39|0.79677
10:06:40|0.79677
10:06:41|0.79677
10:06:43|0.79704
10:06:43|0.79704
10:06:45|0.79704
10:06:46|0.79623
10:06:46|0.79623
10:06:47|0.79623
10:06:48|0.796
10:06:49|0.796
10:06:51|0.796
10:06:52|0.796
10:06:53|0.796
10:06:53|0.796
10:06:55|0.796
10:06:55|0.7951
10:06:56|0.7951
10:06:58|0.7951
10:06:59|0.7951
10:06:59|0.7951
10:07:00|0.79509
10:07:02|0.79509
10:07:03|0.79509
10:07:03|0.79509
10:07:05|0.79509
10:07:06|0.79509
10:07:06|0.79509
10:07:07|0.79297
10:07:08|0.79297
10:07:09|0.79411
10:07:10|0.79411
10:07:11|0.79411
10:07:12|0.79411
10:07:14|0.79411
10:07:15|0.79411
10:07:16|0.79411
10:07:16|0.79297
10:07:17|0.79297
10:07:18|0.79297
10:07:20|0.79297
10:07:20|0.79297
10:07:21|0.79297
10:07:23|0.7917
10:07:24|0.7917
10:07:25|0.7917
10:07:27|0.78527
10:07:28|0.78808
10:07:28|0.78808
10:07:30|0.78808
10:07:31|0.78808
10:07:31|0.79051
10:07:32|0.79051
10:07:34|0.79
10:07:35|0.78917
10:07:35|0.78917
10:07:36|0.78917
10:07:38|0.78917
10:07:38|0.78917
10:07:39|0.78917
10:07:40|0.78917
10:07:42|0.78917
10:07:43|0.78917
10:07:43|0.78917
10:07:45|0.78917
10:07:46|0.79259
10:07:47|0.79362
10:07:47|0.79362
10:07:49|0.79362
10:07:49|0.79151
10:07:51|0.79151
10:07:52|0.79151
10:07:53|0.79151
10:07:54|0.79151
10:07:55|0.79151
10:07:57|0.79151
10:07:58|0.79362
10:07:59|0.79362
10:07:59|0.79362
10:08:01|0.79362
10:08:01|0.79362
10:08:03|0.79362
10:08:04|0.7921
10:08:05|0.7921
10:08:06|0.79151
10:08:07|0.79151
10:08:08|0.79151
10:08:08|0.79399
10:08:09|0.79399
10:08:11|0.79399
10:08:12|0.79399
10:08:13|0.79399
10:08:14|0.79353
10:08:15|0.79353
10:08:16|0.79353
10:08:17|0.79353
10:08:18|0.79353
10:08:19|0.79353
10:08:20|0.79366
10:08:21|0.79399
10:08:22|0.79399
10:08:23|0.79399
10:08:24|0.79399
10:08:25|0.79399
10:08:26|0.79399
10:08:27|0.79399
10:08:28|0.79399
10:08:29|0.79399
10:08:30|0.79353
10:08:31|0.79353
10:08:33|0.79353
10:08:33|0.79353
10:08:34|0.79353
10:08:36|0.79353
10:08:37|0.79353
10:08:38|0.79353
10:08:38|0.79353
10:08:39|0.79353
10:08:41|0.79353
10:08:42|0.79353
10:08:42|0.79353
10:08:44|0.79353
10:08:45|0.79353
10:08:46|0.79353
10:08:47|0.79353
10:08:48|0.79353
10:08:49|0.79303
10:08:50|0.79353
10:08:51|0.79353
10:08:52|0.79353
10:08:53|0.79353
10:08:54|0.79353
10:08:55|0.79353
10:08:56|0.79305
10:08:57|0.79305
10:08:58|0.79305
10:08:59|0.79353
10:09:00|0.79353
10:09:01|0.79353
10:09:02|0.793
10:09:03|0.793
10:09:04|0.7934
10:09:06|0.7931
10:09:07|0.7931
10:09:07|0.79155
10:09:09|0.79353
10:09:10|0.79353
10:09:11|0.79353
10:09:12|0.79353
10:09:13|0.79353
10:09:14|0.79353
10:09:14|0.79506
10:09:16|0.79505
10:09:16|0.79505
10:09:18|0.79353
10:09:18|0.79353
10:09:20|0.79353
10:09:21|0.79353
10:09:22|0.79353
10:09:23|0.79353
10:09:24|0.79353
10:09:24|0.79363
10:09:26|0.79363
10:09:28|0.7935
10:09:29|0.79498
10:09:30|0.79498
10:09:31|0.79498
10:09:32|0.79498
10:09:34|0.79498
10:09:35|0.79498
10:09:36|0.79498
10:09:37|0.79498
10:09:38|0.79498
10:09:39|0.79498
10:09:40|0.79498
10:09:41|0.79498
10:09:42|0.79292
10:09:43|0.79292
10:09:44|0.79292
10:09:45|0.79292
10:09:46|0.79292
10:09:47|0.79292
10:09:48|0.79292
10:09:49|0.792
10:09:50|0.792
10:09:51|0.792
10:09:52|0.792
10:09:53|0.791
10:09:54|0.791
10:09:55|0.791
10:09:56|0.79
10:09:57|0.79
10:09:58|0.79
10:09:59|0.79
10:10:00|0.79
10:10:02|0.78885
10:10:02|0.78647
10:10:03|0.78647
10:10:05|0.78647
10:10:05|0.78647
10:10:06|0.78647
10:10:07|0.78647
10:10:08|0.78647
10:10:09|0.78647
10:10:10|0.78647
10:10:12|0.78647
10:10:12|0.78647
10:10:13|0.78879
10:10:14|0.78879
10:10:16|0.78879
10:10:17|0.78879
10:10:17|0.7893
10:10:19|0.7893
10:10:20|0.7893
10:10:20|0.7893
10:10:21|0.78766
10:10:22|0.78766
10:10:23|0.78766
10:10:24|0.78766
10:10:25|0.78766
10:10:26|0.78879
10:10:27|0.78879
10:10:29|0.78927
10:10:30|0.78927
10:10:31|0.78927
10:10:32|0.78927
10:10:33|0.78927
10:10:34|0.78927
10:10:35|0.78927
10:10:36|0.78927
10:10:37|0.78918
10:10:38|0.788
10:10:39|0.78655
10:10:41|0.78655
10:10:42|0.78655
10:10:43|0.78655
10:10:44|0.78655
10:10:45|0.78655
10:10:46|0.78655
10:10:47|0.78655
10:10:47|0.78655
10:10:49|0.785
10:10:50|0.785
10:10:50|0.785
10:10:52|0.785
10:10:53|0.785
10:10:54|0.785
10:10:55|0.785
10:10:57|0.78601
10:10:58|0.78601
10:10:59|0.78601
10:11:00|0.78668
10:11:00|0.78668
10:11:02|0.78668
10:11:03|0.78668
10:11:04|0.78668
10:11:05|0.78668
10:11:06|0.78668
10:11:07|0.78861
10:11:08|0.78927
10:11:10|0.78927
10:11:10|0.78927
10:11:12|0.78927
10:11:12|0.78927
10:11:13|0.78927
10:11:15|0.78927
10:11:16|0.78927
10:11:16|0.78927
10:11:17|0.78927
10:11:18|0.78927
10:11:19|0.78839
10:11:21|0.78839
10:11:21|0.78839
10:11:23|0.78848
10:11:23|0.78848
10:11:25|0.78848
10:11:26|0.78848
10:11:27|0.78848
10:11:28|0.78837
10:11:30|0.78837
10:11:30|0.78837
10:11:32|0.78837
10:11:32|0.78837
10:11:34|0.78837
10:11:35|0.78837
10:11:36|0.78837
10:11:37|0.78837
10:11:38|0.78837
10:11:39|0.78837
10:11:40|0.78837
10:11:41|0.78837
10:11:42|0.78837
10:11:42|0.78837
10:11:44|0.78837
10:11:45|0.78837
10:11:45|0.78837
10:11:47|0.78837
10:11:48|0.78837
10:11:49|0.78837
10:11:50|0.78832
10:11:51|0.78832
10:11:51|0.78832
10:11:53|0.78832
10:11:54|0.78832
10:11:55|0.78832
10:11:56|0.78832
10:11:56|0.78832
10:11:58|0.78832
10:11:59|0.78832
10:12:00|0.78832
10:12:01|0.78832
10:12:02|0.78832
10:12:03|0.78832
10:12:04|0.78832
10:12:05|0.78831
10:12:05|0.78831
10:12:07|0.78832
10:12:09|0.78832
10:12:09|0.79
10:12:10|0.79135
10:12:11|0.79135
10:12:13|0.79135
10:12:13|0.79135
10:12:14|0.79135
10:12:16|0.79135
10:12:16|0.79135
10:12:17|0.79135
10:12:18|0.79135
10:12:20|0.78996
10:12:21|0.78996
10:12:22|0.78996
10:12:22|0.78993
10:12:23|0.78993
10:12:25|0.78993
10:12:26|0.78993
10:12:26|0.78993
10:12:27|0.78993
10:12:29|0.78993
10:12:30|0.789
10:12:31|0.789
10:12:32|0.7883
10:12:33|0.7883
10:12:34|0.7883
10:12:35|0.78684
10:12:37|0.78684
10:12:37|0.78629
10:12:39|0.78629
10:12:40|0.78801
10:12:42|0.78832
10:12:42|0.78832
10:12:43|0.78832
10:12:45|0.78832
10:12:46|0.78832
10:12:46|0.78832
10:12:48|0.78832
10:12:48|0.78832
10:12:49|0.78832
10:12:50|0.78832
10:12:52|0.78832
10:12:52|0.78832
10:12:54|0.78832
10:12:55|0.78832
10:12:56|0.78832
10:12:57|0.78832
10:12:57|0.78832
10:12:59|0.78832
10:12:59|0.78832
10:13:01|0.78702
10:13:01|0.78702
10:13:02|0.787
10:13:04|0.787
10:13:05|0.787
10:13:06|0.787
10:13:07|0.787
10:13:08|0.78832
10:13:09|0.79025
10:13:10|0.78832
10:13:11|0.78832
10:13:12|0.78832
10:13:13|0.78832
10:13:14|0.78832
10:13:15|0.78832
10:13:16|0.78832
10:13:17|0.78832
10:13:18|0.78832
10:13:19|0.78926
10:13:20|0.78926
10:13:21|0.78926
10:13:22|0.78926
10:13:23|0.78926
10:13:24|0.78926
10:13:25|0.78926
10:13:26|0.78926
10:13:27|0.78926
10:13:28|0.78926
10:13:29|0.78926
10:13:30|0.78926
10:13:31|0.78926
10:13:33|0.78926
10:13:34|0.78926
10:13:35|0.78926
10:13:37|0.78926
10:13:38|0.78926
10:13:39|0.79071
10:13:39|0.79071
10:13:40|0.79071
10:13:42|0.79071
10:13:43|0.78864
10:13:44|0.78864
10:13:45|0.78864
10:13:46|0.78864
10:13:48|0.78864
10:13:48|0.78997
10:13:49|0.78997
10:13:51|0.78997
10:13:52|0.78997
10:13:53|0.78997
10:13:54|0.78997
10:13:55|0.78997
10:13:55|0.78997
10:13:57|0.78997
10:13:58|0.78997
10:13:59|0.79
10:14:00|0.79
10:14:01|0.79052
10:14:02|0.79052
10:14:04|0.79052
10:14:05|0.79052
10:14:05|0.79052
10:14:07|0.79052
10:14:08|0.79052
10:14:09|0.79052
10:14:09|0.79052
10:14:10|0.79052
10:14:11|0.79052
10:14:13|0.79052
10:14:14|0.79052
10:14:14|0.79052
10:14:15|0.79003
10:14:17|0.79003
10:14:17|0.79003
10:14:18|0.79052
10:14:20|0.79052
10:14:20|0.79005
10:14:22|0.79005
10:14:22|0.79006
10:14:24|0.79113
10:14:25|0.7905
10:14:25|0.78926
10:14:27|0.78926
10:14:28|0.78926
10:14:29|0.78926
10:14:30|0.78926
10:14:31|0.78926
10:14:33|0.78926
10:14:34|0.78926
10:14:36|0.7899
10:14:36|0.7899
10:14:38|0.7899
10:14:39|0.7899
10:14:40|0.7899
10:14:41|0.7899
10:14:42|0.7899
10:14:43|0.7899
10:14:44|0.7899
10:14:46|0.7899
10:14:47|0.7899
10:14:48|0.7899
10:14:48|0.7899
10:14:49|0.78844
10:14:51|0.78962
10:14:51|0.78962
10:14:53|0.78965
10:14:54|0.78898
10:14:55|0.78898
10:14:56|0.78999
10:14:57|0.79
10:14:58|0.79
10:14:59|0.79
10:15:00|0.79
10:15:01|0.79
10:15:02|0.79
10:15:03|0.79
10:15:04|0.79
10:15:05|0.79
10:15:06|0.79
10:15:07|0.79
10:15:08|0.79
10:15:09|0.79
10:15:10|0.79
10:15:11|0.79
10:15:12|0.79
10:15:13|0.79
10:15:14|0.79
10:15:15|0.79
10:15:16|0.79
10:15:17|0.79
10:15:18|0.79
10:15:19|0.79
10:15:20|0.79038
10:15:21|0.79038
10:15:22|0.79038
10:15:23|0.79038
10:15:24|0.78898
10:15:25|0.78898
10:15:26|0.78898
10:15:27|0.78898
10:15:29|0.78898
10:15:29|0.78949
10:15:31|0.78949
10:15:32|0.78949
10:15:33|0.78785
10:15:35|0.78785
10:15:35|0.78785
10:15:37|0.78785
10:15:38|0.78785
10:15:38|0.78785
10:15:40|0.78785
10:15:41|0.78785
10:15:42|0.78785
10:15:43|0.78785
10:15:44|0.78785
10:15:44|0.78785
10:15:46|0.78785
10:15:47|0.78785
10:15:47|0.78785
10:15:49|0.78785
10:15:50|0.78785
10:15:51|0.78785
10:15:52|0.78828
10:15:53|0.78828
10:15:54|0.78828
10:15:55|0.78828
10:15:56|0.78721
10:15:58|0.78721
10:15:58|0.78721
10:15:59|0.78721
10:16:01|0.78828
10:16:01|0.78828
10:16:03|0.78828
10:16:04|0.78828
10:16:05|0.78828
10:16:06|0.78785
10:16:07|0.78785
10:16:08|0.78785
10:16:09|0.78785
10:16:10|0.78785
10:16:11|0.78671
10:16:12|0.78671
10:16:13|0.78671
10:16:14|0.78671
10:16:15|0.77901
10:16:16|0.77901
10:16:17|0.7838
10:16:18|0.7838
10:16:19|0.7838
10:16:20|0.7838
10:16:21|0.7838
10:16:22|0.78475
10:16:23|0.78475
10:16:24|0.7838
10:16:26|0.7838
10:16:27|0.7838
10:16:27|0.7838
10:16:29|0.7838
10:16:29|0.78475
10:16:31|0.78475
10:16:31|0.78475
10:16:33|0.78475
10:16:33|0.78475
10:16:36|0.78328
10:16:37|0.78328
10:16:38|0.78328
10:16:40|0.78328
10:16:41|0.78328
10:16:42|0.78328
10:16:43|0.78328
10:16:44|0.78328
10:16:45|0.78328
10:16:46|0.78328
10:16:47|0.78328
10:16:48|0.78328
10:16:48|0.784
10:16:49|0.784
10:16:51|0.784
10:16:52|0.784
10:16:53|0.784
10:16:54|0.78385
10:16:56|0.78286
10:16:56|0.78204
10:16:58|0.78204
10:16:59|0.78204
10:16:59|0.78204
10:17:01|0.78204
10:17:02|0.78328
10:17:02|0.78328
10:17:04|0.78328
10:17:04|0.784
10:17:06|0.784
10:17:06|0.784
10:17:07|0.78417
10:17:09|0.78417
10:17:10|0.78417
10:17:10|0.78417
10:17:11|0.78417
10:17:13|0.78417
10:17:14|0.78417
10:17:14|0.78417
10:17:16|0.78417
10:17:17|0.78417
10:17:17|0.78417
10:17:19|0.78553
10:17:20|0.78553
10:17:20|0.78553
10:17:22|0.78553
10:17:22|0.78553
10:17:24|0.78553
10:17:25|0.78583
10:17:26|0.78583
10:17:27|0.78583
10:17:28|0.78583
10:17:28|0.78583
10:17:29|0.78583
10:17:31|0.78583
10:17:32|0.78583
10:17:33|0.78583
10:17:34|0.78583
10:17:36|0.78583
10:17:37|0.78583
10:17:38|0.78583
10:17:39|0.78583
10:17:40|0.78583
10:17:42|0.78583
10:17:42|0.78583
10:17:43|0.78632
10:17:45|0.78632
10:17:46|0.78632
10:17:47|0.78583
10:17:48|0.78583
10:17:49|0.78583
10:17:50|0.78583
10:17:51|0.78583
10:17:52|0.78583
10:17:53|0.78583
10:17:55|0.78583
10:17:55|0.78417
10:17:57|0.78417
10:17:57|0.78417
10:17:59|0.78417
10:17:59|0.78417
10:18:00|0.78417
10:18:01|0.78417
10:18:02|0.78417
10:18:04|0.78417
10:18:04|0.78417
10:18:05|0.78417
10:18:06|0.78417
10:18:07|0.78417
10:18:08|0.78417
10:18:09|0.78599
10:18:11|0.78568
10:18:12|0.78567
10:18:13|0.78567
10:18:14|0.78569
10:18:14|0.78569
10:18:16|0.78569
10:18:17|0.78569
10:18:17|0.78569
10:18:19|0.78598
10:18:19|0.786
10:18:21|0.786
10:18:22|0.786
10:18:23|0.786
10:18:24|0.786
10:18:25|0.786
10:18:26|0.786
10:18:27|0.786
10:18:28|0.786
10:18:29|0.786
10:18:30|0.78608
10:18:31|0.78608
10:18:32|0.78608
10:18:33|0.78608
10:18:34|0.78608
10:18:35|0.78608
10:18:37|0.78608
10:18:37|0.787
10:18:38|0.787
10:18:40|0.787
10:18:41|0.787
10:18:41|0.787
10:18:43|0.787
10:18:44|0.787
10:18:44|0.787
10:18:45|0.787
10:18:47|0.787
10:18:48|0.787
10:18:50|0.787
10:18:51|0.78626
10:18:52|0.78626
10:18:54|0.78626
10:18:54|0.78707
10:18:55|0.786
10:18:56|0.786
10:18:57|0.786
10:18:59|0.786
10:19:00|0.786
10:19:00|0.786
10:19:02|0.786
10:19:03|0.786
10:19:03|0.786
10:19:05|0.786
10:19:05|0.786
10:19:07|0.78451
10:19:08|0.78451
10:19:09|0.78451
10:19:10|0.78451
10:19:11|0.78451
10:19:12|0.78451
10:19:13|0.78451
10:19:14|0.78451
10:19:14|0.78451
10:19:16|0.78338
10:19:17|0.78307
10:19:17|0.78307
10:19:18|0.7821
10:19:20|0.7821
10:19:21|0.78123
10:19:22|0.78123
10:19:23|0.78123
10:19:24|0.78123
10:19:25|0.78123
10:19:26|0.78123
10:19:27|0.78041
10:19:28|0.78041
10:19:29|0.78122
10:19:30|0.78122
10:19:31|0.78122
10:19:32|0.78122
10:19:33|0.78122
10:19:34|0.78
10:19:35|0.77903
10:19:36|0.778
10:19:38|0.77631
10:19:39|0.77902
10:19:39|0.778
10:19:41|0.77617
10:19:42|0.77617
10:19:42|0.77867
10:19:43|0.77867
10:19:45|0.77994
10:19:46|0.77994
10:19:47|0.77994
10:19:48|0.77994
10:19:50|0.77994
10:19:51|0.78
10:19:52|0.78
10:19:54|0.78
10:19:54|0.78
10:19:56|0.7811
10:19:56|0.7811
10:19:57|0.7811
10:19:59|0.7811
10:19:59|0.7811
10:20:00|0.7811
10:20:02|0.7811
10:20:02|0.7811
10:20:03|0.7811
10:20:04|0.7811
10:20:06|0.7811
10:20:07|0.7811
10:20:08|0.78192
10:20:09|0.78192
10:20:09|0.78192
10:20:10|0.78192
10:20:11|0.78192
10:20:12|0.78192
10:20:14|0.78192
10:20:15|0.78192
10:20:16|0.78192
10:20:17|0.78192
10:20:18|0.78192
10:20:19|0.78192
10:20:20|0.78192
10:20:21|0.78192
10:20:22|0.7824
10:20:23|0.78192
10:20:24|0.78192
10:20:25|0.78192
10:20:26|0.78192
10:20:27|0.78173
10:20:28|0.78173
10:20:29|0.78138
10:20:30|0.78138
10:20:31|0.78138
10:20:32|0.78138
10:20:33|0.78138
10:20:34|0.78182
10:20:35|0.78182
10:20:36|0.78182
10:20:37|0.78182
10:20:39|0.77994
10:20:40|0.77994
10:20:41|0.77994
10:20:42|0.77994
10:20:43|0.77994
10:20:44|0.77964
10:20:45|0.77964
10:20:46|0.77964
10:20:47|0.77964
10:20:48|0.77964
10:20:49|0.77964
10:20:51|0.77986
10:20:51|0.77964
10:20:52|0.77964
10:20:53|0.77964
10:20:54|0.77964
10:20:56|0.77964
10:20:56|0.77867
10:20:57|0.778
10:20:58|0.778
10:21:00|0.778
10:21:00|0.77868
10:21:01|0.77868
10:21:02|0.77868
10:21:03|0.77868
10:21:04|0.77868
10:21:05|0.77868
10:21:06|0.77964
10:21:08|0.77964
10:21:08|0.78012
10:21:09|0.78012
10:21:10|0.78008
10:21:12|0.78008
10:21:13|0.78175
10:21:14|0.78175
10:21:15|0.78175
10:21:16|0.78175
10:21:16|0.78175
10:21:18|0.78326
10:21:19|0.78326
10:21:19|0.78326
10:21:21|0.78326
10:21:22|0.78326
10:21:23|0.78326
10:21:24|0.78175
10:21:25|0.78175
10:21:26|0.78175
10:21:27|0.78175
10:21:28|0.78175
10:21:29|0.78175
10:21:30|0.78175
10:21:31|0.78175
10:21:33|0.78282
10:21:33|0.78282
10:21:34|0.78282
10:21:35|0.78282
10:21:36|0.78282
10:21:37|0.78282
10:21:39|0.78117
10:21:40|0.78117
10:21:42|0.78117
10:21:43|0.78071
10:21:44|0.78071
10:21:45|0.78071
10:21:46|0.78071
10:21:47|0.78071
10:21:48|0.78071
10:21:48|0.78071
10:21:50|0.78071
10:21:51|0.78071
10:21:52|0.78071
10:21:53|0.78071
10:21:54|0.78071
10:21:55|0.78071
10:21:56|0.78071
10:21:58|0.78071
10:21:58|0.78071
10:21:59|0.78071
10:22:01|0.78071
10:22:01|0.78071
10:22:03|0.78071
10:22:03|0.78071
10:22:05|0.78071
10:22:06|0.78071
10:22:06|0.78071
10:22:08|0.78071
10:22:09|0.78071
10:22:11|0.78071
10:22:12|0.78071
10:22:13|0.78071
10:22:14|0.78071
10:22:15|0.78071
10:22:16|0.78071
10:22:17|0.78071
10:22:19|0.78071
10:22:19|0.78166
10:22:20|0.78166
10:22:22|0.78166
10:22:22|0.78166
10:22:24|0.78166
10:22:25|0.78166
10:22:25|0.78166
10:22:26|0.78166
10:22:27|0.78166
10:22:28|0.78071
10:22:29|0.78071
10:22:31|0.78097
10:22:32|0.78097
10:22:33|0.78097
10:22:34|0.78
10:22:34|0.78
10:22:35|0.77964
10:22:36|0.77964
10:22:38|0.77964
10:22:38|0.77964
10:22:41|0.77964
10:22:42|0.77964
10:22:43|0.77795
10:22:44|0.77779
10:22:45|0.77779
10:22:46|0.777
10:22:46|0.777
10:22:47|0.777
10:22:48|0.777
10:22:50|0.777
10:22:51|0.777
10:22:51|0.777
10:22:53|0.775
10:22:53|0.775
10:22:55|0.775
10:22:55|0.77002
10:22:57|0.775
10:22:58|0.775
10:22:59|0.77502
10:23:00|0.77502
10:23:01|0.77502
10:23:02|0.77502
10:23:03|0.77502
10:23:04|0.77502
10:23:05|0.77665
10:23:06|0.77665
10:23:07|0.77495
10:23:08|0.77495
10:23:09|0.77495
10:23:10|0.77495
10:23:11|0.77495
10:23:12|0.77495
10:23:13|0.77495
10:23:14|0.77427
10:23:15|0.77427
10:23:16|0.77318
10:23:17|0.77318
10:23:18|0.77162
10:23:19|0.77162
10:23:21|0.77162
10:23:21|0.77162
10:23:22|0.77173
10:23:24|0.77173
10:23:24|0.77173
10:23:26|0.77006
10:23:27|0.77
10:23:28|0.77
10:23:28|0.77
10:23:29|0.77
10:23:31|0.77
10:23:32|0.77
10:23:33|0.76695
10:23:34|0.76695
10:23:35|0.76752
10:23:35|0.76827
10:23:37|0.76827
10:23:37|0.76827
10:23:38|0.76827
10:23:40|0.76827
10:23:42|0.76827
10:23:43|0.76827
10:23:43|0.76917
10:23:45|0.77
10:23:46|0.77
10:23:47|0.77318
10:23:48|0.77318
10:23:49|0.77318
10:23:50|0.77357
10:23:51|0.77357
10:23:53|0.77357
10:23:53|0.77357
10:23:55|0.77357
10:23:56|0.77
10:23:56|0.77
10:23:58|0.76831
10:23:58|0.76831
10:23:59|0.76831
10:24:01|0.76831
10:24:01|0.76831
10:24:03|0.76688
10:24:04|0.76688
10:24:04|0.77256
10:24:06|0.77342
10:24:07|0.77357
10:24:08|0.77357
10:24:09|0.77357
10:24:10|0.77357
10:24:10|0.77357
10:24:12|0.77536
10:24:13|0.7742
10:24:13|0.77672
10:24:15|0.77672
10:24:16|0.77672
10:24:17|0.77672
10:24:18|0.77571
10:24:18|0.77571
10:24:20|0.77571
10:24:21|0.77571
10:24:22|0.77571
10:24:23|0.77571
10:24:23|0.77571
10:24:25|0.77571
10:24:27|0.77571
10:24:27|0.77571
10:24:28|0.7736
10:24:29|0.7736
10:24:30|0.7736
10:24:32|0.7736
10:24:32|0.77144
10:24:34|0.77144
10:24:35|0.77144
10:24:36|0.77144
10:24:37|0.77144
10:24:37|0.77144
10:24:39|0.77144
10:24:39|0.77144
10:24:41|0.77144
10:24:43|0.77144
10:24:44|0.77144
10:24:45|0.77144
10:24:46|0.77144
10:24:47|0.77144
10:24:49|0.77144
10:24:49|0.77144
10:24:51|0.77144
10:24:52|0.77144
10:24:52|0.77144
10:24:54|0.77144
10:24:54|0.77144
10:24:56|0.77144
10:24:57|0.77144
10:24:57|0.77332
10:24:59|0.77332
10:25:00|0.77332
10:25:01|0.77332
10:25:02|0.77337
10:25:03|0.775
10:25:04|0.775
10:25:05|0.77381
10:25:06|0.77381
10:25:07|0.77381
10:25:08|0.77381
10:25:09|0.77401
10:25:10|0.77401
10:25:11|0.77401
10:25:12|0.77401
10:25:13|0.77444
10:25:14|0.77444
10:25:15|0.77444
10:25:17|0.77437
10:25:18|0.77171
10:25:19|0.77171
10:25:19|0.77171
10:25:21|0.77171
10:25:22|0.77171
10:25:23|0.77171
10:25:24|0.77171
10:25:25|0.77171
10:25:26|0.77171
10:25:26|0.77171
10:25:28|0.77407
10:25:29|0.77407
10:25:29|0.77407
10:25:30|0.77407
10:25:32|0.775
10:25:32|0.775
10:25:34|0.775
10:25:34|0.77618
10:25:36|0.77618
10:25:37|0.77618
10:25:37|0.77618
10:25:38|0.77627
10:25:40|0.77627
10:25:40|0.77627
10:25:42|0.77618
10:25:44|0.77618
10:25:45|0.77618
10:25:46|0.77409
10:25:48|0.77409
10:25:48|0.77418
10:25:49|0.77418
10:25:50|0.77418
10:25:52|0.77418
10:25:53|0.77418
10:25:54|0.77418
10:25:55|0.77418
10:25:56|0.77418
10:25:57|0.77418
10:25:57|0.77418
10:25:58|0.77418
10:26:01|0.77418
10:26:01|0.77418
10:26:03|0.77418
10:26:03|0.77418
10:26:05|0.77418
10:26:06|0.77418
10:26:07|0.77418
10:26:07|0.77418
10:26:09|0.77418
10:26:09|0.77418
10:26:10|0.77418
10:26:11|0.77418
10:26:13|0.77418
10:26:13|0.77418
10:26:15|0.77418
10:26:16|0.77418
10:26:16|0.77418
10:26:18|0.77418
10:26:18|0.77418
10:26:19|0.77471
10:26:20|0.77591
10:26:21|0.77619
10:26:22|0.77619
10:26:23|0.77619
10:26:24|0.77418
10:26:26|0.77418
10:26:26|0.77418
10:26:28|0.77358
10:26:28|0.77344
10:26:29|0.77344
10:26:31|0.77344
10:26:31|0.77344
10:26:32|0.77344
10:26:33|0.77344
10:26:35|0.77344
10:26:36|0.77344
10:26:36|0.77344
10:26:37|0.77344
10:26:38|0.77344
10:26:39|0.77344
10:26:40|0.77344
10:26:41|0.77418
10:26:42|0.77418
10:26:43|0.77418
10:26:44|0.77482
10:26:46|0.77482
10:26:47|0.77482
10:26:49|0.77482
10:26:49|0.77482
10:26:51|0.77482
10:26:51|0.77482
10:26:52|0.77482
10:26:53|0.77482
10:26:55|0.77482
10:26:55|0.77482
10:26:56|0.7745
10:26:57|0.7745
10:26:59|0.7745
10:26:59|0.77345
10:27:00|0.77344
10:27:01|0.77344
10:27:02|0.77344
10:27:04|0.77482
10:27:05|0.77482
10:27:06|0.77482
10:27:06|0.77482
10:27:08|0.77482
10:27:09|0.77482
10:27:09|0.77498
10:27:10|0.775
10:27:12|0.775
10:27:13|0.775
10:27:14|0.775
10:27:15|0.775
10:27:16|0.775
10:27:17|0.775
10:27:18|0.775
10:27:19|0.775
10:27:19|0.775
10:27:21|0.775
10:27:23|0.775
10:27:24|0.775
10:27:24|0.775
10:27:26|0.775
10:27:26|0.775
10:27:28|0.775
10:27:29|0.775
10:27:29|0.775
10:27:30|0.775
10:27:32|0.77558
10:27:32|0.77558
10:27:34|0.77558
10:27:34|0.77558
10:27:36|0.77558
10:27:37|0.77558
10:27:38|0.77558
10:27:38|0.77505
10:27:39|0.77505
10:27:40|0.77672
10:27:42|0.77672
10:27:43|0.77672
10:27:44|0.77672
10:27:46|0.77672
10:27:47|0.77672
10:27:48|0.77672
10:27:49|0.77672
10:27:50|0.77672
10:27:52|0.7785
10:27:53|0.7785
10:27:54|0.7785
10:27:55|0.7785
10:27:55|0.78054
10:27:57|0.78054
10:27:58|0.78054
10:27:59|0.78054
10:28:00|0.78054
10:28:02|0.78054
10:28:02|0.78054
10:28:04|0.78054
10:28:04|0.78054
10:28:05|0.78083
10:28:07|0.78097
10:28:07|0.78097
10:28:09|0.78097
10:28:10|0.78273
10:28:11|0.78059
10:28:12|0.78059
10:28:12|0.78059
10:28:13|0.78059
10:28:15|0.78066
10:28:15|0.78066
10:28:16|0.78066
10:28:18|0.78066
10:28:19|0.78066
10:28:20|0.77806
10:28:21|0.77806
10:28:22|0.77806
10:28:23|0.77806
10:28:23|0.77806
10:28:25|0.77806
10:28:25|0.77806
10:28:27|0.77806
10:28:28|0.77806
10:28:29|0.77806
10:28:30|0.77716
10:28:31|0.77716
10:28:32|0.77716
10:28:33|0.77665
10:28:35|0.77665
10:28:35|0.7765
10:28:37|0.7765
10:28:37|0.7765
10:28:38|0.7765
10:28:40|0.7765
10:28:41|0.7765
10:28:41|0.7765
10:28:42|0.7765
10:28:43|0.7765
10:28:44|0.7765
10:28:45|0.7765
10:28:47|0.7765
10:28:49|0.775
10:28:49|0.775
10:28:51|0.775
10:28:51|0.775
10:28:53|0.7761
10:28:54|0.7761
10:28:55|0.7761
10:28:56|0.7761
10:28:57|0.7761
10:28:58|0.7761
10:28:59|0.7761
10:29:00|0.7761
10:29:01|0.7761
10:29:02|0.7761
10:29:03|0.77527
10:29:04|0.77527
10:29:05|0.77527
10:29:06|0.77527
10:29:07|0.77527
10:29:08|0.77527
10:29:09|0.77527
10:29:10|0.77527
10:29:11|0.77527
10:29:13|0.77527
10:29:14|0.77527
10:29:14|0.77527
10:29:15|0.77527
10:29:16|0.77527
10:29:17|0.77527
10:29:18|0.7755
10:29:20|0.7755
10:29:20|0.7755
10:29:21|0.774
10:29:22|0.774
10:29:24|0.774
10:29:25|0.774
10:29:25|0.774
10:29:27|0.774
10:29:28|0.774
10:29:29|0.774
10:29:30|0.774
10:29:31|0.774
10:29:32|0.774
10:29:33|0.774
10:29:34|0.774
10:29:35|0.774
10:29:36|0.77308
10:29:37|0.77308
10:29:38|0.77012
10:29:39|0.77012
10:29:41|0.77012
10:29:41|0.77026
10:29:43|0.77026
10:29:43|0.77026
10:29:44|0.77026
10:29:46|0.77026
10:29:47|0.77026
10:29:49|0.77051
10:29:50|0.77051
10:29:50|0.77051
10:29:51|0.77051
10:29:52|0.77307
10:29:54|0.77308
10:29:55|0.77308
10:29:56|0.7731
10:29:56|0.7731
10:29:57|0.7731
10:29:58|0.7731
10:29:59|0.7731
10:30:02|0.7731
10:30:02|0.7731
10:30:03|0.7731
10:30:04|0.7731
10:30:06|0.7731
10:30:07|0.7731
10:30:07|0.7731
10:30:09|0.7731
10:30:09|0.77395
10:30:11|0.774
10:30:12|0.774
10:30:13|0.774
10:30:13|0.774
10:30:15|0.774
10:30:15|0.774
10:30:17|0.774
10:30:17|0.774
10:30:18|0.774
10:30:19|0.774
10:30:20|0.774
10:30:21|0.774
10:30:22|0.774
10:30:23|0.774
10:30:25|0.774
10:30:25|0.774
10:30:27|0.774
10:30:28|0.77574
10:30:29|0.77573
10:30:30|0.77573
10:30:31|0.77573
10:30:32|0.77573
10:30:33|0.77573
10:30:34|0.77573
10:30:35|0.77573
10:30:36|0.77573
10:30:37|0.77573
10:30:38|0.77573
10:30:39|0.77573
10:30:40|0.77575
10:30:41|0.77575
10:30:42|0.77575
10:30:43|0.77576
10:30:44|0.77576
10:30:45|0.77576
10:30:46|0.77576
10:30:47|0.77698
10:30:49|0.77698
10:30:50|0.77698
10:30:52|0.77698
10:30:53|0.77588
10:30:54|0.77671
10:30:55|0.77671
10:30:56|0.77671
10:30:57|0.77671
10:30:58|0.77671
10:30:59|0.77671
10:31:00|0.77671
10:31:01|0.77671
10:31:02|0.77671
10:31:03|0.77671
10:31:04|0.77671
10:31:05|0.77671
10:31:06|0.77671
10:31:07|0.77671
10:31:08|0.77575
10:31:09|0.77575
10:31:10|0.77573
10:31:12|0.77573
10:31:13|0.77573
10:31:13|0.77573
10:31:15|0.77573
10:31:15|0.77573
10:31:17|0.77573
10:31:18|0.77494
10:31:19|0.77494
10:31:20|0.77494
10:31:20|0.77392
10:31:21|0.77392
10:31:23|0.77392
10:31:23|0.77392
10:31:25|0.77392
10:31:26|0.77392
10:31:27|0.77392
10:31:27|0.77392
10:31:29|0.77392
10:31:30|0.77392
10:31:30|0.77392
10:31:31|0.77392
10:31:32|0.77392
10:31:34|0.77392
10:31:34|0.77392
10:31:35|0.77392
10:31:37|0.77392
10:31:38|0.77494
10:31:39|0.77494
10:31:40|0.77494
10:31:41|0.77496
10:31:41|0.77332
10:31:43|0.77332
10:31:44|0.77332
10:31:45|0.77332
10:31:46|0.77332
10:31:46|0.77332
10:31:48|0.77332
10:31:50|0.77332
10:31:50|0.77513
10:31:51|0.77513
10:31:52|0.77513
10:31:54|0.77513
10:31:54|0.77513
10:31:56|0.77513
10:31:57|0.77513
10:31:58|0.77513
10:31:59|0.77513
10:32:00|0.77513
10:32:01|0.77607
10:32:02|0.77773
10:32:03|0.77773
10:32:04|0.77773
10:32:05|0.77773
10:32:06|0.77773
10:32:07|0.77773
10:32:08|0.77773
10:32:09|0.77773
10:32:10|0.77773
10:32:12|0.77773
10:32:13|0.77773
10:32:13|0.77773
10:32:14|0.77639
10:32:16|0.77639
10:32:16|0.77639
10:32:18|0.77639
10:32:19|0.77639
10:32:20|0.77639
10:32:21|0.77639
10:32:22|0.77558
10:32:23|0.77558
10:32:24|0.77558
10:32:25|0.77558
10:32:25|0.77558
10:32:27|0.77558
10:32:28|0.773
10:32:28|0.773
10:32:30|0.773
10:32:31|0.773
10:32:32|0.773
10:32:33|0.773
10:32:34|0.773
10:32:35|0.77471
10:32:36|0.77471
10:32:37|0.77471
10:32:37|0.77471
10:32:39|0.77471
10:32:39|0.77471
10:32:41|0.77471
10:32:42|0.77471
10:32:42|0.77471
10:32:43|0.77471
10:32:45|0.77471
10:32:46|0.77471
10:32:46|0.77471
10:32:48|0.77471
10:32:48|0.77471
10:32:51|0.77811
10:32:52|0.77811
10:32:53|0.77811
10:32:54|0.78
10:32:56|0.77823
10:32:56|0.77823
10:32:57|0.77823
10:32:58|0.77823
10:33:00|0.783
10:33:01|0.783
10:33:01|0.783
10:33:03|0.783
10:33:03|0.783
10:33:05|0.783
10:33:05|0.783
10:33:07|0.783
10:33:08|0.783
10:33:09|0.78451
10:33:10|0.78451
10:33:11|0.78661
10:33:12|0.78661
10:33:12|0.78457
10:33:14|0.78452
10:33:15|0.78452
10:33:16|0.78452
10:33:17|0.78452
10:33:17|0.78452
10:33:19|0.78452
10:33:20|0.78452
10:33:21|0.78452
10:33:22|0.78617
10:33:23|0.78617
10:33:24|0.78617
10:33:25|0.78464
10:33:26|0.78702
10:33:27|0.78702
10:33:27|0.78702
10:33:29|0.78702
10:33:30|0.78703
10:33:31|0.78801
10:33:31|0.78801
10:33:33|0.78703
10:33:33|0.78703
10:33:34|0.78583
10:33:36|0.78583
10:33:37|0.78571
10:33:38|0.78571
10:33:39|0.78571
10:33:40|0.78571
10:33:41|0.785
10:33:42|0.785
10:33:43|0.785
10:33:44|0.78501
10:33:45|0.785
10:33:46|0.785
10:33:47|0.785
10:33:49|0.78576
10:33:50|0.78576
10:33:51|0.78576
10:33:53|0.78618
10:33:54|0.78618
10:33:55|0.78619
10:33:56|0.78619
10:33:56|0.78619
10:33:57|0.78576
10:33:58|0.78576
10:34:00|0.78576
10:34:01|0.78576
10:34:01|0.78576
10:34:03|0.78576
10:34:03|0.78576
10:34:05|0.78576
10:34:06|0.78576
10:34:07|0.78576
10:34:07|0.78576
10:34:08|0.78576
10:34:10|0.78576
10:34:11|0.78576
10:34:11|0.78576
10:34:13|0.78576
10:34:14|0.78576
10:34:15|0.78576
10:34:16|0.78576
10:34:17|0.78576
10:34:18|0.78576
10:34:19|0.78576
10:34:20|0.78576
10:34:20|0.78576
10:34:23|0.78576
10:34:23|0.78576
10:34:24|0.78576
10:34:25|0.78576
10:34:26|0.78744
10:34:27|0.78744
10:34:28|0.78744
10:34:30|0.78639
10:34:31|0.78786
10:34:31|0.78786
10:34:32|0.78786
10:34:34|0.78786
10:34:35|0.78576
10:34:36|0.78576
10:34:37|0.785
10:34:38|0.785
10:34:39|0.785
10:34:40|0.78498
10:34:41|0.78498
10:34:42|0.78343
10:34:43|0.78343
10:34:44|0.7834
10:34:45|0.78463
10:34:46|0.78498
10:34:47|0.78498
10:34:48|0.78498
10:34:49|0.78498
10:34:50|0.78498
10:34:51|0.78498
10:34:52|0.78498
10:34:53|0.78498
10:34:54|0.785
10:34:55|0.785
10:34:56|0.785
10:34:57|0.78584
10:34:58|0.78584
10:35:00|0.78584
10:35:00|0.78584
10:35:01|0.78584
10:35:03|0.78584
10:35:03|0.78618
10:35:05|0.78618
10:35:05|0.78618
10:35:07|0.78618
10:35:07|0.78618
10:35:08|0.78618
10:35:10|0.78506
10:35:11|0.78506
10:35:12|0.78506
10:35:13|0.785
10:35:14|0.785
10:35:15|0.785
10:35:16|0.785
10:35:18|0.785
10:35:19|0.785
10:35:19|0.785
10:35:21|0.785
10:35:21|0.785
10:35:23|0.785
10:35:23|0.785
10:35:24|0.785
10:35:26|0.785
10:35:27|0.785
10:35:28|0.78343
10:35:29|0.78343
10:35:30|0.78343
10:35:31|0.78343
10:35:32|0.78343
10:35:33|0.78343
10:35:34|0.78343
10:35:35|0.78343
10:35:36|0.78343
10:35:37|0.78343
10:35:38|0.78343
10:35:39|0.78343
10:35:40|0.78343
10:35:41|0.78497
10:35:42|0.78495
10:35:44|0.78495
10:35:45|0.78495
10:35:45|0.78495
10:35:47|0.78481
10:35:47|0.78481
10:35:48|0.78481
10:35:49|0.78481
10:35:50|0.78481
10:35:51|0.78481
10:35:53|0.78481
10:35:54|0.78481
10:35:55|0.78481
10:35:56|0.78481
10:35:58|0.78481
10:35:59|0.78415
10:35:59|0.78415
10:36:01|0.78415
10:36:01|0.7834
10:36:03|0.7834
10:36:03|0.7834
10:36:04|0.7834
10:36:05|0.7834
10:36:06|0.7834
10:36:07|0.7834
10:36:08|0.7834
10:36:09|0.7834
10:36:11|0.7834
10:36:11|0.7834
10:36:13|0.78234
10:36:14|0.78
10:36:15|0.78
10:36:16|0.78
10:36:17|0.78
10:36:17|0.78
10:36:19|0.78
10:36:20|0.78
10:36:20|0.78
10:36:22|0.78
10:36:23|0.78
10:36:24|0.78
10:36:25|0.78
10:36:26|0.78
10:36:26|0.78
10:36:28|0.78
10:36:28|0.78
10:36:30|0.78
10:36:31|0.78
10:36:32|0.78
10:36:33|0.78
10:36:34|0.78
10:36:36|0.78
10:36:36|0.78
10:36:37|0.78
10:36:39|0.78
10:36:40|0.78
10:36:40|0.78
10:36:41|0.78
10:36:42|0.78
10:36:44|0.78
10:36:44|0.78
10:36:46|0.78
10:36:46|0.78
10:36:47|0.77954
10:36:48|0.77953
10:36:49|0.77953
10:36:50|0.77953
10:36:51|0.77953
10:36:52|0.77953
10:36:53|0.77953
10:36:55|0.77953
10:36:56|0.78
10:36:57|0.78
10:36:58|0.78
10:36:59|0.78
10:37:00|0.78
10:37:02|0.78
10:37:03|0.78
10:37:03|0.78
10:37:04|0.78
10:37:05|0.78
10:37:07|0.78
10:37:08|0.78
10:37:09|0.78
10:37:10|0.78
10:37:11|0.78
10:37:12|0.78
10:37:13|0.78
10:37:14|0.78
10:37:16|0.78
10:37:17|0.78
10:37:18|0.78
10:37:19|0.78
10:37:20|0.78
10:37:22|0.78
10:37:22|0.78116
10:37:24|0.78116
10:37:25|0.78116
10:37:26|0.78116
10:37:27|0.78116
10:37:28|0.78116
10:37:28|0.78116
10:37:29|0.78116
10:37:31|0.78116
10:37:32|0.78116
10:37:32|0.78116
10:37:35|0.78116
10:37:36|0.78009
10:37:36|0.78009
10:37:37|0.78009
10:37:39|0.78009
10:37:39|0.78009
10:37:41|0.78009
10:37:41|0.78009
10:37:42|0.78009
10:37:43|0.78009
10:37:45|0.78009
10:37:46|0.78009
10:37:47|0.78009
10:37:48|0.78009
10:37:49|0.78009
10:37:49|0.78009
10:37:50|0.78009
10:37:52|0.78009
10:37:53|0.78009
10:37:54|0.78009
10:37:56|0.78009
10:37:57|0.78009
10:37:58|0.78229
10:37:59|0.78229
10:38:01|0.78229
10:38:02|0.78229
10:38:03|0.78229
10:38:04|0.78229
10:38:04|0.78229
10:38:05|0.78229
10:38:07|0.78229
10:38:07|0.78229
10:38:08|0.78229
10:38:10|0.78229
10:38:10|0.78229
10:38:12|0.77574
10:38:14|0.78065
10:38:15|0.78065
10:38:16|0.78065
10:38:17|0.78065
10:38:18|0.78065
10:38:18|0.78065
10:38:20|0.77879
10:38:21|0.77879
10:38:21|0.77879
10:38:23|0.77879
10:38:24|0.77879
10:38:24|0.77879
10:38:26|0.77879
10:38:26|0.77879
10:38:28|0.77879
10:38:29|0.77879
10:38:30|0.77879
10:38:31|0.77879
10:38:32|0.77879
10:38:34|0.77855
10:38:35|0.77717
10:38:35|0.77717
10:38:37|0.77717
10:38:38|0.77717
10:38:38|0.77717
10:38:40|0.77717
10:38:41|0.77717
10:38:42|0.77717
10:38:43|0.77717
10:38:44|0.77717
10:38:45|0.77807
10:38:46|0.77807
10:38:46|0.77807
10:38:48|0.77807
10:38:48|0.77807
10:38:50|0.77807
10:38:50|0.77807
10:38:52|0.77807
10:38:53|0.77807
10:38:54|0.77807
10:38:55|0.77807
10:38:57|0.77807
10:38:58|0.77811
10:38:59|0.77811
10:39:00|0.78143
10:39:00|0.78143
10:39:02|0.77925
10:39:02|0.7816
10:39:03|0.7816
10:39:04|0.7816
10:39:06|0.7813
10:39:07|0.78225
10:39:08|0.78225
10:39:08|0.78222
10:39:10|0.78319
10:39:12|0.78319
10:39:12|0.78319
10:39:13|0.78319
10:39:14|0.78319
10:39:15|0.78319
10:39:17|0.78319
10:39:17|0.78175
10:39:19|0.78175
10:39:19|0.78175
10:39:20|0.78175
10:39:21|0.78246
10:39:22|0.78132
10:39:23|0.78132
10:39:24|0.78132
10:39:26|0.78132
10:39:27|0.78132
10:39:27|0.78132
10:39:28|0.78132
10:39:29|0.78132
10:39:30|0.78132
10:39:32|0.78132
10:39:33|0.78316
10:39:34|0.78316
10:39:34|0.78316
10:39:36|0.78204
10:39:37|0.78204
10:39:38|0.78204
10:39:39|0.78204
10:39:39|0.78204
10:39:40|0.78316
10:39:42|0.78316
10:39:43|0.78353
10:39:44|0.7821
10:39:45|0.78316
10:39:46|0.78316
10:39:46|0.78316
10:39:48|0.78316
10:39:49|0.78316
10:39:50|0.78316
10:39:51|0.78316
10:39:52|0.78346
10:39:53|0.78663
10:39:54|0.78472
10:39:55|0.78472
10:39:56|0.78472
10:39:57|0.78472
10:39:59|0.78472
10:40:00|0.78472
10:40:01|0.78472
10:40:02|0.78472
10:40:03|0.79008
10:40:04|0.79008
10:40:05|0.79008
10:40:06|0.79008
10:40:07|0.79008
10:40:08|0.79008
10:40:10|0.79008
10:40:11|0.79008
10:40:11|0.78914
10:40:12|0.78914
10:40:13|0.79104
10:40:14|0.79104
10:40:16|0.78818
10:40:17|0.78818
10:40:18|0.78818
10:40:18|0.78818
10:40:20|0.78818
10:40:20|0.78818
10:40:22|0.78818
10:40:23|0.78964
10:40:24|0.78683
10:40:24|0.78683
10:40:26|0.78683
10:40:27|0.78683
10:40:28|0.78676
10:40:29|0.78676
10:40:29|0.78676
10:40:31|0.78676
10:40:32|0.78676
10:40:33|0.78676
10:40:34|0.78676
10:40:35|0.78676
10:40:36|0.78676
10:40:37|0.78676
10:40:38|0.78572
10:40:39|0.78572
10:40:40|0.78675
10:40:41|0.78675
10:40:42|0.78675
10:40:43|0.78675
10:40:44|0.78675
10:40:45|0.78675
10:40:46|0.78675
10:40:47|0.78675
10:40:48|0.78826
10:40:49|0.78826
10:40:50|0.78826
10:40:51|0.78826
10:40:52|0.78826
10:40:53|0.78826
10:40:54|0.78826
10:40:55|0.78826
10:40:56|0.78826
10:40:57|0.78826
10:40:59|0.78826
10:41:00|0.78826
10:41:02|0.78826
10:41:03|0.78826
10:41:04|0.78895
10:41:05|0.78895
10:41:06|0.78895
10:41:07|0.78895
10:41:08|0.78895
10:41:09|0.78895
10:41:10|0.78895
10:41:11|0.78895
10:41:12|0.78895
10:41:13|0.78895
10:41:14|0.78895
10:41:15|0.78895
10:41:17|0.789
10:41:17|0.78902
10:41:19|0.78902
10:41:19|0.78902
10:41:21|0.78902
10:41:21|0.78902
10:41:23|0.78902
10:41:24|0.78902
10:41:24|0.78902
10:41:26|0.78902
10:41:27|0.78902
10:41:27|0.78902
10:41:28|0.78902
10:41:30|0.78769
10:41:30|0.78769
10:41:31|0.78769
10:41:33|0.78769
10:41:33|0.78769
10:41:35|0.78769
10:41:36|0.78769
10:41:36|0.78769
10:41:38|0.78769
10:41:38|0.78769
10:41:39|0.78769
10:41:41|0.78769
10:41:41|0.78769
10:41:42|0.78769
10:41:44|0.78967
10:41:44|0.78967
10:41:46|0.78967
10:41:47|0.78967
10:41:47|0.78967
10:41:49|0.78967
10:41:50|0.78967
10:41:51|0.78967
10:41:52|0.78956
10:41:53|0.78956
10:41:53|0.78956
10:41:55|0.78956
10:41:56|0.78956
10:41:57|0.79073
10:41:58|0.79073
10:42:00|0.79073
10:42:01|0.79073
10:42:02|0.79073
10:42:03|0.78963
10:42:04|0.78955
10:42:05|0.78955
10:42:06|0.78955
10:42:07|0.78955
10:42:08|0.79073
10:42:09|0.79073
10:42:09|0.79073
10:42:11|0.78989
10:42:12|0.78989
10:42:13|0.78989
10:42:14|0.78989
10:42:15|0.78989
10:42:16|0.78989
10:42:17|0.78989
10:42:18|0.78989
10:42:19|0.78989
10:42:20|0.78989
10:42:21|0.78989
10:42:22|0.78989
10:42:23|0.78989
10:42:24|0.78989
10:42:25|0.78989
10:42:26|0.78989
10:42:27|0.78989
10:42:28|0.78989
10:42:29|0.78989
10:42:30|0.78989
10:42:31|0.78989
10:42:32|0.78989
10:42:33|0.78911
10:42:34|0.78911
10:42:35|0.78911
10:42:36|0.78911
10:42:37|0.78769
10:42:38|0.78769
10:42:39|0.78761
10:42:40|0.78761
10:42:41|0.78761
10:42:42|0.78761
10:42:43|0.78761
10:42:44|0.78761
10:42:45|0.78761
10:42:46|0.78761
10:42:47|0.78761
10:42:48|0.78761
10:42:49|0.78761
10:42:50|0.78761
10:42:51|0.78761
10:42:52|0.78761
10:42:53|0.78761
10:42:54|0.78761
10:42:55|0.78761
10:42:56|0.78898
10:42:57|0.78898
10:42:58|0.78898
10:42:59|0.78898
10:43:01|0.78898
10:43:02|0.78895
10:43:03|0.78895
10:43:04|0.78895
10:43:04|0.78675
10:43:06|0.78675
10:43:07|0.78675
10:43:08|0.78675
10:43:09|0.78675
10:43:10|0.78675
10:43:11|0.78675
10:43:12|0.78675
10:43:13|0.78675
10:43:14|0.78675
10:43:15|0.78675
10:43:16|0.78675
10:43:17|0.78605
10:43:17|0.78605
10:43:19|0.78605
10:43:19|0.78605
10:43:21|0.78605
10:43:22|0.78605
10:43:22|0.78605
10:43:23|0.78605
10:43:24|0.78605
10:43:25|0.78605
10:43:27|0.78605
10:43:27|0.78605
10:43:29|0.78605
10:43:29|0.78605
10:43:31|0.78605
10:43:32|0.78605
10:43:32|0.78605
10:43:34|0.78605
10:43:35|0.78605
10:43:36|0.78605
10:43:37|0.78605
10:43:38|0.78605
10:43:39|0.78605
10:43:40|0.78605
10:43:41|0.78605
10:43:42|0.78605
10:43:44|0.78605
10:43:45|0.78605
10:43:45|0.78605
10:43:46|0.78605
10:43:47|0.78605
10:43:49|0.78605
10:43:50|0.78669
10:43:50|0.78669
10:43:51|0.78669
10:43:52|0.78669
10:43:53|0.7869
10:43:54|0.7869
10:43:56|0.7869
10:43:56|0.7869
10:43:57|0.7869
10:43:58|0.7869
10:44:00|0.7869
10:44:01|0.78542
10:44:02|0.78542
10:44:03|0.78542
10:44:05|0.78542
10:44:06|0.78542
10:44:06|0.78542
10:44:08|0.78542
10:44:08|0.78542
10:44:09|0.78542
10:44:11|0.78542
10:44:12|0.78542
10:44:12|0.78542
10:44:13|0.78542
10:44:15|0.78542
10:44:15|0.78542
10:44:16|0.78542
10:44:17|0.78542
10:44:18|0.78542
10:44:19|0.78542
10:44:21|0.78542
10:44:22|0.78542
10:44:22|0.78542
10:44:23|0.78471
10:44:24|0.78471
10:44:26|0.78471
10:44:27|0.78471
10:44:28|0.78471
10:44:29|0.78471
10:44:30|0.78471
10:44:30|0.78471
10:44:32|0.78471
10:44:33|0.78471
10:44:33|0.78471
10:44:35|0.78471
10:44:35|0.78471
10:44:36|0.78767
10:44:38|0.78767
10:44:39|0.78767
10:44:40|0.78767
10:44:40|0.78767
10:44:41|0.78767
10:44:43|0.78767
10:44:44|0.78767
10:44:45|0.78767
10:44:46|0.78767
10:44:47|0.78767
10:44:47|0.78775
10:44:49|0.78775
10:44:50|0.78775
10:44:50|0.78775
10:44:51|0.78775
10:44:52|0.78775
10:44:54|0.78775
10:44:55|0.78775
10:44:56|0.78775
10:44:57|0.78775
10:44:58|0.78775
10:44:58|0.78775
10:45:00|0.78775
10:45:00|0.78775
10:45:03|0.78775
10:45:03|0.7868
10:45:04|0.7868
10:45:05|0.7868
10:45:07|0.7868
10:45:08|0.7868
10:45:08|0.7874
10:45:10|0.7874
10:45:11|0.7874
10:45:11|0.7874
10:45:13|0.7874
10:45:13|0.78744
10:45:15|0.78744
10:45:15|0.78744
10:45:17|0.78744
10:45:18|0.78744
10:45:19|0.78744
10:45:19|0.78744
10:45:21|0.78744
10:45:22|0.78679
10:45:23|0.78679
10:45:23|0.78679
10:45:24|0.78679
10:45:25|0.78679
10:45:27|0.78679
10:45:28|0.78679
10:45:29|0.78758
10:45:30|0.78758
10:45:31|0.78758
10:45:33|0.78758
10:45:33|0.78758
10:45:34|0.78758
10:45:35|0.78758
10:45:36|0.78758
10:45:38|0.78758
10:45:38|0.78758
10:45:39|0.78916
10:45:40|0.78916
10:45:41|0.78916
10:45:43|0.78916
10:45:43|0.79042
10:45:44|0.79122
10:45:45|0.79122
10:45:46|0.79122
10:45:48|0.79122
10:45:48|0.79122
10:45:49|0.79122
10:45:50|0.79122
10:45:51|0.79122
10:45:53|0.79122
10:45:54|0.79122
10:45:54|0.78977
10:45:55|0.78844
10:45:57|0.78844
10:45:58|0.78844
10:45:59|0.78844
10:46:00|0.78844
10:46:01|0.78786
10:46:01|0.78786
10:46:04|0.78786
10:46:05|0.78786
10:46:05|0.78786
10:46:07|0.78786
10:46:08|0.78786
10:46:08|0.78786
10:46:09|0.78786
10:46:11|0.78786
10:46:11|0.7872
10:46:12|0.7872
10:46:13|0.78786
10:46:15|0.78672
10:46:15|0.78672
10:46:17|0.7877
10:46:18|0.7877
10:46:18|0.7877
10:46:20|0.7877
10:46:20|0.7877
10:46:21|0.7877
10:46:22|0.7877
10:46:24|0.7856
10:46:25|0.7856
10:46:25|0.7856
10:46:26|0.78567
10:46:27|0.78567
10:46:28|0.78567
10:46:30|0.78567
10:46:31|0.78567
10:46:32|0.78567
10:46:33|0.78567
10:46:34|0.7856
10:46:35|0.7856
10:46:36|0.7856
10:46:37|0.7856
10:46:38|0.7856
10:46:39|0.7856
10:46:40|0.7856
10:46:42|0.7856
10:46:42|0.7856
10:46:43|0.7856
10:46:44|0.7856
10:46:45|0.78674
10:46:46|0.78674
10:46:48|0.78674
10:46:48|0.78674
10:46:49|0.78674
10:46:51|0.78674
10:46:51|0.7856
10:46:52|0.7856
10:46:54|0.7856
10:46:55|0.7856
10:46:56|0.7856
10:46:57|0.7856
10:46:58|0.7856
10:46:58|0.7856
10:47:00|0.7856
10:47:00|0.7856
10:47:01|0.7856
10:47:02|0.7856
10:47:03|0.7856
10:47:05|0.7856
10:47:06|0.7856
10:47:07|0.78573
10:47:08|0.78573
10:47:10|0.78573
10:47:11|0.78573
10:47:12|0.78573
10:47:13|0.78573
10:47:14|0.78573
10:47:15|0.78573
10:47:16|0.78573
10:47:17|0.78573
10:47:18|0.78573
10:47:19|0.78573
10:47:20|0.78573
10:47:21|0.78573
10:47:22|0.78573
10:47:23|0.78573
10:47:24|0.78573
10:47:25|0.78573
10:47:26|0.78573
10:47:27|0.78573
10:47:28|0.78573
10:47:29|0.78573
10:47:30|0.78573
10:47:32|0.78573
10:47:33|0.78573
10:47:33|0.78573
10:47:34|0.78573
10:47:36|0.78573
10:47:36|0.78573
10:47:37|0.78573
10:47:38|0.78573
10:47:39|0.78573
10:47:40|0.78573
10:47:42|0.78573
10:47:42|0.78573
10:47:43|0.78573
10:47:44|0.78583
10:47:45|0.78583
10:47:46|0.78583
10:47:48|0.78583
10:47:48|0.78583
10:47:49|0.78583
10:47:51|0.78583
10:47:51|0.78583
10:47:52|0.78583
10:47:53|0.78583
10:47:54|0.78583
10:47:55|0.78583
10:47:57|0.78583
10:47:57|0.78583
10:47:59|0.78583
10:48:00|0.78583
10:48:00|0.78583
10:48:01|0.78583
10:48:02|0.78583
10:48:03|0.78583
10:48:05|0.78583
10:48:05|0.78583
10:48:07|0.78583
10:48:08|0.78583
10:48:08|0.78583
10:48:10|0.78583
10:48:10|0.78583
10:48:11|0.78583
10:48:13|0.78583
10:48:14|0.78583
10:48:15|0.78583
10:48:16|0.78583
10:48:17|0.78583
10:48:18|0.78583
10:48:19|0.78583
10:48:20|0.78583
10:48:21|0.78583
10:48:22|0.7857
10:48:24|0.78578
10:48:24|0.78578
10:48:25|0.78578
10:48:26|0.785
10:48:27|0.785
10:48:28|0.785
10:48:29|0.78373
10:48:30|0.78373
10:48:31|0.78373
10:48:32|0.78373
10:48:33|0.78373
10:48:34|0.78373
10:48:36|0.78373
10:48:37|0.78373
10:48:38|0.78373
10:48:38|0.78373
10:48:39|0.78373
10:48:40|0.78373
10:48:41|0.78373
10:48:42|0.78373
10:48:44|0.78373
10:48:44|0.78373
10:48:45|0.78365
10:48:46|0.78365
10:48:48|0.7821
10:48:48|0.7821
10:48:50|0.7821
10:48:50|0.7821
10:48:51|0.7821
10:48:52|0.7821
10:48:53|0.7821
10:48:55|0.7821
10:48:55|0.7821
10:48:56|0.78335
10:48:58|0.78335
10:48:58|0.78335
10:49:00|0.78335
10:49:00|0.78335
10:49:02|0.78335
10:49:02|0.78335
10:49:04|0.78335
10:49:05|0.78335
10:49:07|0.78276
10:49:08|0.78276
10:49:09|0.78276
10:49:10|0.78276
10:49:11|0.78217
10:49:12|0.78217
10:49:13|0.78217
10:49:14|0.78217
10:49:15|0.78217
10:49:16|0.78217
10:49:17|0.78217
10:49:18|0.78217
10:49:19|0.78217
10:49:20|0.78217
10:49:22|0.78217
10:49:23|0.78217
10:49:23|0.78217
10:49:24|0.78204
10:49:25|0.78204
10:49:27|0.78341
10:49:28|0.78341
10:49:29|0.78341
10:49:30|0.78341
10:49:31|0.78341
10:49:32|0.78341
10:49:33|0.78341
10:49:34|0.78341
10:49:35|0.78341
10:49:36|0.78341
10:49:37|0.78169
10:49:38|0.78169
10:49:39|0.78169
10:49:40|0.78169
10:49:41|0.78169
10:49:42|0.78169
10:49:43|0.78169
10:49:44|0.78169
10:49:45|0.78169
10:49:46|0.78182
10:49:48|0.78182
10:49:49|0.78182
10:49:49|0.78182
10:49:50|0.78182
10:49:51|0.78182
10:49:52|0.78182
10:49:54|0.78182
10:49:55|0.78344
10:49:56|0.78344
10:49:57|0.78344
10:49:58|0.78344
10:49:59|0.78344
10:50:00|0.78344
10:50:01|0.78344
10:50:02|0.78344
10:50:03|0.78344
10:50:04|0.7844
10:50:05|0.7844
10:50:06|0.7844
10:50:08|0.7844
10:50:09|0.7844
10:50:10|0.7844
10:50:11|0.78387
10:50:13|0.78387
10:50:14|0.78387
10:50:14|0.78387
10:50:15|0.78387
10:50:17|0.78387
10:50:17|0.78387
10:50:18|0.78387
10:50:19|0.78387
10:50:21|0.78387
10:50:22|0.78387
10:50:23|0.78387
10:50:23|0.78387
10:50:24|0.78387
10:50:25|0.78387
10:50:26|0.78387
10:50:28|0.78387
10:50:28|0.78531
10:50:30|0.78531
10:50:30|0.78531
10:50:31|0.78531
10:50:32|0.78531
10:50:34|0.78531
10:50:34|0.78531
10:50:35|0.78531
10:50:37|0.78531
10:50:38|0.78531
10:50:38|0.78531
10:50:39|0.78511
10:50:41|0.78511
10:50:42|0.78511
10:50:43|0.78511
10:50:44|0.78511
10:50:45|0.78511
10:50:45|0.78511
10:50:47|0.78511
10:50:47|0.78511
10:50:48|0.78511
10:50:50|0.78511
10:50:51|0.78511
10:50:52|0.78511
10:50:53|0.78511
10:50:53|0.78511
10:50:55|0.78511
10:50:55|0.78511
10:50:57|0.78511
10:50:58|0.78472
10:50:59|0.78472
10:50:59|0.78472
10:51:01|0.78472
10:51:02|0.78472
10:51:03|0.78472
10:51:04|0.78472
10:51:05|0.78472
10:51:06|0.78472
10:51:07|0.78472
10:51:09|0.78472
10:51:10|0.78472
10:51:12|0.78472
10:51:12|0.78472
10:51:13|0.78472
10:51:15|0.78472
10:51:16|0.78472
10:51:16|0.78472
10:51:18|0.78472
10:51:19|0.78472
10:51:20|0.78472
10:51:20|0.78472
10:51:22|0.78472
10:51:23|0.78472
10:51:24|0.78472
10:51:25|0.78472
10:51:25|0.78566
10:51:27|0.78566
10:51:28|0.78566
10:51:29|0.78566
10:51:30|0.78566
10:51:31|0.78566
10:51:32|0.78453
10:51:33|0.78453
10:51:34|0.78453
10:51:35|0.78564
10:51:36|0.78564
10:51:37|0.78564
10:51:38|0.78564
10:51:39|0.78564
10:51:40|0.78564
10:51:41|0.78564
10:51:42|0.78564
10:51:43|0.78564
10:51:44|0.78564
10:51:46|0.78564
10:51:46|0.78564
10:51:47|0.78564
10:51:48|0.78564
10:51:50|0.78564
10:51:50|0.78564
10:51:51|0.78564
10:51:52|0.78564
10:51:53|0.78564
10:51:55|0.78564
10:51:56|0.78564
10:51:57|0.78633
10:51:58|0.78633
10:51:59|0.78633
10:52:00|0.78633
10:52:01|0.78633
10:52:02|0.78633
10:52:03|0.78633
10:52:04|0.78633
10:52:05|0.78633
10:52:06|0.78633
10:52:07|0.78633
10:52:08|0.78633
10:52:09|0.78633
10:52:10|0.78633
10:52:11|0.78633
10:52:12|0.78633
10:52:13|0.78633
10:52:15|0.78633
10:52:16|0.78633
10:52:17|0.78633
10:52:19|0.78543
10:52:19|0.78543
10:52:20|0.78543
10:52:21|0.78387
10:52:22|0.78387
10:52:23|0.78387
10:52:24|0.78387
10:52:25|0.78387
10:52:26|0.78387
10:52:27|0.78387
10:52:28|0.78387
10:52:29|0.78387
10:52:30|0.78387
10:52:31|0.78387
10:52:32|0.78387
10:52:33|0.78387
10:52:35|0.78387
10:52:35|0.78387
10:52:36|0.78387
10:52:38|0.78387
10:52:38|0.78387
10:52:39|0.78387
10:52:41|0.78387
10:52:41|0.78387
10:52:43|0.78387
10:52:44|0.78387
10:52:45|0.78387
10:52:46|0.78387
10:52:47|0.78283
10:52:48|0.78283
10:52:49|0.78335
10:52:50|0.78335
10:52:51|0.78335
10:52:52|0.78335
10:52:53|0.78558
10:52:54|0.7836
10:52:55|0.7836
10:52:56|0.7836
10:52:57|0.7836
10:52:58|0.7836
10:52:59|0.7836
10:53:01|0.7836
10:53:01|0.78478
10:53:02|0.78478
10:53:03|0.78478
10:53:05|0.78478
10:53:05|0.78478
10:53:06|0.78478
10:53:07|0.78478
10:53:08|0.78478
10:53:10|0.78478
10:53:11|0.78478
10:53:12|0.78411
10:53:14|0.78411
10:53:15|0.78411
10:53:16|0.78632
10:53:17|0.78738
10:53:18|0.78738
10:53:18|0.78738
10:53:20|0.78738
10:53:21|0.78738
10:53:23|0.78738
10:53:23|0.78738
10:53:25|0.78738
10:53:26|0.78738
10:53:26|0.78738
10:53:27|0.78738
10:53:28|0.78738
10:53:29|0.78738
10:53:31|0.78738
10:53:32|0.78738
10:53:32|0.78738
10:53:33|0.78738
10:53:35|0.78738
10:53:36|0.78738
10:53:36|0.78738
10:53:37|0.78738
10:53:39|0.78738
10:53:40|0.78738
10:53:40|0.78738
10:53:42|0.78625
10:53:42|0.78625
10:53:43|0.78625
10:53:44|0.78625
10:53:45|0.78625
10:53:46|0.78625
10:53:47|0.78625
10:53:48|0.78738
10:53:50|0.78738
10:53:51|0.78738
10:53:52|0.78738
10:53:52|0.78738
10:53:53|0.78738
10:53:55|0.78738
10:53:56|0.78738
10:53:57|0.78738
10:53:58|0.78738
10:53:58|0.78738
10:54:00|0.78738
10:54:01|0.78738
10:54:02|0.78738
10:54:03|0.78738
10:54:04|0.78738
10:54:05|0.78738
10:54:06|0.78738
10:54:07|0.78738
10:54:08|0.78738
10:54:09|0.78738
10:54:10|0.78738
10:54:11|0.78881
10:54:12|0.78881
10:54:13|0.78881
10:54:14|0.78881
10:54:15|0.78881
10:54:16|0.78881
10:54:17|0.78881
10:54:19|0.78881
10:54:19|0.78881
10:54:20|0.78881
10:54:22|0.78881
10:54:23|0.78881
10:54:23|0.78881
10:54:24|0.78881
10:54:25|0.78881
10:54:27|0.78881
10:54:28|0.7891
10:54:28|0.7891
10:54:29|0.7891
10:54:31|0.7891
10:54:32|0.7891
10:54:33|0.7891
10:54:34|0.7891
10:54:35|0.7891
10:54:36|0.7891
10:54:37|0.7891
10:54:38|0.7891
10:54:39|0.7891
10:54:40|0.7891
10:54:42|0.7891
10:54:42|0.7891
10:54:44|0.7891
10:54:45|0.7891
10:54:45|0.7891
10:54:46|0.7891
10:54:47|0.78959
10:54:48|0.78959
10:54:49|0.78959
10:54:50|0.7891
10:54:51|0.7891
10:54:53|0.7891
10:54:54|0.7891
10:54:54|0.7891
10:54:55|0.7891
10:54:57|0.7891
10:54:57|0.7891
10:54:58|0.7891
10:55:00|0.7891
10:55:01|0.7891
10:55:02|0.7891
10:55:03|0.79
10:55:03|0.79
10:55:05|0.79
10:55:06|0.79
10:55:07|0.79
10:55:08|0.79
10:55:09|0.79
10:55:10|0.79
10:55:11|0.79
10:55:13|0.79
10:55:14|0.79
10:55:15|0.79
10:55:16|0.79
10:55:18|0.79155
10:55:19|0.79155
10:55:20|0.79064
10:55:21|0.79064
10:55:22|0.79064
10:55:23|0.79064
10:55:24|0.79064
10:55:26|0.79064
10:55:27|0.79064
10:55:27|0.79064
10:55:29|0.79
10:55:30|0.79
10:55:30|0.79
10:55:32|0.79
10:55:33|0.79
10:55:34|0.79
10:55:35|0.79018
10:55:35|0.79018
10:55:37|0.79018
10:55:38|0.79018
10:55:39|0.79018
10:55:40|0.79018
10:55:41|0.79018
10:55:42|0.79018
10:55:44|0.79018
10:55:45|0.79018
10:55:45|0.79018
10:55:46|0.79018
10:55:48|0.79018
10:55:49|0.79018
10:55:50|0.79018
10:55:51|0.79018
10:55:53|0.79018
10:55:53|0.79018
10:55:55|0.79018
10:55:55|0.79
10:55:57|0.79
10:55:57|0.79
10:55:59|0.78996
10:56:00|0.78996
10:56:01|0.78996
10:56:02|0.78996
10:56:03|0.78996
10:56:04|0.7891
10:56:05|0.7891
10:56:06|0.7891
10:56:06|0.7891
10:56:08|0.7891
10:56:09|0.7891
10:56:09|0.7891
10:56:11|0.7891
10:56:12|0.7891
10:56:13|0.7891
10:56:14|0.7891
10:56:15|0.7891
10:56:15|0.7891
10:56:17|0.7891
10:56:18|0.7891
10:56:19|0.7891
10:56:20|0.7891
10:56:21|0.7891
10:56:22|0.78704
10:56:23|0.78753
10:56:24|0.78753
10:56:25|0.78753
10:56:26|0.78753
10:56:28|0.78768
10:56:28|0.78768
10:56:30|0.78768
10:56:30|0.78768
10:56:31|0.78768
10:56:32|0.78768
10:56:33|0.78768
10:56:34|0.78768
10:56:35|0.78768
10:56:37|0.78768
10:56:37|0.78768
10:56:39|0.78687
10:56:40|0.78687
10:56:41|0.78684
10:56:42|0.78684
10:56:43|0.78684
10:56:45|0.78684
10:56:47|0.78541
10:56:48|0.78541
10:56:49|0.78541
10:56:50|0.78541
10:56:52|0.78541
10:56:53|0.78541
10:56:54|0.78541
10:56:56|0.78541
10:56:57|0.78541
10:56:57|0.78541
10:56:59|0.78541
10:56:59|0.78541
10:57:00|0.78541
10:57:01|0.78541
10:57:02|0.78541
10:57:03|0.78541
10:57:05|0.78541
10:57:06|0.78382
10:57:07|0.78451
10:57:08|0.78451
10:57:08|0.78451
10:57:10|0.78451
10:57:10|0.78451
10:57:11|0.78451
10:57:12|0.78451
10:57:14|0.78451
10:57:15|0.78396
10:57:15|0.78257
10:57:17|0.78204
10:57:18|0.78204
10:57:19|0.78204
10:57:20|0.78204
10:57:20|0.78204
10:57:22|0.78204
10:57:23|0.78204
10:57:24|0.783
10:57:25|0.783
10:57:26|0.783
10:57:27|0.783
10:57:28|0.783
10:57:29|0.783
10:57:30|0.783
10:57:31|0.783
10:57:32|0.783
10:57:33|0.783
10:57:34|0.783
10:57:35|0.783
10:57:36|0.783
10:57:37|0.783
10:57:38|0.783
10:57:39|0.7816
10:57:40|0.7816
10:57:41|0.7816
10:57:42|0.7816
10:57:43|0.7816
10:57:45|0.78015
10:57:45|0.78015
10:57:47|0.78
10:57:48|0.78
10:57:48|0.78
10:57:50|0.78
10:57:51|0.78
10:57:52|0.78
10:57:53|0.78
10:57:54|0.78
10:57:56|0.78143
10:57:57|0.78102
10:57:58|0.78102
10:57:59|0.78102
10:58:01|0.7809
10:58:02|0.7809
10:58:02|0.7809
10:58:04|0.7809
10:58:05|0.78284
10:58:06|0.78284
10:58:07|0.78284
10:58:08|0.78284
10:58:09|0.78284
10:58:10|0.78284
10:58:12|0.78284
10:58:13|0.78284
10:58:13|0.78372
10:58:14|0.78372
10:58:15|0.78372
10:58:16|0.78284
10:58:17|0.78284
10:58:19|0.78284
10:58:19|0.78107
10:58:20|0.78107
10:58:22|0.78107
10:58:23|0.78107
10:58:23|0.78107
10:58:24|0.78107
10:58:25|0.78
10:58:26|0.78
10:58:28|0.78082
10:58:29|0.78082
10:58:30|0.78082
10:58:31|0.78082
10:58:32|0.78082
10:58:33|0.78082
10:58:34|0.78011
10:58:35|0.78011
10:58:36|0.78011
10:58:37|0.78011
10:58:38|0.78011
10:58:39|0.78011
10:58:40|0.78011
10:58:41|0.78011
10:58:42|0.78011
10:58:43|0.78011
10:58:44|0.78011
10:58:45|0.78011
10:58:47|0.78011
10:58:49|0.78011
10:58:49|0.78011
10:58:51|0.78011
10:58:52|0.78
10:58:54|0.78
10:58:54|0.78
10:58:56|0.78
10:58:57|0.78
10:58:58|0.78011
10:58:58|0.78011
10:59:00|0.78011
10:59:01|0.78011
10:59:01|0.78011
10:59:04|0.78071
10:59:04|0.78071
10:59:05|0.78071
10:59:06|0.78071
10:59:08|0.78071
10:59:09|0.78071
10:59:10|0.78071
10:59:11|0.78071
10:59:11|0.78071
10:59:13|0.78071
10:59:14|0.78071
10:59:14|0.78071
10:59:15|0.78071
10:59:17|0.78004
10:59:17|0.78004
10:59:18|0.78004
10:59:20|0.78004
10:59:21|0.78004
10:59:22|0.78004
10:59:22|0.78004
10:59:24|0.78004
10:59:25|0.77992
10:59:26|0.77905
10:59:26|0.77905
10:59:28|0.77905
10:59:28|0.77905
10:59:29|0.77905
10:59:30|0.77905
10:59:32|0.77905
10:59:33|0.77905
10:59:33|0.77905
10:59:35|0.77905
10:59:36|0.77905
10:59:37|0.77905
10:59:38|0.77905
10:59:39|0.77905
10:59:40|0.77905
10:59:41|0.77905
10:59:42|0.77905
10:59:43|0.77905
10:59:44|0.77905
10:59:45|0.77905
10:59:46|0.77905
10:59:46|0.77905
10:59:48|0.77905
10:59:48|0.77905
10:59:50|0.77905
10:59:52|0.77905
10:59:52|0.78032
10:59:53|0.78032
10:59:54|0.77925
10:59:55|0.77925
10:59:57|0.77925
10:59:57|0.77925
10:59:58|0.77925
11:00:00|0.77925
11:00:01|0.77925
11:00:02|0.77949
11:00:03|0.77949
11:00:04|0.77949
11:00:04|0.77949
11:00:06|0.77949
11:00:07|0.77949
11:00:08|0.77949
11:00:09|0.77949
11:00:09|0.77949
11:00:11|0.77949
11:00:12|0.77949
11:00:13|0.77949
11:00:14|0.77949
11:00:15|0.77949
11:00:16|0.77949
11:00:18|0.77949
11:00:18|0.77949
11:00:19|0.77949
11:00:21|0.77949
11:00:22|0.77949
11:00:23|0.77949
11:00:24|0.77949
11:00:25|0.77949
11:00:26|0.77949
11:00:27|0.77949
11:00:28|0.77949
11:00:29|0.77949
11:00:30|0.77949
11:00:31|0.77949
11:00:32|0.77949
11:00:34|0.77949
11:00:34|0.77949
11:00:36|0.77949
11:00:37|0.7795
11:00:38|0.7795
11:00:39|0.7795
11:00:39|0.7795
11:00:40|0.7795
11:00:41|0.77949
11:00:42|0.77949
11:00:44|0.77949
11:00:44|0.77949
11:00:45|0.77949
11:00:47|0.77949
11:00:48|0.77949
11:00:48|0.77944
11:00:49|0.77944
11:00:50|0.77944
11:00:52|0.77944
11:00:53|0.77944
11:00:54|0.77944
11:00:55|0.77944
11:00:55|0.77949
11:00:56|0.77949
11:00:57|0.77949
11:00:58|0.77949
11:01:00|0.77949
11:01:00|0.77949
11:01:01|0.77949
11:01:03|0.77949
11:01:05|0.77949
11:01:05|0.77949
11:01:06|0.77999
11:01:07|0.77999
11:01:08|0.77949
11:01:10|0.77949
11:01:11|0.77949
11:01:11|0.77949
11:01:12|0.77949
11:01:13|0.77949
11:01:14|0.77949
11:01:15|0.77949
11:01:16|0.77949
11:01:18|0.77998
11:01:20|0.77998
11:01:21|0.77998
11:01:22|0.77998
11:01:23|0.77998
11:01:24|0.77998
11:01:25|0.77998
11:01:26|0.77998
11:01:27|0.77999
11:01:28|0.77999
11:01:29|0.77999
11:01:30|0.77999
11:01:31|0.77999
11:01:32|0.77999
11:01:33|0.77999
11:01:34|0.77999
11:01:35|0.77999
11:01:36|0.77999
11:01:37|0.77998
11:01:38|0.77998
11:01:39|0.77998
11:01:40|0.77998
11:01:41|0.77998
11:01:42|0.77998
11:01:43|0.77949
11:01:44|0.77949
11:01:45|0.77949
11:01:46|0.77949
11:01:47|0.77949
11:01:48|0.77949
11:01:50|0.77949
11:01:50|0.77949
11:01:51|0.77949
11:01:52|0.7785
11:01:53|0.7785
11:01:54|0.7785
11:01:55|0.7785
11:01:56|0.7785
11:01:57|0.7785
11:01:58|0.7785
11:01:59|0.7785
11:02:00|0.778
11:02:01|0.778
11:02:03|0.778
11:02:03|0.77717
11:02:04|0.77717
11:02:06|0.77717
11:02:07|0.77573
11:02:08|0.77659
11:02:09|0.77658
11:02:10|0.77658
11:02:11|0.77658
11:02:12|0.77658
11:02:13|0.77658
11:02:14|0.77658
11:02:15|0.77658
11:02:16|0.77658
11:02:17|0.77658
11:02:18|0.77658
11:02:20|0.77658
11:02:21|0.77658
11:02:22|0.77658
11:02:23|0.77713
11:02:24|0.77713
11:02:25|0.77713
11:02:26|0.77713
11:02:27|0.78035
11:02:28|0.78035
11:02:29|0.78035
11:02:30|0.78035
11:02:31|0.77966
11:02:32|0.77966
11:02:33|0.77966
11:02:34|0.77966
11:02:35|0.77966
11:02:36|0.77966
11:02:37|0.77966
11:02:38|0.77966
11:02:39|0.77966
11:02:40|0.77966
11:02:41|0.77966
11:02:42|0.77966
11:02:43|0.77966
11:02:46|0.77966
11:02:47|0.77966
11:02:47|0.77966
11:02:49|0.77895
11:02:50|0.77895
11:02:51|0.77895
11:02:51|0.77741
11:02:53|0.77741
11:02:54|0.77741
11:02:55|0.77741
11:02:56|0.77859
11:02:57|0.77859
11:02:58|0.77859
11:02:59|0.77859
11:03:01|0.77859
11:03:01|0.77859
11:03:02|0.77859
11:03:03|0.77504
11:03:04|0.77504
11:03:06|0.775
11:03:06|0.775
11:03:07|0.775
11:03:09|0.775
11:03:09|0.775
11:03:10|0.775
11:03:11|0.775
11:03:12|0.775
11:03:13|0.775
11:03:14|0.775
11:03:15|0.775
11:03:16|0.775
11:03:17|0.775
11:03:19|0.775
11:03:20|0.775
11:03:22|0.775
11:03:23|0.775
11:03:23|0.775
11:03:25|0.775
11:03:26|0.775
11:03:27|0.775
11:03:28|0.775
11:03:29|0.775
11:03:30|0.775
11:03:31|0.775
11:03:32|0.775
11:03:33|0.775
11:03:35|0.775
11:03:35|0.775
11:03:36|0.775
11:03:37|0.775
11:03:39|0.775
11:03:39|0.775
11:03:41|0.775
11:03:42|0.775
11:03:43|0.775
11:03:43|0.775
11:03:45|0.775
11:03:46|0.775
11:03:47|0.77446
11:03:48|0.77252
11:03:49|0.77252
11:03:50|0.77252
11:03:51|0.77252
11:03:51|0.77252
11:03:52|0.77252
11:03:54|0.77252
11:03:55|0.77252
11:03:56|0.77252
11:03:57|0.77252
11:03:58|0.77252
11:03:59|0.77252
11:03:59|0.77252
11:04:01|0.77252
11:04:02|0.77268
11:04:04|0.77268
11:04:04|0.77268
11:04:06|0.77268
11:04:06|0.77268
11:04:08|0.77268
11:04:09|0.77268
11:04:10|0.77268
11:04:10|0.775
11:04:11|0.775
11:04:12|0.775
11:04:13|0.7721
11:04:14|0.7721
11:04:16|0.7721
11:04:17|0.7721
11:04:18|0.77102
11:04:18|0.77102
11:04:19|0.77102
11:04:20|0.77102
11:04:21|0.77102
11:04:22|0.7717
11:04:23|0.7717
11:04:25|0.77161
11:04:25|0.77161
11:04:27|0.77161
11:04:28|0.77161
11:04:28|0.77161
11:04:30|0.77161
11:04:31|0.77161
11:04:32|0.771
11:04:33|0.771
11:04:34|0.771
11:04:35|0.771
11:04:36|0.77102
11:04:37|0.77159
11:04:38|0.77159
11:04:39|0.77234
11:04:40|0.77063
11:04:41|0.77063
11:04:42|0.77063
11:04:43|0.77063
11:04:44|0.77063
11:04:45|0.77063
11:04:46|0.77063
11:04:47|0.77063
11:04:48|0.77063
11:04:50|0.77063
11:04:50|0.77063
11:04:52|0.77063
11:04:52|0.77063
11:04:54|0.77063
11:04:55|0.77063
11:04:56|0.77063
11:04:57|0.77006
11:04:58|0.77007
11:04:59|0.77007
11:05:00|0.77007
11:05:01|0.77007
11:05:02|0.77007
11:05:03|0.77007
11:05:04|0.77007
11:05:05|0.77007
11:05:06|0.77007
11:05:07|0.77001
11:05:08|0.76785
11:05:09|0.76785
11:05:10|0.76785
11:05:11|0.768
11:05:12|0.768
11:05:14|0.77074
11:05:14|0.77074
11:05:15|0.77074
11:05:16|0.77074
11:05:18|0.77074
11:05:18|0.77074
11:05:19|0.77074
11:05:20|0.77074
11:05:21|0.77074
11:05:22|0.7702
11:05:24|0.7702
11:05:25|0.7702
11:05:26|0.76859
11:05:27|0.76859
11:05:28|0.7675
11:05:29|0.7675
11:05:30|0.7675
11:05:30|0.7675
11:05:31|0.7675
11:05:33|0.7675
11:05:34|0.76959
11:05:35|0.76959
11:05:36|0.76959
11:05:37|0.76959
11:05:38|0.76959
11:05:39|0.76959
11:05:40|0.76959
11:05:41|0.76657
11:05:42|0.76657
11:05:43|0.76657
11:05:44|0.76657
11:05:45|0.76657
11:05:46|0.76657
11:05:47|0.76707
11:05:48|0.76707
11:05:49|0.76707
11:05:50|0.76707
11:05:51|0.76747
11:05:52|0.76747
11:05:53|0.76747
11:05:54|0.76675
11:05:56|0.76675
11:05:56|0.76675
11:05:58|0.7662
11:05:59|0.7662
11:06:01|0.7662
11:06:02|0.7662
11:06:03|0.7662
11:06:03|0.7662
11:06:05|0.7662
11:06:06|0.7662
11:06:06|0.76629
11:06:08|0.7674
11:06:09|0.76818
11:06:10|0.76818
11:06:11|0.76818
11:06:12|0.76818
11:06:13|0.76844
11:06:15|0.76844
11:06:16|0.76397
11:06:17|0.76397
11:06:18|0.76397
11:06:18|0.76397
11:06:20|0.76397
11:06:20|0.76397
11:06:21|0.76397
11:06:23|0.76397
11:06:25|0.7674
11:06:25|0.7674
11:06:27|0.7674
11:06:27|0.7674
11:06:29|0.7674
11:06:29|0.76772
11:06:30|0.76772
11:06:31|0.76772
11:06:32|0.76772
11:06:33|0.76772
11:06:35|0.76772
11:06:36|0.76772
11:06:37|0.76772
11:06:37|0.76772
11:06:38|0.76772
11:06:40|0.76772
11:06:41|0.76764
11:06:42|0.7674
11:06:43|0.7674
11:06:44|0.7674
11:06:45|0.7674
11:06:46|0.7674
11:06:47|0.7674
11:06:48|0.7674
11:06:49|0.7674
11:06:50|0.7674
11:06:52|0.7674
11:06:52|0.7674
11:06:53|0.7674
11:06:55|0.7674
11:06:56|0.7674
11:06:56|0.7674
11:06:58|0.7674
11:06:59|0.7674
11:07:00|0.7674
11:07:01|0.7674
11:07:02|0.7674
11:07:02|0.7674
11:07:04|0.7674
11:07:04|0.76853
11:07:05|0.76853
11:07:07|0.76853
11:07:08|0.76914
11:07:09|0.76944
11:07:10|0.76944
11:07:11|0.76944
11:07:12|0.76944
11:07:13|0.76944
11:07:13|0.76944
11:07:15|0.76944
11:07:16|0.76944
11:07:17|0.76944
11:07:18|0.76944
11:07:19|0.76944
11:07:20|0.76865
11:07:21|0.76943
11:07:22|0.76943
11:07:23|0.76943
11:07:24|0.76943
11:07:25|0.76943
11:07:26|0.76943
11:07:27|0.76943
11:07:28|0.7687
11:07:29|0.7687
11:07:30|0.7687
11:07:31|0.7687
11:07:32|0.7687
11:07:33|0.7687
11:07:34|0.7687
11:07:35|0.7687
11:07:36|0.76606
11:07:37|0.76606
11:07:38|0.76606
11:07:39|0.76606
11:07:40|0.76606
11:07:42|0.768
11:07:43|0.768
11:07:44|0.768
11:07:44|0.768
11:07:47|0.768
11:07:47|0.76767
11:07:49|0.76767
11:07:50|0.76767
11:07:51|0.76767
11:07:51|0.76767
11:07:53|0.76622
11:07:54|0.76537
11:07:55|0.76537
11:07:56|0.76537
11:07:57|0.76537
11:07:58|0.76537
11:07:59|0.76537
11:08:01|0.76537
11:08:02|0.76537
11:08:03|0.76537
11:08:03|0.76537
11:08:05|0.76593
11:08:06|0.76593
11:08:07|0.76593
11:08:08|0.76593
11:08:09|0.76593
11:08:10|0.76593
11:08:11|0.76768
11:08:12|0.76768
11:08:13|0.76768
11:08:14|0.76768
11:08:15|0.76768
11:08:16|0.76768
11:08:17|0.76562
11:08:18|0.76562
11:08:19|0.76562
11:08:20|0.76562
11:08:21|0.76562
11:08:22|0.76562
11:08:23|0.76562
11:08:24|0.76562
11:08:25|0.76485
11:08:26|0.76485
11:08:27|0.76485
11:08:28|0.76485
11:08:29|0.76485
11:08:30|0.76485
11:08:31|0.76485
11:08:32|0.76485
11:08:33|0.76485
11:08:34|0.76485
11:08:35|0.76487
11:08:36|0.76487
11:08:37|0.76487
11:08:38|0.76487
11:08:39|0.76487
11:08:41|0.76487
11:08:41|0.76487
11:08:43|0.76487
11:08:45|0.76684
11:08:45|0.76684
11:08:47|0.76684
11:08:47|0.76684
11:08:48|0.76684
11:08:50|0.76684
11:08:51|0.76684
11:08:51|0.76638
11:08:52|0.76638
11:08:54|0.76638
11:08:55|0.76638
11:08:55|0.76638
11:08:57|0.76638
11:08:57|0.76638
11:08:59|0.76638
11:09:00|0.76638
11:09:01|0.76638
11:09:01|0.76455
11:09:03|0.76455
11:09:04|0.76455
11:09:05|0.76455
11:09:06|0.76455
11:09:07|0.76455
11:09:08|0.76455
11:09:09|0.76455
11:09:10|0.76455
11:09:12|0.76455
11:09:12|0.76455
11:09:13|0.76455
11:09:15|0.76455
11:09:16|0.76455
11:09:17|0.76455
11:09:18|0.76455
11:09:19|0.76455
11:09:20|0.76455
11:09:21|0.76455
11:09:22|0.76455
11:09:23|0.76455
11:09:24|0.76455
11:09:25|0.76586
11:09:26|0.76586
11:09:27|0.76586
11:09:28|0.76455
11:09:29|0.76455
11:09:30|0.76455
11:09:31|0.76455
11:09:32|0.76455
11:09:33|0.76455
11:09:34|0.76422
11:09:35|0.76422
11:09:36|0.76422
11:09:37|0.76422
11:09:38|0.76422
11:09:39|0.76422
11:09:40|0.76335
11:09:42|0.76335
11:09:42|0.76335
11:09:43|0.76335
11:09:45|0.76335
11:09:46|0.76335
11:09:47|0.76335
11:09:48|0.76378
11:09:49|0.76378
11:09:51|0.76378
11:09:51|0.76378
11:09:53|0.76378
11:09:54|0.76378
11:09:54|0.76378
11:09:56|0.76378
11:09:57|0.76335
11:09:57|0.76335
11:09:59|0.76406
11:10:00|0.76406
11:10:01|0.76406
11:10:02|0.76406
11:10:03|0.76406
11:10:04|0.76406
11:10:04|0.76406
11:10:06|0.76406
11:10:07|0.76406
11:10:08|0.76406
11:10:09|0.76553
11:10:10|0.76553
11:10:11|0.76553
11:10:12|0.76553
11:10:13|0.76553
11:10:14|0.76553
11:10:15|0.76553
11:10:16|0.76553
11:10:17|0.76553
11:10:18|0.76553
11:10:19|0.76553
11:10:20|0.76596
11:10:21|0.76596
11:10:22|0.76596
11:10:23|0.76596
11:10:24|0.76596
11:10:25|0.76553
11:10:26|0.76553
11:10:28|0.76553
11:10:29|0.76553
11:10:30|0.76553
11:10:30|0.76553
11:10:32|0.76553
11:10:33|0.76553
11:10:34|0.76592
11:10:35|0.76592
11:10:36|0.76592
11:10:37|0.76592
11:10:38|0.76592
11:10:39|0.7657
11:10:40|0.7657
11:10:41|0.7657
11:10:42|0.7657
11:10:43|0.7657
11:10:44|0.7657
11:10:45|0.7657
11:10:47|0.7657
11:10:49|0.7657
11:10:49|0.7657
11:10:51|0.7657
11:10:52|0.7657
11:10:52|0.7657
11:10:54|0.7657
11:10:55|0.7657
11:10:56|0.7657
11:10:57|0.7657
11:10:57|0.7657
11:10:59|0.76459
11:11:01|0.76455
11:11:02|0.76455
11:11:03|0.76455
11:11:04|0.76406
11:11:05|0.7637
11:11:06|0.7637
11:11:07|0.7637
11:11:08|0.7634
11:11:08|0.7634
11:11:10|0.7634
11:11:10|0.7634
11:11:12|0.7634
11:11:13|0.7634
11:11:14|0.76225
11:11:14|0.76225
11:11:16|0.76225
11:11:17|0.76225
11:11:18|0.76225
11:11:19|0.76225
11:11:20|0.76284
11:11:21|0.76284
11:11:22|0.76367
11:11:23|0.76367
11:11:24|0.76367
11:11:25|0.76367
11:11:26|0.76367
11:11:27|0.76406
11:11:29|0.76338
11:11:30|0.76367
11:11:31|0.76367
11:11:31|0.76367
11:11:33|0.76367
11:11:34|0.76367
11:11:34|0.76367
11:11:36|0.76367
11:11:37|0.76367
11:11:38|0.76367
11:11:39|0.76367
11:11:40|0.76367
11:11:41|0.76367
11:11:42|0.76191
11:11:43|0.76191
11:11:44|0.76191
11:11:45|0.76191
11:11:46|0.76299
11:11:47|0.76299
11:11:48|0.76299
11:11:49|0.76418
11:11:50|0.76418
11:11:51|0.75429
11:11:53|0.75429
11:11:54|0.75429
11:11:54|0.75429
11:11:56|0.75429
11:11:57|0.75429
11:11:58|0.75803
11:11:58|0.7583
11:12:00|0.7583
11:12:01|0.7583
11:12:01|0.7583
11:12:03|0.7583
11:12:03|0.7583
11:12:05|0.7583
11:12:05|0.7583
11:12:07|0.759
11:12:08|0.759
11:12:09|0.75831
11:12:10|0.75898
11:12:11|0.75898
11:12:12|0.75898
11:12:13|0.75898
11:12:13|0.75898
11:12:14|0.75898
11:12:16|0.75898
11:12:17|0.75898
11:12:17|0.75898
11:12:18|0.75898
11:12:19|0.75898
11:12:21|0.75898
11:12:22|0.75898
11:12:22|0.75898
11:12:24|0.75898
11:12:25|0.7586
11:12:26|0.7586
11:12:27|0.7586
11:12:28|0.7586
11:12:29|0.7586
11:12:31|0.7586
11:12:31|0.7586
11:12:33|0.7575
11:12:34|0.75319
11:12:35|0.75347
11:12:36|0.75347
11:12:37|0.75347
11:12:38|0.75347
11:12:38|0.75347
11:12:40|0.75347
11:12:41|0.75374
11:12:41|0.75374
11:12:44|0.75374
11:12:45|0.75374
11:12:45|0.75374
11:12:46|0.75374
11:12:47|0.75374
11:12:48|0.75374
11:12:49|0.75374
11:12:51|0.75374
11:12:51|0.75374
11:12:52|0.75374
11:12:54|0.75374
11:12:54|0.75374
11:12:55|0.75297
11:12:56|0.75297
11:12:57|0.75339
11:12:59|0.75339
11:13:00|0.75339
11:13:00|0.75339
11:13:02|0.75339
11:13:03|0.75339
11:13:04|0.75339
11:13:05|0.75517
11:13:05|0.75517
11:13:07|0.75517
11:13:08|0.75517
11:13:08|0.75517
11:13:10|0.75517
11:13:11|0.75517
11:13:12|0.75517
11:13:13|0.75679
11:13:14|0.75679
11:13:15|0.75671
11:13:16|0.75671
11:13:17|0.75671
11:13:18|0.75652
11:13:18|0.75652
11:13:20|0.75652
11:13:21|0.75652
11:13:21|0.75593
11:13:23|0.75593
11:13:23|0.75593
11:13:25|0.75652
11:13:25|0.75652
11:13:27|0.75671
11:13:28|0.75671
11:13:29|0.75671
11:13:31|0.75671
11:13:32|0.75871
11:13:33|0.75871
11:13:34|0.75871
11:13:35|0.75871
11:13:36|0.75871
11:13:37|0.75871
11:13:38|0.75871
11:13:39|0.75786
11:13:40|0.75873
11:13:41|0.75873
11:13:43|0.75873
11:13:44|0.7595
11:13:44|0.7595
11:13:46|0.7595
11:13:46|0.7595
11:13:47|0.7624
11:13:48|0.76106
11:13:50|0.76106
11:13:50|0.76106
11:13:51|0.76106
11:13:52|0.76106
11:13:54|0.76106
11:13:54|0.76106
11:13:56|0.75983
11:13:57|0.75983
11:13:58|0.75983
11:13:58|0.75952
11:13:59|0.7595
11:14:00|0.7595
11:14:01|0.7595
11:14:02|0.7595
11:14:03|0.7595
11:14:05|0.761
11:14:06|0.761
11:14:07|0.761
11:14:08|0.761
11:14:08|0.761
11:14:09|0.76032
11:14:10|0.75905
11:14:12|0.76032
11:14:13|0.76185
11:14:14|0.76185
11:14:15|0.76185
11:14:16|0.76004
11:14:16|0.76004
11:14:17|0.76004
11:14:19|0.761
11:14:19|0.761
11:14:20|0.76038
11:14:21|0.76038
11:14:23|0.76038
11:14:24|0.76038
11:14:25|0.7603
11:14:26|0.7603
11:14:27|0.7603
11:14:28|0.7603
11:14:29|0.75937
11:14:30|0.75937
11:14:31|0.75937
11:14:32|0.75937
11:14:33|0.75937
11:14:34|0.75937
11:14:35|0.75937
11:14:36|0.75937
11:14:37|0.75937
11:14:38|0.75827
11:14:39|0.75827
11:14:41|0.75827
11:14:41|0.75827
11:14:43|0.75827
11:14:44|0.75827
11:14:45|0.75827
11:14:46|0.75927
11:14:46|0.75927
11:14:47|0.75927
11:14:49|0.75927
11:14:50|0.75927
11:14:51|0.75927
11:14:51|0.75927
11:14:53|0.75927
11:14:54|0.75927
11:14:56|0.75927
11:14:57|0.75881
11:14:58|0.75881
11:14:58|0.75881
11:14:59|0.75793
11:15:01|0.75793
11:15:02|0.75793
11:15:02|0.75793
11:15:04|0.75793
11:15:06|0.75793
11:15:06|0.75793
11:15:07|0.75793
11:15:09|0.75793
11:15:09|0.76033
11:15:10|0.76033
11:15:11|0.76033
11:15:12|0.761
11:15:13|0.761
11:15:14|0.761
11:15:15|0.761
11:15:16|0.761
11:15:17|0.761
11:15:18|0.761
11:15:19|0.76089
11:15:20|0.76093
11:15:21|0.76093
11:15:22|0.76093
11:15:24|0.76093
11:15:24|0.76093
11:15:25|0.76093
11:15:26|0.76093
11:15:27|0.76093
11:15:28|0.76093
11:15:29|0.76093
11:15:31|0.76093
11:15:31|0.76093
11:15:32|0.76093
11:15:33|0.76093
11:15:35|0.76093
11:15:35|0.76093
11:15:37|0.76093
11:15:37|0.76093
11:15:39|0.76093
11:15:39|0.76093
11:15:41|0.76093
11:15:42|0.76093
11:15:43|0.76093
11:15:44|0.76093
11:15:45|0.76093
11:15:46|0.76093
11:15:47|0.76093
11:15:48|0.76093
11:15:49|0.76093
11:15:50|0.76093
11:15:51|0.761
11:15:53|0.761
11:15:53|0.761
11:15:55|0.761
11:15:56|0.761
11:15:56|0.761
11:15:58|0.761
11:15:59|0.761
11:16:00|0.76083
11:16:01|0.76083
11:16:02|0.76083
11:16:04|0.76083
11:16:04|0.76083
11:16:05|0.76046
11:16:06|0.7575
11:16:07|0.7575
11:16:09|0.75752
11:16:09|0.75752
11:16:10|0.7575
11:16:11|0.7575
11:16:13|0.7575
11:16:13|0.7575
11:16:14|0.7575
11:16:15|0.7575
11:16:16|0.7575
11:16:17|0.75857
11:16:19|0.75857
11:16:19|0.75857
11:16:21|0.75857
11:16:21|0.75857
11:16:22|0.75857
11:16:23|0.75893
11:16:25|0.75893
11:16:25|0.75893
11:16:27|0.75893
11:16:28|0.75898
11:16:28|0.75898
11:16:30|0.75898
11:16:30|0.75898
11:16:31|0.75858
11:16:33|0.75858
11:16:35|0.75858
11:16:36|0.75857
11:16:37|0.75857
11:16:38|0.75857
11:16:39|0.75857
11:16:40|0.75858
11:16:41|0.7571
11:16:42|0.7571
11:16:43|0.7571
11:16:44|0.7571
11:16:46|0.7571
11:16:47|0.7571
11:16:47|0.75811
11:16:48|0.75811
11:16:50|0.75807
11:16:50|0.7571
11:16:51|0.7571
11:16:52|0.7571
11:16:53|0.7571
11:16:55|0.7571
11:16:56|0.7571
11:16:56|0.7571
11:16:58|0.7571
11:16:58|0.7571
11:16:59|0.7571
11:17:01|0.7571
11:17:02|0.7571
11:17:03|0.7571
11:17:04|0.75612
11:17:05|0.75612
11:17:06|0.75612
11:17:07|0.75612
11:17:08|0.75612
11:17:09|0.75612
11:17:10|0.75612
11:17:11|0.75612
11:17:12|0.75612
11:17:13|0.75612
11:17:14|0.75612
11:17:15|0.75612
11:17:16|0.75612
11:17:17|0.75612
11:17:18|0.75612
11:17:20|0.75612
11:17:20|0.75612
11:17:21|0.75612
11:17:22|0.75612
11:17:23|0.75612
11:17:24|0.75612
11:17:25|0.75612
11:17:26|0.75612
11:17:27|0.75612
11:17:28|0.75659
11:17:29|0.75659
11:17:30|0.75659
11:17:31|0.75659
11:17:33|0.75659
11:17:34|0.75659
11:17:35|0.75659
11:17:37|0.75612
11:17:38|0.75612
11:17:39|0.75612
11:17:40|0.75612
11:17:41|0.75612
11:17:42|0.75612
11:17:43|0.75612
11:17:44|0.75612
11:17:45|0.75612
11:17:46|0.75612
11:17:48|0.75612
11:17:49|0.75612
11:17:50|0.75501
11:17:50|0.75501
11:17:51|0.75501
11:17:53|0.755
11:17:54|0.75587
11:17:55|0.75587
11:17:56|0.75587
11:17:57|0.75587
11:17:59|0.75587
11:17:59|0.75587
11:18:00|0.75587
11:18:01|0.75587
11:18:03|0.75587
11:18:04|0.755
11:18:04|0.755
11:18:05|0.755
11:18:06|0.755
11:18:08|0.755
11:18:09|0.755
11:18:10|0.755
11:18:11|0.755
11:18:12|0.755
11:18:13|0.755
11:18:14|0.755
11:18:15|0.755
11:18:16|0.75504
11:18:17|0.75519
11:18:18|0.756
11:18:19|0.756
11:18:20|0.756
11:18:21|0.756
11:18:22|0.75858
11:18:23|0.75858
11:18:24|0.76
11:18:25|0.76
11:18:26|0.76
11:18:27|0.76
11:18:28|0.76
11:18:29|0.76
11:18:30|0.75862
11:18:31|0.75862
11:18:32|0.75862
11:18:33|0.75778
11:18:34|0.75778
11:18:36|0.75778
11:18:36|0.75778
11:18:38|0.75778
11:18:38|0.75778
11:18:39|0.75778
11:18:41|0.75778
11:18:42|0.75778
11:18:43|0.75778
11:18:44|0.75778
11:18:46|0.75778
11:18:46|0.75778
11:18:48|0.75778
11:18:48|0.75778
11:18:49|0.75778
11:18:51|0.75778
11:18:52|0.75778
11:18:53|0.75778
11:18:54|0.75778
11:18:55|0.75778
11:18:55|0.75778
11:18:56|0.75778
11:18:58|0.75778
11:18:59|0.75778
11:18:59|0.75778
11:19:00|0.75778
11:19:02|0.75778
11:19:03|0.75778
11:19:03|0.75778
11:19:04|0.75778
11:19:05|0.75778
11:19:07|0.76
11:19:08|0.76
11:19:10|0.76
11:19:10|0.76
11:19:12|0.76
11:19:13|0.76
11:19:13|0.76
11:19:14|0.76
11:19:16|0.7588
11:19:16|0.7588
11:19:18|0.7588
11:19:18|0.7588
11:19:20|0.7588
11:19:21|0.7588
11:19:22|0.7588
11:19:23|0.7588
11:19:24|0.7588
11:19:25|0.7588
11:19:25|0.7588
11:19:27|0.76013
11:19:28|0.76013
11:19:28|0.76013
11:19:30|0.76013
11:19:30|0.76013
11:19:32|0.76013
11:19:32|0.76013
11:19:33|0.76013
11:19:34|0.76092
11:19:37|0.76092
11:19:38|0.76092
11:19:38|0.76
11:19:40|0.76
11:19:41|0.76
11:19:42|0.75888
11:19:43|0.75888
11:19:44|0.75989
11:19:45|0.75989
11:19:46|0.75989
11:19:47|0.75989
11:19:48|0.75989
11:19:50|0.75989
11:19:50|0.75989
11:19:52|0.75989
11:19:52|0.75989
11:19:53|0.75778
11:19:54|0.75778
11:19:56|0.75778
11:19:56|0.75778
11:19:58|0.75778
11:19:58|0.75778
11:20:00|0.75778
11:20:01|0.75778
11:20:02|0.75778
11:20:03|0.75778
11:20:03|0.75778
11:20:05|0.75778
11:20:05|0.75859
11:20:07|0.75859
11:20:07|0.75859
11:20:09|0.75859
11:20:09|0.75859
11:20:11|0.75859
11:20:12|0.75859
11:20:13|0.75859
11:20:14|0.75859
11:20:14|0.75859
11:20:16|0.75859
11:20:17|0.75859
11:20:17|0.75859
11:20:19|0.75859
11:20:20|0.75859
11:20:21|0.75859
11:20:21|0.75859
11:20:23|0.75859
11:20:23|0.75859
11:20:25|0.76043
11:20:26|0.76043
11:20:27|0.76043
11:20:28|0.76043
11:20:29|0.76043
11:20:30|0.76043
11:20:30|0.76043
11:20:32|0.76043
11:20:33|0.76043
11:20:34|0.76043
11:20:35|0.76043
11:20:35|0.76043
11:20:36|0.76043
11:20:37|0.76043
11:20:39|0.76043
11:20:40|0.76043
11:20:41|0.76043
11:20:42|0.76043
11:20:43|0.76043
11:20:44|0.76043
11:20:44|0.76043
11:20:46|0.76043
11:20:47|0.76043
11:20:48|0.76043
11:20:49|0.76043
11:20:50|0.76094
11:20:51|0.76094
11:20:52|0.76094
11:20:53|0.76049
11:20:54|0.76049
11:20:55|0.76049
11:20:56|0.76049
11:20:57|0.76031
11:20:59|0.76
11:21:00|0.76
11:21:00|0.76
11:21:01|0.76
11:21:03|0.7586
11:21:03|0.75973
11:21:04|0.75973
11:21:06|0.75973
11:21:06|0.75973
11:21:07|0.758
11:21:08|0.75778
11:21:09|0.75778
11:21:10|0.75778
11:21:11|0.75778
11:21:12|0.75778
11:21:14|0.75778
11:21:14|0.75778
11:21:15|0.75778
11:21:16|0.75778
11:21:17|0.75778
11:21:19|0.75778
11:21:20|0.75778
11:21:21|0.75778
11:21:22|0.75778
11:21:23|0.75778
11:21:24|0.75778
11:21:25|0.75778
11:21:25|0.75778
11:21:26|0.75897
11:21:28|0.75897
11:21:28|0.75897
11:21:30|0.75897
11:21:30|0.75897
11:21:32|0.75897
11:21:32|0.75897
11:21:34|0.75897
11:21:34|0.75897
11:21:36|0.75897
11:21:37|0.75897
11:21:38|0.75897
11:21:40|0.75897
11:21:40|0.75897
11:21:42|0.75897
11:21:42|0.75897
11:21:43|0.75897
11:21:45|0.75897
11:21:46|0.75897
11:21:46|0.75897
11:21:47|0.75897
11:21:49|0.75897
11:21:50|0.75897
11:21:51|0.75897
11:21:52|0.75897
11:21:52|0.75897
11:21:54|0.75897
11:21:54|0.75897
11:21:55|0.75897
11:21:56|0.75897
11:21:58|0.75897
11:21:59|0.75897
11:22:00|0.75897
11:22:02|0.75897
11:22:02|0.75897
11:22:03|0.75897
11:22:05|0.75897
11:22:06|0.75897
11:22:07|0.75897
11:22:08|0.75897
11:22:09|0.75897
11:22:09|0.75897
11:22:10|0.75897
11:22:11|0.75897
11:22:13|0.75897
11:22:13|0.75897
11:22:14|0.75897
11:22:15|0.75897
11:22:17|0.75897
11:22:17|0.75897
11:22:19|0.75897
11:22:19|0.75897
11:22:21|0.75897
11:22:21|0.75897
11:22:22|0.75897
11:22:23|0.75897
11:22:25|0.75897
11:22:25|0.75897
11:22:26|0.75897
11:22:28|0.75897
11:22:28|0.75897
11:22:30|0.75897
11:22:31|0.75722
11:22:32|0.75722
11:22:33|0.75722
11:22:34|0.75722
11:22:35|0.75722
11:22:36|0.75722
11:22:37|0.75722
11:22:38|0.75722
11:22:40|0.75722
11:22:41|0.75722
11:22:42|0.75722
11:22:43|0.75722
11:22:45|0.75722
11:22:46|0.75722
11:22:47|0.75722
11:22:48|0.75722
11:22:49|0.75722
11:22:50|0.75722
11:22:51|0.75897
11:22:52|0.75897
11:22:53|0.75897
11:22:54|0.75897
11:22:55|0.75897
11:22:56|0.75897
11:22:57|0.75897
11:22:58|0.75897
11:22:59|0.75897
11:23:00|0.75897
11:23:01|0.75897
11:23:02|0.75897
11:23:03|0.75897
11:23:04|0.75897
11:23:05|0.75866
11:23:06|0.75866
11:23:07|0.75866
11:23:08|0.75866
11:23:09|0.75866
11:23:10|0.75866
11:23:11|0.75866
11:23:12|0.75866
11:23:13|0.75866
11:23:14|0.75866
11:23:15|0.75866
11:23:16|0.75866
11:23:17|0.75866
11:23:18|0.75866
11:23:19|0.75866
11:23:20|0.75866
11:23:21|0.75866
11:23:22|0.75866
11:23:23|0.75866
11:23:24|0.76064
11:23:25|0.76064
11:23:26|0.76064
11:23:28|0.76064
11:23:28|0.76064
11:23:29|0.76064
11:23:30|0.76064
11:23:31|0.76064
11:23:32|0.76064
11:23:33|0.76064
11:23:34|0.76064
11:23:35|0.76064
11:23:36|0.76064
11:23:37|0.76064
11:23:38|0.76064
11:23:39|0.76061
11:23:41|0.76061
11:23:42|0.76061
11:23:43|0.76061
11:23:44|0.76061
11:23:45|0.76064
11:23:46|0.76064
11:23:47|0.76064
11:23:48|0.76064
11:23:49|0.76064
11:23:50|0.76064
11:23:51|0.76064
11:23:52|0.76064
11:23:53|0.76064
11:23:54|0.76064
11:23:55|0.76064
11:23:56|0.76283
11:23:57|0.76283
11:23:58|0.76283
11:23:59|0.76283
11:24:00|0.76283
11:24:01|0.76283
11:24:02|0.76283
11:24:03|0.76283
11:24:04|0.76283
11:24:06|0.76283
11:24:07|0.76283
11:24:07|0.76283
11:24:09|0.76283
11:24:10|0.7606
11:24:11|0.7606
11:24:12|0.75897
11:24:13|0.75897
11:24:14|0.75897
11:24:15|0.75897
11:24:15|0.75897
11:24:16|0.76055
11:24:17|0.76055
11:24:18|0.76124
11:24:19|0.76124
11:24:21|0.76124
11:24:22|0.76124
11:24:22|0.76124
11:24:23|0.7608
11:24:24|0.7608
11:24:25|0.7608
11:24:26|0.7608
11:24:27|0.75974
11:24:28|0.75974
11:24:29|0.75974
11:24:30|0.75974
11:24:32|0.75974
11:24:32|0.75974
11:24:33|0.75974
11:24:34|0.75974
11:24:35|0.75974
11:24:36|0.75974
11:24:38|0.75974
11:24:39|0.75974
11:24:39|0.7599
11:24:41|0.75974
11:24:43|0.75974
11:24:44|0.75974
11:24:45|0.75974
11:24:47|0.76004
11:24:47|0.76004
11:24:49|0.76004
11:24:50|0.76004
11:24:51|0.76004
11:24:52|0.76004
11:24:53|0.76004
11:24:53|0.76004
11:24:54|0.76004
11:24:55|0.76004
11:24:57|0.76004
11:24:58|0.76004
11:24:59|0.76004
11:25:00|0.76004
11:25:01|0.76004
11:25:02|0.76004
11:25:02|0.76004
11:25:03|0.76004
11:25:04|0.76004
11:25:06|0.76004
11:25:07|0.76004
11:25:08|0.76004
11:25:09|0.76004
11:25:10|0.76004
11:25:11|0.76004
11:25:12|0.76004
11:25:13|0.76004
11:25:14|0.76004
11:25:15|0.76004
11:25:16|0.76004
11:25:17|0.76004
11:25:18|0.76012
11:25:19|0.76012
11:25:20|0.7601
11:25:21|0.7601
11:25:23|0.7601
11:25:24|0.7601
11:25:24|0.7601
11:25:25|0.7601
11:25:27|0.76
11:25:27|0.76009
11:25:28|0.76
11:25:29|0.75862
11:25:30|0.75862
11:25:31|0.75862
11:25:32|0.75862
11:25:33|0.75862
11:25:34|0.75862
11:25:35|0.75862
11:25:36|0.75862
11:25:37|0.75862
11:25:38|0.75862
11:25:40|0.75862
11:25:40|0.75862
11:25:41|0.75862
11:25:42|0.75862
11:25:43|0.75862
11:25:45|0.75862
11:25:46|0.75862
11:25:47|0.75917
11:25:48|0.75917
11:25:49|0.75917
11:25:50|0.7601
11:25:51|0.7601
11:25:52|0.7601
11:25:52|0.7601
11:25:54|0.7601
11:25:54|0.7601
11:25:55|0.7601
11:25:56|0.7601
11:25:57|0.7601
11:25:59|0.759
11:25:59|0.759
11:26:00|0.75752
11:26:02|0.75752
11:26:03|0.75752
11:26:03|0.75752
11:26:05|0.75752
11:26:06|0.75752
11:26:06|0.75752
11:26:08|0.75752
11:26:09|0.75752
11:26:11|0.75752
11:26:11|0.75752
11:26:12|0.75752
11:26:13|0.75752
11:26:15|0.75752
11:26:15|0.75752
11:26:16|0.75752
11:26:18|0.75752
11:26:18|0.75752
11:26:19|0.75752
11:26:20|0.75752
11:26:21|0.75806
11:26:22|0.75806
11:26:24|0.75806
11:26:24|0.75806
11:26:26|0.75806
11:26:27|0.75806
11:26:28|0.75806
11:26:29|0.758
11:26:30|0.75806
11:26:31|0.75806
11:26:32|0.758
11:26:33|0.758
11:26:34|0.758
11:26:35|0.758
11:26:36|0.758
11:26:37|0.758
11:26:38|0.758
11:26:39|0.758
11:26:40|0.758
11:26:41|0.758
11:26:42|0.758
11:26:44|0.758
11:26:44|0.758
11:26:45|0.758
11:26:46|0.758
11:26:47|0.758
11:26:49|0.758
11:26:50|0.758
11:26:51|0.75752
11:26:52|0.75752
11:26:53|0.75752
11:26:54|0.75752
11:26:55|0.75752
11:26:56|0.75752
11:26:57|0.75752
11:26:58|0.75752
11:26:59|0.75752
11:27:00|0.75752
11:27:01|0.75752
11:27:02|0.75752
11:27:03|0.75752
11:27:04|0.75752
11:27:05|0.758
11:27:06|0.7585
11:27:07|0.7585
11:27:09|0.759
11:27:09|0.758
11:27:10|0.758
11:27:12|0.759
11:27:12|0.759
11:27:14|0.759
11:27:14|0.75783
11:27:15|0.75783
11:27:16|0.75783
11:27:17|0.75783
11:27:19|0.75783
11:27:19|0.75783
11:27:20|0.75685
11:27:22|0.75685
11:27:23|0.75685
11:27:23|0.75685
11:27:25|0.75766
11:27:25|0.75765
11:27:26|0.75765
11:27:27|0.75765
11:27:28|0.75765
11:27:29|0.75765
11:27:30|0.75751
11:27:31|0.75765
11:27:32|0.75765
11:27:34|0.75765
11:27:34|0.75765
11:27:35|0.75765
11:27:36|0.75832
11:27:37|0.75832
11:27:38|0.75832
11:27:40|0.75832
11:27:40|0.75819
11:27:41|0.75819
11:27:42|0.75819
11:27:44|0.75819
11:27:46|0.75819
11:27:47|0.75819
11:27:48|0.75819
11:27:49|0.75819
11:27:50|0.75819
11:27:51|0.75819
11:27:52|0.75819
11:27:53|0.75819
11:27:54|0.75755
11:27:55|0.75755
11:27:57|0.75755
11:27:58|0.75814
11:27:58|0.75814
11:28:00|0.75814
11:28:01|0.75814
11:28:02|0.75819
11:28:03|0.75819
11:28:04|0.75819
11:28:05|0.75819
11:28:06|0.75819
11:28:06|0.75819
11:28:08|0.75819
11:28:09|0.75819
11:28:10|0.75819
11:28:11|0.75819
11:28:12|0.75819
11:28:13|0.75819
11:28:14|0.75819
11:28:15|0.75819
11:28:16|0.75819
11:28:17|0.75819
11:28:18|0.75819
11:28:19|0.75819
11:28:20|0.75819
11:28:21|0.75819
11:28:22|0.75819
11:28:23|0.758
11:28:24|0.758
11:28:25|0.758
11:28:26|0.758
11:28:27|0.758
11:28:28|0.75738
11:28:29|0.75738
11:28:30|0.75738
11:28:31|0.75738
11:28:32|0.75738
11:28:33|0.75738
11:28:34|0.75738
11:28:35|0.75738
11:28:36|0.75738
11:28:37|0.75738
11:28:38|0.75738
11:28:39|0.75738
11:28:40|0.75738
11:28:41|0.75738
11:28:42|0.75738
11:28:43|0.75738
11:28:45|0.75738
11:28:46|0.75738
11:28:47|0.75738
11:28:48|0.75738
11:28:49|0.75738
11:28:50|0.75738
11:28:51|0.75738
11:28:52|0.75738
11:28:53|0.75738
11:28:54|0.75738
11:28:56|0.75738
11:28:57|0.75738
11:28:57|0.75738
11:28:58|0.75738
11:28:59|0.75738
11:29:01|0.75738
11:29:02|0.75738
11:29:02|0.75738
11:29:03|0.75738
11:29:04|0.75738
11:29:05|0.75738
11:29:06|0.75738
11:29:07|0.75738
11:29:08|0.75738
11:29:09|0.75669
11:29:10|0.75669
11:29:11|0.75669
11:29:12|0.75669
11:29:14|0.757
11:29:14|0.757
11:29:15|0.757
11:29:17|0.757
11:29:18|0.757
11:29:19|0.757
11:29:20|0.757
11:29:21|0.757
11:29:22|0.757
11:29:23|0.757
11:29:24|0.757
11:29:25|0.757
11:29:26|0.757
11:29:27|0.757
11:29:28|0.757
11:29:29|0.757
11:29:30|0.757
11:29:31|0.757
11:29:32|0.757
11:29:33|0.757
11:29:34|0.757
11:29:35|0.757
11:29:36|0.757
11:29:37|0.757
11:29:38|0.757
11:29:39|0.75736
11:29:40|0.75738
11:29:42|0.75738
11:29:42|0.75738
11:29:43|0.75819
11:29:44|0.7585
11:29:45|0.7585
11:29:47|0.7585
11:29:48|0.7585
11:29:51|0.7585
11:29:52|0.7585
11:29:52|0.7585
11:29:54|0.7585
11:29:55|0.7585
11:29:56|0.7585
11:29:57|0.75729
11:29:58|0.75729
11:29:59|0.75729
11:30:00|0.75729
11:30:01|0.7585
11:30:02|0.7585
11:30:03|0.7585
11:30:04|0.7585
11:30:06|0.759
11:30:06|0.76
11:30:07|0.7601
11:30:08|0.7601
11:30:09|0.7601
11:30:10|0.7601
11:30:12|0.7601
11:30:13|0.7601
11:30:13|0.7601
11:30:15|0.7601
11:30:15|0.7601
11:30:16|0.7601
11:30:17|0.7601
11:30:18|0.7601
11:30:20|0.7601
11:30:20|0.7601
11:30:21|0.7601
11:30:23|0.7601
11:30:23|0.76083
11:30:25|0.76083
11:30:25|0.76083
11:30:26|0.76083
11:30:28|0.76083
11:30:29|0.76083
11:30:30|0.76083
11:30:30|0.76083
11:30:32|0.76083
11:30:33|0.76083
11:30:34|0.76083
11:30:35|0.76083
11:30:36|0.76083
11:30:37|0.76083
11:30:37|0.76083
11:30:39|0.76083
11:30:39|0.7601
11:30:40|0.7601
11:30:42|0.7601
11:30:42|0.7601
11:30:44|0.7601
11:30:44|0.759
11:30:46|0.759
11:30:46|0.75933
11:30:47|0.75933
11:30:49|0.75933
11:30:50|0.75933
11:30:51|0.75933
11:30:52|0.75933
11:30:53|0.75933
11:30:55|0.75933
11:30:55|0.75933
11:30:57|0.75933
11:30:58|0.75933
11:30:59|0.75933
11:30:59|0.75933
11:31:00|0.75933
11:31:01|0.75933
11:31:02|0.75933
11:31:03|0.75933
11:31:04|0.75933
11:31:06|0.75933
11:31:06|0.75933
11:31:08|0.75933
11:31:08|0.75933
11:31:10|0.75933
11:31:11|0.75933
11:31:11|0.75933
11:31:12|0.75933
11:31:13|0.75729
11:31:14|0.757
11:31:15|0.757
11:31:16|0.757
11:31:17|0.757
11:31:18|0.755
11:31:19|0.755
11:31:21|0.755
11:31:22|0.755
11:31:22|0.755
11:31:23|0.755
11:31:24|0.755
11:31:25|0.755
11:31:26|0.755
11:31:27|0.755
11:31:28|0.755
11:31:30|0.754
11:31:30|0.755
11:31:32|0.755
11:31:32|0.755
11:31:34|0.755
11:31:34|0.755
11:31:36|0.755
11:31:37|0.755
11:31:38|0.755
11:31:38|0.755
11:31:40|0.755
11:31:40|0.755
11:31:42|0.755
11:31:42|0.755
11:31:44|0.755
11:31:44|0.755
11:31:45|0.755
11:31:47|0.755
11:31:49|0.755
11:31:50|0.755
11:31:51|0.755
11:31:52|0.755
11:31:52|0.755
11:31:55|0.755
11:31:56|0.755
11:31:56|0.755
11:31:57|0.755
11:31:58|0.755
11:32:00|0.755
11:32:01|0.755
11:32:02|0.755
11:32:02|0.75512
11:32:04|0.75527
11:32:04|0.75527
11:32:06|0.75527
11:32:07|0.75573
11:32:08|0.754
11:32:09|0.754
11:32:10|0.754
11:32:11|0.754
11:32:12|0.75477
11:32:13|0.75477
11:32:13|0.75477
11:32:14|0.75452
11:32:16|0.75452
11:32:17|0.755
11:32:18|0.755
11:32:19|0.755
11:32:20|0.755
11:32:21|0.755
11:32:22|0.755
11:32:23|0.755
11:32:24|0.755
11:32:25|0.755
11:32:26|0.755
11:32:27|0.75463
11:32:28|0.75463
11:32:29|0.75463
11:32:30|0.75463
11:32:31|0.75463
11:32:33|0.75463
11:32:33|0.75463
11:32:35|0.755
11:32:35|0.755
11:32:36|0.755
11:32:38|0.755
11:32:38|0.755
11:32:39|0.755
11:32:41|0.75534
11:32:41|0.75534
11:32:42|0.75534
11:32:43|0.75534
11:32:44|0.75534
11:32:45|0.75534
11:32:47|0.75534
11:32:47|0.75534
11:32:49|0.75534
11:32:51|0.75534
11:32:51|0.75534
11:32:53|0.75534
11:32:54|0.75547
11:32:55|0.75547
11:32:56|0.75547
11:32:57|0.75547
11:32:58|0.75825
11:32:59|0.75825
11:33:00|0.75825
11:33:02|0.75825
11:33:02|0.75825
11:33:03|0.75825
11:33:05|0.75825
11:33:05|0.75825
11:33:06|0.75825
11:33:08|0.75825
11:33:08|0.75825
11:33:10|0.75825
11:33:10|0.75825
11:33:12|0.75825
11:33:12|0.75825
11:33:14|0.75825
11:33:15|0.75825
11:33:16|0.75825
11:33:17|0.75825
11:33:17|0.75825
11:33:19|0.75825
11:33:19|0.75825
11:33:21|0.75825
11:33:22|0.75825
11:33:23|0.75463
11:33:24|0.75463
11:33:25|0.75463
11:33:26|0.75463
11:33:27|0.75463
11:33:28|0.75463
11:33:29|0.75463
11:33:30|0.75463
11:33:31|0.75304
11:33:32|0.75304
11:33:33|0.75304
11:33:34|0.75304
11:33:35|0.75304
11:33:36|0.75304
11:33:37|0.75208
11:33:38|0.75234
11:33:39|0.75234
11:33:40|0.75234
11:33:41|0.75234
11:33:42|0.75234
11:33:43|0.75234
11:33:44|0.75234
11:33:45|0.75234
11:33:47|0.75311
11:33:47|0.75311
11:33:48|0.75311
11:33:50|0.75311
11:33:52|0.75311
11:33:52|0.75234
11:33:54|0.75234
11:33:55|0.75234
11:33:55|0.75234
11:33:56|0.75234
11:33:58|0.75236
11:33:59|0.75236
11:34:00|0.75236
11:34:01|0.75236
11:34:02|0.75242
11:34:03|0.75242
11:34:04|0.75242
11:34:05|0.75242
11:34:06|0.75242
11:34:07|0.75242
11:34:08|0.75242
11:34:09|0.75242
11:34:10|0.75242
11:34:11|0.75242
11:34:11|0.75242
11:34:13|0.75242
11:34:13|0.75242
11:34:15|0.75242
11:34:16|0.75242
11:34:17|0.75242
11:34:18|0.75242
11:34:19|0.75242
11:34:20|0.75234
11:34:20|0.75234
11:34:22|0.75234
11:34:23|0.7529
11:34:24|0.7529
11:34:25|0.75124
11:34:26|0.75124
11:34:26|0.75124
11:34:27|0.75124
11:34:29|0.75124
11:34:30|0.75124
11:34:31|0.75124
11:34:32|0.75124
11:34:32|0.75124
11:34:34|0.75124
11:34:35|0.75124
11:34:36|0.75124
11:34:37|0.75
11:34:38|0.75
11:34:39|0.75
11:34:40|0.75
11:34:41|0.75
11:34:42|0.74955
11:34:43|0.74955
11:34:44|0.75052
11:34:45|0.75052
11:34:46|0.75052
11:34:47|0.75
11:34:48|0.75
11:34:49|0.75
11:34:50|0.75
11:34:52|0.75
11:34:53|0.75
11:34:54|0.75124
11:34:55|0.75124
11:34:57|0.75124
11:34:59|0.75328
11:35:00|0.75328
11:35:02|0.75328
11:35:03|0.75328
11:35:03|0.75328
11:35:05|0.75328
11:35:06|0.75328
11:35:07|0.75328
11:35:08|0.75328
11:35:09|0.75328
11:35:10|0.7552
11:35:11|0.7552
11:35:13|0.7552
11:35:14|0.7552
11:35:15|0.7552
11:35:16|0.75698
11:35:17|0.75698
11:35:18|0.75569
11:35:20|0.75569
11:35:20|0.75569
11:35:22|0.75569
11:35:22|0.75569
11:35:23|0.75569
11:35:25|0.75569
11:35:25|0.75569
11:35:26|0.75569
11:35:27|0.75569
11:35:28|0.75569
11:35:30|0.75569
11:35:30|0.75569
11:35:32|0.75569
11:35:33|0.75569
11:35:34|0.75569
11:35:34|0.75569
11:35:36|0.75569
11:35:37|0.75569
11:35:38|0.75715
11:35:39|0.75715
11:35:40|0.75715
11:35:41|0.75715
11:35:42|0.75715
11:35:43|0.75715
11:35:44|0.75715
11:35:45|0.75715
11:35:46|0.75715
11:35:48|0.75715
11:35:48|0.75715
11:35:50|0.75715
11:35:51|0.75715
11:35:51|0.75645
11:35:52|0.75569
11:35:54|0.75569
11:35:55|0.75569
11:35:56|0.75569
11:35:57|0.75569
11:35:58|0.75591
11:35:58|0.75439
11:35:59|0.75559
11:36:00|0.75559
11:36:01|0.75559
11:36:02|0.75551
11:36:03|0.75551
11:36:04|0.75551
11:36:06|0.75551
11:36:07|0.75551
11:36:08|0.75551
11:36:09|0.75551
11:36:10|0.75551
11:36:12|0.75564
11:36:13|0.75564
11:36:14|0.75564
11:36:15|0.7556
11:36:15|0.7556
11:36:16|0.7556
11:36:17|0.75569
11:36:19|0.75569
11:36:20|0.75569
11:36:20|0.75569
11:36:22|0.75569
11:36:23|0.75569
11:36:23|0.7567
11:36:25|0.7567
11:36:26|0.7567
11:36:26|0.7567
11:36:28|0.7567
11:36:28|0.7567
11:36:29|0.7567
11:36:30|0.7567
11:36:32|0.7567
11:36:32|0.7567
11:36:34|0.7567
11:36:35|0.7567
11:36:36|0.7567
11:36:37|0.7567
11:36:38|0.7567
11:36:39|0.7567
11:36:40|0.7567
11:36:40|0.75711
11:36:42|0.75711
11:36:43|0.75711
11:36:45|0.75711
11:36:45|0.75711
11:36:47|0.75787
11:36:47|0.75787
11:36:48|0.75787
11:36:49|0.75787
11:36:51|0.75963
11:36:51|0.75963
11:36:53|0.76
11:36:54|0.76
11:36:54|0.76
11:36:56|0.76
11:36:56|0.76
11:36:57|0.76
11:36:58|0.76
11:36:59|0.76
11:37:01|0.76
11:37:01|0.76
11:37:02|0.76
11:37:04|0.76
11:37:04|0.76
11:37:05|0.76
11:37:06|0.76
11:37:07|0.75823
11:37:09|0.75823
11:37:11|0.75823
11:37:12|0.75871
11:37:14|0.75668
11:37:15|0.75572
11:37:15|0.75572
11:37:17|0.75572
11:37:17|0.75572
11:37:18|0.75572
11:37:21|0.75786
11:37:21|0.75786
11:37:22|0.75786
11:37:24|0.75786
11:37:24|0.75786
11:37:26|0.75763
11:37:26|0.75763
11:37:28|0.75763
11:37:29|0.75763
11:37:30|0.75756
11:37:31|0.75756
11:37:32|0.75756
11:37:33|0.75756
11:37:34|0.75783
11:37:36|0.75783
11:37:36|0.75783
11:37:38|0.75783
11:37:38|0.75783
11:37:39|0.75783
11:37:41|0.75783
11:37:41|0.75783
11:37:42|0.75783
11:37:44|0.75783
11:37:44|0.75783
11:37:46|0.75847
11:37:46|0.75847
11:37:48|0.75847
11:37:48|0.75847
11:37:49|0.75847
11:37:50|0.75932
11:37:52|0.75932
11:37:52|0.75932
11:37:53|0.75932
11:37:55|0.75932
11:37:56|0.75932
11:37:57|0.75932
11:37:57|0.75932
11:37:59|0.75932
11:38:00|0.75932
11:38:01|0.75932
11:38:01|0.75932
11:38:03|0.75932
11:38:04|0.75932
11:38:06|0.75932
11:38:07|0.75918
11:38:07|0.75918
11:38:09|0.75918
11:38:10|0.75918
11:38:12|0.75918
11:38:13|0.75918
11:38:14|0.75918
11:38:14|0.75932
11:38:16|0.75932
11:38:17|0.75932
11:38:18|0.75932
11:38:19|0.75932
11:38:21|0.75932
11:38:22|0.75932
11:38:23|0.75932
11:38:24|0.75932
11:38:24|0.75932
11:38:25|0.75932
11:38:27|0.75932
11:38:28|0.75932
11:38:29|0.75932
11:38:30|0.75932
11:38:31|0.75932
11:38:31|0.75932
11:38:33|0.75932
11:38:35|0.75932
11:38:35|0.75932
11:38:36|0.75932
11:38:38|0.75932
11:38:38|0.75932
11:38:39|0.75932
11:38:40|0.75932
11:38:42|0.75891
11:38:42|0.75891
11:38:43|0.75891
11:38:45|0.75891
11:38:46|0.75891
11:38:46|0.75891
11:38:47|0.75891
11:38:49|0.75891
11:38:50|0.75891
11:38:51|0.75891
11:38:52|0.75891
11:38:53|0.75891
11:38:54|0.75891
11:38:55|0.75891
11:38:56|0.75891
11:38:57|0.75839
11:38:58|0.75839
11:39:00|0.75839
11:39:00|0.75805
11:39:01|0.75805
11:39:02|0.75805
11:39:03|0.75805
11:39:04|0.75805
11:39:05|0.75805
11:39:06|0.75805
11:39:08|0.75805
11:39:08|0.75805
11:39:09|0.75805
11:39:11|0.75805
11:39:11|0.75805
11:39:13|0.75805
11:39:15|0.75805
11:39:16|0.75655
11:39:17|0.75655
11:39:18|0.7575
11:39:19|0.7575
11:39:20|0.7575
11:39:21|0.7575
11:39:22|0.7575
11:39:23|0.7575
11:39:24|0.7581
11:39:25|0.75891
11:39:26|0.75891
11:39:27|0.75891
11:39:28|0.75891
11:39:29|0.75932
11:39:31|0.75932
11:39:31|0.75916
11:39:32|0.75916
11:39:33|0.75916
11:39:35|0.75918
11:39:35|0.75918
11:39:36|0.75918
11:39:37|0.75918
11:39:38|0.75918
11:39:39|0.75918
11:39:40|0.75918
11:39:42|0.7605
11:39:42|0.7605
11:39:43|0.7605
11:39:44|0.7605
11:39:45|0.7605
11:39:46|0.7605
11:39:47|0.7605
11:39:49|0.7605
11:39:50|0.7605
11:39:51|0.7605
11:39:52|0.75907
11:39:53|0.75907
11:39:53|0.75907
11:39:54|0.75907
11:39:56|0.75907
11:39:56|0.75907
11:39:57|0.75907
11:39:59|0.75907
11:40:00|0.75907
11:40:01|0.75973
11:40:03|0.75973
11:40:03|0.75973
11:40:04|0.75973
11:40:06|0.75973
11:40:07|0.75973
11:40:08|0.75973
11:40:09|0.75973
11:40:10|0.75973
11:40:11|0.75973
11:40:13|0.76029
11:40:14|0.76029
11:40:15|0.76029
11:40:16|0.76029
11:40:16|0.76029
11:40:17|0.76029
11:40:19|0.76029
11:40:20|0.76029
11:40:21|0.76029
11:40:22|0.76029
11:40:23|0.76029
11:40:25|0.76029
11:40:25|0.76029
11:40:26|0.76029
11:40:27|0.76029
11:40:28|0.76029
11:40:29|0.76029
11:40:31|0.76029
11:40:32|0.76029
11:40:32|0.76029
11:40:34|0.76029
11:40:34|0.76029
11:40:35|0.76029
11:40:37|0.76029
11:40:38|0.76029
11:40:39|0.75907
11:40:40|0.75907
11:40:40|0.75907
11:40:42|0.75907
11:40:43|0.75907
11:40:44|0.75907
11:40:45|0.75907
11:40:47|0.76011
11:40:48|0.76011
11:40:49|0.76011
11:40:49|0.76011
11:40:51|0.76009
11:40:52|0.76009
11:40:52|0.76009
11:40:54|0.76009
11:40:54|0.76009
11:40:55|0.76009
11:40:57|0.76009
11:40:58|0.76009
11:40:59|0.76009
11:41:01|0.76009
11:41:02|0.76009
11:41:03|0.76009
11:41:05|0.76009
11:41:06|0.76009
11:41:07|0.76009
11:41:07|0.76009
11:41:09|0.76039
11:41:10|0.76039
11:41:11|0.76039
11:41:11|0.76039
11:41:13|0.76039
11:41:13|0.76039
11:41:14|0.76039
11:41:16|0.76039
11:41:16|0.76039
11:41:17|0.76039
11:41:18|0.76039
11:41:19|0.76039
11:41:20|0.76039
11:41:22|0.76039
11:41:23|0.76039
11:41:23|0.76039
11:41:24|0.76039
11:41:25|0.76039
11:41:27|0.76039
11:41:29|0.76039
11:41:29|0.76039
11:41:30|0.7603
11:41:31|0.7603
11:41:33|0.7603
11:41:33|0.7603
11:41:35|0.7603
11:41:36|0.7603
11:41:37|0.76002
11:41:38|0.76
11:41:39|0.76
11:41:39|0.76
11:41:41|0.76
11:41:41|0.76
11:41:43|0.75924
11:41:43|0.75924
11:41:44|0.75924
11:41:46|0.75924
11:41:46|0.75924
11:41:48|0.75924
11:41:49|0.75924
11:41:50|0.75924
11:41:52|0.75924
11:41:52|0.76
11:41:53|0.76
11:41:54|0.76
11:41:55|0.76
11:41:57|0.76
11:41:58|0.76
11:41:59|0.76
11:41:59|0.76
11:42:01|0.76
11:42:02|0.76
11:42:04|0.76
11:42:04|0.76
11:42:05|0.76
11:42:07|0.76
11:42:08|0.76
11:42:09|0.76049
11:42:10|0.76049
11:42:12|0.76049
11:42:13|0.76049
11:42:14|0.76049
11:42:14|0.76049
11:42:15|0.76049
11:42:16|0.76049
11:42:18|0.76049
11:42:19|0.76049
11:42:20|0.76049
11:42:21|0.76049
11:42:22|0.7598
11:42:23|0.7598
11:42:24|0.7598
11:42:25|0.75924
11:42:26|0.75924
11:42:27|0.75924
11:42:29|0.75924
11:42:30|0.75924
11:42:31|0.75924
11:42:31|0.75924
11:42:32|0.75924
11:42:33|0.75924
11:42:34|0.75924
11:42:36|0.75924
11:42:37|0.7581
11:42:37|0.758
11:42:38|0.758
11:42:40|0.75727
11:42:41|0.75727
11:42:41|0.75727
11:42:42|0.75727
11:42:43|0.75727
11:42:44|0.75727
11:42:46|0.75727
11:42:47|0.75599
11:42:47|0.758
11:42:49|0.758
11:42:50|0.75852
11:42:51|0.75852
11:42:52|0.75852
11:42:53|0.75852
11:42:54|0.75852
11:42:55|0.75852
11:42:55|0.75852
11:42:56|0.75852
11:42:58|0.75852
11:43:00|0.75852
11:43:01|0.75852
11:43:03|0.75852
11:43:03|0.75852
11:43:05|0.75852
11:43:06|0.75852
11:43:06|0.75852
11:43:08|0.75852
11:43:09|0.75852
11:43:10|0.75852
11:43:12|0.75852
11:43:12|0.75852
11:43:13|0.75852
11:43:15|0.75852
11:43:16|0.75852
11:43:18|0.75852
11:43:18|0.75852
11:43:20|0.75852
11:43:21|0.75852
11:43:22|0.75852
11:43:23|0.75852
11:43:23|0.75852
11:43:24|0.75852
11:43:25|0.75852
11:43:26|0.75852
11:43:28|0.75852
11:43:29|0.75852
11:43:29|0.75852
11:43:30|0.75852
11:43:32|0.75852
11:43:32|0.75852
11:43:34|0.75852
11:43:35|0.75852
11:43:36|0.75852
11:43:37|0.75852
11:43:38|0.75852
11:43:40|0.75852
11:43:40|0.75852
11:43:41|0.75852
11:43:42|0.76037
11:43:44|0.76037
11:43:44|0.76037
11:43:45|0.76037
11:43:46|0.76037
11:43:47|0.76037
11:43:48|0.76037
11:43:49|0.76037
11:43:50|0.76037
11:43:52|0.76037
11:43:52|0.76037
11:43:54|0.76037
11:43:54|0.76037
11:43:55|0.76037
11:43:56|0.76037
11:43:57|0.76037
11:43:59|0.76037
11:44:00|0.76037
11:44:01|0.76037
11:44:02|0.76037
11:44:03|0.76037
11:44:04|0.76037
11:44:05|0.76037
11:44:07|0.76037
11:44:08|0.76037
11:44:08|0.76037
11:44:09|0.76
11:44:10|0.76
11:44:12|0.76
11:44:12|0.76
11:44:14|0.76
11:44:15|0.76
11:44:16|0.76
11:44:17|0.76
11:44:21|0.76
11:44:22|0.76
11:44:22|0.76
11:44:23|0.76
11:44:25|0.76
11:44:25|0.76
11:44:26|0.76
11:44:28|0.76
11:44:28|0.76
11:44:29|0.76
11:44:30|0.75906
11:44:31|0.75906
11:44:33|0.75906
11:44:33|0.75906
11:44:34|0.75906
11:44:35|0.75906
11:44:36|0.75906
11:44:37|0.75906
11:44:38|0.75906
11:44:40|0.75906
11:44:40|0.75906
11:44:41|0.75906
11:44:42|0.75906
11:44:43|0.75906
11:44:44|0.75906
11:44:45|0.75906
11:44:47|0.75906
11:44:48|0.75906
11:44:49|0.75906
11:44:50|0.75906
11:44:51|0.75906
11:44:52|0.75906
11:44:53|0.75906
11:44:54|0.75906
11:44:55|0.75913
11:44:56|0.75913
11:44:57|0.75913
11:44:58|0.75913
11:44:59|0.75913
11:45:00|0.75913
11:45:02|0.76
11:45:03|0.76
11:45:04|0.76
11:45:05|0.76
11:45:06|0.76
11:45:07|0.76
11:45:08|0.76
11:45:09|0.76
11:45:11|0.76
11:45:12|0.75906
11:45:13|0.75853
11:45:13|0.75852
11:45:14|0.75852
11:45:15|0.75852
11:45:17|0.75852
11:45:17|0.75852
11:45:19|0.75852
11:45:20|0.75852
11:45:21|0.75852
11:45:22|0.75852
11:45:23|0.75852
11:45:23|0.75852
11:45:24|0.7582
11:45:25|0.7582
11:45:26|0.7582
11:45:28|0.7582
11:45:29|0.7582
11:45:29|0.7582
11:45:30|0.7582
11:45:31|0.7582
11:45:33|0.7582
11:45:34|0.7582
11:45:34|0.7582
11:45:36|0.7582
11:45:37|0.75841
11:45:38|0.75841
11:45:39|0.75841
11:45:40|0.75841
11:45:41|0.75841
11:45:42|0.75841
11:45:43|0.75875
11:45:44|0.75875
11:45:45|0.75875
11:45:46|0.75875
11:45:47|0.75875
11:45:48|0.75875
11:45:49|0.75875
11:45:50|0.75875
11:45:51|0.75875
11:45:52|0.75875
11:45:53|0.75875
11:45:54|0.75964
11:45:55|0.75964
11:45:56|0.75964
11:45:57|0.75964
11:45:58|0.761
11:45:59|0.761
11:46:00|0.761
11:46:01|0.761
11:46:03|0.761
11:46:04|0.761
11:46:05|0.761
11:46:07|0.761
11:46:08|0.76199
11:46:09|0.7615
11:46:10|0.7615
11:46:11|0.7615
11:46:11|0.7615
11:46:13|0.7615
11:46:14|0.7615
11:46:14|0.7615
11:46:17|0.762
11:46:18|0.762
11:46:18|0.762
11:46:20|0.762
11:46:21|0.762
11:46:22|0.762
11:46:23|0.762
11:46:23|0.762
11:46:24|0.762
11:46:25|0.762
11:46:27|0.762
11:46:28|0.762
11:46:29|0.762
11:46:30|0.762
11:46:31|0.762
11:46:31|0.762
11:46:32|0.762
11:46:33|0.762
11:46:34|0.762
11:46:36|0.762
11:46:37|0.762
11:46:38|0.762
11:46:38|0.762
11:46:39|0.762
11:46:41|0.762
11:46:42|0.762
11:46:43|0.762
11:46:43|0.762
11:46:44|0.762
11:46:46|0.762
11:46:46|0.762
11:46:48|0.762
11:46:49|0.762
11:46:50|0.762
11:46:51|0.762
11:46:52|0.762
11:46:53|0.762
11:46:54|0.762
11:46:56|0.762
11:46:56|0.762
11:46:57|0.762
11:46:58|0.762
11:47:00|0.762
11:47:00|0.762
11:47:01|0.762
11:47:02|0.762
11:47:03|0.762
11:47:05|0.762
11:47:05|0.762
11:47:07|0.762
11:47:08|0.762
11:47:10|0.762
11:47:11|0.762
11:47:11|0.762
11:47:13|0.762
11:47:14|0.762
11:47:14|0.762
11:47:16|0.762
11:47:16|0.762
11:47:17|0.762
11:47:18|0.762
11:47:20|0.762
11:47:21|0.762
11:47:22|0.762
11:47:22|0.762
11:47:24|0.762
11:47:25|0.762
11:47:26|0.762
11:47:27|0.7625
11:47:28|0.7625
11:47:29|0.76394
11:47:30|0.76394
11:47:31|0.76394
11:47:32|0.76394
11:47:33|0.76394
11:47:34|0.76394
11:47:35|0.76394
11:47:37|0.76394
11:47:37|0.762
11:47:39|0.762
11:47:39|0.762
11:47:40|0.762
11:47:41|0.762
11:47:42|0.762
11:47:43|0.762
11:47:45|0.762
11:47:45|0.762
11:47:47|0.762
11:47:47|0.76139
11:47:48|0.76139
11:47:49|0.76139
11:47:50|0.76139
11:47:51|0.76213
11:47:52|0.76213
11:47:53|0.76213
11:47:54|0.76213
11:47:56|0.76213
11:47:57|0.76213
11:47:57|0.76213
11:47:59|0.76213
11:48:00|0.76213
11:48:00|0.76213
11:48:02|0.76213
11:48:02|0.76213
11:48:04|0.76213
11:48:04|0.76213
11:48:06|0.76213
11:48:07|0.76213
11:48:09|0.7621
11:48:09|0.7621
11:48:10|0.7621
11:48:11|0.7621
11:48:13|0.7621
11:48:14|0.7621
11:48:15|0.7621
11:48:16|0.7621
11:48:17|0.7621
11:48:18|0.7621
11:48:19|0.7621
11:48:20|0.7621
11:48:21|0.7621
11:48:22|0.7621
11:48:23|0.76
11:48:24|0.75964
11:48:25|0.75964
11:48:26|0.75964
11:48:28|0.75964
11:48:28|0.75964
11:48:29|0.75964
11:48:31|0.75964
11:48:32|0.75964
11:48:32|0.75964
11:48:33|0.75964
11:48:35|0.75964
11:48:35|0.75964
11:48:36|0.75964
11:48:37|0.75964
11:48:38|0.75964
11:48:40|0.75964
11:48:40|0.75964
11:48:41|0.75964
11:48:43|0.75964
11:48:43|0.75964
11:48:45|0.75964
11:48:46|0.75964
11:48:46|0.75964
11:48:48|0.75964
11:48:49|0.75964
11:48:50|0.75964
11:48:51|0.75964
11:48:52|0.75964
11:48:53|0.75964
11:48:54|0.75964
11:48:55|0.75964
11:48:56|0.75964
11:48:57|0.75964
11:48:58|0.75964
11:48:59|0.75964
11:49:00|0.75964
11:49:01|0.76003
11:49:02|0.76003
11:49:03|0.76003
11:49:04|0.76003
11:49:05|0.76003
11:49:06|0.76003
11:49:07|0.76003
11:49:08|0.76003
11:49:10|0.76003
11:49:11|0.76003
11:49:12|0.76003
11:49:13|0.76003
11:49:14|0.76003
11:49:15|0.76003
11:49:15|0.76003
11:49:16|0.76
11:49:18|0.76
11:49:19|0.76
11:49:20|0.76
11:49:22|0.76
11:49:23|0.76
11:49:23|0.76
11:49:24|0.76
11:49:26|0.76
11:49:26|0.76
11:49:28|0.76
11:49:29|0.76
11:49:30|0.76
11:49:31|0.76
11:49:32|0.76
11:49:33|0.76
11:49:34|0.76
11:49:35|0.76
11:49:35|0.76
11:49:36|0.76
11:49:37|0.76
11:49:39|0.76
11:49:40|0.76
11:49:41|0.76
11:49:42|0.76
11:49:43|0.76
11:49:44|0.76
11:49:45|0.76
11:49:46|0.76
11:49:47|0.76
11:49:47|0.76
11:49:49|0.758
11:49:50|0.758
11:49:51|0.758
11:49:51|0.758
11:49:52|0.75801
11:49:54|0.75743
11:49:55|0.75743
11:49:56|0.75743
11:49:57|0.75743
11:49:58|0.75743
11:49:59|0.75743
11:49:59|0.75743
11:50:01|0.75743
11:50:02|0.75743
11:50:03|0.75743
11:50:04|0.75743
11:50:05|0.758
11:50:06|0.758
11:50:07|0.758
11:50:08|0.758
11:50:09|0.75743
11:50:11|0.75743
11:50:11|0.75743
11:50:13|0.75743
11:50:14|0.75743
11:50:16|0.75743
11:50:17|0.75793
11:50:17|0.75793
11:50:19|0.75793
11:50:19|0.75793
11:50:21|0.75793
11:50:21|0.75793
11:50:23|0.758
11:50:24|0.758
11:50:25|0.758
11:50:26|0.758
11:50:27|0.758
11:50:28|0.76395
11:50:29|0.76395
11:50:30|0.76395
11:50:32|0.76395
11:50:33|0.76395
11:50:33|0.76395
11:50:34|0.76395
11:50:35|0.76395
11:50:37|0.76201
11:50:38|0.76201
11:50:38|0.76201
11:50:39|0.76201
11:50:40|0.76201
11:50:41|0.76201
11:50:42|0.76114
11:50:44|0.76114
11:50:44|0.76114
11:50:45|0.76114
11:50:46|0.76114
11:50:48|0.76229
11:50:48|0.75982
11:50:50|0.75982
11:50:50|0.76221
11:50:51|0.76221
11:50:52|0.76221
11:50:53|0.76221
11:50:54|0.76002
11:50:56|0.76002
11:50:57|0.76002
11:50:57|0.76002
11:50:59|0.76002
11:51:00|0.76002
11:51:00|0.76002
11:51:01|0.76002
11:51:02|0.76002
11:51:03|0.76002
11:51:05|0.76002
11:51:06|0.76002
11:51:06|0.76002
11:51:08|0.76002
11:51:09|0.76002
11:51:09|0.76022
11:51:11|0.76022
11:51:12|0.76022
11:51:14|0.76022
11:51:16|0.76022
11:51:17|0.75967
11:51:18|0.75967
11:51:19|0.75967
11:51:20|0.75967
11:51:21|0.75967
11:51:21|0.75859
11:51:23|0.75859
11:51:24|0.75859
11:51:24|0.75859
11:51:26|0.75859
11:51:27|0.75859
11:51:28|0.75859
11:51:29|0.75859
11:51:30|0.75859
11:51:31|0.75859
11:51:32|0.75859
11:51:33|0.75859
11:51:34|0.75859
11:51:35|0.75859
11:51:36|0.75859
11:51:37|0.75859
11:51:38|0.75859
11:51:39|0.75859
11:51:41|0.75821
11:51:42|0.75845
11:51:43|0.75845
11:51:44|0.75845
11:51:45|0.75845
11:51:46|0.75845
11:51:47|0.75845
11:51:48|0.75845
11:51:49|0.75845
11:51:50|0.75845
11:51:51|0.75845
11:51:52|0.75845
11:51:53|0.75845
11:51:54|0.75845
11:51:55|0.75845
11:51:56|0.75845
11:51:57|0.75845
11:51:58|0.75845
11:51:59|0.75845
11:52:00|0.75845
11:52:01|0.75845
11:52:02|0.75845
11:52:03|0.75845
11:52:04|0.75845
11:52:05|0.75845
11:52:06|0.75845
11:52:07|0.75845
11:52:08|0.75845
11:52:09|0.75631
11:52:10|0.75631
11:52:11|0.75631
11:52:12|0.75631
11:52:14|0.75631
11:52:14|0.75631
11:52:16|0.75631
11:52:17|0.75631
11:52:18|0.75631
11:52:19|0.75576
11:52:20|0.75576
11:52:21|0.75576
11:52:22|0.75576
11:52:23|0.757
11:52:25|0.757
11:52:25|0.757
11:52:27|0.757
11:52:28|0.757
11:52:29|0.757
11:52:30|0.75728
11:52:30|0.7578
11:52:32|0.7578
11:52:33|0.7578
11:52:34|0.7578
11:52:35|0.7578
11:52:36|0.7578
11:52:37|0.7578
11:52:38|0.7578
11:52:39|0.7578
11:52:40|0.7578
11:52:41|0.7578
11:52:42|0.7578
11:52:43|0.7578
11:52:45|0.7578
11:52:45|0.75875
11:52:46|0.75875
11:52:48|0.75875
11:52:49|0.75875
11:52:50|0.75875
11:52:50|0.75875
11:52:51|0.75875
11:52:52|0.75875
11:52:53|0.75875
11:52:54|0.75875
11:52:56|0.75875
11:52:56|0.75875
11:52:57|0.75875
11:52:58|0.75875
11:53:00|0.75875
11:53:01|0.75858
11:53:02|0.75858
11:53:03|0.75858
11:53:04|0.75858
11:53:05|0.75858
11:53:06|0.75858
11:53:07|0.75858
11:53:08|0.75922
11:53:09|0.75922
11:53:10|0.75922
11:53:11|0.75922
11:53:12|0.75922
11:53:14|0.75922
11:53:15|0.75922
11:53:16|0.75922
11:53:17|0.75922
11:53:18|0.75922
11:53:19|0.75922
11:53:20|0.75967
11:53:22|0.75967
11:53:23|0.75967
11:53:24|0.75967
11:53:25|0.75967
11:53:26|0.75967
11:53:27|0.75967
11:53:28|0.75967
11:53:29|0.75923
11:53:30|0.75923
11:53:31|0.75923
11:53:32|0.75923
11:53:33|0.75923
11:53:34|0.75923
11:53:35|0.75923
11:53:36|0.75923
11:53:37|0.75923
11:53:39|0.75923
11:53:40|0.75923
11:53:41|0.75923
11:53:42|0.75923
11:53:43|0.75923
11:53:44|0.75923
11:53:45|0.75923
11:53:46|0.75923
11:53:47|0.75923
11:53:48|0.75996
11:53:49|0.75996
11:53:50|0.75996
11:53:51|0.75996
11:53:52|0.75996
11:53:53|0.75996
11:53:54|0.75996
11:53:56|0.75996
11:53:56|0.76017
11:53:58|0.76017
11:53:59|0.76017
11:53:59|0.76017
11:54:01|0.75996
11:54:01|0.75996
11:54:02|0.75996
11:54:03|0.75996
11:54:05|0.75996
11:54:07|0.75996
11:54:08|0.75996
11:54:08|0.75996
11:54:09|0.75996
11:54:11|0.75996
11:54:11|0.76031
11:54:12|0.76031
11:54:13|0.76031
11:54:15|0.76031
11:54:16|0.75943
11:54:18|0.75943
11:54:18|0.75943
11:54:20|0.75943
11:54:21|0.75943
11:54:22|0.75943
11:54:22|0.75943
11:54:23|0.75943
11:54:25|0.75943
11:54:26|0.7605
11:54:27|0.7605
11:54:28|0.761
11:54:29|0.761
11:54:30|0.761
11:54:31|0.76079
11:54:33|0.76012
11:54:33|0.76012
11:54:35|0.76012
11:54:36|0.76012
11:54:36|0.76012
11:54:37|0.76012
11:54:39|0.76012
11:54:39|0.76012
11:54:41|0.76012
11:54:41|0.76012
11:54:43|0.76012
11:54:43|0.76049
11:54:44|0.76049
11:54:45|0.76049
11:54:46|0.76049
11:54:48|0.76049
11:54:49|0.76049
11:54:50|0.76049
11:54:50|0.76049
11:54:51|0.76049
11:54:52|0.76049
11:54:53|0.76049
11:54:54|0.76049
11:54:55|0.76049
11:54:56|0.76049
11:54:57|0.76049
11:54:58|0.76012
11:54:59|0.76012
11:55:00|0.76012
11:55:02|0.76012
11:55:02|0.76012
11:55:03|0.76012
11:55:04|0.76012
11:55:06|0.76012
11:55:06|0.76012
11:55:08|0.76012
11:55:08|0.76012
11:55:10|0.76012
11:55:10|0.76012
11:55:11|0.76012
11:55:12|0.76012
11:55:13|0.76012
11:55:15|0.76012
11:55:16|0.76012
11:55:17|0.76012
11:55:19|0.76012
11:55:19|0.76012
11:55:21|0.76012
11:55:22|0.76012
11:55:23|0.76012
11:55:24|0.75843
11:55:25|0.75843
11:55:26|0.75843
11:55:27|0.75773
11:55:29|0.75772
11:55:30|0.75772
11:55:31|0.75772
11:55:31|0.75767
11:55:32|0.75767
11:55:33|0.75767
11:55:34|0.75767
11:55:35|0.75767
11:55:37|0.75767
11:55:38|0.75767
11:55:39|0.75767
11:55:40|0.757
11:55:41|0.757
11:55:42|0.757
11:55:43|0.75772
11:55:44|0.75772
11:55:45|0.75772
11:55:45|0.75772
11:55:47|0.75772
11:55:48|0.75772
11:55:49|0.75772
11:55:50|0.75772
11:55:51|0.75772
11:55:52|0.75772
11:55:53|0.75772
11:55:54|0.75772
11:55:55|0.75772
11:55:56|0.75772
11:55:57|0.75772
11:55:58|0.75772
11:55:59|0.75745
11:56:00|0.75745
11:56:01|0.75745
11:56:02|0.75745
11:56:04|0.75769
11:56:04|0.75769
11:56:05|0.75769
11:56:06|0.75769
11:56:07|0.75769
11:56:08|0.75769
11:56:09|0.75646
11:56:10|0.75646
11:56:11|0.75646
11:56:12|0.75745
11:56:13|0.75745
11:56:15|0.75745
11:56:16|0.75745
11:56:17|0.75745
11:56:18|0.75745
11:56:20|0.75745
11:56:21|0.75745
11:56:22|0.75745
11:56:23|0.75745
11:56:23|0.75745
11:56:24|0.75745
11:56:26|0.75745
11:56:27|0.75745
11:56:27|0.75745
11:56:28|0.75745
11:56:30|0.75745
11:56:31|0.75745
11:56:31|0.75745
11:56:32|0.75745
11:56:34|0.75745
11:56:35|0.75745
11:56:35|0.75745
11:56:37|0.75745
11:56:38|0.75745
11:56:39|0.75745
11:56:40|0.75745
11:56:41|0.75744
11:56:42|0.75744
11:56:42|0.75744
11:56:44|0.75744
11:56:45|0.75744
11:56:45|0.75744
11:56:47|0.75744
11:56:48|0.75744
11:56:49|0.7575
11:56:49|0.7575
11:56:51|0.7575
11:56:52|0.7575
11:56:53|0.7575
11:56:54|0.7575
11:56:55|0.7575
11:56:56|0.7575
11:56:57|0.7575
11:56:58|0.7575
11:56:59|0.7575
11:57:00|0.7575
11:57:01|0.7575
11:57:02|0.7575
11:57:03|0.7575
11:57:04|0.7575
11:57:05|0.7575
11:57:06|0.7575
11:57:07|0.7575
11:57:08|0.7575
11:57:09|0.7575
11:57:10|0.7575
11:57:11|0.7575
11:57:12|0.7575
11:57:13|0.7575
11:57:14|0.7575
11:57:15|0.7575
11:57:16|0.7575
11:57:18|0.7575
11:57:19|0.7575
11:57:20|0.7575
11:57:21|0.7575
11:57:22|0.7575
11:57:22|0.7575
11:57:24|0.7575
11:57:25|0.7575
11:57:27|0.7575
11:57:27|0.7575
11:57:28|0.7575
11:57:29|0.7575
11:57:30|0.7575
11:57:31|0.7575
11:57:33|0.7575
11:57:33|0.7575
11:57:34|0.7575
11:57:36|0.7575
11:57:36|0.7575
11:57:38|0.75931
11:57:39|0.75931
11:57:40|0.75865
11:57:40|0.75865
11:57:42|0.75865
11:57:43|0.75865
11:57:44|0.75865
11:57:45|0.75865
11:57:46|0.75865
11:57:47|0.75848
11:57:48|0.75848
11:57:49|0.75848
11:57:50|0.75848
11:57:51|0.75848
11:57:52|0.75854
11:57:53|0.75854
11:57:54|0.75854
11:57:55|0.75854
11:57:56|0.75854
11:57:57|0.75854
11:57:59|0.75854
11:58:00|0.75854
11:58:00|0.75854
11:58:02|0.75854
11:58:02|0.75854
11:58:03|0.75854
11:58:04|0.75854
11:58:06|0.75892
11:58:06|0.75892
11:58:07|0.75892
11:58:09|0.75892
11:58:10|0.75892
11:58:10|0.75892
11:58:11|0.75892
11:58:13|0.75892
11:58:13|0.75892
11:58:14|0.75889
11:58:15|0.75889
11:58:16|0.75889
11:58:18|0.75889
11:58:19|0.75889
11:58:20|0.75889
11:58:21|0.75889
11:58:22|0.75889
11:58:23|0.75889
11:58:24|0.75889
11:58:25|0.75889
11:58:26|0.75889
11:58:27|0.75889
11:58:28|0.75904
11:58:29|0.75904
11:58:31|0.75904
11:58:31|0.75904
11:58:32|0.75904
11:58:34|0.75904
11:58:35|0.75904
11:58:35|0.75904
11:58:36|0.75904
11:58:37|0.75904
11:58:38|0.75904
11:58:39|0.75904
11:58:40|0.75918
11:58:42|0.75918
11:58:43|0.75918
11:58:44|0.75918
11:58:44|0.75921
11:58:45|0.75921
11:58:46|0.75921
11:58:47|0.75921
11:58:48|0.75921
11:58:50|0.75921
11:58:51|0.75921
11:58:52|0.75921
11:58:53|0.75921
11:58:54|0.75921
11:58:55|0.75921
11:58:55|0.75921
11:58:57|0.75921
11:58:58|0.75921
11:58:59|0.75921
11:59:00|0.75921
11:59:01|0.75921
11:59:02|0.75921
11:59:03|0.75889
11:59:04|0.75889
11:59:05|0.75889
11:59:06|0.75889
11:59:07|0.75889
11:59:08|0.75889
11:59:09|0.75921
11:59:10|0.75921
11:59:11|0.75921
11:59:12|0.75921
11:59:13|0.75923
11:59:14|0.75923
11:59:15|0.75923
11:59:16|0.75923
11:59:17|0.75923
11:59:18|0.75923
11:59:20|0.75923
11:59:20|0.75923
11:59:22|0.75923
11:59:23|0.75923
11:59:24|0.75923
11:59:25|0.75923
11:59:26|0.75923
11:59:27|0.75923
11:59:29|0.75923
11:59:29|0.75923
11:59:30|0.75923
11:59:31|0.75923
11:59:32|0.75923
11:59:34|0.75923
11:59:35|0.75923
11:59:36|0.75923
11:59:37|0.75923
11:59:38|0.75923
11:59:40|0.75923
11:59:41|0.75923
11:59:41|0.75923
11:59:43|0.75923
11:59:43|0.75923
11:59:45|0.75923
11:59:46|0.75923
11:59:47|0.76084
11:59:48|0.76084
11:59:48|0.76084
11:59:50|0.76084
11:59:51|0.76084
11:59:52|0.76084
11:59:53|0.76084
11:59:54|0.76084
11:59:55|0.76084
11:59:56|0.76084
11:59:57|0.76084
11:59:58|0.76084
11:59:59|0.76084
12:00:00|0.76084
12:00:01|0.76084
12:00:02|0.76084
12:00:03|0.75939
12:00:05|0.75939
12:00:05|0.75939
12:00:06|0.75921
12:00:07|0.75921
12:00:08|0.75823
12:00:09|0.75823
12:00:11|0.75823
12:00:11|0.75823
12:00:12|0.75823
12:00:13|0.75823
12:00:14|0.75819
12:00:15|0.75819
12:00:16|0.75819
12:00:17|0.75819
12:00:18|0.75819
12:00:20|0.75819
12:00:20|0.75819
12:00:21|0.75768
12:00:23|0.7575
12:00:24|0.7575
12:00:25|0.7575
12:00:26|0.7575
12:00:27|0.7575
12:00:28|0.7575
12:00:29|0.7575
12:00:31|0.7575
12:00:31|0.7575
12:00:32|0.7575
12:00:33|0.7575
12:00:34|0.7575
12:00:35|0.7575
12:00:37|0.7575
12:00:37|0.7575
12:00:38|0.7575
12:00:40|0.75643
12:00:41|0.75643
12:00:41|0.75643
12:00:42|0.75643
12:00:43|0.75643
12:00:44|0.75643
12:00:45|0.75643
12:00:46|0.75643
12:00:48|0.75643
12:00:48|0.75643
12:00:49|0.75643
12:00:50|0.75643
12:00:51|0.75643
12:00:52|0.75643
12:00:53|0.75643
12:00:54|0.75643
12:00:55|0.75643
12:00:56|0.75643
12:00:57|0.75643
12:00:58|0.75643
12:00:59|0.75643
12:01:01|0.75643
12:01:02|0.75643
12:01:03|0.75643
12:01:04|0.75643
12:01:05|0.75643
12:01:06|0.75643
12:01:07|0.75643
12:01:08|0.75643
12:01:09|0.75643
12:01:10|0.75643
12:01:11|0.75643
12:01:12|0.75643
12:01:13|0.75643
12:01:14|0.75643
12:01:15|0.75799
12:01:16|0.75799
12:01:17|0.75799
12:01:18|0.7575
12:01:19|0.7575
12:01:21|0.75787
12:01:23|0.75787
12:01:24|0.75787
12:01:24|0.75787
12:01:26|0.75787
12:01:26|0.75787
12:01:28|0.75787
12:01:29|0.75787
12:01:30|0.75787
12:01:31|0.75787
12:01:31|0.75787
12:01:33|0.75787
12:01:33|0.75787
12:01:35|0.75787
12:01:36|0.75787
12:01:37|0.75787
12:01:38|0.75787
12:01:39|0.75985
12:01:40|0.75985
12:01:41|0.75985
12:01:42|0.75985
12:01:43|0.75985
12:01:44|0.75985
12:01:45|0.75985
12:01:46|0.75985
12:01:47|0.76155
12:01:48|0.76155
12:01:50|0.76155
12:01:51|0.76151
12:01:51|0.76151
12:01:53|0.76043
12:01:54|0.76043
12:01:54|0.76041
12:01:55|0.76041
12:01:56|0.76041
12:01:57|0.76041
12:01:58|0.76041
12:02:00|0.76041
12:02:01|0.76041
12:02:02|0.76041
12:02:02|0.76041
12:02:03|0.76011
12:02:05|0.76011
12:02:05|0.76011
12:02:06|0.76011
12:02:07|0.76011
12:02:08|0.76011
12:02:10|0.76011
12:02:11|0.76011
12:02:11|0.76011
12:02:12|0.76011
12:02:13|0.76011
12:02:15|0.76011
12:02:15|0.76011
12:02:17|0.76011
12:02:18|0.76011
12:02:18|0.76011
12:02:21|0.76011
12:02:21|0.76011
12:02:23|0.76011
12:02:23|0.76011
12:02:25|0.76011
12:02:26|0.76011
12:02:27|0.76011
12:02:28|0.76011
12:02:30|0.76
12:02:30|0.76
12:02:31|0.7608
12:02:32|0.7608
12:02:34|0.7608
12:02:35|0.7608
12:02:36|0.7608
12:02:36|0.7608
12:02:38|0.7608
12:02:39|0.76449
12:02:40|0.76449
12:02:41|0.765
12:02:43|0.765
12:02:44|0.76438
12:02:44|0.76438
12:02:45|0.76438
12:02:46|0.76321
12:02:47|0.76321
12:02:49|0.76321
12:02:49|0.76321
12:02:51|0.76321
12:02:52|0.76321
12:02:52|0.76321
12:02:53|0.76267
12:02:55|0.76415
12:02:56|0.76409
12:02:57|0.76409
12:02:57|0.76409
12:02:59|0.76131
12:02:59|0.76131
12:03:00|0.76131
12:03:02|0.76005
12:03:02|0.76005
12:03:04|0.76005
12:03:05|0.76005
12:03:06|0.76005
12:03:07|0.75995
12:03:07|0.75995
12:03:08|0.75886
12:03:10|0.75886
12:03:12|0.75886
12:03:13|0.75886
12:03:13|0.75886
12:03:14|0.75886
12:03:15|0.75886
12:03:16|0.75886
12:03:17|0.75886
12:03:19|0.75886
12:03:20|0.75886
12:03:20|0.75787
12:03:21|0.75787
12:03:22|0.75787
12:03:24|0.75787
12:03:25|0.75787
12:03:27|0.75787
12:03:28|0.75787
12:03:29|0.75634
12:03:30|0.7585
12:03:31|0.7585
12:03:32|0.7585
12:03:33|0.7585
12:03:34|0.7585
12:03:35|0.7585
12:03:36|0.7585
12:03:37|0.7585
12:03:38|0.7585
12:03:39|0.75607
12:03:40|0.75607
12:03:41|0.75607
12:03:42|0.75607
12:03:43|0.75602
12:03:44|0.75522
12:03:45|0.75522
12:03:46|0.75522
12:03:48|0.75522
12:03:48|0.75602
12:03:49|0.75602
12:03:50|0.75695
12:03:51|0.75695
12:03:53|0.75695
12:03:54|0.75695
12:03:54|0.75695
12:03:55|0.75695
12:03:57|0.75695
12:03:57|0.75695
12:03:58|0.75695
12:04:00|0.75695
12:04:00|0.75695
12:04:02|0.75695
12:04:03|0.75695
12:04:04|0.75695
12:04:04|0.75695
12:04:05|0.75695
12:04:06|0.75695
12:04:08|0.75695
12:04:08|0.75695
12:04:09|0.75695
12:04:10|0.75695
12:04:11|0.75695
12:04:12|0.75695
12:04:14|0.75695
12:04:14|0.75695
12:04:16|0.75695
12:04:17|0.75695
12:04:17|0.75695
12:04:18|0.75697
12:04:20|0.75697
12:04:20|0.75697
12:04:22|0.75859
12:04:23|0.75859
12:04:24|0.75859
12:04:25|0.75859
12:04:27|0.75859
12:04:28|0.75859
12:04:29|0.75859
12:04:30|0.75859
12:04:31|0.75859
12:04:33|0.75859
12:04:34|0.75859
12:04:35|0.75859
12:04:35|0.75859
12:04:37|0.75859
12:04:37|0.75859
12:04:39|0.75859
12:04:39|0.75859
12:04:41|0.75859
12:04:43|0.75859
12:04:44|0.75859
12:04:45|0.75859
12:04:45|0.75859
12:04:46|0.75983
12:04:48|0.75983
12:04:49|0.75983
12:04:49|0.75983
12:04:51|0.7615
12:04:51|0.7615
12:04:52|0.7615
12:04:54|0.7615
12:04:54|0.7615
12:04:55|0.7615
12:04:56|0.7615
12:04:58|0.7615
12:04:59|0.7615
12:04:59|0.7615
12:05:01|0.7615
12:05:01|0.7615
12:05:03|0.76102
12:05:03|0.76102
12:05:04|0.76102
12:05:06|0.76102
12:05:07|0.76102
12:05:08|0.76073
12:05:08|0.76073
12:05:10|0.76073
12:05:10|0.76052
12:05:11|0.76052
12:05:12|0.76052
12:05:13|0.76052
12:05:15|0.76052
12:05:15|0.76052
12:05:17|0.76039
12:05:18|0.76039
12:05:18|0.76039
12:05:20|0.76039
12:05:21|0.76039
12:05:21|0.76039
12:05:23|0.76254
12:05:23|0.76039
12:05:25|0.76039
12:05:26|0.76039
12:05:27|0.76039
12:05:28|0.76039
12:05:29|0.76039
12:05:30|0.76039
12:05:31|0.76039
12:05:32|0.76039
12:05:33|0.76039
12:05:34|0.76039
12:05:35|0.76039
12:05:36|0.76039
12:05:37|0.76039
12:05:38|0.76039
12:05:39|0.76039
12:05:40|0.76039
12:05:41|0.76039
12:05:42|0.76039
12:05:43|0.76039
12:05:44|0.76039
12:05:46|0.76039
12:05:47|0.76039
12:05:48|0.76039
12:05:49|0.76467
12:05:50|0.76467
12:05:51|0.76467
12:05:52|0.76467
12:05:54|0.76467
12:05:55|0.76467
12:05:55|0.76467
12:05:57|0.76467
12:05:58|0.76467
12:05:59|0.76467
12:06:00|0.76467
12:06:01|0.76467
12:06:02|0.76317
12:06:04|0.76338
12:06:05|0.76338
12:06:06|0.76338
12:06:07|0.76338
12:06:08|0.76338
12:06:08|0.76338
12:06:10|0.76338
12:06:10|0.76338
12:06:12|0.76338
12:06:12|0.76338
12:06:14|0.76338
12:06:14|0.7635
12:06:15|0.763
12:06:16|0.763
12:06:17|0.7585
12:06:18|0.7585
12:06:20|0.7585
12:06:21|0.7585
12:06:21|0.7585
12:06:22|0.7585
12:06:23|0.7585
12:06:24|0.7585
12:06:26|0.7585
12:06:28|0.7585
12:06:29|0.75996
12:06:30|0.75996
12:06:32|0.75996
12:06:32|0.75996
12:06:33|0.75996
12:06:35|0.75996
12:06:36|0.75996
12:06:38|0.75996
12:06:38|0.76017
12:06:39|0.76017
12:06:40|0.76017
12:06:41|0.76017
12:06:42|0.76017
12:06:44|0.76017
12:06:44|0.76017
12:06:46|0.76017
12:06:46|0.76017
12:06:48|0.76017
12:06:49|0.76017
12:06:50|0.76017
12:06:51|0.76017
12:06:52|0.76017
12:06:52|0.76017
12:06:53|0.762
12:06:55|0.762
12:06:56|0.762
12:06:57|0.762
12:06:58|0.762
12:06:58|0.762
12:07:01|0.762
12:07:01|0.76222
12:07:03|0.76222
12:07:04|0.76222
12:07:05|0.76222
12:07:06|0.76222
12:07:07|0.76222
12:07:08|0.76222
12:07:09|0.76222
12:07:10|0.76222
12:07:12|0.76222
12:07:12|0.76182
12:07:13|0.76182
12:07:14|0.76182
12:07:15|0.76182
12:07:16|0.76206
12:07:18|0.76206
12:07:19|0.76206
12:07:19|0.76206
12:07:20|0.76206
12:07:22|0.76206
12:07:23|0.76206
12:07:24|0.76206
12:07:25|0.76206
12:07:26|0.76206
12:07:28|0.76206
12:07:29|0.76206
12:07:30|0.76206
12:07:30|0.76206
12:07:32|0.76206
12:07:33|0.76206
12:07:34|0.76206
12:07:35|0.76206
12:07:36|0.76206
12:07:37|0.76206
12:07:38|0.76206
12:07:39|0.76206
12:07:40|0.76206
12:07:41|0.76206
12:07:42|0.76206
12:07:43|0.76206
12:07:44|0.76206
12:07:45|0.76206
12:07:46|0.76206
12:07:48|0.76206
12:07:48|0.76206
12:07:49|0.76206
12:07:51|0.765
12:07:52|0.765
12:07:52|0.76674
12:07:54|0.76674
12:07:54|0.76674
12:07:56|0.76674
12:07:56|0.76674
12:07:58|0.76674
12:07:59|0.76674
12:08:00|0.76674
12:08:01|0.76674
12:08:02|0.76674
12:08:03|0.76674
12:08:04|0.76674
12:08:05|0.76674
12:08:06|0.76747
12:08:07|0.76747
12:08:08|0.76747
12:08:09|0.76747
12:08:10|0.76747
12:08:11|0.76644
12:08:12|0.76644
12:08:13|0.76644
12:08:14|0.76644
12:08:15|0.76644
12:08:16|0.76644
12:08:17|0.76644
12:08:18|0.76644
12:08:19|0.76644
12:08:20|0.76644
12:08:21|0.76644
12:08:22|0.76644
12:08:24|0.76644
12:08:25|0.76644
12:08:26|0.76644
12:08:27|0.76644
12:08:29|0.76644
12:08:30|0.76633
12:08:31|0.76633
12:08:33|0.76633
12:08:33|0.76791
12:08:34|0.76791
12:08:35|0.76791
12:08:37|0.76791
12:08:37|0.76791
12:08:38|0.76791
12:08:39|0.76644
12:08:41|0.76644
12:08:42|0.76723
12:08:43|0.76722
12:08:44|0.7672
12:08:44|0.7672
12:08:45|0.76722
12:08:47|0.76722
12:08:47|0.76722
12:08:49|0.76722
12:08:50|0.76722
12:08:51|0.76722
12:08:52|0.76722
12:08:53|0.76722
12:08:54|0.76722
12:08:55|0.76722
12:08:56|0.76722
12:08:57|0.76722
12:08:58|0.76722
12:08:59|0.76722
12:09:01|0.76722
12:09:02|0.76722
12:09:02|0.76739
12:09:03|0.76739
12:09:04|0.76723
12:09:05|0.76723
12:09:06|0.76723
12:09:07|0.76723
12:09:09|0.76723
12:09:09|0.76723
12:09:10|0.76723
12:09:11|0.76703
12:09:14|0.76723
12:09:15|0.76633
12:09:16|0.76633
12:09:18|0.76633
12:09:18|0.76633
12:09:19|0.76633
12:09:20|0.76633
12:09:21|0.76633
12:09:22|0.76723
12:09:23|0.76739
12:09:25|0.76739
12:09:25|0.768
12:09:26|0.768
12:09:27|0.768
12:09:28|0.768
12:09:30|0.768
12:09:31|0.768
12:09:32|0.768
12:09:32|0.768
12:09:33|0.768
12:09:35|0.768
12:09:36|0.768
12:09:37|0.76876
12:09:38|0.76876
12:09:39|0.76876
12:09:41|0.76876
12:09:42|0.76844
12:09:43|0.76844
12:09:43|0.76844
12:09:44|0.76844
12:09:45|0.76844
12:09:46|0.76837
12:09:47|0.76837
12:09:48|0.76837
12:09:49|0.76837
12:09:50|0.76837
12:09:51|0.77099
12:09:53|0.77099
12:09:54|0.77099
12:09:55|0.77099
12:09:56|0.77099
12:09:57|0.77099
12:09:57|0.77099
12:09:59|0.77099
12:09:59|0.77099
12:10:00|0.77099
12:10:01|0.77099
12:10:02|0.77099
12:10:03|0.77099
12:10:04|0.77099
12:10:06|0.77099
12:10:06|0.77099
12:10:08|0.7709
12:10:08|0.77139
12:10:09|0.77139
12:10:10|0.77139
12:10:11|0.77139
12:10:12|0.77139
12:10:14|0.77139
12:10:15|0.77139
12:10:16|0.77139
12:10:16|0.77139
12:10:18|0.77139
12:10:19|0.77139
12:10:19|0.77404
12:10:20|0.77243
12:10:21|0.77243
12:10:22|0.77243
12:10:24|0.77237
12:10:24|0.77134
12:10:26|0.77111
12:10:27|0.77111
12:10:28|0.77111
12:10:29|0.7702
12:10:30|0.77139
12:10:32|0.77021
12:10:33|0.77
12:10:34|0.77
12:10:35|0.7687
12:10:37|0.77394
12:10:37|0.77394
12:10:39|0.77394
12:10:40|0.7723
12:10:41|0.7723
12:10:42|0.7723
12:10:43|0.7723
12:10:44|0.7723
12:10:45|0.77504
12:10:46|0.77504
12:10:47|0.77298
12:10:48|0.77298
12:10:48|0.77298
12:10:50|0.7762
12:10:51|0.7762
12:10:52|0.7762
12:10:53|0.7762
12:10:55|0.77388
12:10:56|0.77388
12:10:56|0.77388
12:10:58|0.77388
12:10:59|0.77388
12:10:59|0.77616
12:11:01|0.77616
12:11:01|0.77619
12:11:02|0.7762
12:11:03|0.7762
12:11:05|0.7762
12:11:06|0.7762
12:11:07|0.7762
12:11:08|0.7741
12:11:09|0.7739
12:11:10|0.7739
12:11:12|0.77491
12:11:12|0.77344
12:11:13|0.77477
12:11:15|0.77477
12:11:15|0.77477
12:11:16|0.77477
12:11:17|0.77477
12:11:18|0.77477
12:11:19|0.77585
12:11:20|0.77469
12:11:21|0.77469
12:11:22|0.77477
12:11:23|0.77592
12:11:24|0.77592
12:11:26|0.77592
12:11:26|0.77592
12:11:27|0.77592
12:11:28|0.77616
12:11:29|0.77996
12:11:31|0.77996
12:11:32|0.77517
12:11:33|0.77517
12:11:34|0.77517
12:11:35|0.77517
12:11:37|0.77517
12:11:37|0.77477
12:11:39|0.7747
12:11:40|0.7747
12:11:41|0.77397
12:11:42|0.77397
12:11:43|0.77397
12:11:44|0.77397
12:11:45|0.77397
12:11:46|0.77397
12:11:47|0.77397
12:11:48|0.77397
12:11:49|0.77397
12:11:50|0.77397
12:11:51|0.77397
12:11:52|0.77536
12:11:54|0.77546
12:11:54|0.77546
12:11:56|0.77546
12:11:56|0.77546
12:11:58|0.77546
12:11:58|0.77546
12:11:59|0.77546
12:12:00|0.7753
12:12:01|0.7753
12:12:02|0.7753
12:12:04|0.77497
12:12:05|0.77497
12:12:06|0.77497
12:12:06|0.77397
12:12:07|0.77399
12:12:08|0.77399
12:12:10|0.7732
12:12:10|0.7732
12:12:12|0.7732
12:12:13|0.77396
12:12:14|0.77396
12:12:15|0.77396
12:12:15|0.77396
12:12:16|0.77396
12:12:17|0.77396
12:12:18|0.77272
12:12:19|0.77272
12:12:21|0.77272
12:12:22|0.77272
12:12:23|0.77272
12:12:24|0.77272
12:12:25|0.77272
12:12:26|0.77272
12:12:27|0.77407
12:12:28|0.77407
12:12:29|0.77407
12:12:30|0.77407
12:12:31|0.77407
12:12:33|0.77407
12:12:34|0.77455
12:12:35|0.77455
12:12:36|0.77455
12:12:37|0.77455
12:12:38|0.77455
12:12:39|0.775
12:12:40|0.775
12:12:40|0.775
12:12:42|0.77529
12:12:43|0.77529
12:12:43|0.77529
12:12:45|0.77529
12:12:46|0.7754
12:12:46|0.77704
12:12:48|0.77704
12:12:50|0.77704
12:12:50|0.77591
12:12:51|0.77591
12:12:53|0.77591
12:12:54|0.77575
12:12:55|0.77575
12:12:55|0.77575
12:12:57|0.77529
12:12:58|0.77529
12:12:58|0.77651
12:13:00|0.77704
12:13:01|0.77665
12:13:02|0.778
12:13:02|0.778
12:13:03|0.778
12:13:05|0.778
12:13:06|0.778
12:13:07|0.778
12:13:08|0.77608
12:13:09|0.77608
12:13:10|0.77608
12:13:11|0.77685
12:13:12|0.77685
12:13:13|0.77685
12:13:14|0.77685
12:13:15|0.77685
12:13:16|0.77657
12:13:17|0.77657
12:13:18|0.77657
12:13:19|0.77657
12:13:20|0.77693
12:13:21|0.77693
12:13:22|0.77563
12:13:23|0.7754
12:13:24|0.7754
12:13:25|0.7754
12:13:26|0.7754
12:13:27|0.7754
12:13:28|0.7754
12:13:29|0.77533
12:13:30|0.77658
12:13:31|0.77658
12:13:32|0.77655
12:13:33|0.77655
12:13:35|0.77655
12:13:36|0.77655
12:13:37|0.77655
12:13:38|0.77655
12:13:39|0.77655
12:13:40|0.77655
12:13:41|0.77655
12:13:42|0.77655
12:13:43|0.77641
12:13:44|0.77641
12:13:46|0.77641
12:13:46|0.77532
12:13:48|0.77532
12:13:48|0.77653
12:13:50|0.77997
12:13:50|0.77997
12:13:51|0.77997
12:13:53|0.77997
12:13:54|0.77788
12:13:55|0.77788
12:13:57|0.77995
12:13:58|0.77995
12:13:59|0.77995
12:13:59|0.77757
12:14:01|0.77757
12:14:02|0.77757
12:14:03|0.77757
12:14:04|0.77757
12:14:04|0.77757
12:14:06|0.77863
12:14:07|0.77863
12:14:07|0.77778
12:14:08|0.77761
12:14:10|0.77761
12:14:10|0.77761
12:14:12|0.77763
12:14:12|0.77763
12:14:14|0.77757
12:14:14|0.77757
12:14:16|0.77757
12:14:17|0.77757
12:14:18|0.77757
12:14:19|0.77757
12:14:19|0.77757
12:14:20|0.77757
12:14:22|0.77757
12:14:23|0.77757
12:14:24|0.77757
12:14:25|0.77798
12:14:26|0.77798
12:14:27|0.77798
12:14:28|0.77798
12:14:29|0.77631
12:14:30|0.77631
12:14:31|0.77631
12:14:32|0.77631
12:14:33|0.77682
12:14:34|0.77682
12:14:36|0.77731
12:14:37|0.77798
12:14:38|0.77697
12:14:39|0.77697
12:14:41|0.77697
12:14:41|0.77697
12:14:43|0.77697
12:14:43|0.77899
12:14:44|0.77899
12:14:46|0.77899
12:14:47|0.77899
12:14:48|0.77899
12:14:49|0.77899
12:14:50|0.77899
12:14:51|0.77772
12:14:51|0.77772
12:14:53|0.77898
12:14:55|0.77898
12:14:56|0.7779
12:14:57|0.7779
12:14:57|0.77896
12:14:58|0.77896
12:14:59|0.77876
12:15:01|0.77876
12:15:02|0.77876
12:15:03|0.77876
12:15:04|0.77895
12:15:05|0.77895
12:15:05|0.77895
12:15:07|0.77895
12:15:08|0.77895
12:15:09|0.77895
12:15:09|0.77895
12:15:11|0.77895
12:15:12|0.77895
12:15:12|0.7765
12:15:14|0.77571
12:15:14|0.77537
12:15:16|0.77537
12:15:17|0.77633
12:15:17|0.77546
12:15:18|0.77675
12:15:20|0.77675
12:15:20|0.77633
12:15:22|0.77633
12:15:23|0.77633
12:15:23|0.77675
12:15:25|0.77675
12:15:26|0.77547
12:15:26|0.77547
12:15:28|0.77547
12:15:28|0.77627
12:15:29|0.77627
12:15:30|0.77627
12:15:32|0.77632
12:15:32|0.77549
12:15:34|0.77549
12:15:36|0.77547
12:15:37|0.77547
12:15:39|0.77633
12:15:40|0.77771
12:15:41|0.77771
12:15:41|0.77771
12:15:42|0.77771
12:15:44|0.77771
12:15:45|0.77771
12:15:46|0.77771
12:15:47|0.77771
12:15:49|0.77821
12:15:49|0.77821
12:15:51|0.77821
12:15:51|0.77574
12:15:53|0.77574
12:15:54|0.77574
12:15:55|0.77529
12:15:56|0.77534
12:15:57|0.77534
12:15:58|0.77534
12:15:59|0.77534
12:16:00|0.77534
12:16:01|0.77577
12:16:02|0.77577
12:16:03|0.77577
12:16:04|0.77577
12:16:05|0.77711
12:16:06|0.77711
12:16:07|0.77711
12:16:08|0.77711
12:16:09|0.77711
12:16:11|0.7757
12:16:12|0.7757
12:16:12|0.7757
12:16:13|0.7757
12:16:15|0.7757
12:16:15|0.77579
12:16:16|0.77579
12:16:17|0.77579
12:16:18|0.77579
12:16:19|0.77579
12:16:20|0.77579
12:16:21|0.77579
12:16:22|0.77802
12:16:23|0.77802
12:16:25|0.77779
12:16:25|0.77779
12:16:26|0.77779
12:16:28|0.77779
12:16:28|0.77779
12:16:29|0.77779
12:16:31|0.77794
12:16:32|0.77874
12:16:32|0.77779
12:16:33|0.77779
12:16:35|0.77858
12:16:36|0.77858
12:16:36|0.77858
12:16:37|0.77858
12:16:38|0.77858
12:16:40|0.77858
12:16:41|0.77852
12:16:42|0.77852
12:16:43|0.77852
12:16:45|0.77852
12:16:46|0.77852
12:16:47|0.77852
12:16:48|0.77852
12:16:48|0.77852
12:16:50|0.77852
12:16:51|0.77828
12:16:52|0.77828
12:16:53|0.77828
12:16:54|0.77828
12:16:55|0.77828
12:16:57|0.77822
12:16:57|0.77822
12:16:59|0.77666
12:17:00|0.77666
12:17:01|0.77812
12:17:02|0.77812
12:17:03|0.77812
12:17:05|0.77812
12:17:05|0.77812
12:17:06|0.77812
12:17:07|0.77812
12:17:08|0.77852
12:17:09|0.77852
12:17:10|0.77852
12:17:11|0.77852
12:17:12|0.78
12:17:13|0.78
12:17:14|0.78161
12:17:16|0.78161
12:17:16|0.78161
12:17:17|0.78159
12:17:19|0.78159
12:17:19|0.78159
12:17:21|0.78159
12:17:21|0.78159
12:17:22|0.78159
12:17:24|0.78159
12:17:25|0.78159
12:17:25|0.78159
12:17:27|0.78159
12:17:28|0.78159
12:17:29|0.78159
12:17:30|0.78159
12:17:30|0.78159
12:17:31|0.78036
12:17:32|0.78261
12:17:34|0.78261
12:17:35|0.78261
12:17:36|0.78261
12:17:38|0.78237
12:17:39|0.78237
12:17:41|0.78237
12:17:42|0.78171
12:17:42|0.78171
12:17:44|0.78171
12:17:44|0.78171
12:17:46|0.78171
12:17:47|0.78171
12:17:48|0.78086
12:17:49|0.78075
12:17:50|0.78079
12:17:52|0.78079
12:17:53|0.78079
12:17:53|0.78079
12:17:55|0.78079
12:17:56|0.78164
12:17:57|0.78164
12:17:58|0.78164
12:17:59|0.78164
12:18:00|0.78159
12:18:01|0.78159
12:18:01|0.78159
12:18:02|0.78159
12:18:04|0.78186
12:18:05|0.78186
12:18:06|0.78186
12:18:07|0.78186
12:18:08|0.782
12:18:09|0.782
12:18:10|0.782
12:18:10|0.782
12:18:12|0.782
12:18:13|0.78097
12:18:14|0.78097
12:18:15|0.78079
12:18:16|0.78
12:18:17|0.78
12:18:18|0.78
12:18:20|0.78
12:18:20|0.78
12:18:21|0.78
12:18:22|0.78
12:18:24|0.78
12:18:25|0.78
12:18:25|0.78
12:18:27|0.78
12:18:28|0.782
12:18:28|0.7823
12:18:29|0.7823
12:18:31|0.7823
12:18:32|0.7823
12:18:33|0.7823
12:18:33|0.7823
12:18:34|0.7823
12:18:35|0.7823
12:18:36|0.7823
12:18:39|0.7823
12:18:40|0.785
12:18:42|0.785
12:18:43|0.785
12:18:44|0.785
12:18:44|0.785
12:18:45|0.7847
12:18:46|0.7847
12:18:48|0.7847
12:18:49|0.7847
12:18:50|0.7846
12:18:51|0.78456
12:18:52|0.78456
12:18:53|0.78456
12:18:53|0.782
12:18:55|0.78362
12:18:56|0.7829
12:18:57|0.7829
12:18:59|0.7829
12:18:59|0.7829
12:19:01|0.7829
12:19:02|0.7829
12:19:02|0.7829
12:19:03|0.7829
12:19:04|0.7829
12:19:05|0.7829
12:19:06|0.7829
12:19:07|0.7829
12:19:09|0.7829
12:19:10|0.7829
12:19:10|0.78323
12:19:12|0.78323
12:19:12|0.78323
12:19:14|0.78323
12:19:15|0.78323
12:19:16|0.78323
12:19:16|0.78412
12:19:18|0.78412
12:19:19|0.7846
12:19:20|0.7846
12:19:21|0.7846
12:19:22|0.7846
12:19:23|0.7846
12:19:24|0.7846
12:19:25|0.7846
12:19:26|0.78564
12:19:27|0.78564
12:19:28|0.7846
12:19:29|0.7846
12:19:29|0.7846
12:19:31|0.7846
12:19:32|0.7846
12:19:33|0.78518
12:19:34|0.78518
12:19:35|0.78518
12:19:35|0.78518
12:19:36|0.78518
12:19:37|0.78518
12:19:39|0.78518
12:19:40|0.78518
12:19:41|0.78518
12:19:41|0.78518
12:19:43|0.78518
12:19:44|0.78518
12:19:46|0.78518
12:19:47|0.78518
12:19:47|0.78518
12:19:49|0.78518
12:19:50|0.78518
12:19:51|0.78518
12:19:52|0.786
12:19:52|0.786
12:19:54|0.786
12:19:55|0.78778
12:19:56|0.78778
12:19:57|0.78729
12:19:58|0.78729
12:19:59|0.78729
12:20:01|0.786
12:20:02|0.786
12:20:02|0.786
12:20:03|0.786
12:20:04|0.785
12:20:05|0.78349
12:20:06|0.78349
12:20:08|0.78349
12:20:08|0.78349
12:20:10|0.78349
12:20:10|0.78479
12:20:11|0.78479
12:20:13|0.784
12:20:13|0.78345
12:20:14|0.7831
12:20:16|0.7831
12:20:16|0.7831
12:20:18|0.7831
12:20:18|0.7831
12:20:20|0.7831
12:20:21|0.7831
12:20:22|0.7831
12:20:22|0.7831
12:20:23|0.7831
12:20:24|0.7831
12:20:25|0.78463
12:20:27|0.78417
12:20:28|0.78417
12:20:28|0.78417
12:20:30|0.78417
12:20:30|0.78417
12:20:32|0.78417
12:20:33|0.78417
12:20:34|0.78417
12:20:34|0.78417
12:20:36|0.78417
12:20:36|0.78417
12:20:37|0.78417
12:20:38|0.78417
12:20:40|0.78417
12:20:42|0.78417
12:20:43|0.78417
12:20:43|0.78417
12:20:44|0.78417
12:20:45|0.78405
12:20:47|0.78405
12:20:48|0.78405
12:20:49|0.78405
12:20:49|0.78405
12:20:51|0.78405
12:20:52|0.78417
12:20:53|0.78417
12:20:54|0.78479
12:20:55|0.785
12:20:56|0.785
12:20:57|0.785
12:20:58|0.785
12:20:59|0.785
12:21:00|0.785
12:21:01|0.785
12:21:02|0.785
12:21:03|0.78626
12:21:04|0.78626
12:21:05|0.78626
12:21:06|0.78626
12:21:07|0.78626
12:21:08|0.78503
12:21:09|0.78435
12:21:10|0.784
12:21:11|0.784
12:21:12|0.77703
12:21:13|0.77703
12:21:14|0.77703
12:21:15|0.77703
12:21:16|0.77703
12:21:17|0.77703
12:21:18|0.77703
12:21:19|0.77703
12:21:20|0.78094
12:21:21|0.78094
12:21:22|0.78094
12:21:23|0.78094
12:21:24|0.78094
12:21:25|0.78094
12:21:26|0.78094
12:21:27|0.78093
12:21:28|0.78093
12:21:29|0.78093
12:21:30|0.78094
12:21:31|0.78094
12:21:32|0.78094
12:21:33|0.78094
12:21:34|0.78094
12:21:35|0.78094
12:21:36|0.78093
12:21:37|0.78093
12:21:39|0.78093
12:21:39|0.78093
12:21:40|0.78093
12:21:42|0.78093
12:21:44|0.78093
12:21:45|0.78093
12:21:47|0.78093
12:21:48|0.78275
12:21:49|0.78275
12:21:49|0.78275
12:21:51|0.78275
12:21:52|0.78275
12:21:52|0.78275
12:21:53|0.78275
12:21:55|0.78319
12:21:56|0.78319
12:21:57|0.78404
12:21:58|0.78404
12:21:59|0.78404
12:22:00|0.78404
12:22:01|0.78404
12:22:02|0.78404
12:22:03|0.78326
12:22:04|0.78404
12:22:05|0.78404
12:22:06|0.78275
12:22:07|0.78275
12:22:08|0.78093
12:22:09|0.78093
12:22:10|0.78093
12:22:11|0.78093
12:22:13|0.78093
12:22:14|0.78134
12:22:15|0.78134
12:22:16|0.78134
12:22:17|0.78134
12:22:17|0.78134
12:22:19|0.78134
12:22:19|0.78134
12:22:20|0.78134
12:22:22|0.78134
12:22:22|0.78134
12:22:24|0.78134
12:22:24|0.78134
12:22:25|0.78134
12:22:26|0.78134
12:22:27|0.78134
12:22:28|0.78252
12:22:29|0.78252
12:22:30|0.78252
12:22:32|0.7836
12:22:33|0.78353
12:22:33|0.78404
12:22:35|0.78404
12:22:35|0.78404
12:22:36|0.78404
12:22:37|0.78404
12:22:38|0.78404
12:22:39|0.78404
12:22:41|0.78404
12:22:41|0.78404
12:22:44|0.78404
12:22:44|0.78404
12:22:45|0.78404
12:22:47|0.78358
12:22:48|0.78503
12:22:48|0.78503
12:22:50|0.78503
12:22:51|0.78503
12:22:52|0.78503
12:22:52|0.78503
12:22:54|0.78503
12:22:55|0.78477
12:22:56|0.78477
12:22:57|0.78477
12:22:58|0.78477
12:22:59|0.78477
12:23:00|0.78477
12:23:01|0.78477
12:23:02|0.78477
12:23:03|0.78477
12:23:04|0.78477
12:23:05|0.78477
12:23:06|0.78477
12:23:07|0.78611
12:23:08|0.78611
12:23:09|0.78611
12:23:10|0.78611
12:23:11|0.78611
12:23:12|0.78611
12:23:13|0.78611
12:23:14|0.78611
12:23:15|0.78611
12:23:16|0.78611
12:23:17|0.78611
12:23:18|0.78611
12:23:19|0.78757
12:23:20|0.78757
12:23:21|0.78757
12:23:22|0.78757
12:23:23|0.78737
12:23:24|0.78737
12:23:25|0.78737
12:23:26|0.78737
12:23:27|0.78737
12:23:28|0.78604
12:23:29|0.78517
12:23:30|0.7859
12:23:31|0.78603
12:23:32|0.78603
12:23:33|0.78603
12:23:34|0.78603
12:23:35|0.78603
12:23:36|0.78603
12:23:37|0.78578
12:23:38|0.78575
12:23:39|0.78575
12:23:40|0.78575
12:23:41|0.78575
12:23:42|0.78575
12:23:43|0.78575
12:23:44|0.78575
12:23:45|0.78575
12:23:46|0.78575
12:23:47|0.78575
12:23:49|0.78404
12:23:49|0.78404
12:23:51|0.78404
12:23:51|0.78404
12:23:53|0.78404
12:23:53|0.78404
12:23:54|0.78404
12:23:56|0.78404
12:23:57|0.78404
12:23:58|0.78404
12:23:58|0.78404
12:23:59|0.78404
12:24:01|0.78472
12:24:02|0.78472
12:24:02|0.78472
12:24:03|0.78472
12:24:04|0.78472
12:24:05|0.78472
12:24:06|0.78404
12:24:08|0.78404
12:24:08|0.78404
12:24:09|0.78472
12:24:10|0.78472
12:24:11|0.78472
12:24:13|0.78472
12:24:13|0.78559
12:24:15|0.78559
12:24:15|0.78559
12:24:16|0.78559
12:24:18|0.78559
12:24:18|0.78559
12:24:20|0.78559
12:24:21|0.78559
12:24:21|0.78559
12:24:23|0.78559
12:24:24|0.78559
12:24:24|0.78559
12:24:26|0.78559
12:24:26|0.78559
12:24:28|0.78559
12:24:29|0.78559
12:24:30|0.78559
12:24:30|0.78559
12:24:32|0.78559
12:24:33|0.78559
12:24:34|0.78539
12:24:35|0.78539
12:24:36|0.78539
12:24:37|0.78539
12:24:38|0.78539
12:24:39|0.78472
12:24:40|0.78472
12:24:41|0.78472
12:24:42|0.78472
12:24:43|0.78472
12:24:44|0.78472
12:24:45|0.78472
12:24:47|0.78472
12:24:48|0.78512
12:24:49|0.78512
12:24:50|0.78512
12:24:51|0.78512
12:24:52|0.78512
12:24:53|0.78512
12:24:54|0.78512
12:24:55|0.78512
12:24:56|0.78512
12:24:57|0.78512
12:24:58|0.78512
12:25:00|0.78661
12:25:01|0.7871
12:25:01|0.7871
12:25:03|0.7871
12:25:03|0.7871
12:25:04|0.7871
12:25:05|0.7871
12:25:06|0.7871
12:25:07|0.78854
12:25:09|0.78783
12:25:09|0.78783
12:25:10|0.78854
12:25:11|0.78854
12:25:12|0.78701
12:25:13|0.78701
12:25:14|0.78701
12:25:15|0.788
12:25:16|0.788
12:25:18|0.788
12:25:18|0.788
12:25:19|0.8
12:25:20|0.79717
12:25:21|0.79138
12:25:23|0.79013
12:25:23|0.79013
12:25:24|0.79012
12:25:25|0.79012
12:25:26|0.79022
12:25:28|0.79022
12:25:29|0.79021
12:25:29|0.79022
12:25:30|0.79022
12:25:32|0.79022
12:25:33|0.79022
12:25:34|0.79021
12:25:35|0.79021
12:25:36|0.79021
12:25:38|0.78998
12:25:38|0.78998
12:25:39|0.78998
12:25:41|0.78804
12:25:41|0.788
12:25:42|0.788
12:25:43|0.788
12:25:45|0.78798
12:25:46|0.78798
12:25:47|0.78798
12:25:48|0.78798
12:25:49|0.79072
12:25:50|0.79072
12:25:51|0.79147
12:25:52|0.79147
12:25:53|0.79185
12:25:54|0.79185
12:25:55|0.79185
12:25:56|0.79185
12:25:57|0.79157
12:25:58|0.79046
12:25:59|0.78992
12:26:00|0.78992
12:26:01|0.78992
12:26:03|0.7895
12:26:04|0.7895
12:26:05|0.7895
12:26:05|0.78992
12:26:06|0.78992
12:26:07|0.78787
12:26:08|0.78787
12:26:09|0.78787
12:26:10|0.78763
12:26:11|0.78763
12:26:12|0.78763
12:26:14|0.78763
12:26:14|0.78763
12:26:15|0.78763
12:26:16|0.78763
12:26:17|0.78763
12:26:19|0.79185
12:26:19|0.79297
12:26:20|0.79297
12:26:21|0.79297
12:26:22|0.79297
12:26:23|0.79297
12:26:25|0.79297
12:26:25|0.79297
12:26:27|0.79297
12:26:27|0.79297
12:26:28|0.79297
12:26:29|0.79297
12:26:30|0.78875
12:26:31|0.78875
12:26:32|0.78875
12:26:33|0.78875
12:26:34|0.78875
12:26:35|0.78875
12:26:36|0.78875
12:26:37|0.78875
12:26:38|0.78875
12:26:39|0.78875
12:26:41|0.78875
12:26:42|0.78875
12:26:42|0.78875
12:26:44|0.78763
12:26:44|0.7873
12:26:46|0.7873
12:26:48|0.7873
12:26:50|0.78602
12:26:51|0.78602
12:26:52|0.78579
12:26:53|0.785
12:26:54|0.785
12:26:55|0.785
12:26:56|0.785
12:26:57|0.785
12:26:58|0.785
12:26:59|0.785
12:27:00|0.78641
12:27:01|0.78702
12:27:03|0.78702
12:27:03|0.78702
12:27:04|0.78702
12:27:06|0.78702
12:27:06|0.78702
12:27:07|0.78702
12:27:09|0.78702
12:27:10|0.78702
12:27:10|0.78702
12:27:11|0.78702
12:27:12|0.78702
12:27:13|0.78702
12:27:15|0.78702
12:27:15|0.78702
12:27:17|0.78702
12:27:18|0.78702
12:27:19|0.78702
12:27:19|0.7901
12:27:21|0.7901
12:27:21|0.7901
12:27:23|0.7901
12:27:24|0.7901
12:27:24|0.7901
12:27:25|0.7901
12:27:26|0.7901
12:27:27|0.78751
12:27:28|0.78751
12:27:29|0.78751
12:27:31|0.78836
12:27:32|0.78836
12:27:33|0.78836
12:27:34|0.78836
12:27:34|0.78836
12:27:35|0.78836
12:27:36|0.78836
12:27:37|0.78836
12:27:38|0.78702
12:27:39|0.78702
12:27:40|0.78702
12:27:42|0.78702
12:27:43|0.78702
12:27:44|0.78702
12:27:44|0.78641
12:27:45|0.78641
12:27:47|0.78641
12:27:49|0.78642
12:27:50|0.78545
12:27:51|0.78545
12:27:51|0.78561
12:27:52|0.78561
12:27:55|0.78561
12:27:56|0.78461
12:27:56|0.78461
12:27:58|0.78461
12:27:58|0.78461
12:27:59|0.78461
12:28:00|0.78461
12:28:02|0.78404
12:28:03|0.78404
12:28:04|0.78404
12:28:05|0.78404
12:28:06|0.78404
12:28:07|0.78569
12:28:08|0.78569
12:28:09|0.78569
12:28:10|0.78569
12:28:11|0.78549
12:28:12|0.78549
12:28:13|0.78549
12:28:15|0.78549
12:28:15|0.78702
12:28:17|0.78702
12:28:17|0.78702
12:28:19|0.78702
12:28:20|0.78732
12:28:21|0.78732
12:28:21|0.78732
12:28:22|0.78732
12:28:24|0.7878
12:28:25|0.7878
12:28:26|0.7878
12:28:27|0.7878
12:28:28|0.7878
12:28:29|0.7878
12:28:30|0.7897
12:28:31|0.7897
12:28:32|0.78939
12:28:33|0.78939
12:28:34|0.78939
12:28:35|0.78939
12:28:36|0.78939
12:28:37|0.78939
12:28:38|0.78939
12:28:39|0.78889
12:28:40|0.78889
12:28:41|0.78889
12:28:42|0.78889
12:28:43|0.78946
12:28:44|0.7901
12:28:45|0.7901
12:28:46|0.7901
12:28:47|0.79078
12:28:49|0.79078
12:28:49|0.79069
12:28:51|0.79069
12:28:51|0.792
12:28:53|0.792
12:28:54|0.792
12:28:55|0.79297
12:28:56|0.79297
12:28:57|0.79297
12:28:59|0.79297
12:28:59|0.79297
12:29:01|0.79478
12:29:01|0.79478
12:29:02|0.79285
12:29:04|0.794
12:29:04|0.79466
12:29:05|0.7947
12:29:07|0.79426
12:29:08|0.79308
12:29:08|0.79308
12:29:10|0.79308
12:29:11|0.79308
12:29:12|0.79308
12:29:13|0.79308
12:29:14|0.79308
12:29:14|0.79213
12:29:15|0.79162
12:29:17|0.79162
12:29:18|0.7913
12:29:19|0.7913
12:29:20|0.7913
12:29:21|0.79283
12:29:21|0.792
12:29:23|0.792
12:29:24|0.792
12:29:25|0.79197
12:29:26|0.79197
12:29:27|0.79281
12:29:28|0.79308
12:29:29|0.79308
12:29:29|0.79417
12:29:31|0.79417
12:29:32|0.79281
12:29:33|0.79466
12:29:34|0.79466
12:29:35|0.79403
12:29:36|0.794
12:29:37|0.794
12:29:38|0.79478
12:29:39|0.79597
12:29:40|0.79597
12:29:41|0.79443
12:29:42|0.79443
12:29:43|0.79597
12:29:44|0.79598
12:29:45|0.79598
12:29:46|0.79808
12:29:47|0.79728
12:29:48|0.79728
12:29:50|0.79605
12:29:51|0.79606
12:29:52|0.79606
12:29:53|0.79606
12:29:54|0.79606
12:29:55|0.79606
12:29:56|0.79606
12:29:57|0.79606
12:29:58|0.79606
12:30:00|0.79606
12:30:00|0.8
12:30:01|0.8
12:30:03|0.8
12:30:04|0.79797
12:30:05|0.79797
12:30:06|0.79797
12:30:06|0.79797
12:30:08|0.79606
12:30:08|0.8
12:30:09|0.79796
12:30:11|0.7951
12:30:12|0.7951
12:30:12|0.7951
12:30:13|0.7951
12:30:15|0.79677
12:30:15|0.79675
12:30:16|0.79675
12:30:17|0.79675
12:30:19|0.79675
12:30:19|0.79515
12:30:20|0.79515
12:30:22|0.79515
12:30:22|0.79515
12:30:23|0.79515
12:30:25|0.79515
12:30:26|0.79515
12:30:27|0.79515
12:30:27|0.79536
12:30:29|0.79536
12:30:29|0.79536
12:30:31|0.79536
12:30:32|0.79536
12:30:33|0.79459
12:30:33|0.79207
12:30:35|0.79207
12:30:36|0.79207
12:30:37|0.79347
12:30:38|0.792
12:30:38|0.792
12:30:40|0.792
12:30:40|0.792
12:30:41|0.792
12:30:43|0.792
12:30:44|0.792
12:30:45|0.792
12:30:46|0.792
12:30:47|0.79255
12:30:48|0.79255
12:30:49|0.79255
12:30:50|0.79255
12:30:52|0.79255
12:30:52|0.79255
12:30:53|0.79255
12:30:55|0.79255
12:30:56|0.79501
12:30:56|0.79501
12:30:58|0.79501
12:30:58|0.79501
12:30:59|0.79501
12:31:00|0.79501
12:31:02|0.79501
12:31:03|0.79501
12:31:04|0.79501
12:31:06|0.79501
12:31:06|0.79501
12:31:07|0.79501
12:31:08|0.79255
12:31:10|0.79255
12:31:10|0.79255
12:31:12|0.79255
12:31:13|0.79324
12:31:13|0.79399
12:31:14|0.79399
12:31:15|0.79399
12:31:16|0.79439
12:31:17|0.79469
12:31:18|0.79797
12:31:20|0.79757
12:31:21|0.79757
12:31:21|0.79757
12:31:22|0.79757
12:31:23|0.79613
12:31:24|0.79613
12:31:25|0.79861
12:31:27|0.79861
12:31:28|0.79861
12:31:29|0.79861
12:31:29|0.79861
12:31:31|0.80413
12:31:31|0.80614
12:31:32|0.80411
12:31:34|0.80411
12:31:35|0.80411
12:31:36|0.80411
12:31:37|0.80411
12:31:38|0.80411
12:31:39|0.80171
12:31:40|0.80171
12:31:40|0.80171
12:31:41|0.80171
12:31:42|0.80318
12:31:44|0.80318
12:31:45|0.79926
12:31:46|0.79757
12:31:47|0.80904
12:31:48|0.80292
12:31:49|0.80236
12:31:50|0.80237
12:31:52|0.80237
12:31:53|0.80237
12:31:53|0.80526
12:31:55|0.80526
12:31:56|0.80388
12:31:57|0.80388
12:31:58|0.80388
12:31:59|0.80388
12:32:00|0.80388
12:32:01|0.80618
12:32:02|0.80472
12:32:03|0.80472
12:32:04|0.8109
12:32:05|0.81263
12:32:06|0.81263
12:32:07|0.81263
12:32:08|0.81936
12:32:09|0.81025
12:32:10|0.81011
12:32:11|0.81011
12:32:12|0.81025
12:32:13|0.81025
12:32:14|0.81025
12:32:15|0.81025
12:32:16|0.81025
12:32:17|0.81025
12:32:18|0.80667
12:32:19|0.80667
12:32:20|0.80873
12:32:21|0.81047
12:32:22|0.81047
12:32:24|0.81047
12:32:24|0.81335
12:32:25|0.81335
12:32:26|0.81335
12:32:27|0.81335
12:32:29|0.81335
12:32:29|0.81335
12:32:31|0.81335
12:32:31|0.80723
12:32:32|0.80723
12:32:33|0.80905
12:32:35|0.80905
12:32:35|0.80908
12:32:36|0.80908
12:32:38|0.80999
12:32:39|0.8082
12:32:39|0.80821
12:32:41|0.80821
12:32:41|0.80821
12:32:43|0.81128
12:32:44|0.81128
12:32:45|0.81154
12:32:46|0.81154
12:32:46|0.80893
12:32:47|0.81128
12:32:49|0.81128
12:32:50|0.81128
12:32:51|0.81128
12:32:53|0.81128
12:32:54|0.81128
12:32:56|0.81212
12:32:57|0.81212
12:32:57|0.81275
12:33:00|0.81275
12:33:00|0.81275
12:33:02|0.81275
12:33:02|0.81399
12:33:03|0.81455
12:33:04|0.81455
12:33:06|0.8127
12:33:07|0.8127
12:33:08|0.8127
12:33:09|0.80958
12:33:10|0.80958
12:33:11|0.80958
12:33:11|0.80958
12:33:13|0.80761
12:33:14|0.80761
12:33:15|0.80878
12:33:16|0.80742
12:33:17|0.80742
12:33:18|0.8083
12:33:19|0.8083
12:33:20|0.8083
12:33:21|0.8083
12:33:22|0.8083
12:33:23|0.8083
12:33:24|0.8083
12:33:25|0.8083
12:33:26|0.8083
12:33:27|0.8083
12:33:28|0.80916
12:33:29|0.80916
12:33:30|0.80916
12:33:31|0.80916
12:33:32|0.80916
12:33:33|0.80916
12:33:34|0.80916
12:33:35|0.80916
12:33:36|0.80916
12:33:37|0.81198
12:33:38|0.81198
12:33:39|0.81198
12:33:40|0.81198
12:33:41|0.81198
12:33:42|0.81198
12:33:43|0.81114
12:33:44|0.81114
12:33:45|0.81114
12:33:46|0.81114
12:33:47|0.81247
12:33:48|0.81247
12:33:49|0.81247
12:33:50|0.81247
12:33:51|0.81114
12:33:52|0.81114
12:33:53|0.81226
12:33:54|0.81247
12:33:56|0.81247
12:33:57|0.81247
12:33:58|0.81247
12:33:59|0.81247
12:34:00|0.81247
12:34:01|0.81653
12:34:02|0.81653
12:34:03|0.81653
12:34:04|0.81653
12:34:05|0.81653
12:34:06|0.81653
12:34:07|0.81653
12:34:09|0.8131
12:34:09|0.81226
12:34:10|0.81226
12:34:11|0.81123
12:34:12|0.81247
12:34:13|0.81247
12:34:15|0.81121
12:34:15|0.81121
12:34:16|0.81121
12:34:18|0.81121
12:34:18|0.811
12:34:19|0.811
12:34:20|0.811
12:34:21|0.81121
12:34:23|0.81121
12:34:23|0.81121
12:34:25|0.81121
12:34:25|0.81121
12:34:26|0.81121
12:34:28|0.81121
12:34:29|0.81121
12:34:30|0.8112
12:34:31|0.8112
12:34:32|0.81226
12:34:32|0.81226
12:34:34|0.81226
12:34:35|0.81226
12:34:36|0.81226
12:34:37|0.81258
12:34:38|0.81258
12:34:39|0.81258
12:34:40|0.81258
12:34:41|0.8131
12:34:42|0.81258
12:34:43|0.81258
12:34:44|0.81258
12:34:45|0.81258
12:34:46|0.81258
12:34:47|0.81258
12:34:48|0.81256
12:34:49|0.81256
12:34:50|0.81256
12:34:51|0.81258
12:34:52|0.81258
12:34:53|0.81258
12:34:55|0.81258
12:34:56|0.81258
12:34:56|0.81258
12:34:57|0.81258
12:34:58|0.81258
12:34:59|0.81258
12:35:00|0.81258
12:35:02|0.81258
12:35:03|0.81258
12:35:03|0.8125
12:35:05|0.81258
12:35:05|0.81258
12:35:06|0.81258
12:35:07|0.81258
12:35:09|0.81258
12:35:10|0.81258
12:35:11|0.81069
12:35:12|0.8112
12:35:13|0.8112
12:35:14|0.8112
12:35:15|0.8112
12:35:17|0.8112
12:35:17|0.81
12:35:18|0.81051
12:35:20|0.81051
12:35:21|0.81051
12:35:22|0.81051
12:35:23|0.8112
12:35:24|0.8112
12:35:25|0.8112
12:35:26|0.8112
12:35:27|0.81084
12:35:28|0.81084
12:35:29|0.81084
12:35:30|0.81084
12:35:31|0.81084
12:35:32|0.813
12:35:33|0.81368
12:35:34|0.81368
12:35:35|0.81368
12:35:36|0.81368
12:35:37|0.81368
12:35:38|0.81347
12:35:39|0.81347
12:35:40|0.81347
12:35:41|0.81347
12:35:42|0.81347
12:35:43|0.81375
12:35:44|0.81375
12:35:45|0.81375
12:35:47|0.81467
12:35:47|0.815
12:35:49|0.81457
12:35:49|0.81457
12:35:51|0.81457
12:35:51|0.81457
12:35:52|0.81747
12:35:53|0.81747
12:35:55|0.81852
12:35:56|0.81852
12:35:57|0.81823
12:35:58|0.8198
12:35:59|0.81852
12:36:00|0.81852
12:36:01|0.81852
12:36:02|0.81747
12:36:03|0.81747
12:36:04|0.81817
12:36:05|0.81817
12:36:06|0.81817
12:36:07|0.81817
12:36:09|0.81817
12:36:10|0.81747
12:36:10|0.81798
12:36:11|0.81798
12:36:13|0.81747
12:36:13|0.81747
12:36:14|0.81793
12:36:16|0.81852
12:36:17|0.81671
12:36:17|0.81671
12:36:18|0.81671
12:36:19|0.81912
12:36:20|0.81912
12:36:22|0.81912
12:36:22|0.81889
12:36:23|0.81889
12:36:25|0.81889
12:36:25|0.81878
12:36:27|0.81878
12:36:27|0.81878
12:36:28|0.81798
12:36:30|0.81912
12:36:31|0.81912
12:36:32|0.81889
12:36:33|0.81889
12:36:34|0.81889
12:36:35|0.81889
12:36:36|0.81889
12:36:36|0.81786
12:36:37|0.81786
12:36:39|0.81709
12:36:39|0.81709
12:36:42|0.81853
12:36:43|0.81853
12:36:43|0.81853
12:36:44|0.81853
12:36:45|0.81853
12:36:46|0.81853
12:36:47|0.81845
12:36:48|0.81845
12:36:49|0.81845
12:36:50|0.817
12:36:51|0.81645
12:36:52|0.81541
12:36:53|0.81758
12:36:54|0.81754
12:36:56|0.81751
12:36:57|0.81751
12:36:58|0.81588
12:36:59|0.81554
12:37:00|0.81554
12:37:01|0.81554
12:37:02|0.81554
12:37:03|0.81554
12:37:04|0.81554
12:37:06|0.81554
12:37:06|0.81554
12:37:08|0.81554
12:37:09|0.8175
12:37:10|0.8175
12:37:10|0.8175
12:37:11|0.8175
12:37:13|0.8175
12:37:14|0.8198
12:37:15|0.8198
12:37:16|0.81896
12:37:17|0.81896
12:37:17|0.81896
12:37:19|0.81998
12:37:20|0.82
12:37:21|0.8198
12:37:22|0.81999
12:37:23|0.81999
12:37:24|0.81904
12:37:24|0.81904
12:37:26|0.81904
12:37:27|0.81904
12:37:28|0.81904
12:37:28|0.81904
12:37:29|0.81904
12:37:31|0.81904
12:37:32|0.81904
12:37:33|0.81904
12:37:34|0.81904
12:37:35|0.81904
12:37:36|0.81767
12:37:37|0.81767
12:37:37|0.81767
12:37:39|0.81767
12:37:40|0.81767
12:37:41|0.81767
12:37:42|0.81942
12:37:43|0.81942
12:37:44|0.81942
12:37:44|0.81942
12:37:46|0.81942
12:37:47|0.81942
12:37:48|0.81942
12:37:49|0.82
12:37:50|0.81899
12:37:51|0.82003
12:37:52|0.82003
12:37:52|0.82003
12:37:53|0.82003
12:37:54|0.82003
12:37:56|0.82003
12:37:58|0.82003
12:37:58|0.82003
12:38:00|0.82003
12:38:00|0.82003
12:38:02|0.82003
12:38:03|0.82048
12:38:04|0.82048
12:38:04|0.82048
12:38:06|0.82048
12:38:06|0.82105
12:38:07|0.82105
12:38:09|0.82059
12:38:09|0.82059
12:38:11|0.8223
12:38:11|0.8223
12:38:13|0.82229
12:38:14|0.8225
12:38:15|0.82318
12:38:15|0.82318
12:38:16|0.82318
12:38:17|0.82318
12:38:18|0.82373
12:38:20|0.82373
12:38:20|0.82318
12:38:22|0.82318
12:38:23|0.82228
12:38:24|0.82228
12:38:25|0.82228
12:38:26|0.82228
12:38:26|0.82228
12:38:28|0.82059
12:38:29|0.82059
12:38:30|0.82059
12:38:31|0.82
12:38:32|0.82
12:38:33|0.81965
12:38:34|0.81965
12:38:34|0.81965
12:38:36|0.81965
12:38:37|0.82209
12:38:38|0.8225
12:38:38|0.82147
12:38:39|0.82116
12:38:40|0.82209
12:38:41|0.82209
12:38:43|0.82209
12:38:44|0.82209
12:38:45|0.82209
12:38:46|0.82209
12:38:47|0.82454
12:38:48|0.82454
12:38:49|0.82454
12:38:50|0.8302
12:38:51|0.8302
12:38:52|0.8302
12:38:53|0.82454
12:38:54|0.82454
12:38:55|0.82673
12:38:55|0.82673
12:38:57|0.82483
12:38:59|0.8245
12:39:00|0.82633
12:39:00|0.8248
12:39:02|0.8218
12:39:03|0.82471
12:39:04|0.82454
12:39:04|0.82116
12:39:05|0.82022
12:39:07|0.82022
12:39:08|0.82
12:39:08|0.82
12:39:10|0.82
12:39:11|0.82
12:39:12|0.82
12:39:13|0.82205
12:39:14|0.82205
12:39:15|0.82202
12:39:15|0.82202
12:39:17|0.82199
12:39:19|0.82199
12:39:19|0.82199
12:39:20|0.82205
12:39:21|0.82205
12:39:22|0.82307
12:39:23|0.82307
12:39:25|0.82307
12:39:25|0.82307
12:39:26|0.82307
12:39:27|0.82307
12:39:29|0.82307
12:39:29|0.82314
12:39:30|0.825
12:39:31|0.82452
12:39:32|0.82452
12:39:34|0.825
12:39:34|0.82665
12:39:35|0.82487
12:39:36|0.82487
12:39:37|0.82487
12:39:38|0.82442
12:39:39|0.82442
12:39:40|0.82442
12:39:41|0.82367
12:39:42|0.82366
12:39:44|0.82412
12:39:45|0.82411
12:39:45|0.82411
12:39:46|0.82199
12:39:47|0.82199
12:39:48|0.82199
12:39:50|0.82199
12:39:51|0.82328
12:39:52|0.82486
12:39:53|0.82343
12:39:54|0.82343
12:39:55|0.82411
12:39:56|0.82344
12:39:57|0.82487
12:39:58|0.82487
12:39:59|0.82487
12:40:01|0.82343
12:40:02|0.82435
12:40:03|0.82232
12:40:04|0.82255
12:40:05|0.8238
12:40:06|0.8238
12:40:08|0.82389
12:40:08|0.82389
12:40:10|0.824
12:40:10|0.8244
12:40:11|0.82255
12:40:12|0.82255
12:40:13|0.82255
12:40:15|0.82255
12:40:15|0.82255
12:40:17|0.82255
12:40:18|0.82255
12:40:19|0.82255
12:40:20|0.82256
12:40:21|0.82426
12:40:21|0.82255
12:40:23|0.82124
12:40:24|0.82125
12:40:25|0.82125
12:40:26|0.82125
12:40:26|0.82125
12:40:28|0.82125
12:40:28|0.82125
12:40:29|0.82237
12:40:31|0.8205
12:40:31|0.8205
12:40:33|0.82125
12:40:34|0.82003
12:40:35|0.82
12:40:36|0.82
12:40:36|0.81965
12:40:38|0.81965
12:40:38|0.81965
12:40:41|0.81965
12:40:42|0.81777
12:40:43|0.81777
12:40:44|0.81777
12:40:45|0.81785
12:40:46|0.81785
12:40:47|0.81785
12:40:48|0.81785
12:40:49|0.81886
12:40:50|0.81886
12:40:51|0.8179
12:40:52|0.8179
12:40:53|0.8179
12:40:54|0.8179
12:40:55|0.8179
12:40:56|0.8179
12:40:57|0.8185
12:40:58|0.8185
12:40:59|0.8185
12:41:01|0.81964
12:41:02|0.81886
12:41:03|0.81886
12:41:04|0.8185
12:41:05|0.8185
12:41:06|0.81844
12:41:07|0.81777
12:41:08|0.81815
12:41:09|0.81795
12:41:10|0.81795
12:41:11|0.81795
12:41:12|0.81531
12:41:13|0.81531
12:41:14|0.8176
12:41:15|0.8146
12:41:16|0.8146
12:41:17|0.8146
12:41:18|0.81519
12:41:19|0.81519
12:41:20|0.81519
12:41:21|0.81519
12:41:22|0.81514
12:41:24|0.81514
12:41:25|0.81334
12:41:25|0.81334
12:41:26|0.81334
12:41:28|0.81334
12:41:28|0.81291
12:41:29|0.81291
12:41:30|0.81291
12:41:32|0.81291
12:41:32|0.81426
12:41:34|0.81426
12:41:34|0.81426
12:41:36|0.81426
12:41:36|0.81426
12:41:37|0.81426
12:41:39|0.81426
12:41:40|0.81397
12:41:40|0.81387
12:41:42|0.81387
12:41:43|0.81387
12:41:44|0.81291
12:41:45|0.81364
12:41:46|0.81364
12:41:47|0.81364
12:41:48|0.81355
12:41:49|0.81355
12:41:50|0.8135
12:41:51|0.8135
12:41:52|0.8135
12:41:53|0.8135
12:41:54|0.81739
12:41:55|0.81739
12:41:56|0.81734
12:41:57|0.81734
12:41:58|0.81725
12:41:59|0.81725
12:42:00|0.81725
12:42:02|0.81725
12:42:03|0.81725
12:42:04|0.81725
12:42:05|0.81725
12:42:06|0.81725
12:42:07|0.81725
12:42:08|0.81776
12:42:09|0.81588
12:42:10|0.81588
12:42:11|0.81812
12:42:13|0.81812
12:42:13|0.81812
12:42:15|0.81812
12:42:15|0.81952
12:42:17|0.81952
12:42:17|0.81952
12:42:18|0.81812
12:42:19|0.81812
12:42:20|0.81781
12:42:21|0.81886
12:42:23|0.81886
12:42:24|0.81886
12:42:24|0.81795
12:42:25|0.81965
12:42:26|0.81965
12:42:27|0.81965
12:42:29|0.81965
12:42:30|0.81965
12:42:31|0.81826
12:42:31|0.81796
12:42:32|0.81796
12:42:33|0.81796
12:42:34|0.81796
12:42:36|0.81796
12:42:37|0.81796
12:42:37|0.8192
12:42:38|0.8192
12:42:40|0.81551
12:42:41|0.81551
12:42:41|0.81551
12:42:42|0.81551
12:42:43|0.81742
12:42:44|0.81742
12:42:46|0.8173
12:42:46|0.81733
12:42:47|0.81733
12:42:48|0.81733
12:42:49|0.81733
12:42:50|0.81733
12:42:51|0.81733
12:42:52|0.81733
12:42:54|0.81772
12:42:54|0.81772
12:42:56|0.81772
12:42:57|0.81772
12:42:57|0.81772
12:42:59|0.81772
12:42:59|0.81772
12:43:01|0.81772
12:43:03|0.81772
12:43:04|0.81603
12:43:05|0.81603
12:43:06|0.81603
12:43:07|0.81458
12:43:08|0.81458
12:43:09|0.81458
12:43:10|0.81458
12:43:11|0.81458
12:43:12|0.81458
12:43:13|0.81381
12:43:14|0.81381
12:43:14|0.8142
12:43:16|0.8142
12:43:17|0.8142
12:43:18|0.8142
12:43:19|0.8142
12:43:20|0.8142
12:43:21|0.8142
12:43:22|0.8142
12:43:23|0.8142
12:43:24|0.8142
12:43:25|0.812
12:43:26|0.812
12:43:27|0.812
12:43:28|0.812
12:43:29|0.812
12:43:30|0.812
12:43:31|0.812
12:43:33|0.812
12:43:33|0.8141
12:43:34|0.8141
12:43:35|0.8141
12:43:36|0.81221
12:43:37|0.81221
12:43:38|0.81221
12:43:40|0.81221
12:43:40|0.81221
12:43:42|0.8141
12:43:42|0.81341
12:43:43|0.81409
12:43:45|0.81409
12:43:45|0.8142
12:43:47|0.8142
12:43:47|0.8142
12:43:49|0.8142
12:43:50|0.8142
12:43:51|0.8142
12:43:52|0.814
12:43:52|0.814
12:43:54|0.814
12:43:55|0.814
12:43:56|0.814
12:43:57|0.814
12:43:58|0.81404
12:43:59|0.81404
12:44:00|0.81404
12:44:01|0.81404
12:44:02|0.81404
12:44:04|0.81404
12:44:05|0.81404
12:44:07|0.81404
12:44:07|0.81394
12:44:08|0.81404
12:44:10|0.81404
12:44:10|0.81404
12:44:11|0.81305
12:44:13|0.81305
12:44:13|0.81305
12:44:14|0.81305
12:44:16|0.81382
12:44:16|0.81382
12:44:17|0.81382
12:44:18|0.81524
12:44:20|0.81606
12:44:21|0.81606
12:44:22|0.81606
12:44:23|0.81606
12:44:23|0.81606
12:44:24|0.81606
12:44:26|0.81606
12:44:26|0.81606
12:44:27|0.81574
12:44:28|0.81501
12:44:29|0.81501
12:44:31|0.81501
12:44:32|0.81501
12:44:32|0.81501
12:44:34|0.81501
12:44:34|0.81501
12:44:35|0.81501
12:44:36|0.81501
12:44:38|0.81501
12:44:39|0.81501
12:44:39|0.81422
12:44:40|0.81346
12:44:42|0.81464
12:44:43|0.81605
12:44:43|0.81782
12:44:45|0.81764
12:44:45|0.81764
12:44:47|0.81764
12:44:48|0.81764
12:44:48|0.81764
12:44:50|0.81764
12:44:51|0.81764
12:44:52|0.81753
12:44:53|0.81753
12:44:53|0.81753
12:44:55|0.81751
12:44:56|0.81796
12:44:57|0.81796
12:44:57|0.81714
12:44:59|0.81714
12:44:59|0.81714
12:45:01|0.81714
12:45:02|0.81714
12:45:03|0.81721
12:45:05|0.81859
12:45:06|0.81859
12:45:07|0.81859
12:45:08|0.81477
12:45:09|0.81476
12:45:10|0.81401
12:45:11|0.814
12:45:12|0.814
12:45:13|0.814
12:45:14|0.81428
12:45:15|0.81416
12:45:17|0.82
12:45:17|0.81808
12:45:18|0.81743
12:45:19|0.81525
12:45:21|0.81525
12:45:22|0.81525
12:45:22|0.81525
12:45:23|0.81525
12:45:25|0.81525
12:45:25|0.81606
12:45:27|0.81606
12:45:27|0.81606
12:45:29|0.81606
12:45:30|0.81606
12:45:30|0.81606
12:45:31|0.81606
12:45:33|0.81606
12:45:33|0.81745
12:45:35|0.81881
12:45:36|0.81653
12:45:37|0.81653
12:45:38|0.81653
12:45:38|0.81653
12:45:40|0.81653
12:45:41|0.81873
12:45:42|0.81873
12:45:43|0.81873
12:45:44|0.81873
12:45:45|0.81873
12:45:46|0.81873
12:45:47|0.81873
12:45:48|0.82
12:45:49|0.82
12:45:50|0.82
12:45:51|0.82
12:45:52|0.82
12:45:53|0.82228
12:45:54|0.82228
12:45:55|0.82228
12:45:56|0.82228
12:45:57|0.82228
12:45:58|0.82228
12:45:59|0.82228
12:46:00|0.82013
12:46:01|0.82013
12:46:02|0.81881
12:46:03|0.81974
12:46:04|0.81974
12:46:05|0.81775
12:46:07|0.81775
12:46:08|0.81775
12:46:09|0.81775
12:46:09|0.81775
12:46:11|0.81775
12:46:12|0.81775
12:46:13|0.81775
12:46:14|0.81775
12:46:15|0.81775
12:46:15|0.81775
12:46:17|0.81775
12:46:18|0.81775
12:46:19|0.81775
12:46:19|0.81775
12:46:20|0.81775
12:46:22|0.81775
12:46:23|0.81775
12:46:24|0.81775
12:46:25|0.81775
12:46:26|0.81775
12:46:27|0.81889
12:46:28|0.81889
12:46:29|0.81889
12:46:30|0.81889
12:46:31|0.81889
12:46:32|0.81889
12:46:33|0.81775
12:46:34|0.81775
12:46:35|0.81775
12:46:36|0.81775
12:46:37|0.81775
12:46:38|0.81775
12:46:39|0.81775
12:46:40|0.81775
12:46:41|0.81775
12:46:42|0.81775
12:46:43|0.81775
12:46:44|0.81775
12:46:45|0.81775
12:46:46|0.81775
12:46:47|0.81775
12:46:48|0.81775
12:46:49|0.81775
12:46:50|0.819
12:46:51|0.82
12:46:52|0.82
12:46:53|0.82
12:46:54|0.82
12:46:55|0.82
12:46:56|0.82
12:46:57|0.82
12:46:58|0.8204
12:46:59|0.82045
12:47:00|0.82045
12:47:01|0.82045
12:47:02|0.82045
12:47:03|0.82045
12:47:04|0.82162
12:47:06|0.82162
12:47:07|0.82162
12:47:08|0.82162
12:47:09|0.82162
12:47:10|0.82142
12:47:10|0.82142
12:47:12|0.82034
12:47:12|0.82034
12:47:14|0.82034
12:47:14|0.82034
12:47:16|0.82034
12:47:17|0.81996
12:47:18|0.81996
12:47:19|0.81996
12:47:20|0.81996
12:47:20|0.81996
12:47:21|0.81996
12:47:23|0.81996
12:47:24|0.81996
12:47:25|0.81996
12:47:26|0.81996
12:47:27|0.81913
12:47:28|0.81913
12:47:29|0.81913
12:47:29|0.81996
12:47:31|0.81996
12:47:32|0.81996
12:47:33|0.81912
12:47:34|0.81912
12:47:35|0.81923
12:47:36|0.81923
12:47:37|0.81923
12:47:38|0.81923
12:47:39|0.81923
12:47:40|0.81923
12:47:41|0.81911
12:47:42|0.81911
12:47:43|0.82
12:47:44|0.82
12:47:45|0.82
12:47:46|0.82
12:47:47|0.82
12:47:48|0.82
12:47:49|0.82167
12:47:50|0.822
12:47:51|0.822
12:47:52|0.822
12:47:53|0.822
12:47:54|0.822
12:47:55|0.822
12:47:56|0.822
12:47:57|0.822
12:47:58|0.822
12:47:59|0.822
12:48:00|0.822
12:48:01|0.822
12:48:02|0.822
12:48:03|0.822
12:48:04|0.822
12:48:05|0.822
12:48:06|0.822
12:48:08|0.821
12:48:08|0.821
12:48:10|0.821
12:48:10|0.821
12:48:11|0.821
12:48:13|0.821
12:48:14|0.82198
12:48:16|0.82121
12:48:17|0.82121
12:48:17|0.82121
12:48:19|0.82121
12:48:20|0.82121
12:48:21|0.82121
12:48:22|0.82121
12:48:23|0.82121
12:48:23|0.82
12:48:24|0.82021
12:48:26|0.82199
12:48:27|0.82199
12:48:29|0.82199
12:48:30|0.82121
12:48:31|0.82121
12:48:31|0.82121
12:48:32|0.82121
12:48:33|0.82121
12:48:34|0.82121
12:48:35|0.82121
12:48:36|0.82121
12:48:37|0.82121
12:48:38|0.82121
12:48:40|0.82121
12:48:40|0.82012
12:48:41|0.821
12:48:42|0.82
12:48:43|0.82
12:48:44|0.82
12:48:46|0.81934
12:48:46|0.81934
12:48:47|0.81934
12:48:49|0.82063
12:48:49|0.821
12:48:50|0.82031
12:48:51|0.82031
12:48:52|0.821
12:48:54|0.822
12:48:54|0.82127
12:48:56|0.82142
12:48:56|0.82212
12:48:57|0.82212
12:48:59|0.82212
12:48:59|0.82212
12:49:00|0.82212
12:49:01|0.82212
12:49:02|0.82212
12:49:03|0.82212
12:49:04|0.82212
12:49:06|0.82212
12:49:06|0.82237
12:49:08|0.823
12:49:09|0.823
12:49:10|0.823
12:49:12|0.82309
12:49:13|0.82341
12:49:15|0.82361
12:49:15|0.82361
12:49:16|0.82361
12:49:18|0.82367
12:49:18|0.82367
12:49:19|0.82391
12:49:20|0.82391
12:49:21|0.82398
12:49:22|0.82408
12:49:23|0.82475
12:49:26|0.82543
12:49:26|0.82543
12:49:27|0.82543
12:49:28|0.82584
12:49:30|0.82584
12:49:30|0.82614
12:49:31|0.83373
12:49:32|0.82779
12:49:33|0.82794
12:49:34|0.82595
12:49:35|0.82543
12:49:36|0.82543
12:49:38|0.82543
12:49:38|0.82543
12:49:39|0.82779
12:49:41|0.82779
12:49:41|0.82543
12:49:43|0.82391
12:49:43|0.82391
12:49:44|0.82391
12:49:46|0.82391
12:49:46|0.82391
12:49:48|0.82391
12:49:48|0.82391
12:49:49|0.82474
12:49:50|0.82474
12:49:51|0.82474
12:49:52|0.82474
12:49:53|0.82474
12:49:55|0.82474
12:49:55|0.82474
12:49:56|0.82474
12:49:57|0.82474
12:49:58|0.82474
12:50:00|0.82314
12:50:00|0.82314
12:50:02|0.82314
12:50:03|0.82314
12:50:03|0.82264
12:50:04|0.82264
12:50:05|0.82407
12:50:07|0.82407
12:50:07|0.82407
12:50:09|0.82484
12:50:10|0.82484
12:50:12|0.82484
12:50:13|0.82484
12:50:14|0.822
12:50:15|0.82479
12:50:16|0.82475
12:50:17|0.82475
12:50:18|0.82475
12:50:19|0.82413
12:50:20|0.82413
12:50:21|0.82413
12:50:22|0.82413
12:50:23|0.82413
12:50:24|0.82413
12:50:25|0.82172
12:50:26|0.82172
12:50:27|0.82172
12:50:28|0.82172
12:50:29|0.82172
12:50:30|0.82172
12:50:31|0.82172
12:50:32|0.82172
12:50:34|0.82172
12:50:34|0.82172
12:50:36|0.82172
12:50:36|0.82192
12:50:37|0.82192
12:50:38|0.82309
12:50:39|0.82309
12:50:40|0.82309
12:50:41|0.82309
12:50:43|0.82309
12:50:44|0.82309
12:50:44|0.82309
12:50:45|0.82371
12:50:46|0.82371
12:50:48|0.82371
12:50:50|0.82226
12:50:50|0.82226
12:50:51|0.82226
12:50:52|0.82226
12:50:53|0.82316
12:50:54|0.82226
12:50:55|0.82226
12:50:57|0.82226
12:50:57|0.82226
12:50:58|0.82199
12:51:00|0.82198
12:51:01|0.82198
12:51:01|0.82198
12:51:02|0.82198
12:51:03|0.82198
12:51:04|0.82198
12:51:05|0.82198
12:51:06|0.82198
12:51:08|0.82198
12:51:09|0.82037
12:51:10|0.8203
12:51:11|0.8203
12:51:13|0.8203
12:51:13|0.82145
12:51:15|0.82145
12:51:15|0.82145
12:51:16|0.82145
12:51:18|0.82145
12:51:19|0.8214
12:51:20|0.8214
12:51:21|0.82
12:51:22|0.82
12:51:23|0.82
12:51:24|0.82
12:51:25|0.82
12:51:26|0.82
12:51:27|0.82
12:51:28|0.82126
12:51:29|0.82126
12:51:30|0.82137
12:51:31|0.82137
12:51:32|0.82137
12:51:33|0.82137
12:51:34|0.82113
12:51:35|0.82113
12:51:36|0.82113
12:51:37|0.82113
12:51:38|0.8222
12:51:39|0.8222
12:51:40|0.8222
12:51:41|0.82138
12:51:42|0.82138
12:51:43|0.82138
12:51:45|0.82138
12:51:46|0.82138
12:51:48|0.82184
12:51:49|0.82172
12:51:49|0.82172
12:51:50|0.82172
12:51:51|0.82172
12:51:52|0.82172
12:51:54|0.82172
12:51:55|0.8235
12:51:55|0.8235
12:51:57|0.82469
12:51:58|0.82601
12:51:59|0.82601
12:52:00|0.82601
12:52:00|0.8258
12:52:02|0.8258
12:52:02|0.8258
12:52:03|0.8258
12:52:04|0.82507
12:52:05|0.82668
12:52:06|0.82668
12:52:09|0.8244
12:52:09|0.8257
12:52:11|0.82555
12:52:13|0.82561
12:52:15|0.82561
12:52:15|0.82561
12:52:17|0.82561
12:52:17|0.82561
12:52:19|0.82561
12:52:19|0.82561
12:52:21|0.82561
12:52:21|0.8243
12:52:23|0.8243
12:52:23|0.8243
12:52:24|0.8243
12:52:25|0.8243
12:52:26|0.8243
12:52:28|0.8243
12:52:29|0.8274
12:52:30|0.8274
12:52:30|0.8274
12:52:31|0.8274
12:52:33|0.8274
12:52:33|0.82597
12:52:35|0.82597
12:52:35|0.8274
12:52:36|0.8274
12:52:37|0.8275
12:52:38|0.82778
12:52:40|0.82773
12:52:40|0.82773
12:52:41|0.82773
12:52:42|0.82773
12:52:43|0.82773
12:52:44|0.82663
12:52:46|0.82663
12:52:46|0.82663
12:52:47|0.82663
12:52:48|0.82663
12:52:49|0.82663
12:52:50|0.82663
12:52:52|0.82678
12:52:52|0.82678
12:52:53|0.82678
12:52:55|0.82696
12:52:56|0.82696
12:52:56|0.8268
12:52:58|0.8268
12:52:59|0.8268
12:52:59|0.8268
12:53:01|0.8268
12:53:02|0.8268
12:53:03|0.826
12:53:04|0.8268
12:53:05|0.8268
12:53:06|0.8268
12:53:07|0.8268
12:53:08|0.82794
12:53:09|0.82794
12:53:10|0.82794
12:53:11|0.82795
12:53:13|0.82795
12:53:14|0.82989
12:53:15|0.82989
12:53:16|0.82709
12:53:18|0.82709
12:53:18|0.82795
12:53:19|0.82795
12:53:20|0.82865
12:53:21|0.82865
12:53:23|0.82865
12:53:24|0.82858
12:53:24|0.82858
12:53:25|0.8286
12:53:26|0.8286
12:53:28|0.8286
12:53:28|0.8286
12:53:30|0.8286
12:53:31|0.8286
12:53:32|0.82823
12:53:33|0.82823
12:53:33|0.82823
12:53:35|0.82823
12:53:36|0.82823
12:53:37|0.82824
12:53:38|0.82824
12:53:39|0.82824
12:53:40|0.82794
12:53:41|0.8282
12:53:42|0.8282
12:53:43|0.8282
12:53:44|0.8282
12:53:46|0.8282
12:53:46|0.8282
12:53:48|0.8282
12:53:48|0.8282
12:53:49|0.8282
12:53:50|0.8282
12:53:51|0.8282
12:53:52|0.8282
12:53:53|0.8282
12:53:54|0.8282
12:53:55|0.8282
12:53:56|0.8282
12:53:57|0.82683
12:53:58|0.8282
12:53:59|0.8282
12:54:00|0.8282
12:54:02|0.828
12:54:03|0.828
12:54:03|0.828
12:54:05|0.82798
12:54:06|0.82671
12:54:07|0.82662
12:54:08|0.82662
12:54:09|0.82662
12:54:10|0.82662
12:54:11|0.82662
12:54:12|0.82662
12:54:13|0.82729
12:54:15|0.82729
12:54:16|0.82729
12:54:17|0.82729
12:54:17|0.82729
12:54:19|0.82729
12:54:20|0.82729
12:54:21|0.82729
12:54:22|0.82662
12:54:23|0.82662
12:54:24|0.82553
12:54:25|0.82553
12:54:26|0.82553
12:54:27|0.82553
12:54:29|0.82553
12:54:29|0.82553
12:54:31|0.82597
12:54:32|0.82597
12:54:34|0.825
12:54:34|0.825
12:54:35|0.825
12:54:36|0.825
12:54:37|0.825
12:54:38|0.825
12:54:39|0.825
12:54:40|0.82374
12:54:42|0.82374
12:54:43|0.82374
12:54:43|0.82374
12:54:44|0.82374
12:54:46|0.82374
12:54:46|0.82374
12:54:48|0.82374
12:54:49|0.82374
12:54:49|0.82374
12:54:50|0.82374
12:54:51|0.82374
12:54:52|0.82374
12:54:53|0.82374
12:54:54|0.82374
12:54:56|0.82399
12:54:56|0.82399
12:54:57|0.82399
12:54:59|0.82399
12:54:59|0.82399
12:55:00|0.82399
12:55:01|0.82399
12:55:03|0.82399
12:55:04|0.82399
12:55:05|0.82399
12:55:06|0.82524
12:55:07|0.82524
12:55:08|0.82524
12:55:09|0.82341
12:55:10|0.82341
12:55:11|0.82337
12:55:12|0.82337
12:55:13|0.82341
12:55:14|0.82341
12:55:15|0.82341
12:55:16|0.82341
12:55:17|0.82341
12:55:19|0.82341
12:55:20|0.8225
12:55:21|0.82279
12:55:22|0.822
12:55:23|0.822
12:55:23|0.822
12:55:24|0.822
12:55:26|0.822
12:55:27|0.822
12:55:28|0.82138
12:55:30|0.82247
12:55:31|0.82247
12:55:32|0.82247
12:55:32|0.82247
12:55:33|0.82247
12:55:35|0.82004
12:55:35|0.82004
12:55:37|0.82004
12:55:38|0.82004
12:55:39|0.82183
12:55:40|0.82183
12:55:41|0.82183
12:55:42|0.82183
12:55:42|0.82183
12:55:44|0.8225
12:55:45|0.82315
12:55:46|0.82315
12:55:47|0.82624
12:55:49|0.82624
12:55:49|0.82541
12:55:50|0.8237
12:55:51|0.8237
12:55:52|0.82284
12:55:54|0.82284
12:55:54|0.82453
12:55:55|0.82453
12:55:56|0.82453
12:55:57|0.82453
12:55:59|0.82453
12:55:59|0.82322
12:56:00|0.82318
12:56:02|0.82318
12:56:02|0.82284
12:56:04|0.82226
12:56:04|0.82226
12:56:05|0.82226
12:56:06|0.82226
12:56:07|0.82226
12:56:08|0.82226
12:56:09|0.82091
12:56:10|0.82091
12:56:12|0.8215
12:56:12|0.8215
12:56:14|0.8215
12:56:15|0.8215
12:56:16|0.8215
12:56:17|0.8215
12:56:18|0.8215
12:56:20|0.8215
12:56:20|0.8198
12:56:21|0.8198
12:56:22|0.8198
12:56:23|0.8198
12:56:24|0.8198
12:56:26|0.8198
12:56:26|0.82
12:56:27|0.82
12:56:29|0.82
12:56:30|0.82
12:56:30|0.82
12:56:31|0.82
12:56:32|0.82
12:56:33|0.82
12:56:35|0.82
12:56:35|0.82092
12:56:37|0.82092
12:56:37|0.82092
12:56:38|0.82092
12:56:39|0.82092
12:56:40|0.82075
12:56:42|0.82075
12:56:42|0.82075
12:56:43|0.82075
12:56:44|0.82075
12:56:45|0.82075
12:56:46|0.82075
12:56:47|0.82075
12:56:48|0.82075
12:56:49|0.82075
12:56:51|0.82075
12:56:51|0.82075
12:56:53|0.82075
12:56:54|0.82102
12:56:55|0.82102
12:56:56|0.82176
12:56:57|0.82211
12:56:58|0.82211
12:56:59|0.82092
12:57:00|0.82092
12:57:01|0.82092
12:57:02|0.82092
12:57:03|0.8198
12:57:04|0.81844
12:57:05|0.81844
12:57:06|0.81844
12:57:07|0.81844
12:57:08|0.81844
12:57:09|0.81844
12:57:10|0.81844
12:57:11|0.81844
12:57:12|0.81844
12:57:13|0.81844
12:57:14|0.81844
12:57:16|0.81844
12:57:17|0.81844
12:57:17|0.81844
12:57:19|0.8199
12:57:20|0.8199
12:57:21|0.8199
12:57:22|0.8199
12:57:23|0.8199
12:57:24|0.8199
12:57:26|0.81861
12:57:26|0.81861
12:57:28|0.81861
12:57:28|0.81987
12:57:30|0.81987
12:57:30|0.81987
12:57:32|0.8197
12:57:32|0.81978
12:57:34|0.81978
12:57:34|0.81978
12:57:35|0.8178
12:57:36|0.81841
12:57:38|0.81835
12:57:38|0.81843
12:57:39|0.81733
12:57:40|0.81733
12:57:41|0.8184
12:57:42|0.8184
12:57:44|0.8184
12:57:45|0.81839
12:57:46|0.81839
12:57:47|0.81739
12:57:48|0.81739
12:57:49|0.81739
12:57:50|0.81739
12:57:51|0.81739
12:57:52|0.81739
12:57:53|0.81619
12:57:54|0.81619
12:57:55|0.81605
12:57:56|0.81605
12:57:57|0.81605
12:57:58|0.81671
12:57:59|0.81671
12:58:00|0.81671
12:58:01|0.81671
12:58:02|0.81671
12:58:04|0.81671
12:58:04|0.81671
12:58:05|0.81654
12:58:06|0.81605
12:58:07|0.81506
12:58:08|0.81627
12:58:10|0.81627
12:58:10|0.81627
12:58:11|0.81627
12:58:12|0.81627
12:58:13|0.81627
12:58:15|0.815
12:58:16|0.81483
12:58:18|0.81483
12:58:19|0.81369
12:58:20|0.81369
12:58:21|0.81499
12:58:22|0.81499
12:58:23|0.815
12:58:24|0.815
12:58:26|0.815
12:58:26|0.815
12:58:28|0.81498
12:58:29|0.81498
12:58:29|0.815
12:58:31|0.81512
12:58:31|0.81512
12:58:32|0.815
12:58:34|0.814
12:58:35|0.814
12:58:35|0.81498
12:58:36|0.81498
12:58:38|0.81498
12:58:39|0.81498
12:58:39|0.81498
12:58:40|0.81498
12:58:41|0.81498
12:58:42|0.81498
12:58:43|0.81412
12:58:44|0.81369
12:58:45|0.81369
12:58:46|0.81369
12:58:48|0.81369
12:58:48|0.81369
12:58:50|0.81369
12:58:50|0.81369
12:58:52|0.81369
12:58:53|0.81369
12:58:53|0.81129
12:58:54|0.81129
12:58:55|0.81129
12:58:56|0.81129
12:58:58|0.81206
12:58:59|0.81206
12:58:59|0.81206
12:59:01|0.81206
12:59:02|0.81206
12:59:03|0.8121
12:59:03|0.81203
12:59:04|0.81097
12:59:06|0.81097
12:59:06|0.81097
12:59:07|0.81046
12:59:08|0.81046
12:59:09|0.81002
12:59:10|0.81002
12:59:11|0.8121
12:59:12|0.8121
12:59:13|0.8121
12:59:15|0.8121
12:59:16|0.8121
12:59:17|0.81165
12:59:19|0.81165
12:59:19|0.81165
12:59:21|0.81192
12:59:22|0.81013
12:59:23|0.81
12:59:24|0.81
12:59:25|0.81
12:59:26|0.8073
12:59:28|0.80731
12:59:28|0.80731
12:59:30|0.80731
12:59:30|0.80731
12:59:32|0.80919
12:59:33|0.80919
12:59:33|0.80999
12:59:35|0.80818
12:59:35|0.81
12:59:37|0.81
12:59:38|0.81165
12:59:39|0.81163
12:59:39|0.81163
12:59:43|0.81163
12:59:44|0.81165
12:59:44|0.81165
12:59:45|0.81165
12:59:47|0.81165
12:59:48|0.8106
12:59:49|0.8106
12:59:49|0.81104
12:59:51|0.81104
12:59:52|0.81104
12:59:53|0.81104
12:59:53|0.81165
12:59:55|0.81165
12:59:56|0.81165
12:59:57|0.81165
12:59:58|0.81165
12:59:59|0.81165
13:00:00|0.8121
13:00:02|0.8121
13:00:03|0.8121
13:00:03|0.81165
13:00:05|0.81165
13:00:06|0.81165
13:00:07|0.81165
13:00:07|0.81165
13:00:08|0.81165
13:00:09|0.81165
13:00:10|0.81165
13:00:11|0.81165
13:00:13|0.81165
13:00:14|0.81165
13:00:14|0.81165
13:00:16|0.81168
13:00:17|0.81168
13:00:19|0.81168
13:00:20|0.813
13:00:22|0.813
13:00:22|0.813
13:00:23|0.813
13:00:24|0.81206
13:00:26|0.81369
13:00:26|0.8127
13:00:27|0.81369
13:00:28|0.81369
13:00:29|0.813
13:00:30|0.81298
13:00:32|0.81296
13:00:33|0.81296
13:00:33|0.81296
13:00:35|0.81296
13:00:36|0.81296
13:00:37|0.81296
13:00:37|0.81296
13:00:38|0.81296
13:00:39|0.81296
13:00:41|0.81296
13:00:42|0.81186
13:00:43|0.81186
13:00:44|0.81186
13:00:44|0.81186
13:00:45|0.81186
13:00:47|0.81186
13:00:48|0.81186
13:00:48|0.81186
13:00:49|0.81186
13:00:50|0.81186
13:00:51|0.81186
13:00:52|0.81186
13:00:54|0.81186
13:00:54|0.81186
13:00:56|0.81186
13:00:56|0.81186
13:00:57|0.81295
13:00:58|0.813
13:00:59|0.813
13:01:01|0.813
13:01:01|0.813
13:01:03|0.81193
13:01:04|0.81193
13:01:05|0.81193
13:01:05|0.81193
13:01:07|0.81193
13:01:08|0.81193
13:01:08|0.813
13:01:11|0.813
13:01:11|0.813
13:01:12|0.813
13:01:13|0.813
13:01:14|0.81254
13:01:15|0.81453
13:01:16|0.81453
13:01:17|0.81453
13:01:19|0.81447
13:01:20|0.81447
13:01:21|0.81447
13:01:22|0.81449
13:01:23|0.81449
13:01:23|0.81475
13:01:25|0.81475
13:01:25|0.81475
13:01:27|0.81475
13:01:28|0.81475
13:01:28|0.81475
13:01:30|0.81475
13:01:30|0.81475
13:01:32|0.8139
13:01:33|0.8139
13:01:34|0.8139
13:01:35|0.8139
13:01:37|0.8139
13:01:37|0.8139
13:01:39|0.813
13:01:40|0.813
13:01:40|0.813
13:01:41|0.813
13:01:42|0.813
13:01:43|0.8139
13:01:44|0.8139
13:01:45|0.8139
13:01:46|0.8139
13:01:47|0.8139
13:01:49|0.81616
13:01:50|0.8139
13:01:50|0.8139
13:01:51|0.8139
13:01:52|0.8139
13:01:53|0.8139
13:01:55|0.8155
13:01:56|0.8155
13:01:57|0.8155
13:01:58|0.8155
13:01:59|0.8155
13:02:00|0.81667
13:02:01|0.81709
13:02:02|0.81709
13:02:03|0.81709
13:02:04|0.81709
13:02:05|0.81709
13:02:06|0.81709
13:02:07|0.81709
13:02:08|0.81709
13:02:09|0.81709
13:02:10|0.81709
13:02:11|0.81722
13:02:12|0.81722
13:02:13|0.81722
13:02:14|0.81775
13:02:15|0.81775
13:02:16|0.81722
13:02:17|0.81722
13:02:18|0.81722
13:02:19|0.81632
13:02:21|0.81632
13:02:22|0.81696
13:02:23|0.81696
13:02:24|0.81696
13:02:25|0.81696
13:02:26|0.81696
13:02:27|0.81696
13:02:28|0.81696
13:02:29|0.81696
13:02:29|0.81696
13:02:30|0.81696
13:02:32|0.81696
13:02:33|0.81695
13:02:33|0.81695
13:02:35|0.81695
13:02:36|0.81695
13:02:37|0.81695
13:02:38|0.8172
13:02:39|0.8172
13:02:40|0.8172
13:02:41|0.81721
13:02:42|0.8177
13:02:43|0.8177
13:02:44|0.81826
13:02:45|0.81826
13:02:46|0.8172
13:02:47|0.8172
13:02:48|0.8172
13:02:49|0.8172
13:02:50|0.8172
13:02:51|0.8172
13:02:52|0.8172
13:02:53|0.8172
13:02:54|0.81816
13:02:55|0.81816
13:02:56|0.81816
13:02:57|0.8181
13:02:58|0.8181
13:02:59|0.81695
13:03:01|0.81658
13:03:01|0.81658
13:03:02|0.81725
13:03:05|0.81731
13:03:06|0.81731
13:03:06|0.81731
13:03:07|0.81731
13:03:08|0.81663
13:03:09|0.81663
13:03:10|0.81663
13:03:11|0.81663
13:03:12|0.81843
13:03:14|0.81881
13:03:14|0.81881
13:03:15|0.81881
13:03:16|0.81881
13:03:17|0.81878
13:03:18|0.81878
13:03:20|0.81878
13:03:20|0.81878
13:03:22|0.81878
13:03:23|0.81878
13:03:23|0.81878
13:03:24|0.81878
13:03:25|0.81878
13:03:27|0.81878
13:03:28|0.81878
13:03:29|0.82024
13:03:30|0.82024
13:03:31|0.82024
13:03:32|0.82024
13:03:33|0.82024
13:03:34|0.82024
13:03:35|0.82024
13:03:36|0.82024
13:03:38|0.82024
13:03:38|0.82024
13:03:40|0.82024
13:03:41|0.82024
13:03:42|0.82024
13:03:42|0.82158
13:03:44|0.82186
13:03:45|0.82186
13:03:46|0.82186
13:03:47|0.82186
13:03:48|0.82186
13:03:49|0.82186
13:03:50|0.82186
13:03:51|0.82186
13:03:51|0.82186
13:03:52|0.82186
13:03:54|0.82186
13:03:55|0.82272
13:03:56|0.822
13:03:57|0.822
13:03:58|0.822
13:03:59|0.822
13:03:59|0.822
13:04:01|0.822
13:04:03|0.82431
13:04:04|0.82431
13:04:05|0.82464
13:04:05|0.82299
13:04:07|0.82458
13:04:07|0.82458
13:04:09|0.82321
13:04:09|0.82321
13:04:10|0.82272
13:04:11|0.82272
13:04:12|0.82272
13:04:13|0.82272
13:04:14|0.82321
13:04:16|0.82185
13:04:16|0.82185
13:04:17|0.82185
13:04:18|0.82185
13:04:20|0.82185
13:04:21|0.82185
13:04:22|0.82185
13:04:23|0.82185
13:04:24|0.82185
13:04:25|0.82053
13:04:26|0.82053
13:04:28|0.82011
13:04:28|0.82011
13:04:30|0.82011
13:04:31|0.82011
13:04:31|0.82082
13:04:33|0.82082
13:04:33|0.82082
13:04:34|0.82184
13:04:35|0.82184
13:04:36|0.82177
13:04:37|0.82177
13:04:38|0.82177
13:04:40|0.82177
13:04:40|0.82177
13:04:42|0.82177
13:04:42|0.82039
13:04:43|0.82039
13:04:45|0.82039
13:04:45|0.82039
13:04:46|0.82039
13:04:47|0.8207
13:04:48|0.8207
13:04:49|0.8207
13:04:50|0.8207
13:04:51|0.82177
13:04:53|0.82177
13:04:54|0.82177
13:04:55|0.822
13:04:56|0.82155
13:04:57|0.82155
13:04:57|0.82155
13:04:59|0.82155
13:04:59|0.82199
13:05:01|0.82199
13:05:02|0.82199
13:05:02|0.82199
13:05:04|0.82199
13:05:05|0.82199
13:05:06|0.82099
13:05:06|0.82199
13:05:08|0.82199
13:05:09|0.82199
13:05:10|0.82199
13:05:11|0.82199
13:05:12|0.82318
13:05:13|0.8232
13:05:14|0.8232
13:05:14|0.8232
13:05:16|0.8232
13:05:17|0.8232
13:05:18|0.8232
13:05:19|0.8232
13:05:20|0.8232
13:05:21|0.82308
13:05:22|0.82308
13:05:24|0.82308
13:05:25|0.82306
13:05:26|0.82306
13:05:27|0.82192
13:05:28|0.82305
13:05:29|0.82305
13:05:30|0.82305
13:05:31|0.82305
13:05:32|0.82305
13:05:33|0.82305
13:05:34|0.82305
13:05:35|0.82305
13:05:36|0.82305
13:05:37|0.82207
13:05:38|0.82207
13:05:39|0.823
13:05:40|0.823
13:05:42|0.823
13:05:42|0.82304
13:05:44|0.82321
13:05:45|0.82431
13:05:45|0.82431
13:05:46|0.82431
13:05:47|0.82428
13:05:49|0.82428
13:05:50|0.82428
13:05:50|0.82431
13:05:52|0.82431
13:05:52|0.825
13:05:53|0.825
13:05:55|0.82588
13:05:55|0.82588
13:05:56|0.82588
13:05:58|0.82588
13:05:59|0.82588
13:06:00|0.82664
13:06:01|0.82664
13:06:02|0.82664
13:06:03|0.82664
13:06:03|0.82664
13:06:05|0.82664
13:06:06|0.82664
13:06:07|0.82664
13:06:08|0.82664
13:06:09|0.82663
13:06:10|0.82663
13:06:11|0.82663
13:06:12|0.82664
13:06:13|0.82664
13:06:14|0.82664
13:06:15|0.82664
13:06:16|0.82664
13:06:17|0.82664
13:06:18|0.82576
13:06:19|0.82576
13:06:20|0.82576
13:06:21|0.82661
13:06:22|0.82569
13:06:23|0.82568
13:06:25|0.82662
13:06:26|0.82664
13:06:28|0.828
13:06:28|0.8282
13:06:30|0.8282
13:06:30|0.8282
13:06:32|0.82932
13:06:33|0.82932
13:06:34|0.82932
13:06:34|0.828
13:06:36|0.828
13:06:37|0.827
13:06:38|0.82698
13:06:39|0.8285
13:06:39|0.82665
13:06:41|0.82534
13:06:42|0.82534
13:06:43|0.82534
13:06:44|0.82534
13:06:45|0.82528
13:06:47|0.82528
13:06:47|0.82528
13:06:48|0.82528
13:06:49|0.82528
13:06:50|0.82528
13:06:51|0.82334
13:06:52|0.82471
13:06:53|0.82471
13:06:54|0.82471
13:06:55|0.82489
13:06:57|0.82489
13:06:57|0.82489
13:06:58|0.82489
13:06:59|0.82363
13:07:00|0.82366
13:07:01|0.82447
13:07:02|0.82447
13:07:03|0.82447
13:07:05|0.82447
13:07:05|0.82447
13:07:06|0.82447
13:07:08|0.82447
13:07:08|0.82338
13:07:09|0.82338
13:07:10|0.823
13:07:12|0.823
13:07:12|0.823
13:07:14|0.82311
13:07:14|0.82311
13:07:15|0.82311
13:07:16|0.82311
13:07:17|0.82311
13:07:18|0.82311
13:07:19|0.82316
13:07:21|0.82316
13:07:21|0.82316
13:07:22|0.82316
13:07:23|0.82316
13:07:25|0.82316
13:07:26|0.82316
13:07:27|0.82316
13:07:29|0.82316
13:07:30|0.82316
13:07:31|0.82424
13:07:32|0.82316
13:07:33|0.82316
13:07:34|0.82316
13:07:35|0.82316
13:07:36|0.82316
13:07:37|0.82316
13:07:38|0.82316
13:07:39|0.82316
13:07:40|0.82316
13:07:41|0.82316
13:07:42|0.8235
13:07:43|0.8235
13:07:44|0.82316
13:07:45|0.82316
13:07:46|0.82316
13:07:47|0.82355
13:07:48|0.82355
13:07:49|0.82355
13:07:50|0.82355
13:07:51|0.82355
13:07:52|0.82355
13:07:53|0.82355
13:07:54|0.82355
13:07:55|0.82355
13:07:56|0.82355
13:07:57|0.82355
13:07:58|0.82355
13:07:59|0.82489
13:08:00|0.825
13:08:01|0.82516
13:08:02|0.82516
13:08:03|0.82516
13:08:04|0.82516
13:08:05|0.82516
13:08:06|0.8251
13:08:07|0.8251
13:08:08|0.8251
13:08:09|0.82348
13:08:10|0.82348
13:08:12|0.82348
13:08:12|0.82348
13:08:14|0.82348
13:08:14|0.82363
13:08:15|0.82363
13:08:16|0.82363
13:08:17|0.82363
13:08:18|0.82363
13:08:19|0.82363
13:08:20|0.82363
13:08:21|0.82363
13:08:22|0.82363
13:08:23|0.82363
13:08:24|0.82363
13:08:26|0.82363
13:08:27|0.82363
13:08:28|0.82363
13:08:30|0.82363
13:08:31|0.825
13:08:32|0.82516
13:08:32|0.82516
13:08:34|0.82531
13:08:35|0.82531
13:08:35|0.82531
13:08:36|0.82718
13:08:37|0.82718
13:08:39|0.82718
13:08:40|0.82718
13:08:41|0.82718
13:08:42|0.82554
13:08:43|0.82554
13:08:43|0.82554
13:08:45|0.82554
13:08:45|0.82554
13:08:47|0.82666
13:08:48|0.82666
13:08:48|0.82666
13:08:50|0.82666
13:08:51|0.82666
13:08:52|0.82693
13:08:52|0.82583
13:08:54|0.82573
13:08:55|0.82702
13:08:56|0.82702
13:08:57|0.82702
13:08:58|0.82702
13:08:59|0.82702
13:09:00|0.82702
13:09:01|0.82705
13:09:02|0.82705
13:09:02|0.8262
13:09:03|0.8262
13:09:05|0.82718
13:09:05|0.82718
13:09:07|0.82718
13:09:08|0.82718
13:09:09|0.82718
13:09:10|0.82816
13:09:11|0.82816
13:09:11|0.82816
13:09:13|0.82816
13:09:13|0.82807
13:09:15|0.82807
13:09:16|0.82807
13:09:17|0.82807
13:09:17|0.82807
13:09:19|0.8281
13:09:20|0.8281
13:09:21|0.8281
13:09:21|0.8281
13:09:22|0.8281
13:09:24|0.82769
13:09:25|0.82769
13:09:26|0.82769
13:09:28|0.82763
13:09:29|0.82763
13:09:30|0.82647
13:09:31|0.82647
13:09:31|0.82647
13:09:33|0.82647
13:09:34|0.82647
13:09:35|0.82647
13:09:35|0.82647
13:09:37|0.82445
13:09:38|0.82445
13:09:38|0.82445
13:09:39|0.82445
13:09:41|0.82445
13:09:42|0.82445
13:09:43|0.82445
13:09:44|0.82445
13:09:45|0.82445
13:09:45|0.82445
13:09:47|0.82445
13:09:47|0.82445
13:09:49|0.82445
13:09:50|0.82445
13:09:51|0.82445
13:09:52|0.82445
13:09:53|0.82445
13:09:53|0.82445
13:09:54|0.82445
13:09:56|0.82552
13:09:56|0.82552
13:09:58|0.82552
13:09:59|0.82552
13:09:59|0.82552
13:10:01|0.82552
13:10:02|0.82552
13:10:03|0.82552
13:10:03|0.82606
13:10:04|0.82606
13:10:05|0.82595
13:10:07|0.82595
13:10:07|0.82683
13:10:09|0.82683
13:10:09|0.82683
13:10:10|0.82606
13:10:12|0.82606
13:10:12|0.82606
13:10:13|0.82606
13:10:14|0.82606
13:10:15|0.82606
13:10:17|0.82606
13:10:18|0.82606
13:10:19|0.82606
13:10:19|0.82739
13:10:21|0.82739
13:10:22|0.82739
13:10:22|0.82739
13:10:23|0.82739
13:10:25|0.82735
13:10:26|0.82735
13:10:27|0.82735
13:10:29|0.827
13:10:30|0.827
13:10:32|0.827
13:10:33|0.827
13:10:34|0.827
13:10:35|0.827
13:10:36|0.82665
13:10:37|0.82663
13:10:38|0.82663
13:10:39|0.82663
13:10:39|0.82663
13:10:40|0.82663
13:10:42|0.82657
13:10:43|0.82657
13:10:43|0.82644
13:10:44|0.82644
13:10:46|0.82644
13:10:47|0.82644
13:10:48|0.82644
13:10:49|0.82636
13:10:50|0.82636
13:10:51|0.82636
13:10:52|0.82636
13:10:53|0.82636
13:10:54|0.82636
13:10:55|0.82636
13:10:56|0.82636
13:10:57|0.82636
13:10:58|0.82636
13:10:59|0.82636
13:11:00|0.82636
13:11:01|0.82636
13:11:02|0.82636
13:11:03|0.82636
13:11:04|0.82636
13:11:05|0.82636
13:11:06|0.82636
13:11:07|0.82636
13:11:08|0.82636
13:11:09|0.82636
13:11:10|0.82627
13:11:11|0.82627
13:11:12|0.82625
13:11:13|0.82625
13:11:14|0.82548
13:11:15|0.82527
13:11:16|0.82527
13:11:17|0.82527
13:11:18|0.82527
13:11:19|0.82527
13:11:20|0.82527
13:11:21|0.82527
13:11:22|0.82527
13:11:23|0.82527
13:11:24|0.8255
13:11:25|0.825
13:11:26|0.825
13:11:27|0.825
13:11:28|0.82439
13:11:29|0.82439
13:11:30|0.82439
13:11:31|0.82439
13:11:32|0.82439
13:11:33|0.82344
13:11:34|0.82344
13:11:36|0.82344
13:11:36|0.82344
13:11:37|0.82344
13:11:39|0.82344
13:11:39|0.82344
13:11:41|0.82344
13:11:41|0.82344
13:11:42|0.82344
13:11:43|0.82344
13:11:45|0.82344
13:11:45|0.82344
13:11:46|0.82344
13:11:48|0.82344
13:11:48|0.82346
13:11:49|0.82346
13:11:51|0.8245
13:11:52|0.8245
13:11:52|0.8245
13:11:53|0.8245
13:11:54|0.82341
13:11:55|0.82341
13:11:56|0.82341
13:11:58|0.82341
13:11:59|0.82341
13:11:59|0.82341
13:12:00|0.82341
13:12:02|0.8245
13:12:03|0.825
13:12:03|0.825
13:12:04|0.825
13:12:06|0.82636
13:12:07|0.82636
13:12:08|0.82636
13:12:09|0.82636
13:12:10|0.82636
13:12:10|0.82636
13:12:12|0.82636
13:12:13|0.82636
13:12:14|0.82636
13:12:14|0.827
13:12:16|0.82807
13:12:17|0.82738
13:12:18|0.82738
13:12:19|0.82738
13:12:20|0.82738
13:12:21|0.82738
13:12:22|0.82845
13:12:23|0.82845
13:12:24|0.82845
13:12:25|0.82845
13:12:26|0.8285
13:12:27|0.8285
13:12:28|0.8285
13:12:29|0.8285
13:12:30|0.8285
13:12:32|0.8285
13:12:33|0.8285
13:12:34|0.8285
13:12:35|0.8285
13:12:36|0.8285
13:12:37|0.8285
13:12:38|0.8285
13:12:39|0.8285
13:12:40|0.8285
13:12:41|0.8285
13:12:42|0.828
13:12:43|0.828
13:12:44|0.82883
13:12:46|0.82883
13:12:47|0.82883
13:12:47|0.82883
13:12:48|0.82883
13:12:49|0.82883
13:12:51|0.82883
13:12:51|0.82883
13:12:52|0.82883
13:12:54|0.82859
13:12:54|0.82859
13:12:56|0.82859
13:12:57|0.82781
13:12:58|0.82781
13:12:59|0.82781
13:13:00|0.82739
13:13:01|0.82739
13:13:02|0.82781
13:13:03|0.82781
13:13:04|0.82781
13:13:04|0.82781
13:13:06|0.82781
13:13:07|0.82781
13:13:08|0.82781
13:13:09|0.82781
13:13:10|0.82781
13:13:12|0.82781
13:13:12|0.82781
13:13:13|0.82781
13:13:14|0.82781
13:13:15|0.82781
13:13:16|0.82781
13:13:17|0.82781
13:13:19|0.82781
13:13:20|0.82781
13:13:21|0.82738
13:13:21|0.82738
13:13:22|0.82738
13:13:23|0.82738
13:13:24|0.82738
13:13:25|0.82697
13:13:26|0.82697
13:13:27|0.82636
13:13:28|0.82636
13:13:29|0.82636
13:13:30|0.82636
13:13:31|0.8257
13:13:32|0.825
13:13:33|0.825
13:13:35|0.82421
13:13:36|0.82421
13:13:37|0.82421
13:13:39|0.82421
13:13:40|0.82421
13:13:40|0.82421
13:13:41|0.82421
13:13:43|0.82421
13:13:44|0.82421
13:13:44|0.82421
13:13:46|0.82421
13:13:47|0.82421
13:13:48|0.82282
13:13:49|0.82629
13:13:50|0.82629
13:13:52|0.82629
13:13:53|0.82629
13:13:54|0.82629
13:13:54|0.82629
13:13:55|0.82331
13:13:56|0.82331
13:13:58|0.82331
13:14:00|0.82331
13:14:00|0.82331
13:14:01|0.82331
13:14:02|0.82331
13:14:04|0.82331
13:14:04|0.82331
13:14:05|0.82331
13:14:07|0.82331
13:14:07|0.82331
13:14:08|0.82331
13:14:09|0.82331
13:14:11|0.82331
13:14:11|0.82331
13:14:13|0.82331
13:14:14|0.82288
13:14:15|0.82288
13:14:16|0.82288
13:14:17|0.82288
13:14:18|0.824
13:14:19|0.824
13:14:20|0.824
13:14:21|0.824
13:14:22|0.824
13:14:23|0.824
13:14:24|0.824
13:14:25|0.824
13:14:26|0.824
13:14:27|0.824
13:14:28|0.824
13:14:29|0.824
13:14:30|0.824
13:14:31|0.824
13:14:33|0.82421
13:14:33|0.824
13:14:35|0.824
13:14:36|0.824
13:14:38|0.82366
13:14:39|0.82366
13:14:39|0.823
13:14:41|0.823
13:14:42|0.82331
13:14:43|0.82331
13:14:44|0.82331
13:14:45|0.82206
13:14:46|0.82206
13:14:47|0.82206
13:14:48|0.82206
13:14:49|0.82206
13:14:50|0.8215
13:14:52|0.8215
13:14:52|0.82271
13:14:53|0.82331
13:14:54|0.82331
13:14:55|0.82284
13:14:57|0.82284
13:14:57|0.823
13:14:59|0.824
13:15:00|0.824
13:15:01|0.8246
13:15:02|0.8246
13:15:03|0.8246
13:15:04|0.8246
13:15:05|0.8246
13:15:06|0.8246
13:15:07|0.8246
13:15:08|0.82341
13:15:09|0.82341
13:15:11|0.82341
13:15:11|0.82341
13:15:13|0.82341
13:15:13|0.82341
13:15:14|0.82341
13:15:16|0.82341
13:15:16|0.82341
13:15:18|0.82341
13:15:18|0.82341
13:15:21|0.82341
13:15:21|0.82341
13:15:22|0.82341
13:15:24|0.82341
13:15:24|0.82386
13:15:26|0.82386
13:15:27|0.82386
13:15:27|0.82386
13:15:28|0.82386
13:15:29|0.82386
13:15:30|0.82386
13:15:31|0.82386
13:15:33|0.82386
13:15:34|0.82386
13:15:35|0.82386
13:15:36|0.82386
13:15:37|0.82386
13:15:38|0.82386
13:15:39|0.82386
13:15:40|0.8273
13:15:41|0.8273
13:15:42|0.8273
13:15:43|0.8273
13:15:44|0.828
13:15:45|0.82784
13:15:46|0.82784
13:15:47|0.82612
13:15:48|0.82506
13:15:49|0.82506
13:15:50|0.82506
13:15:51|0.82506
13:15:52|0.82506
13:15:53|0.82506
13:15:54|0.82512
13:15:55|0.82512
13:15:56|0.82512
13:15:57|0.82512
13:15:58|0.82512
13:15:59|0.82382
13:16:00|0.82576
13:16:01|0.82512
13:16:02|0.82512
13:16:03|0.82512
13:16:04|0.82512
13:16:05|0.82512
13:16:06|0.82341
13:16:07|0.82499
13:16:08|0.82499
13:16:09|0.82499
13:16:10|0.82499
13:16:11|0.82499
13:16:12|0.82499
13:16:13|0.82499
13:16:14|0.82499
13:16:15|0.82499
13:16:16|0.82499
13:16:17|0.82499
13:16:18|0.82499
13:16:19|0.82499
13:16:20|0.82368
13:16:21|0.82368
13:16:22|0.82368
13:16:23|0.82368
13:16:24|0.82368
13:16:25|0.82368
13:16:26|0.82368
13:16:27|0.82368
13:16:28|0.82368
13:16:30|0.82368
13:16:30|0.82368
13:16:31|0.82368
13:16:32|0.82368
13:16:33|0.82368
13:16:35|0.82499
13:16:36|0.82393
13:16:37|0.82393
13:16:38|0.82393
13:16:39|0.82393
13:16:40|0.82393
13:16:41|0.82393
13:16:42|0.82393
13:16:43|0.82393
13:16:44|0.82393
13:16:46|0.82393
13:16:47|0.82393
13:16:47|0.82393
13:16:49|0.823
13:16:50|0.823
13:16:51|0.823
13:16:51|0.82097
13:16:52|0.82097
13:16:53|0.82097
13:16:54|0.82097
13:16:55|0.82097
13:16:56|0.81977
13:16:58|0.81977
13:16:58|0.81977
13:16:59|0.81977
13:17:00|0.81977
13:17:01|0.81977
13:17:02|0.81977
13:17:04|0.81997
13:17:05|0.81997
13:17:05|0.81997
13:17:06|0.81977
13:17:08|0.81977
13:17:09|0.81856
13:17:10|0.81856
13:17:11|0.81856
13:17:11|0.81856
13:17:12|0.81856
13:17:13|0.81746
13:17:15|0.81746
13:17:16|0.81746
13:17:16|0.81746
13:17:18|0.81746
13:17:18|0.81746
13:17:19|0.81817
13:17:20|0.81817
13:17:21|0.81876
13:17:22|0.81876
13:17:24|0.81876
13:17:25|0.81876
13:17:26|0.81876
13:17:27|0.81876
13:17:27|0.81876
13:17:29|0.81876
13:17:30|0.81876
13:17:30|0.81876
13:17:32|0.81876
13:17:33|0.81876
13:17:34|0.81977
13:17:34|0.81977
13:17:37|0.81977
13:17:38|0.81977
13:17:39|0.81977
13:17:40|0.81977
13:17:41|0.8189
13:17:42|0.8189
13:17:43|0.8189
13:17:44|0.8189
13:17:45|0.8189
13:17:46|0.8189
13:17:47|0.82193
13:17:48|0.82193
13:17:49|0.82193
13:17:50|0.82193
13:17:52|0.82193
13:17:52|0.82193
13:17:54|0.82193
13:17:55|0.82193
13:17:55|0.82193
13:17:56|0.82193
13:17:58|0.82193
13:17:58|0.82193
13:18:00|0.82193
13:18:01|0.82193
13:18:02|0.82193
13:18:03|0.82193
13:18:04|0.82193
13:18:04|0.82193
13:18:05|0.82193
13:18:07|0.82193
13:18:08|0.82193
13:18:09|0.82193
13:18:10|0.82193
13:18:11|0.82193
13:18:13|0.82072
13:18:13|0.82072
13:18:14|0.82072
13:18:15|0.82072
13:18:17|0.82038
13:18:17|0.82038
13:18:19|0.82038
13:18:20|0.82038
13:18:20|0.82038
13:18:21|0.82038
13:18:23|0.82033
13:18:23|0.82033
13:18:25|0.82033
13:18:26|0.82033
13:18:26|0.82033
13:18:27|0.82
13:18:28|0.82
13:18:29|0.82038
13:18:30|0.82038
13:18:31|0.82038
13:18:32|0.82038
13:18:33|0.81905
13:18:34|0.81905
13:18:36|0.81999
13:18:37|0.81941
13:18:38|0.81941
13:18:39|0.81876
13:18:41|0.81876
13:18:41|0.81876
13:18:42|0.81876
13:18:43|0.81876
13:18:45|0.81988
13:18:45|0.81898
13:18:46|0.82
13:18:48|0.82038
13:18:49|0.82038
13:18:49|0.82
13:18:50|0.82
13:18:51|0.82
13:18:53|0.82
13:18:53|0.82
13:18:55|0.82
13:18:55|0.82
13:18:56|0.82
13:18:57|0.82
13:18:58|0.82088
13:19:00|0.82093
13:19:00|0.82093
13:19:02|0.82035
13:19:03|0.82035
13:19:03|0.82035
13:19:05|0.82035
13:19:06|0.82035
13:19:06|0.82193
13:19:08|0.82193
13:19:08|0.82193
13:19:09|0.82193
13:19:11|0.82193
13:19:11|0.82077
13:19:12|0.82077
13:19:14|0.82077
13:19:15|0.82077
13:19:16|0.82077
13:19:17|0.82077
13:19:18|0.82077
13:19:19|0.82077
13:19:20|0.82077
13:19:20|0.82077
13:19:22|0.82077
13:19:22|0.82077
13:19:24|0.82077
13:19:25|0.82077
13:19:25|0.82077
13:19:26|0.82077
13:19:27|0.82077
13:19:29|0.82077
13:19:30|0.82077
13:19:31|0.82077
13:19:32|0.82077
13:19:33|0.82077
13:19:34|0.82077
13:19:34|0.82077
13:19:35|0.82077
13:19:38|0.82077
13:19:39|0.82077
13:19:40|0.81894
13:19:40|0.81894
13:19:42|0.81894
13:19:43|0.81894
13:19:44|0.81894
13:19:45|0.81894
13:19:46|0.81894
13:19:47|0.81894
13:19:48|0.81894
13:19:49|0.81894
13:19:51|0.82
13:19:52|0.82
13:19:53|0.82
13:19:54|0.82131
13:19:54|0.82131
13:19:55|0.82131
13:19:57|0.82131
13:19:57|0.82131
13:19:58|0.82131
13:20:00|0.81984
13:20:00|0.81984
13:20:01|0.81984
13:20:02|0.81984
13:20:04|0.81984
13:20:05|0.81984
13:20:06|0.81984
13:20:07|0.821
13:20:08|0.82131
13:20:09|0.82131
13:20:10|0.82131
13:20:11|0.82193
13:20:11|0.82193
13:20:13|0.82193
13:20:14|0.82073
13:20:15|0.82073
13:20:16|0.82073
13:20:17|0.82073
13:20:18|0.82073
13:20:19|0.82073
13:20:20|0.82073
13:20:21|0.82083
13:20:22|0.82083
13:20:24|0.82094
13:20:24|0.82263
13:20:25|0.82263
13:20:26|0.82263
13:20:27|0.82263
13:20:28|0.82263
13:20:29|0.82263
13:20:30|0.82263
13:20:31|0.82263
13:20:32|0.82263
13:20:33|0.82263
13:20:34|0.82263
13:20:35|0.82263
13:20:36|0.82263
13:20:38|0.82263
13:20:39|0.82263
13:20:40|0.82263
13:20:40|0.82263
13:20:42|0.82263
13:20:42|0.82263
13:20:44|0.8226
13:20:45|0.8226
13:20:46|0.8226
13:20:47|0.8226
13:20:48|0.8226
13:20:49|0.8226
13:20:50|0.8226
13:20:51|0.8226
13:20:52|0.8226
13:20:53|0.8226
13:20:53|0.8226
13:20:55|0.8226
13:20:56|0.8226
13:20:57|0.8226
13:20:58|0.8226
13:20:59|0.8226
13:21:00|0.8226
13:21:01|0.8226
13:21:02|0.8226
13:21:04|0.82118
13:21:05|0.82118
13:21:06|0.82118
13:21:06|0.82118
13:21:08|0.82118
13:21:09|0.82118
13:21:10|0.82118
13:21:10|0.82073
13:21:11|0.81914
13:21:13|0.81914
13:21:14|0.81914
13:21:15|0.81914
13:21:15|0.81914
13:21:16|0.82
13:21:18|0.82
13:21:19|0.82025
13:21:19|0.82025
13:21:21|0.81881
13:21:21|0.81881
13:21:23|0.81881
13:21:24|0.81881
13:21:24|0.81881
13:21:25|0.82041
13:21:26|0.82041
13:21:28|0.82041
13:21:28|0.82073
13:21:30|0.82073
13:21:30|0.82073
13:21:32|0.82073
13:21:33|0.82073
13:21:34|0.82073
13:21:35|0.82073
13:21:36|0.82073
13:21:37|0.82073
13:21:38|0.82073
13:21:40|0.82073
13:21:41|0.82073
13:21:42|0.82073
13:21:43|0.82073
13:21:44|0.81968
13:21:45|0.81968
13:21:47|0.81968
13:21:48|0.81987
13:21:48|0.81987
13:21:49|0.81987
13:21:50|0.81987
13:21:51|0.81987
13:21:52|0.81987
13:21:53|0.81987
13:21:54|0.81999
13:21:55|0.81999
13:21:56|0.82002
13:21:58|0.82002
13:21:59|0.82002
13:22:00|0.82002
13:22:01|0.82002
13:22:02|0.82071
13:22:03|0.82002
13:22:04|0.82002
13:22:05|0.82002
13:22:06|0.81884
13:22:07|0.81884
13:22:08|0.81884
13:22:09|0.81884
13:22:10|0.81884
13:22:11|0.81884
13:22:12|0.81991
13:22:13|0.81975
13:22:15|0.81975
13:22:16|0.81975
13:22:16|0.81975
13:22:17|0.81876
13:22:18|0.81876
13:22:19|0.81876
13:22:21|0.81876
13:22:21|0.81875
13:22:22|0.81875
13:22:23|0.81804
13:22:24|0.81804
13:22:25|0.81804
13:22:26|0.81804
13:22:27|0.81812
13:22:28|0.81812
13:22:29|0.81804
13:22:30|0.818
13:22:32|0.818
13:22:32|0.818
13:22:33|0.818
13:22:35|0.818
13:22:36|0.818
13:22:37|0.81763
13:22:38|0.81682
13:22:39|0.81682
13:22:39|0.81682
13:22:41|0.81682
13:22:41|0.81682
13:22:42|0.81682
13:22:43|0.81682
13:22:45|0.81682
13:22:46|0.81559
13:22:47|0.81559
13:22:48|0.81559
13:22:49|0.81677
13:22:50|0.81676
13:22:51|0.81676
13:22:52|0.81676
13:22:54|0.81676
13:22:54|0.81676
13:22:55|0.81676
13:22:56|0.81676
13:22:58|0.81676
13:22:58|0.81676
13:23:00|0.81676
13:23:00|0.81676
13:23:02|0.81676
13:23:02|0.81676
13:23:04|0.81676
13:23:05|0.81676
13:23:05|0.81676
13:23:07|0.81676
13:23:07|0.81676
13:23:08|0.8129
13:23:10|0.81375
13:23:11|0.81375
13:23:11|0.81461
13:23:12|0.81458
13:23:13|0.81458
13:23:14|0.81458
13:23:16|0.81458
13:23:16|0.81458
13:23:18|0.81458
13:23:18|0.81458
13:23:20|0.81458
13:23:20|0.81458
13:23:22|0.81458
13:23:23|0.81458
13:23:24|0.81458
13:23:24|0.81458
13:23:26|0.81326
13:23:26|0.81326
13:23:28|0.81159
13:23:28|0.81308
13:23:29|0.81308
13:23:30|0.81308
13:23:32|0.81308
13:23:32|0.81308
13:23:34|0.81308
13:23:35|0.81308
13:23:36|0.81308
13:23:36|0.81308
13:23:38|0.81308
13:23:39|0.81308
13:23:40|0.81308
13:23:41|0.81308
13:23:42|0.81308
13:23:43|0.81308
13:23:44|0.81308
13:23:45|0.81308
13:23:47|0.81308
13:23:47|0.81308
13:23:49|0.81308
13:23:50|0.81308
13:23:51|0.81308
13:23:52|0.81308
13:23:53|0.81308
13:23:54|0.81
13:23:55|0.81
13:23:56|0.81
13:23:57|0.81
13:23:58|0.81061
13:23:59|0.81061
13:24:01|0.81061
13:24:02|0.81
13:24:03|0.81
13:24:03|0.81
13:24:04|0.81045
13:24:06|0.81046
13:24:07|0.81061
13:24:07|0.81028
13:24:09|0.81028
13:24:09|0.81152
13:24:10|0.811
13:24:11|0.811
13:24:13|0.81152
13:24:13|0.81152
13:24:15|0.81103
13:24:16|0.81103
13:24:16|0.81103
13:24:17|0.81103
13:24:18|0.81103
13:24:20|0.81295
13:24:21|0.81295
13:24:21|0.81295
13:24:22|0.81275
13:24:23|0.81275
13:24:25|0.81275
13:24:25|0.81275
13:24:26|0.81152
13:24:27|0.81152
13:24:29|0.81152
13:24:30|0.81152
13:24:30|0.81197
13:24:31|0.81197
13:24:33|0.81197
13:24:34|0.81197
13:24:35|0.81197
13:24:36|0.81197
13:24:36|0.81197
13:24:38|0.81197
13:24:39|0.81197
13:24:40|0.812
13:24:41|0.81259
13:24:42|0.81259
13:24:42|0.81259
13:24:43|0.81259
13:24:45|0.81259
13:24:47|0.81259
13:24:48|0.81267
13:24:49|0.81267
13:24:51|0.81267
13:24:51|0.81267
13:24:52|0.81267
13:24:53|0.81267
13:24:54|0.81267
13:24:56|0.81267
13:24:57|0.81267
13:24:58|0.81267
13:24:59|0.81267
13:25:00|0.81267
13:25:01|0.81242
13:25:02|0.8117
13:25:03|0.8117
13:25:04|0.8117
13:25:05|0.8117
13:25:06|0.8117
13:25:07|0.8117
13:25:08|0.81294
13:25:09|0.81267
13:25:11|0.81315
13:25:11|0.81315
13:25:12|0.81315
13:25:13|0.81315
13:25:15|0.81458
13:25:15|0.81458
13:25:16|0.81458
13:25:18|0.81458
13:25:18|0.81458
13:25:19|0.81458
13:25:20|0.81458
13:25:22|0.81458
13:25:23|0.81516
13:25:24|0.81516
13:25:25|0.81516
13:25:25|0.81516
13:25:27|0.81516
13:25:27|0.81421
13:25:29|0.81421
13:25:30|0.81504
13:25:31|0.81504
13:25:32|0.81516
13:25:33|0.81398
13:25:34|0.81398
13:25:35|0.81398
13:25:36|0.81398
13:25:37|0.81398
13:25:38|0.81398
13:25:39|0.81398
13:25:40|0.81398
13:25:40|0.81398
13:25:42|0.81398
13:25:44|0.81398
13:25:44|0.81398
13:25:45|0.81398
13:25:48|0.81398
13:25:49|0.81398
13:25:50|0.81398
13:25:51|0.81398
13:25:51|0.81398
13:25:52|0.81398
13:25:53|0.81398
13:25:55|0.81398
13:25:55|0.81398
13:25:57|0.81398
13:25:58|0.81398
13:25:59|0.81398
13:26:00|0.81398
13:26:00|0.81398
13:26:02|0.81398
13:26:02|0.81398
13:26:03|0.81398
13:26:05|0.81398
13:26:06|0.81398
13:26:06|0.81398
13:26:08|0.81398
13:26:08|0.81398
13:26:10|0.81398
13:26:11|0.81398
13:26:12|0.81398
13:26:13|0.81398
13:26:14|0.81398
13:26:14|0.81398
13:26:16|0.81398
13:26:16|0.81398
13:26:18|0.81398
13:26:19|0.81398
13:26:20|0.81398
13:26:20|0.81398
13:26:22|0.81398
13:26:23|0.81398
13:26:24|0.81398
13:26:25|0.81398
13:26:25|0.81428
13:26:26|0.81398
13:26:32|0.81398
13:26:32|0.81398
13:26:33|0.81398
13:26:34|0.81401
13:26:36|0.81401
13:26:37|0.81401
13:26:37|0.81401
13:26:39|0.81401
13:26:39|0.81401
13:26:40|0.81401
13:26:41|0.81401
13:26:42|0.81401
13:26:43|0.81401
13:26:45|0.81401
13:26:46|0.81401
13:26:46|0.81401
13:26:48|0.81401
13:26:48|0.81401
13:26:50|0.81401
13:26:51|0.81541
13:26:52|0.81541
13:26:53|0.81541
13:26:53|0.81541
13:26:55|0.81407
13:26:55|0.81407
13:26:57|0.81407
13:26:58|0.81407
13:26:59|0.81407
13:27:01|0.81407
13:27:02|0.81407
13:27:02|0.81411
13:27:03|0.81411
13:27:04|0.81411
13:27:06|0.81407
13:27:07|0.81401
13:27:08|0.81355
13:27:08|0.81355
13:27:09|0.8125
13:27:10|0.8125
13:27:12|0.8125
13:27:13|0.81249
13:27:14|0.81249
13:27:15|0.81249
13:27:16|0.81249
13:27:17|0.81253
13:27:18|0.81253
13:27:19|0.81253
13:27:20|0.81253
13:27:21|0.81253
13:27:22|0.81253
13:27:23|0.81253
13:27:24|0.81253
13:27:25|0.81253
13:27:25|0.81253
13:27:26|0.81253
13:27:28|0.81168
13:27:28|0.81168
13:27:30|0.81168
13:27:31|0.81168
13:27:32|0.81168
13:27:33|0.81168
13:27:34|0.81168
13:27:35|0.81157
13:27:35|0.81157
13:27:37|0.81157
13:27:37|0.81157
13:27:39|0.81157
13:27:39|0.81157
13:27:41|0.81157
13:27:41|0.81157
13:27:43|0.81158
13:27:43|0.81158
13:27:45|0.81158
13:27:45|0.81158
13:27:47|0.81245
13:27:49|0.81245
13:27:50|0.81245
13:27:51|0.81245
13:27:52|0.81245
13:27:53|0.81245
13:27:54|0.81245
13:27:55|0.81245
13:27:57|0.81245
13:27:58|0.81245
13:27:59|0.81245
13:28:00|0.81245
13:28:01|0.81245
13:28:03|0.81116
13:28:03|0.81116
13:28:04|0.81116
13:28:05|0.80942
13:28:06|0.80942
13:28:07|0.80942
13:28:08|0.80942
13:28:09|0.80942
13:28:10|0.80942
13:28:11|0.81078
13:28:12|0.80919
13:28:14|0.80919
13:28:15|0.80919
13:28:15|0.80919
13:28:17|0.80919
13:28:17|0.81011
13:28:18|0.81011
13:28:20|0.81011
13:28:20|0.81011
13:28:22|0.81011
13:28:22|0.81011
13:28:23|0.81011
13:28:24|0.81069
13:28:26|0.81069
13:28:26|0.81069
13:28:27|0.81069
13:28:28|0.81069
13:28:29|0.81069
13:28:30|0.81069
13:28:31|0.81069
13:28:33|0.81069
13:28:34|0.81024
13:28:34|0.81024
13:28:36|0.81024
13:28:37|0.81024
13:28:37|0.81024
13:28:38|0.81024
13:28:39|0.81025
13:28:40|0.80994
13:28:41|0.80978
13:28:42|0.80978
13:28:43|0.80978
13:28:44|0.80994
13:28:45|0.80994
13:28:47|0.80994
13:28:49|0.80994
13:28:50|0.80994
13:28:51|0.80994
13:28:53|0.80994
13:28:53|0.80994
13:28:55|0.80994
13:28:56|0.81059
13:28:57|0.81059
13:28:58|0.81059
13:28:58|0.80994
13:29:00|0.80942
13:29:01|0.809
13:29:02|0.809
13:29:02|0.809
13:29:03|0.809
13:29:05|0.809
13:29:06|0.809
13:29:06|0.809
13:29:08|0.809
13:29:09|0.80988
13:29:09|0.80988
13:29:11|0.80988
13:29:13|0.80988
13:29:13|0.80988
13:29:15|0.81041
13:29:15|0.81104
13:29:17|0.81104
13:29:17|0.81104
13:29:19|0.81104
13:29:19|0.81104
13:29:20|0.81104
13:29:21|0.81104
13:29:23|0.81104
13:29:24|0.81104
13:29:25|0.81104
13:29:25|0.81104
13:29:27|0.81104
13:29:28|0.81104
13:29:29|0.81104
13:29:30|0.81104
13:29:31|0.8111
13:29:32|0.8111
13:29:33|0.8111
13:29:34|0.81107
13:29:35|0.81107
13:29:36|0.81178
13:29:37|0.81178
13:29:38|0.81178
13:29:39|0.81178
13:29:40|0.81178
13:29:41|0.81105
13:29:42|0.81105
13:29:43|0.81105
13:29:44|0.81105
13:29:45|0.81105
13:29:47|0.81105
13:29:48|0.81105
13:29:50|0.81105
13:29:51|0.81105
13:29:52|0.81105
13:29:53|0.81105
13:29:53|0.81105
13:29:56|0.81105
13:29:57|0.81105
13:29:58|0.81105
13:29:58|0.81105
13:29:59|0.81178
13:30:01|0.81236
13:30:02|0.81236
13:30:03|0.81236
13:30:04|0.81236
13:30:05|0.81236
13:30:05|0.81236
13:30:07|0.81236
13:30:09|0.81236
13:30:09|0.81137
13:30:11|0.81137
13:30:11|0.81137
13:30:13|0.81137
13:30:13|0.81137
13:30:14|0.81
13:30:15|0.81067
13:30:17|0.81067
13:30:18|0.81067
13:30:19|0.81067
13:30:19|0.81029
13:30:20|0.80926
13:30:21|0.80926
13:30:23|0.80926
13:30:23|0.80926
13:30:24|0.80926
13:30:25|0.81
13:30:27|0.81
13:30:27|0.81
13:30:29|0.81
13:30:30|0.81
13:30:30|0.81149
13:30:31|0.81178
13:30:32|0.81178
13:30:33|0.81178
13:30:35|0.81123
13:30:35|0.81123
13:30:36|0.81123
13:30:37|0.81123
13:30:38|0.81041
13:30:39|0.81041
13:30:40|0.81041
13:30:41|0.81041
13:30:42|0.81041
13:30:43|0.81041
13:30:44|0.81041
13:30:46|0.81041
13:30:46|0.81041
13:30:48|0.81041
13:30:49|0.81041
13:30:50|0.81009
13:30:51|0.81009
13:30:53|0.81009
13:30:54|0.81009
13:30:54|0.81009
13:30:55|0.81009
13:30:56|0.81009
13:30:58|0.81009
13:30:58|0.81009
13:30:59|0.81009
13:31:01|0.81009
13:31:01|0.81009
13:31:02|0.81009
13:31:03|0.81009
13:31:05|0.81009
13:31:05|0.81009
13:31:06|0.81009
13:31:07|0.81009
13:31:09|0.81178
13:31:10|0.81178
13:31:10|0.81178
13:31:12|0.81178
13:31:13|0.81144
13:31:14|0.81178
13:31:14|0.81178
13:31:16|0.81178
13:31:17|0.81178
13:31:17|0.81178
13:31:18|0.81178
13:31:19|0.81178
13:31:20|0.81178
13:31:21|0.81178
13:31:23|0.81099
13:31:23|0.81099
13:31:24|0.81099
13:31:25|0.81099
13:31:26|0.81099
13:31:27|0.81099
13:31:28|0.81099
13:31:30|0.8102
13:31:31|0.8102
13:31:32|0.8102
13:31:33|0.8102
13:31:34|0.8102
13:31:35|0.8102
13:31:36|0.8102
13:31:37|0.8102
13:31:38|0.81106
13:31:39|0.81106
13:31:40|0.81106
13:31:41|0.81106
13:31:42|0.81105
13:31:43|0.81105
13:31:44|0.81105
13:31:45|0.81105
13:31:46|0.81105
13:31:47|0.81105
13:31:48|0.81105
13:31:49|0.81105
13:31:50|0.81023
13:31:51|0.81023
13:31:52|0.81023
13:31:53|0.81023
13:31:54|0.81023
13:31:55|0.81023
13:31:56|0.81023
13:31:57|0.81023
13:31:58|0.81023
13:31:59|0.81023
13:32:01|0.81023
13:32:02|0.81023
13:32:03|0.81023
13:32:04|0.81023
13:32:05|0.81023
13:32:06|0.81137
13:32:07|0.81137
13:32:08|0.81137
13:32:09|0.81137
13:32:10|0.81137
13:32:11|0.81024
13:32:12|0.81024
13:32:13|0.81024
13:32:14|0.81024
13:32:15|0.81024
13:32:16|0.81024
13:32:17|0.81024
13:32:18|0.81024
13:32:19|0.81137
13:32:20|0.81137
13:32:21|0.81137
13:32:22|0.81137
13:32:23|0.81137
13:32:24|0.81178
13:32:25|0.81178
13:32:26|0.81178
13:32:27|0.81178
13:32:28|0.81178
13:32:29|0.81178
13:32:30|0.81178
13:32:31|0.81178
13:32:32|0.81178
13:32:33|0.81178
13:32:34|0.81178
13:32:35|0.81178
13:32:37|0.81419
13:32:37|0.81419
13:32:39|0.81419
13:32:40|0.81419
13:32:40|0.81414
13:32:42|0.81461
13:32:42|0.81461
13:32:43|0.81461
13:32:44|0.81461
13:32:45|0.81461
13:32:46|0.81461
13:32:47|0.81461
13:32:48|0.81461
13:32:50|0.81527
13:32:51|0.81527
13:32:52|0.81509
13:32:53|0.81509
13:32:55|0.81527
13:32:55|0.81527
13:32:57|0.81527
13:32:57|0.81527
13:32:59|0.81527
13:33:00|0.81527
13:33:00|0.81461
13:33:01|0.81461
13:33:03|0.81461
13:33:03|0.81461
13:33:05|0.81461
13:33:06|0.81461
13:33:07|0.81461
13:33:09|0.81461
13:33:09|0.81461
13:33:11|0.81402
13:33:12|0.81402
13:33:12|0.81402
13:33:14|0.81402
13:33:14|0.813
13:33:15|0.813
13:33:17|0.813
13:33:18|0.813
13:33:18|0.813
13:33:19|0.813
13:33:20|0.81337
13:33:21|0.81337
13:33:22|0.81236
13:33:23|0.81236
13:33:24|0.81162
13:33:25|0.81162
13:33:26|0.81162
13:33:28|0.81162
13:33:29|0.81162
13:33:30|0.81162
13:33:30|0.81162
13:33:32|0.81224
13:33:33|0.81224
13:33:33|0.81224
13:33:35|0.81224
13:33:35|0.81224
13:33:37|0.81341
13:33:38|0.81341
13:33:39|0.81341
13:33:40|0.81341
13:33:41|0.81341
13:33:42|0.81341
13:33:43|0.81341
13:33:45|0.81341
13:33:45|0.81341
13:33:46|0.81341
13:33:47|0.81341
13:33:48|0.81341
13:33:49|0.81341
13:33:50|0.81341
13:33:52|0.8133
13:33:53|0.81284
13:33:55|0.81284
13:33:56|0.81284
13:33:56|0.81284
13:33:57|0.81284
13:33:58|0.81341
13:34:00|0.81341
13:34:01|0.81341
13:34:03|0.81341
13:34:04|0.81341
13:34:05|0.81341
13:34:05|0.81341
13:34:07|0.81341
13:34:07|0.81341
13:34:09|0.81341
13:34:09|0.81499
13:34:10|0.81499
13:34:11|0.81499
13:34:13|0.81499
13:34:13|0.81499
13:34:14|0.81393
13:34:15|0.81393
13:34:16|0.81393
13:34:18|0.81393
13:34:19|0.81393
13:34:19|0.81393
13:34:20|0.81393
13:34:22|0.81393
13:34:23|0.81393
13:34:24|0.81393
13:34:24|0.81393
13:34:26|0.814
13:34:27|0.814
13:34:27|0.814
13:34:29|0.814
13:34:30|0.814
13:34:30|0.81341
13:34:32|0.81341
13:34:32|0.81341
13:34:33|0.81341
13:34:34|0.81341
13:34:36|0.81341
13:34:36|0.81341
13:34:38|0.81341
13:34:39|0.81341
13:34:40|0.81341
13:34:41|0.81341
13:34:41|0.81341
13:34:43|0.81341
13:34:44|0.81341
13:34:45|0.81341
13:34:46|0.81341
13:34:47|0.81341
13:34:48|0.81341
13:34:49|0.81341
13:34:50|0.81341
13:34:51|0.81341
13:34:53|0.81341
13:34:54|0.81341
13:34:55|0.81341
13:34:56|0.81341
13:34:57|0.81341
13:34:58|0.81341
13:34:59|0.81341
13:35:00|0.81341
13:35:01|0.81341
13:35:02|0.81341
13:35:03|0.81341
13:35:05|0.81341
13:35:05|0.81341
13:35:07|0.81428
13:35:07|0.81428
13:35:09|0.815
13:35:09|0.815
13:35:10|0.815
13:35:12|0.815
13:35:12|0.815
13:35:13|0.815
13:35:15|0.815
13:35:16|0.815
13:35:16|0.815
13:35:17|0.815
13:35:18|0.815
13:35:19|0.815
13:35:21|0.815
13:35:22|0.815
13:35:22|0.815
13:35:24|0.815
13:35:25|0.815
13:35:25|0.81682
13:35:26|0.81682
13:35:28|0.81682
13:35:28|0.81717
13:35:30|0.81717
13:35:31|0.81717
13:35:32|0.81717
13:35:32|0.81667
13:35:33|0.81667
13:35:35|0.81804
13:35:35|0.81804
13:35:36|0.81804
13:35:38|0.81804
13:35:38|0.81804
13:35:40|0.81804
13:35:41|0.81804
13:35:41|0.81743
13:35:42|0.81743
13:35:43|0.81743
13:35:44|0.81797
13:35:46|0.81797
13:35:47|0.81803
13:35:48|0.81803
13:35:49|0.81803
13:35:50|0.81803
13:35:51|0.81693
13:35:52|0.81693
13:35:54|0.81693
13:35:55|0.81693
13:35:56|0.81693
13:35:57|0.81693
13:35:58|0.81693
13:35:59|0.81693
13:36:00|0.817
13:36:01|0.817
13:36:02|0.81673
13:36:03|0.81673
13:36:04|0.815
13:36:05|0.815
13:36:06|0.81587
13:36:07|0.81587
13:36:08|0.81587
13:36:09|0.81587
13:36:10|0.81587
13:36:11|0.81587
13:36:12|0.81587
13:36:13|0.81587
13:36:14|0.81587
13:36:15|0.81476
13:36:16|0.81476
13:36:17|0.81476
13:36:18|0.81476
13:36:19|0.81476
13:36:20|0.81344
13:36:21|0.81344
13:36:22|0.81358
13:36:23|0.81358
13:36:24|0.81358
13:36:25|0.81453
13:36:26|0.81453
13:36:27|0.81453
13:36:28|0.81453
13:36:29|0.81453
13:36:30|0.815
13:36:31|0.815
13:36:32|0.8157
13:36:33|0.8157
13:36:34|0.8157
13:36:35|0.8157
13:36:36|0.8157
13:36:38|0.8157
13:36:39|0.8157
13:36:40|0.8157
13:36:41|0.8157
13:36:41|0.8157
13:36:42|0.81654
13:36:43|0.81654
13:36:44|0.81654
13:36:45|0.81654
13:36:47|0.81654
13:36:48|0.81654
13:36:48|0.81654
13:36:49|0.81654
13:36:51|0.81654
13:36:51|0.81654
13:36:53|0.81654
13:36:54|0.81654
13:36:55|0.81654
13:36:56|0.81654
13:36:57|0.81654
13:36:58|0.81654
13:36:59|0.81654
13:37:00|0.81654
13:37:01|0.81654
13:37:02|0.81654
13:37:03|0.81654
13:37:04|0.81654
13:37:05|0.81654
13:37:06|0.81711
13:37:08|0.81711
13:37:08|0.81711
13:37:09|0.81711
13:37:11|0.81794
13:37:11|0.81794
13:37:12|0.81794
13:37:14|0.81794
13:37:14|0.81661
13:37:16|0.81661
13:37:17|0.81795
13:37:18|0.81795
13:37:19|0.81795
13:37:20|0.81804
13:37:21|0.81804
13:37:21|0.81804
13:37:23|0.81804
13:37:24|0.81804
13:37:25|0.81804
13:37:26|0.81804
13:37:27|0.81804
13:37:28|0.81804
13:37:29|0.81805
13:37:30|0.81805
13:37:31|0.81812
13:37:31|0.81896
13:37:32|0.81896
13:37:34|0.81896
13:37:35|0.81896
13:37:36|0.81896
13:37:37|0.81804
13:37:37|0.819
13:37:39|0.819
13:37:40|0.819
13:37:40|0.819
13:37:42|0.819
13:37:43|0.819
13:37:44|0.819
13:37:45|0.819
13:37:46|0.819
13:37:47|0.819
13:37:48|0.819
13:37:49|0.819
13:37:50|0.81845
13:37:51|0.81845
13:37:52|0.81845
13:37:53|0.81845
13:37:54|0.81845
13:37:56|0.81845
13:37:57|0.81845
13:37:59|0.81845
13:38:00|0.81845
13:38:00|0.81845
13:38:01|0.81845
13:38:03|0.81845
13:38:03|0.81845
13:38:05|0.81845
13:38:06|0.818
13:38:08|0.81867
13:38:08|0.818
13:38:10|0.818
13:38:11|0.818
13:38:12|0.818
13:38:13|0.818
13:38:15|0.818
13:38:16|0.818
13:38:16|0.818
13:38:17|0.818
13:38:19|0.818
13:38:19|0.818
13:38:20|0.818
13:38:22|0.818
13:38:22|0.818
13:38:23|0.818
13:38:24|0.818
13:38:26|0.818
13:38:26|0.818
13:38:27|0.818
13:38:28|0.818
13:38:30|0.818
13:38:30|0.818
13:38:32|0.818
13:38:33|0.818
13:38:34|0.818
13:38:34|0.818
13:38:35|0.818
13:38:37|0.818
13:38:38|0.81845
13:38:39|0.81845
13:38:39|0.81845
13:38:41|0.81845
13:38:41|0.81845
13:38:42|0.81845
13:38:44|0.81845
13:38:45|0.81845
13:38:46|0.81845
13:38:47|0.81845
13:38:48|0.81845
13:38:48|0.81998
13:38:49|0.81998
13:38:51|0.81998
13:38:52|0.81998
13:38:53|0.81998
13:38:54|0.81998
13:38:55|0.81998
13:38:57|0.81998
13:38:58|0.81998
13:38:58|0.81998
13:39:00|0.8202
13:39:01|0.8202
13:39:03|0.8202
13:39:03|0.8202
13:39:05|0.8202
13:39:06|0.8202
13:39:06|0.8202
13:39:08|0.8202
13:39:08|0.8202
13:39:10|0.82166
13:39:10|0.82166
13:39:12|0.82051
13:39:12|0.82051
13:39:14|0.82051
13:39:15|0.82051
13:39:16|0.82051
13:39:17|0.82051
13:39:18|0.82051
13:39:19|0.82051
13:39:20|0.82051
13:39:21|0.82051
13:39:22|0.8202
13:39:23|0.8197
13:39:25|0.8197
13:39:25|0.821
13:39:26|0.821
13:39:27|0.821
13:39:28|0.821
13:39:29|0.821
13:39:31|0.821
13:39:31|0.821
13:39:32|0.821
13:39:33|0.821
13:39:34|0.821
13:39:35|0.821
13:39:36|0.82099
13:39:38|0.82099
13:39:38|0.82099
13:39:39|0.82099
13:39:40|0.82099
13:39:42|0.82099
13:39:42|0.82099
13:39:44|0.82099
13:39:44|0.82099
13:39:46|0.82099
13:39:47|0.82099
13:39:48|0.82099
13:39:50|0.82099
13:39:50|0.82099
13:39:51|0.82179
13:39:52|0.82179
13:39:53|0.82179
13:39:54|0.823
13:39:55|0.823
13:39:56|0.823
13:39:58|0.823
13:39:59|0.823
13:40:01|0.823
13:40:02|0.823
13:40:03|0.823
13:40:04|0.823
13:40:05|0.823
13:40:05|0.823
13:40:07|0.823
13:40:07|0.823
13:40:09|0.823
13:40:10|0.823
13:40:11|0.82201
13:40:11|0.82201
13:40:12|0.82201
13:40:14|0.82201
13:40:14|0.82201
13:40:16|0.82201
13:40:17|0.82201
13:40:17|0.823
13:40:18|0.823
13:40:20|0.823
13:40:21|0.823
13:40:22|0.823
13:40:22|0.823
13:40:23|0.823
13:40:25|0.823
13:40:26|0.823
13:40:27|0.823
13:40:28|0.8223
13:40:28|0.823
13:40:29|0.823
13:40:31|0.82329
13:40:32|0.82329
13:40:33|0.82329
13:40:34|0.82329
13:40:35|0.8223
13:40:36|0.8223
13:40:37|0.8223
13:40:38|0.8223
13:40:39|0.8223
13:40:40|0.8223
13:40:41|0.8223
13:40:42|0.8223
13:40:43|0.82181
13:40:44|0.8218
13:40:45|0.8218
13:40:45|0.8225
13:40:46|0.8225
13:40:48|0.8225
13:40:49|0.8225
13:40:49|0.8225
13:40:51|0.8225
13:40:52|0.8225
13:40:53|0.8225
13:40:54|0.8225
13:40:55|0.8225
13:40:55|0.82245
13:40:56|0.82245
13:40:59|0.82107
13:41:00|0.82107
13:41:01|0.82107
13:41:02|0.82107
13:41:03|0.82225
13:41:04|0.82105
13:41:05|0.82105
13:41:06|0.82105
13:41:07|0.82105
13:41:08|0.821
13:41:09|0.821
13:41:10|0.821
13:41:11|0.821
13:41:12|0.821
13:41:13|0.821
13:41:14|0.81902
13:41:15|0.81902
13:41:16|0.81989
13:41:17|0.81989
13:41:18|0.81989
13:41:20|0.81989
13:41:20|0.82114
13:41:21|0.82114
13:41:23|0.82114
13:41:24|0.82114
13:41:24|0.82114
13:41:26|0.82114
13:41:26|0.82114
13:41:27|0.82114
13:41:28|0.82114
13:41:29|0.82114
13:41:30|0.82114
13:41:31|0.82111
13:41:33|0.82111
13:41:33|0.82111
13:41:34|0.82111
13:41:35|0.82111
13:41:36|0.82111
13:41:37|0.82111
13:41:39|0.82111
13:41:40|0.82111
13:41:40|0.82111
13:41:41|0.82031
13:41:43|0.82031
13:41:44|0.82031
13:41:45|0.82031
13:41:46|0.82031
13:41:46|0.82031
13:41:47|0.82114
13:41:49|0.82114
13:41:50|0.82114
13:41:50|0.82114
13:41:51|0.82127
13:41:52|0.82127
13:41:53|0.82127
13:41:55|0.82257
13:41:55|0.82257
13:41:57|0.82257
13:41:59|0.82257
13:42:00|0.82257
13:42:01|0.82257
13:42:02|0.82257
13:42:04|0.82257
13:42:04|0.82257
13:42:05|0.82257
13:42:07|0.82257
13:42:08|0.82257
13:42:08|0.82257
13:42:09|0.8232
13:42:11|0.8232
13:42:12|0.8232
13:42:14|0.8232
13:42:14|0.8232
13:42:15|0.8232
13:42:16|0.8232
13:42:18|0.82257
13:42:18|0.82257
13:42:20|0.82257
13:42:20|0.82257
13:42:21|0.82257
13:42:22|0.82257
13:42:23|0.82136
13:42:24|0.82073
13:42:26|0.82073
13:42:27|0.82073
13:42:27|0.82073
13:42:29|0.82005
13:42:29|0.82004
13:42:30|0.82004
13:42:31|0.82004
13:42:33|0.82004
13:42:33|0.82004
13:42:34|0.82004
13:42:35|0.82004
13:42:37|0.82004
13:42:37|0.82004
13:42:38|0.82004
13:42:39|0.82004
13:42:40|0.82004
13:42:41|0.82004
13:42:42|0.82004
13:42:44|0.82004
13:42:44|0.82004
13:42:46|0.82004
13:42:46|0.82004
13:42:48|0.82004
13:42:49|0.82004
13:42:50|0.82004
13:42:50|0.82004
13:42:51|0.82004
13:42:53|0.82004
13:42:54|0.82004
13:42:54|0.82004
13:42:55|0.82004
13:42:57|0.82004
13:42:57|0.82004
13:42:59|0.82257
13:43:01|0.82257
13:43:02|0.82257
13:43:02|0.82257
13:43:04|0.82257
13:43:05|0.82257
13:43:07|0.82257
13:43:08|0.82257
13:43:09|0.82257
13:43:10|0.82257
13:43:11|0.82257
13:43:12|0.82257
13:43:12|0.82257
13:43:13|0.82257
13:43:14|0.82257
13:43:15|0.82257
13:43:17|0.82257
13:43:17|0.82257
13:43:19|0.82257
13:43:20|0.82257
13:43:21|0.82173
13:43:22|0.82173
13:43:23|0.8209
13:43:24|0.8209
13:43:24|0.8209
13:43:26|0.8209
13:43:27|0.8209
13:43:28|0.8209
13:43:29|0.8209
13:43:31|0.8209
13:43:32|0.8209
13:43:33|0.82001
13:43:34|0.82004
13:43:34|0.82004
13:43:36|0.82004
13:43:37|0.82
13:43:38|0.82
13:43:39|0.82045
13:43:39|0.82045
13:43:41|0.82045
13:43:42|0.82045
13:43:43|0.82045
13:43:44|0.82025
13:43:45|0.82025
13:43:46|0.8196
13:43:47|0.8196
13:43:48|0.8196
13:43:49|0.8196
13:43:50|0.8196
13:43:51|0.82
13:43:52|0.82134
13:43:53|0.82134
13:43:54|0.82134
13:43:55|0.82134
13:43:56|0.82134
13:43:57|0.82134
13:43:58|0.82134
13:43:59|0.82134
13:44:00|0.82134
13:44:01|0.82088
13:44:02|0.82088
13:44:03|0.82088
13:44:05|0.82088
13:44:06|0.82075
13:44:07|0.81961
13:44:08|0.8196
13:44:09|0.8191
13:44:10|0.8191
13:44:10|0.81902
13:44:11|0.81902
13:44:12|0.81902
13:44:14|0.81902
13:44:14|0.81902
13:44:15|0.81902
13:44:17|0.81902
13:44:18|0.81902
13:44:19|0.81902
13:44:20|0.81902
13:44:21|0.81902
13:44:22|0.81902
13:44:23|0.81902
13:44:24|0.81902
13:44:25|0.81902
13:44:26|0.81902
13:44:27|0.81902
13:44:28|0.81902
13:44:29|0.81902
13:44:30|0.81902
13:44:31|0.81902
13:44:32|0.81902
13:44:33|0.81902
13:44:34|0.81902
13:44:35|0.81902
13:44:36|0.82018
13:44:37|0.82018
13:44:38|0.82018
13:44:39|0.82018
13:44:40|0.82018
13:44:41|0.82018
13:44:42|0.82018
13:44:43|0.82018
13:44:44|0.82018
13:44:45|0.82018
13:44:46|0.82018
13:44:47|0.82018
13:44:48|0.82018
13:44:49|0.82018
13:44:50|0.82018
13:44:52|0.82018
13:44:52|0.82018
13:44:53|0.82018
13:44:54|0.82018
13:44:55|0.82018
13:44:56|0.82018
13:44:57|0.81999
13:44:58|0.82
13:44:59|0.82
13:45:01|0.82
13:45:03|0.82
13:45:04|0.82132
13:45:05|0.82132
13:45:07|0.82041
13:45:08|0.82041
13:45:09|0.82044
13:45:10|0.82044
13:45:11|0.82044
13:45:12|0.82044
13:45:13|0.82044
13:45:14|0.82044
13:45:15|0.82044
13:45:16|0.82044
13:45:17|0.82044
13:45:18|0.82044
13:45:19|0.82044
13:45:20|0.82044
13:45:21|0.82141
13:45:22|0.82141
13:45:23|0.82141
13:45:25|0.82141
13:45:26|0.82141
13:45:26|0.82141
13:45:27|0.82141
13:45:29|0.82111
13:45:29|0.82
13:45:31|0.82
13:45:32|0.82
13:45:32|0.82
13:45:34|0.81888
13:45:34|0.81888
13:45:35|0.81888
13:45:36|0.81888
13:45:37|0.81888
13:45:38|0.81888
13:45:39|0.81888
13:45:40|0.81888
13:45:41|0.81888
13:45:43|0.81888
13:45:43|0.81996
13:45:45|0.81996
13:45:45|0.81996
13:45:47|0.81996
13:45:47|0.82047
13:45:49|0.82047
13:45:50|0.82047
13:45:50|0.82047
13:45:51|0.82047
13:45:52|0.82047
13:45:54|0.82047
13:45:55|0.8211
13:45:56|0.8211
13:45:57|0.8211
13:45:57|0.8211
13:45:59|0.8211
13:46:00|0.82047
13:46:00|0.82047
13:46:03|0.82047
13:46:04|0.82047
13:46:05|0.82035
13:46:06|0.82035
13:46:07|0.81972
13:46:07|0.81845
13:46:09|0.82005
13:46:09|0.82005
13:46:11|0.82005
13:46:12|0.82005
13:46:12|0.82005
13:46:14|0.82005
13:46:15|0.82005
13:46:16|0.82005
13:46:17|0.82005
13:46:18|0.82005
13:46:19|0.82005
13:46:20|0.82005
13:46:21|0.82005
13:46:22|0.82005
13:46:23|0.82005
13:46:24|0.82005
13:46:25|0.82005
13:46:27|0.82005
13:46:27|0.81735
13:46:29|0.81735
13:46:29|0.81735
13:46:31|0.81735
13:46:31|0.81735
13:46:32|0.81822
13:46:33|0.81822
13:46:35|0.81822
13:46:35|0.81822
13:46:36|0.81822
13:46:38|0.81775
13:46:38|0.81775
13:46:39|0.81775
13:46:40|0.81775
13:46:41|0.81775
13:46:42|0.81832
13:46:43|0.81832
13:46:45|0.81832
13:46:45|0.81832
13:46:46|0.81832
13:46:47|0.81832
13:46:48|0.81832
13:46:49|0.81832
13:46:50|0.81832
13:46:51|0.81832
13:46:52|0.81832
13:46:53|0.81832
13:46:54|0.81832
13:46:55|0.81832
13:46:56|0.81832
13:46:58|0.81832
13:46:58|0.81832
13:46:59|0.81832
13:47:00|0.81832
13:47:01|0.82017
13:47:03|0.82017
13:47:05|0.82017
13:47:06|0.82017
13:47:06|0.82017
13:47:07|0.82017
13:47:08|0.81822
13:47:10|0.81822
13:47:10|0.81822
13:47:11|0.81822
13:47:13|0.8175
13:47:13|0.8175
13:47:15|0.8175
13:47:16|0.8175
13:47:17|0.8175
13:47:17|0.8175
13:47:19|0.81654
13:47:20|0.81654
13:47:20|0.81654
13:47:21|0.81654
13:47:23|0.81654
13:47:23|0.81654
13:47:24|0.81654
13:47:25|0.81654
13:47:27|0.81654
13:47:27|0.81664
13:47:28|0.81664
13:47:30|0.81664
13:47:30|0.81677
13:47:32|0.81677
13:47:33|0.81677
13:47:33|0.81677
13:47:35|0.81677
13:47:35|0.81677
13:47:37|0.81677
13:47:38|0.81677
13:47:38|0.81677
13:47:40|0.81677
13:47:41|0.81677
13:47:42|0.81677
13:47:42|0.81677
13:47:43|0.81821
13:47:45|0.81821
13:47:46|0.81821
13:47:47|0.81821
13:47:48|0.81821
13:47:49|0.81821
13:47:50|0.81821
13:47:51|0.81822
13:47:52|0.81822
13:47:53|0.81822
13:47:54|0.81822
13:47:55|0.81822
13:47:56|0.81822
13:47:57|0.81822
13:47:58|0.81822
13:47:59|0.81822
13:48:00|0.81893
13:48:01|0.81893
13:48:02|0.81893
13:48:03|0.81893
13:48:05|0.81893
13:48:05|0.81893
13:48:07|0.81893
13:48:08|0.81954
13:48:09|0.81954
13:48:10|0.81954
13:48:11|0.81954
13:48:12|0.81954
13:48:12|0.81954
13:48:15|0.81954
13:48:16|0.81954
13:48:16|0.81954
13:48:17|0.81954
13:48:18|0.81902
13:48:19|0.81902
13:48:20|0.81902
13:48:22|0.81902
13:48:22|0.81902
13:48:23|0.81902
13:48:24|0.81902
13:48:26|0.81902
13:48:28|0.81902
13:48:28|0.81902
13:48:29|0.81902
13:48:30|0.81902
13:48:31|0.81881
13:48:33|0.81881
13:48:33|0.81881
13:48:34|0.81881
13:48:36|0.81881
13:48:37|0.81881
13:48:38|0.81881
13:48:39|0.81881
13:48:40|0.81881
13:48:41|0.81902
13:48:42|0.81902
13:48:44|0.81902
13:48:45|0.81902
13:48:45|0.81902
13:48:46|0.81866
13:48:48|0.81866
13:48:49|0.82
13:48:49|0.82
13:48:51|0.82
13:48:52|0.82047
13:48:52|0.82047
13:48:53|0.82047
13:48:55|0.82047
13:48:56|0.82047
13:48:57|0.82047
13:48:57|0.82047
13:48:58|0.82047
13:48:59|0.82047
13:49:01|0.82047
13:49:02|0.82097
13:49:02|0.82097
13:49:04|0.82109
13:49:06|0.82109
13:49:06|0.82109
13:49:08|0.8211
13:49:08|0.8211
13:49:10|0.82122
13:49:10|0.82122
13:49:12|0.82122
13:49:12|0.82122
13:49:14|0.82122
13:49:15|0.82122
13:49:15|0.82122
13:49:16|0.82122
13:49:18|0.82122
13:49:19|0.82122
13:49:20|0.82122
13:49:21|0.82122
13:49:22|0.8215
13:49:23|0.8215
13:49:24|0.82148
13:49:25|0.82148
13:49:27|0.82148
13:49:27|0.8211
13:49:28|0.8211
13:49:29|0.8211
13:49:31|0.8211
13:49:32|0.8211
13:49:33|0.8211
13:49:34|0.8211
13:49:35|0.8211
13:49:36|0.8211
13:49:37|0.8211
13:49:38|0.8211
13:49:39|0.8211
13:49:40|0.82124
13:49:41|0.82124
13:49:42|0.82124
13:49:43|0.82124
13:49:44|0.82124
13:49:45|0.82124
13:49:46|0.82124
13:49:47|0.82124
13:49:48|0.82016
13:49:49|0.82016
13:49:50|0.82016
13:49:51|0.82016
13:49:52|0.82016
13:49:53|0.82016
13:49:54|0.82016
13:49:55|0.82016
13:49:56|0.82044
13:49:57|0.82044
13:49:58|0.8211
13:49:59|0.8211
13:50:00|0.82148
13:50:02|0.82148
13:50:02|0.82148
13:50:03|0.82148
13:50:04|0.82148
13:50:05|0.8215
13:50:06|0.8215
13:50:08|0.8215
13:50:09|0.8215
13:50:10|0.8215
13:50:11|0.822
13:50:11|0.822
13:50:13|0.822
13:50:14|0.822
13:50:14|0.822
13:50:15|0.822
13:50:16|0.822
13:50:18|0.82115
13:50:18|0.82115
13:50:19|0.82115
13:50:20|0.82115
13:50:22|0.81971
13:50:22|0.81971
13:50:23|0.81971
13:50:24|0.81971
13:50:25|0.81971
13:50:26|0.81971
13:50:28|0.81971
13:50:29|0.81971
13:50:30|0.81971
13:50:30|0.81971
13:50:32|0.81971
13:50:32|0.81971
13:50:33|0.81971
13:50:35|0.81971
13:50:35|0.81971
13:50:36|0.81971
13:50:37|0.81971
13:50:38|0.81971
13:50:40|0.81971
13:50:41|0.82275
13:50:42|0.82062
13:50:43|0.82062
13:50:43|0.82062
13:50:45|0.82062
13:50:45|0.82264
13:50:46|0.82228
13:50:48|0.82228
13:50:49|0.82228
13:50:50|0.82228
13:50:50|0.82081
13:50:52|0.82081
13:50:52|0.82081
13:50:54|0.82081
13:50:54|0.82081
13:50:56|0.82081
13:50:56|0.8208
13:50:58|0.82062
13:50:59|0.82062
13:50:59|0.82062
13:51:01|0.82062
13:51:01|0.82062
13:51:02|0.82062
13:51:04|0.82062
13:51:05|0.82062
13:51:06|0.82062
13:51:08|0.82062
13:51:08|0.82022
13:51:10|0.82022
13:51:11|0.82022
13:51:12|0.82022
13:51:13|0.82022
13:51:14|0.82022
13:51:15|0.82022
13:51:16|0.82022
13:51:17|0.82022
13:51:18|0.82022
13:51:19|0.82022
13:51:21|0.82022
13:51:21|0.82022
13:51:22|0.82022
13:51:24|0.82022
13:51:25|0.82022
13:51:25|0.82022
13:51:26|0.81975
13:51:27|0.81975
13:51:29|0.81975
13:51:30|0.81975
13:51:30|0.81975
13:51:31|0.81975
13:51:32|0.81923
13:51:34|0.81923
13:51:34|0.81923
13:51:36|0.81923
13:51:37|0.81923
13:51:37|0.81923
13:51:38|0.81923
13:51:39|0.81923
13:51:41|0.81923
13:51:41|0.81923
13:51:42|0.81923
13:51:44|0.81923
13:51:44|0.81923
13:51:45|0.81923
13:51:47|0.81923
13:51:48|0.81923
13:51:48|0.81923
13:51:50|0.81923
13:51:50|0.81923
13:51:52|0.81923
13:51:53|0.82182
13:51:54|0.82182
13:51:55|0.82182
13:51:56|0.82182
13:51:57|0.82182
13:52:00|0.82218
13:52:01|0.82218
13:52:02|0.82218
13:52:03|0.82218
13:52:04|0.82218
13:52:05|0.82218
13:52:05|0.82172
13:52:07|0.82172
13:52:09|0.82172
13:52:10|0.82172
13:52:11|0.82136
13:52:12|0.82136
13:52:12|0.82136
13:52:14|0.82136
13:52:16|0.82136
13:52:17|0.82136
13:52:17|0.82136
13:52:18|0.8197
13:52:19|0.8197
13:52:20|0.82023
13:52:21|0.82023
13:52:22|0.82023
13:52:23|0.82023
13:52:24|0.82023
13:52:25|0.82023
13:52:26|0.82023
13:52:27|0.82023
13:52:28|0.82023
13:52:29|0.82023
13:52:30|0.82023
13:52:31|0.82023
13:52:32|0.82023
13:52:33|0.82023
13:52:35|0.82023
13:52:36|0.82023
13:52:36|0.82023
13:52:37|0.82023
13:52:39|0.82023
13:52:40|0.82023
13:52:41|0.82023
13:52:42|0.82023
13:52:42|0.82023
13:52:44|0.82023
13:52:45|0.82023
13:52:46|0.82023
13:52:46|0.82023
13:52:47|0.82023
13:52:48|0.82023
13:52:50|0.82023
13:52:51|0.82023
13:52:52|0.82023
13:52:53|0.82023
13:52:54|0.82023
13:52:55|0.82023
13:52:56|0.82095
13:52:57|0.82095
13:52:58|0.82095
13:52:59|0.82095
13:53:00|0.82095
13:53:01|0.82135
13:53:02|0.82095
13:53:03|0.82095
13:53:04|0.82095
13:53:05|0.82228
13:53:06|0.82228
13:53:07|0.8232
13:53:08|0.8232
13:53:10|0.8232
13:53:11|0.8232
13:53:12|0.8232
13:53:13|0.8232
13:53:14|0.8232
13:53:15|0.82293
13:53:16|0.82293
13:53:18|0.82374
13:53:18|0.82374
13:53:19|0.82374
13:53:20|0.82374
13:53:21|0.82374
13:53:22|0.82423
13:53:24|0.82423
13:53:25|0.82423
13:53:26|0.82423
13:53:27|0.82423
13:53:27|0.82423
13:53:29|0.82423
13:53:30|0.82423
13:53:31|0.825
13:53:32|0.825
13:53:33|0.825
13:53:34|0.825
13:53:35|0.825
13:53:36|0.825
13:53:36|0.825
13:53:38|0.825
13:53:39|0.825
13:53:40|0.825
13:53:41|0.825
13:53:42|0.825
13:53:43|0.82649
13:53:44|0.82649
13:53:45|0.825
13:53:46|0.825
13:53:47|0.825
13:53:48|0.82575
13:53:49|0.82575
13:53:50|0.82575
13:53:51|0.82575
13:53:52|0.82502
13:53:53|0.825
13:53:54|0.825
13:53:55|0.825
13:53:56|0.825
13:53:57|0.825
13:53:58|0.825
13:53:59|0.825
13:54:00|0.825
13:54:01|0.825
13:54:02|0.825
13:54:03|0.825
13:54:04|0.825
13:54:05|0.825
13:54:06|0.825
13:54:07|0.825
13:54:09|0.825
13:54:10|0.82496
13:54:10|0.82496
13:54:13|0.82496
13:54:14|0.82496
13:54:15|0.82496
13:54:16|0.82496
13:54:18|0.82496
13:54:19|0.82496
13:54:19|0.82496
13:54:20|0.82496
13:54:21|0.82496
13:54:22|0.82496
13:54:23|0.82496
13:54:25|0.82496
13:54:25|0.82572
13:54:27|0.82572
13:54:28|0.82572
13:54:29|0.82572
13:54:30|0.82572
13:54:30|0.82572
13:54:31|0.82572
13:54:32|0.82572
13:54:33|0.82572
13:54:34|0.82572
13:54:35|0.82572
13:54:36|0.82572
13:54:37|0.82572
13:54:38|0.82572
13:54:40|0.82572
13:54:41|0.82572
13:54:41|0.82572
13:54:42|0.82572
13:54:43|0.82572
13:54:45|0.82572
13:54:46|0.82572
13:54:46|0.82572
13:54:47|0.82572
13:54:48|0.82572
13:54:49|0.82572
13:54:50|0.82572
13:54:51|0.82572
13:54:52|0.82572
13:54:54|0.82572
13:54:55|0.82572
13:54:56|0.82572
13:54:56|0.8257
13:54:58|0.82569
13:54:58|0.82569
13:54:59|0.82569
13:55:01|0.82569
13:55:01|0.82569
13:55:02|0.825
13:55:04|0.82558
13:55:04|0.82561
13:55:05|0.8245
13:55:07|0.8245
13:55:07|0.8245
13:55:08|0.8245
13:55:09|0.8245
13:55:11|0.8245
13:55:12|0.8245
13:55:14|0.8245
13:55:14|0.8245
13:55:16|0.82447
13:55:16|0.82447
13:55:18|0.82447
13:55:18|0.82447
13:55:20|0.82447
13:55:21|0.823
13:55:22|0.823
13:55:22|0.823
13:55:24|0.823
13:55:25|0.82415
13:55:26|0.82415
13:55:27|0.82415
13:55:28|0.82415
13:55:30|0.82179
13:55:30|0.82179
13:55:31|0.82179
13:55:32|0.82179
13:55:34|0.82179
13:55:35|0.82179
13:55:35|0.82179
13:55:36|0.82179
13:55:37|0.82179
13:55:38|0.82179
13:55:39|0.82179
13:55:41|0.82179
13:55:41|0.82179
13:55:42|0.82179
13:55:43|0.82179
13:55:44|0.82179
13:55:46|0.8226
13:55:47|0.8226
13:55:48|0.8226
13:55:49|0.8226
13:55:50|0.82187
13:55:51|0.82187
13:55:52|0.82187
13:55:53|0.82187
13:55:53|0.82187
13:55:55|0.82187
13:55:56|0.82187
13:55:57|0.82187
13:55:58|0.82187
13:55:59|0.82187
13:56:00|0.82239
13:56:00|0.82185
13:56:02|0.82185
13:56:03|0.82185
13:56:04|0.82185
13:56:05|0.82185
13:56:06|0.82185
13:56:07|0.82185
13:56:07|0.82185
13:56:09|0.82179
13:56:10|0.82179
13:56:11|0.82179
13:56:11|0.82216
13:56:13|0.82282
13:56:14|0.82282
13:56:15|0.82282
13:56:16|0.82282
13:56:17|0.82282
13:56:18|0.82282
13:56:19|0.82282
13:56:20|0.82179
13:56:21|0.82179
13:56:22|0.82179
13:56:23|0.82179
13:56:24|0.82179
13:56:25|0.82179
13:56:26|0.82179
13:56:27|0.82179
13:56:28|0.82179
13:56:29|0.82179
13:56:30|0.82179
13:56:31|0.82179
13:56:32|0.82179
13:56:33|0.82179
13:56:34|0.82179
13:56:35|0.82179
13:56:36|0.82179
13:56:37|0.82179
13:56:38|0.82179
13:56:39|0.82179
13:56:40|0.82179
13:56:41|0.82179
13:56:42|0.82179
13:56:43|0.82179
13:56:44|0.82179
13:56:45|0.82179
13:56:46|0.82179
13:56:48|0.82179
13:56:49|0.82179
13:56:49|0.82179
13:56:51|0.82179
13:56:51|0.82179
13:56:52|0.82179
13:56:53|0.82179
13:56:55|0.82179
13:56:56|0.82179
13:56:56|0.82179
13:56:57|0.82179
13:56:58|0.82179
13:57:00|0.82179
13:57:01|0.82179
13:57:02|0.82179
13:57:03|0.82179
13:57:03|0.82179
13:57:04|0.82179
13:57:06|0.82179
13:57:07|0.82179
13:57:07|0.82179
13:57:08|0.82179
13:57:10|0.82179
13:57:11|0.8215
13:57:12|0.82064
13:57:12|0.82015
13:57:15|0.82
13:57:15|0.81953
13:57:16|0.8195
13:57:17|0.8195
13:57:18|0.81903
13:57:20|0.81903
13:57:20|0.81903
13:57:21|0.81903
13:57:22|0.81903
13:57:23|0.819
13:57:25|0.819
13:57:25|0.819
13:57:26|0.819
13:57:27|0.819
13:57:29|0.819
13:57:29|0.819
13:57:31|0.81894
13:57:31|0.81894
13:57:33|0.81852
13:57:34|0.81822
13:57:34|0.81723
13:57:35|0.81723
13:57:37|0.81723
13:57:38|0.81723
13:57:39|0.81723
13:57:39|0.81723
13:57:41|0.81737
13:57:41|0.81737
13:57:42|0.81664
13:57:43|0.81664
13:57:44|0.81664
13:57:45|0.81664
13:57:46|0.81664
13:57:47|0.81664
13:57:49|0.81664
13:57:50|0.81664
13:57:51|0.81588
13:57:51|0.81588
13:57:53|0.81588
13:57:54|0.81596
13:57:55|0.81815
13:57:56|0.81815
13:57:57|0.81815
13:57:58|0.81815
13:57:59|0.81815
13:58:00|0.81815
13:58:01|0.8174
13:58:02|0.81742
13:58:03|0.81742
13:58:04|0.81742
13:58:05|0.81742
13:58:06|0.81778
13:58:07|0.81778
13:58:08|0.81778
13:58:09|0.81778
13:58:10|0.81735
13:58:11|0.81735
13:58:12|0.81735
13:58:13|0.81735
13:58:15|0.81735
13:58:16|0.81735
13:58:18|0.81735
13:58:19|0.81778
13:58:19|0.81703
13:58:21|0.81703
13:58:21|0.81703
13:58:23|0.81633
13:58:23|0.81633
13:58:24|0.81633
13:58:25|0.81602
13:58:27|0.81684
13:58:27|0.81684
13:58:29|0.81684
13:58:30|0.81588
13:58:31|0.81588
13:58:32|0.81588
13:58:32|0.81588
13:58:34|0.81634
13:58:35|0.81634
13:58:35|0.81634
13:58:37|0.81634
13:58:38|0.81634
13:58:39|0.81634
13:58:39|0.81488
13:58:40|0.81488
13:58:42|0.81488
13:58:42|0.81488
13:58:44|0.81488
13:58:45|0.81488
13:58:45|0.81488
13:58:47|0.81488
13:58:48|0.81632
13:58:48|0.81632
13:58:50|0.81632
13:58:50|0.81632
13:58:52|0.81632
13:58:53|0.81632
13:58:54|0.81632
13:58:55|0.81632
13:58:57|0.81583
13:58:57|0.81583
13:58:58|0.81583
13:58:59|0.81601
13:59:01|0.81601
13:59:01|0.81601
13:59:02|0.81601
13:59:03|0.81601
13:59:04|0.81601
13:59:05|0.81601
13:59:06|0.81601
13:59:07|0.81601
13:59:08|0.81601
13:59:09|0.81601
13:59:11|0.81601
13:59:11|0.81623
13:59:12|0.81623
13:59:13|0.81623
13:59:14|0.81601
13:59:16|0.81601
13:59:17|0.81601
13:59:17|0.81601
13:59:19|0.81601
13:59:19|0.81601
13:59:21|0.81601
13:59:22|0.81601
13:59:23|0.81462
13:59:24|0.81462
13:59:25|0.81462
13:59:26|0.81462
13:59:28|0.81462
13:59:29|0.81462
13:59:30|0.81462
13:59:30|0.8151
13:59:32|0.81464
13:59:33|0.81465
13:59:33|0.81462
13:59:35|0.81462
13:59:35|0.81462
13:59:36|0.81462
13:59:38|0.81462
13:59:39|0.81462
13:59:40|0.81505
13:59:41|0.81505
13:59:42|0.81505
13:59:43|0.81505
13:59:44|0.81505
13:59:45|0.81505
13:59:46|0.81505
13:59:47|0.8152
13:59:48|0.8152
13:59:49|0.8152
13:59:50|0.8152
13:59:51|0.8152
13:59:53|0.8152
13:59:53|0.8152
13:59:55|0.8152
13:59:55|0.815
13:59:56|0.815
13:59:57|0.815
13:59:59|0.815
13:59:59|0.815
14:00:00|0.81462
14:00:01|0.81462
14:00:03|0.81462
14:00:04|0.81462
14:00:04|0.81462
14:00:06|0.81462
14:00:06|0.81344
14:00:07|0.81344
14:00:09|0.81344
14:00:09|0.81317
14:00:11|0.81265
14:00:12|0.81265
14:00:12|0.81265
14:00:13|0.81265
14:00:14|0.81265
14:00:16|0.81265
14:00:17|0.81265
14:00:18|0.81265
14:00:19|0.81265
14:00:20|0.81265
14:00:22|0.81462
14:00:22|0.815
14:00:23|0.815
14:00:25|0.815
14:00:25|0.815
14:00:27|0.815
14:00:28|0.81443
14:00:28|0.81443
14:00:30|0.81443
14:00:31|0.81443
14:00:32|0.81443
14:00:33|0.81443
14:00:34|0.81505
14:00:35|0.81505
14:00:36|0.81505
14:00:37|0.81505
14:00:38|0.81505
14:00:39|0.81505
14:00:40|0.81505
14:00:41|0.81505
14:00:42|0.815
14:00:43|0.815
14:00:44|0.81474
14:00:45|0.81474
14:00:46|0.81474
14:00:47|0.81474
14:00:49|0.81474
14:00:50|0.81474
14:00:51|0.81474
14:00:52|0.81474
14:00:53|0.81474
14:00:54|0.81474
14:00:55|0.81474
14:00:56|0.81474
14:00:57|0.81488
14:00:58|0.81488
14:00:59|0.81488
14:01:00|0.81488
14:01:01|0.81488
14:01:02|0.81488
14:01:03|0.81474
14:01:04|0.81404
14:01:05|0.81404
14:01:06|0.81404
14:01:07|0.81404
14:01:08|0.81404
14:01:09|0.81404
14:01:10|0.81404
14:01:11|0.81404
14:01:12|0.81404
14:01:13|0.81404
14:01:14|0.81404
14:01:15|0.81403
14:01:16|0.81403
14:01:18|0.81403
14:01:19|0.81403
14:01:20|0.81403
14:01:21|0.81403
14:01:21|0.81403
14:01:23|0.81403
14:01:24|0.81134
14:01:25|0.81134
14:01:26|0.81134
14:01:27|0.81404
14:01:28|0.81404
14:01:29|0.81404
14:01:31|0.81403
14:01:31|0.81434
14:01:32|0.81569
14:01:33|0.81569
14:01:34|0.81569
14:01:36|0.81468
14:01:37|0.81468
14:01:38|0.81601
14:01:39|0.81601
14:01:40|0.81525
14:01:41|0.81525
14:01:41|0.81525
14:01:43|0.81525
14:01:43|0.81525
14:01:45|0.81525
14:01:46|0.81536
14:01:47|0.81536
14:01:48|0.81536
14:01:49|0.81678
14:01:50|0.81678
14:01:51|0.81585
14:01:52|0.81585
14:01:53|0.81585
14:01:54|0.81585
14:01:55|0.81585
14:01:56|0.81585
14:01:57|0.81585
14:01:58|0.81585
14:01:59|0.81585
14:02:00|0.81585
14:02:01|0.81585
14:02:02|0.81585
14:02:03|0.81585
14:02:04|0.81585
14:02:06|0.81585
14:02:07|0.81585
14:02:07|0.81585
14:02:08|0.81585
14:02:09|0.81585
14:02:10|0.81585
14:02:11|0.81585
14:02:12|0.81585
14:02:14|0.81585
14:02:14|0.81585
14:02:15|0.81585
14:02:16|0.81898
14:02:18|0.81898
14:02:18|0.81955
14:02:21|0.81955
14:02:22|0.81955
14:02:22|0.81955
14:02:24|0.81955
14:02:25|0.81955
14:02:25|0.81955
14:02:27|0.82016
14:02:28|0.82016
14:02:29|0.82016
14:02:30|0.82016
14:02:30|0.81929
14:02:32|0.81898
14:02:33|0.81898
14:02:34|0.81898
14:02:35|0.81898
14:02:36|0.81898
14:02:37|0.81898
14:02:38|0.81898
14:02:39|0.81898
14:02:39|0.81889
14:02:41|0.81889
14:02:42|0.81889
14:02:43|0.81889
14:02:43|0.81889
14:02:45|0.81889
14:02:46|0.81898
14:02:47|0.81898
14:02:48|0.81898
14:02:49|0.81898
14:02:50|0.81898
14:02:51|0.81898
14:02:53|0.81898
14:02:54|0.82015
14:02:55|0.82015
14:02:56|0.82015
14:02:57|0.82015
14:02:57|0.82015
14:02:59|0.82015
14:02:59|0.82015
14:03:00|0.82015
14:03:02|0.81898
14:03:02|0.81946
14:03:03|0.81946
14:03:05|0.81768
14:03:05|0.81768
14:03:06|0.81768
14:03:07|0.81768
14:03:08|0.81768
14:03:09|0.81768
14:03:11|0.81729
14:03:11|0.81729
14:03:12|0.8158
14:03:13|0.8158
14:03:14|0.8158
14:03:16|0.8158
14:03:16|0.8158
14:03:18|0.8158
14:03:19|0.8158
14:03:21|0.8158
14:03:22|0.8158
14:03:23|0.8158
14:03:25|0.8158
14:03:25|0.8158
14:03:26|0.8158
14:03:27|0.81416
14:03:28|0.81416
14:03:29|0.81416
14:03:31|0.81416
14:03:31|0.81416
14:03:32|0.81416
14:03:33|0.81416
14:03:34|0.81416
14:03:35|0.81416
14:03:36|0.81416
14:03:37|0.81416
14:03:38|0.81416
14:03:39|0.81416
14:03:40|0.81416
14:03:41|0.81416
14:03:42|0.81416
14:03:43|0.81416
14:03:44|0.81416
14:03:46|0.81415
14:03:47|0.81416
14:03:47|0.81343
14:03:48|0.81343
14:03:49|0.81343
14:03:50|0.81343
14:03:51|0.81343
14:03:52|0.81343
14:03:53|0.81343
14:03:54|0.81343
14:03:56|0.81343
14:03:56|0.81343
14:03:57|0.81449
14:03:58|0.81449
14:04:00|0.81449
14:04:00|0.81451
14:04:01|0.81451
14:04:02|0.81451
14:04:03|0.81428
14:04:04|0.81428
14:04:06|0.81428
14:04:06|0.81428
14:04:07|0.81428
14:04:09|0.81428
14:04:09|0.81585
14:04:10|0.81586
14:04:12|0.81586
14:04:12|0.8166
14:04:14|0.8166
14:04:15|0.81638
14:04:17|0.81638
14:04:18|0.81638
14:04:18|0.81638
14:04:20|0.81638
14:04:22|0.81641
14:04:23|0.81641
14:04:23|0.81641
14:04:25|0.81641
14:04:27|0.81641
14:04:28|0.81641
14:04:29|0.81755
14:04:30|0.81755
14:04:31|0.81638
14:04:32|0.816
14:04:32|0.816
14:04:34|0.816
14:04:35|0.816
14:04:35|0.81538
14:04:37|0.81538
14:04:38|0.81538
14:04:38|0.81538
14:04:40|0.81538
14:04:40|0.81538
14:04:42|0.81538
14:04:43|0.81538
14:04:44|0.81538
14:04:45|0.81538
14:04:45|0.81538
14:04:47|0.81538
14:04:48|0.81538
14:04:49|0.81538
14:04:50|0.81538
14:04:51|0.81538
14:04:52|0.81538
14:04:52|0.81538
14:04:54|0.81538
14:04:54|0.81538
14:04:56|0.81538
14:04:56|0.81538
14:04:59|0.81538
14:05:00|0.81538
14:05:00|0.81538
14:05:01|0.81538
14:05:02|0.81538
14:05:03|0.81538
14:05:04|0.81538
14:05:05|0.81538
14:05:07|0.81538
14:05:08|0.81538
14:05:09|0.81538
14:05:10|0.81538
14:05:11|0.81538
14:05:12|0.81538
14:05:12|0.81538
14:05:14|0.81538
14:05:15|0.81538
14:05:15|0.81538
14:05:17|0.81538
14:05:17|0.81538
14:05:19|0.81538
14:05:20|0.81538
14:05:22|0.81538
14:05:22|0.81538
14:05:24|0.81538
14:05:25|0.81538
14:05:25|0.81604
14:05:27|0.81604
14:05:27|0.81604
14:05:29|0.81604
14:05:30|0.81604
14:05:31|0.81604
14:05:32|0.81508
14:05:33|0.81508
14:05:34|0.8153
14:05:35|0.8153
14:05:35|0.8153
14:05:37|0.8153
14:05:38|0.8153
14:05:39|0.8153
14:05:40|0.8163
14:05:41|0.8161
14:05:42|0.8161
14:05:43|0.8161
14:05:44|0.8161
14:05:46|0.8161
14:05:47|0.8161
14:05:48|0.8161
14:05:48|0.81692
14:05:50|0.81692
14:05:51|0.81924
14:05:52|0.81924
14:05:53|0.81924
14:05:54|0.81924
14:05:55|0.81924
14:05:55|0.81924
14:05:57|0.81924
14:05:58|0.81924
14:05:59|0.82002
14:06:00|0.82002
14:06:01|0.81994
14:06:02|0.81901
14:06:03|0.81901
14:06:04|0.81901
14:06:05|0.819
14:06:06|0.819
14:06:07|0.819
14:06:08|0.819
14:06:10|0.819
14:06:10|0.81981
14:06:11|0.81981
14:06:13|0.81981
14:06:13|0.81998
14:06:14|0.81998
14:06:16|0.81998
14:06:16|0.81998
14:06:18|0.81998
14:06:18|0.81998
14:06:19|0.81998
14:06:20|0.81998
14:06:23|0.81962
14:06:23|0.81962
14:06:25|0.81962
14:06:26|0.81962
14:06:26|0.81962
14:06:28|0.81962
14:06:28|0.81962
14:06:29|0.81962
14:06:30|0.81962
14:06:31|0.81962
14:06:32|0.81962
14:06:33|0.81962
14:06:35|0.81962
14:06:36|0.81962
14:06:37|0.81962
14:06:37|0.81962
14:06:39|0.81962
14:06:40|0.81962
14:06:41|0.81962
14:06:42|0.81962
14:06:43|0.81962
14:06:44|0.81962
14:06:45|0.81962
14:06:46|0.81962
14:06:47|0.81962
14:06:48|0.81962
14:06:49|0.81962
14:06:50|0.81962
14:06:51|0.81962
14:06:52|0.81962
14:06:53|0.81962
14:06:54|0.81962
14:06:55|0.81962
14:06:56|0.81962
14:06:57|0.81962
14:06:58|0.81962
14:06:59|0.82286
14:07:00|0.82286
14:07:01|0.82286
14:07:02|0.82286
14:07:03|0.82286
14:07:04|0.82286
14:07:05|0.82166
14:07:06|0.82178
14:07:07|0.82178
14:07:08|0.82178
14:07:09|0.82178
14:07:10|0.82178
14:07:11|0.82178
14:07:12|0.82323
14:07:13|0.82323
14:07:14|0.82323
14:07:15|0.82323
14:07:16|0.82323
14:07:17|0.82323
14:07:18|0.82323
14:07:19|0.82323
14:07:21|0.82323
14:07:21|0.82323
14:07:23|0.82323
14:07:23|0.82323
14:07:26|0.82323
14:07:27|0.82323
14:07:27|0.82323
14:07:29|0.82323
14:07:30|0.82323
14:07:30|0.82323
14:07:32|0.82365
14:07:32|0.82365
14:07:33|0.82365
14:07:35|0.82365
14:07:35|0.82365
14:07:37|0.82365
14:07:37|0.82365
14:07:38|0.82365
14:07:39|0.82365
14:07:40|0.82365
14:07:41|0.82365
14:07:42|0.82365
14:07:43|0.82365
14:07:44|0.8244
14:07:45|0.825
14:07:47|0.825
14:07:47|0.825
14:07:48|0.825
14:07:49|0.82463
14:07:50|0.824
14:07:51|0.824
14:07:52|0.824
14:07:53|0.824
14:07:55|0.824
14:07:55|0.824
14:07:56|0.824
14:07:57|0.824
14:07:59|0.824
14:07:59|0.825
14:08:01|0.825
14:08:01|0.825
14:08:02|0.825
14:08:04|0.82437
14:08:04|0.82437
14:08:06|0.82437
14:08:06|0.82437
14:08:07|0.82499
14:08:09|0.82499
14:08:10|0.82499
14:08:11|0.825
14:08:12|0.825
14:08:13|0.825
14:08:14|0.825
14:08:15|0.825
14:08:16|0.825
14:08:17|0.825
14:08:18|0.82496
14:08:19|0.82496
14:08:20|0.82496
14:08:21|0.82496
14:08:22|0.82546
14:08:23|0.82546
14:08:25|0.825
14:08:25|0.825
14:08:27|0.825
14:08:27|0.825
14:08:29|0.825
14:08:30|0.825
14:08:31|0.825
14:08:33|0.82498
14:08:34|0.825
14:08:34|0.825
14:08:35|0.825
14:08:36|0.825
14:08:37|0.825
14:08:39|0.825
14:08:39|0.825
14:08:41|0.825
14:08:41|0.825
14:08:42|0.825
14:08:43|0.825
14:08:44|0.825
14:08:45|0.825
14:08:46|0.825
14:08:48|0.825
14:08:48|0.825
14:08:50|0.825
14:08:50|0.825
14:08:51|0.825
14:08:52|0.825
14:08:54|0.825
14:08:55|0.825
14:08:56|0.825
14:08:56|0.82459
14:08:57|0.82459
14:08:58|0.82459
14:08:59|0.82459
14:09:01|0.82459
14:09:02|0.82459
14:09:03|0.82459
14:09:04|0.82459
14:09:05|0.82459
14:09:06|0.82496
14:09:06|0.82545
14:09:07|0.82545
14:09:09|0.82545
14:09:10|0.82545
14:09:10|0.82545
14:09:12|0.82545
14:09:13|0.82545
14:09:14|0.82545
14:09:15|0.82545
14:09:15|0.82545
14:09:18|0.82545
14:09:19|0.82545
14:09:20|0.82543
14:09:20|0.82543
14:09:21|0.8242
14:09:23|0.8242
14:09:24|0.8242
14:09:26|0.82395
14:09:26|0.82395
14:09:27|0.82372
14:09:29|0.82372
14:09:30|0.82372
14:09:31|0.82366
14:09:32|0.82366
14:09:32|0.82366
14:09:34|0.82366
14:09:35|0.82366
14:09:36|0.82372
14:09:37|0.82372
14:09:38|0.82372
14:09:39|0.82372
14:09:40|0.82372
14:09:41|0.82545
14:09:42|0.82545
14:09:43|0.82545
14:09:44|0.82545
14:09:45|0.8255
14:09:46|0.8255
14:09:47|0.8255
14:09:48|0.8255
14:09:50|0.8255
14:09:50|0.82654
14:09:51|0.827
14:09:53|0.8258
14:09:53|0.827
14:09:55|0.827
14:09:55|0.827
14:09:57|0.827
14:09:57|0.827
14:09:58|0.827
14:10:00|0.827
14:10:01|0.82567
14:10:02|0.8255
14:10:03|0.8255
14:10:04|0.82638
14:10:05|0.8255
14:10:05|0.8255
14:10:06|0.825
14:10:08|0.825
14:10:09|0.825
14:10:10|0.825
14:10:11|0.825
14:10:12|0.825
14:10:13|0.82415
14:10:14|0.8248
14:10:14|0.8248
14:10:16|0.8248
14:10:17|0.8248
14:10:18|0.82306
14:10:19|0.82306
14:10:20|0.82366
14:10:21|0.82366
14:10:22|0.82366
14:10:23|0.82366
14:10:24|0.82366
14:10:25|0.82366
14:10:27|0.82366
14:10:27|0.82366
14:10:29|0.82366
14:10:30|0.82366
14:10:31|0.82366
14:10:32|0.82366
14:10:33|0.82366
14:10:34|0.82366
14:10:35|0.82366
14:10:36|0.82366
14:10:37|0.82366
14:10:38|0.82305
14:10:39|0.82305
14:10:40|0.82305
14:10:41|0.82305
14:10:42|0.82305
14:10:43|0.82305
14:10:44|0.82305
14:10:45|0.82379
14:10:46|0.82379
14:10:47|0.82379
14:10:48|0.82379
14:10:49|0.82379
14:10:50|0.82379
14:10:51|0.82379
14:10:53|0.82379
14:10:54|0.82379
14:10:55|0.82379
14:10:55|0.82379
14:10:56|0.82379
14:10:57|0.82379
14:10:58|0.82379
14:11:00|0.82379
14:11:01|0.82425
14:11:01|0.82425
14:11:02|0.82425
14:11:04|0.825
14:11:05|0.825
14:11:05|0.825
14:11:06|0.825
14:11:07|0.825
14:11:09|0.825
14:11:09|0.825
14:11:10|0.825
14:11:11|0.825
14:11:12|0.825
14:11:13|0.825
14:11:14|0.825
14:11:15|0.825
14:11:16|0.82579
14:11:17|0.82579
14:11:19|0.82579
14:11:19|0.82579
14:11:21|0.825
14:11:21|0.825
14:11:23|0.825
14:11:23|0.825
14:11:25|0.8257
14:11:25|0.8257
14:11:27|0.8257
14:11:29|0.8257
14:11:29|0.8257
14:11:30|0.8257
14:11:32|0.825
14:11:33|0.825
14:11:34|0.825
14:11:35|0.825
14:11:36|0.825
14:11:37|0.82398
14:11:38|0.82398
14:11:38|0.82464
14:11:40|0.82464
14:11:41|0.82464
14:11:42|0.82464
14:11:42|0.82464
14:11:44|0.82464
14:11:44|0.82464
14:11:46|0.82464
14:11:47|0.82464
14:11:48|0.82464
14:11:49|0.82464
14:11:50|0.82464
14:11:51|0.82464
14:11:52|0.82464
14:11:53|0.82464
14:11:54|0.82464
14:11:55|0.82435
14:11:56|0.82435
14:11:56|0.82435
14:11:58|0.82435
14:11:59|0.82435
14:12:00|0.82429
14:12:01|0.82429
14:12:02|0.82429
14:12:03|0.82427
14:12:04|0.82427
14:12:05|0.82427
14:12:05|0.82427
14:12:07|0.82427
14:12:07|0.82427
14:12:08|0.82427
14:12:09|0.82427
14:12:11|0.82427
14:12:12|0.82427
14:12:13|0.82427
14:12:13|0.82427
14:12:15|0.82427
14:12:16|0.82424
14:12:17|0.82424
14:12:17|0.82424
14:12:18|0.82424
14:12:20|0.82424
14:12:21|0.82424
14:12:22|0.82424
14:12:23|0.82424
14:12:24|0.82424
14:12:25|0.82424
14:12:26|0.82424
14:12:27|0.82424
14:12:29|0.82307
14:12:31|0.82307
14:12:31|0.82307
14:12:32|0.82307
14:12:34|0.82307
14:12:34|0.82281
14:12:36|0.82281
14:12:37|0.82281
14:12:38|0.82178
14:12:39|0.82178
14:12:39|0.82178
14:12:40|0.82178
14:12:41|0.82178
14:12:43|0.82178
14:12:43|0.82178
14:12:45|0.82178
14:12:45|0.82178
14:12:47|0.82178
14:12:47|0.82178
14:12:48|0.82093
14:12:49|0.82093
14:12:50|0.82093
14:12:51|0.82093
14:12:53|0.82093
14:12:54|0.82093
14:12:55|0.82093
14:12:55|0.82093
14:12:57|0.82093
14:12:58|0.82093
14:12:58|0.82093
14:12:59|0.82093
14:13:01|0.82093
14:13:02|0.82093
14:13:02|0.82093
14:13:04|0.82093
14:13:05|0.82093
14:13:05|0.82093
14:13:07|0.82093
14:13:08|0.82093
14:13:09|0.82178
14:13:10|0.82178
14:13:11|0.82178
14:13:12|0.82178
14:13:13|0.82178
14:13:14|0.82178
14:13:14|0.82224
14:13:15|0.82224
14:13:17|0.82224
14:13:18|0.82224
14:13:19|0.82224
14:13:20|0.82224
14:13:20|0.82224
14:13:21|0.82224
14:13:23|0.82224
14:13:24|0.82224
14:13:25|0.82224
14:13:26|0.82224
14:13:27|0.82224
14:13:29|0.82224
14:13:30|0.82224
14:13:32|0.82224
14:13:33|0.82224
14:13:34|0.82224
14:13:35|0.82224
14:13:36|0.82224
14:13:37|0.82224
14:13:38|0.82224
14:13:39|0.82097
14:13:39|0.82097
14:13:40|0.82182
14:13:42|0.82182
14:13:42|0.82224
14:13:44|0.82224
14:13:45|0.82224
14:13:46|0.82224
14:13:47|0.82224
14:13:48|0.82244
14:13:50|0.82244
14:13:50|0.82314
14:13:51|0.82314
14:13:52|0.82314
14:13:53|0.82314
14:13:54|0.82314
14:13:55|0.82314
14:13:56|0.82266
14:13:58|0.82266
14:13:58|0.82266
14:14:00|0.82266
14:14:01|0.82266
14:14:01|0.82266
14:14:02|0.82266
14:14:03|0.82266
14:14:04|0.82266
14:14:06|0.82266
14:14:07|0.82266
14:14:08|0.82266
14:14:09|0.82266
14:14:10|0.82158
14:14:12|0.82101
14:14:12|0.82101
14:14:13|0.82101
14:14:14|0.82101
14:14:15|0.82101
14:14:17|0.82101
14:14:17|0.82101
14:14:18|0.82101
14:14:19|0.82101
14:14:20|0.81962
14:14:21|0.81962
14:14:22|0.81962
14:14:23|0.81962
14:14:24|0.81962
14:14:25|0.82196
14:14:26|0.82196
14:14:27|0.82196
14:14:28|0.82196
14:14:29|0.82196
14:14:30|0.82196
14:14:31|0.82196
14:14:33|0.82196
14:14:34|0.82196
14:14:35|0.82196
14:14:36|0.82196
14:14:37|0.82196
14:14:39|0.82196
14:14:40|0.82196
14:14:40|0.82196
14:14:42|0.82196
14:14:43|0.82196
14:14:44|0.82196
14:14:45|0.82196
14:14:46|0.82196
14:14:47|0.82196
14:14:48|0.82196
14:14:49|0.82196
14:14:50|0.82196
14:14:51|0.82196
14:14:52|0.82196
14:14:53|0.82196
14:14:54|0.82196
14:14:55|0.82196
14:14:56|0.82196
14:14:57|0.82196
14:14:58|0.82196
14:14:59|0.82196
14:15:00|0.82116
14:15:01|0.82116
14:15:02|0.82116
14:15:03|0.82116
14:15:04|0.82116
14:15:05|0.82116
14:15:06|0.82116
14:15:07|0.82116
14:15:08|0.82116
14:15:09|0.82135
14:15:10|0.82134
14:15:11|0.81997
14:15:12|0.81997
14:15:13|0.81997
14:15:14|0.81997
14:15:15|0.81997
14:15:16|0.81997
14:15:17|0.82126
14:15:18|0.82126
14:15:19|0.82126
14:15:20|0.82126
14:15:21|0.82027
14:15:22|0.82027
14:15:23|0.82026
14:15:24|0.82026
14:15:25|0.82026
14:15:26|0.82026
14:15:27|0.81983
14:15:28|0.81983
14:15:29|0.82026
14:15:31|0.82026
14:15:33|0.8212
14:15:33|0.8212
14:15:34|0.8212
14:15:36|0.8212
14:15:37|0.8212
14:15:38|0.8212
14:15:38|0.8212
14:15:39|0.8212
14:15:41|0.8212
14:15:41|0.8212
14:15:42|0.8212
14:15:44|0.8205
14:15:44|0.82047
14:15:45|0.82047
14:15:46|0.82047
14:15:48|0.8212
14:15:49|0.8212
14:15:49|0.8212
14:15:50|0.8212
14:15:52|0.8212
14:15:52|0.81919
14:15:54|0.81919
14:15:54|0.81919
14:15:56|0.81919
14:15:56|0.81919
14:15:58|0.8203
14:15:59|0.8203
14:15:59|0.8203
14:16:00|0.8209
14:16:03|0.8209
14:16:03|0.8209
14:16:04|0.8209
14:16:05|0.8209
14:16:06|0.8209
14:16:07|0.8209
14:16:08|0.8209
14:16:10|0.8209
14:16:10|0.8209
14:16:12|0.8209
14:16:12|0.8209
14:16:13|0.8209
14:16:14|0.8209
14:16:15|0.82
14:16:16|0.82
14:16:18|0.82
14:16:19|0.82
14:16:19|0.82
14:16:21|0.82
14:16:21|0.82
14:16:22|0.82
14:16:23|0.82
14:16:24|0.82
14:16:25|0.82
14:16:26|0.82
14:16:27|0.82001
14:16:28|0.82001
14:16:29|0.82001
14:16:30|0.82001
14:16:32|0.82001
14:16:33|0.82001
14:16:35|0.82001
14:16:36|0.82001
14:16:37|0.82001
14:16:37|0.82001
14:16:39|0.81919
14:16:40|0.81919
14:16:41|0.81919
14:16:42|0.81919
14:16:42|0.81919
14:16:44|0.81919
14:16:45|0.8187
14:16:47|0.8187
14:16:47|0.8187
14:16:49|0.8187
14:16:49|0.8187
14:16:50|0.8187
14:16:52|0.8187
14:16:52|0.8187
14:16:54|0.8187
14:16:54|0.8187
14:16:55|0.8187
14:16:56|0.8187
14:16:57|0.8187
14:16:58|0.8187
14:16:59|0.8187
14:17:00|0.8187
14:17:01|0.8187
14:17:02|0.8187
14:17:03|0.8187
14:17:05|0.8187
14:17:05|0.8187
14:17:07|0.8187
14:17:07|0.8187
14:17:08|0.8187
14:17:09|0.81986
14:17:11|0.81986
14:17:12|0.81986
14:17:13|0.81986
14:17:14|0.81986
14:17:15|0.81986
14:17:16|0.81986
14:17:17|0.81986
14:17:18|0.81897
14:17:19|0.81897
14:17:20|0.81986
14:17:22|0.81986
14:17:23|0.81986
14:17:24|0.81986
14:17:25|0.81986
14:17:26|0.81986
14:17:27|0.81986
14:17:28|0.81986
14:17:28|0.81986
14:17:30|0.81986
14:17:31|0.81983
14:17:31|0.81983
14:17:34|0.81983
14:17:34|0.81983
14:17:36|0.81983
14:17:37|0.82001
14:17:38|0.82001
14:17:39|0.82106
14:17:40|0.82126
14:17:41|0.82126
14:17:42|0.82126
14:17:43|0.82126
14:17:45|0.82126
14:17:45|0.82126
14:17:47|0.82126
14:17:48|0.82126
14:17:49|0.82126
14:17:49|0.82126
14:17:51|0.82126
14:17:52|0.82126
14:17:52|0.82126
14:17:53|0.82126
14:17:54|0.82126
14:17:55|0.82126
14:17:56|0.82126
14:17:58|0.82126
14:17:59|0.82062
14:17:59|0.82062
14:18:01|0.82063
14:18:01|0.82063
14:18:02|0.82063
14:18:03|0.82062
14:18:05|0.82063
14:18:05|0.82063
14:18:06|0.82063
14:18:07|0.82
14:18:08|0.82
14:18:10|0.82
14:18:11|0.81889
14:18:12|0.81991
14:18:13|0.8187
14:18:14|0.8187
14:18:15|0.8187
14:18:16|0.8187
14:18:17|0.8187
14:18:17|0.81828
14:18:18|0.81828
14:18:19|0.81828
14:18:21|0.81828
14:18:22|0.81828
14:18:22|0.81746
14:18:24|0.81859
14:18:24|0.81859
14:18:26|0.81748
14:18:27|0.81748
14:18:27|0.81851
14:18:28|0.81851
14:18:30|0.81851
14:18:31|0.81851
14:18:31|0.81851
14:18:33|0.81851
14:18:35|0.81851
14:18:36|0.81851
14:18:37|0.81851
14:18:37|0.8185
14:18:39|0.81862
14:18:40|0.8186
14:18:40|0.8186
14:18:42|0.8186
14:18:43|0.8186
14:18:44|0.8186
14:18:45|0.8186
14:18:46|0.81851
14:18:47|0.81851
14:18:48|0.81851
14:18:49|0.81851
14:18:50|0.81851
14:18:51|0.81851
14:18:52|0.81851
14:18:53|0.81851
14:18:54|0.81813
14:18:55|0.81813
14:18:56|0.81813
14:18:57|0.81813
14:18:58|0.8187
14:18:59|0.81833
14:19:00|0.81833
14:19:01|0.81833
14:19:02|0.81833
14:19:03|0.81833
14:19:04|0.81833
14:19:05|0.81833
14:19:06|0.81833
14:19:07|0.81833
14:19:08|0.81833
14:19:09|0.81833
14:19:10|0.81722
14:19:11|0.81722
14:19:12|0.81635
14:19:13|0.81635
14:19:14|0.81663
14:19:15|0.81663
14:19:16|0.81663
14:19:17|0.81663
14:19:18|0.81663
14:19:19|0.81749
14:19:20|0.81749
14:19:23|0.8175
14:19:24|0.81723
14:19:25|0.81723
14:19:26|0.81663
14:19:27|0.81663
14:19:27|0.81663
14:19:28|0.81663
14:19:29|0.81663
14:19:30|0.81663
14:19:32|0.81833
14:19:33|0.81765
14:19:33|0.81765
14:19:36|0.81832
14:19:37|0.81832
14:19:37|0.81832
14:19:39|0.81832
14:19:39|0.81832
14:19:40|0.81832
14:19:41|0.81832
14:19:42|0.81832
14:19:44|0.81832
14:19:45|0.81833
14:19:46|0.81946
14:19:47|0.81946
14:19:48|0.81946
14:19:49|0.81946
14:19:50|0.81946
14:19:51|0.81946
14:19:52|0.81832
14:19:53|0.81832
14:19:54|0.81832
14:19:55|0.81897
14:19:56|0.81897
14:19:57|0.81897
14:19:58|0.81897
14:19:59|0.81897
14:20:00|0.81897
14:20:02|0.81897
14:20:02|0.81897
14:20:03|0.81897
14:20:04|0.81897
14:20:05|0.81897
14:20:06|0.81897
14:20:07|0.81897
14:20:09|0.81897
14:20:09|0.81897
14:20:10|0.81897
14:20:11|0.81897
14:20:12|0.81897
14:20:13|0.81897
14:20:14|0.81897
14:20:15|0.81897
14:20:16|0.81897
14:20:17|0.81897
14:20:19|0.81897
14:20:19|0.81897
14:20:21|0.81897
14:20:22|0.81897
14:20:23|0.81897
14:20:24|0.81897
14:20:25|0.81897
14:20:26|0.81897
14:20:26|0.81897
14:20:28|0.81897
14:20:28|0.81897
14:20:30|0.81897
14:20:31|0.81897
14:20:32|0.81897
14:20:32|0.81837
14:20:34|0.81837
14:20:34|0.81836
14:20:37|0.81835
14:20:38|0.81835
14:20:38|0.81835
14:20:39|0.81835
14:20:41|0.81835
14:20:41|0.81835
14:20:43|0.81835
14:20:44|0.81835
14:20:44|0.81835
14:20:46|0.81727
14:20:47|0.81727
14:20:48|0.81727
14:20:49|0.81727
14:20:50|0.81727
14:20:50|0.81727
14:20:51|0.81727
14:20:53|0.81727
14:20:54|0.81727
14:20:54|0.81727
14:20:57|0.81727
14:20:58|0.8173
14:20:59|0.81705
14:21:00|0.81705
14:21:01|0.81705
14:21:02|0.81705
14:21:03|0.81705
14:21:04|0.81705
14:21:05|0.81705
14:21:06|0.81705
14:21:07|0.81705
14:21:08|0.81705
14:21:09|0.81732
14:21:10|0.81732
14:21:11|0.81732
14:21:12|0.81732
14:21:13|0.81732
14:21:14|0.81732
14:21:15|0.81732
14:21:16|0.81835
14:21:18|0.81835
14:21:18|0.81835
14:21:19|0.81835
14:21:21|0.81835
14:21:21|0.81835
14:21:22|0.81835
14:21:24|0.81835
14:21:25|0.81835
14:21:26|0.81835
14:21:27|0.81835
14:21:28|0.81661
14:21:28|0.81661
14:21:30|0.81661
14:21:30|0.81834
14:21:32|0.81834
14:21:33|0.81834
14:21:34|0.81834
14:21:35|0.81769
14:21:35|0.81769
14:21:37|0.81769
14:21:39|0.81769
14:21:39|0.81769
14:21:41|0.81769
14:21:42|0.81769
14:21:43|0.81769
14:21:43|0.81769
14:21:45|0.81769
14:21:46|0.81813
14:21:47|0.81813
14:21:48|0.81813
14:21:49|0.81813
14:21:50|0.81813
14:21:51|0.81813
14:21:52|0.81813
14:21:53|0.81813
14:21:54|0.81813
14:21:55|0.81805
14:21:56|0.81805
14:21:57|0.81805
14:21:58|0.81805
14:21:59|0.81805
14:22:00|0.81805
14:22:01|0.81897
14:22:02|0.81897
14:22:03|0.81897
14:22:04|0.81897
14:22:05|0.81897
14:22:06|0.81897
14:22:07|0.81897
14:22:08|0.81897
14:22:09|0.81897
14:22:10|0.81897
14:22:11|0.81897
14:22:12|0.81897
14:22:13|0.81897
14:22:15|0.8197
14:22:15|0.8195
14:22:16|0.8195
14:22:17|0.8195
14:22:18|0.8195
14:22:19|0.81925
14:22:21|0.81925
14:22:21|0.81925
14:22:22|0.81925
14:22:23|0.81925
14:22:24|0.81925
14:22:25|0.81925
14:22:26|0.81925
14:22:27|0.81925
14:22:29|0.81925
14:22:29|0.81925
14:22:30|0.81925
14:22:31|0.81925
14:22:32|0.81925
14:22:33|0.81925
14:22:34|0.81925
14:22:35|0.81925
14:22:36|0.81925
14:22:38|0.81994
14:22:40|0.81994
14:22:40|0.81994
14:22:41|0.81994
14:22:43|0.81994
14:22:44|0.81994
14:22:45|0.82032
14:22:45|0.82032
14:22:46|0.82032
14:22:47|0.82032
14:22:48|0.82032
14:22:50|0.82032
14:22:51|0.82032
14:22:52|0.82032
14:22:53|0.82059
14:22:54|0.82059
14:22:55|0.82059
14:22:56|0.82162
14:22:57|0.82162
14:22:57|0.82162
14:22:59|0.82162
14:23:00|0.82162
14:23:00|0.82162
14:23:02|0.82162
14:23:03|0.82162
14:23:03|0.82162
14:23:05|0.82162
14:23:05|0.82162
14:23:07|0.82162
14:23:08|0.82032
14:23:09|0.82032
14:23:10|0.82032
14:23:11|0.82032
14:23:12|0.81965
14:23:13|0.81965
14:23:14|0.81965
14:23:15|0.81965
14:23:16|0.81965
14:23:17|0.81965
14:23:19|0.81965
14:23:19|0.81965
14:23:21|0.81965
14:23:21|0.81965
14:23:22|0.81965
14:23:23|0.81965
14:23:24|0.81965
14:23:25|0.81965
14:23:26|0.81965
14:23:28|0.81965
14:23:29|0.81965
14:23:29|0.81965
14:23:30|0.81965
14:23:31|0.81965
14:23:32|0.81965
14:23:33|0.81965
14:23:34|0.81992
14:23:36|0.81992
14:23:37|0.81992
14:23:38|0.81992
14:23:40|0.81925
14:23:40|0.81925
14:23:42|0.81925
14:23:44|0.81925
14:23:45|0.81925
14:23:46|0.81925
14:23:47|0.81925
14:23:48|0.81925
14:23:49|0.81925
14:23:50|0.81925
14:23:51|0.81925
14:23:52|0.81875
14:23:53|0.81875
14:23:55|0.81875
14:23:55|0.81875
14:23:56|0.81875
14:23:57|0.81875
14:23:58|0.81875
14:23:59|0.81875
14:24:01|0.81875
14:24:02|0.81875
14:24:03|0.81875
14:24:03|0.8177
14:24:05|0.8179
14:24:06|0.8179
14:24:08|0.8179
14:24:08|0.8179
14:24:09|0.8179
14:24:11|0.8179
14:24:12|0.8179
14:24:12|0.817
14:24:14|0.817
14:24:15|0.817
14:24:15|0.817
14:24:17|0.817
14:24:18|0.817
14:24:19|0.817
14:24:19|0.81699
14:24:21|0.81699
14:24:22|0.81699
14:24:23|0.81699
14:24:24|0.81699
14:24:25|0.81699
14:24:26|0.81699
14:24:27|0.81699
14:24:28|0.81699
14:24:28|0.81699
14:24:30|0.81699
14:24:31|0.81699
14:24:31|0.81699
14:24:32|0.81699
14:24:34|0.81699
14:24:34|0.81699
14:24:35|0.817
14:24:37|0.81697
14:24:37|0.81697
14:24:38|0.81697
14:24:41|0.8169
14:24:42|0.8169
14:24:42|0.81686
14:24:43|0.81686
14:24:45|0.81686
14:24:46|0.81699
14:24:46|0.81686
14:24:47|0.81686
14:24:49|0.81686
14:24:50|0.81686
14:24:51|0.81686
14:24:52|0.81686
14:24:52|0.81686
14:24:53|0.81686
14:24:55|0.81686
14:24:56|0.81686
14:24:57|0.81686
14:24:58|0.81686
14:24:59|0.81686
14:25:00|0.81686
14:25:01|0.81686
14:25:02|0.81686
14:25:03|0.81686
14:25:04|0.81686
14:25:04|0.81686
14:25:06|0.81686
14:25:06|0.81699
14:25:08|0.81699
14:25:10|0.81699
14:25:11|0.81699
14:25:11|0.81699
14:25:12|0.81699
14:25:13|0.81699
14:25:14|0.81699
14:25:15|0.81699
14:25:16|0.81699
14:25:17|0.81699
14:25:19|0.81696
14:25:20|0.81696
14:25:20|0.81696
14:25:21|0.81696
14:25:22|0.81696
14:25:23|0.81696
14:25:24|0.81696
14:25:25|0.81696
14:25:26|0.81696
14:25:27|0.81696
14:25:28|0.81696
14:25:29|0.81696
14:25:30|0.81696
14:25:31|0.81696
14:25:32|0.81696
14:25:34|0.81696
14:25:35|0.81696
14:25:36|0.81696
14:25:37|0.81696
14:25:38|0.81696
14:25:39|0.81696
14:25:40|0.81696
14:25:41|0.81696
14:25:42|0.81696
14:25:44|0.81696
14:25:45|0.82145
14:25:46|0.82145
14:25:47|0.82145
14:25:48|0.82145
14:25:49|0.82162
14:25:50|0.82162
14:25:51|0.82162
14:25:52|0.82162
14:25:53|0.82162
14:25:54|0.82145
14:25:55|0.82145
14:25:56|0.82145
14:25:58|0.82145
14:25:59|0.82145
14:25:59|0.82145
14:26:01|0.82145
14:26:01|0.81974
14:26:02|0.81974
14:26:05|0.81974
14:26:06|0.81974
14:26:07|0.82021
14:26:08|0.81974
14:26:09|0.81974
14:26:10|0.81974
14:26:11|0.81974
14:26:12|0.81974
14:26:13|0.81974
14:26:14|0.81974
14:26:15|0.81974
14:26:16|0.81974
14:26:17|0.81766
14:26:18|0.81911
14:26:19|0.81911
14:26:20|0.81911
14:26:21|0.81911
14:26:22|0.81973
14:26:23|0.81973
14:26:24|0.81941
14:26:25|0.81941
14:26:26|0.81941
14:26:27|0.81941
14:26:28|0.81941
14:26:29|0.81941
14:26:30|0.81941
14:26:31|0.81941
14:26:32|0.81941
14:26:33|0.81941
14:26:34|0.81941
14:26:35|0.81941
14:26:36|0.81941
14:26:37|0.81941
14:26:38|0.81941
14:26:39|0.81941
14:26:40|0.81941
14:26:41|0.81941
14:26:42|0.81941
14:26:43|0.81941
14:26:44|0.81941
14:26:46|0.81941
14:26:46|0.81941
14:26:48|0.81941
14:26:49|0.81941
14:26:50|0.81941
14:26:50|0.81941
14:26:51|0.81941
14:26:53|0.81943
14:26:53|0.81943
14:26:55|0.81974
14:26:56|0.81974
14:26:56|0.8189
14:26:57|0.8189
14:26:58|0.8189
14:27:00|0.8189
14:27:00|0.8189
14:27:01|0.8189
14:27:02|0.8189
14:27:04|0.8189
14:27:05|0.8189
14:27:05|0.8189
14:27:06|0.8189
14:27:08|0.8189
14:27:08|0.8189
14:27:10|0.8189
14:27:10|0.8189
14:27:12|0.8189
14:27:13|0.8189
14:27:14|0.8189
14:27:15|0.8189
14:27:15|0.8189
14:27:17|0.8189
14:27:18|0.8189
14:27:21|0.8189
14:27:22|0.8189
14:27:23|0.8189
14:27:24|0.8189
14:27:25|0.8189
14:27:26|0.8189
14:27:27|0.8189
14:27:28|0.8189
14:27:29|0.8189
14:27:30|0.8189
14:27:31|0.8189
14:27:33|0.81974
14:27:33|0.81974
14:27:34|0.81974
14:27:35|0.81974
14:27:36|0.81974
14:27:37|0.81974
14:27:38|0.81974
14:27:39|0.81974
14:27:40|0.81974
14:27:41|0.81974
14:27:43|0.81974
14:27:44|0.822
14:27:46|0.822
14:27:46|0.822
14:27:48|0.822
14:27:49|0.822
14:27:49|0.82308
14:27:51|0.82308
14:27:52|0.8235
14:27:54|0.8235
14:27:54|0.82233
14:27:55|0.82233
14:27:57|0.82233
14:27:58|0.8252
14:28:00|0.8252
14:28:01|0.8252
14:28:02|0.8252
14:28:03|0.8252
14:28:03|0.8252
14:28:04|0.8252
14:28:06|0.8252
14:28:06|0.8252
14:28:08|0.8252
14:28:08|0.8252
14:28:09|0.8252
14:28:10|0.8252
14:28:12|0.8252
14:28:13|0.8252
14:28:14|0.8252
14:28:14|0.8252
14:28:15|0.8252
14:28:17|0.8252
14:28:18|0.8252
14:28:19|0.8252
14:28:20|0.8252
14:28:21|0.8252
14:28:23|0.82426
14:28:24|0.8249
14:28:24|0.8249
14:28:25|0.82481
14:28:27|0.82466
14:28:27|0.82489
14:28:29|0.82489
14:28:29|0.82489
14:28:30|0.8255
14:28:31|0.82874
14:28:32|0.82874
14:28:33|0.82874
14:28:34|0.82874
14:28:35|0.82874
14:28:36|0.82585
14:28:37|0.82704
14:28:39|0.82704
14:28:40|0.82704
14:28:40|0.82704
14:28:42|0.82704
14:28:42|0.82704
14:28:43|0.82709
14:28:45|0.82709
14:28:46|0.82709
14:28:46|0.82709
14:28:48|0.82709
14:28:49|0.82709
14:28:49|0.82709
14:28:51|0.82709
14:28:52|0.82523
14:28:53|0.82453
14:28:54|0.82453
14:28:55|0.82453
14:28:56|0.82339
14:28:56|0.82471
14:28:58|0.82471
14:28:59|0.82471
14:29:00|0.82471
14:29:01|0.82471
14:29:02|0.82471
14:29:02|0.82471
14:29:05|0.82471
14:29:05|0.82471
14:29:07|0.82471
14:29:07|0.82471
14:29:08|0.82471
14:29:10|0.82498
14:29:10|0.82499
14:29:11|0.8252
14:29:12|0.8252
14:29:13|0.8252
14:29:14|0.8252
14:29:15|0.82616
14:29:17|0.82616
14:29:18|0.82616
14:29:18|0.82616
14:29:19|0.82616
14:29:20|0.82616
14:29:21|0.82616
14:29:23|0.82616
14:29:24|0.826
14:29:25|0.826
14:29:26|0.826
14:29:27|0.826
14:29:28|0.826
14:29:29|0.826
14:29:30|0.826
14:29:31|0.82616
14:29:32|0.82616
14:29:33|0.82616
14:29:34|0.82616
14:29:35|0.82616
14:29:36|0.82616
14:29:37|0.82868
14:29:39|0.82868
14:29:39|0.82868
14:29:40|0.82876
14:29:42|0.82876
14:29:42|0.82876
14:29:44|0.83082
14:29:45|0.83082
14:29:46|0.83082
14:29:47|0.83082
14:29:48|0.83219
14:29:49|0.83219
14:29:51|0.83111
14:29:51|0.83341
14:29:53|0.83341
14:29:55|0.83341
14:29:56|0.83462
14:29:57|0.835
14:29:58|0.83404
14:29:59|0.83404
14:30:01|0.83546
14:30:01|0.834
14:30:03|0.83645
14:30:04|0.83292
14:30:05|0.83397
14:30:06|0.83397
14:30:07|0.83399
14:30:07|0.83347
14:30:09|0.834
14:30:10|0.83347
14:30:11|0.83325
14:30:12|0.83241
14:30:13|0.83109
14:30:14|0.83109
14:30:15|0.83109
14:30:15|0.83314
14:30:16|0.83314
14:30:18|0.83314
14:30:19|0.83314
14:30:20|0.83155
14:30:21|0.83314
14:30:22|0.83385
14:30:23|0.83385
14:30:24|0.83385
14:30:25|0.83237
14:30:26|0.83237
14:30:27|0.83237
14:30:28|0.83237
14:30:29|0.83367
14:30:30|0.8323
14:30:31|0.8323
14:30:32|0.8323
14:30:33|0.8323
14:30:34|0.8323
14:30:35|0.8323
14:30:36|0.8323
14:30:37|0.8323
14:30:38|0.8323
14:30:39|0.8323
14:30:40|0.83346
14:30:41|0.83346
14:30:42|0.8323
14:30:43|0.83342
14:30:44|0.83384
14:30:45|0.835
14:30:47|0.8375
14:30:48|0.8375
14:30:48|0.8375
14:30:50|0.835
14:30:50|0.83431
14:30:52|0.83431
14:30:53|0.83431
14:30:53|0.83291
14:30:55|0.8323
14:30:55|0.8323
14:30:56|0.83108
14:30:58|0.83194
14:30:58|0.83349
14:30:59|0.83349
14:31:01|0.83349
14:31:02|0.83349
14:31:03|0.83349
14:31:04|0.8332
14:31:05|0.8332
14:31:06|0.8332
14:31:06|0.83496
14:31:08|0.83612
14:31:09|0.83612
14:31:10|0.83612
14:31:11|0.83612
14:31:11|0.83612
14:31:13|0.83612
14:31:13|0.83612
14:31:15|0.83612
14:31:16|0.83612
14:31:17|0.83349
14:31:18|0.83349
14:31:19|0.8332
14:31:20|0.8332
14:31:21|0.8332
14:31:22|0.8332
14:31:23|0.83258
14:31:24|0.83258
14:31:25|0.83258
14:31:26|0.83258
14:31:27|0.831
14:31:28|0.831
14:31:29|0.83207
14:31:30|0.83207
14:31:32|0.83207
14:31:32|0.83207
14:31:33|0.83207
14:31:34|0.83207
14:31:35|0.83207
14:31:36|0.83207
14:31:37|0.83207
14:31:38|0.83207
14:31:39|0.83207
14:31:41|0.83207
14:31:41|0.83196
14:31:42|0.83196
14:31:43|0.83196
14:31:44|0.83196
14:31:45|0.83082
14:31:47|0.83082
14:31:48|0.83082
14:31:49|0.83082
14:31:50|0.83
14:31:52|0.83087
14:31:52|0.83085
14:31:53|0.83085
14:31:54|0.83085
14:31:55|0.83085
14:31:56|0.82838
14:31:58|0.83073
14:31:58|0.83073
14:31:59|0.83073
14:32:01|0.83073
14:32:02|0.83096
14:32:03|0.83096
14:32:04|0.83096
14:32:05|0.83
14:32:06|0.83
14:32:07|0.83
14:32:08|0.82935
14:32:09|0.82935
14:32:10|0.82935
14:32:11|0.82935
14:32:12|0.82935
14:32:13|0.82935
14:32:14|0.82935
14:32:15|0.82935
14:32:16|0.82935
14:32:17|0.82935
14:32:18|0.82935
14:32:19|0.82935
14:32:20|0.82607
14:32:21|0.82607
14:32:22|0.82607
14:32:23|0.82607
14:32:24|0.82607
14:32:25|0.82607
14:32:26|0.82656
14:32:27|0.82656
14:32:28|0.82656
14:32:29|0.82935
14:32:30|0.82935
14:32:31|0.82934
14:32:32|0.82934
14:32:33|0.82934
14:32:34|0.82934
14:32:35|0.82934
14:32:36|0.82934
14:32:37|0.82934
14:32:38|0.82934
14:32:40|0.82935
14:32:40|0.82935
14:32:41|0.82935
14:32:42|0.82935
14:32:43|0.82935
14:32:44|0.82935
14:32:45|0.82935
14:32:46|0.82935
14:32:48|0.82935
14:32:50|0.82867
14:32:51|0.82867
14:32:52|0.82867
14:32:53|0.82867
14:32:54|0.82867
14:32:55|0.82867
14:32:56|0.82793
14:32:57|0.82793
14:32:58|0.82793
14:32:59|0.82793
14:33:00|0.82793
14:33:01|0.82793
14:33:03|0.82793
14:33:03|0.82793
14:33:05|0.82793
14:33:06|0.82793
14:33:07|0.82346
14:33:08|0.82346
14:33:09|0.82346
14:33:09|0.82306
14:33:10|0.82306
14:33:11|0.82306
14:33:12|0.82306
14:33:13|0.82306
14:33:14|0.82306
14:33:15|0.82306
14:33:16|0.82306
14:33:17|0.823
14:33:19|0.823
14:33:20|0.823
14:33:21|0.823
14:33:22|0.823
14:33:22|0.82409
14:33:24|0.82409
14:33:25|0.82409
14:33:26|0.82409
14:33:27|0.82409
14:33:28|0.82409
14:33:29|0.82409
14:33:30|0.82409
14:33:31|0.82409
14:33:31|0.82409
14:33:32|0.82409
14:33:34|0.82409
14:33:35|0.82409
14:33:36|0.82409
14:33:37|0.82346
14:33:38|0.82346
14:33:39|0.82402
14:33:40|0.82346
14:33:41|0.82346
14:33:42|0.82346
14:33:42|0.82346
14:33:44|0.82346
14:33:45|0.8238
14:33:46|0.8238
14:33:46|0.82346
14:33:47|0.82346
14:33:50|0.82271
14:33:51|0.82271
14:33:52|0.82271
14:33:54|0.82271
14:33:54|0.82271
14:33:55|0.82271
14:33:56|0.82271
14:33:58|0.824
14:33:58|0.82404
14:33:59|0.82404
14:34:01|0.82404
14:34:02|0.82404
14:34:02|0.82404
14:34:03|0.82404
14:34:05|0.82404
14:34:06|0.82404
14:34:07|0.82404
14:34:07|0.82404
14:34:09|0.82409
14:34:10|0.82409
14:34:11|0.82409
14:34:12|0.82409
14:34:13|0.82409
14:34:14|0.82409
14:34:14|0.82409
14:34:16|0.82409
14:34:16|0.82409
14:34:18|0.82409
14:34:18|0.82409
14:34:20|0.82409
14:34:21|0.82452
14:34:22|0.82452
14:34:23|0.82452
14:34:24|0.82452
14:34:25|0.82452
14:34:26|0.82452
14:34:27|0.82452
14:34:28|0.82452
14:34:29|0.82452
14:34:30|0.82452
14:34:31|0.82452
14:34:32|0.82452
14:34:33|0.82452
14:34:34|0.82452
14:34:35|0.82452
14:34:36|0.82575
14:34:37|0.82575
14:34:38|0.82575
14:34:39|0.82575
14:34:40|0.82452
14:34:41|0.82452
14:34:42|0.82452
14:34:43|0.82452
14:34:44|0.82452
14:34:45|0.82551
14:34:46|0.82551
14:34:47|0.82551
14:34:48|0.82551
14:34:49|0.82551
14:34:50|0.82551
14:34:51|0.82551
14:34:52|0.82551
14:34:53|0.82551
14:34:54|0.8245
14:34:55|0.8245
14:34:56|0.82495
14:34:57|0.82495
14:34:58|0.82495
14:35:00|0.82495
14:35:00|0.82409
14:35:01|0.82409
14:35:02|0.82409
14:35:03|0.82409
14:35:05|0.82409
14:35:05|0.82409
14:35:07|0.82409
14:35:07|0.82409
14:35:09|0.82409
14:35:09|0.82409
14:35:10|0.82409
14:35:11|0.82409
14:35:12|0.82409
14:35:13|0.82409
14:35:15|0.82409
14:35:16|0.82409
14:35:17|0.82409
14:35:17|0.82409
14:35:18|0.82409
14:35:19|0.82539
14:35:21|0.82748
14:35:21|0.82748
14:35:22|0.82748
14:35:23|0.82748
14:35:24|0.82748
14:35:25|0.82748
14:35:26|0.82748
14:35:28|0.82748
14:35:28|0.82659
14:35:29|0.82659
14:35:31|0.82659
14:35:32|0.82659
14:35:32|0.8273
14:35:33|0.8273
14:35:35|0.8273
14:35:35|0.82748
14:35:36|0.82748
14:35:37|0.82748
14:35:39|0.82748
14:35:39|0.82748
14:35:41|0.82749
14:35:41|0.82749
14:35:42|0.82752
14:35:44|0.82752
14:35:45|0.82752
14:35:46|0.82788
14:35:47|0.82788
14:35:48|0.82788
14:35:49|0.82788
14:35:50|0.82749
14:35:51|0.82749
14:35:52|0.82749
14:35:54|0.82749
14:35:55|0.82749
14:35:56|0.82749
14:35:57|0.82749
14:35:58|0.82749
14:35:59|0.82749
14:36:00|0.82749
14:36:01|0.82749
14:36:02|0.82749
14:36:03|0.82749
14:36:04|0.82749
14:36:05|0.82749
14:36:06|0.82749
14:36:07|0.82749
14:36:08|0.82747
14:36:09|0.82747
14:36:10|0.8274
14:36:11|0.8275
14:36:13|0.8275
14:36:13|0.8275
14:36:14|0.8275
14:36:16|0.8275
14:36:16|0.8275
14:36:18|0.8275
14:36:19|0.8275
14:36:20|0.8275
14:36:21|0.82864
14:36:22|0.82864
14:36:23|0.82865
14:36:24|0.82865
14:36:25|0.82865
14:36:26|0.82865
14:36:27|0.82865
14:36:28|0.82864
14:36:29|0.82864
14:36:30|0.8297
14:36:30|0.8297
14:36:32|0.8297
14:36:33|0.8297
14:36:34|0.8297
14:36:34|0.8297
14:36:36|0.8297
14:36:37|0.82958
14:36:38|0.82958
14:36:40|0.82958
14:36:40|0.82958
14:36:41|0.82958
14:36:42|0.82958
14:36:43|0.82958
14:36:44|0.82958
14:36:46|0.82958
14:36:46|0.82958
14:36:47|0.82958
14:36:48|0.82958
14:36:50|0.82958
14:36:51|0.82958
14:36:52|0.82958
14:36:53|0.82958
14:36:54|0.82958
14:36:55|0.82958
14:36:56|0.82865
14:36:57|0.82865
14:36:58|0.82865
14:36:59|0.82865
14:37:00|0.82865
14:37:01|0.82865
14:37:02|0.82865
14:37:04|0.82865
14:37:05|0.82865
14:37:06|0.82865
14:37:06|0.82865
14:37:08|0.82865
14:37:08|0.82882
14:37:09|0.82882
14:37:10|0.82882
14:37:11|0.82882
14:37:13|0.82882
14:37:13|0.82881
14:37:14|0.82881
14:37:16|0.82881
14:37:17|0.82881
14:37:17|0.82881
14:37:18|0.82967
14:37:19|0.82967
14:37:20|0.83
14:37:22|0.82926
14:37:23|0.82926
14:37:24|0.82926
14:37:25|0.8298
14:37:26|0.82989
14:37:27|0.82989
14:37:28|0.82989
14:37:29|0.82989
14:37:30|0.8298
14:37:31|0.8298
14:37:32|0.8298
14:37:33|0.8298
14:37:34|0.8298
14:37:35|0.8298
14:37:36|0.8298
14:37:37|0.83
14:37:38|0.83
14:37:39|0.83
14:37:40|0.83
14:37:41|0.83
14:37:43|0.83
14:37:43|0.83
14:37:45|0.83
14:37:45|0.83
14:37:46|0.83
14:37:47|0.83
14:37:48|0.83
14:37:49|0.8298
14:37:50|0.8298
14:37:51|0.8298
14:37:53|0.8298
14:37:54|0.8298
14:37:55|0.8298
14:37:56|0.8298
14:37:57|0.82966
14:37:57|0.82966
14:37:58|0.82966
14:38:01|0.82966
14:38:01|0.82961
14:38:03|0.82961
14:38:04|0.82961
14:38:05|0.82961
14:38:06|0.82961
14:38:07|0.82961
14:38:08|0.82961
14:38:09|0.82961
14:38:10|0.8298
14:38:11|0.82894
14:38:12|0.82894
14:38:13|0.83
14:38:14|0.83
14:38:14|0.83
14:38:15|0.83
14:38:17|0.83
14:38:18|0.83
14:38:19|0.83073
14:38:20|0.83073
14:38:21|0.83168
14:38:22|0.82992
14:38:23|0.82992
14:38:24|0.82992
14:38:25|0.82992
14:38:26|0.83169
14:38:27|0.8318
14:38:28|0.8318
14:38:29|0.8318
14:38:30|0.8318
14:38:30|0.8318
14:38:32|0.83246
14:38:33|0.83246
14:38:34|0.83246
14:38:35|0.83233
14:38:36|0.83233
14:38:37|0.83233
14:38:38|0.83233
14:38:39|0.83233
14:38:40|0.83233
14:38:41|0.83233
14:38:42|0.83233
14:38:44|0.8322
14:38:44|0.83399
14:38:45|0.83399
14:38:46|0.83399
14:38:47|0.83399
14:38:48|0.83399
14:38:49|0.83399
14:38:50|0.83399
14:38:51|0.836
14:38:52|0.836
14:38:53|0.837
14:38:55|0.837
14:38:55|0.83749
14:38:57|0.83748
14:38:58|0.8375
14:39:00|0.8375
14:39:01|0.8375
14:39:02|0.8375
14:39:04|0.83684
14:39:05|0.83684
14:39:05|0.83748
14:39:06|0.83748
14:39:07|0.83748
14:39:09|0.83656
14:39:10|0.83599
14:39:11|0.83599
14:39:12|0.83599
14:39:13|0.83395
14:39:14|0.83395
14:39:15|0.83395
14:39:16|0.83395
14:39:17|0.83395
14:39:18|0.83467
14:39:19|0.83467
14:39:21|0.83467
14:39:22|0.83467
14:39:23|0.83467
14:39:24|0.83627
14:39:26|0.83627
14:39:27|0.83627
14:39:27|0.83627
14:39:28|0.83627
14:39:29|0.83627
14:39:30|0.83623
14:39:31|0.83623
14:39:32|0.83623
14:39:33|0.83623
14:39:35|0.83623
14:39:36|0.83623
14:39:36|0.8362
14:39:37|0.83627
14:39:39|0.83627
14:39:39|0.83623
14:39:41|0.83623
14:39:41|0.83623
14:39:42|0.83623
14:39:44|0.83545
14:39:44|0.83545
14:39:45|0.83545
14:39:47|0.83545
14:39:48|0.83545
14:39:48|0.83545
14:39:50|0.83545
14:39:50|0.83545
14:39:51|0.83545
14:39:53|0.83545
14:39:53|0.83545
14:39:55|0.83627
14:39:57|0.8375
14:39:58|0.83779
14:39:59|0.83733
14:40:01|0.83733
14:40:01|0.83733
14:40:02|0.83733
14:40:04|0.83953
14:40:04|0.83953
14:40:06|0.83953
14:40:06|0.83953
14:40:08|0.83953
14:40:09|0.83953
14:40:10|0.839
14:40:11|0.83819
14:40:12|0.83819
14:40:13|0.838
14:40:14|0.838
14:40:15|0.838
14:40:15|0.83735
14:40:17|0.83735
14:40:18|0.83735
14:40:18|0.83735
14:40:19|0.83953
14:40:21|0.84
14:40:21|0.8405
14:40:23|0.84079
14:40:24|0.84079
14:40:25|0.83997
14:40:26|0.83997
14:40:27|0.83997
14:40:28|0.84079
14:40:29|0.84079
14:40:30|0.84079
14:40:31|0.84079
14:40:32|0.83999
14:40:33|0.84079
14:40:34|0.84079
14:40:35|0.83953
14:40:36|0.83953
14:40:37|0.84064
14:40:38|0.84063
14:40:39|0.84063
14:40:40|0.84
14:40:41|0.84
14:40:42|0.84
14:40:43|0.84
14:40:44|0.84
14:40:45|0.84
14:40:46|0.84
14:40:47|0.84076
14:40:48|0.84127
14:40:49|0.84127
14:40:50|0.84127
14:40:51|0.84127
14:40:52|0.84054
14:40:53|0.84054
14:40:54|0.84054
14:40:55|0.84126
14:40:56|0.84126
14:40:57|0.84126
14:40:58|0.84054
14:40:59|0.84127
14:41:00|0.84127
14:41:02|0.84127
14:41:02|0.84127
14:41:04|0.84127
14:41:04|0.84127
14:41:05|0.8421
14:41:07|0.8421
14:41:07|0.8425
14:41:09|0.8425
14:41:10|0.8425
14:41:11|0.8415
14:41:12|0.8415
14:41:13|0.84119
14:41:13|0.84
14:41:14|0.84
14:41:15|0.84116
14:41:17|0.8415
14:41:18|0.8415
14:41:19|0.8415
14:41:20|0.8415
14:41:21|0.8415
14:41:22|0.8415
14:41:23|0.8415
14:41:24|0.8415
14:41:25|0.8415
14:41:26|0.8416
14:41:27|0.8425
14:41:28|0.8425
14:41:29|0.8425
14:41:30|0.84243
14:41:31|0.84243
14:41:32|0.84299
14:41:33|0.84299
14:41:34|0.84299
14:41:36|0.84299
14:41:36|0.84299
14:41:38|0.8415
14:41:39|0.8425
14:41:39|0.8425
14:41:40|0.84257
14:41:41|0.84328
14:41:42|0.84263
14:41:43|0.8425
14:41:44|0.8425
14:41:45|0.8425
14:41:46|0.84298
14:41:47|0.8434
14:41:48|0.8434
14:41:49|0.8434
14:41:51|0.84298
14:41:51|0.84298
14:41:52|0.84298
14:41:53|0.84356
14:41:54|0.84257
14:41:55|0.84257
14:41:57|0.84178
14:41:59|0.84178
14:41:59|0.84178
14:42:01|0.84178
14:42:02|0.84178
14:42:03|0.84178
14:42:04|0.84225
14:42:05|0.84317
14:42:06|0.84317
14:42:07|0.84317
14:42:08|0.8434
14:42:09|0.8434
14:42:10|0.8434
14:42:11|0.8434
14:42:12|0.8434
14:42:13|0.8434
14:42:14|0.8434
14:42:15|0.84433
14:42:17|0.84384
14:42:18|0.84384
14:42:19|0.84399
14:42:19|0.84399
14:42:20|0.84384
14:42:21|0.84317
14:42:22|0.84317
14:42:24|0.84317
14:42:24|0.84384
14:42:25|0.845
14:42:27|0.846
14:42:28|0.8468
14:42:28|0.84616
14:42:29|0.84616
14:42:30|0.84616
14:42:32|0.84865
14:42:32|0.8475
14:42:34|0.8475
14:42:35|0.84618
14:42:35|0.84618
14:42:37|0.84872
14:42:38|0.84872
14:42:39|0.84999
14:42:40|0.84999
14:42:41|0.84852
14:42:42|0.84999
14:42:43|0.84999
14:42:44|0.84998
14:42:45|0.84997
14:42:46|0.8468
14:42:47|0.84813
14:42:48|0.84561
14:42:48|0.84469
14:42:50|0.84644
14:42:50|0.84644
14:42:52|0.84644
14:42:52|0.84564
14:42:54|0.84564
14:42:55|0.844
14:42:56|0.84563
14:42:57|0.84542
14:42:59|0.84544
14:42:59|0.84544
14:43:01|0.84544
14:43:02|0.84544
14:43:02|0.84469
14:43:04|0.84617
14:43:05|0.84469
14:43:06|0.84469
14:43:06|0.844
14:43:08|0.84317
14:43:09|0.8422
14:43:09|0.842
14:43:11|0.8415
14:43:11|0.8415
14:43:13|0.8415
14:43:14|0.8415
14:43:15|0.8415
14:43:16|0.8415
14:43:17|0.8415
14:43:17|0.8415
14:43:19|0.84127
14:43:20|0.84199
14:43:21|0.842
14:43:22|0.84203
14:43:23|0.84203
14:43:24|0.84341
14:43:25|0.84341
14:43:26|0.84341
14:43:27|0.84341
14:43:29|0.844
14:43:29|0.844
14:43:31|0.844
14:43:31|0.844
14:43:33|0.844
14:43:34|0.844
14:43:35|0.84379
14:43:35|0.84379
14:43:36|0.84379
14:43:37|0.84284
14:43:38|0.84398
14:43:39|0.84398
14:43:40|0.84309
14:43:42|0.8437
14:43:42|0.8437
14:43:44|0.8405
14:43:45|0.8405
14:43:46|0.8405
14:43:47|0.84209
14:43:48|0.84209
14:43:49|0.84209
14:43:50|0.84209
14:43:51|0.84096
14:43:52|0.84096
14:43:54|0.84096
14:43:54|0.84096
14:43:56|0.84096
14:43:56|0.84068
14:43:57|0.84068
14:43:59|0.84068
14:44:01|0.84069
14:44:02|0.84069
14:44:03|0.84069
14:44:04|0.84192
14:44:05|0.84192
14:44:07|0.84117
14:44:07|0.84117
14:44:09|0.84117
14:44:09|0.84117
14:44:11|0.84076
14:44:12|0.84076
14:44:13|0.84117
14:44:14|0.84117
14:44:15|0.84117
14:44:15|0.84117
14:44:17|0.84117
14:44:18|0.84117
14:44:19|0.84117
14:44:20|0.84117
14:44:21|0.84117
14:44:22|0.84117
14:44:23|0.84117
14:44:24|0.84117
14:44:25|0.84117
14:44:26|0.84209
14:44:28|0.84209
14:44:28|0.84196
14:44:30|0.8437
14:44:30|0.8437
14:44:31|0.8437
14:44:32|0.8437
14:44:33|0.8437
14:44:34|0.8437
14:44:35|0.8437
14:44:36|0.84361
14:44:37|0.84361
14:44:38|0.84328
14:44:39|0.84328
14:44:40|0.84208
14:44:41|0.84208
14:44:42|0.84208
14:44:43|0.84208
14:44:44|0.84208
14:44:45|0.84208
14:44:47|0.84208
14:44:47|0.84208
14:44:48|0.84361
14:44:49|0.84361
14:44:50|0.84398
14:44:52|0.84483
14:44:52|0.84483
14:44:53|0.84287
14:44:54|0.84213
14:44:55|0.84213
14:44:57|0.84213
14:44:58|0.84213
14:44:59|0.84213
14:45:00|0.84202
14:45:01|0.84202
14:45:02|0.84284
14:45:04|0.84284
14:45:04|0.84284
14:45:06|0.84284
14:45:07|0.84493
14:45:08|0.845
14:45:09|0.845
14:45:11|0.846
14:45:11|0.846
14:45:12|0.846
14:45:13|0.846
14:45:14|0.84508
14:45:16|0.84507
14:45:17|0.84507
14:45:17|0.84628
14:45:19|0.84639
14:45:20|0.84639
14:45:21|0.84639
14:45:21|0.84639
14:45:23|0.84639
14:45:23|0.84639
14:45:25|0.84639
14:45:25|0.84639
14:45:27|0.84507
14:45:27|0.84507
14:45:29|0.84507
14:45:29|0.84335
14:45:31|0.84499
14:45:32|0.84499
14:45:33|0.84499
14:45:33|0.84499
14:45:35|0.84409
14:45:35|0.84409
14:45:37|0.84409
14:45:38|0.84409
14:45:39|0.84409
14:45:40|0.84497
14:45:41|0.8463
14:45:42|0.8463
14:45:43|0.84506
14:45:44|0.84507
14:45:44|0.84507
14:45:45|0.84507
14:45:47|0.84507
14:45:48|0.84507
14:45:49|0.84458
14:45:50|0.84458
14:45:51|0.84534
14:45:52|0.84403
14:45:53|0.84403
14:45:54|0.84403
14:45:55|0.84498
14:45:56|0.84498
14:45:56|0.84498
14:45:58|0.84498
14:45:59|0.84498
14:46:00|0.84498
14:46:01|0.84498
14:46:03|0.84486
14:46:04|0.84486
14:46:05|0.84486
14:46:06|0.84486
14:46:07|0.84492
14:46:08|0.84492
14:46:09|0.84492
14:46:10|0.84492
14:46:11|0.84492
14:46:12|0.84485
14:46:13|0.84485
14:46:14|0.84504
14:46:15|0.84504
14:46:16|0.84504
14:46:17|0.84504
14:46:18|0.84626
14:46:19|0.84513
14:46:20|0.84513
14:46:21|0.84513
14:46:22|0.84513
14:46:23|0.84513
14:46:24|0.84504
14:46:25|0.84498
14:46:26|0.84498
14:46:27|0.84483
14:46:28|0.84483
14:46:29|0.84487
14:46:30|0.84487
14:46:31|0.84487
14:46:32|0.84491
14:46:33|0.84491
14:46:34|0.84403
14:46:35|0.84483
14:46:36|0.84483
14:46:37|0.84483
14:46:38|0.84483
14:46:39|0.84483
14:46:40|0.84483
14:46:41|0.84483
14:46:42|0.84406
14:46:43|0.84406
14:46:44|0.84406
14:46:45|0.84479
14:46:47|0.84479
14:46:48|0.84479
14:46:48|0.84479
14:46:49|0.84479
14:46:51|0.84479
14:46:52|0.844
14:46:52|0.844
14:46:54|0.84343
14:46:55|0.84239
14:46:56|0.84223
14:46:57|0.84223
14:46:58|0.84223
14:46:58|0.8411
14:47:00|0.8411
14:47:00|0.8411
14:47:03|0.84189
14:47:03|0.84189
14:47:05|0.84068
14:47:06|0.84068
14:47:06|0.84068
14:47:08|0.84068
14:47:09|0.84068
14:47:10|0.84068
14:47:11|0.84121
14:47:12|0.84121
14:47:13|0.84121
14:47:14|0.84121
14:47:15|0.84121
14:47:16|0.84121
14:47:17|0.84188
14:47:18|0.84188
14:47:19|0.84188
14:47:20|0.84188
14:47:21|0.84188
14:47:22|0.84188
14:47:23|0.84188
14:47:24|0.84121
14:47:25|0.84121
14:47:26|0.84145
14:47:27|0.83999
14:47:28|0.84156
14:47:29|0.84156
14:47:30|0.84121
14:47:31|0.84121
14:47:32|0.84188
14:47:33|0.84188
14:47:34|0.84188
14:47:35|0.84188
14:47:36|0.84188
14:47:37|0.84188
14:47:38|0.84188
14:47:39|0.84188
14:47:40|0.84188
14:47:41|0.84188
14:47:42|0.84188
14:47:43|0.84188
14:47:44|0.84475
14:47:45|0.84499
14:47:46|0.84513
14:47:47|0.84516
14:47:48|0.84516
14:47:49|0.84516
14:47:50|0.84516
14:47:51|0.84516
14:47:52|0.84513
14:47:53|0.84513
14:47:54|0.84513
14:47:56|0.84513
14:47:57|0.84589
14:47:58|0.84589
14:47:58|0.84589
14:48:00|0.84626
14:48:01|0.84626
14:48:02|0.84626
14:48:04|0.84627
14:48:05|0.84627
14:48:05|0.84627
14:48:06|0.84583
14:48:07|0.84583
14:48:08|0.84504
14:48:09|0.84504
14:48:10|0.84504
14:48:11|0.84498
14:48:12|0.84498
14:48:14|0.84498
14:48:14|0.84335
14:48:16|0.84335
14:48:17|0.84335
14:48:17|0.84335
14:48:18|0.8449
14:48:20|0.84419
14:48:21|0.84479
14:48:22|0.84479
14:48:23|0.84566
14:48:23|0.84566
14:48:25|0.84566
14:48:26|0.84566
14:48:27|0.84566
14:48:28|0.84599
14:48:28|0.84599
14:48:30|0.84599
14:48:31|0.84599
14:48:32|0.84599
14:48:33|0.84599
14:48:34|0.84566
14:48:35|0.84566
14:48:36|0.84566
14:48:37|0.84566
14:48:38|0.84566
14:48:39|0.84464
14:48:40|0.84464
14:48:41|0.84482
14:48:42|0.84482
14:48:43|0.84482
14:48:44|0.84482
14:48:45|0.84482
14:48:46|0.844
14:48:47|0.844
14:48:48|0.844
14:48:49|0.844
14:48:50|0.84312
14:48:52|0.84307
14:48:52|0.84307
14:48:53|0.84307
14:48:54|0.84307
14:48:55|0.8431
14:48:56|0.84307
14:48:58|0.84307
14:48:58|0.84368
14:48:59|0.84364
14:49:00|0.84364
14:49:01|0.84364
14:49:02|0.843
14:49:03|0.843
14:49:05|0.843
14:49:06|0.843
14:49:07|0.843
14:49:08|0.843
14:49:09|0.84232
14:49:10|0.84232
14:49:11|0.84232
14:49:12|0.844
14:49:14|0.84476
14:49:14|0.84282
14:49:16|0.84282
14:49:16|0.84282
14:49:17|0.84282
14:49:19|0.84282
14:49:20|0.84282
14:49:21|0.84282
14:49:22|0.84282
14:49:23|0.84294
14:49:24|0.84294
14:49:25|0.843
14:49:26|0.843
14:49:27|0.84282
14:49:28|0.84282
14:49:29|0.84282
14:49:30|0.84282
14:49:31|0.84282
14:49:32|0.84282
14:49:33|0.84282
14:49:34|0.84387
14:49:35|0.84387
14:49:36|0.84387
14:49:37|0.84387
14:49:38|0.84387
14:49:39|0.84387
14:49:40|0.84387
14:49:41|0.84387
14:49:43|0.84387
14:49:43|0.84387
14:49:44|0.84387
14:49:45|0.84387
14:49:46|0.84387
14:49:47|0.84387
14:49:48|0.84387
14:49:49|0.84387
14:49:50|0.84387
14:49:51|0.84387
14:49:52|0.84387
14:49:53|0.84424
14:49:54|0.84424
14:49:55|0.84424
14:49:56|0.84387
14:49:57|0.84386
14:49:58|0.84386
14:49:59|0.84386
14:50:00|0.84386
14:50:01|0.84386
14:50:02|0.84386
14:50:03|0.84386
14:50:04|0.84386
14:50:06|0.84367
14:50:07|0.84367
14:50:08|0.84367
14:50:09|0.84366
14:50:10|0.84364
14:50:11|0.8422
14:50:12|0.8422
14:50:14|0.8422
14:50:15|0.84223
14:50:16|0.842
14:50:16|0.84067
14:50:18|0.84067
14:50:18|0.84067
14:50:19|0.84067
14:50:20|0.84067
14:50:22|0.84012
14:50:22|0.84012
14:50:24|0.84012
14:50:24|0.84
14:50:25|0.84
14:50:27|0.84
14:50:28|0.84
14:50:28|0.84008
14:50:29|0.84012
14:50:30|0.84
14:50:31|0.84067
14:50:34|0.84173
14:50:34|0.84173
14:50:35|0.84173
14:50:36|0.84173
14:50:37|0.84173
14:50:38|0.84173
14:50:40|0.84173
14:50:41|0.84173
14:50:41|0.84173
14:50:42|0.84173
14:50:44|0.84
14:50:44|0.84
14:50:45|0.84
14:50:47|0.84
14:50:47|0.84
14:50:48|0.84
14:50:49|0.84
14:50:50|0.84
14:50:52|0.84
14:50:52|0.83905
14:50:54|0.83905
14:50:54|0.83789
14:50:56|0.83789
14:50:57|0.83789
14:50:57|0.83905
14:50:59|0.83905
14:50:59|0.83905
14:51:01|0.83905
14:51:02|0.83905
14:51:02|0.83905
14:51:04|0.83905
14:51:05|0.83905
14:51:06|0.83905
14:51:07|0.83905
14:51:09|0.83905
14:51:10|0.83905
14:51:11|0.83905
14:51:11|0.83964
14:51:12|0.83964
14:51:13|0.83964
14:51:14|0.83964
14:51:16|0.83964
14:51:16|0.83964
14:51:17|0.83964
14:51:18|0.83964
14:51:20|0.83811
14:51:21|0.83811
14:51:21|0.83811
14:51:22|0.83811
14:51:23|0.83812
14:51:25|0.83812
14:51:25|0.83812
14:51:26|0.83812
14:51:28|0.83812
14:51:29|0.83812
14:51:29|0.83815
14:51:31|0.83815
14:51:32|0.83815
14:51:32|0.83815
14:51:33|0.83815
14:51:34|0.83815
14:51:35|0.83815
14:51:36|0.83815
14:51:37|0.83815
14:51:39|0.83815
14:51:40|0.83815
14:51:40|0.83806
14:51:41|0.83806
14:51:42|0.83806
14:51:43|0.83806
14:51:45|0.83665
14:51:45|0.83665
14:51:47|0.83665
14:51:48|0.83665
14:51:49|0.833
14:51:49|0.83142
14:51:50|0.83464
14:51:51|0.83464
14:51:52|0.83464
14:51:53|0.83464
14:51:55|0.83666
14:51:56|0.83325
14:51:57|0.83325
14:51:58|0.83325
14:51:59|0.83325
14:52:01|0.83325
14:52:01|0.83328
14:52:02|0.83573
14:52:04|0.83573
14:52:05|0.83573
14:52:06|0.83573
14:52:08|0.83656
14:52:08|0.83656
14:52:09|0.83656
14:52:11|0.83656
14:52:12|0.83656
14:52:13|0.83656
14:52:14|0.83573
14:52:14|0.83573
14:52:16|0.83573
14:52:17|0.83573
14:52:18|0.83573
14:52:19|0.83573
14:52:20|0.83403
14:52:21|0.83325
14:52:21|0.83325
14:52:23|0.83325
14:52:23|0.8327
14:52:24|0.8327
14:52:25|0.83412
14:52:26|0.83412
14:52:27|0.83412
14:52:28|0.83412
14:52:30|0.83412
14:52:30|0.83
14:52:32|0.83
14:52:32|0.83
14:52:33|0.83
14:52:34|0.82746
14:52:36|0.82746
14:52:37|0.82746
14:52:38|0.82746
14:52:38|0.82746
14:52:40|0.82746
14:52:41|0.82984
14:52:42|0.82984
14:52:43|0.82984
14:52:44|0.82984
14:52:45|0.82984
14:52:46|0.82984
14:52:47|0.82984
14:52:48|0.82984
14:52:49|0.82984
14:52:50|0.83
14:52:51|0.83052
14:52:52|0.83052
14:52:53|0.83052
14:52:54|0.83052
14:52:55|0.83087
14:52:56|0.83087
14:52:57|0.83087
14:52:59|0.83087
14:52:59|0.82921
14:53:00|0.82921
14:53:02|0.82921
14:53:02|0.82921
14:53:03|0.82921
14:53:05|0.82921
14:53:05|0.82921
14:53:06|0.82921
14:53:08|0.82921
14:53:09|0.82818
14:53:11|0.82818
14:53:11|0.82818
14:53:12|0.82817
14:53:13|0.82817
14:53:14|0.82818
14:53:16|0.828
14:53:17|0.827
14:53:17|0.82604
14:53:18|0.82604
14:53:19|0.82604
14:53:20|0.82604
14:53:22|0.82604
14:53:22|0.82604
14:53:23|0.825
14:53:24|0.825
14:53:26|0.82694
14:53:27|0.82694
14:53:27|0.82605
14:53:28|0.82605
14:53:30|0.82796
14:53:30|0.82796
14:53:31|0.82619
14:53:32|0.82619
14:53:33|0.82619
14:53:35|0.82619
14:53:35|0.82619
14:53:36|0.82619
14:53:37|0.82619
14:53:39|0.82619
14:53:39|0.82619
14:53:41|0.82619
14:53:42|0.82619
14:53:43|0.82815
14:53:43|0.82815
14:53:44|0.82625
14:53:45|0.82625
14:53:46|0.82807
14:53:47|0.82807
14:53:49|0.82807
14:53:49|0.82807
14:53:51|0.82815
14:53:52|0.82815
14:53:52|0.82936
14:53:54|0.82807
14:53:55|0.82807
14:53:55|0.82807
14:53:56|0.82807
14:53:57|0.82807
14:53:58|0.82807
14:53:59|0.82807
14:54:00|0.82807
14:54:01|0.82807
14:54:02|0.82807
14:54:03|0.82807
14:54:04|0.82807
14:54:05|0.82744
14:54:06|0.82744
14:54:07|0.82744
14:54:09|0.82495
14:54:11|0.82495
14:54:12|0.82495
14:54:12|0.82495
14:54:13|0.82495
14:54:14|0.8245
14:54:16|0.824
14:54:17|0.823
14:54:17|0.823
14:54:18|0.823
14:54:20|0.823
14:54:21|0.82281
14:54:22|0.82281
14:54:23|0.82281
14:54:24|0.82281
14:54:25|0.82281
14:54:27|0.82281
14:54:27|0.82426
14:54:28|0.82426
14:54:29|0.82426
14:54:31|0.82426
14:54:31|0.82426
14:54:33|0.82426
14:54:34|0.82427
14:54:34|0.82624
14:54:35|0.82624
14:54:37|0.82624
14:54:38|0.82624
14:54:39|0.82433
14:54:40|0.82433
14:54:41|0.82433
14:54:42|0.82494
14:54:43|0.82494
14:54:44|0.82494
14:54:45|0.82494
14:54:46|0.82494
14:54:47|0.82494
14:54:48|0.82494
14:54:49|0.82624
14:54:50|0.82624
14:54:51|0.82624
14:54:53|0.82624
14:54:53|0.82624
14:54:55|0.82624
14:54:55|0.82624
14:54:56|0.82624
14:54:58|0.82624
14:54:58|0.82624
14:54:59|0.82624
14:55:00|0.82624
14:55:01|0.82705
14:55:02|0.82705
14:55:03|0.82705
14:55:05|0.82705
14:55:05|0.82705
14:55:06|0.82909
14:55:07|0.82909
14:55:08|0.82909
14:55:10|0.82912
14:55:11|0.82912
14:55:12|0.82912
14:55:13|0.82912
14:55:14|0.82912
14:55:15|0.83
14:55:16|0.83
14:55:18|0.83
14:55:18|0.83
14:55:20|0.83
14:55:20|0.83
14:55:21|0.83
14:55:22|0.83
14:55:23|0.83
14:55:24|0.83
14:55:25|0.83
14:55:27|0.83
14:55:28|0.83
14:55:29|0.83228
14:55:30|0.83228
14:55:31|0.83463
14:55:31|0.83237
14:55:32|0.83237
14:55:33|0.835
14:55:34|0.835
14:55:35|0.835
14:55:37|0.835
14:55:37|0.835
14:55:39|0.835
14:55:39|0.835
14:55:40|0.835
14:55:41|0.83593
14:55:42|0.83593
14:55:44|0.835
14:55:44|0.835
14:55:46|0.83656
14:55:46|0.83656
14:55:47|0.83815
14:55:48|0.83815
14:55:49|0.83815
14:55:50|0.83964
14:55:51|0.83819
14:55:53|0.83819
14:55:54|0.84
14:55:55|0.84
14:55:56|0.83858
14:55:58|0.83858
14:55:58|0.83858
14:55:59|0.83858
14:56:01|0.83815
14:56:01|0.83815
14:56:02|0.83815
14:56:03|0.83815
14:56:04|0.83815
14:56:05|0.83815
14:56:06|0.83815
14:56:08|0.83957
14:56:08|0.83957
14:56:09|0.83957
14:56:12|0.8402
14:56:13|0.8402
14:56:13|0.8402
14:56:15|0.83957
14:56:16|0.84
14:56:16|0.83836
14:56:17|0.83836
14:56:19|0.83836
14:56:19|0.84007
14:56:20|0.8402
14:56:22|0.8402
14:56:22|0.8402
14:56:23|0.8402
14:56:24|0.84024
14:56:26|0.84024
14:56:26|0.84024
14:56:28|0.84024
14:56:29|0.84024
14:56:29|0.84306
14:56:31|0.84306
14:56:31|0.84392
14:56:32|0.84378
14:56:34|0.84378
14:56:34|0.84378
14:56:35|0.84378
14:56:37|0.84239
14:56:37|0.84239
14:56:39|0.84239
14:56:40|0.84236
14:56:41|0.8402
14:56:42|0.8404
14:56:43|0.8404
14:56:44|0.8404
14:56:45|0.8404
14:56:46|0.8404
14:56:47|0.83959
14:56:48|0.8402
14:56:50|0.8402
14:56:50|0.8402
14:56:51|0.8402
14:56:52|0.8402
14:56:54|0.8402
14:56:54|0.8373
14:56:55|0.8373
14:56:56|0.8373
14:56:57|0.8373
14:56:58|0.83775
14:56:59|0.83775
14:57:00|0.83775
14:57:02|0.83624
14:57:02|0.83624
14:57:03|0.83624
14:57:04|0.83624
14:57:05|0.83624
14:57:06|0.83664
14:57:07|0.83664
14:57:08|0.83664
14:57:09|0.83664
14:57:10|0.83664
14:57:12|0.837
14:57:12|0.837
14:57:14|0.837
14:57:15|0.837
14:57:16|0.837
14:57:17|0.837
14:57:18|0.837
14:57:19|0.838
14:57:20|0.838
14:57:21|0.83703
14:57:22|0.83703
14:57:23|0.83664
14:57:24|0.83664
14:57:25|0.83664
14:57:26|0.83664
14:57:27|0.83664
14:57:28|0.83664
14:57:29|0.83664
14:57:30|0.83664
14:57:31|0.83664
14:57:32|0.83664
14:57:33|0.83664
14:57:34|0.83664
14:57:35|0.83664
14:57:36|0.83664
14:57:37|0.83672
14:57:38|0.83815
14:57:39|0.83675
14:57:40|0.83675
14:57:41|0.83675
14:57:42|0.837
14:57:43|0.837
14:57:44|0.83664
14:57:45|0.83664
14:57:46|0.83664
14:57:47|0.837
14:57:48|0.837
14:57:49|0.83666
14:57:51|0.83666
14:57:52|0.83666
14:57:53|0.83666
14:57:54|0.83666
14:57:55|0.83666
14:57:56|0.83666
14:57:57|0.83666
14:57:58|0.83666
14:57:59|0.83666
14:58:00|0.83666
14:58:01|0.83666
14:58:02|0.83666
14:58:03|0.83666
14:58:04|0.83678
14:58:05|0.83678
14:58:06|0.83678
14:58:07|0.83678
14:58:08|0.83678
14:58:09|0.83678
14:58:10|0.83678
14:58:11|0.83678
14:58:12|0.83679
14:58:14|0.83679
14:58:15|0.83679
14:58:16|0.83679
14:58:18|0.83679
14:58:18|0.83679
14:58:20|0.83679
14:58:21|0.83679
14:58:21|0.83679
14:58:22|0.83679
14:58:24|0.83679
14:58:25|0.83679
14:58:26|0.83679
14:58:27|0.83679
14:58:28|0.83679
14:58:29|0.83679
14:58:30|0.83679
14:58:31|0.83679
14:58:32|0.83679
14:58:33|0.83664
14:58:34|0.83664
14:58:35|0.83664
14:58:36|0.83664
14:58:37|0.83664
14:58:39|0.83664
14:58:39|0.83664
14:58:40|0.83664
14:58:41|0.83664
14:58:42|0.83664
14:58:43|0.83664
14:58:44|0.83664
14:58:45|0.835
14:58:46|0.835
14:58:48|0.835
14:58:48|0.835
14:58:49|0.835
14:58:50|0.835
14:58:51|0.835
14:58:52|0.835
14:58:54|0.835
14:58:54|0.835
14:58:55|0.835
14:58:56|0.835
14:58:57|0.835
14:58:58|0.835
14:58:59|0.83499
14:59:00|0.83499
14:59:01|0.83499
14:59:03|0.835
14:59:03|0.835
14:59:05|0.835
14:59:05|0.835
14:59:07|0.835
14:59:07|0.835
14:59:09|0.835
14:59:09|0.835
14:59:10|0.835
14:59:11|0.835
14:59:12|0.835
14:59:14|0.835
14:59:15|0.835
14:59:16|0.835
14:59:17|0.835
14:59:18|0.835
14:59:19|0.835
14:59:20|0.835
14:59:21|0.83691
14:59:22|0.83691
14:59:23|0.83691
14:59:24|0.83691
14:59:25|0.83691
14:59:26|0.83794
14:59:28|0.83794
14:59:28|0.83789
14:59:29|0.83789
14:59:30|0.83789
14:59:32|0.83789
14:59:32|0.83789
14:59:33|0.83789
14:59:34|0.83789
14:59:35|0.83789
14:59:36|0.83789
14:59:38|0.83789
14:59:38|0.83789
14:59:39|0.83789
14:59:41|0.83789
14:59:42|0.83789
14:59:42|0.83334
14:59:44|0.83566
14:59:44|0.83566
14:59:46|0.83566
14:59:46|0.83371
14:59:47|0.83371
14:59:48|0.83377
14:59:49|0.83377
14:59:51|0.83377
14:59:52|0.83378
14:59:53|0.83378
14:59:54|0.83378
14:59:55|0.83501
14:59:56|0.83501
14:59:57|0.83501
14:59:58|0.83501
14:59:59|0.83501
15:00:00|0.8338
15:00:01|0.8338
15:00:03|0.83483
15:00:04|0.83483
15:00:04|0.8362
15:00:06|0.8362
15:00:06|0.8362
15:00:07|0.83402
15:00:08|0.83499
15:00:09|0.83377
15:00:11|0.83377
15:00:12|0.83499
15:00:13|0.83499
15:00:13|0.83377
15:00:14|0.83377
15:00:16|0.83403
15:00:17|0.83499
15:00:19|0.83499
15:00:20|0.83499
15:00:21|0.83499
15:00:21|0.83499
15:00:23|0.83499
15:00:23|0.83499
15:00:24|0.83499
15:00:26|0.835
15:00:26|0.835
15:00:28|0.835
15:00:28|0.83499
15:00:30|0.83499
15:00:30|0.83499
15:00:31|0.83499
15:00:32|0.83499
15:00:33|0.8352
15:00:34|0.8352
15:00:35|0.83497
15:00:36|0.83497
15:00:37|0.83531
15:00:39|0.83383
15:00:39|0.83383
15:00:40|0.8335
15:00:42|0.8335
15:00:42|0.83318
15:00:43|0.833
15:00:45|0.833
15:00:45|0.833
15:00:46|0.833
15:00:48|0.833
15:00:48|0.83355
15:00:50|0.83355
15:00:50|0.83695
15:00:51|0.83695
15:00:53|0.83695
15:00:53|0.83695
15:00:54|0.83695
15:00:55|0.83695
15:00:56|0.83695
15:00:58|0.83695
15:00:58|0.83695
15:00:59|0.83695
15:01:00|0.838
15:01:01|0.838
15:01:03|0.838
15:01:04|0.838
15:01:05|0.838
15:01:06|0.838
15:01:06|0.838
15:01:08|0.838
15:01:09|0.84
15:01:10|0.8402
15:01:11|0.84096
15:01:12|0.84096
15:01:13|0.84096
15:01:13|0.84026
15:01:14|0.84026
15:01:17|0.84026
15:01:18|0.842
15:01:19|0.8422
15:01:19|0.8422
15:01:21|0.8422
15:01:22|0.84172
15:01:23|0.84172
15:01:23|0.84172
15:01:25|0.84172
15:01:26|0.84172
15:01:26|0.84172
15:01:28|0.84026
15:01:29|0.8402
15:01:29|0.83963
15:01:31|0.84041
15:01:32|0.83897
15:01:32|0.83897
15:01:34|0.83897
15:01:35|0.83897
15:01:35|0.83897
15:01:36|0.83897
15:01:38|0.83897
15:01:39|0.83897
15:01:40|0.83897
15:01:41|0.83897
15:01:42|0.83897
15:01:43|0.83897
15:01:44|0.83897
15:01:44|0.83897
15:01:46|0.83897
15:01:47|0.83897
15:01:48|0.83897
15:01:49|0.83897
15:01:50|0.84143
15:01:51|0.84143
15:01:52|0.84143
15:01:53|0.84143
15:01:54|0.84143
15:01:56|0.84185
15:01:56|0.84185
15:01:57|0.84185
15:01:59|0.84185
15:01:59|0.84185
15:02:00|0.84185
15:02:01|0.84185
15:02:02|0.84185
15:02:03|0.84142
15:02:04|0.84142
15:02:06|0.84142
15:02:07|0.84142
15:02:08|0.84185
15:02:09|0.84185
15:02:10|0.84185
15:02:11|0.84185
15:02:12|0.84148
15:02:12|0.84148
15:02:14|0.84223
15:02:15|0.84223
15:02:16|0.84223
15:02:18|0.84223
15:02:19|0.84037
15:02:21|0.84037
15:02:21|0.84037
15:02:23|0.84037
15:02:23|0.84037
15:02:25|0.84118
15:02:25|0.84121
15:02:27|0.84121
15:02:28|0.8408
15:02:29|0.84121
15:02:30|0.84121
15:02:30|0.84121
15:02:32|0.84121
15:02:33|0.84121
15:02:34|0.84121
15:02:35|0.84121
15:02:36|0.84037
15:02:37|0.84095
15:02:40|0.84095
15:02:40|0.83993
15:02:41|0.83993
15:02:42|0.83993
15:02:44|0.83993
15:02:44|0.83993
15:02:45|0.83993
15:02:46|0.83993
15:02:47|0.83993
15:02:49|0.83993
15:02:50|0.83897
15:02:51|0.83897
15:02:52|0.83897
15:02:53|0.83897
15:02:55|0.838
15:02:56|0.83923
15:02:56|0.83923
15:02:58|0.83696
15:02:59|0.83696
15:03:00|0.83696
15:03:01|0.83696
15:03:02|0.83696
15:03:03|0.83696
15:03:04|0.83696
15:03:05|0.83696
15:03:06|0.83696
15:03:07|0.83696
15:03:08|0.83696
15:03:09|0.83697
15:03:10|0.83697
15:03:11|0.8377
15:03:12|0.8377
15:03:13|0.83697
15:03:14|0.83697
15:03:15|0.8377
15:03:16|0.8377
15:03:17|0.8377
15:03:19|0.83629
15:03:20|0.83629
15:03:21|0.83629
15:03:21|0.83629
15:03:22|0.83629
15:03:23|0.83665
15:03:25|0.83665
15:03:26|0.83665
15:03:27|0.83665
15:03:28|0.83665
15:03:29|0.83665
15:03:30|0.8345
15:03:32|0.83449
15:03:32|0.83449
15:03:34|0.83449
15:03:34|0.83449
15:03:36|0.833
15:03:37|0.833
15:03:37|0.833
15:03:38|0.833
15:03:39|0.833
15:03:40|0.833
15:03:42|0.833
15:03:42|0.833
15:03:44|0.833
15:03:44|0.83228
15:03:45|0.83228
15:03:47|0.83089
15:03:48|0.83089
15:03:48|0.83089
15:03:50|0.83089
15:03:50|0.83089
15:03:51|0.83089
15:03:52|0.83089
15:03:53|0.83089
15:03:54|0.83089
15:03:56|0.83089
15:03:56|0.82555
15:03:57|0.82785
15:03:58|0.82785
15:03:59|0.82785
15:04:01|0.82785
15:04:02|0.82634
15:04:03|0.82634
15:04:04|0.82634
15:04:05|0.82744
15:04:07|0.82744
15:04:08|0.82667
15:04:09|0.82634
15:04:09|0.82634
15:04:10|0.82722
15:04:11|0.82784
15:04:12|0.82785
15:04:13|0.82785
15:04:14|0.82744
15:04:15|0.82744
15:04:17|0.82744
15:04:18|0.82744
15:04:19|0.82744
15:04:20|0.82744
15:04:21|0.82744
15:04:22|0.82785
15:04:23|0.82981
15:04:24|0.82981
15:04:25|0.82981
15:04:26|0.82981
15:04:27|0.82981
15:04:28|0.82981
15:04:29|0.82981
15:04:30|0.82981
15:04:31|0.82981
15:04:32|0.82981
15:04:33|0.82981
15:04:34|0.82981
15:04:35|0.82981
15:04:37|0.82981
15:04:37|0.82981
15:04:38|0.82981
15:04:40|0.82854
15:04:41|0.82854
15:04:42|0.82981
15:04:43|0.82981
15:04:43|0.82981
15:04:44|0.82799
15:04:46|0.82744
15:04:47|0.82744
15:04:48|0.82744
15:04:49|0.82744
15:04:51|0.82744
15:04:51|0.82744
15:04:53|0.82744
15:04:53|0.82744
15:04:54|0.82744
15:04:55|0.82744
15:04:57|0.82744
15:04:58|0.82658
15:04:58|0.82739
15:04:59|0.82515
15:05:00|0.82718
15:05:01|0.82718
15:05:02|0.82718
15:05:03|0.82739
15:05:04|0.82739
15:05:05|0.82739
15:05:06|0.8267
15:05:07|0.82739
15:05:08|0.82739
15:05:09|0.82739
15:05:10|0.82739
15:05:11|0.82867
15:05:12|0.82867
15:05:13|0.82867
15:05:14|0.82867
15:05:15|0.82739
15:05:16|0.82739
15:05:18|0.82739
15:05:19|0.82739
15:05:21|0.82739
15:05:22|0.82739
15:05:22|0.82739
15:05:23|0.82739
15:05:25|0.82739
15:05:25|0.82739
15:05:27|0.82739
15:05:27|0.82739
15:05:29|0.82739
15:05:30|0.82739
15:05:31|0.82739
15:05:32|0.82739
15:05:33|0.82739
15:05:34|0.82739
15:05:35|0.82739
15:05:35|0.82739
15:05:37|0.82739
15:05:38|0.82739
15:05:39|0.82739
15:05:40|0.82739
15:05:41|0.82739
15:05:42|0.82897
15:05:43|0.82897
15:05:45|0.82897
15:05:46|0.82897
15:05:47|0.82897
15:05:47|0.82897
15:05:49|0.82897
15:05:49|0.82897
15:05:50|0.82897
15:05:52|0.82897
15:05:53|0.82897
15:05:54|0.82897
15:05:55|0.82897
15:05:56|0.82897
15:05:57|0.82897
15:05:58|0.82897
15:05:59|0.82897
15:06:00|0.82897
15:06:01|0.82897
15:06:02|0.82897
15:06:03|0.82897
15:06:04|0.82897
15:06:05|0.82897
15:06:06|0.82897
15:06:07|0.82897
15:06:08|0.82897
15:06:09|0.82897
15:06:10|0.82897
15:06:11|0.82797
15:06:12|0.82797
15:06:13|0.82797
15:06:14|0.82797
15:06:15|0.82797
15:06:16|0.82797
15:06:17|0.82797
15:06:18|0.83014
15:06:19|0.83014
15:06:20|0.83014
15:06:21|0.83014
15:06:22|0.83014
15:06:23|0.83014
15:06:24|0.83014
15:06:25|0.83014
15:06:27|0.83014
15:06:28|0.83014
15:06:29|0.832
15:06:30|0.832
15:06:31|0.832
15:06:31|0.832
15:06:33|0.83331
15:06:34|0.83331
15:06:35|0.83331
15:06:36|0.83331
15:06:37|0.83331
15:06:37|0.83331
15:06:39|0.83331
15:06:40|0.83331
15:06:41|0.83331
15:06:42|0.83331
15:06:43|0.83331
15:06:44|0.83218
15:06:45|0.83218
15:06:46|0.83218
15:06:46|0.832
15:06:48|0.832
15:06:49|0.832
15:06:50|0.832
15:06:51|0.832
15:06:52|0.832
15:06:54|0.832
15:06:54|0.832
15:06:55|0.832
15:06:56|0.83118
15:06:58|0.83118
15:06:58|0.83118
15:06:59|0.83118
15:07:00|0.83118
15:07:01|0.83118
15:07:03|0.83118
15:07:03|0.83118
15:07:04|0.83118
15:07:05|0.83118
15:07:06|0.83118
15:07:07|0.83134
15:07:08|0.83134
15:07:09|0.83134
15:07:11|0.832
15:07:11|0.832
15:07:12|0.832
15:07:13|0.83133
15:07:14|0.83133
15:07:15|0.83133
15:07:16|0.83133
15:07:17|0.83133
15:07:18|0.83133
15:07:19|0.83133
15:07:21|0.83133
15:07:21|0.83133
15:07:23|0.8324
15:07:23|0.8324
15:07:25|0.83395
15:07:26|0.83395
15:07:27|0.83396
15:07:28|0.83396
15:07:29|0.83261
15:07:30|0.83263
15:07:31|0.83348
15:07:32|0.83348
15:07:33|0.832
15:07:34|0.832
15:07:34|0.832
15:07:36|0.832
15:07:37|0.832
15:07:38|0.832
15:07:38|0.832
15:07:41|0.832
15:07:42|0.832
15:07:43|0.832
15:07:44|0.8318
15:07:45|0.83133
15:07:46|0.83133
15:07:47|0.83133
15:07:49|0.83133
15:07:49|0.83133
15:07:50|0.83133
15:07:51|0.83133
15:07:52|0.83133
15:07:53|0.83133
15:07:54|0.83133
15:07:55|0.83133
15:07:56|0.83066
15:07:58|0.83012
15:07:58|0.83012
15:08:00|0.832
15:08:00|0.832
15:08:01|0.832
15:08:02|0.8323
15:08:04|0.8323
15:08:04|0.8323
15:08:06|0.8323
15:08:06|0.8323
15:08:07|0.8323
15:08:09|0.8323
15:08:10|0.8323
15:08:10|0.8323
15:08:11|0.83
15:08:12|0.83
15:08:14|0.83
15:08:14|0.83
15:08:15|0.83
15:08:18|0.83
15:08:19|0.83068
15:08:19|0.83068
15:08:20|0.83068
15:08:21|0.83006
15:08:23|0.83006
15:08:24|0.83006
15:08:25|0.83006
15:08:27|0.8301
15:08:28|0.83203
15:08:29|0.83203
15:08:30|0.83203
15:08:31|0.83203
15:08:32|0.83203
15:08:33|0.83203
15:08:34|0.83203
15:08:35|0.83203
15:08:36|0.83203
15:08:37|0.83203
15:08:38|0.83203
15:08:39|0.83203
15:08:40|0.83203
15:08:41|0.83203
15:08:42|0.83125
15:08:43|0.83125
15:08:44|0.83125
15:08:45|0.83125
15:08:46|0.83125
15:08:47|0.83125
15:08:48|0.83125
15:08:49|0.83125
15:08:51|0.83125
15:08:52|0.83125
15:08:52|0.83125
15:08:53|0.83294
15:08:55|0.83446
15:08:55|0.83488
15:08:56|0.83488
15:08:57|0.83488
15:08:58|0.83387
15:08:59|0.835
15:09:01|0.835
15:09:01|0.835
15:09:02|0.835
15:09:03|0.83476
15:09:04|0.83664
15:09:05|0.83651
15:09:06|0.83651
15:09:08|0.83651
15:09:09|0.83651
15:09:09|0.83651
15:09:11|0.83651
15:09:12|0.83665
15:09:13|0.83665
15:09:14|0.83665
15:09:15|0.83665
15:09:16|0.83665
15:09:17|0.83665
15:09:18|0.8377
15:09:19|0.8377
15:09:20|0.8377
15:09:21|0.8377
15:09:22|0.8377
15:09:23|0.83763
15:09:25|0.83763
15:09:25|0.8361
15:09:27|0.8361
15:09:27|0.8361
15:09:29|0.8361
15:09:30|0.83665
15:09:32|0.83665
15:09:32|0.83665
15:09:33|0.8367
15:09:34|0.8377
15:09:35|0.8377
15:09:37|0.8377
15:09:37|0.8377
15:09:39|0.8377
15:09:39|0.8377
15:09:40|0.8377
15:09:42|0.8377
15:09:42|0.8377
15:09:43|0.8377
15:09:44|0.83553
15:09:45|0.83553
15:09:47|0.83724
15:09:48|0.83696
15:09:49|0.83696
15:09:50|0.83725
15:09:51|0.83725
15:09:52|0.83725
15:09:53|0.83725
15:09:54|0.83725
15:09:55|0.83725
15:09:56|0.83725
15:09:57|0.83725
15:09:58|0.83725
15:09:59|0.83725
15:10:00|0.8377
15:10:01|0.8377
15:10:02|0.8377
15:10:04|0.8377
15:10:04|0.8377
15:10:06|0.8377
15:10:06|0.8377
15:10:07|0.8377
15:10:08|0.8377
15:10:09|0.8377
15:10:10|0.8377
15:10:12|0.83831
15:10:12|0.83831
15:10:13|0.83831
15:10:14|0.8377
15:10:16|0.8377
15:10:16|0.8377
15:10:17|0.8377
15:10:18|0.8377
15:10:19|0.8377
15:10:20|0.8377
15:10:21|0.8377
15:10:22|0.83696
15:10:24|0.83535
15:10:25|0.83535
15:10:26|0.83596
15:10:27|0.83596
15:10:28|0.83596
15:10:29|0.83596
15:10:30|0.83596
15:10:31|0.83553
15:10:32|0.83553
15:10:33|0.83553
15:10:34|0.83553
15:10:35|0.83553
15:10:36|0.83553
15:10:37|0.83553
15:10:38|0.83553
15:10:39|0.83553
15:10:40|0.83553
15:10:41|0.83553
15:10:42|0.83553
15:10:43|0.83553
15:10:45|0.83606
15:10:45|0.83606
15:10:47|0.83606
15:10:47|0.83606
15:10:48|0.83606
15:10:49|0.83662
15:10:50|0.83662
15:10:51|0.83662
15:10:53|0.83662
15:10:54|0.83662
15:10:54|0.83662
15:10:55|0.83662
15:10:56|0.83662
15:10:58|0.83662
15:10:59|0.83662
15:11:00|0.83662
15:11:00|0.83606
15:11:01|0.83606
15:11:03|0.83606
15:11:03|0.83606
15:11:05|0.83606
15:11:05|0.83555
15:11:06|0.83555
15:11:07|0.83555
15:11:09|0.8377
15:11:09|0.8377
15:11:11|0.8377
15:11:12|0.83831
15:11:14|0.83888
15:11:14|0.83888
15:11:15|0.83888
15:11:16|0.83888
15:11:18|0.83888
15:11:18|0.83888
15:11:19|0.83888
15:11:20|0.83888
15:11:22|0.83888
15:11:22|0.83888
15:11:23|0.83888
15:11:25|0.83888
15:11:26|0.83888
15:11:28|0.83888
15:11:29|0.83846
15:11:30|0.83888
15:11:30|0.83888
15:11:32|0.83888
15:11:33|0.83888
15:11:33|0.83888
15:11:35|0.83888
15:11:36|0.83888
15:11:37|0.83985
15:11:38|0.83985
15:11:39|0.83985
15:11:40|0.83985
15:11:41|0.83985
15:11:42|0.83985
15:11:43|0.83985
15:11:44|0.83985
15:11:45|0.83985
15:11:46|0.83985
15:11:46|0.83985
15:11:48|0.83868
15:11:49|0.83868
15:11:50|0.83868
15:11:51|0.83868
15:11:52|0.83868
15:11:53|0.83867
15:11:54|0.83867
15:11:55|0.84
15:11:56|0.84
15:11:57|0.84
15:11:58|0.84
15:11:59|0.84
15:12:00|0.84
15:12:01|0.84062
15:12:03|0.84
15:12:04|0.84
15:12:04|0.84
15:12:05|0.84
15:12:06|0.84081
15:12:08|0.841
15:12:08|0.841
15:12:10|0.84189
15:12:10|0.84189
15:12:11|0.84189
15:12:12|0.84189
15:12:13|0.84189
15:12:14|0.84189
15:12:15|0.8425
15:12:17|0.8425
15:12:18|0.843
15:12:18|0.843
15:12:19|0.843
15:12:20|0.843
15:12:21|0.843
15:12:22|0.84132
15:12:23|0.84132
15:12:25|0.84132
15:12:26|0.84132
15:12:27|0.84132
15:12:29|0.84132
15:12:30|0.84132
15:12:30|0.8425
15:12:32|0.8425
15:12:33|0.8425
15:12:34|0.843
15:12:35|0.843
15:12:36|0.843
15:12:37|0.84202
15:12:37|0.84202
15:12:38|0.84287
15:12:40|0.84287
15:12:40|0.84287
15:12:41|0.84287
15:12:43|0.8425
15:12:43|0.8425
15:12:45|0.8425
15:12:46|0.84103
15:12:47|0.84103
15:12:48|0.84107
15:12:49|0.84107
15:12:50|0.84107
15:12:51|0.84107
15:12:52|0.84107
15:12:53|0.84107
15:12:54|0.84107
15:12:54|0.84107
15:12:56|0.84107
15:12:57|0.84004
15:12:58|0.84004
15:12:59|0.84004
15:13:00|0.84004
15:13:01|0.84107
15:13:02|0.84107
15:13:03|0.84107
15:13:04|0.84107
15:13:05|0.84004
15:13:06|0.84004
15:13:08|0.84004
15:13:08|0.84004
15:13:09|0.84004
15:13:10|0.84004
15:13:11|0.83918
15:13:12|0.83918
15:13:13|0.83918
15:13:14|0.83918
15:13:15|0.83918
15:13:17|0.83918
15:13:17|0.83918
15:13:19|0.83918
15:13:19|0.83918
15:13:20|0.83918
15:13:21|0.83791
15:13:23|0.83791
15:13:23|0.83791
15:13:25|0.83919
15:13:25|0.83919
15:13:26|0.83919
15:13:28|0.84004
15:13:30|0.84004
15:13:32|0.84004
15:13:32|0.84004
15:13:34|0.84128
15:13:35|0.84249
15:13:35|0.84249
15:13:37|0.84249
15:13:38|0.843
15:13:39|0.84367
15:13:40|0.84367
15:13:41|0.84183
15:13:42|0.84183
15:13:43|0.84183
15:13:44|0.84183
15:13:46|0.84183
15:13:46|0.84183
15:13:48|0.84183
15:13:49|0.84399
15:13:50|0.84268
15:13:50|0.84268
15:13:51|0.84268
15:13:52|0.84268
15:13:54|0.84268
15:13:55|0.84268
15:13:56|0.84268
15:13:57|0.84268
15:13:57|0.84268
15:13:58|0.84268
15:13:59|0.844
15:14:00|0.844
15:14:02|0.84449
15:14:02|0.84482
15:14:04|0.84482
15:14:05|0.845
15:14:06|0.845
15:14:06|0.845
15:14:07|0.845
15:14:08|0.845
15:14:10|0.845
15:14:11|0.845
15:14:12|0.845
15:14:14|0.846
15:14:14|0.846
15:14:16|0.84528
15:14:16|0.84528
15:14:18|0.84627
15:14:18|0.84627
15:14:20|0.84503
15:14:20|0.84503
15:14:22|0.845
15:14:23|0.845
15:14:25|0.845
15:14:26|0.84598
15:14:26|0.84598
15:14:27|0.84503
15:14:29|0.84503
15:14:30|0.84503
15:14:31|0.84503
15:14:32|0.84503
15:14:33|0.84503
15:14:34|0.8462
15:14:35|0.84529
15:14:36|0.84529
15:14:37|0.84529
15:14:38|0.846
15:14:39|0.846
15:14:40|0.846
15:14:41|0.846
15:14:42|0.846
15:14:43|0.84528
15:14:44|0.84528
15:14:45|0.846
15:14:46|0.84454
15:14:48|0.84454
15:14:48|0.84454
15:14:50|0.84454
15:14:50|0.84454
15:14:51|0.846
15:14:53|0.846
15:14:54|0.846
15:14:54|0.84503
15:14:56|0.84373
15:14:56|0.84373
15:14:57|0.84373
15:14:58|0.84373
15:15:00|0.84373
15:15:00|0.84428
15:15:02|0.84428
15:15:02|0.84428
15:15:04|0.84428
15:15:04|0.84428
15:15:05|0.84428
15:15:06|0.84428
15:15:07|0.84428
15:15:09|0.84428
15:15:10|0.84183
15:15:11|0.84183
15:15:12|0.84183
15:15:13|0.84183
15:15:14|0.84242
15:15:15|0.84242
15:15:16|0.84242
15:15:17|0.84242
15:15:18|0.84242
15:15:19|0.84242
15:15:20|0.84211
15:15:21|0.84211
15:15:22|0.84211
15:15:23|0.84211
15:15:24|0.84
15:15:25|0.84
15:15:26|0.84
15:15:27|0.84
15:15:28|0.84
15:15:29|0.84
15:15:31|0.84001
15:15:31|0.84001
15:15:32|0.84001
15:15:34|0.84001
15:15:34|0.84001
15:15:36|0.84135
15:15:36|0.84138
15:15:38|0.84138
15:15:39|0.84138
15:15:40|0.84052
15:15:40|0.84211
15:15:42|0.84207
15:15:42|0.84207
15:15:44|0.8423
15:15:45|0.8423
15:15:46|0.8423
15:15:47|0.84273
15:15:47|0.84273
15:15:49|0.84273
15:15:50|0.84273
15:15:51|0.84259
15:15:52|0.84259
15:15:53|0.84259
15:15:54|0.84259
15:15:55|0.84259
15:15:56|0.84259
15:15:57|0.84259
15:15:58|0.84259
15:15:59|0.84126
15:16:00|0.84126
15:16:01|0.84126
15:16:02|0.84126
15:16:03|0.84126
15:16:04|0.84126
15:16:05|0.84126
15:16:06|0.84145
15:16:07|0.84145
15:16:08|0.84145
15:16:09|0.84145
15:16:10|0.84046
15:16:11|0.84046
15:16:12|0.84046
15:16:13|0.84046
15:16:14|0.84046
15:16:15|0.84046
15:16:16|0.84
15:16:17|0.84
15:16:18|0.84
15:16:19|0.84
15:16:20|0.84
15:16:21|0.84
15:16:22|0.84
15:16:23|0.84001
15:16:24|0.84001
15:16:25|0.84001
15:16:26|0.84001
15:16:27|0.84001
15:16:28|0.84001
15:16:29|0.84001
15:16:31|0.84001
15:16:31|0.84
15:16:34|0.84
15:16:35|0.83995
15:16:36|0.83995
15:16:37|0.83995
15:16:38|0.83705
15:16:39|0.83704
15:16:40|0.83704
15:16:41|0.83704
15:16:42|0.83704
15:16:44|0.83704
15:16:44|0.83704
15:16:46|0.83704
15:16:46|0.84001
15:16:48|0.84001
15:16:48|0.84001
15:16:49|0.84001
15:16:50|0.84001
15:16:51|0.84001
15:16:53|0.84001
15:16:54|0.84001
15:16:55|0.84001
15:16:56|0.83886
15:16:57|0.83886
15:16:59|0.83886
15:17:00|0.84046
15:17:00|0.84046
15:17:01|0.84122
15:17:02|0.84126
15:17:03|0.84145
15:17:04|0.84145
15:17:06|0.84145
15:17:07|0.84145
15:17:07|0.84145
15:17:08|0.84074
15:17:10|0.84075
15:17:10|0.84075
15:17:11|0.84075
15:17:13|0.84075
15:17:13|0.8402
15:17:14|0.8402
15:17:16|0.8402
15:17:16|0.8402
15:17:17|0.8402
15:17:18|0.8425
15:17:19|0.8425
15:17:20|0.8425
15:17:22|0.8425
15:17:23|0.8425
15:17:23|0.8425
15:17:24|0.8425
15:17:25|0.8425
15:17:27|0.84558
15:17:28|0.84558
15:17:29|0.84558
15:17:30|0.84338
15:17:31|0.84338
15:17:33|0.84338
15:17:33|0.84338
15:17:35|0.84338
15:17:36|0.84338
15:17:37|0.84338
15:17:38|0.84474
15:17:39|0.84639
15:17:41|0.84639
15:17:41|0.84639
15:17:43|0.84639
15:17:44|0.84639
15:17:44|0.84639
15:17:45|0.84478
15:17:47|0.84478
15:17:47|0.84478
15:17:49|0.84339
15:17:51|0.84511
15:17:52|0.84511
15:17:52|0.845
15:17:53|0.845
15:17:55|0.845
15:17:56|0.845
15:17:56|0.845
15:17:57|0.8434
15:17:58|0.8434
15:18:00|0.84337
15:18:00|0.84235
15:18:01|0.84235
15:18:02|0.84235
15:18:03|0.84235
15:18:05|0.84235
15:18:05|0.84235
15:18:06|0.84235
15:18:07|0.84235
15:18:09|0.84223
15:18:09|0.84223
15:18:10|0.84223
15:18:11|0.84223
15:18:12|0.84223
15:18:13|0.84223
15:18:14|0.84223
15:18:16|0.84
15:18:16|0.84
15:18:17|0.84
15:18:18|0.84
15:18:19|0.84
15:18:20|0.84
15:18:21|0.84
15:18:22|0.84
15:18:23|0.84
15:18:24|0.8391
15:18:26|0.8385
15:18:26|0.8385
15:18:27|0.8385
15:18:28|0.83791
15:18:30|0.83791
15:18:31|0.83704
15:18:32|0.8362
15:18:34|0.8362
15:18:35|0.8362
15:18:37|0.8362
15:18:38|0.83677
15:18:38|0.83677
15:18:40|0.83677
15:18:41|0.83677
15:18:41|0.83677
15:18:42|0.83677
15:18:44|0.83677
15:18:44|0.83677
15:18:46|0.83677
15:18:47|0.83677
15:18:47|0.83677
15:18:49|0.83677
15:18:50|0.83677
15:18:51|0.83677
15:18:52|0.83677
15:18:53|0.8385
15:18:54|0.8385
15:18:55|0.8385
15:18:56|0.8385
15:18:57|0.83951
15:18:58|0.83951
15:18:59|0.83951
15:19:00|0.84
15:19:01|0.84
15:19:02|0.84
15:19:03|0.84
15:19:04|0.8398
15:19:06|0.8385
15:19:06|0.8385
15:19:07|0.8385
15:19:08|0.8385
15:19:09|0.83677
15:19:10|0.83677
15:19:11|0.83787
15:19:12|0.83787
15:19:13|0.83787
15:19:14|0.83787
15:19:15|0.83787
15:19:16|0.83787
15:19:17|0.83787
15:19:18|0.83787
15:19:19|0.83787
15:19:20|0.83677
15:19:21|0.83733
15:19:22|0.83733
15:19:23|0.83733
15:19:24|0.83733
15:19:25|0.83733
15:19:26|0.83733
15:19:27|0.83733
15:19:28|0.83733
15:19:29|0.83878
15:19:30|0.83878
15:19:31|0.83878
15:19:33|0.83878
15:19:35|0.83878
15:19:35|0.83878
15:19:37|0.83878
15:19:38|0.83878
15:19:39|0.83878
15:19:40|0.83878
15:19:41|0.83878
15:19:42|0.83878
15:19:43|0.83878
15:19:44|0.83878
15:19:45|0.83878
15:19:46|0.83878
15:19:47|0.83878
15:19:48|0.83878
15:19:49|0.83878
15:19:50|0.83878
15:19:51|0.83878
15:19:52|0.83878
15:19:53|0.83813
15:19:55|0.83813
15:19:56|0.83813
15:19:57|0.83813
15:19:57|0.83813
15:19:58|0.83813
15:20:00|0.83746
15:20:00|0.83746
15:20:03|0.83746
15:20:03|0.83746
15:20:05|0.83746
15:20:05|0.83746
15:20:06|0.83746
15:20:08|0.83746
15:20:09|0.83746
15:20:10|0.83746
15:20:11|0.83778
15:20:12|0.83749
15:20:13|0.83719
15:20:14|0.83719
15:20:15|0.83719
15:20:16|0.83719
15:20:17|0.83719
15:20:18|0.8362
15:20:19|0.8362
15:20:20|0.83501
15:20:21|0.83501
15:20:22|0.8348
15:20:23|0.8342
15:20:24|0.8342
15:20:25|0.8342
15:20:26|0.8342
15:20:27|0.8342
15:20:28|0.8342
15:20:29|0.8342
15:20:30|0.8342
15:20:33|0.835
15:20:35|0.835
15:20:36|0.835
15:20:37|0.835
15:20:38|0.835
15:20:38|0.835
15:20:40|0.83461
15:20:41|0.83461
15:20:42|0.83461
15:20:43|0.83461
15:20:44|0.83461
15:20:45|0.83461
15:20:46|0.83461
15:20:47|0.83595
15:20:48|0.83595
15:20:49|0.8362
15:20:50|0.8362
15:20:51|0.8362
15:20:51|0.83521
15:20:53|0.83521
15:20:53|0.83521
15:20:55|0.83521
15:20:56|0.83521
15:20:57|0.83521
15:20:58|0.83689
15:20:59|0.83689
15:21:00|0.83689
15:21:02|0.8356
15:21:03|0.8356
15:21:04|0.8356
15:21:05|0.8355
15:21:05|0.8355
15:21:06|0.8355
15:21:07|0.8355
15:21:08|0.8355
15:21:09|0.8355
15:21:10|0.83551
15:21:11|0.83551
15:21:12|0.83551
15:21:13|0.83551
15:21:15|0.83551
15:21:15|0.83551
15:21:16|0.83551
15:21:17|0.83551
15:21:18|0.83551
15:21:19|0.83551
15:21:20|0.83551
15:21:21|0.83551
15:21:22|0.83551
15:21:23|0.83551
15:21:24|0.83551
15:21:25|0.83669
15:21:26|0.83691
15:21:27|0.83691
15:21:28|0.83691
15:21:29|0.83691
15:21:30|0.83691
15:21:32|0.83691
15:21:32|0.83691
15:21:33|0.83691
15:21:35|0.83691
15:21:36|0.83691
15:21:37|0.83691
15:21:38|0.83691
15:21:39|0.83691
15:21:40|0.83691
15:21:41|0.8369
15:21:42|0.8369
15:21:43|0.8369
15:21:44|0.8369
15:21:45|0.8369
15:21:46|0.8369
15:21:47|0.8369
15:21:48|0.8369
15:21:49|0.8369
15:21:50|0.83833
15:21:51|0.83833
15:21:52|0.83833
15:21:54|0.83833
15:21:55|0.83833
15:21:56|0.83833
15:21:56|0.83833
15:21:58|0.83798
15:21:59|0.83798
15:22:00|0.83798
15:22:01|0.83798
15:22:02|0.83798
15:22:03|0.83798
15:22:05|0.83798
15:22:06|0.83705
15:22:07|0.83691
15:22:08|0.83691
15:22:09|0.83691
15:22:10|0.83691
15:22:11|0.83691
15:22:12|0.83691
15:22:13|0.83691
15:22:14|0.83691
15:22:15|0.83561
15:22:16|0.83561
15:22:17|0.83561
15:22:18|0.83561
15:22:19|0.83561
15:22:20|0.83561
15:22:21|0.83561
15:22:22|0.83691
15:22:23|0.83691
15:22:24|0.83691
15:22:25|0.83691
15:22:26|0.83691
15:22:27|0.83628
15:22:28|0.83628
15:22:29|0.83628
15:22:31|0.83628
15:22:31|0.83628
15:22:32|0.83628
15:22:33|0.83628
15:22:34|0.83628
15:22:35|0.83628
15:22:37|0.83561
15:22:38|0.83561
15:22:39|0.83561
15:22:40|0.83551
15:22:41|0.83551
15:22:42|0.83551
15:22:43|0.83551
15:22:44|0.83551
15:22:45|0.83551
15:22:46|0.83551
15:22:47|0.83551
15:22:48|0.83551
15:22:50|0.83551
15:22:50|0.83551
15:22:51|0.83551
15:22:52|0.83551
15:22:53|0.83551
15:22:55|0.83551
15:22:56|0.83551
15:22:56|0.83551
15:22:57|0.83551
15:22:58|0.83551
15:23:00|0.83551
15:23:00|0.83551
15:23:01|0.83551
15:23:02|0.83546
15:23:04|0.835
15:23:04|0.835
15:23:06|0.8335
15:23:06|0.8335
15:23:08|0.8335
15:23:08|0.833
15:23:10|0.833
15:23:11|0.8335
15:23:12|0.8335
15:23:13|0.8335
15:23:14|0.8335
15:23:15|0.8335
15:23:15|0.8335
15:23:17|0.83427
15:23:18|0.83427
15:23:19|0.8335
15:23:20|0.8335
15:23:21|0.8335
15:23:22|0.8335
15:23:23|0.8335
15:23:24|0.8335
15:23:25|0.8335
15:23:26|0.8335
15:23:27|0.83375
15:23:28|0.83375
15:23:29|0.83307
15:23:30|0.83307
15:23:31|0.83441
15:23:32|0.83441
15:23:34|0.83605
15:23:34|0.83605
15:23:35|0.83605
15:23:37|0.83605
15:23:39|0.83384
15:23:39|0.8338
15:23:41|0.8338
15:23:42|0.8338
15:23:43|0.8338
15:23:43|0.83363
15:23:45|0.83363
15:23:45|0.8328
15:23:48|0.8318
15:23:49|0.8318
15:23:49|0.8315
15:23:51|0.831
15:23:51|0.831
15:23:53|0.83094
15:23:54|0.83094
15:23:54|0.83094
15:23:55|0.83094
15:23:57|0.83094
15:23:58|0.83094
15:23:59|0.83127
15:23:59|0.83127
15:24:00|0.83127
15:24:02|0.83127
15:24:02|0.83127
15:24:03|0.83127
15:24:04|0.83127
15:24:05|0.83127
15:24:07|0.83127
15:24:08|0.83127
15:24:09|0.83127
15:24:10|0.83127
15:24:10|0.83127
15:24:12|0.83127
15:24:13|0.83127
15:24:14|0.83127
15:24:15|0.83053
15:24:16|0.83053
15:24:17|0.83053
15:24:18|0.83053
15:24:19|0.83053
15:24:20|0.83053
15:24:21|0.83308
15:24:22|0.83308
15:24:23|0.83308
15:24:24|0.83308
15:24:25|0.83246
15:24:26|0.83246
15:24:27|0.83246
15:24:28|0.83308
15:24:29|0.83308
15:24:30|0.83308
15:24:31|0.83308
15:24:32|0.83308
15:24:33|0.83308
15:24:35|0.83308
15:24:35|0.83416
15:24:36|0.83416
15:24:38|0.83416
15:24:40|0.83416
15:24:41|0.83416
15:24:41|0.83416
15:24:43|0.83416
15:24:43|0.83416
15:24:44|0.83416
15:24:46|0.83416
15:24:47|0.83416
15:24:47|0.83416
15:24:48|0.83416
15:24:49|0.83416
15:24:51|0.83416
15:24:52|0.83416
15:24:52|0.83416
15:24:53|0.83416
15:24:54|0.83416
15:24:55|0.83416
15:24:57|0.83416
15:24:57|0.83416
15:24:58|0.83417
15:24:59|0.83417
15:25:00|0.8341
15:25:01|0.8341
15:25:03|0.8341
15:25:03|0.8341
15:25:05|0.83417
15:25:06|0.83417
15:25:07|0.83484
15:25:08|0.83484
15:25:09|0.83484
15:25:09|0.83484
15:25:11|0.83484
15:25:12|0.83484
15:25:13|0.83484
15:25:13|0.83484
15:25:15|0.83484
15:25:16|0.83484
15:25:17|0.83484
15:25:18|0.83484
15:25:18|0.83566
15:25:20|0.83566
15:25:21|0.83566
15:25:22|0.83566
15:25:22|0.83566
15:25:24|0.83566
15:25:25|0.83566
15:25:25|0.83528
15:25:27|0.83528
15:25:28|0.83458
15:25:29|0.83458
15:25:29|0.83458
15:25:31|0.83458
15:25:32|0.83458
15:25:33|0.83458
15:25:34|0.83458
15:25:34|0.83458
15:25:36|0.83458
15:25:37|0.83458
15:25:38|0.83458
15:25:40|0.83458
15:25:41|0.83458
15:25:42|0.83458
15:25:43|0.83458
15:25:44|0.83458
15:25:44|0.83458
15:25:46|0.83458
15:25:47|0.83458
15:25:48|0.83458
15:25:49|0.83458
15:25:50|0.83458
15:25:51|0.83458
15:25:52|0.83458
15:25:53|0.83458
15:25:54|0.83458
15:25:55|0.83458
15:25:56|0.83458
15:25:57|0.83458
15:25:58|0.83458
15:25:59|0.83458
15:26:00|0.83458
15:26:02|0.83458
15:26:02|0.83458
15:26:03|0.83458
15:26:05|0.83458
15:26:06|0.83458
15:26:07|0.83458
15:26:08|0.83458
15:26:08|0.83458
15:26:10|0.83458
15:26:10|0.83458
15:26:12|0.83458
15:26:12|0.83458
15:26:13|0.83458
15:26:15|0.83458
15:26:16|0.83458
15:26:16|0.83458
15:26:17|0.83458
15:26:18|0.83458
15:26:19|0.83458
15:26:21|0.83458
15:26:21|0.83458
15:26:23|0.83458
15:26:24|0.83458
15:26:25|0.83458
15:26:26|0.83458
15:26:26|0.83458
15:26:28|0.83458
15:26:29|0.83458
15:26:30|0.83458
15:26:30|0.83458
15:26:31|0.8302
15:26:33|0.8302
15:26:34|0.8302
15:26:35|0.8302
15:26:35|0.8302
15:26:37|0.83
15:26:38|0.83
15:26:39|0.83
15:26:40|0.8298
15:26:40|0.8298
15:26:42|0.8298
15:26:43|0.8298
15:26:44|0.8298
15:26:45|0.8298
15:26:47|0.8298
15:26:48|0.8298
15:26:49|0.8298
15:26:49|0.8298
15:26:50|0.8302
15:26:51|0.8302
15:26:53|0.83097
15:26:54|0.83097
15:26:55|0.83097
15:26:56|0.83097
15:26:57|0.83097
15:26:58|0.83097
15:26:58|0.83097
15:27:00|0.83097
15:27:01|0.83097
15:27:02|0.832
15:27:03|0.832
15:27:04|0.832
15:27:05|0.832
15:27:06|0.832
15:27:07|0.832
15:27:08|0.832
15:27:09|0.832
15:27:10|0.832
15:27:11|0.832
15:27:12|0.832
15:27:13|0.83128
15:27:14|0.83128
15:27:15|0.83128
15:27:16|0.8322
15:27:17|0.8322
15:27:19|0.8322
15:27:19|0.8322
15:27:21|0.8322
15:27:21|0.8322
15:27:22|0.8322
15:27:24|0.8322
15:27:24|0.8322
15:27:25|0.8322
15:27:27|0.8322
15:27:28|0.8322
15:27:29|0.8322
15:27:30|0.8322
15:27:31|0.8322
15:27:32|0.83097
15:27:32|0.83097
15:27:34|0.83097
15:27:35|0.83097
15:27:36|0.83097
15:27:37|0.83193
15:27:38|0.83218
15:27:38|0.83218
15:27:40|0.83218
15:27:42|0.83218
15:27:43|0.83218
15:27:43|0.83218
15:27:45|0.83218
15:27:47|0.83218
15:27:48|0.83218
15:27:49|0.83218
15:27:50|0.83218
15:27:51|0.83218
15:27:52|0.83218
15:27:53|0.831
15:27:53|0.831
15:27:54|0.831
15:27:56|0.831
15:27:57|0.831
15:27:58|0.831
15:27:59|0.831
15:28:00|0.831
15:28:01|0.831
15:28:02|0.831
15:28:03|0.831
15:28:04|0.831
15:28:05|0.831
15:28:06|0.831
15:28:07|0.8322
15:28:08|0.83151
15:28:09|0.83151
15:28:10|0.83151
15:28:11|0.8322
15:28:12|0.8322
15:28:13|0.8322
15:28:14|0.8322
15:28:15|0.8322
15:28:16|0.83399
15:28:17|0.83399
15:28:18|0.83399
15:28:19|0.83399
15:28:20|0.83399
15:28:21|0.83399
15:28:23|0.83399
15:28:23|0.83399
15:28:24|0.83399
15:28:26|0.83399
15:28:27|0.8321
15:28:27|0.8321
15:28:28|0.8321
15:28:29|0.8321
15:28:30|0.8321
15:28:31|0.8321
15:28:32|0.8321
15:28:34|0.8321
15:28:35|0.8321
15:28:35|0.8321
15:28:37|0.8321
15:28:38|0.8321
15:28:38|0.8321
15:28:40|0.8321
15:28:41|0.8321
15:28:43|0.8321
15:28:44|0.83458
15:28:46|0.83458
15:28:47|0.83458
15:28:47|0.83458
15:28:48|0.83458
15:28:50|0.83458
15:28:51|0.83458
15:28:51|0.83458
15:28:52|0.83399
15:28:54|0.83399
15:28:54|0.83399
15:28:56|0.83399
15:28:57|0.83218
15:28:58|0.83218
15:28:59|0.83218
15:29:00|0.83218
15:29:02|0.83218
15:29:02|0.83218
15:29:04|0.83218
15:29:04|0.83218
15:29:05|0.83218
15:29:07|0.83218
15:29:08|0.83286
15:29:08|0.83286
15:29:09|0.83286
15:29:10|0.83286
15:29:11|0.83286
15:29:12|0.83286
15:29:13|0.83286
15:29:14|0.83286
15:29:16|0.83286
15:29:17|0.836
15:29:17|0.836
15:29:18|0.836
15:29:20|0.836
15:29:20|0.836
15:29:21|0.836
15:29:22|0.836
15:29:24|0.836
15:29:25|0.836
15:29:25|0.836
15:29:26|0.836
15:29:28|0.836
15:29:28|0.836
15:29:30|0.836
15:29:31|0.836
15:29:32|0.836
15:29:33|0.83767
15:29:34|0.83767
15:29:35|0.83767
15:29:36|0.83767
15:29:37|0.83767
15:29:38|0.83767
15:29:39|0.83767
15:29:40|0.83767
15:29:41|0.83767
15:29:42|0.83767
15:29:43|0.83767
15:29:44|0.83767
15:29:45|0.83748
15:29:46|0.8365
15:29:47|0.836
15:29:48|0.836
15:29:49|0.836
15:29:50|0.836
15:29:51|0.836
15:29:52|0.836
15:29:53|0.836
15:29:54|0.836
15:29:55|0.83609
15:29:56|0.836
15:29:58|0.836
15:29:58|0.836
15:29:59|0.836
15:30:00|0.836
15:30:01|0.835
15:30:03|0.835
15:30:03|0.835
15:30:05|0.835
15:30:05|0.835
15:30:06|0.83543
15:30:07|0.83543
15:30:08|0.83543
15:30:09|0.83543
15:30:10|0.83543
15:30:11|0.83543
15:30:12|0.83543
15:30:14|0.83628
15:30:14|0.83628
15:30:16|0.83628
15:30:17|0.83543
15:30:18|0.83543
15:30:19|0.83543
15:30:20|0.83502
15:30:21|0.83501
15:30:22|0.83628
15:30:22|0.83628
15:30:23|0.83628
15:30:25|0.83628
15:30:26|0.83767
15:30:27|0.83767
15:30:28|0.83767
15:30:28|0.83767
15:30:31|0.83825
15:30:31|0.83767
15:30:32|0.83767
15:30:33|0.83767
15:30:34|0.83792
15:30:35|0.83792
15:30:36|0.83792
15:30:37|0.83792
15:30:38|0.83792
15:30:39|0.83792
15:30:40|0.84
15:30:42|0.84
15:30:43|0.84
15:30:43|0.84
15:30:45|0.84
15:30:46|0.8408
15:30:47|0.8408
15:30:49|0.8408
15:30:50|0.8408
15:30:51|0.8408
15:30:52|0.8408
15:30:52|0.8408
15:30:54|0.842
15:30:55|0.84125
15:30:55|0.84125
15:30:57|0.8408
15:30:58|0.8408
15:30:59|0.84
15:30:59|0.84
15:31:01|0.84
15:31:02|0.84
15:31:03|0.84081
15:31:04|0.84081
15:31:05|0.84081
15:31:06|0.84081
15:31:07|0.84081
15:31:08|0.84081
15:31:09|0.8408
15:31:10|0.8408
15:31:11|0.841
15:31:12|0.84032
15:31:14|0.84032
15:31:14|0.84032
15:31:15|0.84032
15:31:16|0.84164
15:31:17|0.84164
15:31:18|0.84164
15:31:19|0.84164
15:31:21|0.8408
15:31:22|0.8408
15:31:22|0.8408
15:31:23|0.8408
15:31:24|0.84105
15:31:26|0.84
15:31:26|0.83985
15:31:27|0.83985
15:31:29|0.83985
15:31:29|0.83985
15:31:30|0.83985
15:31:32|0.83998
15:31:33|0.83998
15:31:34|0.83998
15:31:34|0.83998
15:31:36|0.83998
15:31:36|0.83843
15:31:38|0.83843
15:31:38|0.83843
15:31:40|0.83777
15:31:40|0.83777
15:31:41|0.83777
15:31:43|0.83777
15:31:44|0.83777
15:31:45|0.83777
15:31:47|0.84065
15:31:49|0.83878
15:31:50|0.83878
15:31:51|0.83878
15:31:52|0.83878
15:31:53|0.83878
15:31:54|0.83878
15:31:55|0.83878
15:31:56|0.83878
15:31:57|0.83878
15:31:58|0.83878
15:31:59|0.83878
15:32:00|0.83878
15:32:01|0.83878
15:32:02|0.83878
15:32:03|0.83929
15:32:04|0.83929
15:32:05|0.83929
15:32:07|0.84108
15:32:07|0.84108
15:32:08|0.84108
15:32:10|0.84108
15:32:10|0.84108
15:32:12|0.84108
15:32:13|0.84108
15:32:14|0.84108
15:32:15|0.84108
15:32:16|0.84108
15:32:17|0.839
15:32:18|0.839
15:32:19|0.839
15:32:20|0.839
15:32:21|0.83929
15:32:22|0.83929
15:32:23|0.83929
15:32:24|0.83929
15:32:25|0.83929
15:32:26|0.83929
15:32:28|0.83929
15:32:29|0.83929
15:32:29|0.83929
15:32:30|0.84049
15:32:31|0.83974
15:32:33|0.83974
15:32:33|0.83974
15:32:34|0.83974
15:32:35|0.83974
15:32:36|0.83969
15:32:37|0.83969
15:32:38|0.83969
15:32:39|0.8393
15:32:41|0.8393
15:32:42|0.83929
15:32:42|0.83929
15:32:43|0.8388
15:32:45|0.8388
15:32:47|0.838
15:32:48|0.838
15:32:50|0.838
15:32:51|0.83834
15:32:51|0.83834
15:32:52|0.838
15:32:53|0.838
15:32:54|0.838
15:32:55|0.838
15:32:57|0.838
15:32:58|0.83798
15:32:58|0.83798
15:33:00|0.83798
15:33:01|0.83798
15:33:02|0.83798
15:33:03|0.83798
15:33:04|0.83585
15:33:05|0.83585
15:33:06|0.83585
15:33:07|0.83597
15:33:08|0.83627
15:33:09|0.83788
15:33:10|0.83788
15:33:11|0.83788
15:33:12|0.83788
15:33:13|0.83788
15:33:14|0.83644
15:33:15|0.83742
15:33:16|0.83742
15:33:17|0.83589
15:33:18|0.83589
15:33:19|0.83589
15:33:20|0.83589
15:33:21|0.83589
15:33:22|0.83585
15:33:23|0.83676
15:33:24|0.83579
15:33:25|0.83579
15:33:26|0.83579
15:33:27|0.83579
15:33:28|0.83579
15:33:29|0.83579
15:33:30|0.83579
15:33:31|0.83579
15:33:32|0.8355
15:33:33|0.8355
15:33:34|0.8355
15:33:35|0.835
15:33:36|0.83455
15:33:37|0.83455
15:33:38|0.8338
15:33:39|0.8338
15:33:40|0.8338
15:33:41|0.8338
15:33:42|0.8338
15:33:43|0.831
15:33:44|0.831
15:33:46|0.831
15:33:47|0.831
15:33:48|0.83137
15:33:49|0.83137
15:33:51|0.83
15:33:52|0.83
15:33:53|0.83
15:33:54|0.829
15:33:55|0.8288
15:33:56|0.8285
15:33:57|0.8285
15:33:59|0.8282
15:33:59|0.829
15:34:00|0.829
15:34:01|0.829
15:34:02|0.829
15:34:04|0.829
15:34:04|0.829
15:34:05|0.829
15:34:06|0.829
15:34:07|0.8278
15:34:08|0.8275
15:34:09|0.8275
15:34:10|0.8275
15:34:12|0.8272
15:34:13|0.8265
15:34:13|0.8275
15:34:14|0.8275
15:34:15|0.829
15:34:16|0.829
15:34:18|0.829
15:34:19|0.829
15:34:20|0.829
15:34:21|0.829
15:34:21|0.829
15:34:23|0.83
15:34:24|0.83
15:34:25|0.83
15:34:26|0.83
15:34:27|0.83
15:34:28|0.83
15:34:28|0.83
15:34:29|0.829
15:34:30|0.829
15:34:32|0.829
15:34:32|0.82947
15:34:34|0.82874
15:34:35|0.82874
15:34:36|0.82874
15:34:37|0.82874
15:34:38|0.82874
15:34:39|0.82874
15:34:40|0.82874
15:34:41|0.82874
15:34:41|0.82874
15:34:42|0.82874
15:34:43|0.82833
15:34:44|0.82833
15:34:47|0.82833
15:34:48|0.82833
15:34:49|0.8275
15:34:51|0.82814
15:34:51|0.82646
15:34:52|0.82646
15:34:53|0.82646
15:34:54|0.8262
15:34:55|0.8262
15:34:57|0.8262
15:34:58|0.82646
15:34:58|0.82646
15:34:59|0.82646
15:35:01|0.82646
15:35:01|0.82646
15:35:02|0.82646
15:35:03|0.82646
15:35:05|0.82646
15:35:06|0.82803
15:35:07|0.82803
15:35:07|0.82803
15:35:09|0.82803
15:35:10|0.82874
15:35:10|0.82874
15:35:11|0.82874
15:35:12|0.82874
15:35:14|0.82874
15:35:14|0.82937
15:35:15|0.82937
15:35:16|0.82937
15:35:18|0.82759
15:35:18|0.82759
15:35:19|0.82759
15:35:20|0.82759
15:35:21|0.82752
15:35:23|0.82752
15:35:23|0.82752
15:35:24|0.82752
15:35:26|0.82752
15:35:27|0.82752
15:35:28|0.82776
15:35:29|0.82776
15:35:30|0.82776
15:35:30|0.82776
15:35:31|0.82776
15:35:33|0.82776
15:35:34|0.82776
15:35:35|0.82602
15:35:35|0.82776
15:35:37|0.82601
15:35:37|0.82601
15:35:39|0.82601
15:35:39|0.82776
15:35:40|0.82776
15:35:41|0.82838
15:35:43|0.82838
15:35:43|0.82838
15:35:45|0.82838
15:35:46|0.82838
15:35:47|0.82838
15:35:49|0.82838
15:35:50|0.82838
15:35:51|0.82838
15:35:52|0.82838
15:35:54|0.82838
15:35:55|0.82776
15:35:56|0.82776
15:35:56|0.82776
15:35:58|0.82776
15:35:59|0.82776
15:36:00|0.82776
15:36:01|0.82776
15:36:03|0.82776
15:36:03|0.82776
15:36:05|0.82861
15:36:05|0.82861
15:36:07|0.82861
15:36:08|0.82861
15:36:09|0.82861
15:36:10|0.82861
15:36:11|0.82776
15:36:12|0.82776
15:36:12|0.82776
15:36:14|0.82776
15:36:14|0.82776
15:36:16|0.82776
15:36:17|0.82776
15:36:18|0.82776
15:36:19|0.82776
15:36:20|0.82776
15:36:21|0.82765
15:36:22|0.82765
15:36:23|0.82765
15:36:24|0.82765
15:36:25|0.82861
15:36:26|0.82861
15:36:27|0.82896
15:36:28|0.82861
15:36:29|0.82861
15:36:30|0.82861
15:36:31|0.82959
15:36:32|0.82833
15:36:33|0.82833
15:36:34|0.82833
15:36:35|0.82833
15:36:36|0.82833
15:36:37|0.82833
15:36:38|0.82864
15:36:39|0.82864
15:36:40|0.82864
15:36:41|0.82864
15:36:42|0.82801
15:36:43|0.82801
15:36:44|0.82861
15:36:45|0.82861
15:36:46|0.82861
15:36:47|0.82861
15:36:48|0.82861
15:36:50|0.82796
15:36:51|0.829
15:36:52|0.829
15:36:53|0.829
15:36:55|0.829
15:36:56|0.829
15:36:56|0.829
15:36:58|0.829
15:36:59|0.829
15:36:59|0.829
15:37:00|0.829
15:37:02|0.829
15:37:03|0.82777
15:37:04|0.82777
15:37:05|0.82777
15:37:06|0.82777
15:37:06|0.82777
15:37:07|0.82777
15:37:08|0.82777
15:37:09|0.82777
15:37:10|0.82777
15:37:11|0.82784
15:37:13|0.82784
15:37:13|0.82784
15:37:15|0.82784
15:37:16|0.82793
15:37:17|0.82793
15:37:18|0.82811
15:37:19|0.82824
15:37:20|0.82824
15:37:21|0.82824
15:37:22|0.82824
15:37:24|0.82824
15:37:25|0.82824
15:37:25|0.82824
15:37:26|0.82793
15:37:28|0.82793
15:37:28|0.82793
15:37:29|0.82793
15:37:30|0.82793
15:37:31|0.82793
15:37:32|0.82843
15:37:34|0.82776
15:37:34|0.82776
15:37:35|0.82701
15:37:37|0.82701
15:37:37|0.82701
15:37:39|0.82701
15:37:39|0.827
15:37:40|0.827
15:37:41|0.827
15:37:42|0.82656
15:37:43|0.82656
15:37:45|0.82656
15:37:45|0.82656
15:37:46|0.82656
15:37:47|0.82656
15:37:48|0.82615
15:37:50|0.82615
15:37:51|0.82615
15:37:52|0.82615
15:37:53|0.82615
15:37:54|0.82615
15:37:56|0.82615
15:37:56|0.82728
15:37:57|0.82728
15:37:58|0.82728
15:38:00|0.82728
15:38:01|0.82728
15:38:02|0.82728
15:38:03|0.82728
15:38:04|0.82728
15:38:04|0.82728
15:38:06|0.82728
15:38:06|0.82728
15:38:08|0.82728
15:38:09|0.82728
15:38:10|0.82728
15:38:12|0.82728
15:38:13|0.82728
15:38:13|0.82728
15:38:14|0.83
15:38:15|0.83
15:38:16|0.82963
15:38:17|0.82963
15:38:18|0.82963
15:38:19|0.82963
15:38:20|0.82963
15:38:22|0.82963
15:38:22|0.83079
15:38:23|0.83079
15:38:24|0.83079
15:38:25|0.83079
15:38:26|0.83079
15:38:27|0.83079
15:38:29|0.83079
15:38:30|0.83079
15:38:31|0.83079
15:38:31|0.83079
15:38:40|0.83272
15:38:41|0.83272
15:38:42|0.83272
15:38:43|0.83272
15:38:44|0.83272
15:38:45|0.83497
15:38:46|0.83497
15:38:47|0.83497
15:38:48|0.83497
15:38:48|0.83497
15:38:49|0.83497
15:38:52|0.83447
15:38:53|0.83447
15:38:54|0.83447
15:38:54|0.83447
15:38:56|0.83447
15:38:56|0.83447
15:38:58|0.83447
15:38:59|0.83477
15:39:00|0.83477
15:39:01|0.83477
15:39:02|0.83477
15:39:03|0.83272
15:39:04|0.83272
15:39:05|0.83272
15:39:06|0.83272
15:39:07|0.83272
15:39:08|0.83272
15:39:09|0.833
15:39:10|0.833
15:39:11|0.833
15:39:12|0.833
15:39:13|0.83291
15:39:14|0.83291
15:39:15|0.83291
15:39:16|0.83291
15:39:17|0.83291
15:39:18|0.83291
15:39:19|0.83291
15:39:20|0.83291
15:39:21|0.83291
15:39:22|0.83291
15:39:23|0.83291
15:39:24|0.83291
15:39:25|0.833
15:39:26|0.833
15:39:27|0.833
15:39:28|0.833
15:39:29|0.833
15:39:31|0.833
15:39:32|0.833
15:39:32|0.833
15:39:33|0.833
15:39:35|0.833
15:39:36|0.83311
15:39:37|0.83311
15:39:38|0.83311
15:39:39|0.83433
15:39:40|0.83433
15:39:41|0.83433
15:39:42|0.83433
15:39:43|0.83433
15:39:44|0.83433
15:39:46|0.83433
15:39:46|0.83377
15:39:47|0.83377
15:39:49|0.83377
15:39:49|0.83445
15:39:51|0.83445
15:39:52|0.83445
15:39:54|0.83445
15:39:54|0.833
15:39:56|0.833
15:39:57|0.83348
15:39:58|0.83348
15:39:59|0.83348
15:40:00|0.83348
15:40:01|0.83348
15:40:02|0.83348
15:40:03|0.83348
15:40:04|0.83274
15:40:05|0.83274
15:40:07|0.83274
15:40:08|0.83274
15:40:08|0.83433
15:40:09|0.83433
15:40:10|0.83433
15:40:12|0.83433
15:40:12|0.83433
15:40:14|0.83433
15:40:15|0.83433
15:40:15|0.83433
15:40:17|0.83433
15:40:17|0.83433
15:40:19|0.83433
15:40:20|0.83433
15:40:21|0.83433
15:40:22|0.83433
15:40:23|0.83433
15:40:24|0.83433
15:40:25|0.83433
15:40:26|0.83433
15:40:27|0.83433
15:40:28|0.83433
15:40:29|0.83433
15:40:30|0.83433
15:40:31|0.83441
15:40:32|0.83447
15:40:33|0.83447
15:40:35|0.83447
15:40:36|0.83447
15:40:37|0.83477
15:40:37|0.83477
15:40:39|0.83477
15:40:39|0.83477
15:40:41|0.83477
15:40:42|0.83477
15:40:43|0.83477
15:40:44|0.83477
15:40:45|0.83477
15:40:46|0.83477
15:40:46|0.83433
15:40:47|0.83433
15:40:49|0.83433
15:40:49|0.83433
15:40:51|0.83433
15:40:52|0.83433
15:40:54|0.83433
15:40:55|0.83433
15:40:56|0.834
15:40:56|0.834
15:40:58|0.834
15:40:59|0.834
15:41:00|0.83353
15:41:01|0.83397
15:41:02|0.83397
15:41:04|0.83274
15:41:04|0.83221
15:41:05|0.83221
15:41:06|0.83221
15:41:08|0.83221
15:41:08|0.83221
15:41:10|0.83221
15:41:11|0.83221
15:41:12|0.83221
15:41:12|0.83221
15:41:13|0.833
15:41:15|0.833
15:41:16|0.83258
15:41:17|0.83258
15:41:18|0.83258
15:41:19|0.83258
15:41:20|0.83258
15:41:21|0.83258
15:41:22|0.833
15:41:23|0.833
15:41:24|0.83372
15:41:25|0.83372
15:41:26|0.83372
15:41:27|0.834
15:41:28|0.834
15:41:29|0.83477
15:41:30|0.83477
15:41:31|0.83477
15:41:32|0.83477
15:41:33|0.83477
15:41:34|0.83477
15:41:35|0.83477
15:41:36|0.83477
15:41:37|0.83477
15:41:38|0.83477
15:41:39|0.83477
15:41:40|0.83657
15:41:41|0.83657
15:41:42|0.83657
15:41:43|0.83657
15:41:44|0.83657
15:41:45|0.83657
15:41:46|0.83657
15:41:47|0.83657
15:41:48|0.83657
15:41:49|0.83657
15:41:50|0.83657
15:41:51|0.83657
15:41:52|0.83657
15:41:53|0.83657
15:41:54|0.83657
15:41:56|0.83657
15:41:56|0.83657
15:41:58|0.83657
15:42:00|0.83732
15:42:01|0.83732
15:42:02|0.83732
15:42:03|0.8366
15:42:04|0.8366
15:42:04|0.8366
15:42:06|0.83677
15:42:07|0.83842
15:42:07|0.83842
15:42:09|0.83842
15:42:10|0.83842
15:42:10|0.83842
15:42:12|0.83842
15:42:13|0.83842
15:42:14|0.83842
15:42:15|0.83842
15:42:16|0.83678
15:42:17|0.83678
15:42:18|0.83678
15:42:19|0.83678
15:42:20|0.83678
15:42:20|0.83678
15:42:22|0.83678
15:42:23|0.83678
15:42:25|0.83771
15:42:25|0.83771
15:42:26|0.83771
15:42:27|0.83771
15:42:29|0.83771
15:42:29|0.83853
15:42:30|0.83853
15:42:31|0.83853
15:42:32|0.83771
15:42:33|0.83771
15:42:34|0.83771
15:42:35|0.83771
15:42:36|0.83771
15:42:38|0.83771
15:42:38|0.83771
15:42:39|0.83771
15:42:40|0.83678
15:42:42|0.83678
15:42:42|0.83678
15:42:43|0.83678
15:42:44|0.83678
15:42:46|0.83678
15:42:46|0.83678
15:42:47|0.83678
15:42:48|0.83678
15:42:50|0.83678
15:42:50|0.83678
15:42:51|0.83678
15:42:53|0.83678
15:42:53|0.83798
15:42:54|0.83798
15:42:55|0.83771
15:42:57|0.83684
15:42:58|0.83684
15:42:59|0.83684
15:43:00|0.83684
15:43:01|0.83684
15:43:02|0.83684
15:43:03|0.83684
15:43:04|0.83684
15:43:05|0.83684
15:43:06|0.83684
15:43:07|0.83684
15:43:08|0.83761
15:43:09|0.83761
15:43:10|0.83761
15:43:12|0.83853
15:43:12|0.83853
15:43:13|0.83853
15:43:14|0.83853
15:43:16|0.83853
15:43:16|0.83853
15:43:17|0.83853
15:43:19|0.83853
15:43:20|0.83853
15:43:20|0.83853
15:43:21|0.83853
15:43:23|0.83853
15:43:24|0.83966
15:43:24|0.83966
15:43:25|0.83966
15:43:26|0.83966
15:43:27|0.83966
15:43:29|0.83966
15:43:30|0.84
15:43:30|0.84
15:43:32|0.84
15:43:32|0.84
15:43:34|0.84
15:43:35|0.84
15:43:35|0.84
15:43:37|0.84
15:43:37|0.84
15:43:38|0.84
15:43:39|0.83978
15:43:41|0.83978
15:43:42|0.8408
15:43:43|0.84121
15:43:44|0.84121
15:43:45|0.84121
15:43:46|0.84121
15:43:47|0.84121
15:43:48|0.84121
15:43:49|0.84121
15:43:51|0.84121
15:43:51|0.84121
15:43:52|0.84121
15:43:53|0.84121
15:43:55|0.84121
15:43:55|0.84121
15:43:57|0.84121
15:43:58|0.84121
15:44:00|0.84164
15:44:01|0.84164
15:44:03|0.84164
15:44:04|0.84164
15:44:05|0.84164
15:44:06|0.8416
15:44:07|0.8416
15:44:08|0.84163
15:44:08|0.84064
15:44:10|0.84
15:44:10|0.84
15:44:11|0.84
15:44:12|0.84
15:44:14|0.84
15:44:14|0.84
15:44:16|0.84
15:44:17|0.84159
15:44:17|0.84159
15:44:18|0.84159
15:44:19|0.84159
15:44:20|0.84159
15:44:21|0.84159
15:44:22|0.84159
15:44:24|0.84159
15:44:24|0.84159
15:44:25|0.84158
15:44:26|0.84158
15:44:28|0.84164
15:44:29|0.84199
15:44:29|0.84199
15:44:30|0.84105
15:44:31|0.84105
15:44:33|0.84105
15:44:33|0.84198
15:44:35|0.84198
15:44:36|0.84198
15:44:37|0.84198
15:44:37|0.84198
15:44:38|0.84198
15:44:40|0.84198
15:44:41|0.84199
15:44:42|0.84198
15:44:43|0.84198
15:44:44|0.84198
15:44:45|0.84198
15:44:46|0.84198
15:44:47|0.84198
15:44:48|0.84198
15:44:49|0.84198
15:44:50|0.84198
15:44:51|0.84199
15:44:52|0.84199
15:44:53|0.84199
15:44:54|0.84077
15:44:55|0.83975
15:44:57|0.83975
15:44:58|0.83975
15:45:00|0.83975
15:45:00|0.83975
15:45:01|0.83975
15:45:03|0.83975
15:45:04|0.84147
15:45:06|0.84147
15:45:07|0.84147
15:45:08|0.84016
15:45:08|0.84016
15:45:10|0.84016
15:45:10|0.84016
15:45:12|0.84016
15:45:12|0.84016
15:45:14|0.84063
15:45:15|0.84063
15:45:15|0.84063
15:45:17|0.84063
15:45:17|0.84063
15:45:18|0.84017
15:45:20|0.83975
15:45:21|0.83975
15:45:22|0.83975
15:45:23|0.83975
15:45:25|0.8385
15:45:26|0.8385
15:45:26|0.8385
15:45:28|0.8385
15:45:29|0.8385
15:45:29|0.8385
15:45:30|0.83831
15:45:31|0.83807
15:45:32|0.838
15:45:33|0.838
15:45:34|0.838
15:45:36|0.83596
15:45:37|0.83596
15:45:37|0.8378
15:45:39|0.8378
15:45:39|0.8378
15:45:40|0.8378
15:45:41|0.8378
15:45:42|0.838
15:45:43|0.838
15:45:44|0.838
15:45:46|0.838
15:45:47|0.838
15:45:47|0.838
15:45:48|0.8378
15:45:49|0.8378
15:45:51|0.8378
15:45:51|0.8378
15:45:52|0.8378
15:45:53|0.8378
15:45:54|0.84
15:45:56|0.84
15:45:56|0.84
15:45:58|0.84136
15:45:58|0.84198
15:45:59|0.84198
15:46:02|0.84198
15:46:03|0.84198
15:46:04|0.84199
15:46:04|0.84199
15:46:06|0.84199
15:46:07|0.84199
15:46:08|0.84199
15:46:08|0.84199
15:46:10|0.84199
15:46:11|0.84198
15:46:12|0.84198
15:46:13|0.84198
15:46:14|0.84198
15:46:15|0.84198
15:46:16|0.84198
15:46:17|0.84198
15:46:18|0.84198
15:46:19|0.84198
15:46:20|0.84198
15:46:21|0.84198
15:46:22|0.84198
15:46:23|0.84
15:46:24|0.84
15:46:25|0.84
15:46:26|0.84
15:46:27|0.84004
15:46:28|0.84004
15:46:29|0.84004
15:46:30|0.84004
15:46:31|0.83764
15:46:32|0.83764
15:46:34|0.83665
15:46:34|0.83665
15:46:36|0.83665
15:46:37|0.83665
15:46:37|0.83663
15:46:39|0.83663
15:46:39|0.835
15:46:40|0.835
15:46:42|0.835
15:46:42|0.835
15:46:44|0.835
15:46:45|0.83501
15:46:46|0.83501
15:46:47|0.83454
15:46:48|0.83454
15:46:49|0.83501
15:46:50|0.83501
15:46:51|0.83501
15:46:52|0.83501
15:46:53|0.83501
15:46:54|0.83501
15:46:56|0.83501
15:46:56|0.83501
15:46:57|0.83501
15:46:58|0.83501
15:46:59|0.83501
15:47:01|0.83501
15:47:02|0.83501
15:47:03|0.83501
15:47:05|0.83501
15:47:06|0.8363
15:47:07|0.8363
15:47:08|0.83517
15:47:08|0.83517
15:47:10|0.83517
15:47:11|0.83501
15:47:12|0.83501
15:47:12|0.83577
15:47:14|0.83501
15:47:15|0.83383
15:47:15|0.83383
15:47:17|0.83383
15:47:18|0.833
15:47:19|0.833
15:47:20|0.833
15:47:21|0.833
15:47:22|0.833
15:47:22|0.833
15:47:23|0.833
15:47:25|0.833
15:47:25|0.833
15:47:26|0.833
15:47:28|0.833
15:47:29|0.833
15:47:29|0.833
15:47:31|0.833
15:47:32|0.833
15:47:33|0.83299
15:47:34|0.83299
15:47:35|0.83299
15:47:36|0.833
15:47:37|0.833
15:47:39|0.8329
15:47:40|0.8329
15:47:40|0.8329
15:47:41|0.8329
15:47:42|0.8329
15:47:44|0.8329
15:47:45|0.8329
15:47:45|0.8329
15:47:47|0.8329
15:47:47|0.8329
15:47:49|0.833
15:47:50|0.833
15:47:51|0.833
15:47:52|0.833
15:47:53|0.833
15:47:54|0.833
15:47:55|0.83501
15:47:56|0.83501
15:47:57|0.83501
15:47:58|0.83501
15:47:59|0.83501
15:48:01|0.83501
15:48:02|0.83501
15:48:03|0.83501
15:48:04|0.83501
15:48:06|0.83501
15:48:07|0.83501
15:48:08|0.83501
15:48:09|0.83501
15:48:10|0.83501
15:48:11|0.83501
15:48:12|0.83501
15:48:13|0.83731
15:48:14|0.83731
15:48:15|0.83731
15:48:16|0.83731
15:48:17|0.83731
15:48:17|0.83731
15:48:19|0.83731
15:48:20|0.83731
15:48:22|0.83731
15:48:22|0.83731
15:48:23|0.83731
15:48:24|0.83731
15:48:25|0.83731
15:48:26|0.83731
15:48:27|0.83731
15:48:29|0.83731
15:48:30|0.83731
15:48:31|0.83731
15:48:31|0.83731
15:48:32|0.83731
15:48:34|0.83731
15:48:35|0.83731
15:48:36|0.83731
15:48:37|0.83731
15:48:38|0.83958
15:48:39|0.83958
15:48:40|0.83958
15:48:41|0.83958
15:48:42|0.84099
15:48:43|0.84149
15:48:44|0.84149
15:48:45|0.84149
15:48:46|0.84149
15:48:47|0.84149
15:48:48|0.84149
15:48:49|0.84149
15:48:50|0.84149
15:48:51|0.84
15:48:53|0.84
15:48:53|0.84
15:48:55|0.84
15:48:55|0.84
15:48:57|0.84
15:48:57|0.84
15:48:59|0.84014
15:48:59|0.84014
15:49:02|0.83991
15:49:03|0.83991
15:49:04|0.83991
15:49:05|0.83991
15:49:05|0.83991
15:49:07|0.83991
15:49:08|0.83991
15:49:09|0.83991
15:49:09|0.83991
15:49:11|0.83991
15:49:12|0.83976
15:49:13|0.83976
15:49:14|0.83976
15:49:14|0.83999
15:49:16|0.83999
15:49:17|0.83999
15:49:18|0.83999
15:49:19|0.83999
15:49:20|0.83999
15:49:21|0.83999
15:49:22|0.84034
15:49:23|0.84034
15:49:24|0.84034
15:49:25|0.84034
15:49:26|0.84122
15:49:27|0.84122
15:49:28|0.84122
15:49:29|0.84122
15:49:30|0.84089
15:49:31|0.84089
15:49:32|0.84122
15:49:33|0.84068
15:49:34|0.84068
15:49:35|0.84068
15:49:36|0.84068
15:49:37|0.84155
15:49:38|0.842
15:49:39|0.842
15:49:40|0.842
15:49:41|0.842
15:49:42|0.842
15:49:43|0.8417
15:49:44|0.8417
15:49:45|0.8417
15:49:46|0.8417
15:49:47|0.84084
15:49:48|0.84084
15:49:50|0.842
15:49:51|0.84166
15:49:52|0.84166
15:49:53|0.84149
15:49:54|0.84149
15:49:55|0.84149
15:49:56|0.84149
15:49:57|0.84166
15:49:57|0.8425
15:49:58|0.8425
15:50:00|0.8425
15:50:00|0.8425
15:50:01|0.8425
15:50:03|0.8425
15:50:04|0.8425
15:50:05|0.8425
15:50:06|0.8425
15:50:07|0.8425
15:50:08|0.84249
15:50:09|0.8425
15:50:10|0.8425
15:50:11|0.8425
15:50:12|0.8425
15:50:14|0.8425
15:50:15|0.8425
15:50:16|0.8425
15:50:17|0.84236
15:50:18|0.84236
15:50:19|0.84236
15:50:20|0.84236
15:50:21|0.84236
15:50:22|0.84236
15:50:23|0.84236
15:50:24|0.84236
15:50:25|0.84236
15:50:26|0.84236
15:50:27|0.84236
15:50:28|0.84145
15:50:29|0.84163
15:50:30|0.84163
15:50:31|0.84163
15:50:32|0.84
15:50:33|0.84
15:50:34|0.83849
15:50:35|0.83849
15:50:36|0.83884
15:50:37|0.83825
15:50:38|0.83825
15:50:39|0.83825
15:50:40|0.83884
15:50:41|0.83884
15:50:42|0.83884
15:50:43|0.83884
15:50:44|0.83884
15:50:45|0.83884
15:50:46|0.83985
15:50:48|0.83985
15:50:48|0.83985
15:50:49|0.84147
15:50:50|0.84147
15:50:51|0.84147
15:50:52|0.84147
15:50:53|0.84147
15:50:55|0.84147
15:50:55|0.84147
15:50:56|0.84147
15:50:57|0.84147
15:50:58|0.84147
15:50:59|0.84147
15:51:01|0.84147
15:51:01|0.84147
15:51:02|0.84047
15:51:04|0.84047
15:51:05|0.84047
15:51:06|0.84047
15:51:06|0.84047
15:51:07|0.84047
15:51:09|0.83996
15:51:09|0.84188
15:51:10|0.84188
15:51:12|0.84188
15:51:13|0.84188
15:51:14|0.84188
15:51:15|0.84188
15:51:16|0.84188
15:51:17|0.84188
15:51:18|0.84188
15:51:19|0.84188
15:51:20|0.84188
15:51:21|0.84047
15:51:22|0.84047
15:51:23|0.84047
15:51:24|0.84047
15:51:25|0.84047
15:51:26|0.84047
15:51:27|0.83884
15:51:28|0.83884
15:51:29|0.83884
15:51:30|0.83884
15:51:31|0.83884
15:51:32|0.83884
15:51:33|0.83884
15:51:34|0.83842
15:51:36|0.83842
15:51:37|0.83842
15:51:37|0.83843
15:51:38|0.83843
15:51:39|0.83842
15:51:40|0.83842
15:51:41|0.83842
15:51:42|0.83842
15:51:44|0.83842
15:51:45|0.83842
15:51:46|0.83842
15:51:47|0.83842
15:51:47|0.83842
15:51:48|0.83842
15:51:49|0.83842
15:51:50|0.83842
15:51:51|0.83842
15:51:53|0.83842
15:51:53|0.83842
15:51:54|0.83842
15:51:56|0.83842
15:51:56|0.83842
15:51:58|0.83842
15:51:59|0.83842
15:51:59|0.83842
15:52:01|0.83842
15:52:01|0.83957
15:52:03|0.83842
15:52:05|0.83681
15:52:06|0.83681
15:52:07|0.83681
15:52:07|0.83681
15:52:09|0.83688
15:52:10|0.83688
15:52:11|0.83688
15:52:12|0.83688
15:52:12|0.83688
15:52:14|0.83688
15:52:15|0.83692
15:52:16|0.83692
15:52:17|0.83692
15:52:18|0.83692
15:52:19|0.83692
15:52:20|0.83692
15:52:21|0.83692
15:52:22|0.83681
15:52:23|0.83681
15:52:24|0.83574
15:52:25|0.83574
15:52:26|0.83574
15:52:27|0.83574
15:52:28|0.83574
15:52:29|0.83574
15:52:30|0.83574
15:52:31|0.83574
15:52:32|0.83574
15:52:33|0.83574
15:52:34|0.83574
15:52:35|0.83574
15:52:36|0.83574
15:52:37|0.83574
15:52:38|0.83574
15:52:39|0.83574
15:52:40|0.83574
15:52:41|0.83523
15:52:42|0.83523
15:52:43|0.83523
15:52:44|0.83523
15:52:45|0.83523
15:52:46|0.83523
15:52:47|0.83523
15:52:49|0.83446
15:52:49|0.83523
15:52:50|0.83523
15:52:52|0.83523
15:52:52|0.83523
15:52:54|0.83523
15:52:55|0.83523
15:52:55|0.83523
15:52:57|0.83523
15:52:57|0.83522
15:52:59|0.83522
15:52:59|0.83522
15:53:01|0.83523
15:53:01|0.83523
15:53:02|0.834
15:53:04|0.834
15:53:06|0.834
15:53:07|0.83522
15:53:08|0.83522
15:53:09|0.83522
15:53:09|0.83522
15:53:11|0.83522
15:53:12|0.834
15:53:13|0.834
15:53:14|0.83386
15:53:15|0.833
15:53:16|0.833
15:53:18|0.833
15:53:18|0.833
15:53:19|0.833
15:53:21|0.833
15:53:22|0.83272
15:53:23|0.83272
15:53:24|0.83167
15:53:25|0.83158
15:53:26|0.83158
15:53:27|0.83158
15:53:28|0.83158
15:53:29|0.83167
15:53:30|0.83076
15:53:31|0.83076
15:53:32|0.83076
15:53:33|0.83076
15:53:34|0.83076
15:53:35|0.83076
15:53:36|0.83167
15:53:37|0.83167
15:53:38|0.83423
15:53:39|0.83423
15:53:40|0.83423
15:53:41|0.83423
15:53:42|0.83423
15:53:43|0.83423
15:53:44|0.83423
15:53:45|0.83423
15:53:46|0.83423
15:53:47|0.83423
15:53:48|0.83423
15:53:49|0.83198
15:53:50|0.83198
15:53:52|0.83231
15:53:52|0.83231
15:53:53|0.83231
15:53:54|0.83231
15:53:56|0.83076
15:53:57|0.83076
15:53:58|0.83076
15:53:59|0.83076
15:54:00|0.83076
15:54:01|0.83076
15:54:02|0.83076
15:54:03|0.83057
15:54:04|0.83057
15:54:05|0.83057
15:54:07|0.83231
15:54:08|0.83231
15:54:09|0.83231
15:54:10|0.83231
15:54:11|0.83148
15:54:12|0.83148
15:54:14|0.83231
15:54:15|0.83231
15:54:15|0.83231
15:54:17|0.83231
15:54:17|0.83231
15:54:19|0.83231
15:54:20|0.83231
15:54:21|0.83231
15:54:22|0.83231
15:54:23|0.83231
15:54:25|0.83231
15:54:26|0.83231
15:54:26|0.83117
15:54:27|0.83117
15:54:28|0.83117
15:54:30|0.83117
15:54:31|0.83117
15:54:32|0.83117
15:54:33|0.83117
15:54:34|0.83117
15:54:35|0.83117
15:54:36|0.83117
15:54:37|0.83117
15:54:37|0.83117
15:54:38|0.83117
15:54:40|0.83117
15:54:41|0.83117
15:54:42|0.83117
15:54:42|0.83117
15:54:43|0.83117
15:54:44|0.83117
15:54:46|0.83117
15:54:46|0.83117
15:54:47|0.83117
15:54:49|0.83295
15:54:49|0.83295
15:54:51|0.83295
15:54:51|0.83295
15:54:53|0.83295
15:54:54|0.83295
15:54:55|0.83129
15:54:56|0.83129
15:54:56|0.83129
15:54:58|0.83294
15:54:59|0.83192
15:55:00|0.83192
15:55:01|0.83192
15:55:02|0.83192
15:55:03|0.83192
15:55:04|0.83192
15:55:05|0.83192
15:55:06|0.83192
15:55:08|0.83192
15:55:09|0.83192
15:55:09|0.83192
15:55:11|0.83192
15:55:12|0.83192
15:55:13|0.83295
15:55:14|0.83295
15:55:15|0.83295
15:55:16|0.83295
15:55:17|0.83295
15:55:18|0.83295
15:55:19|0.83295
15:55:20|0.83295
15:55:21|0.83295
15:55:22|0.83295
15:55:23|0.83295
15:55:24|0.83295
15:55:25|0.83295
15:55:26|0.83192
15:55:27|0.83117
15:55:28|0.83231
15:55:29|0.83
15:55:30|0.83
15:55:31|0.83
15:55:32|0.83
15:55:33|0.82917
15:55:35|0.83
15:55:35|0.83
15:55:37|0.83
15:55:37|0.8304
15:55:39|0.8304
15:55:39|0.8304
15:55:40|0.8304
15:55:41|0.8304
15:55:43|0.83
15:55:43|0.83
15:55:44|0.83
15:55:46|0.83
15:55:46|0.83
15:55:47|0.83
15:55:49|0.83
15:55:49|0.83
15:55:50|0.83
15:55:51|0.83
15:55:52|0.8304
15:55:54|0.8304
15:55:54|0.8304
15:55:56|0.8304
15:55:56|0.8304
15:55:57|0.82991
15:55:58|0.82991
15:56:00|0.82991
15:56:00|0.82991
15:56:02|0.82991
15:56:03|0.82991
15:56:03|0.82991
15:56:05|0.82991
15:56:05|0.82991
15:56:06|0.82991
15:56:08|0.82991
15:56:09|0.82991
15:56:10|0.82991
15:56:11|0.83141
15:56:12|0.83141
15:56:13|0.83141
15:56:15|0.83141
15:56:15|0.83141
15:56:17|0.83141
15:56:18|0.83141
15:56:19|0.83141
15:56:21|0.83141
15:56:22|0.83141
15:56:23|0.83141
15:56:23|0.83141
15:56:24|0.83141
15:56:25|0.83141
15:56:27|0.83141
15:56:27|0.83141
15:56:29|0.83141
15:56:29|0.83141
15:56:30|0.83141
15:56:32|0.83141
15:56:32|0.83141
15:56:33|0.83476
15:56:35|0.83476
15:56:36|0.83476
15:56:37|0.83476
15:56:38|0.83476
15:56:39|0.83476
15:56:39|0.83476
15:56:41|0.83476
15:56:42|0.83476
15:56:42|0.83476
15:56:44|0.83476
15:56:45|0.83476
15:56:45|0.83476
15:56:46|0.83476
15:56:48|0.83476
15:56:49|0.83476
15:56:50|0.83476
15:56:51|0.83476
15:56:52|0.8341
15:56:53|0.8341
15:56:54|0.8341
15:56:55|0.8341
15:56:55|0.8341
15:56:57|0.8341
15:56:58|0.8341
15:56:59|0.8341
15:57:00|0.8341
15:57:01|0.8341
15:57:03|0.8341
15:57:04|0.8341
15:57:04|0.8341
15:57:05|0.8341
15:57:06|0.8341
15:57:07|0.8341
15:57:09|0.8341
15:57:10|0.8341
15:57:11|0.8341
15:57:12|0.8341
15:57:13|0.8341
15:57:14|0.8341
15:57:15|0.8341
15:57:17|0.8341
15:57:18|0.8341
15:57:19|0.8341
15:57:20|0.8341
15:57:21|0.8341
15:57:22|0.8341
15:57:23|0.8341
15:57:24|0.8341
15:57:25|0.8341
15:57:26|0.83487
15:57:26|0.83487
15:57:28|0.83487
15:57:28|0.83487
15:57:30|0.83487
15:57:31|0.83487
15:57:32|0.83487
15:57:33|0.83488
15:57:34|0.83488
15:57:35|0.83488
15:57:36|0.83488
15:57:37|0.83488
15:57:38|0.83488
15:57:39|0.83488
15:57:40|0.83488
15:57:41|0.83488
15:57:42|0.83488
15:57:44|0.83488
15:57:44|0.83488
15:57:45|0.83488
15:57:47|0.83488
15:57:47|0.83488
15:57:48|0.83488
15:57:49|0.83488
15:57:50|0.83488
15:57:51|0.83488
15:57:53|0.83488
15:57:53|0.83488
15:57:55|0.83488
15:57:55|0.83488
15:57:56|0.83488
15:57:57|0.83488
15:57:59|0.83488
15:58:00|0.83488
15:58:01|0.83488
15:58:01|0.83488
15:58:03|0.83488
15:58:03|0.83488
15:58:04|0.83488
15:58:05|0.83488
15:58:07|0.83673
15:58:08|0.83673
15:58:09|0.83673
15:58:11|0.83673
15:58:12|0.83641
15:58:12|0.83641
15:58:13|0.8361
15:58:15|0.8361
15:58:15|0.8361
15:58:16|0.8361
15:58:17|0.8361
15:58:19|0.8361
15:58:20|0.8361
15:58:20|0.8361
15:58:22|0.8361
15:58:23|0.8361
15:58:24|0.8361
15:58:25|0.8361
15:58:26|0.83488
15:58:27|0.83488
15:58:28|0.83488
15:58:29|0.83396
15:58:30|0.83396
15:58:31|0.83396
15:58:32|0.83396
15:58:33|0.83396
15:58:34|0.83396
15:58:35|0.83396
15:58:36|0.83396
15:58:37|0.83396
15:58:38|0.83396
15:58:39|0.83396
15:58:40|0.83396
15:58:42|0.83294
15:58:43|0.83294
15:58:43|0.83294
15:58:44|0.83294
15:58:45|0.83294
15:58:46|0.83294
15:58:47|0.83294
15:58:48|0.83294
15:58:50|0.83406
15:58:50|0.83406
15:58:51|0.83406
15:58:52|0.83406
15:58:53|0.83406
15:58:54|0.83406
15:58:55|0.83406
15:58:56|0.83406
15:58:57|0.83406
15:58:58|0.83406
15:58:59|0.83399
15:59:01|0.83399
15:59:01|0.83399
15:59:02|0.83399
15:59:03|0.83399
15:59:04|0.83399
15:59:05|0.83399
15:59:06|0.83399
15:59:07|0.83399
15:59:08|0.83399
15:59:10|0.83399
15:59:11|0.83399
15:59:13|0.83399
15:59:13|0.83399
15:59:15|0.83399
15:59:16|0.83484
15:59:17|0.83484
15:59:18|0.83403
15:59:19|0.83403
15:59:20|0.83403
15:59:20|0.83403
15:59:22|0.83403
15:59:22|0.83403
15:59:23|0.83403
15:59:25|0.835
15:59:26|0.835
15:59:26|0.835
15:59:28|0.835
15:59:29|0.835
15:59:30|0.83485
15:59:31|0.83668
15:59:32|0.83668
15:59:33|0.83668
15:59:34|0.83668
15:59:35|0.83668
15:59:36|0.8349
15:59:37|0.8349
15:59:39|0.8349
15:59:40|0.83628
15:59:41|0.83628
15:59:42|0.83628
15:59:43|0.83628
15:59:44|0.83628
15:59:45|0.83628
15:59:46|0.83628
15:59:47|0.83628
15:59:48|0.83628
15:59:50|0.83628
15:59:50|0.83634
15:59:51|0.83634
15:59:52|0.83634
15:59:53|0.83634
15:59:54|0.83634
15:59:55|0.83634
15:59:57|0.83634
15:59:58|0.83634
15:59:58|0.83634
15:59:59|0.83634
16:00:00|0.83634
16:00:02|0.83634
16:00:03|0.83634
16:00:03|0.8349
16:00:04|0.8349
16:00:05|0.8349
16:00:06|0.8349
16:00:07|0.8349
16:00:08|0.8349
16:00:09|0.83399
16:00:10|0.83399
16:00:12|0.83399
16:00:13|0.83449
16:00:15|0.83449
16:00:15|0.83449
16:00:17|0.83449
16:00:18|0.83449
16:00:18|0.83449
16:00:19|0.83449
16:00:20|0.83449
16:00:22|0.83449
16:00:23|0.83449
16:00:23|0.83449
16:00:24|0.83449
16:00:25|0.83417
16:00:26|0.83417
16:00:27|0.83417
16:00:29|0.83417
16:00:29|0.83417
16:00:30|0.8349
16:00:31|0.8349
16:00:32|0.8349
16:00:33|0.8349
16:00:34|0.83465
16:00:35|0.83465
16:00:36|0.83465
16:00:37|0.83465
16:00:38|0.83465
16:00:39|0.83465
16:00:40|0.83465
16:00:42|0.83465
16:00:43|0.83465
16:00:44|0.83465
16:00:45|0.83465
16:00:46|0.83475
16:00:47|0.83475
16:00:48|0.83475
16:00:49|0.83475
16:00:50|0.83475
16:00:51|0.83475
16:00:52|0.83475
16:00:53|0.83475
16:00:54|0.83838
16:00:55|0.83838
16:00:56|0.83838
16:00:57|0.83842
16:00:58|0.83842
16:00:59|0.83837
16:01:00|0.83837
16:01:01|0.83837
16:01:02|0.83837
16:01:04|0.83837
16:01:04|0.83837
16:01:05|0.83837
16:01:06|0.83837
16:01:07|0.83837
16:01:08|0.83837
16:01:10|0.83837
16:01:11|0.83837
16:01:11|0.83837
16:01:13|0.83837
16:01:15|0.83837
16:01:16|0.83837
16:01:16|0.83837
16:01:18|0.83837
16:01:18|0.83995
16:01:19|0.84
16:01:21|0.83903
16:01:22|0.83857
16:01:24|0.83857
16:01:25|0.83857
16:01:25|0.83857
16:01:26|0.83857
16:01:27|0.83857
16:01:29|0.83723
16:01:29|0.83723
16:01:31|0.83723
16:01:32|0.83723
16:01:33|0.83723
16:01:35|0.83723
16:01:36|0.83723
16:01:37|0.83723
16:01:37|0.83792
16:01:38|0.83792
16:01:40|0.83792
16:01:40|0.83792
16:01:41|0.83792
16:01:42|0.83792
16:01:43|0.83792
16:01:45|0.83792
16:01:45|0.83792
16:01:46|0.83792
16:01:47|0.83897
16:01:49|0.83897
16:01:50|0.83994
16:01:50|0.83994
16:01:52|0.83897
16:01:53|0.83897
16:01:53|0.83897
16:01:54|0.83897
16:01:55|0.83897
16:01:56|0.83897
16:01:57|0.83897
16:01:59|0.83897
16:02:00|0.83897
16:02:01|0.83897
16:02:02|0.83897
16:02:03|0.83897
16:02:04|0.84
16:02:05|0.84
16:02:07|0.84
16:02:07|0.84
16:02:08|0.84
16:02:09|0.84
16:02:10|0.84
16:02:11|0.84
16:02:12|0.84
16:02:14|0.84
16:02:16|0.84
16:02:17|0.84
16:02:18|0.8404
16:02:19|0.8404
16:02:20|0.8404
16:02:21|0.8404
16:02:22|0.8404
16:02:22|0.8404
16:02:24|0.8404
16:02:24|0.8404
16:02:26|0.8404
16:02:27|0.8404
16:02:28|0.8404
16:02:29|0.8404
16:02:30|0.8404
16:02:31|0.8404
16:02:32|0.8404
16:02:33|0.84
16:02:34|0.84125
16:02:35|0.84125
16:02:36|0.84125
16:02:37|0.84125
16:02:38|0.84125
16:02:39|0.84125
16:02:40|0.84125
16:02:41|0.84125
16:02:42|0.84125
16:02:43|0.84125
16:02:44|0.84118
16:02:45|0.84125
16:02:46|0.84125
16:02:47|0.84117
16:02:48|0.84117
16:02:49|0.84051
16:02:50|0.84051
16:02:52|0.84051
16:02:52|0.84051
16:02:53|0.84087
16:02:54|0.84087
16:02:56|0.84087
16:02:56|0.84087
16:02:57|0.84087
16:02:59|0.84087
16:03:00|0.84087
16:03:01|0.84124
16:03:02|0.84124
16:03:03|0.84124
16:03:04|0.84124
16:03:05|0.84125
16:03:06|0.84125
16:03:06|0.84125
16:03:08|0.84125
16:03:09|0.84125
16:03:10|0.84123
16:03:11|0.84124
16:03:12|0.84124
16:03:13|0.84124
16:03:14|0.84124
16:03:16|0.84124
16:03:17|0.84124
16:03:19|0.84092
16:03:20|0.84092
16:03:21|0.84124
16:03:21|0.84231
16:03:23|0.8425
16:03:23|0.8425
16:03:25|0.8425
16:03:25|0.843
16:03:27|0.843
16:03:28|0.843
16:03:28|0.84444
16:03:30|0.84444
16:03:30|0.843
16:03:32|0.843
16:03:33|0.843
16:03:33|0.843
16:03:34|0.843
16:03:36|0.843
16:03:37|0.843
16:03:38|0.843
16:03:39|0.84195
16:03:40|0.84195
16:03:41|0.84195
16:03:42|0.84124
16:03:43|0.84124
16:03:44|0.84124
16:03:45|0.84124
16:03:46|0.84124
16:03:47|0.84124
16:03:48|0.84124
16:03:49|0.84026
16:03:49|0.84152
16:03:51|0.84152
16:03:52|0.84152
16:03:53|0.84152
16:03:53|0.84152
16:03:55|0.84152
16:03:56|0.84152
16:03:57|0.84152
16:03:58|0.84152
16:03:59|0.83803
16:04:00|0.83803
16:04:01|0.83803
16:04:02|0.83803
16:04:04|0.83803
16:04:04|0.83803
16:04:05|0.83803
16:04:06|0.83803
16:04:07|0.83803
16:04:08|0.83803
16:04:10|0.83803
16:04:10|0.83803
16:04:11|0.83803
16:04:12|0.83803
16:04:13|0.83803
16:04:14|0.83437
16:04:16|0.83437
16:04:17|0.8368
16:04:19|0.8368
16:04:20|0.8368
16:04:21|0.8368
16:04:22|0.83407
16:04:23|0.83407
16:04:24|0.83407
16:04:25|0.83407
16:04:26|0.833
16:04:27|0.833
16:04:28|0.833
16:04:29|0.833
16:04:30|0.833
16:04:31|0.83244
16:04:32|0.83244
16:04:33|0.83244
16:04:34|0.83244
16:04:35|0.83244
16:04:36|0.83244
16:04:37|0.83244
16:04:38|0.8312
16:04:39|0.8312
16:04:40|0.8312
16:04:41|0.8312
16:04:42|0.8312
16:04:43|0.8312
16:04:44|0.8312
16:04:45|0.8312
16:04:46|0.8312
16:04:48|0.8312
16:04:49|0.8312
16:04:49|0.8315
16:04:50|0.83244
16:04:52|0.83244
16:04:53|0.83244
16:04:54|0.83154
16:04:55|0.83154
16:04:56|0.83154
16:04:57|0.83154
16:04:57|0.83154
16:04:59|0.83154
16:05:00|0.83154
16:05:01|0.8315
16:05:03|0.83154
16:05:04|0.83154
16:05:05|0.83154
16:05:06|0.83154
16:05:07|0.83154
16:05:08|0.83154
16:05:09|0.83154
16:05:10|0.83154
16:05:11|0.83154
16:05:12|0.83154
16:05:13|0.83154
16:05:14|0.83244
16:05:15|0.83244
16:05:16|0.83244
16:05:18|0.83244
16:05:18|0.83244
16:05:20|0.83244
16:05:21|0.83244
16:05:23|0.83244
16:05:23|0.83244
16:05:25|0.83244
16:05:26|0.83244
16:05:27|0.83244
16:05:27|0.83244
16:05:29|0.83262
16:05:30|0.83262
16:05:30|0.83262
16:05:31|0.83262
16:05:33|0.83262
16:05:33|0.83262
16:05:35|0.83262
16:05:36|0.8312
16:05:37|0.8312
16:05:38|0.8312
16:05:39|0.8312
16:05:39|0.831
16:05:41|0.831
16:05:42|0.831
16:05:43|0.831
16:05:44|0.82927
16:05:44|0.82927
16:05:46|0.82927
16:05:47|0.82927
16:05:47|0.83
16:05:49|0.83
16:05:49|0.83
16:05:50|0.83
16:05:52|0.83
16:05:53|0.83
16:05:54|0.83
16:05:55|0.83
16:05:56|0.83
16:05:57|0.83
16:05:57|0.83
16:05:59|0.829
16:06:00|0.829
16:06:01|0.829
16:06:02|0.829
16:06:03|0.829
16:06:04|0.829
16:06:05|0.82928
16:06:06|0.828
16:06:07|0.828
16:06:08|0.828
16:06:09|0.828
16:06:10|0.828
16:06:11|0.82851
16:06:12|0.82851
16:06:13|0.82851
16:06:14|0.82851
16:06:15|0.82589
16:06:16|0.82589
16:06:17|0.825
16:06:19|0.824
16:06:20|0.824
16:06:21|0.824
16:06:21|0.825
16:06:23|0.825
16:06:24|0.825
16:06:25|0.825
16:06:25|0.82543
16:06:27|0.82543
16:06:28|0.82543
16:06:29|0.82543
16:06:30|0.82543
16:06:31|0.8253
16:06:32|0.8253
16:06:33|0.8253
16:06:34|0.82503
16:06:35|0.82355
16:06:36|0.82355
16:06:37|0.82355
16:06:38|0.82355
16:06:39|0.82355
16:06:40|0.822
16:06:41|0.822
16:06:42|0.822
16:06:43|0.82326
16:06:44|0.82326
16:06:45|0.82326
16:06:46|0.82326
16:06:47|0.82409
16:06:49|0.82485
16:06:49|0.82485
16:06:50|0.82283
16:06:51|0.82283
16:06:53|0.82283
16:06:53|0.82377
16:06:54|0.82131
16:06:56|0.82131
16:06:56|0.82131
16:06:58|0.82124
16:06:58|0.82124
16:06:59|0.82132
16:07:01|0.82132
16:07:02|0.82132
16:07:03|0.82132
16:07:04|0.82132
16:07:05|0.82132
16:07:06|0.82132
16:07:07|0.82226
16:07:08|0.82226
16:07:09|0.82409
16:07:10|0.82409
16:07:11|0.825
16:07:12|0.825
16:07:13|0.825
16:07:14|0.825
16:07:15|0.82759
16:07:16|0.82759
16:07:17|0.82759
16:07:19|0.82647
16:07:20|0.82647
16:07:22|0.82638
16:07:23|0.82647
16:07:24|0.82647
16:07:25|0.82647
16:07:26|0.82647
16:07:27|0.82819
16:07:27|0.82819
16:07:29|0.82819
16:07:29|0.82819
16:07:31|0.82819
16:07:32|0.82728
16:07:33|0.82728
16:07:34|0.82584
16:07:35|0.82584
16:07:35|0.82584
16:07:36|0.82584
16:07:37|0.82584
16:07:39|0.82584
16:07:40|0.82356
16:07:41|0.82356
16:07:42|0.82356
16:07:43|0.82356
16:07:44|0.82356
16:07:44|0.82356
16:07:45|0.82356
16:07:46|0.82356
16:07:47|0.82356
16:07:48|0.82356
16:07:50|0.824
16:07:51|0.824
16:07:51|0.824
16:07:52|0.824
16:07:54|0.824
16:07:54|0.824
16:07:55|0.824
16:07:56|0.82584
16:07:57|0.82584
16:07:58|0.82584
16:08:00|0.82584
16:08:00|0.82584
16:08:01|0.82584
16:08:03|0.82584
16:08:04|0.82584
16:08:05|0.82584
16:08:06|0.82584
16:08:07|0.82584
16:08:08|0.82584
16:08:09|0.82584
16:08:10|0.82584
16:08:11|0.82584
16:08:12|0.82584
16:08:13|0.82584
16:08:14|0.82584
16:08:15|0.82584
16:08:16|0.82584
16:08:17|0.82584
16:08:18|0.82584
16:08:20|0.82584
16:08:22|0.82584
16:08:23|0.82604
16:08:23|0.82604
16:08:24|0.82604
16:08:26|0.82584
16:08:26|0.82584
16:08:27|0.82584
16:08:29|0.82584
16:08:30|0.82584
16:08:31|0.82584
16:08:31|0.82584
16:08:33|0.82584
16:08:34|0.82569
16:08:35|0.825
16:08:36|0.825
16:08:37|0.825
16:08:38|0.825
16:08:39|0.825
16:08:40|0.824
16:08:41|0.824
16:08:42|0.8248
16:08:43|0.8248
16:08:44|0.8248
16:08:45|0.8248
16:08:46|0.8248
16:08:47|0.8248
16:08:48|0.8248
16:08:49|0.8248
16:08:50|0.8248
16:08:51|0.8248
16:08:52|0.8248
16:08:53|0.8248
16:08:54|0.8248
16:08:55|0.8248
16:08:56|0.8248
16:08:57|0.8248
16:08:58|0.8248
16:08:59|0.82619
16:09:00|0.82619
16:09:01|0.82619
16:09:02|0.82619
16:09:03|0.82619
16:09:04|0.82619
16:09:05|0.82619
16:09:06|0.82619
16:09:07|0.82619
16:09:08|0.82619
16:09:09|0.82619
16:09:10|0.82619
16:09:11|0.82619
16:09:12|0.82619
16:09:13|0.82461
16:09:14|0.82461
16:09:15|0.82461
16:09:16|0.82461
16:09:17|0.82461
16:09:18|0.82461
16:09:19|0.82587
16:09:20|0.82587
16:09:21|0.82587
16:09:23|0.82587
16:09:24|0.82587
16:09:25|0.824
16:09:26|0.824
16:09:27|0.824
16:09:28|0.824
16:09:29|0.824
16:09:30|0.824
16:09:32|0.82203
16:09:32|0.82203
16:09:33|0.82203
16:09:34|0.82203
16:09:36|0.82203
16:09:37|0.82203
16:09:38|0.82203
16:09:39|0.82203
16:09:39|0.82124
16:09:41|0.82124
16:09:42|0.82124
16:09:43|0.82345
16:09:44|0.82345
16:09:44|0.82345
16:09:45|0.8226
16:09:47|0.8226
16:09:48|0.82261
16:09:50|0.82493
16:09:51|0.82493
16:09:51|0.825
16:09:52|0.825
16:09:53|0.825
16:09:55|0.825
16:09:55|0.825
16:09:57|0.825
16:09:57|0.825
16:09:58|0.825
16:10:00|0.825
16:10:00|0.825
16:10:01|0.825
16:10:03|0.825
16:10:04|0.825
16:10:05|0.825
16:10:06|0.825
16:10:06|0.825
16:10:08|0.82501
16:10:09|0.82501
16:10:09|0.82501
16:10:11|0.82501
16:10:12|0.82501
16:10:13|0.82501
16:10:14|0.82501
16:10:15|0.82501
16:10:16|0.82501
16:10:17|0.82501
16:10:18|0.82501
16:10:18|0.82851
16:10:20|0.82851
16:10:20|0.82851
16:10:22|0.82851
16:10:24|0.82851
16:10:24|0.82851
16:10:25|0.82816
16:10:26|0.82816
16:10:27|0.82816
16:10:29|0.82816
16:10:30|0.82816
16:10:31|0.82816
16:10:31|0.82816
16:10:32|0.82816
16:10:34|0.82816
16:10:35|0.82816
16:10:36|0.82816
16:10:36|0.82816
16:10:37|0.82816
16:10:38|0.82999
16:10:40|0.82999
16:10:41|0.83
16:10:41|0.83
16:10:42|0.83
16:10:43|0.831
16:10:44|0.831
16:10:46|0.831
16:10:46|0.831
16:10:47|0.831
16:10:49|0.831
16:10:49|0.82933
16:10:51|0.82933
16:10:52|0.82933
16:10:52|0.82933
16:10:53|0.82933
16:10:54|0.82933
16:10:56|0.82933
16:10:56|0.831
16:10:58|0.831
16:10:58|0.831
16:10:59|0.831
16:11:01|0.831
16:11:01|0.831
16:11:02|0.831
16:11:03|0.83032
16:11:04|0.83032
16:11:06|0.83032
16:11:06|0.83032
16:11:07|0.83032
16:11:09|0.83032
16:11:09|0.83032
16:11:11|0.83032
16:11:12|0.82933
16:11:13|0.82779
16:11:14|0.82779
16:11:15|0.82779
16:11:16|0.82779
16:11:17|0.8294
16:11:18|0.8294
16:11:19|0.8294
16:11:20|0.8294
16:11:20|0.8294
16:11:22|0.8294
16:11:24|0.8294
16:11:25|0.8294
16:11:26|0.82854
16:11:27|0.82854
16:11:28|0.82952
16:11:29|0.82952
16:11:30|0.82952
16:11:31|0.82955
16:11:33|0.82955
16:11:33|0.82955
16:11:35|0.8295
16:11:35|0.8295
16:11:36|0.8295
16:11:38|0.8295
16:11:39|0.8295
16:11:39|0.8295
16:11:40|0.8295
16:11:41|0.8295
16:11:43|0.8295
16:11:44|0.8295
16:11:44|0.8295
16:11:48|0.8295
16:11:49|0.8295
16:11:50|0.8295
16:11:51|0.8295
16:11:52|0.8295
16:11:53|0.8295
16:11:54|0.8295
16:11:56|0.8295
16:11:57|0.8295
16:11:57|0.8295
16:11:58|0.8295
16:11:59|0.8295
16:12:00|0.8295
16:12:01|0.8295
16:12:02|0.8295
16:12:03|0.8295
16:12:04|0.8295
16:12:05|0.8295
16:12:07|0.8295
16:12:07|0.8295
16:12:08|0.8295
16:12:09|0.8295
16:12:10|0.8295
16:12:11|0.8295
16:12:12|0.82842
16:12:14|0.82842
16:12:14|0.82842
16:12:15|0.82842
16:12:16|0.82842
16:12:17|0.82842
16:12:18|0.82842
16:12:19|0.82842
16:12:20|0.82842
16:12:21|0.82842
16:12:22|0.82842
16:12:23|0.82842
16:12:24|0.82842
16:12:25|0.82842
16:12:26|0.82842
16:12:27|0.82842
16:12:28|0.82842
16:12:30|0.82842
16:12:30|0.82842
16:12:31|0.82842
16:12:33|0.82842
16:12:33|0.82842
16:12:34|0.82842
16:12:36|0.82842
16:12:37|0.83132
16:12:38|0.83132
16:12:39|0.83132
16:12:40|0.83132
16:12:40|0.83132
16:12:42|0.83132
16:12:44|0.83132
16:12:44|0.83132
16:12:45|0.83132
16:12:46|0.83124
16:12:47|0.83124
16:12:49|0.83124
16:12:50|0.83124
16:12:51|0.83131
16:12:52|0.83131
16:12:53|0.83131
16:12:54|0.83131
16:12:54|0.83131
16:12:56|0.83131
16:12:57|0.83131
16:12:57|0.83131
16:12:59|0.83126
16:13:00|0.83126
16:13:01|0.83126
16:13:02|0.83126
16:13:03|0.83126
16:13:04|0.83126
16:13:06|0.83126
16:13:06|0.83126
16:13:07|0.83126
16:13:08|0.83126
16:13:09|0.83126
16:13:10|0.83126
16:13:12|0.83126
16:13:13|0.83126
16:13:13|0.83126
16:13:14|0.83126
16:13:15|0.83126
16:13:16|0.83126
16:13:17|0.83126
16:13:18|0.83264
16:13:19|0.83264
16:13:20|0.83264
16:13:21|0.83264
16:13:22|0.83264
16:13:24|0.83343
16:13:26|0.83343
16:13:27|0.83343
16:13:28|0.83343
16:13:28|0.83343
16:13:29|0.83126
16:13:31|0.83126
16:13:31|0.83126
16:13:33|0.83126
16:13:34|0.83126
16:13:35|0.83126
16:13:35|0.83126
16:13:36|0.83126
16:13:38|0.83126
16:13:39|0.83126
16:13:39|0.83126
16:13:40|0.83085
16:13:42|0.82978
16:13:43|0.82978
16:13:44|0.82941
16:13:45|0.82941
16:13:46|0.82941
16:13:47|0.82978
16:13:48|0.82978
16:13:49|0.82978
16:13:50|0.82978
16:13:51|0.82978
16:13:52|0.82978
16:13:53|0.82978
16:13:54|0.82978
16:13:55|0.82978
16:13:56|0.82978
16:13:57|0.82978
16:13:58|0.82978
16:13:59|0.83119
16:14:01|0.83119
16:14:01|0.83119
16:14:03|0.83119
16:14:03|0.83193
16:14:05|0.83193
16:14:05|0.83193
16:14:07|0.83193
16:14:07|0.83193
16:14:08|0.83193
16:14:09|0.83193
16:14:11|0.83193
16:14:12|0.83193
16:14:12|0.83339
16:14:13|0.83339
16:14:14|0.83339
16:14:15|0.83339
16:14:17|0.83339
16:14:18|0.83339
16:14:19|0.835
16:14:20|0.835
16:14:21|0.835
16:14:22|0.83358
16:14:23|0.83358
16:14:24|0.835
16:14:24|0.835
16:14:27|0.835
16:14:28|0.835
16:14:29|0.835
16:14:30|0.835
16:14:32|0.835
16:14:33|0.835
16:14:34|0.835
16:14:35|0.835
16:14:36|0.835
16:14:37|0.835
16:14:37|0.835
16:14:38|0.835
16:14:40|0.835
16:14:41|0.83566
16:14:41|0.83566
16:14:43|0.83566
16:14:44|0.83566
16:14:44|0.83566
16:14:45|0.83566
16:14:47|0.83566
16:14:48|0.83566
16:14:49|0.83566
16:14:50|0.83566
16:14:51|0.83566
16:14:52|0.8346
16:14:53|0.83719
16:14:54|0.83719
16:14:55|0.83719
16:14:56|0.83719
16:14:57|0.83719
16:14:57|0.83719
16:14:59|0.83719
16:15:00|0.83719
16:15:02|0.83719
16:15:02|0.83719
16:15:04|0.83719
16:15:04|0.83719
16:15:06|0.83719
16:15:06|0.83719
16:15:07|0.8358
16:15:08|0.8358
16:15:09|0.8358
16:15:10|0.8358
16:15:12|0.8358
16:15:13|0.83509
16:15:14|0.83509
16:15:14|0.83509
16:15:15|0.83509
16:15:16|0.83509
16:15:18|0.83282
16:15:18|0.83282
16:15:20|0.83282
16:15:20|0.83282
16:15:21|0.83282
16:15:23|0.83282
16:15:24|0.83282
16:15:25|0.83282
16:15:26|0.83239
16:15:28|0.83239
16:15:29|0.83267
16:15:31|0.83267
16:15:31|0.83267
16:15:33|0.83267
16:15:34|0.83267
16:15:35|0.83267
16:15:35|0.83267
16:15:36|0.83267
16:15:37|0.83267
16:15:39|0.83267
16:15:40|0.83372
16:15:41|0.83372
16:15:42|0.83372
16:15:43|0.83563
16:15:45|0.8358
16:15:45|0.8358
16:15:46|0.8358
16:15:47|0.8358
16:15:48|0.8358
16:15:50|0.8358
16:15:50|0.8358
16:15:51|0.8358
16:15:52|0.8358
16:15:53|0.8358
16:15:54|0.8358
16:15:55|0.8358
16:15:56|0.8358
16:15:57|0.83543
16:15:59|0.83543
16:16:00|0.83543
16:16:01|0.83543
16:16:02|0.83543
16:16:03|0.83543
16:16:04|0.83543
16:16:05|0.83543
16:16:06|0.83543
16:16:07|0.83575
16:16:08|0.83575
16:16:09|0.83575
16:16:09|0.8373
16:16:11|0.8373
16:16:11|0.8373
16:16:12|0.8373
16:16:14|0.8373
16:16:15|0.8373
16:16:16|0.8373
16:16:17|0.8373
16:16:18|0.8373
16:16:19|0.8373
16:16:20|0.8373
16:16:21|0.8373
16:16:22|0.83803
16:16:23|0.83803
16:16:24|0.83803
16:16:25|0.83803
16:16:26|0.83803
16:16:27|0.83739
16:16:28|0.83739
16:16:29|0.83739
16:16:30|0.83739
16:16:31|0.83739
16:16:32|0.83739
16:16:34|0.83739
16:16:35|0.83739
16:16:35|0.83739
16:16:36|0.83739
16:16:38|0.83739
16:16:39|0.8375
16:16:39|0.8375
16:16:41|0.8375
16:16:42|0.8375
16:16:44|0.8375
16:16:44|0.8375
16:16:46|0.8375
16:16:46|0.8375
16:16:48|0.8375
16:16:48|0.8375
16:16:49|0.8375
16:16:50|0.83901
16:16:52|0.8373
16:16:53|0.83699
16:16:53|0.83668
16:16:55|0.83586
16:16:55|0.83586
16:16:56|0.83586
16:16:57|0.83586
16:16:58|0.83586
16:16:59|0.83586
16:17:01|0.83586
16:17:02|0.83586
16:17:02|0.83586
16:17:03|0.83586
16:17:05|0.83586
16:17:05|0.83586
16:17:07|0.83586
16:17:08|0.83586
16:17:08|0.83586
16:17:10|0.83586
16:17:10|0.83586
16:17:11|0.83586
16:17:13|0.83757
16:17:14|0.83757
16:17:15|0.83757
16:17:15|0.83757
16:17:17|0.83757
16:17:18|0.83757
16:17:18|0.83757
16:17:19|0.83757
16:17:20|0.83757
16:17:22|0.83757
16:17:23|0.83757
16:17:24|0.83757
16:17:25|0.83757
16:17:25|0.83757
16:17:27|0.83757
16:17:27|0.83757
16:17:29|0.83757
16:17:31|0.83757
16:17:31|0.83757
16:17:33|0.83757
16:17:35|0.83757
16:17:36|0.83757
16:17:36|0.8376
16:17:38|0.8376
16:17:38|0.8376
16:17:40|0.8376
16:17:41|0.8376
16:17:41|0.8376
16:17:43|0.8376
16:17:44|0.8376
16:17:45|0.8376
16:17:46|0.8376
16:17:47|0.8376
16:17:48|0.8376
16:17:49|0.8376
16:17:50|0.8376
16:17:51|0.8376
16:17:52|0.8376
16:17:53|0.8376
16:17:54|0.83811
16:17:56|0.83811
16:17:57|0.83811
16:17:58|0.83811
16:17:58|0.83811
16:18:00|0.83811
16:18:01|0.83811
16:18:02|0.83811
16:18:03|0.83811
16:18:03|0.83811
16:18:05|0.83811
16:18:05|0.83811
16:18:07|0.84
16:18:08|0.84
16:18:09|0.84
16:18:10|0.84
16:18:11|0.84
16:18:12|0.84
16:18:13|0.84
16:18:14|0.84
16:18:15|0.84
16:18:16|0.84
16:18:17|0.84
16:18:18|0.84
16:18:19|0.84
16:18:20|0.84
16:18:21|0.84
16:18:22|0.83998
16:18:23|0.83998
16:18:24|0.83998
16:18:25|0.83998
16:18:26|0.83998
16:18:27|0.83998
16:18:28|0.83998
16:18:29|0.83995
16:18:31|0.83995
16:18:31|0.83995
16:18:33|0.83995
16:18:34|0.84
16:18:35|0.84
16:18:37|0.84023
16:18:37|0.84023
16:18:39|0.84023
16:18:40|0.84023
16:18:41|0.84023
16:18:41|0.84023
16:18:43|0.84023
16:18:43|0.84023
16:18:44|0.84023
16:18:46|0.84023
16:18:46|0.84023
16:18:47|0.84023
16:18:49|0.84023
16:18:49|0.84023
16:18:50|0.84023
16:18:52|0.83982
16:18:52|0.841
16:18:54|0.841
16:18:55|0.841
16:18:55|0.841
16:18:57|0.841
16:18:58|0.841
16:18:59|0.841
16:19:00|0.841
16:19:01|0.841
16:19:01|0.841
16:19:03|0.841
16:19:04|0.841
16:19:05|0.841
16:19:06|0.83947
16:19:07|0.83947
16:19:07|0.83947
16:19:09|0.83947
16:19:10|0.83947
16:19:10|0.83947
16:19:12|0.83947
16:19:13|0.83947
16:19:14|0.8398
16:19:14|0.8398
16:19:15|0.8398
16:19:17|0.8398
16:19:18|0.8398
16:19:19|0.8398
16:19:20|0.8398
16:19:21|0.8398
16:19:22|0.8398
16:19:23|0.8398
16:19:24|0.8398
16:19:25|0.8398
16:19:26|0.8398
16:19:27|0.8398
16:19:28|0.8398
16:19:29|0.8398
16:19:30|0.8398
16:19:32|0.8398
16:19:33|0.8376
16:19:34|0.8376
16:19:36|0.8376
16:19:36|0.83642
16:19:38|0.83642
16:19:39|0.83642
16:19:40|0.83521
16:19:41|0.83521
16:19:42|0.83521
16:19:43|0.83521
16:19:44|0.83521
16:19:45|0.83521
16:19:47|0.83521
16:19:47|0.83521
16:19:49|0.83521
16:19:49|0.83521
16:19:50|0.83521
16:19:52|0.83521
16:19:52|0.83625
16:19:53|0.83633
16:19:54|0.83633
16:19:55|0.83633
16:19:57|0.83633
16:19:57|0.83633
16:19:58|0.83633
16:20:00|0.83842
16:20:00|0.83842
16:20:02|0.83842
16:20:02|0.83842
16:20:03|0.83842
16:20:05|0.83842
16:20:05|0.83842
16:20:06|0.83842
16:20:07|0.83842
16:20:08|0.83842
16:20:09|0.83842
16:20:10|0.83842
16:20:11|0.83842
16:20:13|0.83842
16:20:13|0.83842
16:20:14|0.83842
16:20:15|0.83842
16:20:16|0.83842
16:20:17|0.83842
16:20:18|0.83842
16:20:19|0.83842
16:20:20|0.83842
16:20:21|0.83842
16:20:22|0.83842
16:20:24|0.83842
16:20:24|0.83842
16:20:26|0.83842
16:20:26|0.83842
16:20:27|0.83842
16:20:28|0.83842
16:20:29|0.83667
16:20:30|0.83667
16:20:32|0.83667
16:20:34|0.83667
16:20:35|0.83667
16:20:36|0.83667
16:20:37|0.83667
16:20:39|0.83667
16:20:40|0.83667
16:20:40|0.83667
16:20:41|0.83667
16:20:42|0.83633
16:20:43|0.83633
16:20:45|0.83633
16:20:45|0.83633
16:20:47|0.83667
16:20:47|0.83667
16:20:48|0.83667
16:20:50|0.83437
16:20:50|0.83437
16:20:51|0.83437
16:20:52|0.83437
16:20:54|0.835
16:20:54|0.835
16:20:55|0.835
16:20:57|0.835
16:20:57|0.835
16:20:58|0.835
16:20:59|0.835
16:21:01|0.835
16:21:01|0.835
16:21:02|0.835
16:21:03|0.835
16:21:04|0.835
16:21:05|0.835
16:21:06|0.83421
16:21:07|0.83421
16:21:09|0.835
16:21:10|0.835
16:21:11|0.835
16:21:11|0.835
16:21:12|0.835
16:21:14|0.835
16:21:15|0.835
16:21:15|0.835
16:21:16|0.835
16:21:17|0.835
16:21:18|0.835
16:21:19|0.835
16:21:20|0.835
16:21:21|0.835
16:21:22|0.835
16:21:24|0.835
16:21:25|0.835
16:21:25|0.835
16:21:26|0.835
16:21:27|0.835
16:21:28|0.83633
16:21:30|0.83633
16:21:31|0.83633
16:21:32|0.83633
16:21:34|0.83633
16:21:34|0.83633
16:21:35|0.83633
16:21:37|0.83633
16:21:37|0.83633
16:21:38|0.83682
16:21:39|0.83682
16:21:41|0.83545
16:21:41|0.835
16:21:43|0.835
16:21:43|0.835
16:21:45|0.835
16:21:45|0.835
16:21:46|0.835
16:21:48|0.835
16:21:49|0.835
16:21:50|0.835
16:21:51|0.835
16:21:52|0.835
16:21:53|0.835
16:21:54|0.835
16:21:55|0.835
16:21:56|0.83401
16:21:57|0.83401
16:21:58|0.83401
16:21:59|0.83401
16:22:00|0.83401
16:22:01|0.83401
16:22:02|0.83401
16:22:03|0.83401
16:22:04|0.83401
16:22:05|0.835
16:22:06|0.835
16:22:07|0.835
16:22:08|0.835
16:22:09|0.83679
16:22:10|0.83679
16:22:11|0.83679
16:22:12|0.83679
16:22:14|0.83679
16:22:14|0.83679
16:22:15|0.83679
16:22:16|0.83679
16:22:17|0.83636
16:22:18|0.83636
16:22:19|0.83585
16:22:20|0.83585
16:22:22|0.83585
16:22:22|0.83585
16:22:23|0.83585
16:22:25|0.83585
16:22:26|0.83585
16:22:26|0.83585
16:22:27|0.83374
16:22:28|0.83374
16:22:29|0.83374
16:22:30|0.83374
16:22:31|0.83374
16:22:32|0.83374
16:22:34|0.83374
16:22:35|0.83585
16:22:36|0.83585
16:22:38|0.83585
16:22:39|0.83585
16:22:40|0.837
16:22:41|0.837
16:22:42|0.837
16:22:43|0.837
16:22:44|0.837
16:22:45|0.837
16:22:46|0.837
16:22:47|0.837
16:22:48|0.837
16:22:49|0.837
16:22:50|0.837
16:22:51|0.837
16:22:52|0.837
16:22:53|0.837
16:22:54|0.837
16:22:55|0.837
16:22:56|0.837
16:22:57|0.837
16:22:58|0.837
16:22:59|0.837
16:23:00|0.837
16:23:01|0.837
16:23:02|0.837
16:23:03|0.837
16:23:04|0.837
16:23:05|0.837
16:23:06|0.837
16:23:08|0.837
16:23:08|0.837
16:23:09|0.837
16:23:10|0.837
16:23:11|0.837
16:23:12|0.837
16:23:13|0.837
16:23:14|0.837
16:23:15|0.837
16:23:16|0.83616
16:23:18|0.83616
16:23:18|0.83616
16:23:19|0.83616
16:23:20|0.83616
16:23:21|0.83616
16:23:22|0.83616
16:23:23|0.83616
16:23:24|0.83616
16:23:26|0.83546
16:23:26|0.83546
16:23:27|0.83546
16:23:28|0.83546
16:23:29|0.83455
16:23:30|0.83455
16:23:31|0.83455
16:23:33|0.83455
16:23:33|0.83455
16:23:34|0.83455
16:23:36|0.83228
16:23:37|0.83228
16:23:39|0.83228
16:23:40|0.83228
16:23:41|0.83228
16:23:42|0.83228
16:23:43|0.83228
16:23:44|0.83228
16:23:45|0.83228
16:23:46|0.83228
16:23:47|0.83225
16:23:48|0.83225
16:23:50|0.83225
16:23:51|0.83225
16:23:52|0.83225
16:23:52|0.83069
16:23:53|0.8322
16:23:54|0.8322
16:23:56|0.8322
16:23:57|0.8322
16:23:58|0.8322
16:23:59|0.8322
16:24:00|0.8322
16:24:01|0.8322
16:24:02|0.8322
16:24:02|0.8322
16:24:04|0.8322
16:24:04|0.8322
16:24:06|0.83011
16:24:07|0.83011
16:24:07|0.83011
16:24:09|0.83011
16:24:10|0.83
16:24:11|0.83
16:24:12|0.83
16:24:13|0.83
16:24:14|0.83
16:24:15|0.83
16:24:15|0.83
16:24:16|0.83
16:24:17|0.83
16:24:19|0.83
16:24:19|0.83
16:24:21|0.83
16:24:21|0.83
16:24:23|0.83
16:24:24|0.83
16:24:24|0.83
16:24:25|0.83
16:24:26|0.83
16:24:28|0.83
16:24:29|0.83
16:24:29|0.83
16:24:31|0.83
16:24:31|0.83
16:24:33|0.83
16:24:34|0.83
16:24:35|0.83
16:24:36|0.83
16:24:37|0.83
16:24:37|0.83
16:24:40|0.83
16:24:40|0.83
16:24:41|0.83
16:24:43|0.82924
16:24:44|0.82924
16:24:45|0.82924
16:24:47|0.82924
16:24:47|0.82924
16:24:48|0.82924
16:24:49|0.82924
16:24:51|0.82924
16:24:51|0.82924
16:24:53|0.82924
16:24:54|0.82924
16:24:55|0.82924
16:24:56|0.828
16:24:57|0.82779
16:24:58|0.82779
16:24:59|0.82779
16:25:00|0.82779
16:25:01|0.82799
16:25:02|0.82799
16:25:04|0.82799
16:25:04|0.82649
16:25:05|0.82649
16:25:06|0.82649
16:25:07|0.82649
16:25:08|0.82649
16:25:09|0.82649
16:25:10|0.82649
16:25:12|0.82714
16:25:12|0.82714
16:25:14|0.82537
16:25:14|0.82537
16:25:15|0.82537
16:25:16|0.82763
16:25:17|0.82763
16:25:19|0.82763
16:25:19|0.82737
16:25:20|0.82737
16:25:21|0.82737
16:25:23|0.82557
16:25:23|0.82557
16:25:25|0.82557
16:25:25|0.825
16:25:26|0.82444
16:25:27|0.82444
16:25:28|0.82443
16:25:29|0.82443
16:25:30|0.82443
16:25:31|0.82443
16:25:32|0.82443
16:25:33|0.82443
16:25:34|0.82443
16:25:35|0.82443
16:25:36|0.82443
16:25:38|0.82443
16:25:39|0.82443
16:25:40|0.82443
16:25:41|0.82443
16:25:42|0.82443
16:25:44|0.82443
16:25:44|0.82443
16:25:46|0.82443
16:25:46|0.82443
16:25:48|0.82443
16:25:49|0.82443
16:25:50|0.82443
16:25:51|0.82443
16:25:51|0.82443
16:25:53|0.82443
16:25:54|0.82443
16:25:55|0.82443
16:25:56|0.82443
16:25:57|0.82443
16:25:58|0.82443
16:25:59|0.82443
16:26:00|0.82443
16:26:01|0.82443
16:26:02|0.82443
16:26:03|0.82443
16:26:04|0.82443
16:26:05|0.82443
16:26:06|0.82443
16:26:08|0.82471
16:26:08|0.82471
16:26:09|0.82471
16:26:11|0.82471
16:26:12|0.82471
16:26:12|0.82471
16:26:13|0.82471
16:26:14|0.82471
16:26:15|0.82471
16:26:16|0.82384
16:26:17|0.82384
16:26:18|0.82384
16:26:19|0.82384
16:26:20|0.82384
16:26:21|0.82384
16:26:22|0.82539
16:26:23|0.82539
16:26:25|0.82539
16:26:26|0.82539
16:26:26|0.824
16:26:28|0.824
16:26:28|0.824
16:26:29|0.824
16:26:30|0.824
16:26:31|0.824
16:26:32|0.824
16:26:33|0.82384
16:26:34|0.82384
16:26:35|0.82384
16:26:37|0.82384
16:26:37|0.82384
16:26:39|0.8235
16:26:41|0.8235
16:26:41|0.8235
16:26:42|0.8235
16:26:43|0.8235
16:26:44|0.8235
16:26:46|0.8247
16:26:48|0.82557
16:26:48|0.82557
16:26:49|0.82557
16:26:50|0.82557
16:26:51|0.82707
16:26:52|0.82707
16:26:54|0.82707
16:26:54|0.82707
16:26:55|0.82707
16:26:56|0.82693
16:26:58|0.82693
16:26:59|0.82693
16:27:00|0.82693
16:27:00|0.82693
16:27:01|0.82693
16:27:02|0.825
16:27:03|0.825
16:27:04|0.825
16:27:05|0.825
16:27:06|0.825
16:27:07|0.82472
16:27:08|0.82472
16:27:09|0.82472
16:27:10|0.82472
16:27:12|0.82472
16:27:13|0.82472
16:27:14|0.82472
16:27:15|0.82472
16:27:16|0.82472
16:27:17|0.82472
16:27:18|0.82282
16:27:19|0.82282
16:27:20|0.82282
16:27:21|0.82282
16:27:22|0.82282
16:27:23|0.82282
16:27:24|0.82282
16:27:25|0.82282
16:27:26|0.82282
16:27:27|0.82282
16:27:28|0.82282
16:27:29|0.82282
16:27:30|0.82282
16:27:31|0.82282
16:27:32|0.82282
16:27:33|0.82282
16:27:34|0.82282
16:27:35|0.82282
16:27:36|0.82287
16:27:37|0.82287
16:27:38|0.82287
16:27:40|0.82287
16:27:40|0.82287
16:27:42|0.82282
16:27:42|0.82282
16:27:44|0.82282
16:27:44|0.82282
16:27:46|0.82282
16:27:47|0.82026
16:27:48|0.82026
16:27:49|0.82026
16:27:50|0.82026
16:27:51|0.82026
16:27:53|0.82026
16:27:53|0.82026
16:27:54|0.8213
16:27:56|0.82123
16:27:56|0.82123
16:27:57|0.82123
16:27:58|0.82123
16:28:00|0.82123
16:28:01|0.82123
16:28:01|0.82123
16:28:03|0.82123
16:28:04|0.82282
16:28:04|0.82282
16:28:06|0.82272
16:28:06|0.82112
16:28:08|0.82112
16:28:08|0.82112
16:28:09|0.82112
16:28:10|0.82112
16:28:11|0.82112
16:28:12|0.82112
16:28:13|0.82112
16:28:15|0.82112
16:28:15|0.82112
16:28:17|0.82112
16:28:17|0.82112
16:28:18|0.82112
16:28:20|0.82112
16:28:20|0.82112
16:28:22|0.82383
16:28:22|0.82383
16:28:24|0.82383
16:28:25|0.82383
16:28:26|0.82383
16:28:26|0.82383
16:28:28|0.82383
16:28:28|0.82383
16:28:30|0.82383
16:28:30|0.82383
16:28:32|0.82383
16:28:33|0.82383
16:28:34|0.82383
16:28:35|0.82383
16:28:36|0.82383
16:28:37|0.82383
16:28:38|0.82383
16:28:39|0.82383
16:28:41|0.82383
16:28:42|0.82383
16:28:42|0.82383
16:28:44|0.82383
16:28:44|0.8222
16:28:46|0.8222
16:28:47|0.8222
16:28:48|0.8222
16:28:49|0.8222
16:28:50|0.8222
16:28:51|0.8222
16:28:52|0.8222
16:28:53|0.8222
16:28:54|0.8222
16:28:55|0.8222
16:28:56|0.8222
16:28:57|0.8222
16:28:59|0.8222
16:29:00|0.8222
16:29:00|0.8222
16:29:02|0.8222
16:29:02|0.8222
16:29:03|0.8222
16:29:04|0.8222
16:29:05|0.8222
16:29:06|0.82282
16:29:07|0.82371
16:29:08|0.82371
16:29:10|0.82371
16:29:10|0.817
16:29:11|0.817
16:29:12|0.817
16:29:13|0.817
16:29:14|0.817
16:29:15|0.817
16:29:16|0.817
16:29:17|0.817
16:29:19|0.817
16:29:19|0.817
16:29:21|0.817
16:29:21|0.817
16:29:22|0.817
16:29:23|0.817
16:29:24|0.816
16:29:25|0.816
16:29:26|0.816
16:29:27|0.81718
16:29:28|0.81766
16:29:29|0.81785
16:29:31|0.81785
16:29:31|0.81785
16:29:32|0.81785
16:29:33|0.81785
16:29:34|0.81785
16:29:36|0.81628
16:29:37|0.81628
16:29:37|0.81628
16:29:38|0.81723
16:29:39|0.81723
16:29:41|0.81541
16:29:43|0.81541
16:29:43|0.81723
16:29:45|0.81723
16:29:46|0.81723
16:29:48|0.81723
16:29:48|0.8178
16:29:50|0.8178
16:29:51|0.8178
16:29:52|0.8178
16:29:52|0.8178
16:29:54|0.8178
16:29:54|0.818
16:29:56|0.81781
16:29:57|0.81781
16:29:58|0.81781
16:29:59|0.81781
16:30:00|0.81781
16:30:00|0.81781
16:30:02|0.81781
16:30:03|0.81781
16:30:03|0.81781
16:30:04|0.81781
16:30:06|0.81781
16:30:07|0.81781
16:30:08|0.8178
16:30:09|0.81878
16:30:10|0.81878
16:30:10|0.81878
16:30:11|0.81878
16:30:13|0.81878
16:30:14|0.81915
16:30:16|0.81915
16:30:17|0.81915
16:30:18|0.81915
16:30:18|0.81915
16:30:20|0.81928
16:30:21|0.81928
16:30:22|0.81928
16:30:23|0.81928
16:30:24|0.81991
16:30:24|0.81991
16:30:25|0.81991
16:30:27|0.81991
16:30:28|0.81991
16:30:29|0.81991
16:30:29|0.81991
16:30:31|0.81991
16:30:32|0.81991
16:30:33|0.81991
16:30:34|0.81991
16:30:35|0.81991
16:30:35|0.81991
16:30:37|0.81991
16:30:38|0.81991
16:30:39|0.81991
16:30:40|0.81991
16:30:41|0.81928
16:30:43|0.81991
16:30:44|0.81826
16:30:45|0.81826
16:30:46|0.81826
16:30:47|0.81826
16:30:48|0.81826
16:30:50|0.81991
16:30:51|0.81991
16:30:51|0.81991
16:30:53|0.81991
16:30:54|0.81826
16:30:54|0.81826
16:30:55|0.81826
16:30:56|0.81826
16:30:58|0.81826
16:30:58|0.81826
16:30:59|0.81917
16:31:00|0.81917
16:31:01|0.81826
16:31:02|0.81826
16:31:03|0.81826
16:31:05|0.81826
16:31:06|0.81826
16:31:07|0.81826
16:31:07|0.82099
16:31:08|0.82099
16:31:10|0.82099
16:31:10|0.82099
16:31:12|0.82099
16:31:13|0.82099
16:31:13|0.82099
16:31:14|0.82099
16:31:15|0.81998
16:31:17|0.81998
16:31:18|0.81998
16:31:19|0.81998
16:31:20|0.81998
16:31:21|0.81998
16:31:23|0.81998
16:31:23|0.81998
16:31:24|0.81998
16:31:25|0.81998
16:31:26|0.81998
16:31:28|0.81998
16:31:28|0.82096
16:31:30|0.82096
16:31:31|0.82096
16:31:31|0.82096
16:31:33|0.82096
16:31:34|0.82096
16:31:35|0.82096
16:31:35|0.81998
16:31:37|0.81998
16:31:38|0.81998
16:31:39|0.81998
16:31:40|0.81998
16:31:41|0.81998
16:31:42|0.81998
16:31:44|0.81998
16:31:44|0.81998
16:31:46|0.81998
16:31:48|0.821
16:31:49|0.82112
16:31:50|0.82112
16:31:51|0.82112
16:31:52|0.82112
16:31:53|0.8206
16:31:54|0.8206
16:31:55|0.8206
16:31:56|0.8206
16:31:57|0.8206
16:31:58|0.8206
16:31:59|0.8206
16:32:00|0.8206
16:32:01|0.8206
16:32:02|0.8206
16:32:03|0.8206
16:32:04|0.8206
16:32:05|0.8206
16:32:06|0.8206
16:32:08|0.8206
16:32:08|0.8206
16:32:10|0.8206
16:32:12|0.8206
16:32:13|0.82306
16:32:13|0.82178
16:32:15|0.82178
16:32:16|0.82178
16:32:16|0.82178
16:32:17|0.82178
16:32:18|0.82178
16:32:19|0.82178
16:32:20|0.82178
16:32:22|0.82178
16:32:22|0.82178
16:32:23|0.82178
16:32:24|0.82178
16:32:25|0.82178
16:32:27|0.82178
16:32:27|0.82178
16:32:28|0.82178
16:32:29|0.82178
16:32:30|0.8206
16:32:31|0.8206
16:32:32|0.82062
16:32:33|0.8206
16:32:34|0.8206
16:32:35|0.8206
16:32:36|0.81998
16:32:37|0.81998
16:32:38|0.81998
16:32:39|0.82008
16:32:40|0.82008
16:32:41|0.82008
16:32:42|0.82008
16:32:44|0.82008
16:32:45|0.82008
16:32:45|0.82008
16:32:47|0.82008
16:32:48|0.82008
16:32:49|0.82008
16:32:51|0.82008
16:32:51|0.82008
16:32:53|0.82173
16:32:53|0.82173
16:32:55|0.82173
16:32:56|0.82173
16:32:57|0.82173
16:32:57|0.82173
16:32:59|0.82173
16:32:59|0.82173
16:33:01|0.82173
16:33:01|0.82173
16:33:03|0.82173
16:33:04|0.82173
16:33:05|0.82173
16:33:06|0.82154
16:33:07|0.82154
16:33:08|0.82154
16:33:09|0.82154
16:33:10|0.82154
16:33:11|0.82154
16:33:12|0.82154
16:33:13|0.82154
16:33:14|0.82154
16:33:15|0.82154
16:33:17|0.82154
16:33:18|0.821
16:33:18|0.821
16:33:19|0.821
16:33:21|0.821
16:33:21|0.821
16:33:22|0.821
16:33:23|0.821
16:33:24|0.821
16:33:26|0.821
16:33:26|0.821
16:33:27|0.821
16:33:28|0.821
16:33:30|0.821
16:33:31|0.821
16:33:31|0.821
16:33:33|0.821
16:33:34|0.821
16:33:34|0.821
16:33:35|0.821
16:33:36|0.821
16:33:37|0.821
16:33:38|0.821
16:33:39|0.82101
16:33:40|0.82102
16:33:41|0.82102
16:33:43|0.82102
16:33:43|0.82102
16:33:45|0.82102
16:33:46|0.82102
16:33:48|0.8211
16:33:49|0.8211
16:33:49|0.8211
16:33:50|0.8211
16:33:52|0.8211
16:33:52|0.8211
16:33:54|0.8211
16:33:56|0.8211
16:33:57|0.8211
16:33:58|0.8211
16:33:58|0.8211
16:34:00|0.8211
16:34:00|0.8211
16:34:01|0.8211
16:34:02|0.8211
16:34:04|0.8211
16:34:04|0.8211
16:34:05|0.8211
16:34:07|0.8211
16:34:07|0.8211
16:34:09|0.821
16:34:09|0.82008
16:34:11|0.82008
16:34:11|0.81998
16:34:12|0.82
16:34:13|0.82
16:34:14|0.82
16:34:16|0.81998
16:34:17|0.81998
16:34:17|0.81998
16:34:19|0.81998
16:34:19|0.81998
16:34:21|0.81998
16:34:21|0.81998
16:34:22|0.81998
16:34:23|0.81998
16:34:25|0.81998
16:34:25|0.82
16:34:26|0.82
16:34:28|0.82
16:34:29|0.82
16:34:29|0.82
16:34:31|0.82
16:34:31|0.82
16:34:33|0.819
16:34:34|0.819
16:34:35|0.819
16:34:35|0.819
16:34:37|0.81823
16:34:38|0.81823
16:34:38|0.81823
16:34:39|0.81823
16:34:40|0.81823
16:34:43|0.81823
16:34:43|0.81823
16:34:44|0.81823
16:34:45|0.81823
16:34:47|0.81823
16:34:48|0.81823
16:34:50|0.81823
16:34:51|0.81823
16:34:52|0.81823
16:34:53|0.81823
16:34:54|0.81823
16:34:55|0.81823
16:34:55|0.81823
16:34:57|0.82
16:34:58|0.82008
16:34:59|0.82008
16:35:00|0.82008
16:35:01|0.82008
16:35:02|0.82008
16:35:03|0.82008
16:35:04|0.82008
16:35:05|0.82008
16:35:06|0.82008
16:35:07|0.82008
16:35:09|0.82008
16:35:09|0.82008
16:35:10|0.82008
16:35:11|0.81919
16:35:13|0.81919
16:35:13|0.81919
16:35:15|0.81919
16:35:15|0.81919
16:35:17|0.81919
16:35:17|0.81919
16:35:18|0.81919
16:35:19|0.81919
16:35:20|0.81919
16:35:22|0.81919
16:35:22|0.81919
16:35:23|0.81919
16:35:24|0.81919
16:35:26|0.81919
16:35:26|0.81919
16:35:27|0.82165
16:35:28|0.82165
16:35:29|0.82165
16:35:30|0.82165
16:35:31|0.82165
16:35:32|0.8238
16:35:33|0.8238
16:35:34|0.8238
16:35:36|0.8238
16:35:37|0.8238
16:35:37|0.8238
16:35:38|0.8238
16:35:40|0.82183
16:35:40|0.82183
16:35:41|0.82183
16:35:42|0.82205
16:35:44|0.82205
16:35:44|0.82155
16:35:45|0.82155
16:35:46|0.82155
16:35:48|0.8232
16:35:49|0.8232
16:35:50|0.82205
16:35:51|0.82205
16:35:53|0.82205
16:35:54|0.82205
16:35:55|0.81995
16:35:56|0.81995
16:35:57|0.81995
16:35:58|0.8185
16:35:59|0.8185
16:36:00|0.8185
16:36:02|0.81995
16:36:02|0.81995
16:36:04|0.81995
16:36:04|0.81995
16:36:05|0.81995
16:36:06|0.81995
16:36:08|0.81995
16:36:08|0.82205
16:36:09|0.82205
16:36:10|0.82205
16:36:11|0.82205
16:36:12|0.82205
16:36:14|0.82187
16:36:14|0.82187
16:36:15|0.82187
16:36:16|0.82187
16:36:17|0.82187
16:36:19|0.82187
16:36:19|0.82187
16:36:21|0.82187
16:36:22|0.82187
16:36:23|0.82187
16:36:23|0.82187
16:36:25|0.82039
16:36:25|0.82043
16:36:27|0.82043
16:36:28|0.82043
16:36:29|0.82043
16:36:30|0.82043
16:36:31|0.82043
16:36:32|0.82043
16:36:33|0.82043
16:36:34|0.82043
16:36:35|0.82043
16:36:36|0.82043
16:36:37|0.82043
16:36:38|0.82043
16:36:39|0.82043
16:36:40|0.82043
16:36:41|0.82043
16:36:42|0.82043
16:36:43|0.82065
16:36:44|0.82065
16:36:45|0.82065
16:36:46|0.82065
16:36:47|0.82065
16:36:49|0.82065
16:36:50|0.82065
16:36:50|0.82065
16:36:52|0.82065
16:36:53|0.82065
16:36:53|0.82
16:36:55|0.81942
16:36:56|0.819
16:36:56|0.819
16:36:58|0.819
16:36:59|0.819
16:37:00|0.819
16:37:02|0.82046
16:37:03|0.82046
16:37:04|0.82044
16:37:05|0.82065
16:37:06|0.82065
16:37:07|0.82065
16:37:09|0.82065
16:37:09|0.82065
16:37:11|0.82065
16:37:11|0.82065
16:37:12|0.82065
16:37:13|0.82065
16:37:14|0.82065
16:37:16|0.82065
16:37:16|0.82065
16:37:17|0.82065
16:37:18|0.82065
16:37:19|0.82065
16:37:20|0.82065
16:37:21|0.82064
16:37:22|0.82019
16:37:24|0.82019
16:37:24|0.82019
16:37:26|0.82019
16:37:27|0.82019
16:37:28|0.82019
16:37:28|0.82019
16:37:30|0.82019
16:37:30|0.82019
16:37:31|0.82019
16:37:32|0.82019
16:37:33|0.82019
16:37:34|0.8215
16:37:36|0.8215
16:37:37|0.8215
16:37:38|0.8215
16:37:39|0.8215
16:37:40|0.8215
16:37:41|0.8215
16:37:41|0.8215
16:37:43|0.8215
16:37:44|0.8215
16:37:45|0.8215
16:37:45|0.8215
16:37:47|0.8215
16:37:48|0.8215
16:37:50|0.82159
16:37:50|0.82159
16:37:52|0.82159
16:37:53|0.82159
16:37:54|0.82159
16:37:55|0.82159
16:37:56|0.82159
16:37:57|0.82159
16:37:58|0.82159
16:37:59|0.82159
16:38:00|0.82159
16:38:01|0.82167
16:38:02|0.82167
16:38:03|0.8218
16:38:04|0.8218
16:38:05|0.8218
16:38:06|0.8218
16:38:07|0.8218
16:38:08|0.82167
16:38:09|0.82167
16:38:10|0.82167
16:38:11|0.82167
16:38:13|0.82167
16:38:14|0.82012
16:38:14|0.82012
16:38:15|0.82012
16:38:16|0.82012
16:38:17|0.82012
16:38:18|0.82012
16:38:19|0.82012
16:38:20|0.82012
16:38:21|0.82012
16:38:22|0.82012
16:38:23|0.82012
16:38:24|0.82012
16:38:25|0.82012
16:38:26|0.82012
16:38:27|0.82012
16:38:28|0.82167
16:38:30|0.8218
16:38:31|0.8218
16:38:31|0.8218
16:38:32|0.82197
16:38:33|0.82197
16:38:34|0.82197
16:38:36|0.82197
16:38:36|0.82197
16:38:37|0.82197
16:38:38|0.82197
16:38:40|0.82197
16:38:40|0.82197
16:38:41|0.82197
16:38:42|0.82197
16:38:43|0.82197
16:38:44|0.82197
16:38:45|0.82197
16:38:47|0.82197
16:38:47|0.82197
16:38:48|0.82197
16:38:49|0.82197
16:38:51|0.82197
16:38:53|0.82286
16:38:54|0.82286
16:38:54|0.82286
16:38:56|0.82286
16:38:57|0.82286
16:38:59|0.82286
16:39:00|0.82286
16:39:01|0.82472
16:39:02|0.82472
16:39:03|0.82472
16:39:03|0.82472
16:39:05|0.82472
16:39:06|0.82472
16:39:06|0.82209
16:39:08|0.82209
16:39:09|0.82209
16:39:10|0.82209
16:39:11|0.82209
16:39:12|0.82209
16:39:13|0.82209
16:39:13|0.82209
16:39:14|0.82209
16:39:16|0.82209
16:39:17|0.82209
16:39:18|0.82209
16:39:19|0.82209
16:39:20|0.82209
16:39:21|0.82209
16:39:21|0.82347
16:39:22|0.82347
16:39:24|0.82347
16:39:24|0.82347
16:39:26|0.82347
16:39:27|0.82347
16:39:27|0.82347
16:39:29|0.82347
16:39:30|0.82347
16:39:30|0.82347
16:39:32|0.82347
16:39:32|0.82347
16:39:34|0.82347
16:39:34|0.82347
16:39:36|0.82347
16:39:37|0.82347
16:39:38|0.82347
16:39:39|0.82347
16:39:39|0.82347
16:39:41|0.82347
16:39:41|0.82347
16:39:43|0.822
16:39:44|0.822
16:39:45|0.822
16:39:46|0.822
16:39:47|0.822
16:39:48|0.822
16:39:49|0.822
16:39:50|0.822
16:39:52|0.822
16:39:52|0.822
16:39:53|0.822
16:39:55|0.822
16:39:56|0.822
16:39:56|0.822
16:39:59|0.822
16:40:00|0.82116
16:40:00|0.82116
16:40:01|0.82116
16:40:02|0.82116
16:40:04|0.82121
16:40:04|0.82121
16:40:06|0.82121
16:40:06|0.82126
16:40:08|0.82105
16:40:08|0.82105
16:40:09|0.82105
16:40:10|0.82101
16:40:11|0.82101
16:40:12|0.82103
16:40:14|0.82103
16:40:14|0.82103
16:40:15|0.82
16:40:17|0.82
16:40:17|0.82065
16:40:19|0.82065
16:40:19|0.82065
16:40:20|0.82065
16:40:21|0.82065
16:40:22|0.82065
16:40:23|0.82065
16:40:24|0.82065
16:40:26|0.81981
16:40:27|0.81981
16:40:28|0.82104
16:40:28|0.82104
16:40:30|0.82104
16:40:31|0.82104
16:40:32|0.82104
16:40:32|0.82104
16:40:33|0.82104
16:40:35|0.82294
16:40:36|0.82294
16:40:37|0.82294
16:40:37|0.82294
16:40:39|0.82294
16:40:40|0.82294
16:40:40|0.82294
16:40:42|0.82294
16:40:43|0.82283
16:40:44|0.82283
16:40:44|0.82283
16:40:45|0.82283
16:40:47|0.82283
16:40:48|0.82283
16:40:49|0.82283
16:40:50|0.82283
16:40:51|0.82283
16:40:52|0.82283
16:40:53|0.82283
16:40:54|0.82283
16:40:56|0.82283
16:40:57|0.82283
16:40:58|0.82283
16:40:59|0.82091
16:40:59|0.82091
16:41:00|0.82091
16:41:01|0.82091
16:41:02|0.82091
16:41:04|0.82091
16:41:06|0.82091
16:41:06|0.82091
16:41:07|0.82091
16:41:09|0.82091
16:41:10|0.82091
16:41:11|0.82091
16:41:12|0.82091
16:41:13|0.82091
16:41:14|0.82091
16:41:14|0.82091
16:41:16|0.82091
16:41:17|0.82091
16:41:18|0.82091
16:41:19|0.82091
16:41:20|0.82091
16:41:21|0.82091
16:41:22|0.82209
16:41:23|0.82091
16:41:25|0.82091
16:41:26|0.82091
16:41:26|0.82091
16:41:27|0.82091
16:41:28|0.82091
16:41:29|0.82091
16:41:31|0.82091
16:41:31|0.82091
16:41:32|0.82085
16:41:33|0.82085
16:41:34|0.82085
16:41:35|0.82085
16:41:36|0.82085
16:41:37|0.82085
16:41:38|0.82085
16:41:39|0.82085
16:41:41|0.82085
16:41:41|0.82085
16:41:42|0.82085
16:41:43|0.82085
16:41:44|0.82085
16:41:45|0.82085
16:41:46|0.82085
16:41:48|0.82085
16:41:49|0.82085
16:41:49|0.82085
16:41:50|0.82085
16:41:51|0.82085
16:41:53|0.82085
16:41:55|0.82085
16:41:56|0.82085
16:41:56|0.82085
16:41:57|0.82085
16:41:59|0.82085
16:42:00|0.82085
16:42:01|0.82262
16:42:01|0.82262
16:42:02|0.82085
16:42:04|0.82085
16:42:04|0.82085
16:42:05|0.82085
16:42:06|0.82085
16:42:07|0.82085
16:42:09|0.82085
16:42:09|0.82085
16:42:11|0.82085
16:42:12|0.82085
16:42:13|0.82116
16:42:14|0.82116
16:42:15|0.82116
16:42:16|0.82084
16:42:17|0.82084
16:42:18|0.82084
16:42:19|0.82084
16:42:20|0.82084
16:42:21|0.82085
16:42:22|0.82085
16:42:23|0.82085
16:42:24|0.82085
16:42:25|0.82267
16:42:26|0.82268
16:42:27|0.82268
16:42:28|0.82268
16:42:29|0.82268
16:42:30|0.82261
16:42:31|0.82273
16:42:32|0.82274
16:42:33|0.82283
16:42:34|0.82283
16:42:35|0.82344
16:42:36|0.82344
16:42:38|0.82344
16:42:38|0.82344
16:42:39|0.82344
16:42:40|0.82344
16:42:41|0.82344
16:42:42|0.82344
16:42:44|0.82344
16:42:44|0.82344
16:42:45|0.82344
16:42:47|0.82344
16:42:47|0.82344
16:42:48|0.82344
16:42:49|0.82344
16:42:51|0.82344
16:42:51|0.82344
16:42:52|0.82344
16:42:54|0.82344
16:42:55|0.82344
16:42:56|0.82344
16:42:57|0.82344
16:42:58|0.82344
16:43:00|0.82344
16:43:01|0.82344
16:43:02|0.82344
16:43:03|0.82344
16:43:04|0.82344
16:43:04|0.82344
16:43:05|0.82344
16:43:06|0.82268
16:43:09|0.82268
16:43:10|0.82344
16:43:10|0.82344
16:43:12|0.82344
16:43:12|0.82344
16:43:13|0.82344
16:43:15|0.82344
16:43:16|0.82344
16:43:16|0.82344
16:43:17|0.8235
16:43:19|0.8235
16:43:19|0.8235
16:43:20|0.8235
16:43:21|0.8235
16:43:23|0.8235
16:43:23|0.8235
16:43:25|0.8235
16:43:26|0.8235
16:43:27|0.8235
16:43:28|0.8235
16:43:28|0.8235
16:43:29|0.8235
16:43:31|0.825
16:43:31|0.825
16:43:34|0.825
16:43:34|0.825
16:43:35|0.825
16:43:36|0.825
16:43:37|0.825
16:43:38|0.825
16:43:39|0.825
16:43:40|0.825
16:43:41|0.825
16:43:42|0.825
16:43:43|0.825
16:43:44|0.825
16:43:45|0.825
16:43:46|0.825
16:43:48|0.825
16:43:49|0.825
16:43:49|0.825
16:43:50|0.825
16:43:51|0.825
16:43:52|0.825
16:43:53|0.825
16:43:55|0.825
16:43:56|0.825
16:43:57|0.825
16:43:58|0.825
16:43:59|0.825
16:44:00|0.825
16:44:02|0.825
16:44:03|0.825
16:44:04|0.825
16:44:04|0.825
16:44:05|0.825
16:44:06|0.825
16:44:08|0.825
16:44:09|0.825
16:44:10|0.825
16:44:11|0.825
16:44:11|0.825
16:44:13|0.825
16:44:14|0.825
16:44:15|0.825
16:44:16|0.825
16:44:16|0.825
16:44:18|0.825
16:44:18|0.825
16:44:19|0.825
16:44:20|0.825
16:44:21|0.825
16:44:22|0.8265
16:44:24|0.8265
16:44:24|0.8265
16:44:25|0.8265
16:44:26|0.8265
16:44:28|0.8265
16:44:29|0.82745
16:44:29|0.82745
16:44:30|0.82745
16:44:32|0.82585
16:44:33|0.82585
16:44:33|0.82585
16:44:35|0.82585
16:44:35|0.82585
16:44:37|0.82585
16:44:38|0.82585
16:44:39|0.82585
16:44:40|0.82585
16:44:41|0.82585
16:44:41|0.82585
16:44:43|0.82585
16:44:44|0.82585
16:44:44|0.82585
16:44:46|0.82585
16:44:46|0.82585
16:44:48|0.82745
16:44:49|0.82745
16:44:50|0.82745
16:44:51|0.82745
16:44:51|0.82745
16:44:53|0.82745
16:44:53|0.82745
16:44:55|0.82745
16:44:57|0.82745
16:44:58|0.82745
16:44:58|0.82656
16:45:00|0.82656
16:45:01|0.82656
16:45:02|0.82656
16:45:02|0.82656
16:45:03|0.827
16:45:05|0.827
16:45:06|0.827
16:45:08|0.827
16:45:09|0.827
16:45:09|0.827
16:45:11|0.827
16:45:11|0.827
16:45:13|0.827
16:45:13|0.827
16:45:15|0.827
16:45:17|0.827
16:45:17|0.827
16:45:19|0.82585
16:45:19|0.82585
16:45:21|0.82527
16:45:22|0.82527
16:45:23|0.827
16:45:24|0.827
16:45:24|0.827
16:45:26|0.827
16:45:27|0.827
16:45:28|0.827
16:45:29|0.827
16:45:30|0.827
16:45:31|0.827
16:45:32|0.827
16:45:33|0.827
16:45:35|0.827
16:45:36|0.827
16:45:37|0.827
16:45:37|0.827
16:45:38|0.827
16:45:39|0.827
16:45:40|0.827
16:45:41|0.827
16:45:42|0.827
16:45:43|0.827
16:45:44|0.827
16:45:46|0.827
16:45:47|0.827
16:45:47|0.827
16:45:49|0.827
16:45:49|0.827
16:45:50|0.82744
16:45:52|0.82745
16:45:54|0.82745
16:45:54|0.82745
16:45:55|0.82745
16:45:57|0.82745
16:45:59|0.82745
16:45:59|0.82745
16:46:00|0.82745
16:46:01|0.827
16:46:03|0.82638
16:46:04|0.82638
16:46:05|0.82638
16:46:06|0.82638
16:46:07|0.82548
16:46:08|0.82548
16:46:09|0.82548
16:46:10|0.82548
16:46:12|0.82548
16:46:12|0.82548
16:46:14|0.82548
16:46:14|0.82548
16:46:16|0.82548
16:46:16|0.82548
16:46:18|0.82548
16:46:18|0.82548
16:46:19|0.82548
16:46:21|0.82548
16:46:21|0.82548
16:46:22|0.82548
16:46:23|0.82548
16:46:25|0.82551
16:46:26|0.82551
16:46:26|0.82551
16:46:27|0.82551
16:46:28|0.82551
16:46:29|0.82551
16:46:30|0.82551
16:46:32|0.82551
16:46:33|0.82551
16:46:34|0.8256
16:46:36|0.8256
16:46:36|0.82745
16:46:37|0.82745
16:46:38|0.82745
16:46:39|0.82745
16:46:40|0.82559
16:46:41|0.82559
16:46:42|0.82559
16:46:43|0.82559
16:46:44|0.82623
16:46:46|0.82623
16:46:46|0.82623
16:46:47|0.82623
16:46:48|0.82623
16:46:49|0.82623
16:46:51|0.82623
16:46:52|0.82623
16:46:52|0.82623
16:46:53|0.82623
16:46:54|0.82623
16:46:56|0.82623
16:46:57|0.82623
16:46:58|0.82623
16:46:59|0.82623
16:47:00|0.82623
16:47:01|0.82623
16:47:03|0.82623
16:47:03|0.82623
16:47:05|0.82623
16:47:05|0.82623
16:47:07|0.82623
16:47:08|0.82623
16:47:08|0.82623
16:47:09|0.82623
16:47:10|0.82761
16:47:12|0.82761
16:47:13|0.82761
16:47:14|0.82761
16:47:15|0.82761
16:47:16|0.82761
16:47:17|0.82761
16:47:18|0.82763
16:47:19|0.82763
16:47:20|0.82763
16:47:21|0.82763
16:47:22|0.82763
16:47:23|0.82763
16:47:24|0.82763
16:47:25|0.82763
16:47:26|0.82763
16:47:27|0.82763
16:47:28|0.82763
16:47:29|0.82763
16:47:30|0.82763
16:47:31|0.82763
16:47:32|0.82763
16:47:33|0.82763
16:47:34|0.82763
16:47:35|0.82763
16:47:36|0.82763
16:47:37|0.82763
16:47:38|0.82763
16:47:40|0.82763
16:47:40|0.82763
16:47:42|0.82763
16:47:42|0.82763
16:47:43|0.83199
16:47:44|0.83199
16:47:45|0.83199
16:47:46|0.83199
16:47:47|0.83199
16:47:49|0.83199
16:47:49|0.83199
16:47:50|0.83199
16:47:51|0.83199
16:47:52|0.83199
16:47:53|0.83199
16:47:54|0.83199
16:47:55|0.83199
16:47:56|0.83199
16:47:57|0.83199
16:47:59|0.83199
16:48:01|0.83199
16:48:02|0.83199
16:48:03|0.83199
16:48:04|0.83199
16:48:04|0.83199
16:48:06|0.83199
16:48:08|0.83199
16:48:09|0.83199
16:48:10|0.83199
16:48:10|0.83199
16:48:11|0.83199
16:48:13|0.83199
16:48:14|0.83199
16:48:14|0.83199
16:48:16|0.83199
16:48:17|0.83199
16:48:17|0.83199
16:48:18|0.83199
16:48:19|0.83199
16:48:20|0.83199
16:48:21|0.83199
16:48:22|0.83199
16:48:24|0.83199
16:48:24|0.83199
16:48:25|0.83199
16:48:26|0.83199
16:48:27|0.83199
16:48:28|0.83199
16:48:30|0.83199
16:48:31|0.83199
16:48:32|0.83199
16:48:32|0.83199
16:48:33|0.83199
16:48:34|0.83199
16:48:35|0.83199
16:48:36|0.832
16:48:38|0.832
16:48:38|0.832
16:48:40|0.832
16:48:41|0.832
16:48:41|0.832
16:48:43|0.832
16:48:43|0.832
16:48:45|0.832
16:48:45|0.832
16:48:46|0.83358
16:48:48|0.83362
16:48:49|0.83362
16:48:50|0.83362
16:48:51|0.83362
16:48:52|0.83362
16:48:53|0.83359
16:48:54|0.83359
16:48:54|0.83359
16:48:55|0.83359
16:48:57|0.83359
16:48:58|0.83359
16:48:59|0.83359
16:49:00|0.83359
16:49:01|0.83359
16:49:03|0.83359
16:49:04|0.834
16:49:05|0.834
16:49:05|0.834
16:49:07|0.834
16:49:07|0.834
16:49:09|0.83399
16:49:10|0.83399
16:49:11|0.83399
16:49:11|0.83399
16:49:12|0.83395
16:49:14|0.83395
16:49:15|0.83395
16:49:15|0.83345
16:49:17|0.8307
16:49:18|0.8307
16:49:19|0.83211
16:49:19|0.83211
16:49:21|0.83211
16:49:22|0.83211
16:49:23|0.83211
16:49:23|0.83211
16:49:25|0.83211
16:49:26|0.83211
16:49:26|0.83021
16:49:28|0.83209
16:49:29|0.83211
16:49:30|0.83211
16:49:31|0.83211
16:49:32|0.83211
16:49:33|0.83211
16:49:33|0.83211
16:49:35|0.83211
16:49:35|0.83211
16:49:37|0.83367
16:49:37|0.83367
16:49:38|0.83367
16:49:40|0.8325
16:49:41|0.8325
16:49:42|0.8325
16:49:43|0.8325
16:49:44|0.8325
16:49:45|0.8325
16:49:46|0.8325
16:49:47|0.8325
16:49:48|0.8325
16:49:49|0.8325
16:49:50|0.8325
16:49:51|0.8325
16:49:52|0.8325
16:49:54|0.8325
16:49:54|0.8325
16:49:55|0.8325
16:49:57|0.8325
16:49:58|0.8325
16:49:58|0.8325
16:49:59|0.8325
16:50:01|0.8325
16:50:02|0.8325
16:50:03|0.8325
16:50:04|0.8325
16:50:05|0.8325
16:50:06|0.8325
16:50:07|0.8325
16:50:08|0.8325
16:50:09|0.8325
16:50:10|0.8325
16:50:11|0.8325
16:50:13|0.8325
16:50:13|0.8325
16:50:15|0.8325
16:50:15|0.8325
16:50:16|0.8325
16:50:17|0.8325
16:50:18|0.8325
16:50:19|0.8325
16:50:21|0.8325
16:50:21|0.8325
16:50:22|0.8325
16:50:23|0.8325
16:50:24|0.8325
16:50:26|0.8325
16:50:27|0.8325
16:50:27|0.8325
16:50:29|0.8325
16:50:30|0.8325
16:50:30|0.8325
16:50:31|0.83076
16:50:32|0.83076
16:50:33|0.83076
16:50:35|0.83076
16:50:35|0.83076
16:50:36|0.83076
16:50:38|0.83076
16:50:38|0.83076
16:50:39|0.83076
16:50:41|0.83076
16:50:42|0.83076
16:50:43|0.83076
16:50:43|0.83076
16:50:45|0.83076
16:50:45|0.83076
16:50:47|0.83076
16:50:48|0.83076
16:50:48|0.83076
16:50:50|0.83076
16:50:51|0.83076
16:50:52|0.83076
16:50:53|0.83076
16:50:54|0.83076
16:50:55|0.83076
16:50:56|0.83076
16:50:57|0.83076
16:50:58|0.83076
16:50:59|0.83076
16:51:00|0.83076
16:51:01|0.83076
16:51:03|0.83076
16:51:04|0.83076
16:51:05|0.83076
16:51:06|0.83037
16:51:07|0.83037
16:51:08|0.83037
16:51:09|0.83076
16:51:10|0.83076
16:51:11|0.83076
16:51:12|0.83076
16:51:13|0.83076
16:51:14|0.83076
16:51:15|0.83076
16:51:16|0.83076
16:51:17|0.83076
16:51:18|0.83076
16:51:19|0.83076
16:51:20|0.83076
16:51:21|0.83076
16:51:22|0.83076
16:51:23|0.83076
16:51:25|0.83076
16:51:26|0.83076
16:51:26|0.83076
16:51:27|0.83076
16:51:28|0.83076
16:51:29|0.83076
16:51:31|0.82933
16:51:31|0.82933
16:51:33|0.83067
16:51:33|0.83067
16:51:34|0.83067
16:51:35|0.83067
16:51:36|0.83067
16:51:37|0.82945
16:51:39|0.82945
16:51:39|0.82945
16:51:40|0.82945
16:51:41|0.82945
16:51:43|0.82945
16:51:43|0.82945
16:51:44|0.82945
16:51:45|0.82945
16:51:46|0.82945
16:51:47|0.82945
16:51:48|0.82945
16:51:50|0.82945
16:51:50|0.82945
16:51:51|0.82945
16:51:52|0.82945
16:51:54|0.82945
16:51:55|0.82945
16:51:56|0.82945
16:51:56|0.82945
16:51:58|0.82999
16:51:59|0.82999
16:52:00|0.82999
16:52:01|0.82999
16:52:02|0.82999
16:52:04|0.82999
16:52:06|0.82846
16:52:07|0.82846
16:52:08|0.82846
16:52:09|0.82846
16:52:10|0.82846
16:52:12|0.82846
16:52:13|0.82846
16:52:13|0.82846
16:52:15|0.82846
16:52:16|0.82846
16:52:17|0.82846
16:52:18|0.82635
16:52:19|0.82521
16:52:20|0.82521
16:52:21|0.82521
16:52:22|0.82521
16:52:23|0.82521
16:52:24|0.82521
16:52:25|0.82521
16:52:26|0.82521
16:52:27|0.82521
16:52:28|0.82521
16:52:29|0.82521
16:52:30|0.82521
16:52:31|0.82521
16:52:32|0.82521
16:52:33|0.82521
16:52:34|0.82521
16:52:35|0.82521
16:52:36|0.82521
16:52:37|0.82521
16:52:38|0.82521
16:52:39|0.82521
16:52:40|0.82521
16:52:41|0.82521
16:52:42|0.825
16:52:43|0.825
16:52:44|0.825
16:52:45|0.825
16:52:46|0.825
16:52:47|0.825
16:52:48|0.825
16:52:50|0.825
16:52:50|0.825
16:52:51|0.825
16:52:52|0.825
16:52:53|0.825
16:52:54|0.825
16:52:55|0.825
16:52:56|0.825
16:52:57|0.82458
16:52:59|0.82458
16:52:59|0.8235
16:53:00|0.8235
16:53:01|0.8235
16:53:02|0.8235
16:53:03|0.8235
16:53:04|0.8235
16:53:06|0.8235
16:53:06|0.8234
16:53:07|0.8234
16:53:08|0.82409
16:53:09|0.82409
16:53:10|0.82409
16:53:12|0.82409
16:53:13|0.82409
16:53:14|0.82409
16:53:14|0.82409
16:53:16|0.82409
16:53:17|0.82409
16:53:18|0.82409
16:53:18|0.82409
16:53:19|0.82409
16:53:20|0.82409
16:53:21|0.82409
16:53:22|0.82409
16:53:23|0.82409
16:53:25|0.82409
16:53:26|0.82409
16:53:26|0.82409
16:53:28|0.8235
16:53:28|0.8235
16:53:29|0.8235
16:53:30|0.8235
16:53:31|0.8235
16:53:32|0.8235
16:53:34|0.8235
16:53:35|0.8235
16:53:36|0.8235
16:53:36|0.8235
16:53:37|0.8235
16:53:38|0.8235
16:53:39|0.8235
16:53:41|0.8235
16:53:42|0.823
16:53:43|0.823
16:53:44|0.823
16:53:45|0.823
16:53:46|0.82235
16:53:47|0.82235
16:53:48|0.822
16:53:49|0.822
16:53:50|0.822
16:53:51|0.822
16:53:52|0.822
16:53:53|0.822
16:53:54|0.822
16:53:55|0.822
16:53:56|0.822
16:53:58|0.822
16:53:58|0.822
16:53:59|0.82248
16:54:00|0.82248
16:54:02|0.82248
16:54:02|0.82248
16:54:03|0.82248
16:54:04|0.82248
16:54:06|0.82248
16:54:07|0.82248
16:54:08|0.82248
16:54:09|0.82248
16:54:10|0.82248
16:54:11|0.82248
16:54:12|0.82248
16:54:13|0.82248
16:54:14|0.82248
16:54:15|0.82248
16:54:16|0.82248
16:54:17|0.82248
16:54:18|0.82248
16:54:19|0.82248
16:54:20|0.82248
16:54:21|0.82248
16:54:22|0.82248
16:54:23|0.82248
16:54:24|0.82248
16:54:25|0.82041
16:54:26|0.82041
16:54:27|0.82041
16:54:28|0.82041
16:54:29|0.82041
16:54:30|0.82041
16:54:31|0.82041
16:54:32|0.82041
16:54:33|0.82041
16:54:34|0.82041
16:54:35|0.82041
16:54:36|0.82041
16:54:37|0.82041
16:54:38|0.82041
16:54:40|0.82041
16:54:42|0.82051
16:54:43|0.82051
16:54:43|0.82051
16:54:45|0.82051
16:54:46|0.82051
16:54:47|0.82051
16:54:47|0.82051
16:54:48|0.82051
16:54:49|0.82051
16:54:51|0.82051
16:54:52|0.82051
16:54:53|0.82051
16:54:54|0.82051
16:54:54|0.82051
16:54:56|0.82226
16:54:57|0.82226
16:54:58|0.82226
16:54:59|0.82226
16:55:00|0.82226
16:55:01|0.82226
16:55:02|0.82213
16:55:03|0.82213
16:55:09|0.82208
16:55:10|0.82208
16:55:10|0.82208
16:55:11|0.82208
16:55:12|0.82208
16:55:13|0.82208
16:55:15|0.82208
16:55:16|0.82208
16:55:17|0.82041
16:55:18|0.82041
16:55:18|0.82041
16:55:19|0.82041
16:55:20|0.82041
16:55:22|0.82041
16:55:23|0.82041
16:55:24|0.82192
16:55:24|0.82192
16:55:25|0.82192
16:55:26|0.82192
16:55:28|0.82192
16:55:28|0.82192
16:55:30|0.82192
16:55:31|0.82192
16:55:32|0.82192
16:55:33|0.82041
16:55:34|0.82041
16:55:35|0.82041
16:55:36|0.82041
16:55:37|0.82041
16:55:38|0.82041
16:55:39|0.82201
16:55:40|0.82201
16:55:41|0.82201
16:55:42|0.82202
16:55:43|0.82202
16:55:44|0.82213
16:55:45|0.82213
16:55:46|0.82213
16:55:47|0.82213
16:55:48|0.82213
16:55:49|0.82213
16:55:50|0.82213
16:55:51|0.82213
16:55:52|0.82213
16:55:53|0.82266
16:55:54|0.82266
16:55:55|0.82266
16:55:57|0.82266
16:55:57|0.82266
16:55:58|0.82266
16:55:59|0.82266
16:56:00|0.82266
16:56:01|0.82266
16:56:02|0.82266
16:56:03|0.82266
16:56:05|0.82266
16:56:06|0.82266
16:56:07|0.82266
16:56:08|0.82216
16:56:09|0.82216
16:56:10|0.82216
16:56:11|0.82216
16:56:12|0.82216
16:56:14|0.82216
16:56:15|0.82216
16:56:15|0.82216
16:56:16|0.82216
16:56:18|0.82216
16:56:18|0.82216
16:56:20|0.82216
16:56:21|0.82216
16:56:23|0.82216
16:56:23|0.82216
16:56:25|0.82216
16:56:25|0.82216
16:56:27|0.82216
16:56:28|0.82216
16:56:29|0.82216
16:56:30|0.82216
16:56:31|0.82216
16:56:31|0.82216
16:56:33|0.82216
16:56:34|0.82216
16:56:35|0.82216
16:56:36|0.82216
16:56:37|0.82216
16:56:38|0.82216
16:56:39|0.82216
16:56:40|0.82216
16:56:41|0.82216
16:56:42|0.823
16:56:43|0.823
16:56:45|0.823
16:56:46|0.823
16:56:46|0.823
16:56:48|0.823
16:56:48|0.823
16:56:49|0.823
16:56:50|0.823
16:56:51|0.823
16:56:52|0.823
16:56:53|0.823
16:56:54|0.823
16:56:55|0.823
16:56:56|0.823
16:56:58|0.823
16:56:59|0.823
16:57:00|0.823
16:57:00|0.823
16:57:02|0.823
16:57:02|0.823
16:57:03|0.823
16:57:04|0.823
16:57:05|0.823
16:57:06|0.823
16:57:08|0.823
16:57:10|0.823
16:57:10|0.823
16:57:12|0.823
16:57:12|0.823
16:57:14|0.823
16:57:15|0.823
16:57:15|0.823
16:57:17|0.823
16:57:18|0.823
16:57:18|0.823
16:57:20|0.823
16:57:21|0.823
16:57:22|0.823
16:57:22|0.823
16:57:24|0.823
16:57:25|0.822
16:57:26|0.822
16:57:27|0.822
16:57:28|0.822
16:57:29|0.822
16:57:30|0.822
16:57:31|0.82257
16:57:32|0.82257
16:57:33|0.82257
16:57:34|0.82257
16:57:35|0.82257
16:57:36|0.82025
16:57:37|0.82025
16:57:38|0.82
16:57:39|0.82
16:57:40|0.82
16:57:41|0.82
16:57:42|0.82
16:57:43|0.82
16:57:45|0.82
16:57:45|0.82
16:57:46|0.82
16:57:47|0.82
16:57:49|0.82
16:57:49|0.82
16:57:50|0.82
16:57:51|0.82
16:57:52|0.82
16:57:53|0.82
16:57:54|0.81997
16:57:56|0.81997
16:57:57|0.81997
16:57:57|0.81997
16:57:58|0.82
16:57:59|0.82
16:58:00|0.82
16:58:01|0.82
16:58:02|0.82
16:58:03|0.82
16:58:05|0.81997
16:58:05|0.81997
16:58:06|0.81997
16:58:08|0.81997
16:58:09|0.81997
16:58:10|0.81997
16:58:11|0.82134
16:58:12|0.82134
16:58:14|0.82134
16:58:15|0.82134
16:58:16|0.81946
16:58:16|0.81946
16:58:18|0.81946
16:58:19|0.81946
16:58:20|0.81946
16:58:21|0.81946
16:58:22|0.81946
16:58:23|0.81946
16:58:24|0.81946
16:58:25|0.81946
16:58:26|0.81946
16:58:27|0.81946
16:58:28|0.81946
16:58:29|0.81946
16:58:30|0.81946
16:58:31|0.81946
16:58:33|0.81946
16:58:34|0.81946
16:58:34|0.81946
16:58:35|0.81946
16:58:36|0.81946
16:58:37|0.81946
16:58:38|0.81946
16:58:39|0.81946
16:58:40|0.81946
16:58:42|0.81946
16:58:43|0.81946
16:58:44|0.81946
16:58:44|0.81946
16:58:45|0.81946
16:58:46|0.81946
16:58:48|0.81946
16:58:48|0.81946
16:58:50|0.81946
16:58:51|0.81946
16:58:51|0.81946
16:58:53|0.81946
16:58:53|0.81946
16:58:54|0.81946
16:58:56|0.81946
16:58:57|0.81946
16:58:58|0.81946
16:58:58|0.81946
16:58:59|0.81946
16:59:00|0.81946
16:59:02|0.81946
16:59:02|0.81946
16:59:03|0.81946
16:59:04|0.81958
16:59:05|0.81958
16:59:06|0.81958
16:59:07|0.81958
16:59:09|0.81958
16:59:10|0.81946
16:59:11|0.82073
16:59:12|0.82073
16:59:14|0.82073
16:59:14|0.82073
16:59:16|0.81958
16:59:17|0.81946
16:59:18|0.81946
16:59:19|0.81946
16:59:20|0.81946
16:59:20|0.81946
16:59:21|0.81946
16:59:23|0.81946
16:59:23|0.81946
16:59:25|0.81946
16:59:26|0.81946
16:59:26|0.81946
16:59:27|0.81946
16:59:28|0.81946
16:59:29|0.81946
16:59:31|0.81946
16:59:31|0.81946
16:59:32|0.81946
16:59:33|0.819
16:59:34|0.819
16:59:36|0.819
16:59:36|0.819
16:59:38|0.8185
16:59:39|0.8185
16:59:40|0.8185
16:59:41|0.8185
16:59:42|0.8185
16:59:43|0.8185
16:59:44|0.8185
16:59:45|0.8185
16:59:46|0.8185
16:59:48|0.8185
16:59:48|0.8185
16:59:50|0.8185
16:59:50|0.8185
16:59:51|0.8185
16:59:52|0.8185
16:59:53|0.8185
16:59:54|0.8185
16:59:56|0.8185
16:59:57|0.8185
16:59:58|0.8185
16:59:59|0.8185
17:00:00|0.8185
17:00:02|0.8185
17:00:02|0.81801
17:00:03|0.81801
17:00:05|0.8185
17:00:05|0.8185
17:00:06|0.8185
17:00:07|0.81802
17:00:08|0.81802
17:00:09|0.81802
17:00:11|0.818
17:00:12|0.8185
17:00:14|0.8185
17:00:15|0.8185
17:00:16|0.8185
17:00:17|0.8185
17:00:18|0.81802
17:00:19|0.81802
17:00:21|0.81802
17:00:21|0.81802
17:00:22|0.818
17:00:23|0.818
17:00:25|0.818
17:00:26|0.81704
17:00:27|0.81704
17:00:28|0.81704
17:00:29|0.81704
17:00:31|0.81875
17:00:31|0.81875
17:00:33|0.81875
17:00:34|0.81875
17:00:34|0.819
17:00:35|0.819
17:00:37|0.819
17:00:37|0.82
17:00:39|0.82
17:00:40|0.82
17:00:41|0.82
17:00:42|0.82
17:00:42|0.82
17:00:43|0.82
17:00:44|0.82
17:00:46|0.82
17:00:47|0.82
17:00:48|0.82
17:00:48|0.82
17:00:50|0.82
17:00:51|0.82
17:00:52|0.82
17:00:53|0.82
17:00:54|0.82
17:00:55|0.82
17:00:56|0.82
17:00:57|0.82
17:00:58|0.82
17:00:59|0.82
17:01:00|0.82
17:01:01|0.82066
17:01:01|0.82066
17:01:03|0.82066
17:01:04|0.82066
17:01:04|0.82066
17:01:05|0.82066
17:01:08|0.82066
17:01:08|0.82066
17:01:09|0.82066
17:01:10|0.82066
17:01:12|0.82066
17:01:13|0.82066
17:01:15|0.82066
17:01:15|0.82066
17:01:17|0.82066
17:01:18|0.81863
17:01:19|0.81863
17:01:20|0.81863
17:01:21|0.81863
17:01:23|0.81863
17:01:23|0.81863
17:01:24|0.81863
17:01:25|0.81863
17:01:26|0.81863
17:01:28|0.81863
17:01:29|0.81863
17:01:29|0.81863
17:01:31|0.81863
17:01:31|0.81863
17:01:33|0.81863
17:01:34|0.81863
17:01:34|0.81863
17:01:35|0.81863
17:01:37|0.81863
17:01:38|0.81863
17:01:39|0.81863
17:01:40|0.81863
17:01:40|0.81863
17:01:42|0.81863
17:01:42|0.81863
17:01:43|0.81863
17:01:44|0.81863
17:01:45|0.81863
17:01:46|0.81863
17:01:47|0.81863
17:01:49|0.81863
17:01:50|0.81863
17:01:50|0.81863
17:01:51|0.81863
17:01:52|0.81863
17:01:54|0.81862
17:01:55|0.81862
17:01:56|0.81862
17:01:56|0.81862
17:01:57|0.81862
17:01:58|0.81862
17:02:00|0.81862
17:02:01|0.81863
17:02:02|0.81863
17:02:02|0.81863
17:02:04|0.81863
17:02:05|0.81863
17:02:05|0.81863
17:02:06|0.81863
17:02:08|0.81863
17:02:09|0.81863
17:02:10|0.81863
17:02:11|0.81863
17:02:12|0.81863
17:02:14|0.81933
17:02:14|0.81933
17:02:16|0.81933
17:02:17|0.81933
17:02:18|0.82037
17:02:19|0.82037
17:02:19|0.82037
17:02:21|0.82037
17:02:22|0.82037
17:02:23|0.82037
17:02:24|0.82037
17:02:25|0.82037
17:02:27|0.82037
17:02:28|0.81875
17:02:29|0.81875
17:02:30|0.81875
17:02:31|0.81875
17:02:32|0.81875
17:02:33|0.81875
17:02:34|0.81875
17:02:35|0.81875
17:02:36|0.81875
17:02:37|0.81875
17:02:38|0.81875
17:02:39|0.81875
17:02:40|0.81875
17:02:41|0.81875
17:02:42|0.81875
17:02:43|0.81875
17:02:44|0.81875
17:02:45|0.81875
17:02:46|0.81875
17:02:47|0.81875
17:02:48|0.81875
17:02:49|0.81875
17:02:50|0.81875
17:02:51|0.81875
17:02:52|0.81875
17:02:53|0.81875
17:02:54|0.81933
17:02:55|0.81933
17:02:56|0.81933
17:02:57|0.81933
17:02:58|0.81933
17:02:59|0.81933
17:03:00|0.81933
17:03:01|0.81933
17:03:02|0.81933
17:03:03|0.81933
17:03:04|0.81933
17:03:05|0.81933
17:03:06|0.8185
17:03:08|0.818
17:03:08|0.818
17:03:09|0.818
17:03:11|0.818
17:03:11|0.818
17:03:12|0.818
17:03:14|0.8175
17:03:15|0.8175
17:03:16|0.8175
17:03:17|0.8175
17:03:18|0.8175
17:03:18|0.8175
17:03:20|0.8175
17:03:21|0.8175
17:03:22|0.8175
17:03:24|0.8175
17:03:24|0.8175
17:03:26|0.8175
17:03:27|0.81866
17:03:28|0.81866
17:03:28|0.81866
17:03:30|0.81866
17:03:31|0.81866
17:03:32|0.81866
17:03:33|0.81866
17:03:34|0.81866
17:03:35|0.81866
17:03:36|0.8175
17:03:37|0.8175
17:03:38|0.8175
17:03:39|0.8175
17:03:39|0.8175
17:03:41|0.81822
17:03:42|0.81822
17:03:43|0.81685
17:03:44|0.81677
17:03:46|0.81677
17:03:46|0.81607
17:03:48|0.81607
17:03:48|0.816
17:03:49|0.816
17:03:50|0.81606
17:03:52|0.81606
17:03:53|0.81606
17:03:54|0.81606
17:03:55|0.81606
17:03:56|0.81606
17:03:57|0.81606
17:03:57|0.81606
17:03:59|0.81701
17:04:00|0.81701
17:04:01|0.81701
17:04:01|0.81701
17:04:02|0.81701
17:04:04|0.81701
17:04:04|0.81701
17:04:05|0.81701
17:04:07|0.81701
17:04:08|0.81701
17:04:09|0.81701
17:04:10|0.81701
17:04:11|0.81701
17:04:12|0.81701
17:04:13|0.81701
17:04:14|0.81701
17:04:16|0.81701
17:04:17|0.81701
17:04:19|0.81701
17:04:19|0.81701
17:04:21|0.81701
17:04:22|0.81701
17:04:23|0.81701
17:04:24|0.81701
17:04:25|0.81701
17:04:27|0.81701
17:04:28|0.8162
17:04:28|0.8162
17:04:29|0.8162
17:04:30|0.8162
17:04:32|0.8162
17:04:33|0.8162
17:04:33|0.8162
17:04:35|0.8162
17:04:35|0.8162
17:04:37|0.8162
17:04:38|0.8175
17:04:39|0.81837
17:04:39|0.81837
17:04:40|0.81837
17:04:41|0.81837
17:04:42|0.81837
17:04:44|0.81837
17:04:45|0.81899
17:04:45|0.81899
17:04:47|0.81899
17:04:48|0.81899
17:04:49|0.81899
17:04:49|0.81899
17:04:51|0.81899
17:04:51|0.81899
17:04:53|0.81899
17:04:54|0.81899
17:04:55|0.81899
17:04:56|0.81899
17:04:57|0.81899
17:04:57|0.81899
17:04:59|0.81899
17:05:00|0.81899
17:05:02|0.81933
17:05:02|0.81933
17:05:03|0.81933
17:05:04|0.81933
17:05:05|0.81933
17:05:06|0.81899
17:05:07|0.81899
17:05:09|0.81899
17:05:09|0.81899
17:05:10|0.81899
17:05:11|0.81933
17:05:12|0.81933
17:05:13|0.81933
17:05:14|0.81933
17:05:16|0.81933
17:05:18|0.81978
17:05:19|0.82124
17:05:20|0.82124
17:05:21|0.82124
17:05:22|0.82124
17:05:24|0.82124
17:05:24|0.82124
17:05:26|0.82124
17:05:27|0.82124
17:05:28|0.82124
17:05:28|0.82124
17:05:30|0.82124
17:05:30|0.82124
17:05:32|0.82124
17:05:32|0.82124
17:05:34|0.82124
17:05:34|0.82124
17:05:35|0.82124
17:05:37|0.82124
17:05:38|0.82124
17:05:39|0.81997
17:05:40|0.81997
17:05:41|0.81997
17:05:43|0.81997
17:05:43|0.81997
17:05:44|0.81997
17:05:45|0.81997
17:05:46|0.81997
17:05:47|0.81997
17:05:48|0.81997
17:05:50|0.81997
17:05:50|0.81997
17:05:51|0.81997
17:05:53|0.81997
17:05:53|0.81997
17:05:54|0.81997
17:05:56|0.81997
17:05:56|0.81997
17:05:57|0.81997
17:05:58|0.81997
17:06:00|0.81997
17:06:00|0.81997
17:06:01|0.81997
17:06:02|0.81997
17:06:03|0.81997
17:06:05|0.81997
17:06:06|0.81997
17:06:06|0.81997
17:06:07|0.81997
17:06:08|0.81997
17:06:10|0.81997
17:06:10|0.81997
17:06:12|0.81707
17:06:13|0.81707
17:06:14|0.81707
17:06:15|0.81707
17:06:16|0.81707
17:06:18|0.81707
17:06:18|0.81707
17:06:19|0.81707
17:06:20|0.81707
17:06:22|0.81707
17:06:23|0.81707
17:06:24|0.81607
17:06:25|0.81606
17:06:26|0.81606
17:06:27|0.81606
17:06:28|0.81606
17:06:29|0.81606
17:06:31|0.81606
17:06:32|0.81606
17:06:33|0.81606
17:06:34|0.81606
17:06:34|0.81606
17:06:36|0.81606
17:06:37|0.81606
17:06:38|0.81606
17:06:39|0.81606
17:06:40|0.81606
17:06:41|0.81606
17:06:42|0.816
17:06:43|0.816
17:06:44|0.816
17:06:45|0.816
17:06:46|0.816
17:06:49|0.816
17:06:50|0.81606
17:06:51|0.81606
17:06:52|0.8155
17:06:53|0.8155
17:06:54|0.8155
17:06:54|0.8155
17:06:56|0.8155
17:06:57|0.8155
17:06:58|0.8155
17:06:59|0.8165
17:06:59|0.8165
17:07:02|0.8165
17:07:03|0.8165
17:07:04|0.8165
17:07:05|0.8165
17:07:05|0.8165
17:07:07|0.8165
17:07:07|0.8165
17:07:08|0.8165
17:07:09|0.8165
17:07:11|0.8165
17:07:11|0.8165
17:07:12|0.8165
17:07:13|0.8165
17:07:15|0.8165
17:07:16|0.8165
17:07:17|0.8165
17:07:17|0.81648
17:07:20|0.81641
17:07:20|0.81641
17:07:22|0.81641
17:07:22|0.81641
17:07:24|0.81641
17:07:25|0.816
17:07:25|0.816
17:07:26|0.816
17:07:27|0.816
17:07:29|0.816
17:07:29|0.816
17:07:30|0.816
17:07:32|0.816
17:07:32|0.816
17:07:34|0.816
17:07:34|0.816
17:07:35|0.816
17:07:36|0.816
17:07:38|0.816
17:07:38|0.816
17:07:39|0.816
17:07:41|0.816
17:07:41|0.8165
17:07:42|0.8155
17:07:43|0.8155
17:07:44|0.8155
17:07:46|0.8155
17:07:47|0.8155
17:07:47|0.8155
17:07:48|0.8155
17:07:50|0.8155
17:07:51|0.8155
17:07:52|0.8155
17:07:54|0.8155
17:07:54|0.8155
17:07:55|0.8155
17:07:57|0.8155
17:07:57|0.8155
17:07:59|0.8155
17:07:59|0.81601
17:08:00|0.81601
17:08:01|0.81601
17:08:02|0.81601
17:08:03|0.81601
17:08:04|0.81601
17:08:05|0.81601
17:08:06|0.81601
17:08:07|0.81601
17:08:08|0.81601
17:08:10|0.81601
17:08:11|0.81601
17:08:11|0.81601
17:08:12|0.81601
17:08:14|0.81601
17:08:14|0.81601
17:08:16|0.81601
17:08:16|0.81601
17:08:18|0.81601
17:08:19|0.81601
17:08:20|0.81601
17:08:21|0.81601
17:08:23|0.81602
17:08:24|0.81602
17:08:25|0.81602
17:08:26|0.81602
17:08:27|0.81602
17:08:28|0.81602
17:08:29|0.81602
17:08:31|0.81602
17:08:32|0.81603
17:08:33|0.81601
17:08:33|0.81601
17:08:34|0.81601
17:08:36|0.81601
17:08:36|0.816
17:08:37|0.816
17:08:39|0.816
17:08:39|0.81552
17:08:41|0.81552
17:08:42|0.81552
17:08:43|0.81552
17:08:44|0.81552
17:08:45|0.81552
17:08:47|0.81599
17:08:47|0.81599
17:08:49|0.81599
17:08:50|0.81599
17:08:50|0.81599
17:08:51|0.81599
17:08:53|0.81599
17:08:54|0.81599
17:08:54|0.81599
17:08:56|0.8155
17:08:58|0.8155
17:08:59|0.8155
17:09:00|0.8155
17:09:01|0.8155
17:09:02|0.8155
17:09:03|0.8155
17:09:04|0.8155
17:09:05|0.8155
17:09:06|0.8155
17:09:07|0.81599
17:09:08|0.81599
17:09:09|0.81599
17:09:10|0.81599
17:09:11|0.81599
17:09:12|0.81599
17:09:13|0.81599
17:09:14|0.81599
17:09:15|0.81599
17:09:17|0.81599
17:09:18|0.81599
17:09:19|0.81599
17:09:19|0.81599
17:09:20|0.81599
17:09:22|0.81599
17:09:23|0.81599
17:09:25|0.81599
17:09:26|0.81599
17:09:28|0.81599
17:09:29|0.81599
17:09:30|0.81599
17:09:31|0.81599
17:09:32|0.81599
17:09:32|0.81599
17:09:33|0.81599
17:09:35|0.81599
17:09:35|0.81599
17:09:37|0.81599
17:09:38|0.81599
17:09:39|0.81599
17:09:40|0.81599
17:09:41|0.81599
17:09:42|0.81599
17:09:43|0.81599
17:09:44|0.81599
17:09:45|0.81551
17:09:46|0.81551
17:09:46|0.81551
17:09:47|0.81551
17:09:49|0.81551
17:09:49|0.81551
17:09:50|0.81551
17:09:52|0.81551
17:09:52|0.81551
17:09:54|0.81551
17:09:54|0.81551
17:09:56|0.81551
17:09:57|0.81551
17:09:58|0.81551
17:09:59|0.81551
17:10:00|0.81551
17:10:01|0.81551
17:10:02|0.81551
17:10:03|0.81551
17:10:04|0.81502
17:10:05|0.8168
17:10:06|0.8168
17:10:07|0.8168
17:10:08|0.8168
17:10:09|0.8168
17:10:10|0.8168
17:10:11|0.8168
17:10:12|0.8168
17:10:13|0.8168
17:10:14|0.8168
17:10:15|0.8168
17:10:16|0.8168
17:10:17|0.8168
17:10:18|0.8168
17:10:19|0.8168
17:10:20|0.81647
17:10:21|0.81647
17:10:22|0.8145
17:10:23|0.8145
17:10:24|0.813
17:10:25|0.81301
17:10:26|0.81301
17:10:28|0.81301
17:10:29|0.81301
17:10:30|0.81301
17:10:30|0.81299
17:10:31|0.81299
17:10:32|0.81299
17:10:34|0.81299
17:10:35|0.81299
17:10:36|0.81299
17:10:37|0.81299
17:10:38|0.81299
17:10:38|0.81299
17:10:40|0.811
17:10:41|0.811
17:10:42|0.80771
17:10:43|0.80983
17:10:44|0.80983
17:10:44|0.80983
17:10:46|0.80983
17:10:47|0.80983
17:10:48|0.80983
17:10:49|0.80983
17:10:50|0.80983
17:10:51|0.80983
17:10:52|0.80983
17:10:53|0.80983
17:10:54|0.80983
17:10:55|0.80983
17:10:56|0.80983
17:10:57|0.80983
17:10:58|0.80983
17:10:59|0.80983
17:11:00|0.80983
17:11:01|0.81
17:11:03|0.81
17:11:04|0.81
17:11:05|0.81
17:11:06|0.81
17:11:06|0.809
17:11:08|0.809
17:11:08|0.81
17:11:09|0.81
17:11:11|0.81
17:11:12|0.81
17:11:13|0.81
17:11:14|0.81
17:11:15|0.81
17:11:16|0.81
17:11:17|0.81
17:11:19|0.81
17:11:19|0.81
17:11:21|0.81
17:11:22|0.81
17:11:23|0.81
17:11:24|0.81001
17:11:25|0.81001
17:11:26|0.81001
17:11:27|0.81001
17:11:28|0.81001
17:11:29|0.81001
17:11:30|0.81001
17:11:31|0.81001
17:11:32|0.81001
17:11:33|0.81001
17:11:34|0.806
17:11:35|0.806
17:11:36|0.806
17:11:37|0.806
17:11:38|0.806
17:11:39|0.806
17:11:40|0.806
17:11:42|0.806
17:11:43|0.806
17:11:43|0.80662
17:11:45|0.80662
17:11:45|0.80662
17:11:46|0.80932
17:11:48|0.80932
17:11:49|0.80932
17:11:49|0.80932
17:11:51|0.80932
17:11:52|0.80737
17:11:53|0.80737
17:11:53|0.80956
17:11:54|0.80956
17:11:55|0.80956
17:11:56|0.80956
17:11:57|0.80956
17:11:58|0.80956
17:11:59|0.80956
17:12:01|0.80956
17:12:02|0.80956
17:12:03|0.80956
17:12:04|0.80956
17:12:05|0.80956
17:12:06|0.80956
17:12:07|0.80956
17:12:08|0.80956
17:12:09|0.80956
17:12:10|0.80956
17:12:10|0.80956
17:12:12|0.80956
17:12:13|0.80956
17:12:14|0.80956
17:12:15|0.80956
17:12:16|0.80956
17:12:16|0.80956
17:12:18|0.80956
17:12:19|0.80956
17:12:20|0.80956
17:12:21|0.80956
17:12:22|0.80956
17:12:24|0.80956
17:12:25|0.80956
17:12:26|0.80956
17:12:27|0.80956
17:12:27|0.80956
17:12:29|0.80956
17:12:30|0.80956
17:12:31|0.80956
17:12:32|0.80956
17:12:32|0.80956
17:12:34|0.80956
17:12:34|0.80956
17:12:36|0.80949
17:12:37|0.80949
17:12:38|0.80949
17:12:38|0.80949
17:12:40|0.80949
17:12:41|0.80949
17:12:42|0.80949
17:12:43|0.80949
17:12:44|0.80949
17:12:44|0.80949
17:12:46|0.80949
17:12:47|0.80949
17:12:48|0.80984
17:12:49|0.80984
17:12:50|0.80984
17:12:52|0.80949
17:12:52|0.80821
17:12:54|0.80821
17:12:54|0.80821
17:12:56|0.80821
17:12:56|0.80821
17:12:57|0.80821
17:12:58|0.80827
17:13:00|0.80827
17:13:01|0.80827
17:13:01|0.80827
17:13:03|0.808
17:13:03|0.808
17:13:04|0.808
17:13:06|0.808
17:13:06|0.808
17:13:07|0.808
17:13:09|0.80856
17:13:09|0.80856
17:13:10|0.80856
17:13:13|0.80856
17:13:13|0.80991
17:13:14|0.80991
17:13:16|0.80991
17:13:16|0.80991
17:13:17|0.80991
17:13:19|0.80991
17:13:19|0.80991
17:13:20|0.80991
17:13:21|0.80991
17:13:22|0.80991
17:13:24|0.80991
17:13:25|0.80991
17:13:26|0.80991
17:13:27|0.80991
17:13:29|0.81
17:13:30|0.81
17:13:31|0.81
17:13:31|0.81
17:13:32|0.81
17:13:34|0.81207
17:13:34|0.81207
17:13:36|0.81207
17:13:37|0.81207
17:13:38|0.81207
17:13:39|0.81207
17:13:40|0.81207
17:13:41|0.81207
17:13:42|0.81047
17:13:43|0.81047
17:13:44|0.81047
17:13:45|0.81047
17:13:46|0.81047
17:13:47|0.81047
17:13:48|0.81001
17:13:49|0.81169
17:13:50|0.81184
17:13:51|0.81184
17:13:52|0.81184
17:13:53|0.81184
17:13:54|0.81184
17:13:55|0.81184
17:13:56|0.81184
17:13:57|0.81335
17:13:58|0.81335
17:14:00|0.81335
17:14:00|0.81335
17:14:01|0.81335
17:14:02|0.81383
17:14:04|0.81383
17:14:05|0.81383
17:14:06|0.81383
17:14:07|0.81383
17:14:09|0.81383
17:14:09|0.81383
17:14:10|0.81383
17:14:12|0.81383
17:14:12|0.81383
17:14:13|0.81386
17:14:15|0.81386
17:14:15|0.81506
17:14:17|0.81506
17:14:17|0.81506
17:14:18|0.81506
17:14:19|0.81506
17:14:21|0.81506
17:14:22|0.81506
17:14:22|0.81506
17:14:24|0.81506
17:14:25|0.81506
17:14:26|0.81506
17:14:28|0.81506
17:14:28|0.81506
17:14:30|0.8161
17:14:31|0.81512
17:14:32|0.81512
17:14:33|0.817
17:14:34|0.817
17:14:35|0.817
17:14:36|0.817
17:14:37|0.817
17:14:38|0.817
17:14:39|0.817
17:14:40|0.817
17:14:41|0.817
17:14:42|0.817
17:14:43|0.81693
17:14:44|0.81517
17:14:45|0.81517
17:14:46|0.81517
17:14:47|0.81517
17:14:49|0.81517
17:14:49|0.81531
17:14:50|0.81533
17:14:51|0.81533
17:14:53|0.81533
17:14:54|0.81533
17:14:56|0.81533
17:14:57|0.81533
17:14:58|0.81533
17:14:58|0.8153
17:15:00|0.8153
17:15:01|0.8153
17:15:03|0.8153
17:15:03|0.8153
17:15:05|0.8153
17:15:06|0.81548
17:15:08|0.8153
17:15:09|0.8153
17:15:10|0.81506
17:15:11|0.81424
17:15:12|0.81424
17:15:13|0.81424
17:15:14|0.81424
17:15:15|0.81383
17:15:17|0.81383
17:15:18|0.81335
17:15:19|0.81335
17:15:20|0.8141
17:15:20|0.8141
17:15:22|0.8141
17:15:22|0.8141
17:15:23|0.8141
17:15:24|0.8141
17:15:25|0.8141
17:15:26|0.81352
17:15:27|0.81352
17:15:29|0.81352
17:15:30|0.81352
17:15:30|0.81335
17:15:32|0.81335
17:15:33|0.81335
17:15:34|0.81335
17:15:34|0.81335
17:15:36|0.81335
17:15:37|0.81335
17:15:38|0.81335
17:15:39|0.81335
17:15:40|0.81335
17:15:41|0.81218
17:15:42|0.81218
17:15:43|0.81304
17:15:44|0.81304
17:15:45|0.81304
17:15:46|0.81304
17:15:47|0.81304
17:15:48|0.81304
17:15:49|0.81304
17:15:50|0.81304
17:15:51|0.81304
17:15:52|0.81304
17:15:53|0.81304
17:16:08|0.81304
17:16:09|0.81304
17:16:10|0.81304
17:16:12|0.81304
17:16:12|0.81304
17:16:14|0.81304
17:16:14|0.81304
17:16:16|0.81304
17:16:17|0.81304
17:16:17|0.81305
17:16:19|0.81305
17:16:20|0.81305
17:16:21|0.81305
17:16:22|0.81305
17:16:22|0.81305
17:16:24|0.81305
17:16:25|0.81305
17:16:26|0.81424
17:16:27|0.81424
17:16:27|0.81424
17:16:29|0.81333
17:16:30|0.81333
17:16:31|0.81333
17:16:33|0.81333
17:16:33|0.81333
17:16:34|0.81333
17:16:35|0.81326
17:16:36|0.81326
17:16:38|0.81326
17:16:38|0.81326
17:16:39|0.81326
17:16:41|0.81326
17:16:42|0.81326
17:16:42|0.81326
17:16:44|0.81326
17:16:44|0.81326
17:16:45|0.81326
17:16:47|0.81326
17:16:48|0.81305
17:16:58|0.81305
17:16:59|0.81305
17:17:00|0.81305
17:17:01|0.81316
17:17:02|0.81316
17:17:03|0.81316
17:17:04|0.81316
17:17:05|0.81316
17:17:06|0.81316
17:17:07|0.81316
17:17:08|0.81305
17:17:09|0.813
17:17:10|0.813
17:17:12|0.813
17:17:12|0.81316
17:17:13|0.81222
17:17:15|0.81222
17:17:15|0.81222
17:17:17|0.81222
17:17:18|0.81222
17:17:19|0.81222
17:17:19|0.81222
17:17:20|0.81222
17:17:22|0.81222
17:17:22|0.81222
17:17:24|0.81222
17:17:25|0.81222
17:17:26|0.81222
17:17:28|0.81222
17:17:28|0.81222
17:17:29|0.81222
17:17:30|0.81222
17:17:31|0.81222
17:17:32|0.81222
17:17:33|0.81222
17:17:34|0.81222
17:17:35|0.81222
17:17:36|0.81222
17:17:38|0.81222
17:17:39|0.81222
17:17:40|0.81222
17:17:40|0.81222
17:17:41|0.81222
17:17:43|0.81222
17:17:44|0.81222
17:17:45|0.81222
17:17:46|0.81138
17:17:47|0.81138
17:17:48|0.81138
17:17:49|0.811
17:17:51|0.811
17:17:51|0.811
17:17:53|0.811
17:17:54|0.811
17:17:55|0.811
17:17:56|0.81032
17:17:58|0.81
17:17:59|0.81
17:18:00|0.81
17:18:00|0.81
17:18:02|0.81
17:18:03|0.81
17:18:04|0.81
17:18:05|0.81
17:18:06|0.81
17:18:07|0.81
17:18:07|0.81
17:18:08|0.81
17:18:09|0.81
17:18:11|0.81
17:18:12|0.81
17:18:12|0.81
17:18:14|0.81015
17:18:15|0.81015
17:18:16|0.811
17:18:17|0.811
17:18:18|0.811
17:18:19|0.811
17:18:20|0.811
17:18:21|0.811
17:18:22|0.811
17:18:23|0.811
17:18:24|0.811
17:18:25|0.811
17:18:26|0.811
17:18:27|0.811
17:18:29|0.811
17:18:30|0.811
17:18:31|0.811
17:18:32|0.811
17:18:33|0.811
17:18:34|0.811
17:18:35|0.811
17:18:36|0.811
17:18:37|0.811
17:18:39|0.811
17:18:39|0.811
17:18:40|0.811
17:18:41|0.811
17:18:42|0.811
17:18:43|0.811
17:18:44|0.811
17:18:45|0.811
17:18:47|0.811
17:18:48|0.811
17:18:48|0.811
17:18:49|0.811
17:18:50|0.811
17:18:51|0.811
17:18:53|0.811
17:18:54|0.811
17:18:55|0.811
17:18:55|0.811
17:18:56|0.811
17:18:57|0.811
17:18:58|0.811
17:19:00|0.811
17:19:01|0.811
17:19:02|0.81185
17:19:03|0.81222
17:19:04|0.81222
17:19:06|0.81222
17:19:07|0.813
17:19:07|0.813
17:19:09|0.813
17:19:09|0.813
17:19:10|0.813
17:19:11|0.813
17:19:13|0.813
17:19:14|0.813
17:19:15|0.813
17:19:17|0.813
17:19:17|0.813
17:19:19|0.813
17:19:19|0.81291
17:19:21|0.81291
17:19:22|0.81291
17:19:23|0.81291
17:19:24|0.81291
17:19:24|0.81291
17:19:25|0.81291
17:19:26|0.81295
17:19:28|0.81295
17:19:29|0.81295
17:19:29|0.81295
17:19:31|0.81295
17:19:32|0.81295
17:19:33|0.81295
17:19:35|0.81295
17:19:36|0.81295
17:19:36|0.81295
17:19:38|0.81295
17:19:39|0.81295
17:19:39|0.81295
17:19:40|0.81295
17:19:41|0.81295
17:19:43|0.81295
17:19:43|0.81295
17:19:44|0.81295
17:19:46|0.81295
17:19:47|0.81295
17:19:47|0.81295
17:19:48|0.81295
17:19:49|0.81295
17:19:50|0.81295
17:19:52|0.81295
17:19:52|0.81295
17:19:54|0.81295
17:19:55|0.81295
17:19:56|0.81295
17:19:57|0.81295
17:19:59|0.813
17:19:59|0.813
17:20:00|0.813
17:20:01|0.813
17:20:03|0.813
17:20:04|0.813
17:20:05|0.81191
17:20:06|0.81191
17:20:07|0.81275
17:20:08|0.81275
17:20:09|0.81275
17:20:10|0.81119
17:20:10|0.81119
17:20:12|0.81119
17:20:13|0.811
17:20:14|0.811
17:20:15|0.811
17:20:16|0.811
17:20:17|0.811
17:20:18|0.811
17:20:19|0.811
17:20:20|0.811
17:20:21|0.811
17:20:22|0.811
17:20:22|0.811
17:20:23|0.811
17:20:24|0.811
17:20:26|0.811
17:20:27|0.81271
17:20:28|0.81103
17:20:29|0.81103
17:20:30|0.81103
17:20:31|0.81103
17:20:32|0.81103
17:20:33|0.81103
17:20:34|0.81103
17:20:35|0.81103
17:20:36|0.81103
17:20:37|0.81103
17:20:38|0.81103
17:20:39|0.81103
17:20:40|0.81103
17:20:41|0.81103
17:20:42|0.81103
17:20:43|0.81103
17:20:44|0.81103
17:20:45|0.81103
17:20:46|0.81103
17:20:47|0.81103
17:20:48|0.81103
17:20:49|0.81103
17:20:51|0.81103
17:20:51|0.81275
17:20:53|0.81134
17:20:54|0.81134
17:20:55|0.81134
17:20:55|0.81134
17:20:57|0.81134
17:20:58|0.81134
17:20:59|0.81134
17:20:59|0.81134
17:21:01|0.81134
17:21:02|0.81134
17:21:03|0.81134
17:21:04|0.81134
17:21:06|0.81134
17:21:07|0.81134
17:21:08|0.81134
17:21:08|0.81134
17:21:09|0.81295
17:21:10|0.81295
17:21:11|0.8129
17:21:13|0.8129
17:21:14|0.8129
17:21:14|0.8129
17:21:15|0.8129
17:21:16|0.8119
17:21:17|0.81345
17:21:19|0.81345
17:21:19|0.81345
17:21:20|0.81345
17:21:21|0.81345
17:21:22|0.81345
17:21:23|0.81345
17:21:24|0.81345
17:21:25|0.81345
17:21:26|0.81345
17:21:27|0.81345
17:21:28|0.81345
17:21:30|0.81345
17:21:30|0.81345
17:21:32|0.81345
17:21:33|0.81345
17:21:35|0.81345
17:21:35|0.81345
17:21:36|0.81345
17:21:38|0.81345
17:21:38|0.81345
17:21:40|0.81345
17:21:40|0.81345
17:21:42|0.81345
17:21:43|0.81345
17:21:44|0.81345
17:21:45|0.81345
17:21:46|0.81345
17:21:47|0.81345
17:21:48|0.81345
17:21:49|0.81345
17:21:50|0.81345
17:21:52|0.81345
17:21:52|0.81345
17:21:53|0.81345
17:21:55|0.81345
17:21:56|0.81345
17:21:57|0.81345
17:21:58|0.813
17:21:59|0.813
17:22:00|0.813
17:22:01|0.813
17:22:02|0.813
17:22:03|0.813
17:22:04|0.813
17:22:05|0.813
17:22:06|0.813
17:22:07|0.813
17:22:08|0.813
17:22:09|0.813
17:22:10|0.813
17:22:12|0.813
17:22:13|0.813
17:22:14|0.813
17:22:15|0.813
17:22:15|0.813
17:22:16|0.813
17:22:18|0.813
17:22:18|0.813
17:22:19|0.813
17:22:21|0.813
17:22:22|0.813
17:22:23|0.81446
17:22:24|0.81446
17:22:25|0.81446
17:22:25|0.81446
17:22:26|0.81446
17:22:27|0.81446
17:22:29|0.81446
17:22:30|0.81446
17:22:30|0.81446
17:22:33|0.81446
17:22:33|0.81446
17:22:34|0.81446
17:22:36|0.81446
17:22:36|0.81446
17:22:37|0.81446
17:22:38|0.81446
17:22:40|0.81446
17:22:40|0.81446
17:22:41|0.81446
17:22:42|0.81328
17:22:43|0.81439
17:22:44|0.81439
17:22:45|0.81439
17:22:46|0.81439
17:22:47|0.81328
17:22:48|0.81328
17:22:49|0.813
17:22:50|0.813
17:22:52|0.813
17:22:52|0.813
17:22:54|0.813
17:22:54|0.813
17:22:56|0.813
17:22:57|0.813
17:22:57|0.813
17:22:58|0.81179
17:22:59|0.81179
17:23:01|0.81179
17:23:02|0.81179
17:23:03|0.81179
17:23:04|0.81179
17:23:05|0.81179
17:23:07|0.81179
17:23:07|0.81179
17:23:08|0.81179
17:23:10|0.81179
17:23:11|0.81179
17:23:11|0.81179
17:23:12|0.81179
17:23:14|0.81179
17:23:14|0.81179
17:23:15|0.81179
17:23:17|0.81179
17:23:18|0.81179
17:23:19|0.81179
17:23:20|0.81179
17:23:21|0.81179
17:23:22|0.81179
17:23:23|0.81179
17:23:24|0.81179
17:23:25|0.81179
17:23:26|0.81179
17:23:27|0.81179
17:23:28|0.81179
17:23:30|0.81179
17:23:30|0.81179
17:23:31|0.81179
17:23:33|0.81179
17:23:33|0.81179
17:23:34|0.81179
17:23:36|0.81179
17:23:37|0.81179
17:23:37|0.81179
17:23:39|0.81297
17:23:40|0.81297
17:23:41|0.81297
17:23:42|0.81297
17:23:43|0.81297
17:23:43|0.81297
17:23:44|0.81297
17:23:45|0.81297
17:23:47|0.81297
17:23:48|0.81297
17:23:49|0.81297
17:23:50|0.81297
17:23:51|0.81297
17:23:52|0.81297
17:23:54|0.81297
17:23:54|0.81297
17:23:55|0.81297
17:23:56|0.81297
17:23:57|0.81297
17:23:59|0.81297
17:24:00|0.81297
17:24:00|0.81297
17:24:02|0.81297
17:24:04|0.81299
17:24:05|0.81299
17:24:06|0.81299
17:24:08|0.81409
17:24:09|0.81409
17:24:10|0.81409
17:24:11|0.81409
17:24:12|0.81409
17:24:13|0.81409
17:24:14|0.81409
17:24:14|0.81409
17:24:16|0.81409
17:24:17|0.81409
17:24:18|0.81409
17:24:19|0.81409
17:24:20|0.81409
17:24:21|0.81409
17:24:22|0.81409
17:24:23|0.81409
17:24:24|0.81409
17:24:25|0.81577
17:24:26|0.81577
17:24:27|0.81577
17:24:29|0.81577
17:24:30|0.81535
17:24:31|0.81535
17:24:32|0.81535
17:24:32|0.81535
17:24:33|0.81535
17:24:35|0.81535
17:24:36|0.81535
17:24:37|0.81535
17:24:37|0.81535
17:24:40|0.81535
17:24:41|0.81535
17:24:42|0.81535
17:24:43|0.81535
17:24:43|0.81535
17:24:45|0.81535
17:24:46|0.81535
17:24:47|0.81534
17:24:48|0.81534
17:24:49|0.81534
17:24:50|0.81534
17:24:51|0.81646
17:24:52|0.81646
17:24:54|0.81646
17:24:55|0.81646
17:24:56|0.81646
17:24:56|0.81646
17:24:57|0.81646
17:24:59|0.81646
17:24:59|0.81646
17:25:02|0.81646
17:25:03|0.81534
17:25:04|0.81534
17:25:05|0.81534
17:25:06|0.81534
17:25:07|0.81534
17:25:08|0.81534
17:25:09|0.81534
17:25:10|0.81534
17:25:11|0.81534
17:25:12|0.81534
17:25:13|0.81534
17:25:15|0.815
17:25:15|0.815
17:25:16|0.815
17:25:18|0.815
17:25:18|0.815
17:25:19|0.815
17:25:21|0.815
17:25:21|0.815
17:25:22|0.815
17:25:24|0.815
17:25:25|0.815
17:25:26|0.81538
17:25:26|0.81538
17:25:27|0.81538
17:25:29|0.81646
17:25:30|0.81646
17:25:30|0.81646
17:25:32|0.81646
17:25:33|0.81646
17:25:34|0.81646
17:25:35|0.81646
17:25:36|0.81646
17:25:37|0.81646
17:25:38|0.81646
17:25:40|0.81646
17:25:40|0.81646
17:25:41|0.81646
17:25:43|0.81646
17:25:43|0.81646
17:25:45|0.81646
17:25:46|0.81646
17:25:46|0.81646
17:25:47|0.81646
17:25:48|0.81646
17:25:49|0.81646
17:25:54|0.81646
17:25:54|0.81646
17:25:55|0.81646
17:25:57|0.81646
17:25:59|0.81646
17:26:00|0.81646
17:26:01|0.81646
17:26:02|0.81646
17:26:02|0.81646
17:26:04|0.81646
17:26:06|0.81646
17:26:06|0.81646
17:26:07|0.81646
17:26:09|0.81646
17:26:10|0.81646
17:26:11|0.81646
17:26:11|0.81545
17:26:13|0.81545
17:26:14|0.81545
17:26:15|0.81545
17:26:16|0.81545
17:26:17|0.81545
17:26:19|0.81545
17:26:20|0.81545
17:26:20|0.81545
17:26:21|0.81545
17:26:23|0.81545
17:26:24|0.81547
17:26:25|0.81547
17:26:25|0.81547
17:26:27|0.81547
17:26:28|0.81547
17:26:29|0.8178
17:26:29|0.8178
17:26:31|0.8178
17:26:31|0.8178
17:26:32|0.8178
17:26:33|0.8178
17:26:35|0.8178
17:26:35|0.8178
17:26:37|0.8178
17:26:38|0.8178
17:26:39|0.8178
17:26:41|0.8178
17:26:41|0.8178
17:26:42|0.8178
17:26:43|0.8178
17:26:44|0.81994
17:27:17|0.81862
17:27:18|0.81862
17:27:19|0.81862
17:27:21|0.81862
17:27:21|0.81862
17:27:22|0.81862
17:27:24|0.81862
17:27:25|0.81782
17:27:25|0.81782
17:27:26|0.81782
17:27:27|0.81782
17:27:29|0.81782
17:27:30|0.81782
17:27:30|0.81782
17:27:32|0.81782
17:27:33|0.81782
17:27:34|0.81782
17:27:35|0.81782
17:27:36|0.81782
17:27:37|0.81782
17:27:38|0.81782
17:27:39|0.81782
17:27:40|0.81782
17:27:41|0.81782
17:27:42|0.81782
17:27:43|0.81782
17:27:44|0.81782
17:27:45|0.81782
17:27:46|0.81782
17:27:47|0.81782
17:27:48|0.81782
17:27:49|0.81737
17:27:50|0.81737
17:27:51|0.81737
17:27:52|0.81737
17:27:54|0.81737
17:27:54|0.81737
17:27:56|0.81737
17:27:56|0.81737
17:27:57|0.81737
17:27:59|0.81737
17:28:00|0.8165
17:28:00|0.8165
17:28:02|0.8165
17:28:02|0.8165
17:28:04|0.81541
17:28:04|0.81541
17:28:06|0.81541
17:28:07|0.81541
17:28:08|0.81541
17:28:08|0.81541
17:28:10|0.81541
17:28:12|0.81541
17:28:13|0.81541
17:28:14|0.81541
17:28:15|0.81535
17:28:16|0.81535
17:28:17|0.81535
17:28:18|0.81535
17:28:18|0.81535
17:28:20|0.81603
17:28:20|0.81603
17:28:22|0.81535
17:28:22|0.81602
17:28:24|0.81602
17:28:25|0.81602
17:28:26|0.81602
17:28:27|0.8167
17:28:28|0.8167
17:28:29|0.8167
17:28:30|0.8167
17:28:31|0.81737
17:28:32|0.81737
17:28:33|0.81737
17:28:34|0.81737
17:28:35|0.81737
17:28:36|0.81737
17:28:37|0.81883
17:28:38|0.81883
17:28:40|0.81883
17:28:41|0.81883
17:28:41|0.81883
17:28:42|0.81883
17:28:43|0.81883
17:28:44|0.81883
17:28:46|0.81883
17:28:46|0.81883
17:28:47|0.81883
17:28:48|0.81883
17:28:49|0.81809
17:28:50|0.81809
17:28:51|0.81809
17:28:53|0.81809
17:28:54|0.81809
17:28:54|0.81809
17:28:55|0.81809
17:28:56|0.81809
17:28:58|0.81809
17:28:59|0.81809
17:29:00|0.81809
17:29:00|0.81809
17:29:03|0.81809
17:29:03|0.81809
17:29:05|0.81685
17:29:05|0.81685
17:29:08|0.81504
17:29:09|0.81504
17:29:10|0.81504
17:29:11|0.81504
17:29:12|0.81504
17:29:14|0.81504
17:29:15|0.81504
17:29:15|0.81504
17:29:16|0.81504
17:29:17|0.81505
17:29:19|0.81505
17:29:19|0.81632
17:29:21|0.81505
17:29:22|0.81505
17:29:22|0.81505
17:29:24|0.81505
17:29:24|0.81505
17:29:25|0.81505
17:29:26|0.81505
17:29:28|0.81505
17:29:28|0.81505
17:29:30|0.81505
17:29:30|0.81505
17:29:32|0.815
17:29:32|0.815
17:29:34|0.815
17:29:34|0.81394
17:29:36|0.81557
17:29:37|0.81598
17:29:38|0.81599
17:29:38|0.81599
17:29:39|0.81599
17:29:42|0.81599
17:29:42|0.81599
17:29:43|0.81599
17:29:44|0.81599
17:29:46|0.81597
17:29:47|0.81597
17:29:47|0.81597
17:29:48|0.81597
17:29:50|0.81597
17:29:51|0.81597
17:29:51|0.81597
17:29:52|0.81597
17:29:54|0.81659
17:29:54|0.81659
17:29:56|0.81806
17:29:57|0.81806
17:29:57|0.81806
17:29:59|0.81806
17:30:01|0.81806
17:30:01|0.81806
17:30:02|0.81806
17:30:03|0.81806
17:30:04|0.81806
17:30:05|0.81806
17:30:07|0.81806
17:30:09|0.81806
17:30:10|0.81806
17:30:11|0.81806
17:30:11|0.81806
17:30:12|0.81806
17:30:13|0.81806
17:30:14|0.81667
17:30:15|0.81876
17:30:16|0.81877
17:30:18|0.81877
17:30:18|0.81877
17:30:19|0.81877
17:30:21|0.81883
17:30:21|0.81883
17:30:23|0.81883
17:30:23|0.81883
17:30:25|0.81883
17:30:25|0.81883
17:30:27|0.81883
17:30:28|0.81883
17:30:28|0.81883
17:30:30|0.81883
17:30:31|0.81883
17:30:32|0.81883
17:30:33|0.81883
17:30:34|0.81883
17:30:35|0.81883
17:30:36|0.81754
17:30:37|0.81754
17:30:37|0.81754
17:30:39|0.81754
17:30:40|0.81754
17:30:40|0.81754
17:30:41|0.81754
17:30:43|0.81754
17:30:43|0.81754
17:30:45|0.81754
17:30:46|0.81754
17:30:46|0.81754
17:30:48|0.81754
17:30:49|0.81754
17:30:50|0.81754
17:30:51|0.81754
17:30:51|0.81754
17:30:52|0.81786
17:30:54|0.81786
17:30:54|0.81786
17:30:56|0.81786
17:30:57|0.81994
17:30:58|0.81994
17:30:59|0.81994
17:31:00|0.81994
17:31:01|0.81994
17:31:02|0.81994
17:31:03|0.81994
17:31:04|0.81994
17:31:05|0.81994
17:31:06|0.81994
17:31:07|0.81994
17:31:09|0.81994
17:31:10|0.81994
17:31:11|0.81994
17:31:12|0.81994
17:31:13|0.81994
17:31:14|0.81819
17:31:16|0.81819
17:31:17|0.81819
17:31:17|0.81819
17:31:19|0.81819
17:31:20|0.81819
17:31:21|0.81819
17:31:22|0.81819
17:31:23|0.81819
17:31:24|0.81819
17:31:25|0.81819
17:31:26|0.81819
17:31:27|0.81819
17:31:28|0.81819
17:31:29|0.81819
17:31:30|0.81819
17:31:31|0.81819
17:31:32|0.81819
17:31:33|0.81819
17:31:34|0.81983
17:31:35|0.81983
17:31:36|0.81983
17:31:37|0.81983
17:31:38|0.81983
17:31:39|0.81983
17:31:40|0.81983
17:31:41|0.81983
17:31:42|0.81983
17:31:43|0.81983
17:31:45|0.81983
17:31:46|0.81983
17:31:47|0.81983
17:31:48|0.81983
17:31:48|0.81983
17:31:50|0.81983
17:31:50|0.81983
17:31:52|0.81983
17:31:53|0.81676
17:31:54|0.81676
17:31:55|0.81676
17:31:56|0.81676
17:31:57|0.81676
17:31:58|0.81676
17:31:59|0.81676
17:32:00|0.81676
17:32:01|0.81676
17:32:02|0.81676
17:32:03|0.81676
17:32:04|0.81676
17:32:05|0.81676
17:32:06|0.81676
17:32:07|0.81676
17:32:08|0.81676
17:32:09|0.81676
17:32:10|0.81676
17:32:11|0.81676
17:32:12|0.81506
17:32:13|0.81506
17:32:14|0.81506
17:32:15|0.81506
17:32:16|0.81506
17:32:17|0.81505
17:32:19|0.81505
17:32:20|0.81505
17:32:21|0.81453
17:32:22|0.81453
17:32:23|0.81453
17:32:23|0.81453
17:32:25|0.81453
17:32:26|0.81453
17:32:27|0.81453
17:32:28|0.81453
17:32:29|0.81453
17:32:30|0.81453
17:32:32|0.81453
17:32:32|0.81453
17:32:33|0.81297
17:32:34|0.81297
17:32:35|0.81297
17:32:37|0.81297
17:32:37|0.81297
17:32:38|0.81297
17:32:39|0.81297
17:32:41|0.81297
17:32:42|0.81297
17:32:43|0.81297
17:32:44|0.81297
17:32:45|0.81297
17:32:46|0.81297
17:32:47|0.81297
17:32:48|0.81297
17:32:49|0.81397
17:32:50|0.81397
17:32:51|0.81634
17:32:52|0.81634
17:32:53|0.81676
17:32:54|0.81676
17:32:55|0.81676
17:32:56|0.81676
17:32:58|0.81676
17:32:58|0.81676
17:32:59|0.81676
17:33:00|0.81676
17:33:01|0.81676
17:33:03|0.81676
17:33:03|0.81676
17:33:05|0.81676
17:33:05|0.81676
17:33:07|0.81676
17:33:08|0.81676
17:33:09|0.81676
17:33:09|0.81676
17:33:13|0.81733
17:33:15|0.81733
17:33:16|0.81733
17:33:17|0.81733
17:33:19|0.81733
17:33:20|0.81733
17:33:21|0.81733
17:33:22|0.81733
17:33:22|0.81733
17:33:24|0.81733
17:33:25|0.81733
17:33:26|0.81733
17:33:27|0.81733
17:33:27|0.81733
17:33:29|0.81733
17:33:30|0.81733
17:33:31|0.81733
17:33:32|0.81733
17:33:33|0.81693
17:33:34|0.81693
17:33:35|0.81693
17:33:36|0.81693
17:33:37|0.81693
17:33:38|0.81693
17:33:39|0.81693
17:33:40|0.81693
17:33:41|0.81693
17:33:42|0.81693
17:33:43|0.81693
17:33:44|0.81693
17:33:45|0.81693
17:33:46|0.81693
17:33:47|0.81693
17:33:48|0.81693
17:33:49|0.81693
17:33:50|0.81693
17:33:51|0.81693
17:33:52|0.81693
17:33:54|0.81693
17:33:54|0.81693
17:33:55|0.81693
17:33:56|0.81693
17:33:57|0.81693
17:33:59|0.81693
17:33:59|0.81693
17:34:00|0.81693
17:34:01|0.81693
17:34:02|0.81693
17:34:03|0.81693
17:34:04|0.81693
17:34:05|0.81693
17:34:06|0.81693
17:34:08|0.81693
17:34:09|0.81693
17:34:10|0.81743
17:34:11|0.81743
17:34:12|0.81743
17:34:13|0.81743
17:34:14|0.81743
17:34:16|0.81743
17:34:16|0.81743
17:34:18|0.81743
17:34:19|0.81743
17:34:20|0.81743
17:34:21|0.81743
17:34:22|0.81745
17:34:23|0.81745
17:34:24|0.81745
17:34:26|0.81745
17:34:27|0.81745
17:34:28|0.81745
17:34:29|0.81745
17:34:30|0.81745
17:34:30|0.81745
17:34:32|0.81745
17:34:32|0.81745
17:34:34|0.81745
17:34:34|0.81745
17:34:35|0.81745
17:34:37|0.81745
17:34:39|0.81745
17:34:40|0.81745
17:34:40|0.81745
17:34:42|0.81745
17:34:42|0.81745
17:34:43|0.81745
17:34:45|0.81745
17:34:45|0.81745
17:34:47|0.81745
17:34:47|0.81745
17:34:48|0.81745
17:34:49|0.81745
17:34:50|0.81745
17:34:51|0.81745
17:34:52|0.81745
17:34:53|0.81745
17:34:54|0.81745
17:34:55|0.81745
17:34:57|0.81745
17:34:58|0.81745
17:34:59|0.81745
17:35:01|0.81745
17:35:02|0.81745
17:35:03|0.81734
17:35:03|0.81734
17:35:04|0.81734
17:35:06|0.81734
17:35:07|0.81734
17:35:08|0.81744
17:35:09|0.81744
17:35:10|0.81744
17:35:12|0.81744
17:35:12|0.81744
17:35:13|0.81744
17:35:14|0.81744
17:35:15|0.81744
17:35:16|0.81744
17:35:17|0.81744
17:35:18|0.81744
17:35:20|0.81776
17:35:20|0.81776
17:35:21|0.81776
17:35:22|0.81776
17:35:23|0.81776
17:35:25|0.81776
17:35:25|0.81776
17:35:27|0.81776
17:35:27|0.81776
17:35:29|0.81776
17:35:29|0.81776
17:35:31|0.81776
17:35:33|0.81776
17:35:34|0.81776
17:35:36|0.81776
17:35:36|0.81776
17:35:38|0.81776
17:35:39|0.81776
17:35:39|0.81776
17:35:41|0.81776
17:35:41|0.81776
17:35:42|0.81776
17:35:43|0.81776
17:35:44|0.81776
17:35:46|0.81776
17:35:46|0.81776
17:35:47|0.81776
17:35:48|0.81644
17:35:50|0.81644
17:35:50|0.81644
17:35:52|0.81776
17:35:53|0.81776
17:35:54|0.81776
17:35:56|0.81776
17:35:56|0.81776
17:35:57|0.81776
17:35:58|0.81776
17:35:59|0.81776
17:36:00|0.81776
17:36:02|0.81776
17:36:02|0.81776
17:36:03|0.8182
17:36:04|0.8182
17:36:06|0.8182
17:36:06|0.8182
17:36:07|0.81647
17:36:08|0.81647
17:36:09|0.81614
17:36:10|0.81614
17:36:12|0.81614
17:36:13|0.81614
17:36:14|0.81614
17:36:14|0.81614
17:36:15|0.81614
17:36:16|0.81614
17:36:18|0.81814
17:36:19|0.81814
17:36:19|0.81987
17:36:21|0.81987
17:36:21|0.81999
17:36:22|0.81999
17:36:23|0.82025
17:36:24|0.82025
17:36:25|0.82259
17:36:26|0.82259
17:36:27|0.82259
17:36:28|0.82259
17:36:30|0.82259
17:36:31|0.82259
17:36:32|0.82259
17:36:33|0.82259
17:36:34|0.82259
17:36:35|0.82259
17:36:36|0.82259
17:36:37|0.82259
17:36:38|0.82259
17:36:39|0.82259
17:36:41|0.82259
17:36:41|0.82278
17:36:43|0.82278
17:36:43|0.82278
17:36:44|0.82278
17:36:46|0.82278
17:36:47|0.82278
17:36:47|0.82278
17:36:49|0.82201
17:36:49|0.82201
17:36:50|0.82201
17:36:52|0.82201
17:36:53|0.82201
17:36:54|0.82201
17:36:55|0.82201
17:36:56|0.82201
17:36:56|0.82201
17:36:57|0.82201
17:36:58|0.82201
17:36:59|0.82201
17:37:01|0.82201
17:37:01|0.82201
17:37:03|0.82201
17:37:03|0.82201
17:37:04|0.82201
17:37:05|0.82201
17:37:07|0.82201
17:37:08|0.82201
17:37:08|0.82201
17:37:10|0.82201
17:37:11|0.82201
17:37:11|0.82201
17:37:13|0.82096
17:37:14|0.82096
17:37:15|0.82096
17:37:15|0.82096
17:37:16|0.82096
17:37:17|0.82081
17:37:18|0.82081
17:37:20|0.82081
17:37:20|0.82081
17:37:21|0.82081
17:37:22|0.82081
17:37:23|0.82081
17:37:25|0.82081
17:37:26|0.82081
17:37:27|0.82081
17:37:27|0.82081
17:37:28|0.82081
17:37:29|0.82081
17:37:30|0.82081
17:37:32|0.82025
17:37:34|0.82025
17:37:36|0.82025
17:37:37|0.8185
17:37:38|0.8185
17:37:39|0.8185
17:37:40|0.8185
17:37:40|0.8185
17:37:41|0.8185
17:37:42|0.8185
17:37:43|0.81736
17:37:45|0.81736
17:37:47|0.81736
17:37:48|0.81736
17:37:48|0.81736
17:37:49|0.81736
17:37:50|0.81736
17:37:52|0.81736
17:37:53|0.81736
17:37:54|0.81736
17:37:54|0.81736
17:37:55|0.81736
17:37:56|0.81736
17:37:58|0.8156
17:37:58|0.8156
17:38:00|0.8156
17:38:01|0.8156
17:38:02|0.8156
17:38:03|0.8156
17:38:03|0.8156
17:38:05|0.8156
17:38:06|0.8156
17:38:07|0.8156
17:38:08|0.8156
17:38:09|0.8156
17:38:10|0.8156
17:38:11|0.8156
17:38:12|0.8156
17:38:14|0.8156
17:38:14|0.8156
17:38:16|0.8156
17:38:16|0.8156
17:38:17|0.8156
17:38:18|0.8156
17:38:20|0.8156
17:38:21|0.8156
17:38:21|0.8156
17:38:24|0.8156
17:38:24|0.8156
17:38:26|0.8156
17:38:26|0.8156
17:38:27|0.8156
17:38:29|0.8156
17:38:30|0.8156
17:38:30|0.8156
17:38:31|0.8156
17:38:33|0.8156
17:38:33|0.8156
17:38:36|0.8156
17:38:37|0.8156
17:38:38|0.8156
17:38:39|0.8156
17:38:40|0.8156
17:38:41|0.8156
17:38:42|0.8156
17:38:43|0.8156
17:38:44|0.8156
17:38:45|0.8156
17:38:46|0.8156
17:38:47|0.8156
17:38:48|0.8156
17:38:49|0.8156
17:38:50|0.8156
17:38:52|0.8156
17:38:52|0.8156
17:38:53|0.8156
17:38:54|0.8156
17:38:55|0.8156
17:38:56|0.8156
17:38:57|0.8156
17:38:59|0.8156
17:38:59|0.8156
17:39:00|0.8156
17:39:01|0.8156
17:39:03|0.8156
17:39:04|0.8156
17:39:04|0.8156
17:39:05|0.8156
17:39:06|0.8156
17:39:08|0.8156
17:39:09|0.8156
17:39:10|0.8156
17:39:10|0.81645
17:39:12|0.81645
17:39:13|0.81645
17:39:14|0.81645
17:39:14|0.81645
17:39:15|0.81645
17:39:17|0.81645
17:39:18|0.81645
17:39:19|0.81645
17:39:20|0.81645
17:39:21|0.81645
17:39:22|0.81645
17:39:22|0.81645
17:39:23|0.81645
17:39:25|0.81645
17:39:26|0.81645
17:39:27|0.81645
17:39:28|0.8165
17:39:29|0.8165
17:39:30|0.8165
17:39:31|0.8165
17:39:32|0.8165
17:39:33|0.8165
17:39:34|0.81688
17:39:35|0.81454
17:39:36|0.81454
17:39:38|0.81454
17:39:39|0.81454
17:39:40|0.81454
17:39:41|0.81454
17:39:41|0.815
17:39:43|0.815
17:39:44|0.815
17:39:45|0.815
17:39:46|0.815
17:39:47|0.815
17:39:48|0.815
17:39:49|0.815
17:39:50|0.815
17:39:51|0.815
17:39:51|0.815
17:39:53|0.815
17:39:54|0.815
17:39:55|0.815
17:39:57|0.815
17:39:57|0.815
17:39:59|0.815
17:39:59|0.815
17:40:00|0.815
17:40:01|0.815
17:40:02|0.815
17:40:04|0.815
17:40:04|0.815
17:40:06|0.815
17:40:06|0.815
17:40:07|0.815
17:40:08|0.815
17:40:10|0.815
17:40:10|0.815
17:40:11|0.815
17:40:12|0.815
17:40:13|0.815
17:40:14|0.815
17:40:16|0.81645
17:40:17|0.81645
17:40:18|0.81539
17:40:18|0.81539
17:40:20|0.81539
17:40:20|0.81539
17:40:22|0.81539
17:40:22|0.81539
17:40:23|0.81539
17:40:25|0.81539
17:40:26|0.81539
17:40:26|0.81539
17:40:28|0.81539
17:40:29|0.81539
17:40:31|0.81539
17:40:32|0.81539
17:40:32|0.81539
17:40:33|0.81539
17:40:35|0.81539
17:40:36|0.81539
17:40:37|0.81539
17:40:39|0.81539
17:40:40|0.81539
17:40:41|0.81539
17:40:42|0.81539
17:40:42|0.815
17:40:44|0.815
17:40:45|0.815
17:40:45|0.815
17:40:47|0.815
17:40:48|0.815
17:40:48|0.815
17:40:50|0.815
17:40:51|0.815
17:40:52|0.815
17:40:53|0.815
17:40:54|0.815
17:40:55|0.815
17:40:56|0.815
17:40:57|0.815
17:40:58|0.815
17:40:59|0.815
17:41:00|0.815
17:41:02|0.815
17:41:02|0.815
17:41:03|0.815
17:41:04|0.815
17:41:05|0.815
17:41:06|0.815
17:41:07|0.815
17:41:09|0.815
17:41:09|0.81463
17:41:10|0.81463
17:41:12|0.81463
17:41:13|0.81463
17:41:13|0.81463
17:41:15|0.81463
17:41:16|0.81463
17:41:16|0.81463
17:41:17|0.81463
17:41:19|0.81463
17:41:19|0.81463
17:41:20|0.81463
17:41:22|0.81463
17:41:23|0.81463
17:41:24|0.81463
17:41:25|0.81463
17:41:26|0.81463
17:41:27|0.81463
17:41:28|0.81463
17:41:29|0.81463
17:41:30|0.81463
17:41:31|0.81273
17:41:32|0.81273
17:41:33|0.81273
17:41:34|0.81273
17:41:35|0.81225
17:41:36|0.81224
17:41:37|0.81224
17:41:38|0.81224
17:41:39|0.81203
17:41:40|0.81203
17:41:41|0.81203
17:41:42|0.81203
17:41:43|0.81204
17:41:44|0.81204
17:41:45|0.81204
17:41:46|0.81224
17:41:47|0.81224
17:41:48|0.81224
17:41:49|0.81224
17:41:50|0.81224
17:41:51|0.81224
17:41:53|0.81224
17:41:53|0.81224
17:41:54|0.81224
17:41:55|0.81224
17:41:56|0.81224
17:41:58|0.81224
17:41:59|0.81224
17:41:59|0.81224
17:42:01|0.81224
17:42:01|0.81224
17:42:03|0.81224
17:42:03|0.81224
17:42:05|0.81224
17:42:06|0.81224
17:42:07|0.81224
17:42:08|0.81224
17:42:09|0.81224
17:42:10|0.81224
17:42:11|0.81224
17:42:12|0.81224
17:42:13|0.81224
17:42:14|0.81224
17:42:16|0.81224
17:42:17|0.81224
17:42:18|0.81224
17:42:19|0.81224
17:42:20|0.81205
17:42:21|0.81205
17:42:22|0.81205
17:42:23|0.81205
17:42:24|0.81205
17:42:25|0.81205
17:42:26|0.81205
17:42:27|0.81205
17:42:28|0.81205
17:42:29|0.81205
17:42:29|0.81205
17:42:30|0.81205
17:42:32|0.81205
17:42:32|0.81205
17:42:34|0.81217
17:42:35|0.81217
17:42:36|0.81217
17:42:37|0.81217
17:42:37|0.81221
17:42:39|0.81221
17:42:40|0.81221
17:42:41|0.81221
17:42:42|0.81221
17:42:43|0.81221
17:42:44|0.81221
17:42:45|0.81221
17:42:47|0.81221
17:42:48|0.81221
17:42:49|0.81221
17:42:50|0.81206
17:42:51|0.81201
17:42:52|0.812
17:42:53|0.812
17:42:54|0.812
17:42:55|0.812
17:42:57|0.812
17:42:57|0.812
17:42:58|0.812
17:43:00|0.812
17:43:00|0.812
17:43:02|0.812
17:43:03|0.812
17:43:04|0.812
17:43:04|0.812
17:43:06|0.812
17:43:06|0.812
17:43:08|0.812
17:43:08|0.812
17:43:09|0.812
17:43:10|0.812
17:43:11|0.812
17:43:13|0.812
17:43:14|0.812
17:43:15|0.812
17:43:15|0.812
17:43:16|0.812
17:43:18|0.812
17:43:20|0.812
17:43:21|0.812
17:43:22|0.81221
17:43:23|0.81221
17:43:24|0.81221
17:43:25|0.81221
17:43:26|0.81221
17:43:27|0.81203
17:43:28|0.81203
17:43:29|0.81203
17:43:30|0.81205
17:43:31|0.81205
17:43:32|0.81205
17:43:33|0.81205
17:43:34|0.81205
17:43:35|0.81205
17:43:36|0.81205
17:43:37|0.81205
17:43:39|0.81205
17:43:39|0.81205
17:43:41|0.81205
17:43:43|0.81205
17:43:44|0.812
17:43:45|0.812
17:43:46|0.812
17:43:47|0.812
17:43:48|0.812
17:43:48|0.812
17:43:50|0.812
17:43:50|0.812
17:43:52|0.812
17:43:53|0.812
17:43:53|0.812
17:43:54|0.812
17:43:55|0.812
17:43:57|0.812
17:43:58|0.812
17:43:59|0.812
17:44:00|0.81124
17:44:01|0.81124
17:44:02|0.81124
17:44:03|0.81124
17:44:05|0.81124
17:44:06|0.812
17:44:06|0.812
17:44:07|0.812
17:44:08|0.812
17:44:09|0.812
17:44:10|0.812
17:44:11|0.812
17:44:12|0.812
17:44:14|0.812
17:44:14|0.812
17:44:15|0.812
17:44:17|0.812
17:44:18|0.812
17:44:18|0.812
17:44:19|0.812
17:44:20|0.812
17:44:21|0.812
17:44:22|0.812
17:44:23|0.812
17:44:24|0.812
17:44:26|0.812
17:44:26|0.812
17:44:28|0.812
17:44:28|0.812
17:44:29|0.812
17:44:30|0.812
17:44:32|0.812
17:44:33|0.812
17:44:33|0.812
17:44:34|0.812
17:44:36|0.812
17:44:37|0.8117
17:44:38|0.8117
17:44:39|0.81138
17:44:40|0.81138
17:44:42|0.81138
17:44:42|0.81138
17:44:44|0.81138
17:44:44|0.81138
17:44:45|0.81138
17:44:46|0.81138
17:44:48|0.81138
17:44:48|0.81138
17:44:49|0.81138
17:44:50|0.81138
17:44:52|0.81138
17:44:53|0.81138
17:44:53|0.81138
17:44:54|0.81138
17:44:55|0.81138
17:44:56|0.81138
17:44:57|0.81138
17:44:59|0.81138
17:44:59|0.81138
17:45:00|0.81075
17:45:02|0.81075
17:45:03|0.81075
17:45:04|0.81075
17:45:05|0.81075
17:45:05|0.81075
17:45:07|0.81075
17:45:09|0.81075
17:45:09|0.81075
17:45:11|0.81075
17:45:12|0.81199
17:45:13|0.812
17:45:14|0.812
17:45:15|0.812
17:45:16|0.812
17:45:17|0.812
17:45:18|0.812
17:45:20|0.812
17:45:22|0.812
17:45:22|0.812
17:45:24|0.812
17:45:25|0.8125
17:45:25|0.8125
17:45:27|0.8125
17:45:28|0.8125
17:45:30|0.8125
17:45:30|0.812
17:45:32|0.812
17:45:33|0.812
17:45:33|0.812
17:45:35|0.812
17:45:35|0.812
17:45:36|0.812
17:45:37|0.812
17:45:39|0.812
17:45:39|0.812
17:45:41|0.812
17:45:41|0.812
17:45:43|0.812
17:45:44|0.812
17:45:45|0.812
17:45:46|0.81199
17:45:47|0.81199
17:45:49|0.812
17:45:50|0.812
17:45:50|0.812
17:45:52|0.812
17:45:52|0.812
17:45:55|0.812
17:45:56|0.812
17:45:57|0.812
17:45:59|0.812
17:46:00|0.812
17:46:01|0.81201
17:46:02|0.81201
17:46:03|0.81315
17:46:05|0.81316
17:46:06|0.81316
17:46:07|0.81316
17:46:07|0.81316
17:46:08|0.81316
17:46:10|0.81316
17:46:11|0.81316
17:46:12|0.81316
17:46:13|0.81316
17:46:14|0.81316
17:46:15|0.81316
17:46:16|0.81316
17:46:17|0.81316
17:46:18|0.81316
17:46:19|0.81316
17:46:20|0.81316
17:46:21|0.81316
17:46:22|0.81316
17:46:23|0.81316
17:46:24|0.81263
17:46:25|0.81263
17:46:26|0.81444
17:46:27|0.81444
17:46:28|0.81324
17:46:29|0.81324
17:46:30|0.81324
17:46:31|0.81324
17:46:32|0.81324
17:46:33|0.81324
17:46:34|0.81324
17:46:35|0.81324
17:46:36|0.81324
17:46:37|0.81324
17:46:39|0.81324
17:46:40|0.81324
17:46:41|0.81324
17:46:42|0.81324
17:46:43|0.81324
17:46:45|0.81324
17:46:45|0.81324
17:46:47|0.81336
17:46:48|0.81336
17:46:49|0.81336
17:46:51|0.81336
17:46:52|0.81336
17:46:53|0.81336
17:46:54|0.81336
17:46:55|0.81463
17:46:57|0.81463
17:46:58|0.81463
17:46:59|0.81463
17:47:00|0.81463
17:47:01|0.81463
17:47:02|0.81463
17:47:03|0.81463
17:47:04|0.81463
17:47:05|0.81463
17:47:06|0.81463
17:47:08|0.81463
17:47:09|0.81463
17:47:10|0.81463
17:47:11|0.81463
17:47:12|0.81316
17:47:13|0.813
17:47:14|0.813
17:47:15|0.813
17:47:16|0.813
17:47:17|0.813
17:47:18|0.813
17:47:19|0.813
17:47:20|0.813
17:47:21|0.81389
17:47:22|0.81389
17:47:23|0.81389
17:47:25|0.81389
17:47:26|0.81389
17:47:27|0.81389
17:47:28|0.81389
17:47:29|0.81389
17:47:30|0.81389
17:47:31|0.81389
17:47:31|0.81389
17:47:32|0.81389
17:47:33|0.81389
17:47:34|0.81389
17:47:36|0.81389
17:47:37|0.813
17:47:38|0.813
17:47:39|0.813
17:47:40|0.813
17:47:42|0.813
17:47:42|0.813
17:47:43|0.813
17:47:45|0.813
17:47:46|0.813
17:47:47|0.813
17:47:49|0.813
17:47:50|0.813
17:47:51|0.813
17:47:52|0.81236
17:47:53|0.81236
17:47:54|0.81236
17:47:55|0.81236
17:47:56|0.81236
17:47:57|0.81236
17:47:58|0.81236
17:47:59|0.81236
17:48:00|0.81236
17:48:01|0.81236
17:48:02|0.81236
17:48:03|0.81236
17:48:05|0.81389
17:48:06|0.81389
17:48:07|0.81389
17:48:08|0.81389
17:48:09|0.81389
17:48:10|0.81457
17:48:11|0.81457
17:48:11|0.81457
17:48:12|0.81457
17:48:14|0.81457
17:48:14|0.81457
17:48:16|0.81457
17:48:17|0.81373
17:48:18|0.81373
17:48:19|0.81373
17:48:20|0.81373
17:48:21|0.81373
17:48:22|0.81373
17:48:23|0.81373
17:48:24|0.81373
17:48:25|0.81373
17:48:26|0.81373
17:48:27|0.81373
17:48:28|0.81373
17:48:29|0.81373
17:48:30|0.81373
17:48:31|0.81373
17:48:33|0.81373
17:48:33|0.81373
17:48:35|0.81373
17:48:36|0.81373
17:48:37|0.81373
17:48:38|0.81373
17:48:39|0.81373
17:48:40|0.81373
17:48:41|0.81373
17:48:41|0.81373
17:48:43|0.81373
17:48:43|0.81373
17:48:46|0.81373
17:48:46|0.81373
17:48:47|0.81373
17:48:49|0.81373
17:48:50|0.81373
17:48:51|0.81373
17:48:52|0.81373
17:48:53|0.81373
17:48:54|0.81373
17:48:55|0.81373
17:48:56|0.8144
17:48:57|0.8144
17:48:58|0.8144
17:48:59|0.8144
17:49:00|0.8144
17:49:01|0.8144
17:49:02|0.8144
17:49:03|0.8144
17:49:04|0.8144
17:49:05|0.8144
17:49:06|0.8144
17:49:07|0.8144
17:49:08|0.8144
17:49:09|0.8144
17:49:10|0.81373
17:49:11|0.81373
17:49:12|0.81373
17:49:13|0.81373
17:49:14|0.81373
17:49:15|0.81373
17:49:16|0.81373
17:49:17|0.81373
17:49:18|0.81373
17:49:19|0.81373
17:49:20|0.81373
17:49:21|0.81373
17:49:22|0.813
17:49:23|0.813
17:49:24|0.813
17:49:25|0.813
17:49:26|0.813
17:49:27|0.813
17:49:28|0.81429
17:49:29|0.81429
17:49:30|0.81429
17:49:31|0.81302
17:49:32|0.81302
17:49:33|0.81302
17:49:34|0.81302
17:49:35|0.81302
17:49:36|0.81302
17:49:37|0.81302
17:49:38|0.81302
17:49:39|0.81302
17:49:40|0.81302
17:49:41|0.81302
17:49:43|0.81302
17:49:44|0.81302
17:49:44|0.81302
17:49:45|0.81302
17:49:47|0.81302
17:49:48|0.81302
17:49:49|0.81302
17:49:50|0.81302
17:49:51|0.81302
17:49:53|0.81302
17:49:54|0.81302
17:49:55|0.814
17:49:56|0.81457
17:49:57|0.81457
17:49:58|0.81457
17:49:59|0.81457
17:50:00|0.81457
17:50:02|0.81457
17:50:02|0.81457
17:50:03|0.81457
17:50:04|0.81457
17:50:06|0.81457
17:50:06|0.81457
17:50:07|0.81457
17:50:09|0.81457
17:50:10|0.81457
17:50:11|0.81457
17:50:12|0.81457
17:50:13|0.81457
17:50:14|0.81457
17:50:15|0.81457
17:50:16|0.81457
17:50:18|0.81457
17:50:19|0.81457
17:50:20|0.81457
17:50:20|0.81457
17:50:22|0.81457
17:50:22|0.81457
17:50:23|0.81457
17:50:24|0.81457
17:50:25|0.81457
17:50:27|0.81457
17:50:27|0.81457
17:50:28|0.81457
17:50:29|0.81457
17:50:31|0.81457
17:50:31|0.81457
17:50:33|0.81457
17:50:33|0.81457
17:50:34|0.81457
17:50:35|0.81457
17:50:36|0.81457
17:50:37|0.81457
17:50:38|0.81457
17:50:39|0.81457
17:50:41|0.81457
17:50:41|0.81457
17:50:42|0.81457
17:50:43|0.81457
17:50:44|0.81457
17:50:45|0.81457
17:50:47|0.81457
17:50:49|0.81457
17:50:50|0.81457
17:50:51|0.81457
17:50:52|0.81457
17:50:53|0.81457
17:50:54|0.81457
17:50:55|0.81457
17:50:56|0.81457
17:50:57|0.81457
17:50:58|0.81457
17:50:59|0.81457
17:51:00|0.81385
17:51:01|0.81385
17:51:02|0.81457
17:51:03|0.81457
17:51:04|0.81457
17:51:05|0.81457
17:51:06|0.81457
17:51:07|0.81457
17:51:08|0.81457
17:51:09|0.81457
17:51:10|0.81457
17:51:11|0.81457
17:51:12|0.81457
17:51:13|0.81457
17:51:14|0.81457
17:51:15|0.81457
17:51:16|0.81457
17:51:17|0.81457
17:51:19|0.81457
17:51:20|0.81457
17:51:20|0.81457
17:51:22|0.81457
17:51:22|0.81457
17:51:23|0.81457
17:51:24|0.81457
17:51:26|0.81457
17:51:27|0.81457
17:51:28|0.81457
17:51:29|0.81457
17:51:30|0.81457
17:51:31|0.81457
17:51:32|0.81457
17:51:33|0.81457
17:51:34|0.81457
17:51:35|0.81457
17:51:36|0.81457
17:51:37|0.81457
17:51:38|0.81457
17:51:39|0.81457
17:51:41|0.81457
17:51:42|0.81457
17:51:42|0.81457
17:51:44|0.81457
17:51:45|0.81457
17:51:46|0.81457
17:51:47|0.81457
17:51:49|0.81457
17:51:49|0.81457
17:51:51|0.81457
17:51:52|0.81457
17:51:53|0.81457
17:51:54|0.81457
17:51:55|0.81457
17:51:56|0.81457
17:51:58|0.81457
17:51:59|0.81457
17:52:00|0.81457
17:52:01|0.81593
17:52:02|0.81593
17:52:03|0.81829
17:52:05|0.81829
17:52:05|0.81829
17:52:07|0.81829
17:52:08|0.81829
17:52:08|0.81829
17:52:09|0.81829
17:52:10|0.81829
17:52:11|0.81829
17:52:13|0.81829
17:52:14|0.81829
17:52:15|0.81829
17:52:16|0.81829
17:52:17|0.81829
17:52:18|0.81829
17:52:20|0.81829
17:52:20|0.81829
17:52:21|0.818
17:52:23|0.818
17:52:23|0.818
17:52:24|0.818
17:52:25|0.818
17:52:26|0.818
17:52:27|0.818
17:52:29|0.818
17:52:29|0.818
17:52:30|0.818
17:52:31|0.818
17:52:32|0.818
17:52:33|0.818
17:52:34|0.818
17:52:35|0.818
17:52:36|0.818
17:52:37|0.818
17:52:38|0.818
17:52:39|0.818
17:52:40|0.818
17:52:42|0.818
17:52:42|0.818
17:52:43|0.818
17:52:44|0.818
17:52:45|0.81806
17:52:46|0.81806
17:52:47|0.81806
17:52:49|0.81806
17:52:51|0.81806
17:52:53|0.81806
17:52:54|0.81806
17:52:54|0.81806
17:52:56|0.81806
17:52:58|0.81806
17:52:59|0.81806
17:53:00|0.81806
17:53:00|0.81806
17:53:01|0.81806
17:53:03|0.81806
17:53:04|0.81806
17:53:05|0.81806
17:53:06|0.81806
17:53:07|0.81806
17:53:09|0.81806
17:53:10|0.81806
17:53:11|0.81806
17:53:12|0.81806
17:53:13|0.81806
17:53:14|0.81806
17:53:15|0.81806
17:53:16|0.81806
17:53:17|0.81806
17:53:19|0.81806
17:53:20|0.81806
17:53:20|0.81806
17:53:22|0.81806
17:53:23|0.81806
17:53:24|0.81806
17:53:24|0.81806
17:53:26|0.81806
17:53:27|0.81806
17:53:27|0.81806
17:53:28|0.81806
17:53:30|0.81806
17:53:31|0.81806
17:53:32|0.81806
17:53:33|0.81806
17:53:34|0.81806
17:53:35|0.81806
17:53:35|0.81806
17:53:37|0.81806
17:53:38|0.81806
17:53:39|0.81806
17:53:40|0.81806
17:53:40|0.81806
17:53:42|0.81806
17:53:43|0.81806
17:53:43|0.81806
17:53:45|0.81806
17:53:46|0.81806
17:53:46|0.81806
17:53:47|0.81806
17:53:49|0.81806
17:53:51|0.81806
17:53:52|0.81806
17:53:53|0.81806
17:53:53|0.81806
17:53:55|0.81806
17:53:56|0.81806
17:53:56|0.81806
17:53:58|0.81806
17:53:59|0.81806
17:54:00|0.81806
17:54:00|0.81806
17:54:02|0.81806
17:54:04|0.81703
17:54:05|0.81806
17:54:05|0.81806
17:54:06|0.81806
17:54:07|0.81806
17:54:09|0.81806
17:54:09|0.81806
17:54:11|0.81806
17:54:12|0.81806
17:54:13|0.81806
17:54:14|0.81806
17:54:15|0.81806
17:54:16|0.81806
17:54:17|0.81711
17:54:19|0.81711
17:54:19|0.81711
17:54:20|0.81711
17:54:21|0.81711
17:54:22|0.81711
17:54:24|0.81711
17:54:24|0.81711
17:54:26|0.81711
17:54:26|0.81711
17:54:27|0.81711
17:54:29|0.81711
17:54:29|0.81711
17:54:30|0.81711
17:54:31|0.81711
17:54:33|0.81711
17:54:34|0.81711
17:54:35|0.81711
17:54:36|0.81711
17:54:37|0.817
17:54:38|0.817
17:54:39|0.817
17:54:40|0.817
17:54:41|0.817
17:54:42|0.817
17:54:43|0.817
17:54:44|0.817
17:54:45|0.817
17:54:46|0.817
17:54:47|0.817
17:54:48|0.817
17:54:49|0.817
17:54:50|0.817
17:54:51|0.817
17:54:53|0.81717
17:54:54|0.81717
17:54:55|0.81717
17:54:56|0.81717
17:54:57|0.81717
17:54:58|0.81717
17:54:59|0.81717
17:55:00|0.81717
17:55:01|0.81717
17:55:02|0.81717
17:55:03|0.81717
17:55:05|0.81717
17:55:05|0.81717
17:55:06|0.81717
17:55:08|0.81717
17:55:08|0.81717
17:55:10|0.81698
17:55:11|0.81698
17:55:11|0.81698
17:55:13|0.81698
17:55:13|0.81698
17:55:14|0.81698
17:55:15|0.81698
17:55:17|0.81698
17:55:18|0.81698
17:55:18|0.81698
17:55:20|0.81698
17:55:20|0.81698
17:55:22|0.81698
17:55:23|0.81624
17:55:23|0.81624
17:55:25|0.81624
17:55:26|0.81624
17:55:27|0.815
17:55:28|0.81473
17:55:28|0.81473
17:55:30|0.81473
17:55:31|0.81473
17:55:32|0.81473
17:55:34|0.81473
17:55:35|0.81457
17:55:36|0.81457
17:55:36|0.81457
17:55:38|0.81457
17:55:39|0.81457
17:55:40|0.81457
17:55:41|0.81457
17:55:41|0.81457
17:55:43|0.81457
17:55:44|0.81454
17:55:45|0.81454
17:55:46|0.81454
17:55:47|0.81454
17:55:47|0.81454
17:55:49|0.81454
17:55:50|0.81454
17:55:50|0.81454
17:55:53|0.81457
17:55:54|0.81457
17:55:55|0.81457
17:55:57|0.81457
17:55:58|0.81457
17:55:58|0.81457
17:55:59|0.81457
17:56:01|0.81457
17:56:02|0.81457
17:56:03|0.81457
17:56:03|0.81457
17:56:04|0.81457
17:56:06|0.81457
17:56:07|0.81457
17:56:07|0.81457
17:56:09|0.81457
17:56:10|0.81457
17:56:11|0.81457
17:56:12|0.81457
17:56:13|0.81457
17:56:14|0.81457
17:56:15|0.81457
17:56:16|0.81457
17:56:17|0.81457
17:56:18|0.81457
17:56:19|0.81457
17:56:20|0.81457
17:56:21|0.81457
17:56:22|0.81457
17:56:23|0.81457
17:56:24|0.81457
17:56:25|0.81457
17:56:26|0.81457
17:56:27|0.81457
17:56:29|0.81457
17:56:29|0.81457
17:56:31|0.81457
17:56:31|0.81457
17:56:32|0.81457
17:56:33|0.81457
17:56:34|0.81457
17:56:35|0.81457
17:56:36|0.81457
17:56:37|0.81457
17:56:38|0.81457
17:56:40|0.81457
17:56:41|0.81457
17:56:42|0.81457
17:56:42|0.81457
17:56:44|0.81457
17:56:44|0.81457
17:56:45|0.81457
17:56:47|0.81457
17:56:47|0.81457
17:56:48|0.81457
17:56:49|0.81457
17:56:51|0.81457
17:56:52|0.81457
17:56:53|0.81457
17:56:55|0.81457
17:56:56|0.81457
17:56:57|0.81457
17:56:58|0.81457
17:57:00|0.81457
17:57:01|0.81457
17:57:02|0.81457
17:57:03|0.81457
17:57:04|0.81457
17:57:05|0.8145
17:57:06|0.8145
17:57:07|0.81346
17:57:08|0.81346
17:57:09|0.81345
17:57:10|0.81345
17:57:11|0.81345
17:57:13|0.81345
17:57:13|0.81345
17:57:14|0.81332
17:57:16|0.81332
17:57:16|0.81332
17:57:18|0.81332
17:57:18|0.81332
17:57:19|0.81332
17:57:20|0.81332
17:57:21|0.81332
17:57:22|0.81332
17:57:23|0.81332
17:57:25|0.81332
17:57:25|0.81332
17:57:27|0.81332
17:57:28|0.81332
17:57:29|0.81332
17:57:30|0.81201
17:57:30|0.81201
17:57:31|0.81201
17:57:32|0.81201
17:57:34|0.81201
17:57:34|0.812
17:57:35|0.812
17:57:37|0.812
17:57:38|0.812
17:57:39|0.812
17:57:39|0.812
17:57:41|0.812
17:57:42|0.812
17:57:43|0.812
17:57:44|0.812
17:57:45|0.812
17:57:46|0.812
17:57:46|0.812
17:57:48|0.812
17:57:49|0.81139
17:57:50|0.81139
17:57:51|0.81139
17:57:52|0.81139
17:57:53|0.81138
17:57:54|0.81138
17:57:56|0.811
17:57:57|0.81002
17:57:58|0.81002
17:57:59|0.81002
17:58:00|0.81002
17:58:01|0.81002
17:58:02|0.81002
17:58:03|0.81002
17:58:04|0.81002
17:58:05|0.81002
17:58:06|0.81002
17:58:07|0.81002
17:58:09|0.81002
17:58:10|0.81002
17:58:11|0.81002
17:58:12|0.81002
17:58:13|0.81002
17:58:14|0.81002
17:58:15|0.811
17:58:16|0.811
17:58:17|0.81139
17:58:18|0.81139
17:58:20|0.81139
17:58:20|0.81139
17:58:21|0.81139
17:58:23|0.81139
17:58:23|0.81139
17:58:25|0.81139
17:58:25|0.8103
17:58:27|0.8103
17:58:28|0.8103
17:58:28|0.8103
17:58:30|0.8103
17:58:31|0.8103
17:58:32|0.8103
17:58:32|0.8103
17:58:34|0.8103
17:58:35|0.8103
17:58:36|0.8103
17:58:36|0.8103
17:58:37|0.8103
17:58:38|0.8103
17:58:39|0.8103
17:58:41|0.81009
17:58:42|0.81009
17:58:43|0.81009
17:58:43|0.81009
17:58:45|0.81009
17:58:46|0.81009
17:58:47|0.81009
17:58:47|0.81009
17:58:49|0.81009
17:58:50|0.81009
17:58:51|0.81009
17:58:52|0.81009
17:58:53|0.81009
17:58:54|0.81009
17:58:55|0.81009
17:58:57|0.81009
17:58:57|0.81009
17:58:59|0.81001
17:59:01|0.81001
17:59:02|0.81001
17:59:03|0.81001
17:59:04|0.8103
17:59:05|0.8103
17:59:06|0.8103
17:59:07|0.8103
17:59:08|0.8103
17:59:09|0.8103
17:59:10|0.8103
17:59:12|0.8103
17:59:13|0.8103
17:59:14|0.8103
17:59:15|0.81099
17:59:16|0.81031
17:59:17|0.81031
17:59:18|0.81031
17:59:19|0.81032
17:59:20|0.81032
17:59:21|0.81032
17:59:23|0.81033
17:59:23|0.81033
17:59:25|0.81033
17:59:25|0.81031
17:59:27|0.81031
17:59:28|0.8103
17:59:29|0.81011
17:59:29|0.81011
17:59:31|0.81011
17:59:32|0.81011
17:59:33|0.81011
17:59:34|0.81011
17:59:35|0.81011
17:59:36|0.81011
17:59:37|0.81011
17:59:38|0.81011
17:59:39|0.81011
17:59:40|0.81011
17:59:41|0.81011
17:59:42|0.81011
17:59:43|0.81011
17:59:44|0.81011
17:59:45|0.81011
17:59:46|0.81011
17:59:47|0.81011
17:59:48|0.81011
17:59:49|0.81011
17:59:50|0.81011
17:59:51|0.81011
17:59:52|0.81011
17:59:53|0.81011
17:59:54|0.81011
17:59:55|0.81011
17:59:57|0.81011
17:59:57|0.81011
17:59:59|0.81011
18:00:01|0.81
18:00:02|0.81
18:00:02|0.81
18:00:04|0.81
18:00:05|0.81
18:00:05|0.81
18:00:06|0.81
18:00:07|0.81
18:00:08|0.81
18:00:09|0.81
18:00:11|0.80949
18:00:12|0.80999
18:00:12|0.80999
18:00:13|0.80999
18:00:14|0.80999
18:00:16|0.80999
18:00:16|0.80999
18:00:18|0.80998
18:00:19|0.81
18:00:19|0.81
18:00:21|0.81011
18:00:21|0.81011
18:00:23|0.81011
18:00:23|0.81011
18:00:24|0.81011
18:00:25|0.81011
18:00:27|0.81117
18:00:28|0.81194
18:00:29|0.81194
18:00:30|0.81194
18:00:31|0.81194
18:00:31|0.81194
18:00:33|0.81173
18:00:34|0.81173
18:00:35|0.81173
18:00:36|0.81173
18:00:37|0.81173
18:00:38|0.81173
18:00:39|0.81173
18:00:40|0.81173
18:00:41|0.81166
18:00:42|0.81166
18:00:43|0.81166
18:00:44|0.81166
18:00:45|0.81166
18:00:46|0.81166
18:00:47|0.81166
18:00:48|0.81166
18:00:49|0.81166
18:00:50|0.81166
18:00:51|0.81166
18:00:52|0.81166
18:00:53|0.81166
18:00:54|0.81166
18:00:55|0.81173
18:00:56|0.81173
18:00:58|0.81173
18:00:58|0.81173
18:01:00|0.81173
18:01:01|0.81173
18:01:02|0.81173
18:01:03|0.81173
18:01:04|0.81173
18:01:05|0.81173
18:01:06|0.81173
18:01:08|0.81323
18:01:09|0.8135
18:01:10|0.8135
18:01:10|0.8135
18:01:12|0.8135
18:01:13|0.8135
18:01:14|0.8135
18:01:15|0.8135
18:01:15|0.8135
18:01:17|0.8135
18:01:18|0.8135
18:01:19|0.8135
18:01:20|0.8135
18:01:21|0.8135
18:01:22|0.8135
18:01:23|0.81363
18:01:23|0.81363
18:01:25|0.81363
18:01:26|0.81363
18:01:27|0.81363
18:01:28|0.81373
18:01:29|0.81373
18:01:30|0.81499
18:01:31|0.81488
18:01:31|0.81488
18:01:34|0.81363
18:01:34|0.81363
18:01:35|0.81363
18:01:36|0.81363
18:01:38|0.81363
18:01:39|0.81309
18:01:39|0.81309
18:01:41|0.81309
18:01:41|0.81309
18:01:43|0.81309
18:01:43|0.81309
18:01:45|0.81309
18:01:45|0.81309
18:01:47|0.81309
18:01:48|0.81309
18:01:49|0.81309
18:01:49|0.81309
18:01:51|0.81309
18:01:51|0.81476
18:01:53|0.81476
18:01:53|0.81476
18:01:54|0.81456
18:01:55|0.81456
18:01:57|0.81456
18:01:58|0.81456
18:01:59|0.81456
18:02:00|0.81456
18:02:01|0.8135
18:02:02|0.81309
18:02:04|0.81309
18:02:06|0.81309
18:02:07|0.81309
18:02:08|0.81309
18:02:09|0.81309
18:02:10|0.81173
18:02:11|0.81173
18:02:12|0.81173
18:02:13|0.81173
18:02:14|0.8124
18:02:15|0.8124
18:02:17|0.81172
18:02:18|0.81172
18:02:18|0.81172
18:02:19|0.81193
18:02:21|0.81193
18:02:22|0.81193
18:02:24|0.81193
18:02:25|0.81193
18:02:26|0.81193
18:02:27|0.81193
18:02:28|0.81193
18:02:29|0.81193
18:02:30|0.811
18:02:31|0.811
18:02:31|0.811
18:02:32|0.811
18:02:33|0.811
18:02:35|0.811
18:02:36|0.811
18:02:37|0.811
18:02:38|0.811
18:02:39|0.811
18:02:40|0.811
18:02:41|0.811
18:02:42|0.811
18:02:44|0.811
18:02:45|0.811
18:02:46|0.81011
18:02:47|0.81011
18:02:49|0.81011
18:02:49|0.81019
18:02:51|0.81019
18:02:52|0.81019
18:02:53|0.81019
18:02:54|0.81019
18:02:54|0.81019
18:02:56|0.81019
18:02:57|0.81019
18:02:58|0.81019
18:03:00|0.81019
18:03:00|0.80986
18:03:02|0.80986
18:03:03|0.80986
18:03:04|0.80986
18:03:05|0.80986
18:03:07|0.81015
18:03:07|0.81015
18:03:08|0.81015
18:03:09|0.81015
18:03:11|0.81015
18:03:12|0.81015
18:03:13|0.81015
18:03:14|0.81015
18:03:15|0.81316
18:03:16|0.81316
18:03:17|0.81316
18:03:18|0.81316
18:03:20|0.81316
18:03:20|0.81316
18:03:22|0.81316
18:03:22|0.81316
18:03:24|0.81316
18:03:24|0.81316
18:03:26|0.81316
18:03:26|0.81316
18:03:27|0.81316
18:03:28|0.81316
18:03:29|0.81316
18:03:31|0.81316
18:03:32|0.81316
18:03:32|0.81316
18:03:33|0.81316
18:03:34|0.81316
18:03:36|0.81316
18:03:36|0.81316
18:03:37|0.81316
18:03:39|0.81316
18:03:40|0.81316
18:03:40|0.81316
18:03:41|0.81316
18:03:43|0.81316
18:03:44|0.81316
18:03:45|0.81316
18:03:47|0.81316
18:03:47|0.81316
18:03:48|0.81179
18:03:49|0.81179
18:03:51|0.81179
18:03:52|0.81179
18:03:52|0.81179
18:03:54|0.81179
18:03:54|0.81179
18:03:55|0.81179
18:03:56|0.81179
18:03:57|0.81158
18:03:58|0.81158
18:04:01|0.81158
18:04:02|0.81158
18:04:03|0.81158
18:04:04|0.81158
18:04:05|0.81158
18:04:06|0.81158
18:04:07|0.81158
18:04:08|0.81
18:04:09|0.81
18:04:10|0.81
18:04:11|0.81
18:04:12|0.81
18:04:13|0.81
18:04:14|0.81
18:04:15|0.81
18:04:16|0.81
18:04:17|0.80929
18:04:18|0.80929
18:04:19|0.80995
18:04:20|0.80995
18:04:21|0.80995
18:04:22|0.80995
18:04:23|0.80995
18:04:24|0.80995
18:04:25|0.80995
18:04:26|0.80827
18:04:27|0.8083
18:04:28|0.8083
18:04:29|0.8083
18:04:30|0.8083
18:04:31|0.8083
18:04:32|0.8083
18:04:34|0.8083
18:04:34|0.8083
18:04:35|0.8083
18:04:36|0.8083
18:04:38|0.8083
18:04:39|0.8083
18:04:39|0.8083
18:04:41|0.8083
18:04:42|0.8083
18:04:43|0.8083
18:04:43|0.8083
18:04:45|0.8083
18:04:47|0.8083
18:04:48|0.8083
18:04:48|0.8083
18:04:50|0.8083
18:04:50|0.8083
18:04:51|0.8083
18:04:52|0.8083
18:04:53|0.8083
18:04:54|0.8083
18:04:55|0.8083
18:04:56|0.8083
18:04:58|0.8083
18:04:58|0.8083
18:04:59|0.8083
18:05:01|0.8083
18:05:03|0.8083
18:05:03|0.8083
18:05:05|0.8083
18:05:05|0.8083
18:05:07|0.8083
18:05:08|0.8083
18:05:09|0.8083
18:05:10|0.8083
18:05:11|0.8083
18:05:11|0.81
18:05:13|0.81
18:05:14|0.81
18:05:15|0.81
18:05:16|0.81
18:05:17|0.81
18:05:18|0.81
18:05:19|0.8089
18:05:20|0.8089
18:05:21|0.8089
18:05:22|0.8089
18:05:23|0.8089
18:05:24|0.8089
18:05:25|0.8089
18:05:26|0.8089
18:05:27|0.81
18:05:28|0.81
18:05:29|0.80999
18:05:30|0.80999
18:05:32|0.80999
18:05:33|0.80932
18:05:33|0.80932
18:05:34|0.80932
18:05:36|0.80932
18:05:36|0.80932
18:05:38|0.80932
18:05:38|0.80932
18:05:40|0.80932
18:05:40|0.80932
18:05:42|0.8098
18:05:42|0.8098
18:05:43|0.8098
18:05:44|0.8083
18:05:45|0.8083
18:05:47|0.8083
18:05:47|0.8083
18:05:48|0.8083
18:05:50|0.8083
18:05:51|0.8083
18:05:52|0.8083
18:05:52|0.8083
18:05:54|0.808
18:05:54|0.808
18:05:55|0.808
18:05:57|0.80768
18:05:58|0.80767
18:05:59|0.80767
18:05:59|0.80767
18:06:00|0.80767
18:06:02|0.80767
18:06:04|0.80767
18:06:04|0.80767
18:06:06|0.80798
18:06:07|0.80767
18:06:08|0.80767
18:06:09|0.80767
18:06:10|0.80767
18:06:12|0.808
18:06:13|0.808
18:06:13|0.808
18:06:14|0.808
18:06:15|0.808
18:06:17|0.808
18:06:18|0.808
18:06:19|0.808
18:06:20|0.808
18:06:22|0.808
18:06:23|0.808
18:06:24|0.808
18:06:25|0.808
18:06:26|0.808
18:06:27|0.808
18:06:28|0.808
18:06:29|0.808
18:06:30|0.808
18:06:31|0.808
18:06:32|0.808
18:06:33|0.808
18:06:34|0.808
18:06:35|0.808
18:06:36|0.80783
18:06:37|0.80783
18:06:38|0.80783
18:06:39|0.80783
18:06:41|0.80783
18:06:42|0.80767
18:06:42|0.80767
18:06:43|0.80783
18:06:45|0.80783
18:06:46|0.80783
18:06:47|0.80783
18:06:48|0.80783
18:06:48|0.80767
18:06:49|0.80767
18:06:51|0.80767
18:06:52|0.80767
18:06:53|0.80767
18:06:54|0.80767
18:06:55|0.80767
18:06:56|0.80767
18:06:57|0.80783
18:06:58|0.80783
18:06:59|0.80767
18:07:00|0.80767
18:07:01|0.80767
18:07:03|0.80767
18:07:04|0.80736
18:07:06|0.80736
18:07:06|0.80736
18:07:07|0.80736
18:07:09|0.80883
18:07:10|0.80883
18:07:11|0.80883
18:07:12|0.80883
18:07:13|0.80883
18:07:14|0.80883
18:07:15|0.80883
18:07:16|0.80883
18:07:17|0.81
18:07:18|0.81
18:07:19|0.81
18:07:20|0.81
18:07:22|0.81
18:07:23|0.81
18:07:23|0.81
18:07:25|0.81
18:07:26|0.81
18:07:27|0.81
18:07:27|0.81
18:07:29|0.81
18:07:30|0.81
18:07:30|0.81
18:07:31|0.81
18:07:33|0.81
18:07:34|0.81
18:07:34|0.81
18:07:36|0.81
18:07:36|0.81
18:07:37|0.81
18:07:38|0.81
18:07:39|0.81
18:07:41|0.81
18:07:42|0.81
18:07:42|0.80902
18:07:43|0.80902
18:07:45|0.80903
18:07:45|0.80903
18:07:46|0.80903
18:07:47|0.80903
18:07:49|0.80903
18:07:49|0.80903
18:07:51|0.80903
18:07:51|0.80903
18:07:52|0.80903
18:07:53|0.80903
18:07:54|0.80903
18:07:56|0.80903
18:07:57|0.80903
18:07:57|0.80838
18:07:59|0.80838
18:08:00|0.80838
18:08:01|0.80742
18:08:02|0.80742
18:08:03|0.80742
18:08:05|0.80742
18:08:05|0.80742
18:08:07|0.80742
18:08:07|0.80742
18:08:09|0.80742
18:08:10|0.80742
18:08:11|0.80742
18:08:12|0.80742
18:08:13|0.80742
18:08:14|0.80742
18:08:16|0.80742
18:08:16|0.80742
18:08:18|0.80742
18:08:18|0.80742
18:08:20|0.80742
18:08:20|0.80742
18:08:21|0.80742
18:08:23|0.80742
18:08:24|0.80742
18:08:25|0.80742
18:08:26|0.80742
18:08:27|0.80742
18:08:28|0.80742
18:08:29|0.80742
18:08:29|0.80742
18:08:31|0.8078
18:08:32|0.8078
18:08:33|0.8078
18:08:34|0.8078
18:08:35|0.80775
18:08:36|0.80775
18:08:37|0.80775
18:08:38|0.80775
18:08:39|0.80775
18:08:40|0.80775
18:08:41|0.80775
18:08:42|0.80775
18:08:43|0.80775
18:08:44|0.80775
18:08:45|0.80775
18:08:46|0.80775
18:08:47|0.80775
18:08:48|0.80775
18:08:49|0.80775
18:08:50|0.80775
18:08:51|0.80775
18:08:52|0.80775
18:08:53|0.80775
18:08:54|0.80775
18:08:55|0.80925
18:08:56|0.80925
18:08:57|0.80925
18:08:58|0.80925
18:08:59|0.80925
18:09:00|0.80925
18:09:02|0.80925
18:09:03|0.80925
18:09:04|0.80925
18:09:06|0.80925
18:09:07|0.80925
18:09:08|0.80925
18:09:09|0.80925
18:09:10|0.80925
18:09:11|0.80925
18:09:13|0.80925
18:09:14|0.80925
18:09:14|0.80925
18:09:16|0.80925
18:09:16|0.80925
18:09:17|0.80792
18:09:19|0.80792
18:09:19|0.80792
18:09:21|0.80792
18:09:21|0.80792
18:09:23|0.80792
18:09:24|0.80792
18:09:25|0.80792
18:09:26|0.80792
18:09:27|0.80792
18:09:28|0.808
18:09:29|0.808
18:09:30|0.808
18:09:31|0.808
18:09:32|0.808
18:09:33|0.808
18:09:34|0.808
18:09:35|0.80812
18:09:36|0.80812
18:09:37|0.80791
18:09:38|0.80791
18:09:39|0.80772
18:09:40|0.80772
18:09:41|0.80772
18:09:42|0.80772
18:09:43|0.80772
18:09:45|0.80772
18:09:45|0.80772
18:09:46|0.80772
18:09:48|0.80772
18:09:48|0.80772
18:09:50|0.80772
18:09:51|0.80772
18:09:52|0.80772
18:09:53|0.80772
18:09:54|0.80772
18:09:55|0.80772
18:09:56|0.80772
18:09:57|0.80772
18:09:58|0.80772
18:09:59|0.80772
18:10:00|0.80772
18:10:01|0.80772
18:10:02|0.80772
18:10:03|0.80772
18:10:04|0.80772
18:10:05|0.80838
18:10:07|0.80838
18:10:09|0.80838
18:10:10|0.80838
18:10:11|0.80838
18:10:11|0.80838
18:10:13|0.80772
18:10:14|0.80772
18:10:15|0.80736
18:10:16|0.80736
18:10:17|0.80736
18:10:18|0.80736
18:10:19|0.80736
18:10:20|0.80736
18:10:21|0.80736
18:10:22|0.80736
18:10:23|0.80736
18:10:24|0.80736
18:10:25|0.80655
18:10:26|0.80655
18:10:27|0.80655
18:10:28|0.80655
18:10:29|0.80655
18:10:30|0.80655
18:10:31|0.80655
18:10:32|0.80655
18:10:33|0.80655
18:10:34|0.80655
18:10:35|0.8065
18:10:36|0.8065
18:10:37|0.8065
18:10:38|0.8065
18:10:39|0.8065
18:10:40|0.8065
18:10:42|0.8065
18:10:42|0.8065
18:10:44|0.806
18:10:44|0.806
18:10:46|0.806
18:10:46|0.806
18:10:47|0.806
18:10:48|0.806
18:10:49|0.806
18:10:51|0.806
18:10:51|0.806
18:10:53|0.806
18:10:53|0.806
18:10:54|0.806
18:10:56|0.806
18:10:56|0.80499
18:10:57|0.80499
18:10:59|0.80499
18:11:00|0.80499
18:11:01|0.80499
18:11:02|0.80499
18:11:03|0.80499
18:11:03|0.80499
18:11:05|0.80499
18:11:06|0.80499
18:11:08|0.80499
18:11:09|0.80499
18:11:10|0.80499
18:11:11|0.80499
18:11:12|0.80499
18:11:13|0.80557
18:11:15|0.80557
18:11:16|0.80557
18:11:17|0.80557
18:11:18|0.80434
18:11:19|0.80434
18:11:20|0.80434
18:11:21|0.80434
18:11:22|0.80434
18:11:23|0.80434
18:11:23|0.80434
18:11:24|0.80434
18:11:26|0.80434
18:11:26|0.80434
18:11:28|0.80434
18:11:28|0.80434
18:11:29|0.80434
18:11:30|0.80434
18:11:32|0.80434
18:11:33|0.804
18:11:34|0.804
18:11:35|0.804
18:11:36|0.804
18:11:37|0.804
18:11:38|0.804
18:11:39|0.804
18:11:40|0.804
18:11:40|0.804
18:11:42|0.804
18:11:43|0.803
18:11:44|0.803
18:11:45|0.803
18:11:46|0.803
18:11:46|0.803
18:11:48|0.803
18:11:49|0.803
18:11:51|0.803
18:11:51|0.803
18:11:52|0.803
18:11:53|0.803
18:11:54|0.803
18:11:56|0.803
18:11:56|0.803
18:11:57|0.803
18:11:58|0.803
18:11:59|0.803
18:12:01|0.80258
18:12:01|0.80387
18:12:02|0.80387
18:12:04|0.80387
18:12:05|0.80387
18:12:06|0.80387
18:12:06|0.80387
18:12:08|0.80387
18:12:09|0.80387
18:12:10|0.80387
18:12:11|0.80387
18:12:12|0.80387
18:12:13|0.80387
18:12:14|0.80387
18:12:16|0.80387
18:12:16|0.80387
18:12:18|0.80387
18:12:18|0.80387
18:12:20|0.80387
18:12:21|0.80387
18:12:22|0.80387
18:12:23|0.80387
18:12:24|0.80387
18:12:25|0.80387
18:12:26|0.80388
18:12:27|0.80388
18:12:28|0.80388
18:12:29|0.80388
18:12:30|0.80388
18:12:31|0.80388
18:12:32|0.80388
18:12:33|0.80388
18:12:34|0.80388
18:12:35|0.80388
18:12:36|0.80388
18:12:37|0.80388
18:12:38|0.806
18:12:39|0.806
18:12:40|0.806
18:12:41|0.806
18:12:42|0.806
18:12:43|0.806
18:12:44|0.806
18:12:45|0.806
18:12:46|0.80702
18:12:47|0.80702
18:12:48|0.80702
18:12:49|0.80702
18:12:50|0.80702
18:12:51|0.80702
18:12:52|0.80702
18:12:53|0.80702
18:12:54|0.80702
18:12:56|0.80699
18:12:57|0.80697
18:12:58|0.80697
18:12:59|0.80697
18:12:59|0.80697
18:13:01|0.80697
18:13:02|0.80697
18:13:03|0.80702
18:13:04|0.80702
18:13:05|0.80702
18:13:06|0.80693
18:13:07|0.80693
18:13:08|0.80693
18:13:09|0.80693
18:13:10|0.80693
18:13:11|0.80693
18:13:13|0.80693
18:13:13|0.80693
18:13:14|0.80693
18:13:16|0.80693
18:13:17|0.80693
18:13:18|0.80693
18:13:19|0.80693
18:13:20|0.80693
18:13:21|0.80693
18:13:22|0.80693
18:13:23|0.80693
18:13:24|0.80693
18:13:25|0.80693
18:13:26|0.80693
18:13:27|0.80693
18:13:28|0.8069
18:13:30|0.8069
18:13:30|0.8069
18:13:32|0.8069
18:13:32|0.8069
18:13:33|0.8069
18:13:35|0.8069
18:13:36|0.8069
18:13:37|0.80601
18:13:38|0.80601
18:13:38|0.80601
18:13:39|0.80601
18:13:41|0.806
18:13:42|0.806
18:13:42|0.806
18:13:43|0.806
18:13:44|0.806
18:13:45|0.806
18:13:46|0.806
18:13:48|0.806
18:13:48|0.806
18:13:50|0.806
18:13:50|0.806
18:13:52|0.806
18:13:52|0.80465
18:13:53|0.80465
18:13:54|0.80465
18:13:56|0.80465
18:13:57|0.80465
18:13:57|0.80465
18:13:59|0.80465
18:14:00|0.80465
18:14:01|0.80465
18:14:02|0.80465
18:14:03|0.80345
18:14:04|0.80465
18:14:05|0.80465
18:14:06|0.80465
18:14:07|0.80465
18:14:08|0.80465
18:14:10|0.80465
18:14:11|0.80465
18:14:11|0.80465
18:14:12|0.80465
18:14:14|0.80465
18:14:14|0.80465
18:14:15|0.80465
18:14:16|0.80465
18:14:18|0.80465
18:14:19|0.80465
18:14:20|0.80465
18:14:21|0.80465
18:14:22|0.80465
18:14:23|0.80465
18:14:25|0.80465
18:14:25|0.80465
18:14:26|0.80465
18:14:27|0.80465
18:14:29|0.80465
18:14:30|0.80465
18:14:30|0.80465
18:14:32|0.80465
18:14:32|0.80465
18:14:33|0.80465
18:14:34|0.80585
18:14:35|0.80585
18:14:36|0.80585
18:14:37|0.80585
18:14:38|0.80585
18:14:40|0.80585
18:14:41|0.80585
18:14:41|0.80585
18:14:43|0.80585
18:14:43|0.80417
18:14:45|0.80417
18:14:46|0.80417
18:14:46|0.80417
18:14:48|0.80417
18:14:49|0.80417
18:14:50|0.80417
18:14:51|0.80417
18:14:53|0.80417
18:14:54|0.80417
18:14:54|0.80417
18:14:55|0.80417
18:14:56|0.80417
18:14:57|0.80417
18:14:58|0.80578
18:14:59|0.80578
18:15:00|0.80578
18:15:01|0.80578
18:15:02|0.80578
18:15:04|0.80578
18:15:05|0.80578
18:15:06|0.80578
18:15:07|0.80578
18:15:08|0.80578
18:15:10|0.80578
18:15:11|0.80417
18:15:12|0.80417
18:15:13|0.80417
18:15:14|0.80578
18:15:15|0.80578
18:15:16|0.80578
18:15:17|0.80578
18:15:18|0.80578
18:15:19|0.80578
18:15:20|0.80578
18:15:22|0.80578
18:15:22|0.80578
18:15:23|0.80578
18:15:25|0.80578
18:15:26|0.80578
18:15:28|0.80578
18:15:29|0.80578
18:15:30|0.80446
18:15:31|0.80446
18:15:32|0.80342
18:15:33|0.80342
18:15:34|0.80342
18:15:35|0.80342
18:15:36|0.80342
18:15:37|0.80342
18:15:38|0.80342
18:15:39|0.80486
18:15:40|0.80486
18:15:41|0.80486
18:15:42|0.80486
18:15:44|0.80486
18:15:44|0.80486
18:15:46|0.80486
18:15:46|0.80486
18:15:48|0.80486
18:15:49|0.80468
18:15:50|0.80468
18:15:51|0.80468
18:15:52|0.80468
18:15:54|0.80468
18:15:54|0.80468
18:15:55|0.80468
18:15:57|0.80468
18:15:58|0.80342
18:15:59|0.80342
18:16:00|0.8038
18:16:01|0.8038
18:16:02|0.8038
18:16:03|0.8038
18:16:03|0.8038
18:16:05|0.8038
18:16:06|0.8038
18:16:07|0.8038
18:16:07|0.8038
18:16:08|0.8038
18:16:10|0.8038
18:16:11|0.8038
18:16:12|0.8038
18:16:13|0.8038
18:16:14|0.8038
18:16:15|0.8038
18:16:16|0.8038
18:16:17|0.8038
18:16:18|0.8038
18:16:19|0.8038
18:16:21|0.80547
18:16:22|0.80547
18:16:24|0.80547
18:16:25|0.80547
18:16:25|0.80547
18:16:27|0.80489
18:16:28|0.80489
18:16:30|0.80489
18:16:30|0.80489
18:16:31|0.80675
18:16:33|0.80675
18:16:34|0.80675
18:16:35|0.80675
18:16:36|0.80675
18:16:37|0.80675
18:16:38|0.80675
18:16:39|0.80675
18:16:40|0.80675
18:16:41|0.80675
18:16:42|0.80675
18:16:43|0.80675
18:16:44|0.80675
18:16:45|0.80675
18:16:46|0.80675
18:16:47|0.80675
18:16:48|0.80675
18:16:49|0.80675
18:16:50|0.80675
18:16:51|0.80675
18:16:52|0.80675
18:16:53|0.80788
18:16:54|0.80788
18:16:55|0.80788
18:16:56|0.80788
18:16:57|0.80788
18:16:58|0.80788
18:16:59|0.80788
18:17:00|0.80782
18:17:01|0.80782
18:17:02|0.80782
18:17:03|0.80782
18:17:04|0.80782
18:17:05|0.80782
18:17:06|0.80782
18:17:07|0.80782
18:17:08|0.80782
18:17:09|0.80782
18:17:10|0.80782
18:17:11|0.80782
18:17:12|0.80782
18:17:13|0.80782
18:17:14|0.80782
18:17:16|0.80782
18:17:16|0.80782
18:17:18|0.80782
18:17:19|0.80675
18:17:20|0.80675
18:17:22|0.80675
18:17:23|0.80675
18:17:24|0.80675
18:17:24|0.80762
18:17:26|0.80762
18:17:27|0.80781
18:17:28|0.80781
18:17:29|0.80781
18:17:30|0.80781
18:17:32|0.80781
18:17:32|0.80781
18:17:34|0.80781
18:17:34|0.80781
18:17:35|0.80781
18:17:36|0.80781
18:17:37|0.80781
18:17:38|0.80781
18:17:40|0.80781
18:17:41|0.80781
18:17:42|0.80781
18:17:43|0.80781
18:17:44|0.80781
18:17:45|0.80786
18:17:47|0.80786
18:17:47|0.80786
18:17:48|0.80786
18:17:49|0.80786
18:17:51|0.80786
18:17:52|0.80786
18:17:53|0.807
18:17:54|0.807
18:17:56|0.807
18:17:57|0.807
18:17:58|0.80675
18:17:58|0.80675
18:17:59|0.8065
18:18:01|0.8065
18:18:02|0.8065
18:18:03|0.8065
18:18:04|0.8065
18:18:04|0.80775
18:18:06|0.80775
18:18:06|0.80775
18:18:08|0.80775
18:18:09|0.80775
18:18:10|0.80775
18:18:10|0.80775
18:18:12|0.8065
18:18:13|0.8065
18:18:14|0.8065
18:18:14|0.8065
18:18:16|0.8065
18:18:16|0.8065
18:18:17|0.8065
18:18:19|0.8065
18:18:20|0.8065
18:18:20|0.8065
18:18:22|0.8065
18:18:23|0.8065
18:18:24|0.8065
18:18:26|0.8065
18:18:26|0.8065
18:18:29|0.8065
18:18:30|0.806
18:18:31|0.806
18:18:32|0.806
18:18:33|0.806
18:18:34|0.806
18:18:35|0.806
18:18:36|0.806
18:18:37|0.806
18:18:38|0.806
18:18:39|0.806
18:18:40|0.806
18:18:41|0.806
18:18:42|0.806
18:18:43|0.806
18:18:44|0.806
18:18:45|0.806
18:18:46|0.806
18:18:47|0.806
18:18:48|0.8055
18:18:50|0.8055
18:18:50|0.8055
18:18:51|0.8055
18:18:53|0.8055
18:18:53|0.8055
18:18:54|0.8055
18:18:55|0.8055
18:18:57|0.8055
18:18:58|0.8055
18:18:58|0.8055
18:18:59|0.8055
18:19:00|0.805
18:19:01|0.805
18:19:03|0.805
18:19:03|0.805
18:19:05|0.805
18:19:06|0.805
18:19:06|0.805
18:19:07|0.805
18:19:08|0.805
18:19:09|0.805
18:19:11|0.8055
18:19:12|0.8055
18:19:12|0.8065
18:19:13|0.8065
18:19:15|0.8065
18:19:15|0.8065
18:19:16|0.8065
18:19:18|0.8065
18:19:18|0.8065
18:19:19|0.8065
18:19:21|0.8065
18:19:21|0.8065
18:19:23|0.8055
18:19:24|0.8055
18:19:26|0.8055
18:19:26|0.8055
18:19:28|0.8055
18:19:29|0.8055
18:19:30|0.8055
18:19:30|0.80647
18:19:32|0.80647
18:19:33|0.80458
18:19:34|0.80458
18:19:35|0.80458
18:19:35|0.80458
18:19:37|0.80458
18:19:38|0.80458
18:19:39|0.80458
18:19:40|0.80458
18:19:41|0.80458
18:19:42|0.80458
18:19:42|0.80458
18:19:44|0.80458
18:19:45|0.80458
18:19:45|0.80458
18:19:47|0.80458
18:19:47|0.80458
18:19:49|0.805
18:19:50|0.805
18:19:51|0.80588
18:19:52|0.80588
18:19:53|0.80588
18:19:54|0.80588
18:19:55|0.80588
18:19:56|0.80588
18:19:57|0.80588
18:19:58|0.80588
18:19:59|0.80588
18:20:00|0.8045
18:20:01|0.80336
18:20:02|0.80336
18:20:03|0.80336
18:20:04|0.80336
18:20:05|0.80336
18:20:06|0.80336
18:20:07|0.80336
18:20:08|0.80336
18:20:09|0.80336
18:20:11|0.80336
18:20:12|0.80336
18:20:13|0.80336
18:20:14|0.80336
18:20:15|0.80336
18:20:16|0.80336
18:20:17|0.80336
18:20:19|0.80336
18:20:19|0.80336
18:20:21|0.80336
18:20:22|0.80336
18:20:22|0.80336
18:20:24|0.80336
18:20:26|0.80381
18:20:27|0.80381
18:20:28|0.80381
18:20:30|0.80381
18:20:31|0.80593
18:20:32|0.80593
18:20:33|0.80593
18:20:33|0.80593
18:20:35|0.80593
18:20:36|0.80593
18:20:37|0.80593
18:20:39|0.80593
18:20:40|0.80593
18:20:41|0.80593
18:20:42|0.80593
18:20:43|0.80593
18:20:44|0.80593
18:20:44|0.80593
18:20:46|0.80593
18:20:47|0.80593
18:20:48|0.8065
18:20:49|0.8065
18:20:51|0.8065
18:20:51|0.8065
18:20:52|0.8065
18:20:53|0.8065
18:20:54|0.8065
18:20:56|0.8065
18:20:56|0.8065
18:20:57|0.8065
18:20:58|0.8065
18:21:00|0.8065
18:21:00|0.8065
18:21:01|0.8065
18:21:02|0.8065
18:21:03|0.8065
18:21:05|0.8065
18:21:05|0.80626
18:21:07|0.80626
18:21:08|0.80593
18:21:09|0.80486
18:21:09|0.80483
18:21:11|0.80483
18:21:11|0.80483
18:21:12|0.80415
18:21:13|0.80415
18:21:14|0.80415
18:21:15|0.80415
18:21:16|0.80415
18:21:18|0.80415
18:21:18|0.80415
18:21:20|0.80415
18:21:20|0.80415
18:21:22|0.80415
18:21:23|0.80415
18:21:23|0.80415
18:21:25|0.80423
18:21:27|0.80423
18:21:28|0.80423
18:21:28|0.8041
18:21:30|0.8041
18:21:30|0.8041
18:21:33|0.8041
18:21:34|0.80423
18:21:34|0.80423
18:21:35|0.80423
18:21:37|0.8034
18:21:38|0.8034
18:21:39|0.8034
18:21:39|0.8034
18:21:40|0.80343
18:21:42|0.80343
18:21:43|0.80343
18:21:44|0.80343
18:21:45|0.80343
18:21:46|0.80343
18:21:47|0.80343
18:21:48|0.80343
18:21:49|0.80343
18:21:50|0.80346
18:21:51|0.80346
18:21:52|0.80346
18:21:54|0.80346
18:21:54|0.80346
18:21:55|0.80346
18:21:56|0.80346
18:21:57|0.80346
18:21:58|0.80346
18:21:59|0.80346
18:22:01|0.80346
18:22:02|0.80346
18:22:02|0.80346
18:22:03|0.80346
18:22:04|0.80346
18:22:05|0.80423
18:22:06|0.80423
18:22:07|0.80423
18:22:09|0.80361
18:22:09|0.80361
18:22:10|0.80361
18:22:11|0.80361
18:22:12|0.80361
18:22:13|0.80361
18:22:15|0.80361
18:22:15|0.80361
18:22:17|0.80361
18:22:18|0.80361
18:22:18|0.80361
18:22:19|0.80361
18:22:20|0.80361
18:22:21|0.80361
18:22:23|0.80361
18:22:24|0.80361
18:22:24|0.80361
18:22:26|0.80361
18:22:29|0.80425
18:22:29|0.80425
18:22:31|0.80425
18:22:32|0.80425
18:22:33|0.80425
18:22:33|0.80425
18:22:35|0.80425
18:22:36|0.80425
18:22:37|0.80425
18:22:38|0.80425
18:22:39|0.80425
18:22:40|0.80425
18:22:41|0.80425
18:22:43|0.80425
18:22:44|0.80425
18:22:44|0.80425
18:22:45|0.80425
18:22:46|0.80577
18:22:47|0.80577
18:22:48|0.80577
18:22:49|0.80475
18:22:50|0.80475
18:22:51|0.80577
18:22:53|0.80577
18:22:54|0.80577
18:22:54|0.80577
18:22:55|0.80577
18:22:56|0.80577
18:22:57|0.80577
18:22:58|0.80577
18:23:00|0.80577
18:23:00|0.80577
18:23:01|0.80577
18:23:03|0.80577
18:23:03|0.80577
18:23:05|0.80577
18:23:05|0.80577
18:23:07|0.80577
18:23:08|0.80589
18:23:08|0.80735
18:23:09|0.80735
18:23:10|0.80735
18:23:11|0.80735
18:23:13|0.80735
18:23:13|0.80735
18:23:14|0.80735
18:23:15|0.80735
18:23:16|0.80735
18:23:17|0.80735
18:23:18|0.80735
18:23:19|0.80735
18:23:21|0.80735
18:23:22|0.8074
18:23:23|0.8074
18:23:24|0.8074
18:23:25|0.8074
18:23:26|0.8074
18:23:28|0.8074
18:23:28|0.8074
18:23:29|0.80929
18:23:30|0.80929
18:23:32|0.80929
18:23:33|0.80979
18:23:34|0.80929
18:23:35|0.80929
18:23:37|0.80929
18:23:38|0.80929
18:23:39|0.80929
18:23:40|0.80929
18:23:40|0.80929
18:23:42|0.80929
18:23:43|0.80929
18:23:44|0.80929
18:23:45|0.80929
18:23:46|0.80929
18:23:47|0.80929
18:23:47|0.80929
18:23:50|0.80929
18:23:50|0.80929
18:23:51|0.80929
18:23:52|0.80929
18:23:53|0.80929
18:23:55|0.80929
18:23:56|0.80929
18:23:56|0.80929
18:23:57|0.80929
18:23:59|0.80929
18:24:00|0.80929
18:24:00|0.80929
18:24:02|0.80929
18:24:03|0.80929
18:24:04|0.809
18:24:05|0.809
18:24:06|0.809
18:24:07|0.809
18:24:07|0.809
18:24:08|0.809
18:24:10|0.809
18:24:11|0.809
18:24:11|0.809
18:24:13|0.80879
18:24:14|0.80879
18:24:15|0.80879
18:24:16|0.80879
18:24:17|0.80879
18:24:18|0.80879
18:24:19|0.80879
18:24:20|0.80879
18:24:21|0.80879
18:24:22|0.80879
18:24:23|0.80879
18:24:24|0.80879
18:24:25|0.80879
18:24:26|0.80879
18:24:27|0.80879
18:24:29|0.80879
18:24:30|0.80879
18:24:31|0.80879
18:24:32|0.80879
18:24:34|0.80879
18:24:35|0.80879
18:24:35|0.80879
18:24:38|0.80879
18:24:38|0.80879
18:24:39|0.80879
18:24:41|0.80879
18:24:42|0.80879
18:24:43|0.80879
18:24:43|0.80879
18:24:44|0.80879
18:24:45|0.80879
18:24:47|0.80879
18:24:49|0.8083
18:24:49|0.8083
18:24:51|0.8083
18:24:52|0.8083
18:24:53|0.8083
18:24:54|0.8083
18:24:55|0.8083
18:24:56|0.8083
18:24:57|0.8083
18:24:58|0.8083
18:24:59|0.8083
18:25:00|0.80703
18:25:01|0.80703
18:25:03|0.80703
18:25:04|0.80703
18:25:04|0.80703
18:25:05|0.80703
18:25:07|0.80703
18:25:07|0.80577
18:25:08|0.80577
18:25:10|0.80577
18:25:10|0.80577
18:25:12|0.80577
18:25:13|0.80577
18:25:13|0.80577
18:25:15|0.80577
18:25:16|0.80577
18:25:17|0.80577
18:25:18|0.80577
18:25:19|0.80577
18:25:20|0.80577
18:25:21|0.80577
18:25:22|0.80577
18:25:23|0.80577
18:25:24|0.80577
18:25:25|0.80577
18:25:26|0.80577
18:25:27|0.80577
18:25:29|0.80577
18:25:29|0.80577
18:25:31|0.80577
18:25:32|0.80577
18:25:33|0.80577
18:25:34|0.80577
18:25:35|0.80577
18:25:36|0.80577
18:25:36|0.80577
18:25:39|0.80577
18:25:39|0.80577
18:25:41|0.80577
18:25:41|0.80577
18:25:42|0.80577
18:25:43|0.80577
18:25:44|0.80577
18:25:45|0.80577
18:25:47|0.80569
18:25:47|0.80569
18:25:49|0.80569
18:25:49|0.80569
18:25:51|0.80569
18:25:52|0.80569
18:25:53|0.80569
18:25:54|0.80569
18:25:55|0.80569
18:25:56|0.80569
18:25:58|0.80569
18:25:59|0.80569
18:25:59|0.80569
18:26:01|0.80569
18:26:01|0.80569
18:26:02|0.80569
18:26:04|0.80569
18:26:05|0.80569
18:26:06|0.80569
18:26:07|0.80569
18:26:08|0.80569
18:26:08|0.80569
18:26:10|0.80569
18:26:11|0.80569
18:26:12|0.80569
18:26:13|0.80425
18:26:14|0.80425
18:26:15|0.80425
18:26:16|0.80425
18:26:17|0.80425
18:26:18|0.80425
18:26:19|0.804
18:26:20|0.804
18:26:22|0.804
18:26:23|0.804
18:26:24|0.804
18:26:24|0.804
18:26:26|0.804
18:26:26|0.804
18:26:27|0.804
18:26:30|0.804
18:26:31|0.804
18:26:32|0.80453
18:26:33|0.80453
18:26:33|0.80453
18:26:35|0.80453
18:26:36|0.80453
18:26:37|0.80453
18:26:38|0.80453
18:26:39|0.80453
18:26:39|0.80453
18:26:41|0.80453
18:26:42|0.80453
18:26:43|0.80453
18:26:44|0.80453
18:26:45|0.80453
18:26:46|0.80577
18:26:46|0.80577
18:26:48|0.80577
18:26:49|0.80577
18:26:50|0.80577
18:26:51|0.80577
18:26:52|0.80577
18:26:53|0.80577
18:26:54|0.80577
18:26:55|0.80577
18:26:56|0.80577
18:26:57|0.80577
18:26:59|0.80577
18:27:00|0.80577
18:27:01|0.80577
18:27:03|0.80577
18:27:04|0.80577
18:27:05|0.80577
18:27:06|0.80577
18:27:07|0.80577
18:27:08|0.80577
18:27:10|0.80577
18:27:10|0.80577
18:27:11|0.80577
18:27:13|0.80577
18:27:14|0.80577
18:27:15|0.80577
18:27:15|0.80577
18:27:17|0.80577
18:27:17|0.80577
18:27:19|0.80577
18:27:19|0.80577
18:27:21|0.80577
18:27:21|0.80577
18:27:22|0.80577
18:27:24|0.80577
18:27:25|0.80577
18:27:26|0.80577
18:27:27|0.80577
18:27:28|0.80577
18:27:29|0.80577
18:27:29|0.80577
18:27:30|0.80577
18:27:32|0.80577
18:27:32|0.80577
18:27:33|0.80577
18:27:35|0.80577
18:27:36|0.80577
18:27:37|0.807
18:27:39|0.807
18:27:39|0.807
18:27:41|0.807
18:27:42|0.807
18:27:42|0.807
18:27:44|0.807
18:27:45|0.807
18:27:46|0.80763
18:27:47|0.80763
18:27:48|0.80763
18:27:48|0.80763
18:27:50|0.80763
18:27:51|0.80763
18:27:52|0.80763
18:27:53|0.80763
18:27:54|0.80763
18:27:55|0.807
18:27:56|0.807
18:27:57|0.807
18:27:58|0.807
18:27:59|0.807
18:28:01|0.807
18:28:02|0.807
18:28:03|0.807
18:28:04|0.807
18:28:05|0.807
18:28:06|0.807
18:28:07|0.807
18:28:08|0.807
18:28:10|0.807
18:28:10|0.807
18:28:12|0.807
18:28:12|0.807
18:28:14|0.807
18:28:15|0.807
18:28:16|0.80607
18:28:17|0.80607
18:28:18|0.80607
18:28:19|0.80607
18:28:20|0.80607
18:28:20|0.80607
18:28:22|0.80607
18:28:23|0.80607
18:28:24|0.80607
18:28:25|0.80682
18:28:26|0.80682
18:28:27|0.80708
18:28:28|0.80708
18:28:29|0.80708
18:28:31|0.80748
18:28:31|0.80748
18:28:32|0.80748
18:28:34|0.80748
18:28:34|0.80748
18:28:36|0.80748
18:28:36|0.80748
18:28:37|0.80748
18:28:38|0.80748
18:28:40|0.80748
18:28:40|0.80748
18:28:42|0.80748
18:28:43|0.80744
18:28:43|0.80744
18:28:45|0.80744
18:28:46|0.80744
18:28:47|0.80744
18:28:47|0.80744
18:28:49|0.80744
18:28:50|0.80744
18:28:50|0.80744
18:28:52|0.80744
18:28:53|0.80744
18:28:54|0.80744
18:28:55|0.80744
18:28:56|0.80744
18:28:57|0.80744
18:28:58|0.80744
18:28:59|0.80744
18:29:01|0.80744
18:29:02|0.80744
18:29:03|0.80744
18:29:05|0.80744
18:29:06|0.80744
18:29:07|0.80744
18:29:08|0.80744
18:29:09|0.80744
18:29:10|0.80744
18:29:11|0.80809
18:29:12|0.80809
18:29:13|0.80809
18:29:14|0.80809
18:29:15|0.80809
18:29:16|0.80809
18:29:17|0.80809
18:29:18|0.80809
18:29:19|0.80809
18:29:20|0.80809
18:29:21|0.80809
18:29:22|0.80809
18:29:23|0.80809
18:29:24|0.80809
18:29:26|0.80809
18:29:27|0.80809
18:29:28|0.80809
18:29:29|0.80809
18:29:30|0.80809
18:29:30|0.80809
18:29:33|0.80809
18:29:34|0.80794
18:29:34|0.80793
18:29:35|0.80793
18:29:36|0.80793
18:29:38|0.80793
18:29:38|0.80793
18:29:39|0.80793
18:29:40|0.80793
18:29:42|0.80793
18:29:42|0.80793
18:29:44|0.80793
18:29:45|0.80793
18:29:45|0.80793
18:29:47|0.80793
18:29:48|0.80793
18:29:48|0.80793
18:29:49|0.80793
18:29:50|0.80793
18:29:52|0.80793
18:29:52|0.80793
18:29:54|0.80793
18:29:55|0.80793
18:29:55|0.80793
18:29:57|0.80793
18:29:57|0.80793
18:29:59|0.80793
18:29:59|0.80793
18:30:01|0.80793
18:30:03|0.80793
18:30:04|0.80793
18:30:05|0.80793
18:30:07|0.80793
18:30:08|0.80793
18:30:09|0.80793
18:30:10|0.80793
18:30:11|0.80793
18:30:12|0.80793
18:30:13|0.80897
18:30:15|0.80897
18:30:16|0.80897
18:30:17|0.80897
18:30:18|0.80897
18:30:19|0.809
18:30:19|0.809
18:30:20|0.809
18:30:22|0.809
18:30:22|0.809
18:30:23|0.809
18:30:25|0.809
18:30:25|0.809
18:30:27|0.809
18:30:28|0.809
18:30:29|0.809
18:30:30|0.809
18:30:31|0.809
18:30:32|0.809
18:30:33|0.809
18:30:35|0.809
18:30:35|0.809
18:30:36|0.809
18:30:37|0.809
18:30:38|0.809
18:30:40|0.809
18:30:40|0.809
18:30:42|0.809
18:30:42|0.809
18:30:43|0.809
18:30:44|0.809
18:30:46|0.809
18:30:46|0.809
18:30:48|0.809
18:30:49|0.809
18:30:49|0.809
18:30:50|0.809
18:30:52|0.809
18:30:53|0.809
18:30:54|0.809
18:30:55|0.809
18:30:56|0.809
18:30:57|0.809
18:30:57|0.809
18:30:59|0.809
18:31:00|0.809
18:31:01|0.809
18:31:03|0.809
18:31:04|0.8087
18:31:05|0.8087
18:31:07|0.8087
18:31:08|0.8087
18:31:09|0.8087
18:31:10|0.8087
18:31:11|0.8087
18:31:12|0.8087
18:31:13|0.8087
18:31:14|0.8087
18:31:14|0.8085
18:31:16|0.8085
18:31:18|0.8085
18:31:18|0.8085
18:31:19|0.8085
18:31:21|0.8085
18:31:22|0.8085
18:31:22|0.8085
18:31:23|0.8085
18:31:25|0.8085
18:31:26|0.8085
18:31:27|0.8085
18:31:27|0.8085
18:31:29|0.8085
18:31:29|0.8085
18:31:30|0.8085
18:31:32|0.8085
18:31:33|0.8085
18:31:34|0.8085
18:31:35|0.8085
18:31:36|0.8085
18:31:37|0.8085
18:31:38|0.8085
18:31:39|0.8085
18:31:40|0.80736
18:31:41|0.80736
18:31:42|0.80736
18:31:43|0.80736
18:31:44|0.80736
18:31:46|0.80736
18:31:46|0.80736
18:31:48|0.80736
18:31:48|0.80736
18:31:50|0.80736
18:31:50|0.80736
18:31:51|0.80736
18:31:53|0.80736
18:31:54|0.80736
18:31:55|0.80736
18:31:56|0.80736
18:31:57|0.80736
18:31:58|0.80736
18:31:59|0.80736
18:32:00|0.80736
18:32:01|0.80736
18:32:02|0.80736
18:32:04|0.80736
18:32:05|0.80736
18:32:06|0.80736
18:32:07|0.80736
18:32:08|0.80736
18:32:09|0.80736
18:32:10|0.80736
18:32:11|0.80736
18:32:13|0.80736
18:32:14|0.80736
18:32:14|0.80736
18:32:15|0.80736
18:32:17|0.80736
18:32:18|0.80736
18:32:19|0.80736
18:32:20|0.80736
18:32:21|0.80736
18:32:22|0.80736
18:32:23|0.80736
18:32:24|0.80736
18:32:25|0.80736
18:32:26|0.80736
18:32:27|0.80736
18:32:28|0.80736
18:32:29|0.80736
18:32:30|0.80736
18:32:31|0.80736
18:32:32|0.80831
18:32:33|0.80831
18:32:34|0.80831
18:32:35|0.80831
18:32:36|0.80831
18:32:37|0.80831
18:32:38|0.80831
18:32:39|0.80831
18:32:40|0.80831
18:32:41|0.8075
18:32:42|0.8075
18:32:43|0.8075
18:32:44|0.8075
18:32:45|0.8075
18:32:46|0.8075
18:32:47|0.8075
18:32:49|0.8075
18:32:50|0.8075
18:32:51|0.8075
18:32:51|0.807
18:32:52|0.807
18:32:54|0.807
18:32:54|0.807
18:32:55|0.807
18:32:56|0.807
18:32:57|0.8065
18:32:59|0.8065
18:33:00|0.8065
18:33:01|0.8065
18:33:02|0.80675
18:33:03|0.80675
18:33:03|0.8065
18:33:06|0.8065
18:33:07|0.8065
18:33:08|0.8065
18:33:09|0.8065
18:33:10|0.8065
18:33:11|0.8065
18:33:12|0.8065
18:33:12|0.8065
18:33:13|0.8065
18:33:14|0.8065
18:33:15|0.8065
18:33:16|0.8065
18:33:17|0.8065
18:33:18|0.8065
18:33:20|0.8065
18:33:20|0.8065
18:33:21|0.8065
18:33:22|0.8065
18:33:23|0.8065
18:33:25|0.8065
18:33:26|0.8064
18:33:27|0.8064
18:33:28|0.8064
18:33:29|0.8064
18:33:30|0.8064
18:33:32|0.8064
18:33:33|0.8064
18:33:34|0.8064
18:33:34|0.8064
18:33:35|0.8064
18:33:36|0.8064
18:33:38|0.8064
18:33:39|0.8064
18:33:40|0.8064
18:33:40|0.8064
18:33:42|0.8064
18:33:43|0.8064
18:33:43|0.8064
18:33:44|0.8064
18:33:45|0.8064
18:33:46|0.8064
18:33:48|0.8064
18:33:49|0.8064
18:33:50|0.8064
18:33:50|0.8064
18:33:52|0.80696
18:33:52|0.8064
18:33:54|0.8064
18:33:55|0.8064
18:33:56|0.8064
18:33:57|0.8064
18:33:58|0.8064
18:33:59|0.8064
18:34:00|0.8064
18:34:01|0.8064
18:34:02|0.8064
18:34:03|0.8064
18:34:04|0.8064
18:34:05|0.8064
18:34:06|0.8064
18:34:07|0.8064
18:34:08|0.8064
18:34:09|0.8064
18:34:10|0.8064
18:34:11|0.8064
18:34:12|0.8064
18:34:13|0.8064
18:34:14|0.8064
18:34:15|0.8064
18:34:16|0.8064
18:34:17|0.8064
18:34:18|0.8064
18:34:19|0.8064
18:34:20|0.8064
18:34:22|0.80674
18:34:23|0.80674
18:34:24|0.80674
18:34:24|0.80674
18:34:25|0.80674
18:34:27|0.80674
18:34:28|0.80674
18:34:29|0.80674
18:34:29|0.80674
18:34:31|0.80674
18:34:31|0.80674
18:34:32|0.80674
18:34:34|0.80674
18:34:35|0.80674
18:34:36|0.80674
18:34:37|0.80674
18:34:38|0.80674
18:34:39|0.80674
18:34:39|0.80674
18:34:41|0.80674
18:34:41|0.80674
18:34:43|0.80674
18:34:45|0.809
18:34:45|0.809
18:34:47|0.809
18:34:48|0.80946
18:34:49|0.80946
18:34:50|0.80946
18:34:51|0.80946
18:34:52|0.80946
18:34:53|0.80946
18:34:54|0.80946
18:34:55|0.80946
18:34:56|0.80946
18:34:57|0.80946
18:34:58|0.80946
18:34:59|0.80946
18:35:00|0.80946
18:35:01|0.81033
18:35:02|0.81033
18:35:03|0.81033
18:35:04|0.81033
18:35:05|0.81033
18:35:06|0.81033
18:35:08|0.81033
18:35:08|0.81033
18:35:10|0.80946
18:35:11|0.80946
18:35:12|0.80946
18:35:13|0.80946
18:35:14|0.80946
18:35:16|0.80946
18:35:17|0.80946
18:35:18|0.80946
18:35:19|0.80946
18:35:20|0.80946
18:35:21|0.80946
18:35:23|0.80946
18:35:24|0.80946
18:35:25|0.80946
18:35:25|0.80946
18:35:26|0.80946
18:35:28|0.80946
18:35:28|0.81111
18:35:29|0.81111
18:35:30|0.80946
18:35:32|0.80946
18:35:32|0.80946
18:35:33|0.80946
18:35:34|0.80946
18:35:36|0.80946
18:35:37|0.80946
18:35:37|0.80902
18:35:39|0.80902
18:35:40|0.80902
18:35:41|0.80902
18:35:42|0.80902
18:35:43|0.80902
18:35:44|0.80902
18:35:45|0.80902
18:35:46|0.80902
18:35:47|0.80902
18:35:48|0.80902
18:35:50|0.80902
18:35:50|0.80902
18:35:51|0.80902
18:35:53|0.80902
18:35:54|0.80902
18:35:54|0.80902
18:35:55|0.80902
18:35:56|0.81057
18:35:57|0.81057
18:35:59|0.81057
18:36:00|0.81057
18:36:01|0.81057
18:36:02|0.81057
18:36:03|0.81057
18:36:04|0.81057
18:36:05|0.81057
18:36:06|0.81057
18:36:07|0.81057
18:36:09|0.81057
18:36:09|0.81057
18:36:10|0.81057
18:36:12|0.81057
18:36:13|0.81057
18:36:14|0.81057
18:36:15|0.81057
18:36:16|0.81057
18:36:18|0.81057
18:36:19|0.81057
18:36:19|0.81057
18:36:21|0.81057
18:36:22|0.81057
18:36:23|0.81057
18:36:24|0.81057
18:36:25|0.81057
18:36:26|0.81057
18:36:27|0.81057
18:36:28|0.81057
18:36:29|0.81057
18:36:30|0.81057
18:36:31|0.81057
18:36:32|0.81057
18:36:34|0.81057
18:36:35|0.81057
18:36:36|0.81057
18:36:37|0.81057
18:36:38|0.81057
18:36:39|0.81057
18:36:40|0.81057
18:36:41|0.81057
18:36:42|0.81057
18:36:43|0.81057
18:36:44|0.81057
18:36:45|0.81057
18:36:46|0.81057
18:36:47|0.81057
18:36:49|0.81057
18:36:50|0.81057
18:36:50|0.81057
18:36:51|0.81057
18:36:53|0.81064
18:36:53|0.81064
18:36:54|0.81064
18:36:55|0.81064
18:36:56|0.81064
18:36:57|0.81064
18:36:58|0.81064
18:36:59|0.81064
18:37:00|0.81064
18:37:01|0.81188
18:37:02|0.81188
18:37:04|0.81188
18:37:04|0.81188
18:37:06|0.81188
18:37:07|0.81188
18:37:08|0.81188
18:37:10|0.81188
18:37:11|0.81188
18:37:12|0.81188
18:37:13|0.81188
18:37:14|0.81188
18:37:16|0.81188
18:37:17|0.81188
18:37:18|0.812
18:37:19|0.812
18:37:20|0.812
18:37:21|0.812
18:37:21|0.812
18:37:22|0.812
18:37:23|0.812
18:37:25|0.812
18:37:26|0.812
18:37:26|0.812
18:37:28|0.812
18:37:28|0.812
18:37:29|0.812
18:37:31|0.812
18:37:31|0.812
18:37:32|0.813
18:37:34|0.813
18:37:34|0.813
18:37:36|0.813
18:37:37|0.813
18:37:38|0.813
18:37:39|0.813
18:37:40|0.813
18:37:41|0.813
18:37:42|0.813
18:37:43|0.813
18:37:44|0.813
18:37:46|0.813
18:37:46|0.813
18:37:47|0.813
18:37:48|0.813
18:37:49|0.813
18:37:50|0.813
18:37:52|0.813
18:37:52|0.813
18:37:53|0.81305
18:37:54|0.813
18:37:55|0.813
18:37:56|0.813
18:37:57|0.813
18:37:58|0.812
18:37:59|0.812
18:38:01|0.81129
18:38:01|0.81129
18:38:02|0.81129
18:38:03|0.81129
18:38:05|0.81129
18:38:06|0.81129
18:38:07|0.81129
18:38:08|0.81129
18:38:09|0.81129
18:38:10|0.81129
18:38:11|0.81129
18:38:12|0.81129
18:38:13|0.81129
18:38:14|0.81129
18:38:15|0.81129
18:38:16|0.81129
18:38:18|0.81129
18:38:19|0.81129
18:38:19|0.81129
18:38:22|0.81129
18:38:22|0.81129
18:38:23|0.81129
18:38:25|0.81129
18:38:25|0.81129
18:38:27|0.81129
18:38:28|0.81129
18:38:28|0.81129
18:38:29|0.81129
18:38:31|0.81129
18:38:37|0.81274
18:38:37|0.81274
18:38:39|0.81274
18:38:40|0.81274
18:38:41|0.81274
18:38:42|0.81274
18:38:42|0.81252
18:38:43|0.81252
18:38:44|0.81252
18:38:46|0.81252
18:38:47|0.81152
18:38:48|0.81152
18:38:49|0.81152
18:38:50|0.81152
18:38:51|0.81152
18:38:52|0.81152
18:38:53|0.81152
18:38:54|0.81152
18:38:55|0.81152
18:38:56|0.81152
18:38:57|0.81152
18:38:58|0.81152
18:38:59|0.81152
18:39:00|0.81152
18:39:01|0.81152
18:39:02|0.81152
18:39:03|0.81152
18:39:04|0.81152
18:39:05|0.81152
18:39:06|0.81152
18:39:07|0.81368
18:39:08|0.81368
18:39:09|0.81368
18:39:11|0.81368
18:39:13|0.81368
18:39:14|0.81368
18:39:14|0.81368
18:39:16|0.81368
18:39:17|0.81368
18:39:18|0.81368
18:39:19|0.81368
18:39:20|0.81368
18:39:21|0.81368
18:39:23|0.81368
18:39:23|0.81368
18:39:25|0.81368
18:39:26|0.81368
18:39:26|0.81368
18:39:28|0.81368
18:39:28|0.81368
18:39:30|0.81368
18:39:31|0.81368
18:39:32|0.81368
18:39:32|0.81368
18:39:34|0.81357
18:39:34|0.81357
18:39:35|0.81357
18:39:36|0.81357
18:39:37|0.81357
18:39:38|0.81357
18:39:39|0.81357
18:39:40|0.81357
18:39:42|0.81357
18:39:43|0.81357
18:39:44|0.81357
18:39:45|0.81357
18:39:46|0.81357
18:39:47|0.81357
18:39:47|0.81357
18:39:48|0.81357
18:39:49|0.81357
18:39:51|0.81357
18:39:52|0.81357
18:39:53|0.81357
18:39:54|0.81357
18:39:55|0.81357
18:39:56|0.81357
18:39:57|0.81357
18:39:58|0.81357
18:39:59|0.81357
18:40:00|0.81357
18:40:02|0.81357
18:40:03|0.81357
18:40:03|0.81357
18:40:04|0.81357
18:40:05|0.81357
18:40:07|0.81357
18:40:07|0.81357
18:40:08|0.81357
18:40:09|0.81357
18:40:10|0.81357
18:40:12|0.81357
18:40:13|0.81357
18:40:14|0.81357
18:40:15|0.81357
18:40:16|0.81357
18:40:18|0.81357
18:40:18|0.81357
18:40:20|0.81357
18:40:20|0.81357
18:40:22|0.81357
18:40:23|0.81357
18:40:24|0.81357
18:40:25|0.81357
18:40:26|0.81357
18:40:27|0.81357
18:40:28|0.81357
18:40:29|0.81357
18:40:30|0.8135
18:40:31|0.8135
18:40:32|0.81357
18:40:33|0.81368
18:40:34|0.81499
18:40:35|0.81499
18:40:36|0.81499
18:40:37|0.81499
18:40:39|0.81499
18:40:39|0.81499
18:40:41|0.81499
18:40:41|0.81499
18:40:43|0.81499
18:40:44|0.81499
18:40:45|0.81499
18:40:46|0.81499
18:40:47|0.81499
18:40:48|0.81538
18:40:50|0.81538
18:40:50|0.81499
18:40:52|0.81589
18:40:52|0.81589
18:40:53|0.81589
18:40:54|0.81589
18:40:55|0.81589
18:40:57|0.81589
18:40:57|0.81589
18:40:58|0.81589
18:40:59|0.81589
18:41:01|0.81589
18:41:02|0.81589
18:41:02|0.81402
18:41:04|0.81402
18:41:04|0.81402
18:41:05|0.81402
18:41:07|0.81333
18:41:08|0.81333
18:41:09|0.81333
18:41:10|0.81333
18:41:10|0.81333
18:41:12|0.81333
18:41:13|0.81333
18:41:14|0.81333
18:41:16|0.81333
18:41:17|0.81495
18:41:18|0.81495
18:41:18|0.81495
18:41:20|0.81495
18:41:21|0.81495
18:41:22|0.81495
18:41:23|0.81495
18:41:24|0.815
18:41:25|0.815
18:41:26|0.815
18:41:27|0.815
18:41:28|0.815
18:41:29|0.815
18:41:30|0.815
18:41:31|0.815
18:41:32|0.81491
18:41:33|0.81491
18:41:34|0.81487
18:41:35|0.81487
18:41:37|0.81487
18:41:37|0.81487
18:41:38|0.81483
18:41:39|0.81483
18:41:41|0.81483
18:41:41|0.81483
18:41:43|0.81483
18:41:43|0.81483
18:41:44|0.81483
18:41:45|0.81483
18:41:46|0.81487
18:41:48|0.81487
18:41:48|0.81487
18:41:49|0.81487
18:41:50|0.81487
18:41:51|0.81487
18:41:52|0.81487
18:41:54|0.81487
18:41:54|0.81487
18:41:55|0.81487
18:41:56|0.81487
18:41:58|0.81487
18:41:58|0.81487
18:41:59|0.81487
18:42:00|0.81487
18:42:01|0.81487
18:42:02|0.81487
18:42:03|0.81487
18:42:04|0.81487
18:42:05|0.81487
18:42:06|0.81487
18:42:08|0.81487
18:42:08|0.81487
18:42:10|0.81487
18:42:11|0.81487
18:42:11|0.81487
18:42:13|0.81487
18:42:14|0.81487
18:42:16|0.81487
18:42:17|0.81473
18:42:19|0.81473
18:42:20|0.81473
18:42:20|0.81473
18:42:21|0.81473
18:42:23|0.81473
18:42:24|0.81473
18:42:24|0.81473
18:42:26|0.81473
18:42:28|0.81473
18:42:29|0.81473
18:42:30|0.81473
18:42:31|0.81473
18:42:32|0.81473
18:42:33|0.81473
18:42:34|0.81473
18:42:35|0.81473
18:42:36|0.81473
18:42:37|0.81473
18:42:38|0.81473
18:42:39|0.81473
18:42:40|0.81473
18:42:41|0.81473
18:42:42|0.81473
18:42:43|0.81473
18:42:44|0.81473
18:42:45|0.81473
18:42:46|0.81473
18:42:47|0.81473
18:42:48|0.81473
18:42:49|0.81473
18:42:50|0.81473
18:42:51|0.81473
18:42:52|0.81473
18:42:53|0.81473
18:42:54|0.81473
18:42:55|0.81473
18:42:56|0.81473
18:42:57|0.81473
18:42:58|0.81473
18:42:59|0.81473
18:43:00|0.81486
18:43:01|0.81486
18:43:03|0.8139
18:43:03|0.8139
18:43:04|0.8139
18:43:05|0.8139
18:43:06|0.8139
18:43:07|0.8139
18:43:08|0.81482
18:43:09|0.81482
18:43:11|0.81397
18:43:11|0.81397
18:43:12|0.81397
18:43:14|0.81397
18:43:16|0.81397
18:43:17|0.81397
18:43:18|0.81397
18:43:19|0.81397
18:43:20|0.81397
18:43:20|0.81487
18:43:22|0.81487
18:43:22|0.81487
18:43:23|0.81487
18:43:24|0.81487
18:43:26|0.81487
18:43:27|0.81487
18:43:27|0.81487
18:43:28|0.81479
18:43:30|0.81479
18:43:31|0.81479
18:43:32|0.81479
18:43:33|0.81479
18:43:34|0.81479
18:43:35|0.81479
18:43:36|0.81479
18:43:37|0.81479
18:43:38|0.81468
18:43:39|0.81468
18:43:40|0.81468
18:43:41|0.81468
18:43:42|0.81468
18:43:43|0.81468
18:43:44|0.81468
18:43:45|0.81468
18:43:46|0.81358
18:43:47|0.81358
18:43:48|0.81359
18:43:49|0.81359
18:43:50|0.81359
18:43:51|0.81359
18:43:52|0.81474
18:43:53|0.81471
18:43:54|0.81471
18:43:55|0.81471
18:43:56|0.81471
18:43:57|0.81471
18:43:59|0.81449
18:43:59|0.81449
18:44:00|0.81496
18:44:01|0.81496
18:44:02|0.81496
18:44:04|0.81496
18:44:04|0.81496
18:44:05|0.815
18:44:06|0.8152
18:44:07|0.8152
18:44:08|0.8152
18:44:09|0.8152
18:44:11|0.8152
18:44:12|0.8152
18:44:12|0.8152
18:44:13|0.8152
18:44:15|0.8152
18:44:15|0.8152
18:44:18|0.8152
18:44:19|0.8152
18:44:20|0.8152
18:44:20|0.8152
18:44:22|0.8152
18:44:23|0.8152
18:44:24|0.8152
18:44:25|0.8152
18:44:26|0.8152
18:44:27|0.8152
18:44:28|0.81653
18:44:29|0.81653
18:44:29|0.81653
18:44:31|0.81653
18:44:32|0.81653
18:44:33|0.81653
18:44:34|0.81653
18:44:35|0.81653
18:44:36|0.81653
18:44:37|0.81653
18:44:38|0.81653
18:44:39|0.81653
18:44:40|0.81653
18:44:41|0.8166
18:44:42|0.8166
18:44:43|0.8166
18:44:44|0.8166
18:44:45|0.8166
18:44:46|0.81671
18:44:47|0.81671
18:44:49|0.81671
18:44:50|0.81671
18:44:51|0.81671
18:44:52|0.81671
18:44:53|0.816
18:44:54|0.81535
18:44:55|0.81535
18:44:56|0.81535
18:44:57|0.81535
18:44:58|0.81535
18:44:59|0.81535
18:45:00|0.81535
18:45:01|0.81535
18:45:02|0.81535
18:45:03|0.81535
18:45:04|0.81535
18:45:05|0.81535
18:45:06|0.81535
18:45:07|0.81535
18:45:08|0.81535
18:45:09|0.81535
18:45:10|0.81535
18:45:11|0.81471
18:45:12|0.81471
18:45:13|0.81471
18:45:14|0.81471
18:45:15|0.81471
18:45:17|0.81471
18:45:18|0.81471
18:45:19|0.81471
18:45:20|0.81471
18:45:21|0.81471
18:45:22|0.81471
18:45:24|0.81471
18:45:25|0.81471
18:45:25|0.81471
18:45:26|0.81471
18:45:28|0.81471
18:45:28|0.81357
18:45:30|0.81357
18:45:30|0.81357
18:45:32|0.81357
18:45:33|0.81357
18:45:34|0.81459
18:45:36|0.81459
18:45:37|0.81459
18:45:38|0.81459
18:45:38|0.81459
18:45:39|0.81459
18:45:40|0.81461
18:45:42|0.8145
18:45:42|0.8145
18:45:44|0.8145
18:45:44|0.8145
18:45:46|0.81369
18:45:46|0.81369
18:45:47|0.81369
18:45:48|0.81369
18:45:50|0.81369
18:45:51|0.81369
18:45:52|0.81375
18:45:53|0.81375
18:45:54|0.81375
18:45:55|0.81375
18:45:55|0.81375
18:45:57|0.81375
18:45:57|0.81375
18:45:59|0.81375
18:46:00|0.81375
18:46:01|0.81375
18:46:02|0.81375
18:46:03|0.81375
18:46:03|0.8145
18:46:04|0.81459
18:46:05|0.81459
18:46:06|0.81459
18:46:07|0.81459
18:46:09|0.81459
18:46:10|0.81459
18:46:11|0.81447
18:46:11|0.81447
18:46:13|0.81447
18:46:14|0.81447
18:46:15|0.81447
18:46:15|0.81447
18:46:17|0.81447
18:46:19|0.81447
18:46:20|0.81447
18:46:20|0.81447
18:46:22|0.81447
18:46:23|0.81447
18:46:24|0.81447
18:46:25|0.81447
18:46:26|0.81447
18:46:27|0.81471
18:46:28|0.81471
18:46:30|0.81471
18:46:30|0.81471
18:46:31|0.81471
18:46:32|0.81471
18:46:33|0.81471
18:46:35|0.81471
18:46:36|0.81471
18:46:36|0.81471
18:46:38|0.81471
18:46:39|0.81471
18:46:40|0.81471
18:46:41|0.81471
18:46:42|0.81471
18:46:43|0.81471
18:46:44|0.81471
18:46:45|0.81471
18:46:45|0.81471
18:46:47|0.81471
18:46:48|0.81471
18:46:49|0.81471
18:46:49|0.81471
18:46:51|0.81471
18:46:52|0.81471
18:46:53|0.81471
18:46:54|0.81471
18:46:55|0.81471
18:46:56|0.816
18:46:57|0.816
18:46:58|0.816
18:46:59|0.816
18:47:00|0.816
18:47:01|0.816
18:47:02|0.816
18:47:03|0.816
18:47:04|0.816
18:47:05|0.816
18:47:06|0.816
18:47:07|0.816
18:47:08|0.81602
18:47:09|0.81602
18:47:10|0.81602
18:47:11|0.81602
18:47:12|0.81602
18:47:14|0.81694
18:47:14|0.81694
18:47:15|0.81694
18:47:16|0.81694
18:47:18|0.817
18:47:19|0.817
18:47:20|0.817
18:47:21|0.817
18:47:22|0.817
18:47:23|0.817
18:47:24|0.817
18:47:25|0.817
18:47:26|0.817
18:47:27|0.817
18:47:28|0.817
18:47:29|0.817
18:47:30|0.817
18:47:31|0.817
18:47:32|0.81611
18:47:33|0.81611
18:47:35|0.81611
18:47:35|0.81611
18:47:36|0.81611
18:47:38|0.81611
18:47:38|0.81611
18:47:39|0.81611
18:47:40|0.81611
18:47:41|0.81611
18:47:42|0.81611
18:47:43|0.81611
18:47:44|0.81611
18:47:46|0.81611
18:47:46|0.81611
18:47:48|0.81611
18:47:48|0.81611
18:47:49|0.81611
18:47:51|0.81611
18:47:53|0.81611
18:47:53|0.81611
18:47:54|0.81611
18:47:56|0.81611
18:47:56|0.81611
18:47:57|0.81611
18:47:59|0.8154
18:47:59|0.8154
18:48:00|0.8154
18:48:02|0.8154
18:48:02|0.8154
18:48:03|0.8154
18:48:04|0.816
18:48:06|0.816
18:48:07|0.816
18:48:07|0.81694
18:48:08|0.81694
18:48:10|0.81694
18:48:11|0.81694
18:48:12|0.81694
18:48:13|0.81694
18:48:14|0.81694
18:48:15|0.81694
18:48:16|0.81694
18:48:17|0.81694
18:48:18|0.81694
18:48:20|0.81694
18:48:21|0.81694
18:48:23|0.81694
18:48:24|0.81694
18:48:24|0.81694
18:48:26|0.81694
18:48:27|0.8169
18:48:28|0.8169
18:48:28|0.8169
18:48:30|0.8169
18:48:30|0.8169
18:48:32|0.8169
18:48:33|0.8169
18:48:34|0.81699
18:48:35|0.81699
18:48:36|0.81699
18:48:37|0.81699
18:48:37|0.81699
18:48:39|0.81699
18:48:39|0.81699
18:48:41|0.81699
18:48:42|0.81699
18:48:43|0.81699
18:48:44|0.81699
18:48:45|0.81699
18:48:46|0.81699
18:48:47|0.81699
18:48:48|0.81699
18:48:49|0.81699
18:48:50|0.81699
18:48:51|0.81699
18:48:52|0.81699
18:48:53|0.81699
18:48:54|0.81699
18:48:55|0.81699
18:48:56|0.81699
18:48:57|0.81699
18:48:58|0.81699
18:48:59|0.81699
18:49:01|0.81699
18:49:01|0.81699
18:49:04|0.81699
18:49:04|0.81699
18:49:06|0.81699
18:49:07|0.81699
18:49:08|0.81699
18:49:09|0.81699
18:49:10|0.81699
18:49:11|0.81699
18:49:12|0.81699
18:49:13|0.81699
18:49:14|0.81699
18:49:15|0.81699
18:49:16|0.81699
18:49:17|0.81699
18:49:18|0.81699
18:49:19|0.81699
18:49:21|0.81699
18:49:22|0.81684
18:49:24|0.81684
18:49:25|0.81684
18:49:25|0.81684
18:49:26|0.81699
18:49:27|0.81699
18:49:29|0.81699
18:49:30|0.81609
18:49:31|0.81609
18:49:31|0.81609
18:49:33|0.81609
18:49:34|0.81609
18:49:35|0.81609
18:49:35|0.81609
18:49:37|0.81609
18:49:38|0.81609
18:49:39|0.81609
18:49:40|0.81609
18:49:41|0.81609
18:49:42|0.81609
18:49:43|0.81609
18:49:45|0.81613
18:49:45|0.81609
18:49:47|0.81609
18:49:47|0.81609
18:49:49|0.81609
18:49:50|0.8168
18:49:51|0.8168
18:49:52|0.8168
18:49:53|0.8168
18:49:53|0.8168
18:49:54|0.8168
18:49:55|0.8168
18:49:56|0.8168
18:49:57|0.8168
18:49:59|0.8168
18:49:59|0.8168
18:50:01|0.8168
18:50:03|0.8168
18:50:04|0.8168
18:50:04|0.81646
18:50:06|0.81646
18:50:07|0.81646
18:50:07|0.81646
18:50:08|0.81646
18:50:09|0.81646
18:50:10|0.81646
18:50:11|0.81646
18:50:12|0.81646
18:50:13|0.81646
18:50:14|0.81646
18:50:15|0.81646
18:50:16|0.81646
18:50:18|0.81646
18:50:19|0.81646
18:50:20|0.81646
18:50:21|0.81646
18:50:22|0.81646
18:50:24|0.81646
18:50:24|0.81646
18:50:25|0.81646
18:50:27|0.81646
18:50:27|0.81646
18:50:29|0.81646
18:50:30|0.81699
18:50:31|0.81699
18:50:32|0.81699
18:50:33|0.81699
18:50:34|0.81699
18:50:36|0.81699
18:50:36|0.81699
18:50:38|0.81699
18:50:38|0.81699
18:50:40|0.81699
18:50:40|0.81646
18:50:42|0.81646
18:50:43|0.81646
18:50:44|0.81646
18:50:46|0.81646
18:50:47|0.81646
18:50:47|0.81646
18:50:49|0.81646
18:50:49|0.81646
18:50:50|0.81646
18:50:52|0.81646
18:50:53|0.81646
18:50:54|0.81646
18:50:55|0.81646
18:50:56|0.81646
18:50:56|0.81646
18:50:58|0.81646
18:50:59|0.81646
18:51:00|0.81646
18:51:00|0.81646
18:51:02|0.81646
18:51:04|0.81646
18:51:05|0.81646
18:51:05|0.81646
18:51:06|0.81646
18:51:07|0.81646
18:51:08|0.81646
18:51:09|0.81646
18:51:10|0.817
18:51:11|0.817
18:51:13|0.817
18:51:13|0.817
18:51:15|0.817
18:51:15|0.817
18:51:16|0.817
18:51:17|0.817
18:51:18|0.81708
18:51:20|0.81708
18:51:21|0.81708
18:51:22|0.81708
18:51:23|0.81708
18:51:24|0.81708
18:51:25|0.81708
18:51:26|0.81708
18:51:27|0.81708
18:51:29|0.81708
18:51:30|0.81708
18:51:31|0.81708
18:51:32|0.81708
18:51:32|0.81708
18:51:33|0.81708
18:51:35|0.81708
18:51:36|0.81708
18:51:37|0.81708
18:51:38|0.81708
18:51:39|0.81708
18:51:40|0.81708
18:51:41|0.81708
18:51:42|0.81708
18:51:43|0.81708
18:51:44|0.81708
18:51:45|0.81708
18:51:46|0.81708
18:51:47|0.81708
18:51:48|0.81708
18:51:49|0.81708
18:51:50|0.81708
18:51:51|0.81708
18:51:52|0.81708
18:51:54|0.81708
18:51:54|0.81708
18:51:56|0.81708
18:51:56|0.81708
18:51:58|0.81708
18:51:59|0.81708
18:51:59|0.81708
18:52:00|0.81708
18:52:01|0.81708
18:52:02|0.81708
18:52:03|0.81708
18:52:05|0.81708
18:52:05|0.81708
18:52:06|0.81708
18:52:08|0.81708
18:52:08|0.81708
18:52:09|0.81708
18:52:10|0.81788
18:52:11|0.81788
18:52:12|0.81788
18:52:14|0.81788
18:52:14|0.81788
18:52:16|0.81788
18:52:16|0.81788
18:52:18|0.81788
18:52:18|0.81788
18:52:19|0.81788
18:52:20|0.81788
18:52:21|0.81788
18:52:23|0.81788
18:52:25|0.81788
18:52:26|0.81788
18:52:27|0.81788
18:52:28|0.81788
18:52:29|0.81788
18:52:31|0.81788
18:52:31|0.81788
18:52:33|0.81788
18:52:34|0.8175
18:52:35|0.8175
18:52:35|0.8175
18:52:38|0.81705
18:52:38|0.81705
18:52:40|0.81705
18:52:41|0.81705
18:52:42|0.81705
18:52:43|0.81705
18:52:45|0.81705
18:52:46|0.81701
18:52:46|0.81701
18:52:48|0.8175
18:52:48|0.8175
18:52:50|0.8175
18:52:50|0.8175
18:52:51|0.8175
18:52:52|0.8175
18:52:54|0.8175
18:52:55|0.8175
18:52:56|0.817
18:52:56|0.817
18:52:57|0.817
18:52:59|0.817
18:52:59|0.817
18:53:01|0.817
18:53:02|0.81749
18:53:03|0.81749
18:53:04|0.81749
18:53:04|0.81749
18:53:06|0.81749
18:53:07|0.81749
18:53:08|0.81749
18:53:09|0.81749
18:53:10|0.81681
18:53:11|0.8175
18:53:12|0.8175
18:53:12|0.8175
18:53:13|0.8183
18:53:15|0.8183
18:53:16|0.8183
18:53:17|0.8183
18:53:18|0.8183
18:53:19|0.8183
18:53:21|0.8183
18:53:22|0.8183
18:53:22|0.8183
18:53:24|0.8183
18:53:26|0.8183
18:53:27|0.8183
18:53:29|0.8183
18:53:29|0.8183
18:53:30|0.8183
18:53:31|0.8183
18:53:32|0.8183
18:53:34|0.8183
18:53:34|0.8183
18:53:35|0.8183
18:53:37|0.8183
18:53:37|0.8183
18:53:39|0.8183
18:53:40|0.8183
18:53:41|0.8183
18:53:41|0.8183
18:53:42|0.8183
18:53:44|0.8183
18:53:44|0.8183
18:53:46|0.8183
18:53:47|0.8183
18:53:48|0.8183
18:53:48|0.8183
18:53:50|0.8183
18:53:50|0.8183
18:53:52|0.8183
18:53:53|0.8183
18:53:54|0.8183
18:53:55|0.8183
18:53:56|0.81801
18:53:57|0.81801
18:53:58|0.81801
18:53:59|0.81801
18:54:00|0.81801
18:54:01|0.81801
18:54:02|0.81801
18:54:03|0.81801
18:54:04|0.81916
18:54:05|0.81916
18:54:06|0.81916
18:54:07|0.81916
18:54:08|0.81916
18:54:09|0.81916
18:54:11|0.81916
18:54:12|0.81916
18:54:12|0.81916
18:54:13|0.81916
18:54:14|0.81916
18:54:15|0.81916
18:54:16|0.81916
18:54:17|0.81916
18:54:18|0.81916
18:54:19|0.81916
18:54:21|0.81916
18:54:21|0.81916
18:54:23|0.81916
18:54:24|0.81916
18:54:25|0.81913
18:54:27|0.81913
18:54:28|0.81913
18:54:30|0.81913
18:54:31|0.81913
18:54:31|0.81913
18:54:33|0.81913
18:54:34|0.81913
18:54:35|0.81913
18:54:36|0.81913
18:54:36|0.81916
18:54:37|0.81916
18:54:39|0.81916
18:54:40|0.81916
18:54:41|0.81916
18:54:42|0.8185
18:54:43|0.8185
18:54:44|0.8185
18:54:45|0.8185
18:54:46|0.8185
18:54:47|0.8185
18:54:48|0.8165
18:54:49|0.8165
18:54:50|0.8165
18:54:51|0.8165
18:54:52|0.8165
18:54:53|0.8165
18:54:54|0.8165
18:54:55|0.8165
18:54:56|0.8165
18:54:57|0.8165
18:54:58|0.8165
18:54:59|0.8165
18:55:00|0.8165
18:55:01|0.8165
18:55:02|0.8165
18:55:03|0.8165
18:55:04|0.8165
18:55:05|0.8165
18:55:06|0.8165
18:55:07|0.8165
18:55:08|0.8165
18:55:10|0.8165
18:55:11|0.8165
18:55:11|0.8165
18:55:13|0.8165
18:55:13|0.8165
18:55:14|0.8165
18:55:15|0.8165
18:55:16|0.8165
18:55:18|0.8165
18:55:18|0.8165
18:55:19|0.8165
18:55:20|0.8165
18:55:21|0.8165
18:55:23|0.8165
18:55:24|0.8165
18:55:24|0.8165
18:55:26|0.8165
18:55:27|0.8165
18:55:28|0.8165
18:55:29|0.8165
18:55:30|0.8165
18:55:31|0.8165
18:55:32|0.8165
18:55:33|0.8165
18:55:34|0.8165
18:55:35|0.8165
18:55:36|0.8165
18:55:37|0.8165
18:55:38|0.8165
18:55:40|0.8165
18:55:41|0.8165
18:55:42|0.8165
18:55:43|0.8165
18:55:44|0.8165
18:55:44|0.8165
18:55:45|0.8165
18:55:46|0.8165
18:55:48|0.8165
18:55:49|0.8165
18:55:49|0.8165
18:55:50|0.8165
18:55:51|0.8165
18:55:52|0.8165
18:55:54|0.8165
18:55:55|0.8165
18:55:56|0.8165
18:55:56|0.8165
18:55:58|0.8165
18:55:59|0.81648
18:56:00|0.81648
18:56:01|0.81648
18:56:02|0.81648
18:56:03|0.81648
18:56:04|0.81648
18:56:05|0.81648
18:56:06|0.81648
18:56:07|0.81648
18:56:08|0.81648
18:56:09|0.81648
18:56:10|0.81648
18:56:11|0.81648
18:56:12|0.81648
18:56:13|0.81648
18:56:15|0.81648
18:56:16|0.81648
18:56:16|0.81648
18:56:17|0.81648
18:56:19|0.81648
18:56:19|0.81648
18:56:20|0.81648
18:56:21|0.81648
18:56:23|0.81648
18:56:23|0.81648
18:56:25|0.81648
18:56:26|0.81648
18:56:27|0.81648
18:56:28|0.81648
18:56:30|0.81648
18:56:31|0.81648
18:56:32|0.81648
18:56:32|0.81478
18:56:34|0.81478
18:56:35|0.81478
18:56:36|0.81478
18:56:37|0.81478
18:56:38|0.81478
18:56:38|0.81478
18:56:39|0.81478
18:56:40|0.81478
18:56:42|0.81478
18:56:43|0.81478
18:56:44|0.81478
18:56:45|0.81478
18:56:46|0.81478
18:56:47|0.81478
18:56:49|0.81478
18:56:50|0.81459
18:56:51|0.81459
18:56:51|0.81364
18:56:53|0.81364
18:56:53|0.81364
18:56:55|0.81364
18:56:56|0.81364
18:56:57|0.81364
18:56:58|0.81364
18:56:59|0.81364
18:57:00|0.81364
18:57:01|0.81364
18:57:02|0.81364
18:57:03|0.81364
18:57:05|0.81364
18:57:05|0.81364
18:57:07|0.81364
18:57:07|0.81364
18:57:08|0.81364
18:57:10|0.81364
18:57:11|0.81364
18:57:12|0.81364
18:57:12|0.81364
18:57:13|0.81364
18:57:15|0.81364
18:57:16|0.81364
18:57:16|0.81364
18:57:18|0.81364
18:57:19|0.81463
18:57:19|0.81463
18:57:21|0.81463
18:57:21|0.81463
18:57:23|0.81463
18:57:24|0.81463
18:57:25|0.81463
18:57:26|0.81463
18:57:27|0.81463
18:57:29|0.81463
18:57:29|0.81463
18:57:31|0.81463
18:57:32|0.81463
18:57:33|0.81463
18:57:34|0.81463
18:57:35|0.81463
18:57:36|0.81463
18:57:37|0.81463
18:57:38|0.81463
18:57:39|0.81463
18:57:40|0.815
18:57:41|0.815
18:57:42|0.815
18:57:43|0.815
18:57:45|0.815
18:57:45|0.815
18:57:46|0.815
18:57:47|0.815
18:57:49|0.815
18:57:49|0.81463
18:57:51|0.81463
18:57:51|0.81463
18:57:53|0.81463
18:57:53|0.81463
18:57:55|0.81463
18:57:55|0.81463
18:57:57|0.81463
18:57:58|0.81463
18:57:58|0.81382
18:57:59|0.81382
18:58:00|0.81382
18:58:02|0.81382
18:58:03|0.81382
18:58:04|0.81382
18:58:04|0.81388
18:58:06|0.81388
18:58:07|0.81388
18:58:08|0.81388
18:58:09|0.81388
18:58:09|0.81388
18:58:10|0.81388
18:58:11|0.81388
18:58:13|0.81388
18:58:14|0.81388
18:58:14|0.81388
18:58:15|0.81388
18:58:17|0.815
18:58:18|0.81457
18:58:19|0.81457
18:58:19|0.81457
18:58:20|0.81457
18:58:21|0.81457
18:58:23|0.81457
18:58:23|0.81457
18:58:24|0.81637
18:58:25|0.81637
18:58:26|0.81637
18:58:28|0.81637
18:58:28|0.81637
18:58:30|0.81646
18:58:31|0.81646
18:58:32|0.8165
18:58:34|0.8165
18:58:34|0.8165
18:58:36|0.8165
18:58:37|0.8165
18:58:39|0.8165
18:58:40|0.8165
18:58:41|0.8165
18:58:42|0.8165
18:58:43|0.8165
18:58:44|0.8165
18:58:45|0.8165
18:58:46|0.8165
18:58:47|0.8165
18:58:48|0.8165
18:58:48|0.8165
18:58:50|0.8165
18:58:51|0.8165
18:58:52|0.8165
18:58:53|0.8165
18:58:54|0.8165
18:58:55|0.8165
18:58:56|0.8165
18:58:57|0.8165
18:58:58|0.8165
18:58:59|0.8165
18:59:00|0.8165
18:59:01|0.8165
18:59:02|0.81646
18:59:03|0.81646
18:59:04|0.81646
18:59:05|0.81646
18:59:07|0.81646
18:59:07|0.81646
18:59:09|0.81646
18:59:28|0.81625
18:59:28|0.81625
18:59:29|0.81625
18:59:31|0.81625
18:59:32|0.81625
18:59:34|0.81625
18:59:35|0.81625
18:59:36|0.81625
18:59:37|0.81625
18:59:38|0.81625
18:59:39|0.81388
18:59:40|0.81388
18:59:42|0.81388
18:59:42|0.81388
18:59:44|0.81388
18:59:45|0.81388
18:59:45|0.81388
18:59:46|0.81388
18:59:47|0.81388
18:59:49|0.81388
18:59:50|0.81388
18:59:50|0.81388
18:59:52|0.81388
18:59:53|0.81388
18:59:54|0.81297
18:59:55|0.81244
18:59:56|0.81244
18:59:58|0.81244
18:59:59|0.81244
19:00:00|0.81244
19:00:01|0.81244
19:00:02|0.81244
19:00:03|0.81244
19:00:04|0.81244
19:00:06|0.81244
19:00:07|0.81244
19:00:08|0.81388
19:00:08|0.81388
19:00:09|0.81388
19:00:10|0.81388
19:00:11|0.81388
19:00:12|0.81388
19:00:13|0.81388
19:00:14|0.81388
19:00:16|0.81388
19:00:16|0.81388
19:00:17|0.81388
19:00:19|0.81388
19:00:20|0.81388
19:00:21|0.81388
19:00:21|0.81388
19:00:22|0.81388
19:00:23|0.81503
19:00:24|0.81564
19:00:25|0.81564
19:00:26|0.81564
19:00:27|0.81564
19:00:28|0.81564
19:00:29|0.81564
19:00:31|0.81618
19:00:32|0.81618
19:00:33|0.81618
19:00:34|0.81618
19:00:35|0.81619
19:00:37|0.81619
19:00:37|0.81619
19:00:39|0.81619
19:00:40|0.81619
19:00:41|0.81619
19:00:42|0.81619
19:00:43|0.81619
19:00:44|0.81619
19:00:46|0.81619
19:00:47|0.81619
19:00:47|0.81619
19:00:48|0.81619
19:00:49|0.81619
19:00:51|0.81619
19:00:52|0.81619
19:00:53|0.81619
19:00:54|0.81619
19:00:55|0.81619
19:00:56|0.81619
19:00:57|0.81619
19:00:58|0.81619
19:00:59|0.81619
19:01:00|0.81619
19:01:01|0.81619
19:01:03|0.81619
19:01:03|0.81619
19:01:04|0.81619
19:01:05|0.81619
19:01:06|0.81619
19:01:07|0.81619
19:01:08|0.81619
19:01:09|0.81619
19:01:10|0.81619
19:01:11|0.81619
19:01:12|0.81619
19:01:13|0.81619
19:01:14|0.81619
19:01:16|0.81619
19:01:17|0.81619
19:01:18|0.81619
19:01:18|0.81619
19:01:19|0.81619
19:01:20|0.81619
19:01:21|0.81619
19:01:23|0.81619
19:01:23|0.81619
19:01:24|0.81619
19:01:25|0.81619
19:01:26|0.81619
19:01:28|0.81619
19:01:28|0.81619
19:01:29|0.81619
19:01:30|0.81619
19:01:31|0.81619
19:01:33|0.81619
19:01:34|0.81619
19:01:35|0.81619
19:01:37|0.81619
19:01:38|0.81619
19:01:39|0.81619
19:01:40|0.81619
19:01:41|0.81619
19:01:41|0.81619
19:01:43|0.81619
19:01:44|0.81619
19:01:45|0.81619
19:01:46|0.81619
19:01:48|0.81436
19:01:48|0.81436
19:01:49|0.81436
19:01:51|0.81436
19:01:52|0.81436
19:01:53|0.81436
19:01:53|0.81436
19:01:55|0.81436
19:01:56|0.81436
19:01:57|0.81436
19:01:57|0.81436
19:01:58|0.81436
19:02:00|0.81436
19:02:00|0.81436
19:02:01|0.81436
19:02:02|0.81436
19:02:04|0.81436
19:02:04|0.81436
19:02:06|0.81436
19:02:07|0.81436
19:02:08|0.81436
19:02:09|0.81524
19:02:10|0.81524
19:02:11|0.81524
19:02:12|0.81524
19:02:13|0.81524
19:02:14|0.81524
19:02:15|0.81524
19:02:16|0.81524
19:02:17|0.81619
19:02:18|0.81619
19:02:19|0.81619
19:02:20|0.81619
19:02:21|0.81619
19:02:22|0.81619
19:02:23|0.81619
19:02:24|0.8165
19:02:25|0.8165
19:02:26|0.8165
19:02:27|0.8165
19:02:28|0.8165
19:02:29|0.8165
19:02:30|0.8165
19:02:31|0.8165
19:02:32|0.81768
19:02:34|0.81768
19:02:34|0.81768
19:02:36|0.81768
19:02:37|0.81768
19:02:38|0.81768
19:02:39|0.81768
19:02:40|0.81768
19:02:41|0.81768
19:02:42|0.81768
19:02:43|0.81768
19:02:44|0.81768
19:02:45|0.81768
19:02:46|0.81768
19:02:47|0.81768
19:02:48|0.81768
19:02:49|0.81768
19:02:50|0.81768
19:02:52|0.81768
19:02:53|0.81768
19:02:54|0.81768
19:02:55|0.81768
19:02:56|0.81768
19:02:57|0.81768
19:02:58|0.81768
19:02:59|0.81768
19:03:00|0.81768
19:03:01|0.81768
19:03:02|0.81768
19:03:03|0.81768
19:03:04|0.81768
19:03:05|0.81768
19:03:06|0.81768
19:03:07|0.81768
19:03:09|0.81768
19:03:10|0.81768
19:03:11|0.81768
19:03:12|0.81683
19:03:13|0.81683
19:03:14|0.81683
19:03:14|0.81683
19:03:16|0.81683
19:03:16|0.81683
19:03:17|0.81683
19:03:19|0.81683
19:03:20|0.81683
19:03:21|0.81683
19:03:22|0.81683
19:03:23|0.81683
19:03:24|0.81683
19:03:25|0.81683
19:03:26|0.81683
19:03:27|0.81683
19:03:28|0.81683
19:03:29|0.81683
19:03:30|0.81683
19:03:31|0.81683
19:03:32|0.81683
19:03:33|0.81683
19:03:35|0.81683
19:03:36|0.81683
19:03:36|0.81683
19:03:39|0.81683
19:03:39|0.81683
19:03:41|0.81683
19:03:42|0.81683
19:03:43|0.81683
19:03:44|0.81683
19:03:45|0.81683
19:03:46|0.81683
19:03:47|0.81683
19:03:48|0.81683
19:03:49|0.81683
19:03:49|0.81683
19:03:50|0.81683
19:03:52|0.81683
19:03:53|0.81683
19:03:55|0.81683
19:03:56|0.81683
19:03:57|0.81683
19:03:58|0.81683
19:03:58|0.81683
19:04:00|0.81683
19:04:00|0.81683
19:04:01|0.81683
19:04:02|0.81683
19:04:03|0.81683
19:04:06|0.81683
19:04:06|0.81683
19:04:07|0.81683
19:04:08|0.81683
19:04:09|0.81683
19:04:10|0.81683
19:04:11|0.81683
19:04:12|0.81683
19:04:14|0.81683
19:04:15|0.81683
19:04:15|0.81683
19:04:17|0.81683
19:04:17|0.81683
19:04:19|0.81683
19:04:19|0.81683
19:04:20|0.81683
19:04:21|0.81683
19:04:22|0.81683
19:04:23|0.81683
19:04:25|0.81683
19:04:26|0.81683
19:04:27|0.81683
19:04:28|0.81683
19:04:29|0.81683
19:04:30|0.81683
19:04:31|0.81683
19:04:32|0.81683
19:04:33|0.81683
19:04:34|0.81683
19:04:35|0.81683
19:04:37|0.81683
19:04:38|0.81683
19:04:39|0.81683
19:04:39|0.81683
19:04:41|0.81683
19:04:42|0.81683
19:04:42|0.81683
19:04:45|0.81683
19:04:45|0.81683
19:04:46|0.81683
19:04:48|0.81683
19:04:49|0.81683
19:04:50|0.81683
19:04:51|0.81683
19:04:52|0.81683
19:04:53|0.81683
19:04:54|0.8162
19:04:55|0.8162
19:04:55|0.8162
19:04:57|0.8162
19:04:58|0.8162
19:04:58|0.8162
19:05:00|0.8162
19:05:01|0.8162
19:05:02|0.8162
19:05:03|0.8162
19:05:04|0.8162
19:05:05|0.8162
19:05:06|0.81763
19:05:07|0.81763
19:05:08|0.81763
19:05:10|0.81763
19:05:10|0.81763
19:05:11|0.81763
19:05:13|0.81763
19:05:13|0.81763
19:05:14|0.81763
19:05:16|0.81763
19:05:17|0.81763
19:05:17|0.81763
19:05:18|0.81763
19:05:19|0.81763
19:05:20|0.81763
19:05:21|0.81763
19:05:22|0.81763
19:05:24|0.81763
19:05:24|0.81763
19:05:26|0.81763
19:05:27|0.81763
19:05:28|0.81763
19:05:29|0.81763
19:05:30|0.81763
19:05:31|0.81763
19:05:32|0.81763
19:05:33|0.81763
19:05:33|0.81763
19:05:35|0.81763
19:05:36|0.81763
19:05:38|0.81763
19:05:39|0.81763
19:05:40|0.81763
19:05:41|0.81763
19:05:42|0.81763
19:05:43|0.81763
19:05:44|0.81763
19:05:45|0.81763
19:05:46|0.81763
19:05:47|0.81763
19:05:48|0.81763
19:05:49|0.81763
19:05:50|0.81763
19:05:51|0.81763
19:05:52|0.81763
19:05:54|0.81763
19:05:55|0.81763
19:05:56|0.81763
19:05:56|0.81763
19:05:57|0.81763
19:05:59|0.81763
19:05:59|0.81763
19:06:00|0.81763
19:06:02|0.81763
19:06:03|0.81763
19:06:03|0.81763
19:06:05|0.81763
19:06:05|0.81763
19:06:06|0.81763
19:06:08|0.81763
19:06:09|0.81763
19:06:09|0.81763
19:06:11|0.81763
19:06:11|0.81763
19:06:13|0.81763
19:06:14|0.81763
19:06:15|0.81561
19:06:15|0.81561
19:06:16|0.81561
19:06:18|0.81561
19:06:19|0.81561
19:06:20|0.81561
19:06:21|0.81561
19:06:22|0.81561
19:06:23|0.81561
19:06:24|0.81561
19:06:25|0.81561
19:06:26|0.81561
19:06:27|0.81561
19:06:28|0.81561
19:06:29|0.81561
19:06:30|0.81561
19:06:31|0.81561
19:06:32|0.81561
19:06:33|0.81561
19:06:34|0.81561
19:06:35|0.81561
19:06:37|0.81561
19:06:38|0.81561
19:06:39|0.81561
19:06:40|0.81561
19:06:41|0.81561
19:06:43|0.81561
19:06:44|0.81561
19:06:45|0.81561
19:06:46|0.81561
19:06:47|0.81757
19:06:48|0.81788
19:06:49|0.81788
19:06:50|0.81788
19:06:51|0.81788
19:06:52|0.81788
19:06:53|0.81788
19:06:55|0.81788
19:06:56|0.81788
19:06:57|0.81788
19:06:58|0.81788
19:06:59|0.81788
19:07:00|0.81788
19:07:00|0.81788
19:07:02|0.81788
19:07:02|0.81788
19:07:03|0.81788
19:07:05|0.81788
19:07:05|0.81788
19:07:06|0.81788
19:07:09|0.81788
19:07:10|0.81788
19:07:10|0.81788
19:07:11|0.81788
19:07:13|0.81788
19:07:13|0.81788
19:07:14|0.8179
19:07:15|0.8179
19:07:16|0.8179
19:07:17|0.8179
19:07:19|0.8179
19:07:20|0.8179
19:07:21|0.8179
19:07:23|0.8179
19:07:24|0.8179
19:07:24|0.8179
19:07:25|0.8179
19:07:27|0.8179
19:07:28|0.8179
19:07:28|0.8179
19:07:29|0.8179
19:07:31|0.81793
19:07:31|0.81793
19:07:32|0.81793
19:07:34|0.81793
19:07:35|0.81793
19:07:36|0.81793
19:07:37|0.81793
19:07:39|0.81914
19:07:40|0.81914
19:07:41|0.81914
19:07:42|0.81914
19:07:43|0.81914
19:07:44|0.81914
19:07:46|0.81914
19:07:46|0.81914
19:07:48|0.81914
19:07:48|0.8179
19:07:49|0.8179
19:07:50|0.8179
19:07:52|0.8179
19:07:53|0.8179
19:07:54|0.8179
19:07:55|0.8179
19:07:56|0.8179
19:07:57|0.8179
19:07:57|0.8179
19:07:59|0.8179
19:07:59|0.8179
19:08:01|0.8179
19:08:01|0.8179
19:08:02|0.8179
19:08:03|0.8179
19:08:04|0.8179
19:08:06|0.8179
19:08:07|0.8179
19:08:08|0.8179
19:08:09|0.8179
19:08:10|0.8179
19:08:11|0.8179
19:08:12|0.8179
19:08:13|0.8179
19:08:14|0.8179
19:08:15|0.8179
19:08:16|0.8179
19:08:16|0.8179
19:08:18|0.8179
19:08:19|0.8179
19:08:21|0.8179
19:08:21|0.8179
19:08:22|0.8179
19:08:24|0.8179
19:08:25|0.8179
19:08:25|0.8179
19:08:27|0.8179
19:08:28|0.8179
19:08:28|0.8179
19:08:29|0.8179
19:08:30|0.8179
19:08:31|0.8179
19:08:32|0.8179
19:08:33|0.8179
19:08:35|0.8179
19:08:36|0.8179
19:08:36|0.81644
19:08:37|0.81644
19:08:39|0.81644
19:08:40|0.8179
19:08:42|0.8179
19:08:43|0.8179
19:08:44|0.8179
19:08:45|0.8179
19:08:46|0.8179
19:08:47|0.8179
19:08:48|0.8179
19:08:49|0.8179
19:08:51|0.8179
19:08:51|0.8179
19:08:53|0.8179
19:08:54|0.8179
19:08:55|0.8179
19:08:56|0.8179
19:08:57|0.8179
19:08:58|0.8179
19:08:59|0.8179
19:09:00|0.8179
19:09:02|0.8179
19:09:03|0.8179
19:09:03|0.8179
19:09:04|0.8179
19:09:05|0.8179
19:09:06|0.8179
19:09:07|0.8179
19:09:08|0.81584
19:09:09|0.81584
19:09:40|0.81584
19:09:41|0.81584
19:09:42|0.81584
19:09:44|0.81584
19:09:45|0.81584
19:09:46|0.81584
19:09:47|0.81584
19:09:48|0.81584
19:09:49|0.81584
19:09:50|0.81584
19:09:51|0.81584
19:09:52|0.81584
19:09:53|0.81584
19:09:54|0.81584
19:09:55|0.81584
19:09:57|0.81584
19:09:58|0.81584
19:09:58|0.81584
19:09:59|0.81584
19:10:00|0.81584
19:10:02|0.81598
19:10:03|0.81598
19:10:05|0.81598
19:10:05|0.81598
19:10:07|0.81598
19:10:08|0.81598
19:10:08|0.81598
19:10:09|0.81598
19:10:11|0.81746
19:10:12|0.81746
19:10:14|0.81746
19:10:14|0.81746
19:10:15|0.81746
19:10:16|0.81746
19:10:18|0.81746
19:10:19|0.81746
19:10:20|0.81746
19:10:20|0.81746
19:10:21|0.81746
19:10:23|0.81746
19:10:24|0.81746
19:10:25|0.81746
19:10:26|0.81746
19:10:27|0.81734
19:10:29|0.81734
19:10:29|0.81734
19:10:31|0.81734
19:10:32|0.81734
19:10:32|0.81734
19:10:34|0.81734
19:10:35|0.81734
19:10:36|0.81734
19:10:36|0.81734
19:10:38|0.81734
19:10:39|0.81734
19:10:40|0.81734
19:10:42|0.81734
19:10:43|0.81734
19:10:43|0.81734
19:10:45|0.81734
19:10:46|0.81746
19:10:47|0.81746
19:10:49|0.81746
19:10:49|0.81746
19:10:51|0.81746
19:10:51|0.81746
19:10:52|0.81746
19:10:53|0.81746
19:10:54|0.81746
19:10:56|0.81746
19:10:57|0.81746
19:10:58|0.8179
19:10:59|0.8179
19:10:59|0.8179
19:11:01|0.8179
19:11:02|0.8179
19:11:03|0.81762
19:11:04|0.81762
19:11:05|0.81904
19:11:06|0.81823
19:11:07|0.81823
19:11:08|0.81823
19:11:09|0.81823
19:11:10|0.81823
19:11:11|0.81823
19:11:12|0.81823
19:11:13|0.81823
19:11:14|0.81823
19:11:15|0.81823
19:11:16|0.81823
19:11:17|0.81823
19:11:18|0.81823
19:11:19|0.81823
19:11:20|0.81823
19:11:22|0.81823
19:11:22|0.81823
19:11:23|0.81823
19:11:24|0.81823
19:11:26|0.81823
19:11:26|0.81823
19:11:27|0.81823
19:11:28|0.81823
19:11:30|0.81823
19:11:31|0.81823
19:11:32|0.81823
19:11:34|0.81823
19:11:34|0.81823
19:11:36|0.81823
19:11:36|0.81823
19:11:37|0.81823
19:11:38|0.81823
19:11:39|0.81823
19:11:40|0.81823
19:11:42|0.81823
19:11:42|0.81823
19:11:44|0.81823
19:11:45|0.81823
19:11:47|0.81823
19:11:48|0.8179
19:11:48|0.8179
19:11:50|0.8179
19:11:51|0.8179
19:11:51|0.8179
19:11:53|0.81821
19:11:54|0.81821
19:11:55|0.81821
19:11:56|0.81821
19:11:57|0.81821
19:11:57|0.81821
19:11:58|0.81821
19:12:00|0.81821
19:12:01|0.81823
19:12:02|0.81823
19:12:02|0.81823
19:12:04|0.81823
19:12:04|0.81892
19:12:06|0.81892
19:12:07|0.81904
19:12:08|0.81904
19:12:08|0.81904
19:12:10|0.81904
19:12:10|0.81904
19:12:12|0.81904
19:12:13|0.81904
19:12:14|0.81904
19:12:15|0.81904
19:12:16|0.81839
19:12:17|0.81916
19:12:18|0.81916
19:12:19|0.8195
19:12:21|0.8195
19:12:21|0.8195
19:12:22|0.8195
19:12:23|0.81833
19:12:24|0.81833
19:12:25|0.81833
19:12:26|0.81833
19:12:28|0.81833
19:12:29|0.81833
19:12:29|0.81833
19:12:30|0.81833
19:12:32|0.81833
19:12:32|0.81833
19:12:33|0.81833
19:12:34|0.81833
19:12:36|0.81833
19:12:37|0.81949
19:12:38|0.81949
19:12:39|0.81949
19:12:39|0.81833
19:12:40|0.81833
19:12:42|0.81833
19:12:44|0.81833
19:12:44|0.81833
19:12:46|0.81833
19:12:47|0.81764
19:12:48|0.81764
19:12:49|0.81764
19:12:50|0.81764
19:12:51|0.81764
19:12:52|0.81764
19:12:53|0.81764
19:12:54|0.81746
19:12:55|0.81746
19:12:56|0.81746
19:12:57|0.81746
19:12:59|0.81625
19:12:59|0.81625
19:13:01|0.81625
19:13:01|0.81625
19:13:03|0.81625
19:13:04|0.81625
19:13:04|0.81625
19:13:05|0.81625
19:13:07|0.81625
19:13:08|0.81625
19:13:08|0.81625
19:13:10|0.81625
19:13:11|0.81625
19:13:11|0.8166
19:13:13|0.8166
19:13:14|0.8166
19:13:15|0.8166
19:13:15|0.8166
19:13:16|0.8166
19:13:18|0.8166
19:13:19|0.8166
19:13:20|0.8166
19:13:21|0.8166
19:13:21|0.8166
19:13:23|0.8166
19:13:24|0.8166
19:13:24|0.8166
19:13:25|0.8166
19:13:27|0.8166
19:13:27|0.8166
19:13:29|0.8166
19:13:30|0.8166
19:13:31|0.8166
19:13:32|0.8166
19:13:33|0.8166
19:13:34|0.8166
19:13:35|0.8166
19:13:36|0.8166
19:13:37|0.8166
19:13:38|0.8166
19:13:38|0.8166
19:13:40|0.8177
19:13:42|0.8177
19:13:43|0.8177
19:13:44|0.81763
19:13:45|0.81763
19:13:46|0.81763
19:13:48|0.81763
19:13:49|0.81763
19:13:49|0.81763
19:13:51|0.81763
19:13:52|0.81763
19:13:53|0.81763
19:13:54|0.81763
19:13:55|0.81763
19:13:56|0.81763
19:13:57|0.81763
19:13:58|0.81763
19:13:59|0.81763
19:14:00|0.81763
19:14:01|0.81763
19:14:02|0.81763
19:14:03|0.81763
19:14:05|0.81763
19:14:06|0.81763
19:14:07|0.81763
19:14:08|0.81763
19:14:09|0.81763
19:14:10|0.81639
19:14:11|0.81639
19:14:12|0.81639
19:14:13|0.81639
19:14:14|0.81639
19:14:15|0.81639
19:14:16|0.81639
19:14:17|0.81639
19:14:18|0.81639
19:14:19|0.81639
19:14:20|0.81639
19:14:21|0.81763
19:14:22|0.81763
19:14:23|0.81763
19:14:24|0.81763
19:14:25|0.81763
19:14:26|0.81682
19:14:27|0.81682
19:14:28|0.81682
19:14:29|0.81682
19:14:31|0.81682
19:14:31|0.81682
19:14:33|0.81682
19:14:34|0.81682
19:14:34|0.81682
19:14:35|0.81682
19:14:37|0.81682
19:14:37|0.81682
19:14:39|0.81682
19:14:39|0.81682
19:14:40|0.81682
19:14:41|0.81682
19:14:42|0.81682
19:14:44|0.81682
19:14:45|0.81682
19:14:47|0.81682
19:14:48|0.81682
19:14:49|0.817
19:14:50|0.817
19:14:51|0.817
19:14:52|0.817
19:14:54|0.817
19:14:54|0.817
19:14:55|0.817
19:14:57|0.817
19:14:57|0.817
19:14:59|0.817
19:15:00|0.817
19:15:00|0.817
19:15:01|0.817
19:15:02|0.817
19:15:03|0.817
19:15:05|0.817
19:15:06|0.817
19:15:07|0.817
19:15:08|0.81683
19:15:08|0.81683
19:15:10|0.81683
19:15:10|0.81683
19:15:11|0.81683
19:15:12|0.81683
19:15:14|0.8177
19:15:14|0.8177
19:15:16|0.8177
19:15:17|0.8177
19:15:18|0.8177
19:15:19|0.8177
19:15:20|0.8177
19:15:21|0.8177
19:15:22|0.8177
19:15:23|0.8177
19:15:24|0.8177
19:15:25|0.8177
19:15:26|0.8177
19:15:27|0.8177
19:15:28|0.8177
19:15:29|0.8177
19:15:30|0.8177
19:15:31|0.8177
19:15:32|0.8177
19:15:33|0.8177
19:15:35|0.8177
19:15:35|0.8177
19:15:36|0.8177
19:15:37|0.8177
19:15:38|0.8177
19:15:40|0.8177
19:15:40|0.8177
19:15:42|0.8177
19:15:42|0.8177
19:15:43|0.8177
19:15:45|0.81951
19:15:46|0.81951
19:15:47|0.81951
19:15:49|0.81951
19:15:50|0.81951
19:15:51|0.81951
19:15:52|0.81951
19:15:53|0.81951
19:15:54|0.81951
19:15:55|0.81951
19:15:56|0.81951
19:15:57|0.81951
19:15:58|0.81951
19:15:59|0.81951
19:16:00|0.81919
19:16:01|0.81919
19:16:02|0.81919
19:16:03|0.81919
19:16:04|0.81919
19:16:05|0.81919
19:16:06|0.81919
19:16:07|0.81919
19:16:08|0.81919
19:16:09|0.81919
19:16:10|0.81919
19:16:11|0.81919
19:16:12|0.81919
19:16:13|0.81919
19:16:14|0.81919
19:16:16|0.81919
19:16:16|0.81919
19:16:17|0.81919
19:16:18|0.81919
19:16:20|0.81919
19:16:21|0.81919
19:16:21|0.81919
19:16:22|0.81919
19:16:23|0.81919
19:16:24|0.81919
19:16:26|0.81919
19:16:26|0.81919
19:16:27|0.81919
19:16:29|0.81919
19:16:30|0.81919
19:16:31|0.81919
19:16:32|0.81919
19:16:33|0.81803
19:16:35|0.81803
19:16:36|0.81803
19:16:36|0.81774
19:16:38|0.81774
19:16:38|0.81774
19:16:39|0.81774
19:16:40|0.81774
19:16:41|0.81774
19:16:42|0.81774
19:16:43|0.81774
19:16:45|0.81774
19:16:45|0.81774
19:16:47|0.81774
19:16:49|0.81774
19:16:50|0.81774
19:16:51|0.81774
19:16:52|0.81774
19:16:53|0.81774
19:16:55|0.81774
19:16:55|0.81682
19:16:57|0.81682
19:16:58|0.81682
19:16:58|0.81682
19:16:59|0.81682
19:17:01|0.81682
19:17:02|0.81682
19:17:03|0.81682
19:17:04|0.81682
19:17:05|0.81682
19:17:06|0.81682
19:17:07|0.81512
19:17:08|0.81512
19:17:09|0.81512
19:17:10|0.81512
19:17:11|0.81512
19:17:13|0.81512
19:17:13|0.81512
19:17:15|0.81512
19:17:16|0.81512
19:17:17|0.81512
19:17:17|0.81512
19:17:19|0.81512
19:17:19|0.81512
19:17:20|0.81512
19:17:21|0.81512
19:17:22|0.81512
19:17:24|0.81512
19:17:25|0.81512
19:17:26|0.81512
19:17:27|0.81512
19:17:28|0.81512
19:17:29|0.81512
19:17:30|0.81512
19:17:31|0.81512
19:17:32|0.81512
19:17:33|0.81512
19:17:34|0.81542
19:17:35|0.81542
19:17:36|0.81542
19:17:37|0.81542
19:17:38|0.81542
19:17:39|0.81542
19:17:40|0.81542
19:17:41|0.81542
19:17:42|0.81542
19:17:43|0.81542
19:17:44|0.81542
19:17:45|0.81542
19:17:46|0.81542
19:17:47|0.81542
19:17:48|0.81542
19:17:49|0.81542
19:17:51|0.81542
19:17:52|0.81542
19:17:53|0.81542
19:17:55|0.81542
19:17:56|0.81542
19:17:56|0.81542
19:17:57|0.81542
19:17:58|0.81542
19:18:00|0.81542
19:18:01|0.81542
19:18:02|0.81536
19:18:03|0.81536
19:18:04|0.81536
19:18:05|0.81536
19:18:06|0.81536
19:18:07|0.81536
19:18:08|0.81536
19:18:09|0.81536
19:18:10|0.81536
19:18:11|0.81536
19:18:12|0.81536
19:18:13|0.81536
19:18:14|0.81682
19:18:16|0.81682
19:18:16|0.81682
19:18:17|0.81682
19:18:18|0.81682
19:18:20|0.81682
19:18:21|0.81682
19:18:21|0.81682
19:18:22|0.81682
19:18:24|0.81682
19:18:25|0.81682
19:18:25|0.81682
19:18:26|0.81682
19:18:28|0.81682
19:18:29|0.81682
19:18:30|0.81682
19:18:30|0.81682
19:18:32|0.81682
19:18:33|0.81682
19:18:33|0.81682
19:18:35|0.81682
19:18:36|0.81682
19:18:37|0.81682
19:18:38|0.81682
19:18:38|0.81682
19:18:40|0.81682
19:18:41|0.81682
19:18:41|0.81682
19:18:43|0.81682
19:18:43|0.81682
19:18:45|0.81682
19:18:45|0.81682
19:18:47|0.81682
19:18:48|0.81682
19:18:50|0.81682
19:18:51|0.81682
19:18:52|0.81682
19:18:53|0.81682
19:18:54|0.81682
19:18:55|0.81717
19:18:56|0.81717
19:18:57|0.81717
19:18:59|0.81717
19:19:00|0.81717
19:19:01|0.81717
19:19:02|0.81717
19:19:03|0.81717
19:19:04|0.81717
19:19:05|0.81774
19:19:07|0.81774
19:19:08|0.81774
19:19:09|0.81774
19:19:10|0.81774
19:19:10|0.81774
19:19:12|0.81774
19:19:13|0.81774
19:19:13|0.81774
19:19:15|0.81774
19:19:16|0.81774
19:19:17|0.81774
19:19:18|0.81774
19:19:19|0.81774
19:19:19|0.81774
19:19:21|0.81774
19:19:22|0.81774
19:19:23|0.81774
19:19:24|0.81774
19:19:25|0.81774
19:19:26|0.81774
19:19:26|0.81774
19:19:28|0.81774
19:19:29|0.81774
19:19:30|0.81776
19:19:31|0.81776
19:19:32|0.81776
19:19:33|0.81749
19:19:33|0.81749
19:19:36|0.81749
19:19:37|0.81776
19:19:38|0.81717
19:19:39|0.81717
19:19:39|0.81717
19:19:41|0.81717
19:19:42|0.81717
19:19:43|0.81717
19:19:43|0.81717
19:19:45|0.81717
19:19:46|0.81682
19:19:46|0.81682
19:19:47|0.81682
19:19:48|0.81682
19:19:51|0.81682
19:19:52|0.81682
19:19:53|0.81682
19:19:54|0.81682
19:19:55|0.81682
19:19:57|0.81569
19:19:58|0.81569
19:19:59|0.81569
19:20:00|0.81569
19:20:01|0.81569
19:20:02|0.81569
19:20:03|0.81569
19:20:04|0.81569
19:20:05|0.81569
19:20:06|0.81569
19:20:07|0.81569
19:20:08|0.81569
19:20:10|0.81569
19:20:10|0.81569
19:20:12|0.81569
19:20:13|0.81542
19:20:13|0.81542
19:20:14|0.81542
19:20:15|0.81542
19:20:16|0.81542
19:20:17|0.81543
19:20:19|0.8166
19:20:20|0.81543
19:20:21|0.81543
19:20:22|0.81543
19:20:23|0.81543
19:20:24|0.81543
19:20:25|0.81543
19:20:26|0.81543
19:20:27|0.81543
19:20:28|0.81543
19:20:29|0.81543
19:20:30|0.81543
19:20:31|0.81542
19:20:32|0.81542
19:20:33|0.8153
19:20:34|0.8153
19:20:35|0.8153
19:20:36|0.8153
19:20:37|0.8153
19:20:38|0.8153
19:20:39|0.8153
19:20:40|0.8153
19:20:41|0.8153
19:20:43|0.8153
19:20:43|0.8153
19:20:44|0.8153
19:20:45|0.8153
19:20:46|0.8153
19:20:47|0.8153
19:20:48|0.8153
19:20:49|0.8153
19:20:50|0.8153
19:20:51|0.8153
19:20:53|0.8153
19:20:54|0.8153
19:20:55|0.8153
19:20:56|0.81431
19:20:58|0.81431
19:20:59|0.81431
19:21:00|0.81431
19:21:01|0.81431
19:21:02|0.81431
19:21:03|0.81431
19:21:04|0.81431
19:21:05|0.81431
19:21:06|0.81414
19:21:07|0.81414
19:21:08|0.81414
19:21:09|0.81414
19:21:10|0.81414
19:21:11|0.8153
19:21:12|0.8153
19:21:13|0.8153
19:21:15|0.8153
19:21:15|0.8153
19:21:16|0.8153
19:21:17|0.8153
19:21:18|0.8153
19:21:19|0.81723
19:21:21|0.81723
19:21:21|0.81723
19:21:22|0.81723
19:21:23|0.81723
19:21:24|0.81723
19:21:25|0.81723
19:21:27|0.81723
19:21:27|0.81723
19:21:28|0.81723
19:21:30|0.81723
19:21:30|0.81723
19:21:31|0.81723
19:21:32|0.81723
19:21:33|0.81723
19:21:34|0.81723
19:21:35|0.81723
19:21:36|0.81723
19:21:38|0.81723
19:21:38|0.81723
19:21:39|0.81723
19:21:40|0.81723
19:21:41|0.81723
19:21:43|0.81723
19:21:43|0.81723
19:21:44|0.81723
19:21:46|0.81723
19:21:46|0.81723
19:21:47|0.81723
19:21:48|0.81723
19:21:49|0.81723
19:21:50|0.81723
19:21:51|0.81723
19:21:53|0.81723
19:21:53|0.81723
19:21:55|0.81723
19:21:55|0.81723
19:21:57|0.81723
19:21:58|0.81723
19:21:59|0.81723
19:22:00|0.81723
19:22:02|0.81723
19:22:03|0.81723
19:22:04|0.81723
19:22:05|0.81723
19:22:06|0.81723
19:22:07|0.81723
19:22:08|0.81723
19:22:09|0.81723
19:22:10|0.81723
19:22:12|0.81723
19:22:13|0.81723
19:22:14|0.81723
19:22:15|0.81723
19:22:15|0.81723
19:22:17|0.81723
19:22:17|0.81723
19:22:19|0.81723
19:22:19|0.81723
19:22:20|0.81723
19:22:22|0.81723
19:22:22|0.81723
19:22:24|0.81723
19:22:25|0.81723
19:22:26|0.81723
19:22:27|0.81723
19:22:27|0.81704
19:22:29|0.81723
19:22:30|0.81723
19:22:30|0.81723
19:22:31|0.81723
19:22:32|0.81723
19:22:33|0.81618
19:22:35|0.81618
19:22:35|0.81618
19:22:36|0.81618
19:22:37|0.81723
19:22:38|0.81723
19:22:40|0.81723
19:22:41|0.81723
19:22:41|0.81723
19:22:42|0.81723
19:22:43|0.81723
19:22:45|0.81723
19:22:46|0.81723
19:22:47|0.81723
19:22:47|0.81723
19:22:49|0.81723
19:22:49|0.81723
19:22:51|0.81723
19:22:52|0.81723
19:22:53|0.81723
19:22:55|0.81647
19:22:56|0.81647
19:22:57|0.81647
19:22:58|0.81647
19:22:59|0.81647
19:23:01|0.81647
19:23:01|0.81647
19:23:04|0.81647
19:23:04|0.81647
19:23:05|0.81647
19:23:06|0.81647
19:23:07|0.81647
19:23:08|0.81647
19:23:10|0.81647
19:23:11|0.81647
19:23:12|0.81632
19:23:12|0.81618
19:23:13|0.81618
19:23:14|0.81618
19:23:15|0.81618
19:23:16|0.81529
19:23:18|0.81712
19:23:19|0.81712
19:23:20|0.81712
19:23:20|0.81712
19:23:21|0.81712
19:23:23|0.81712
19:23:24|0.81704
19:23:24|0.81704
19:23:26|0.81704
19:23:27|0.81704
19:23:27|0.81704
19:23:29|0.81704
19:23:30|0.81704
19:23:31|0.81704
19:23:32|0.81704
19:23:32|0.81704
19:23:34|0.81704
19:23:35|0.81704
19:23:36|0.81704
19:23:37|0.81704
19:23:38|0.81704
19:23:39|0.81704
19:23:40|0.81704
19:23:41|0.81704
19:23:42|0.81618
19:23:43|0.81618
19:23:44|0.81701
19:23:45|0.81701
19:23:46|0.81701
19:23:47|0.81701
19:23:48|0.81701
19:23:49|0.81701
19:23:51|0.81701
19:23:51|0.81701
19:23:52|0.81701
19:23:54|0.81701
19:23:55|0.81701
19:23:56|0.81701
19:23:57|0.81701
19:23:58|0.81669
19:23:58|0.81669
19:23:59|0.81669
19:24:01|0.81669
19:24:01|0.81669
19:24:03|0.81669
19:24:04|0.81669
19:24:05|0.81669
19:24:06|0.81669
19:24:07|0.81669
19:24:08|0.81669
19:24:09|0.81669
19:24:10|0.81669
19:24:11|0.81669
19:24:12|0.81669
19:24:15|0.81669
19:24:15|0.81669
19:24:16|0.81669
19:24:17|0.81669
19:24:19|0.81669
19:24:20|0.81669
19:24:20|0.81669
19:24:22|0.81669
19:24:23|0.81669
19:24:24|0.81669
19:24:24|0.81669
19:24:26|0.81669
19:24:27|0.81669
19:24:28|0.81669
19:24:29|0.81669
19:24:30|0.81669
19:24:31|0.81669
19:24:31|0.81669
19:24:33|0.81669
19:24:34|0.81669
19:24:35|0.8175
19:24:36|0.8175
19:24:37|0.8175
19:24:38|0.81669
19:24:39|0.81669
19:24:40|0.81669
19:24:41|0.81669
19:24:42|0.81669
19:24:44|0.81669
19:24:45|0.81669
19:24:46|0.81669
19:24:46|0.81669
19:24:48|0.81669
19:24:49|0.81669
19:24:50|0.81669
19:24:51|0.81669
19:24:51|0.81669
19:24:53|0.81669
19:24:54|0.81669
19:24:55|0.81669
19:24:57|0.81517
19:24:58|0.81517
19:25:00|0.81517
19:25:01|0.81517
19:25:02|0.81517
19:25:03|0.81517
19:25:04|0.81517
19:25:05|0.81517
19:25:06|0.81659
19:25:07|0.81659
19:25:08|0.81659
19:25:09|0.81659
19:25:10|0.81608
19:25:12|0.81608
19:25:13|0.81608
19:25:14|0.81608
19:25:15|0.81608
19:25:16|0.81608
19:25:16|0.81608
19:25:17|0.81701
19:25:18|0.81701
19:25:20|0.8175
19:25:20|0.8175
19:25:21|0.8175
19:25:22|0.8175
19:25:24|0.8175
19:25:24|0.8175
19:25:25|0.8175
19:25:27|0.8175
19:25:27|0.8175
19:25:28|0.8175
19:25:30|0.8175
19:25:30|0.8175
19:25:31|0.8175
19:25:33|0.81728
19:25:34|0.81728
19:25:35|0.81728
19:25:35|0.81728
19:25:37|0.81728
19:25:37|0.81728
19:25:38|0.81728
19:25:39|0.81728
19:25:40|0.81728
19:25:41|0.81728
19:25:42|0.81728
19:25:43|0.81728
19:25:44|0.81728
19:25:45|0.81728
19:25:46|0.81728
19:25:48|0.81728
19:25:49|0.81728
19:25:50|0.81728
19:25:50|0.81728
19:25:52|0.81728
19:25:52|0.81728
19:25:54|0.81728
19:25:55|0.81728
19:25:56|0.81728
19:25:57|0.81728
19:26:03|0.81728
19:26:04|0.81728
19:26:05|0.81728
19:26:07|0.81728
19:26:07|0.81728
19:26:08|0.81728
19:26:09|0.81728
19:26:11|0.81657
19:26:12|0.81657
19:26:13|0.81657
19:26:14|0.81657
19:26:14|0.81657
19:26:16|0.81657
19:26:17|0.81657
19:26:18|0.81657
19:26:19|0.81657
19:26:20|0.81657
19:26:21|0.81657
19:26:22|0.81657
19:26:23|0.81657
19:26:24|0.81657
19:26:25|0.81657
19:26:26|0.81657
19:26:27|0.81657
19:26:28|0.81657
19:26:29|0.81657
19:26:30|0.81657
19:26:31|0.81657
19:26:32|0.81758
19:26:33|0.81758
19:26:34|0.81758
19:26:35|0.81758
19:26:36|0.81758
19:26:37|0.81758
19:26:38|0.8163
19:26:39|0.8163
19:26:40|0.8163
19:26:41|0.8163
19:26:42|0.8163
19:26:43|0.8163
19:26:44|0.8163
19:26:45|0.8163
19:26:46|0.8163
19:26:47|0.8163
19:26:48|0.8163
19:26:49|0.8163
19:26:50|0.81699
19:26:51|0.81699
19:26:52|0.81699
19:26:53|0.81699
19:26:54|0.81531
19:26:55|0.81531
19:26:57|0.81531
19:26:58|0.81531
19:26:58|0.81531
19:27:00|0.81531
19:27:02|0.81531
19:27:02|0.81531
19:27:03|0.81531
19:27:05|0.81531
19:27:06|0.81531
19:27:07|0.81531
19:27:08|0.81531
19:27:09|0.81531
19:27:11|0.81531
19:27:11|0.81531
19:27:13|0.81531
19:27:13|0.81531
19:27:14|0.81531
19:27:15|0.81665
19:27:16|0.81665
19:27:17|0.81665
19:27:18|0.81665
19:27:20|0.81665
19:27:20|0.81541
19:27:21|0.81541
19:27:22|0.81541
19:27:23|0.81541
19:27:25|0.81541
19:27:26|0.81541
19:27:26|0.81541
19:27:27|0.81541
19:27:28|0.81541
19:27:29|0.81541
19:27:30|0.81541
19:27:32|0.81541
19:27:33|0.81541
19:27:34|0.81541
19:27:34|0.81541
19:27:35|0.81541
19:27:36|0.81541
19:27:37|0.81541
19:27:38|0.81541
19:27:40|0.81541
19:27:41|0.81541
19:27:41|0.81541
19:27:42|0.81541
19:27:43|0.81541
19:27:45|0.81541
19:27:46|0.81541
19:27:47|0.81541
19:27:48|0.81541
19:27:48|0.81541
19:27:49|0.81541
19:27:51|0.81541
19:27:52|0.81541
19:27:52|0.81541
19:27:54|0.81541
19:27:55|0.81541
19:27:56|0.81623
19:27:57|0.81623
19:27:59|0.81623
19:28:00|0.81623
19:28:01|0.81623
19:28:03|0.81623
19:28:04|0.81623
19:28:04|0.81623
19:28:05|0.81623
19:28:07|0.8155
19:28:08|0.8155
19:28:09|0.8155
19:28:10|0.8155
19:28:10|0.8155
19:28:13|0.8155
19:28:14|0.8155
19:28:15|0.8155
19:28:15|0.8155
19:28:18|0.8155
19:28:18|0.8155
19:28:19|0.8155
19:28:21|0.8155
19:28:21|0.8155
19:28:23|0.8155
19:28:23|0.8155
19:28:24|0.8155
19:28:25|0.8155
19:28:26|0.8155
19:28:28|0.8155
19:28:29|0.81542
19:28:30|0.81542
19:28:31|0.81663
19:28:32|0.81663
19:28:33|0.81663
19:28:34|0.81663
19:28:35|0.81663
19:28:36|0.81663
19:28:37|0.81541
19:28:39|0.81541
19:28:39|0.81541
19:28:40|0.81541
19:28:41|0.81541
19:28:43|0.81541
19:28:43|0.81541
19:28:44|0.81541
19:28:46|0.81541
19:28:46|0.81541
19:28:47|0.81541
19:28:48|0.81541
19:28:50|0.81541
19:28:51|0.81541
19:28:52|0.81541
19:28:53|0.81541
19:28:54|0.81541
19:28:55|0.81541
19:28:56|0.81541
19:28:57|0.81541
19:28:59|0.81541
19:29:00|0.81541
19:29:02|0.81541
19:29:02|0.81541
19:29:04|0.81541
19:29:05|0.81541
19:29:06|0.81541
19:29:07|0.81541
19:29:08|0.81551
19:29:09|0.81551
19:29:11|0.81541
19:29:11|0.81541
19:29:12|0.81541
19:29:14|0.81541
19:29:15|0.81541
19:29:16|0.8135
19:29:17|0.8135
19:29:17|0.8135
19:29:18|0.8135
19:29:19|0.8135
19:29:21|0.8135
19:29:22|0.8135
19:29:23|0.8135
19:29:24|0.8135
19:29:25|0.81391
19:29:25|0.81391
19:29:27|0.81391
19:29:28|0.81391
19:29:28|0.81391
19:29:29|0.81391
19:29:31|0.81391
19:29:31|0.81391
19:29:33|0.81391
19:29:34|0.81391
19:29:35|0.81405
19:29:36|0.81405
19:29:38|0.81405
19:29:38|0.81405
19:29:40|0.81407
19:29:40|0.81407
19:29:42|0.81407
19:29:43|0.81407
19:29:43|0.81407
19:29:45|0.81407
19:29:45|0.81407
19:29:47|0.81407
19:29:48|0.81407
19:29:49|0.81407
19:29:50|0.81407
19:29:51|0.81407
19:29:52|0.81407
19:29:53|0.81407
19:29:53|0.81407
19:29:55|0.81407
19:29:56|0.81407
19:29:56|0.81407
19:29:58|0.81407
19:29:59|0.81407
19:30:00|0.81407
19:30:01|0.81407
19:30:03|0.81407
19:30:04|0.81407
19:30:04|0.81407
19:30:06|0.81407
19:30:06|0.81407
19:30:07|0.81407
19:30:08|0.81407
19:30:10|0.81407
19:30:10|0.81407
19:30:12|0.81407
19:30:12|0.81544
19:30:14|0.81544
19:30:15|0.81544
19:30:15|0.81539
19:30:16|0.81539
19:30:17|0.81539
19:30:19|0.81539
19:30:19|0.81539
19:30:21|0.81539
19:30:21|0.81539
19:30:23|0.81539
19:30:23|0.81539
19:30:24|0.81539
19:30:26|0.81539
19:30:26|0.81539
19:30:28|0.81539
19:30:28|0.81539
19:30:30|0.81539
19:30:31|0.81539
19:30:32|0.81535
19:30:33|0.81535
19:30:34|0.81535
19:30:35|0.81535
19:30:36|0.81535
19:30:37|0.81535
19:30:37|0.81535
19:30:39|0.81535
19:30:40|0.81535
19:30:41|0.81535
19:30:42|0.81535
19:30:44|0.81535
19:30:44|0.81535
19:30:46|0.81535
19:30:47|0.81535
19:30:47|0.81535
19:30:48|0.81535
19:30:49|0.81535
19:30:50|0.81512
19:30:51|0.81512
19:30:52|0.81512
19:30:54|0.81512
19:30:54|0.81512
19:30:55|0.81512
19:30:56|0.81512
19:30:57|0.81512
19:30:58|0.81512
19:30:59|0.81512
19:31:01|0.81399
19:31:03|0.81399
19:31:04|0.8139
19:31:06|0.8139
19:31:06|0.8139
19:31:08|0.8139
19:31:09|0.8139
19:31:10|0.81539
19:31:11|0.81539
19:31:12|0.81539
19:31:12|0.81539
19:31:13|0.81539
19:31:15|0.81539
19:31:15|0.81539
19:31:17|0.81539
19:31:17|0.81539
19:31:18|0.81539
19:31:20|0.81539
19:31:21|0.81539
19:31:22|0.81539
19:31:23|0.81539
19:31:24|0.81539
19:31:25|0.81539
19:31:27|0.81539
19:31:27|0.81538
19:31:29|0.81538
19:31:29|0.81538
19:31:31|0.81538
19:31:31|0.81538
19:31:32|0.81538
19:31:34|0.81538
19:31:34|0.81538
19:31:35|0.81538
19:31:37|0.81538
19:31:38|0.81364
19:31:38|0.81364
19:31:40|0.81364
19:31:41|0.81364
19:31:42|0.81364
19:31:43|0.81364
19:31:43|0.81364
19:31:45|0.81364
19:31:47|0.81364
19:31:47|0.81364
19:31:49|0.81364
19:31:49|0.81364
19:31:50|0.81364
19:31:51|0.81364
19:31:53|0.81364
19:31:53|0.81364
19:31:54|0.81364
19:31:55|0.81364
19:31:57|0.81364
19:31:57|0.81364
19:31:58|0.81364
19:31:59|0.8132
19:32:00|0.8132
19:32:02|0.8132
19:32:04|0.8135
19:32:05|0.8135
19:32:06|0.8135
19:32:07|0.8135
19:32:09|0.8135
19:32:10|0.81289
19:32:11|0.812
19:32:11|0.812
19:32:13|0.812
19:32:13|0.812
19:32:15|0.81355
19:32:15|0.81355
19:32:17|0.81355
19:32:17|0.81355
19:32:18|0.81355
19:32:20|0.81355
19:32:20|0.81355
19:32:21|0.81355
19:32:22|0.81355
19:32:24|0.81355
19:32:24|0.81478
19:32:26|0.81478
19:32:27|0.81355
19:32:27|0.81355
19:32:28|0.81355
19:32:30|0.81355
19:32:30|0.81355
19:32:31|0.81355
19:32:32|0.81499
19:32:34|0.81499
19:32:35|0.81499
19:32:36|0.81499
19:32:36|0.81499
19:32:37|0.81499
19:32:39|0.81499
19:32:39|0.81499
19:32:40|0.81499
19:32:42|0.81499
19:32:42|0.81407
19:32:43|0.81407
19:32:45|0.81456
19:32:45|0.81456
19:32:46|0.81257
19:32:47|0.81257
19:32:49|0.81257
19:32:50|0.81257
19:32:51|0.81257
19:32:51|0.81257
19:32:52|0.81257
19:32:53|0.81257
19:32:55|0.81257
19:32:55|0.81071
19:32:57|0.8096
19:32:57|0.8096
19:32:59|0.80902
19:33:00|0.80902
19:33:01|0.80902
19:33:02|0.80902
19:33:04|0.80979
19:33:05|0.80979
19:33:06|0.80902
19:33:07|0.80902
19:33:07|0.809
19:33:09|0.80999
19:33:10|0.80999
19:33:10|0.80999
19:33:12|0.80999
19:33:13|0.80999
19:33:14|0.80999
19:33:15|0.80999
19:33:16|0.80999
19:33:17|0.80999
19:33:18|0.80999
19:33:19|0.80999
19:33:20|0.80999
19:33:21|0.80999
19:33:22|0.80999
19:33:23|0.80999
19:33:24|0.80999
19:33:25|0.80999
19:33:26|0.80999
19:33:27|0.80999
19:33:28|0.80999
19:33:29|0.80999
19:33:30|0.80999
19:33:31|0.80999
19:33:32|0.80999
19:33:33|0.80999
19:33:35|0.80999
19:33:36|0.8099
19:33:36|0.81072
19:33:37|0.81072
19:33:38|0.81072
19:33:40|0.81072
19:33:41|0.81072
19:33:42|0.81072
19:33:42|0.81072
19:33:44|0.81072
19:33:46|0.81072
19:33:46|0.81072
19:33:47|0.81072
19:33:48|0.81072
19:33:49|0.81072
19:33:51|0.81072
19:33:51|0.81072
19:33:52|0.81072
19:33:53|0.81072
19:33:54|0.81072
19:33:55|0.81072
19:33:57|0.80932
19:33:57|0.80932
19:33:58|0.80932
19:33:59|0.80932
19:34:00|0.80932
19:34:01|0.80932
19:34:03|0.80932
19:34:03|0.80932
19:34:05|0.80932
19:34:06|0.80932
19:34:08|0.80932
19:34:09|0.80932
19:34:10|0.80932
19:34:12|0.80932
19:34:12|0.81156
19:34:13|0.81156
19:34:14|0.81156
19:34:16|0.81156
19:34:17|0.81156
19:34:18|0.81157
19:34:19|0.81157
19:34:20|0.81157
19:34:20|0.81157
19:34:21|0.81157
19:34:23|0.81157
19:34:23|0.81157
19:34:25|0.81198
19:34:26|0.81198
19:34:27|0.81198
19:34:27|0.81198
19:34:29|0.81198
19:34:30|0.81198
19:34:31|0.81198
19:34:32|0.81198
19:34:33|0.81198
19:34:34|0.81198
19:34:35|0.81198
19:34:36|0.81198
19:34:36|0.81198
19:34:38|0.81198
19:34:39|0.81198
19:34:40|0.81198
19:34:41|0.81198
19:34:42|0.81198
19:34:43|0.81198
19:34:44|0.81198
19:34:45|0.81198
19:34:46|0.81198
19:34:47|0.81198
19:34:48|0.81198
19:34:49|0.81198
19:34:50|0.81198
19:34:56|0.81027
19:34:57|0.81027
19:34:58|0.81027
19:34:58|0.81027
19:35:00|0.81027
19:35:00|0.81027
19:35:02|0.81027
19:35:02|0.81027
19:35:03|0.81027
19:35:06|0.81027
19:35:07|0.81027
19:35:07|0.81027
19:35:09|0.81027
19:35:10|0.81027
19:35:11|0.81027
19:35:12|0.80934
19:35:13|0.80934
19:35:14|0.80934
19:35:15|0.80934
19:35:16|0.80934
19:35:17|0.81111
19:35:18|0.81111
19:35:19|0.81111
19:35:21|0.81111
19:35:21|0.81111
19:35:22|0.81111
19:35:23|0.81111
19:35:25|0.81111
19:35:26|0.81111
19:35:26|0.81111
19:35:28|0.80932
19:35:29|0.809
19:35:30|0.809
19:35:31|0.809
19:35:32|0.809
19:35:33|0.809
19:35:34|0.80901
19:35:35|0.80901
19:35:36|0.80901
19:35:37|0.80901
19:35:38|0.81037
19:35:39|0.81037
19:35:40|0.80903
19:35:41|0.80903
19:35:42|0.80903
19:35:43|0.81027
19:35:44|0.81027
19:35:45|0.81027
19:35:46|0.81027
19:35:47|0.81027
19:35:48|0.81027
19:35:49|0.81027
19:35:50|0.81027
19:35:51|0.81027
19:35:52|0.81027
19:35:54|0.81027
19:35:55|0.81027
19:35:55|0.81027
19:35:56|0.80903
19:35:58|0.80903
19:35:58|0.80903
19:35:59|0.80903
19:36:01|0.8109
19:36:01|0.8109
19:36:02|0.8109
19:36:03|0.8096
19:36:05|0.8096
19:36:06|0.8096
19:36:08|0.8096
19:36:08|0.8096
19:36:09|0.8096
19:36:11|0.8096
19:36:12|0.8096
19:36:13|0.81
19:36:14|0.80916
19:36:16|0.80916
19:36:16|0.80916
19:36:18|0.80922
19:36:18|0.80922
19:36:20|0.80922
19:36:21|0.80922
19:36:21|0.80922
19:36:22|0.80922
19:36:23|0.80922
19:36:24|0.80922
19:36:25|0.80922
19:36:26|0.80922
19:36:28|0.80922
19:36:28|0.80922
19:36:30|0.80922
19:36:31|0.80922
19:36:32|0.80922
19:36:33|0.80922
19:36:34|0.80922
19:36:35|0.80922
19:36:37|0.80975
19:36:37|0.80975
19:36:38|0.80975
19:36:39|0.809
19:36:41|0.809
19:36:41|0.809
19:36:43|0.809
19:36:44|0.809
19:36:44|0.809
19:36:45|0.809
19:36:47|0.809
19:36:48|0.809
19:36:49|0.809
19:36:50|0.809
19:36:51|0.809
19:36:52|0.809
19:36:54|0.809
19:36:54|0.809
19:36:56|0.809
19:36:57|0.809
19:36:58|0.809
19:36:58|0.809
19:36:59|0.809
19:37:01|0.809
19:37:01|0.809
19:37:02|0.809
19:37:03|0.809
19:37:05|0.809
19:37:05|0.809
19:37:08|0.809
19:37:08|0.809
19:37:09|0.809
19:37:11|0.809
19:37:12|0.809
19:37:13|0.809
19:37:14|0.809
19:37:15|0.809
19:37:16|0.809
19:37:16|0.809
19:37:18|0.809
19:37:20|0.809
19:37:20|0.809
19:37:22|0.809
19:37:23|0.809
19:37:23|0.809
19:37:25|0.809
19:37:25|0.809
19:37:27|0.809
19:37:27|0.81
19:37:29|0.81
19:37:29|0.81
19:37:30|0.81
19:37:31|0.81
19:37:33|0.81
19:37:33|0.81
19:37:35|0.81
19:37:36|0.81
19:37:37|0.81
19:37:38|0.80902
19:37:39|0.80902
19:37:40|0.809
19:37:41|0.81
19:37:42|0.81
19:37:44|0.81
19:37:44|0.8092
19:37:45|0.8092
19:37:46|0.8092
19:37:47|0.8092
19:37:48|0.8092
19:37:49|0.8092
19:37:50|0.80901
19:37:51|0.80901
19:37:53|0.8092
19:37:53|0.8092
19:37:54|0.8092
19:37:56|0.8092
19:37:57|0.809
19:37:58|0.8075
19:37:58|0.807
19:37:59|0.807
19:38:00|0.807
19:38:02|0.807
19:38:02|0.807
19:38:03|0.807
19:38:05|0.807
19:38:05|0.807
19:38:06|0.807
19:38:08|0.80823
19:38:09|0.80823
19:38:10|0.80823
19:38:11|0.80823
19:38:12|0.80823
19:38:14|0.80823
19:38:15|0.80823
19:38:16|0.80823
19:38:17|0.80823
19:38:18|0.80823
19:38:19|0.80823
19:38:20|0.80823
19:38:21|0.80823
19:38:23|0.80823
19:38:24|0.80823
19:38:24|0.808
19:38:26|0.808
19:38:27|0.808
19:38:27|0.808
19:38:28|0.808
19:38:30|0.808
19:38:30|0.808
19:38:32|0.80628
19:38:33|0.80628
19:38:34|0.80628
19:38:35|0.80628
19:38:36|0.80628
19:38:37|0.80628
19:38:38|0.80628
19:38:39|0.80797
19:38:40|0.80797
19:38:41|0.80797
19:38:42|0.80797
19:38:43|0.80797
19:38:44|0.80797
19:38:45|0.80797
19:38:46|0.80797
19:38:47|0.80797
19:38:48|0.80786
19:38:49|0.80786
19:38:50|0.80786
19:38:51|0.80786
19:38:52|0.80786
19:38:53|0.80786
19:38:54|0.80786
19:38:55|0.80786
19:38:56|0.80786
19:38:58|0.80561
19:38:58|0.8055
19:39:00|0.8055
19:39:01|0.8055
19:39:01|0.8055
19:39:02|0.80501
19:39:03|0.80501
19:39:04|0.80652
19:39:05|0.80652
19:39:06|0.80652
19:39:07|0.80652
19:39:09|0.80652
19:39:11|0.80652
19:39:12|0.80652
19:39:12|0.8055
19:39:13|0.8055
19:39:14|0.80538
19:39:15|0.80442
19:39:16|0.80442
19:39:17|0.80442
19:39:18|0.80442
19:39:19|0.80442
19:39:21|0.80442
19:39:22|0.80442
19:39:23|0.80442
19:39:24|0.80442
19:39:24|0.80442
19:39:25|0.80442
19:39:26|0.80442
19:39:27|0.80442
19:39:29|0.80442
19:39:30|0.804
19:39:30|0.804
19:39:31|0.804
19:39:33|0.80442
19:39:34|0.80439
19:39:35|0.80439
19:39:35|0.80442
19:39:36|0.80442
19:39:37|0.80442
19:39:38|0.80442
19:39:39|0.80442
19:39:41|0.80442
19:39:41|0.80442
19:39:42|0.80442
19:39:44|0.80442
19:39:45|0.80442
19:39:46|0.80442
19:39:47|0.80442
19:39:48|0.804
19:39:48|0.804
19:39:50|0.804
19:39:50|0.804
19:39:51|0.80499
19:39:53|0.80499
19:39:53|0.80499
19:39:55|0.80499
19:39:55|0.80499
19:39:56|0.80499
19:39:57|0.805
19:39:58|0.805
19:40:00|0.805
19:40:01|0.805
19:40:02|0.805
19:40:03|0.805
19:40:04|0.805
19:40:05|0.805
19:40:06|0.805
19:40:07|0.805
19:40:08|0.805
19:40:09|0.805
19:40:11|0.805
19:40:12|0.805
19:40:13|0.805
19:40:14|0.805
19:40:14|0.805
19:40:16|0.805
19:40:17|0.805
19:40:18|0.805
19:40:19|0.805
19:40:19|0.805
19:40:22|0.805
19:40:23|0.805
19:40:24|0.805
19:40:24|0.805
19:40:26|0.805
19:40:27|0.805
19:40:27|0.805
19:40:28|0.805
19:40:29|0.80401
19:40:30|0.80401
19:40:31|0.80401
19:40:33|0.80401
19:40:35|0.80401
19:40:35|0.80401
19:40:36|0.80401
19:40:37|0.80401
19:40:38|0.80401
19:40:39|0.80401
19:40:40|0.80401
19:40:41|0.80401
19:40:42|0.80401
19:40:43|0.80401
19:40:44|0.80401
19:40:45|0.80401
19:40:46|0.80401
19:40:47|0.80401
19:40:48|0.80401
19:40:50|0.80401
19:40:51|0.80401
19:40:51|0.80401
19:40:53|0.80401
19:40:54|0.80509
19:40:54|0.80509
19:40:55|0.80509
19:40:56|0.80509
19:40:57|0.80508
19:40:58|0.80508
19:41:00|0.80508
19:41:01|0.80508
19:41:01|0.80508
19:41:03|0.80508
19:41:03|0.80508
19:41:05|0.80508
19:41:06|0.80508
19:41:07|0.80508
19:41:08|0.80508
19:41:09|0.80508
19:41:09|0.80508
19:41:12|0.80508
19:41:13|0.80509
19:41:14|0.80509
19:41:15|0.80509
19:41:16|0.80509
19:41:17|0.80538
19:41:18|0.80508
19:41:19|0.80509
19:41:20|0.80509
19:41:21|0.80509
19:41:22|0.80509
19:41:24|0.80509
19:41:25|0.80501
19:41:26|0.80501
19:41:27|0.80501
19:41:28|0.80501
19:41:29|0.80501
19:41:30|0.80501
19:41:31|0.80501
19:41:32|0.80501
19:41:34|0.80501
19:41:34|0.80509
19:41:35|0.80509
19:41:37|0.80509
19:41:37|0.80509
19:41:38|0.804
19:41:39|0.804
19:41:40|0.804
19:41:41|0.804
19:41:43|0.804
19:41:43|0.804
19:41:45|0.804
19:41:46|0.804
19:41:47|0.804
19:41:47|0.804
19:41:48|0.804
19:41:49|0.804
19:41:50|0.804
19:41:51|0.804
19:41:53|0.804
19:41:54|0.804
19:41:55|0.804
19:41:55|0.804
19:41:56|0.804
19:41:57|0.804
19:41:58|0.804
19:42:00|0.804
19:42:01|0.804
19:42:01|0.804
19:42:02|0.804
19:42:03|0.804
19:42:04|0.804
19:42:05|0.804
19:42:06|0.804
19:42:07|0.804
19:42:09|0.804
19:42:09|0.804
19:42:11|0.804
19:42:11|0.80531
19:42:12|0.804
19:42:14|0.804
19:42:15|0.804
19:42:15|0.804
19:42:17|0.804
19:42:18|0.804
19:42:19|0.804
19:42:19|0.804
19:42:21|0.804
19:42:22|0.804
19:42:23|0.804
19:42:24|0.804
19:42:25|0.804
19:42:26|0.804
19:42:27|0.804
19:42:29|0.804
19:42:29|0.804
19:42:31|0.804
19:42:31|0.804
19:42:32|0.804
19:42:34|0.804
19:42:34|0.804
19:42:36|0.804
19:42:37|0.804
19:42:37|0.804
19:42:38|0.804
19:42:39|0.804
19:42:41|0.804
19:42:41|0.80574
19:42:42|0.80574
19:42:43|0.80574
19:42:45|0.80574
19:42:46|0.80574
19:42:47|0.80574
19:42:48|0.80348
19:42:49|0.80348
19:42:50|0.80348
19:42:50|0.80348
19:42:51|0.80348
19:42:52|0.80348
19:42:54|0.80348
19:42:54|0.80575
19:42:55|0.80575
19:42:56|0.80575
19:42:57|0.80575
19:42:59|0.80575
19:43:00|0.80575
19:43:01|0.80575
19:43:02|0.80575
19:43:02|0.80575
19:43:03|0.80575
19:43:05|0.80575
19:43:05|0.80575
19:43:06|0.80575
19:43:08|0.80575
19:43:09|0.80575
19:43:10|0.80575
19:43:11|0.80575
19:43:12|0.80575
19:43:13|0.80534
19:43:15|0.80534
19:43:15|0.80534
19:43:17|0.80534
19:43:18|0.80534
19:43:19|0.80534
19:43:20|0.80371
19:43:21|0.80371
19:43:22|0.80371
19:43:23|0.80371
19:43:24|0.80371
19:43:25|0.80535
19:43:26|0.80535
19:43:27|0.80535
19:43:28|0.80535
19:43:29|0.80535
19:43:31|0.80535
19:43:32|0.80535
19:43:32|0.80535
19:43:33|0.80535
19:43:35|0.80535
19:43:35|0.80535
19:43:37|0.80535
19:43:37|0.80535
19:43:38|0.80535
19:43:40|0.80535
19:43:41|0.80535
19:43:42|0.80535
19:43:43|0.80535
19:43:44|0.80535
19:43:45|0.80535
19:43:46|0.80535
19:43:46|0.80535
19:43:48|0.80535
19:43:49|0.80535
19:43:50|0.80535
19:43:50|0.80535
19:43:51|0.80535
19:43:53|0.80535
19:43:54|0.80535
19:43:55|0.80535
19:43:57|0.80535
19:43:57|0.80535
19:43:58|0.80533
19:43:59|0.80533
19:44:00|0.80533
19:44:01|0.80533
19:44:02|0.80533
19:44:04|0.80533
19:44:04|0.80375
19:44:05|0.80375
19:44:06|0.80375
19:44:08|0.80375
19:44:08|0.80375
19:44:09|0.80375
19:44:11|0.80375
19:44:11|0.80375
19:44:12|0.80375
19:44:14|0.80375
19:44:15|0.80375
19:44:16|0.80375
19:44:17|0.80375
19:44:18|0.80375
19:44:20|0.80375
19:44:21|0.80375
19:44:22|0.80375
19:44:23|0.80375
19:44:24|0.80375
19:44:26|0.80375
19:44:26|0.80375
19:44:27|0.80375
19:44:28|0.80375
19:44:30|0.80375
19:44:30|0.80375
19:44:32|0.80375
19:44:32|0.80375
19:44:33|0.80375
19:44:34|0.80375
19:44:35|0.80375
19:44:37|0.80375
19:44:38|0.80375
19:44:39|0.80375
19:44:39|0.80375
19:44:41|0.80375
19:44:42|0.80375
19:44:43|0.80375
19:44:44|0.80375
19:44:45|0.80375
19:44:46|0.80375
19:44:47|0.80495
19:44:48|0.80495
19:44:49|0.80495
19:44:50|0.80495
19:44:51|0.80495
19:44:53|0.80495
19:44:53|0.80495
19:44:54|0.80494
19:44:56|0.80494
19:44:56|0.80494
19:44:57|0.80494
19:44:58|0.80494
19:44:59|0.80494
19:45:00|0.80494
19:45:01|0.80494
19:45:03|0.80494
19:45:04|0.80494
19:45:05|0.805
19:45:07|0.805
19:45:07|0.805
19:45:09|0.805
19:45:10|0.805
19:45:10|0.805
19:45:11|0.805
19:45:12|0.805
19:45:13|0.80575
19:45:15|0.80575
19:45:16|0.80575
19:45:18|0.80575
19:45:19|0.805
19:45:20|0.805
19:45:21|0.805
19:45:22|0.805
19:45:23|0.805
19:45:24|0.805
19:45:26|0.805
19:45:27|0.805
19:45:28|0.80375
19:45:29|0.80375
19:45:30|0.80431
19:45:30|0.80431
19:45:32|0.8035
19:45:33|0.8035
19:45:34|0.8035
19:45:35|0.8035
19:45:36|0.8035
19:45:37|0.80402
19:45:38|0.80402
19:45:39|0.80402
19:45:41|0.80402
19:45:41|0.80402
19:45:42|0.80402
19:45:43|0.80402
19:45:45|0.80402
19:45:45|0.80402
19:45:47|0.80402
19:45:48|0.8035
19:45:48|0.8035
19:45:50|0.8035
19:45:51|0.8035
19:45:51|0.8035
19:45:53|0.80367
19:45:54|0.80367
19:45:55|0.80367
19:45:56|0.80367
19:45:57|0.80275
19:45:57|0.80275
19:45:59|0.80094
19:45:59|0.799
19:46:01|0.79958
19:46:02|0.8
19:46:03|0.8
19:46:04|0.80011
19:46:05|0.80011
19:46:06|0.80011
19:46:07|0.80011
19:46:08|0.80011
19:46:09|0.80114
19:46:10|0.80016
19:46:11|0.79956
19:46:12|0.80215
19:46:13|0.80215
19:46:14|0.79957
19:46:15|0.79957
19:46:16|0.79957
19:46:17|0.79957
19:46:18|0.79957
19:46:19|0.79957
19:46:21|0.79957
19:46:21|0.79957
19:46:22|0.79957
19:46:23|0.79964
19:46:25|0.79964
19:46:25|0.79964
19:46:27|0.79964
19:46:28|0.79964
19:46:29|0.8
19:46:30|0.8
19:46:31|0.8
19:46:31|0.8
19:46:33|0.8
19:46:34|0.8
19:46:35|0.8
19:46:36|0.8
19:46:37|0.8
19:46:38|0.8
19:46:39|0.8
19:46:39|0.8
19:46:41|0.8
19:46:41|0.8
19:46:43|0.8
19:46:43|0.8
19:46:44|0.8
19:46:45|0.8
19:46:47|0.8
19:46:48|0.8
19:46:49|0.8
19:46:50|0.8
19:46:51|0.79955
19:46:52|0.79955
19:46:53|0.79987
19:46:54|0.79987
19:46:55|0.79987
19:46:56|0.8
19:46:57|0.8
19:46:58|0.8
19:46:59|0.8
19:47:00|0.8
19:47:01|0.8
19:47:02|0.798
19:47:03|0.798
19:47:04|0.798
19:47:05|0.79895
19:47:06|0.79906
19:47:07|0.79973
19:47:08|0.79973
19:47:10|0.79973
19:47:10|0.79973
19:47:11|0.79973
19:47:12|0.79973
19:47:13|0.79973
19:47:14|0.79973
19:47:15|0.79973
19:47:17|0.79973
19:47:18|0.79973
19:47:20|0.79973
19:47:21|0.79973
19:47:22|0.79973
19:47:23|0.79973
19:47:24|0.79973
19:47:24|0.79973
19:47:26|0.79973
19:47:27|0.79973
19:47:28|0.79973
19:47:29|0.79973
19:47:29|0.79973
19:47:31|0.79973
19:47:31|0.79973
19:47:33|0.79973
19:47:33|0.79973
19:47:35|0.79973
19:47:36|0.79973
19:47:37|0.79973
19:47:38|0.79973
19:47:38|0.79973
19:47:39|0.79973
19:47:41|0.799
19:47:42|0.799
19:47:43|0.799
19:47:43|0.799
19:47:44|0.799
19:47:45|0.799
19:47:46|0.799
19:47:48|0.799
19:47:49|0.799
19:47:50|0.799
19:47:51|0.799
19:47:52|0.799
19:47:53|0.799
19:47:54|0.799
19:47:55|0.799
19:47:56|0.799
19:47:58|0.79916
19:47:58|0.79916
19:48:00|0.79916
19:48:00|0.79916
19:48:01|0.79916
19:48:02|0.79916
19:48:03|0.79916
19:48:04|0.79916
19:48:05|0.79916
19:48:06|0.79916
19:48:08|0.79916
19:48:08|0.79916
19:48:10|0.79916
19:48:11|0.79916
19:48:11|0.79916
19:48:12|0.79916
19:48:13|0.79916
19:48:14|0.79916
19:48:16|0.79973
19:48:16|0.80047
19:48:17|0.80047
19:48:18|0.80067
19:48:19|0.80115
19:48:20|0.80115
19:48:22|0.80115
19:48:23|0.80098
19:48:24|0.80098
19:48:25|0.80098
19:48:26|0.79846
19:48:27|0.79846
19:48:28|0.79846
19:48:29|0.79846
19:48:30|0.79846
19:48:31|0.79846
19:48:32|0.79846
19:48:33|0.79846
19:48:34|0.79846
19:48:35|0.79846
19:48:36|0.79846
19:48:37|0.79914
19:48:39|0.79914
19:48:39|0.79914
19:48:40|0.79914
19:48:42|0.79914
19:48:43|0.79914
19:48:43|0.79914
19:48:45|0.79914
19:48:46|0.79914
19:48:47|0.79914
19:48:47|0.79914
19:48:48|0.79914
19:48:50|0.80115
19:48:50|0.80115
19:48:51|0.80115
19:48:53|0.80115
19:48:54|0.80115
19:48:54|0.80115
19:48:55|0.80115
19:48:57|0.80115
19:48:58|0.80115
19:48:58|0.80115
19:48:59|0.80115
19:49:01|0.80115
19:49:01|0.80115
19:49:02|0.80115
19:49:03|0.80115
19:49:05|0.80115
19:49:05|0.80115
19:49:07|0.80115
19:49:08|0.80115
19:49:09|0.80115
19:49:10|0.80115
19:49:10|0.80115
19:49:12|0.80115
19:49:13|0.80115
19:49:13|0.80183
19:49:15|0.80183
19:49:15|0.80183
19:49:17|0.80183
19:49:17|0.80377
19:49:20|0.80377
19:49:21|0.80377
19:49:22|0.80377
19:49:23|0.80377
19:49:25|0.80377
19:49:26|0.80377
19:49:26|0.80377
19:49:27|0.80377
19:49:29|0.80377
19:49:30|0.80377
19:49:30|0.80377
19:49:31|0.80377
19:49:33|0.80323
19:49:34|0.80323
19:49:36|0.80323
19:49:37|0.80323
19:49:38|0.80323
19:49:39|0.80323
19:49:39|0.80323
19:49:40|0.80323
19:49:42|0.80323
19:49:42|0.80323
19:49:43|0.80323
19:49:45|0.80323
19:49:45|0.80323
19:49:46|0.80323
19:49:47|0.80321
19:49:49|0.80321
19:49:49|0.80323
19:49:50|0.80323
19:49:52|0.80323
19:49:52|0.80323
19:49:53|0.80323
19:49:54|0.80323
19:49:55|0.80323
19:49:57|0.80323
19:49:57|0.802
19:49:58|0.802
19:50:00|0.802
19:50:01|0.802
19:50:02|0.802
19:50:03|0.802
19:50:04|0.802
19:50:05|0.802
19:50:06|0.802
19:50:08|0.80323
19:50:09|0.80337
19:50:09|0.80337
19:50:11|0.80337
19:50:12|0.80336
19:50:12|0.80336
19:50:13|0.80336
19:50:14|0.80336
19:50:15|0.80337
19:50:17|0.80337
19:50:17|0.80337
19:50:19|0.80337
19:50:21|0.80419
19:50:22|0.80419
19:50:23|0.80419
19:50:24|0.80419
19:50:24|0.80419
19:50:26|0.80485
19:50:27|0.80485
19:50:28|0.80485
19:50:29|0.80342
19:50:30|0.80342
19:50:31|0.80342
19:50:32|0.80358
19:50:33|0.80358
19:50:35|0.80525
19:50:35|0.80525
19:50:36|0.80525
19:50:37|0.80525
19:50:39|0.80525
19:50:40|0.80525
19:50:41|0.80525
19:50:41|0.805
19:50:43|0.805
19:50:43|0.805
19:50:44|0.805
19:50:45|0.805
19:50:47|0.805
19:50:47|0.805
19:50:49|0.805
19:50:49|0.805
19:50:51|0.805
19:50:51|0.805
19:50:52|0.805
19:50:54|0.805
19:50:54|0.80358
19:50:55|0.80508
19:50:57|0.80508
19:50:57|0.80508
19:50:58|0.80508
19:51:00|0.80508
19:51:00|0.80508
19:51:02|0.80508
19:51:03|0.80358
19:51:03|0.80358
19:51:05|0.80457
19:51:05|0.80457
19:51:06|0.80457
19:51:07|0.80457
19:51:09|0.80457
19:51:09|0.80457
19:51:10|0.80457
19:51:12|0.8044
19:51:12|0.8044
19:51:13|0.8044
19:51:15|0.8044
19:51:16|0.8044
19:51:16|0.8044
19:51:17|0.8044
19:51:18|0.8044
19:51:19|0.8044
19:51:20|0.8044
19:51:22|0.8044
19:51:22|0.8044
19:51:24|0.8044
19:51:25|0.8044
19:51:26|0.8044
19:51:27|0.80342
19:51:28|0.80342
19:51:30|0.80329
19:51:30|0.80327
19:51:31|0.80327
19:51:33|0.80327
19:51:34|0.80327
19:51:34|0.80327
19:51:36|0.80327
19:51:37|0.80327
19:51:37|0.80327
19:51:39|0.80327
19:51:40|0.80327
19:51:40|0.8039
19:51:42|0.8039
19:51:42|0.80332
19:51:43|0.80332
19:51:45|0.80332
19:51:46|0.80331
19:51:47|0.80331
19:51:48|0.80331
19:51:49|0.80331
19:51:50|0.80331
19:51:51|0.80331
19:51:52|0.80331
19:51:53|0.8044
19:51:54|0.80483
19:51:55|0.80483
19:51:56|0.80483
19:51:57|0.80483
19:51:58|0.80483
19:51:59|0.80483
19:52:00|0.80483
19:52:01|0.80483
19:52:02|0.80483
19:52:03|0.80483
19:52:04|0.8034
19:52:05|0.8034
19:52:06|0.8034
19:52:07|0.8034
19:52:08|0.8034
19:52:09|0.8034
19:52:10|0.8034
19:52:11|0.8034
19:52:12|0.8034
19:52:13|0.8034
19:52:14|0.8034
19:52:15|0.8034
19:52:16|0.8034
19:52:17|0.8034
19:52:18|0.8034
19:52:19|0.8034
19:52:20|0.8034
19:52:21|0.8034
19:52:23|0.8034
19:52:23|0.8034
19:52:25|0.8034
19:52:26|0.8034
19:52:27|0.8034
19:52:28|0.8034
19:52:29|0.8034
19:52:30|0.8034
19:52:31|0.8034
19:52:32|0.8034
19:52:33|0.8034
19:52:34|0.8034
19:52:35|0.8034
19:52:37|0.8034
19:52:37|0.8034
19:52:39|0.8034
19:52:39|0.8034
19:52:40|0.8034
19:52:41|0.80434
19:52:43|0.80434
19:52:43|0.80434
19:52:44|0.80462
19:52:45|0.80462
19:52:46|0.80462
19:52:47|0.80462
19:52:48|0.80462
19:52:50|0.80462
19:52:50|0.80462
19:52:51|0.80462
19:52:53|0.80462
19:52:54|0.80462
19:52:54|0.80462
19:52:56|0.80462
19:52:56|0.80462
19:52:58|0.80462
19:52:59|0.80462
19:52:59|0.80462
19:53:01|0.80462
19:53:01|0.80462
19:53:02|0.80462
19:53:03|0.80462
19:53:05|0.80462
19:53:05|0.80462
19:53:06|0.80462
19:53:07|0.80462
19:53:08|0.80462
19:53:10|0.80462
19:53:11|0.80462
19:53:11|0.8034
19:53:12|0.8034
19:53:14|0.8034
19:53:15|0.8034
19:53:16|0.8034
19:53:17|0.8034
19:53:17|0.8034
19:53:18|0.8034
19:53:19|0.8034
19:53:21|0.8034
19:53:21|0.8034
19:53:23|0.8034
19:53:24|0.8034
19:53:26|0.8034
19:53:27|0.8034
19:53:27|0.8034
19:53:29|0.8034
19:53:30|0.8034
19:53:31|0.80353
19:53:32|0.80353
19:53:34|0.80403
19:53:35|0.80345
19:53:36|0.80345
19:53:37|0.80345
19:53:38|0.8034
19:53:39|0.8034
19:53:39|0.8034
19:53:40|0.8034
19:53:41|0.8034
19:53:42|0.8034
19:53:43|0.8034
19:53:44|0.8034
19:53:46|0.8034
19:53:46|0.8034
19:53:48|0.8034
19:53:48|0.8034
19:53:49|0.8034
19:53:51|0.8034
19:53:52|0.8034
19:53:53|0.8034
19:53:54|0.8034
19:53:55|0.80341
19:53:56|0.80341
19:53:57|0.80341
19:53:59|0.80341
19:54:00|0.80341
19:54:01|0.80341
19:54:01|0.80341
19:54:02|0.80341
19:54:04|0.80341
19:54:04|0.80341
19:54:05|0.80341
19:54:06|0.80341
19:54:07|0.80341
19:54:08|0.80341
19:54:10|0.80341
19:54:10|0.80341
19:54:12|0.80379
19:54:12|0.80379
19:54:13|0.80432
19:54:14|0.80432
19:54:16|0.80432
19:54:16|0.80432
19:54:18|0.80432
19:54:18|0.80432
19:54:19|0.80432
19:54:21|0.80432
19:54:22|0.80432
19:54:23|0.80432
19:54:24|0.80343
19:54:26|0.80432
19:54:27|0.80431
19:54:28|0.80431
19:54:29|0.80431
19:54:30|0.80431
19:54:32|0.80431
19:54:32|0.80431
19:54:34|0.80432
19:54:35|0.80432
19:54:35|0.80432
19:54:37|0.80432
19:54:38|0.80432
19:54:39|0.80432
19:54:40|0.80432
19:54:41|0.80432
19:54:42|0.80432
19:54:43|0.80432
19:54:44|0.8034
19:54:45|0.8034
19:54:46|0.8034
19:54:46|0.8034
19:54:48|0.8034
19:54:48|0.8034
19:54:50|0.8034
19:54:51|0.8034
19:54:52|0.8034
19:54:52|0.8034
19:54:54|0.8034
19:54:54|0.80404
19:54:56|0.80342
19:54:57|0.80342
19:54:58|0.80342
19:54:59|0.80342
19:55:00|0.80342
19:55:00|0.80342
19:55:02|0.80342
19:55:03|0.80342
19:55:03|0.80342
19:55:05|0.80342
19:55:06|0.80371
19:55:07|0.80363
19:55:08|0.80363
19:55:09|0.80363
19:55:10|0.8034
19:55:11|0.80431
19:55:11|0.80431
19:55:13|0.80431
19:55:14|0.80431
19:55:15|0.80345
19:55:16|0.8043
19:55:16|0.8043
19:55:18|0.8043
19:55:19|0.80483
19:55:20|0.80483
19:55:21|0.8055
19:55:21|0.8055
19:55:23|0.8055
19:55:24|0.8055
19:55:26|0.8055
19:55:27|0.8055
19:55:28|0.8055
19:55:28|0.8055
19:55:30|0.8055
19:55:30|0.8055
19:55:32|0.8055
19:55:33|0.8055
19:55:33|0.8055
19:55:35|0.8055
19:55:35|0.8055
19:55:36|0.8055
19:55:37|0.8055
19:55:38|0.8055
19:55:39|0.8055
19:55:40|0.8055
19:55:42|0.8055
19:55:42|0.8055
19:55:43|0.8055
19:55:45|0.8055
19:55:45|0.8055
19:55:46|0.8055
19:55:47|0.8055
19:55:49|0.8055
19:55:49|0.8055
19:55:50|0.8055
19:55:51|0.8055
19:55:53|0.8055
19:55:54|0.8055
19:55:54|0.80551
19:55:56|0.80551
19:55:56|0.80551
19:55:58|0.80551
19:55:58|0.80551
19:56:00|0.80551
19:56:01|0.80551
19:56:02|0.80551
19:56:03|0.80551
19:56:04|0.80551
19:56:04|0.80551
19:56:06|0.80551
19:56:06|0.8055
19:56:08|0.8055
19:56:09|0.8055
19:56:10|0.80551
19:56:10|0.80551
19:56:12|0.80551
19:56:13|0.80551
19:56:13|0.80551
19:56:15|0.80551
19:56:15|0.80551
19:56:16|0.80551
19:56:18|0.80551
19:56:19|0.80599
19:56:20|0.80599
19:56:21|0.80599
19:56:22|0.80599
19:56:23|0.80599
19:56:23|0.80599
19:56:24|0.80599
19:56:27|0.80599
19:56:27|0.80599
19:56:28|0.80599
19:56:29|0.80599
19:56:30|0.80599
19:56:31|0.80599
19:56:33|0.80599
19:56:33|0.80599
19:56:35|0.80599
19:56:36|0.80599
19:56:37|0.80599
19:56:38|0.80599
19:56:39|0.80599
19:56:40|0.8055
19:56:41|0.8055
19:56:42|0.8055
19:56:43|0.8055
19:56:44|0.8055
19:56:45|0.8055
19:56:46|0.8055
19:56:47|0.8055
19:56:48|0.8055
19:56:49|0.8055
19:56:50|0.8055
19:56:51|0.8055
19:56:52|0.8055
19:56:53|0.80403
19:56:54|0.80403
19:56:55|0.80403
19:56:56|0.80403
19:56:57|0.80403
19:56:58|0.80403
19:56:59|0.80403
19:57:00|0.80403
19:57:01|0.80403
19:57:02|0.80403
19:57:03|0.80403
19:57:05|0.80403
19:57:05|0.80403
19:57:06|0.80403
19:57:08|0.80403
19:57:09|0.80403
19:57:09|0.80403
19:57:11|0.80403
19:57:12|0.80599
19:57:12|0.80599
19:57:13|0.80599
19:57:15|0.80599
19:57:16|0.80599
19:57:17|0.80599
19:57:18|0.80599
19:57:18|0.8058
19:57:20|0.8058
19:57:20|0.8058
19:57:21|0.8058
19:57:22|0.8058
19:57:24|0.8058
19:57:24|0.8058
19:57:26|0.8058
19:57:28|0.8058
19:57:29|0.8058
19:57:30|0.8058
19:57:31|0.8058
19:57:32|0.8058
19:57:33|0.8058
19:57:34|0.8058
19:57:35|0.8058
19:57:37|0.8058
19:57:38|0.80692
19:57:39|0.80692
19:57:40|0.80692
19:57:41|0.80692
19:57:42|0.80692
19:57:43|0.80692
19:57:44|0.80692
19:57:45|0.80692
19:57:46|0.80803
19:57:46|0.80803
19:57:48|0.80803
19:57:49|0.80803
19:57:50|0.80803
19:57:51|0.80821
19:57:52|0.80821
19:57:53|0.80821
19:57:53|0.80821
19:57:55|0.80821
19:57:56|0.80821
19:57:56|0.80821
19:57:58|0.80821
19:57:59|0.80821
19:58:00|0.80821
19:58:01|0.80821
19:58:02|0.80821
19:58:03|0.80821
19:58:04|0.80821
19:58:05|0.80821
19:58:06|0.80821
19:58:07|0.80821
19:58:08|0.80821
19:58:09|0.80821
19:58:10|0.80821
19:58:11|0.80821
19:58:12|0.80821
19:58:13|0.80718
19:58:14|0.8087
19:58:15|0.8087
19:58:16|0.8087
19:58:17|0.8087
19:58:19|0.8087
19:58:19|0.8087
19:58:21|0.8087
19:58:22|0.8087
19:58:22|0.807
19:58:23|0.807
19:58:25|0.807
19:58:26|0.807
19:58:27|0.807
19:58:29|0.807
19:58:30|0.80821
19:58:32|0.80821
19:58:32|0.80821
19:58:34|0.80821
19:58:35|0.80708
19:58:35|0.80805
19:58:37|0.80805
19:58:37|0.807
19:58:39|0.807
19:58:40|0.807
19:58:41|0.807
19:58:41|0.807
19:58:42|0.807
19:58:43|0.807
19:58:44|0.807
19:58:46|0.807
19:58:47|0.807
19:58:48|0.807
19:58:48|0.807
19:58:50|0.807
19:58:51|0.807
19:58:52|0.807
19:58:52|0.807
19:58:54|0.807
19:58:55|0.807
19:58:56|0.807
19:58:57|0.807
19:58:57|0.807
19:58:58|0.807
19:59:00|0.807
19:59:01|0.807
19:59:02|0.807
19:59:03|0.807
19:59:04|0.807
19:59:05|0.807
19:59:06|0.807
19:59:07|0.807
19:59:09|0.807
19:59:09|0.807
19:59:11|0.807
19:59:12|0.80612
19:59:13|0.80612
19:59:13|0.80612
19:59:15|0.80612
19:59:15|0.80612
19:59:17|0.80612
19:59:17|0.80615
19:59:19|0.80615
19:59:20|0.80615
19:59:20|0.80615
19:59:21|0.80615
19:59:22|0.80615
19:59:23|0.80615
19:59:25|0.80615
19:59:25|0.80615
19:59:26|0.80615
19:59:28|0.80615
19:59:29|0.80615
19:59:31|0.80615
19:59:32|0.80615
19:59:33|0.80615
19:59:34|0.80615
19:59:35|0.80615
19:59:35|0.80615
19:59:38|0.80725
19:59:39|0.80725
19:59:40|0.80725
19:59:40|0.80725
19:59:42|0.80725
19:59:42|0.80725
19:59:44|0.80725
19:59:45|0.80725
19:59:46|0.80725
19:59:47|0.80725
19:59:48|0.80725
19:59:49|0.80725
19:59:50|0.80725
19:59:51|0.80725
19:59:52|0.80725
19:59:53|0.80725
19:59:54|0.80725
19:59:55|0.80725
19:59:56|0.8069
19:59:57|0.8069
19:59:58|0.8069
19:59:59|0.80683
20:00:00|0.80679
20:00:01|0.80679
20:00:02|0.80679
20:00:03|0.80679
20:00:05|0.80679
20:00:06|0.80679
20:00:07|0.80679
20:00:07|0.80679
20:00:08|0.80679
20:00:09|0.80679
20:00:10|0.80679
20:00:12|0.80679
20:00:13|0.80667
20:00:13|0.80667
20:00:14|0.80679
20:00:15|0.80679
20:00:17|0.80679
20:00:17|0.80822
20:00:18|0.80822
20:00:19|0.80822
20:00:20|0.80822
20:00:21|0.80822
20:00:22|0.80822
20:00:23|0.80813
20:00:24|0.80813
20:00:26|0.80812
20:00:27|0.80812
20:00:28|0.80812
20:00:29|0.80812
20:00:31|0.80812
20:00:32|0.80812
20:00:33|0.80812
20:00:34|0.80812
20:00:35|0.80812
20:00:36|0.80812
20:00:37|0.80812
20:00:38|0.80812
20:00:39|0.80812
20:00:40|0.80812
20:00:42|0.80812
20:00:42|0.80812
20:00:43|0.80856
20:00:44|0.80856
20:00:45|0.80856
20:00:46|0.80875
20:00:48|0.80875
20:00:48|0.80875
20:00:49|0.80875
20:00:50|0.80875
20:00:52|0.80875
20:00:52|0.80875
20:00:53|0.80875
20:00:55|0.80875
20:00:55|0.80875
20:00:56|0.80875
20:00:57|0.80875
20:00:59|0.80875
20:00:59|0.80875
20:01:00|0.80875
20:01:01|0.80875
20:01:02|0.80812
20:01:03|0.80812
20:01:04|0.80812
20:01:05|0.80812
20:01:07|0.80812
20:01:07|0.80812
20:01:08|0.80812
20:01:09|0.80812
20:01:10|0.80812
20:01:11|0.80812
20:01:12|0.80812
20:01:13|0.80777
20:01:14|0.80777
20:01:16|0.80777
20:01:16|0.80777
20:01:17|0.80777
20:01:18|0.80777
20:01:19|0.80777
20:01:21|0.80777
20:01:21|0.80777
20:01:22|0.80774
20:01:23|0.80774
20:01:24|0.80774
20:01:25|0.80774
20:01:26|0.80774
20:01:27|0.80774
20:01:28|0.80774
20:01:29|0.80812
20:01:31|0.80812
20:01:32|0.80812
20:01:33|0.80812
20:01:34|0.80812
20:01:35|0.80881
20:01:36|0.80881
20:01:37|0.80881
20:01:38|0.80881
20:01:39|0.80881
20:01:40|0.80881
20:01:41|0.80881
20:01:42|0.80881
20:01:44|0.80881
20:01:44|0.80881
20:01:46|0.80881
20:01:46|0.80881
20:01:48|0.80881
20:01:48|0.80881
20:01:49|0.80881
20:01:50|0.8077
20:01:51|0.8077
20:01:52|0.807
20:01:53|0.80827
20:01:54|0.807
20:01:55|0.8068
20:01:56|0.8068
20:01:57|0.8068
20:01:59|0.8068
20:01:59|0.8068
20:02:00|0.8068
20:02:01|0.8068
20:02:02|0.8068
20:02:03|0.8068
20:02:04|0.80777
20:02:05|0.80777
20:02:06|0.80777
20:02:07|0.80777
20:02:09|0.80777
20:02:09|0.80777
20:02:10|0.80777
20:02:12|0.8068
20:02:12|0.8068
20:02:14|0.8076
20:02:14|0.80796
20:02:15|0.80796
20:02:17|0.8068
20:02:17|0.8068
20:02:18|0.8068
20:02:19|0.8068
20:02:20|0.80774
20:02:21|0.80774
20:02:23|0.80774
20:02:24|0.80774
20:02:24|0.80774
20:02:25|0.80752
20:02:27|0.80752
20:02:28|0.80752
20:02:29|0.8062
20:02:30|0.8062
20:02:31|0.8062
20:02:33|0.80761
20:02:34|0.80761
20:02:35|0.80761
20:02:36|0.80761
20:02:37|0.80751
20:02:38|0.80751
20:02:39|0.80751
20:02:41|0.80751
20:02:41|0.80751
20:02:42|0.80751
20:02:43|0.80751
20:02:45|0.80751
20:02:45|0.80751
20:02:47|0.80751
20:02:47|0.80751
20:02:48|0.80751
20:02:49|0.80751
20:02:50|0.80751
20:02:51|0.80751
20:02:53|0.80751
20:02:54|0.80751
20:02:54|0.80751
20:02:55|0.80751
20:02:56|0.80751
20:02:57|0.80751
20:02:58|0.80751
20:02:59|0.80751
20:03:00|0.80751
20:03:01|0.80751
20:03:02|0.80751
20:03:04|0.80751
20:03:05|0.80751
20:03:06|0.80751
20:03:06|0.80751
20:03:08|0.80751
20:03:09|0.80751
20:03:09|0.80751
20:03:10|0.80751
20:03:11|0.80751
20:03:12|0.80751
20:03:14|0.80751
20:03:14|0.80751
20:03:15|0.80751
20:03:17|0.80751
20:03:17|0.80751
20:03:18|0.80751
20:03:19|0.80713
20:03:21|0.80713
20:03:21|0.806
20:03:22|0.806
20:03:23|0.806
20:03:24|0.806
20:03:25|0.806
20:03:27|0.806
20:03:28|0.806
20:03:28|0.8072
20:03:29|0.8072
20:03:30|0.8072
20:03:31|0.8072
20:03:33|0.8072
20:03:34|0.8072
20:03:35|0.8072
20:03:36|0.807
20:03:37|0.807
20:03:38|0.807
20:03:39|0.807
20:03:41|0.807
20:03:42|0.807
20:03:43|0.807
20:03:44|0.807
20:03:45|0.807
20:03:46|0.807
20:03:47|0.807
20:03:48|0.807
20:03:49|0.80751
20:03:51|0.80751
20:03:51|0.80751
20:03:52|0.80751
20:03:53|0.80751
20:03:55|0.80751
20:03:55|0.80751
20:03:57|0.80751
20:03:57|0.80751
20:03:58|0.80751
20:03:59|0.80751
20:04:01|0.80751
20:04:02|0.80751
20:04:03|0.80751
20:04:03|0.80751
20:04:04|0.80751
20:04:06|0.80751
20:04:07|0.80751
20:04:07|0.80751
20:04:09|0.80751
20:04:09|0.80751
20:04:10|0.80751
20:04:11|0.80751
20:04:12|0.80751
20:04:13|0.8066
20:04:15|0.8066
20:04:16|0.8066
20:04:16|0.8066
20:04:18|0.8066
20:04:19|0.8066
20:04:19|0.8066
20:04:20|0.80617
20:04:21|0.80615
20:04:23|0.80615
20:04:23|0.80615
20:04:24|0.80615
20:04:26|0.80615
20:04:27|0.806
20:04:27|0.806
20:04:28|0.806
20:04:30|0.805
20:04:30|0.805
20:04:31|0.805
20:04:32|0.805
20:04:34|0.805
20:04:35|0.805
20:04:37|0.805
20:04:38|0.805
20:04:39|0.805
20:04:41|0.805
20:04:42|0.805
20:04:43|0.805
20:04:44|0.805
20:04:46|0.805
20:04:46|0.805
20:04:48|0.805
20:04:49|0.805
20:04:50|0.805
20:04:51|0.805
20:04:52|0.805
20:04:53|0.805
20:04:53|0.805
20:04:55|0.805
20:04:55|0.805
20:04:57|0.805
20:04:58|0.805
20:04:59|0.805
20:05:00|0.805
20:05:01|0.805
20:05:02|0.805
20:05:03|0.805
20:05:04|0.805
20:05:05|0.805
20:05:06|0.805
20:05:07|0.805
20:05:08|0.805
20:05:09|0.805
20:05:10|0.805
20:05:11|0.805
20:05:12|0.805
20:05:13|0.805
20:05:14|0.805
20:05:16|0.805
20:05:16|0.805
20:05:18|0.805
20:05:19|0.805
20:05:20|0.805
20:05:21|0.805
20:05:21|0.805
20:05:23|0.80599
20:05:24|0.80599
20:05:25|0.80599
20:05:26|0.80599
20:05:27|0.80599
20:05:28|0.80599
20:05:29|0.80599
20:05:30|0.80599
20:05:31|0.80599
20:05:32|0.80599
20:05:33|0.80427
20:05:34|0.80427
20:05:36|0.80427
20:05:37|0.80427
20:05:38|0.80427
20:05:39|0.80427
20:05:40|0.80427
20:05:41|0.80427
20:05:42|0.80427
20:05:43|0.80535
20:05:44|0.80535
20:05:45|0.80535
20:05:46|0.80535
20:05:46|0.80535
20:05:48|0.80535
20:05:49|0.80535
20:05:50|0.80535
20:05:51|0.80535
20:05:52|0.80535
20:05:53|0.80535
20:05:54|0.80593
20:05:55|0.80593
20:05:56|0.80593
20:05:57|0.80593
20:05:58|0.806
20:05:59|0.806
20:06:00|0.806
20:06:01|0.806
20:06:02|0.806
20:06:03|0.806
20:06:04|0.806
20:06:05|0.806
20:06:06|0.806
20:06:07|0.806
20:06:08|0.806
20:06:09|0.806
20:06:11|0.806
20:06:11|0.806
20:06:12|0.806
20:06:13|0.806
20:06:15|0.806
20:06:15|0.806
20:06:16|0.806
20:06:17|0.806
20:06:18|0.806
20:06:20|0.806
20:06:20|0.806
20:06:21|0.806
20:06:22|0.806
20:06:24|0.806
20:06:24|0.806
20:06:26|0.806
20:06:27|0.806
20:06:28|0.806
20:06:28|0.80746
20:06:29|0.80746
20:06:30|0.80746
20:06:31|0.80746
20:06:32|0.80746
20:06:34|0.80746
20:06:34|0.80746
20:06:35|0.80746
20:06:37|0.80746
20:06:37|0.80746
20:06:39|0.80746
20:06:40|0.8073
20:06:41|0.8073
20:06:42|0.8073
20:06:43|0.8073
20:06:44|0.8073
20:06:45|0.8073
20:06:47|0.8073
20:06:47|0.8073
20:06:48|0.8073
20:06:50|0.8073
20:06:51|0.8073
20:06:51|0.8073
20:06:52|0.8073
20:06:53|0.8073
20:06:54|0.8073
20:06:56|0.8073
20:06:57|0.8073
20:06:58|0.8073
20:06:59|0.8073
20:07:00|0.8073
20:07:01|0.8073
20:07:02|0.8073
20:07:03|0.8073
20:07:04|0.8073
20:07:05|0.8073
20:07:05|0.8073
20:07:07|0.8073
20:07:08|0.8073
20:07:09|0.80594
20:07:10|0.80594
20:07:10|0.80594
20:07:12|0.80594
20:07:13|0.80594
20:07:14|0.80594
20:07:15|0.80594
20:07:16|0.80594
20:07:17|0.80594
20:07:18|0.80594
20:07:19|0.80594
20:07:20|0.80594
20:07:21|0.80594
20:07:22|0.80594
20:07:23|0.80594
20:07:24|0.80716
20:07:25|0.80716
20:07:26|0.80716
20:07:27|0.80716
20:07:28|0.80581
20:07:29|0.8058
20:07:30|0.8058
20:07:31|0.8058
20:07:32|0.8058
20:07:33|0.8058
20:07:34|0.8058
20:07:35|0.8058
20:07:36|0.8058
20:07:38|0.8058
20:07:39|0.8058
20:07:40|0.8058
20:07:41|0.8058
20:07:43|0.8058
20:07:43|0.8058
20:07:44|0.8058
20:07:46|0.8058
20:07:47|0.8058
20:07:48|0.8058
20:07:49|0.8058
20:07:50|0.8058
20:07:51|0.8058
20:07:52|0.8058
20:07:52|0.8058
20:07:53|0.8058
20:07:54|0.8058
20:07:56|0.8058
20:07:57|0.8058
20:07:58|0.8058
20:07:58|0.8058
20:07:59|0.8058
20:08:01|0.8058
20:08:02|0.8058
20:08:03|0.80577
20:08:04|0.80577
20:08:05|0.80577
20:08:06|0.80577
20:08:07|0.80577
20:08:08|0.80577
20:08:09|0.80577
20:08:10|0.80577
20:08:11|0.80577
20:08:12|0.80577
20:08:14|0.80577
20:08:15|0.80577
20:08:16|0.80577
20:08:16|0.80577
20:08:17|0.80577
20:08:18|0.80581
20:08:19|0.80581
20:08:20|0.80581
20:08:22|0.80581
20:08:23|0.80581
20:08:24|0.80581
20:08:25|0.80581
20:08:25|0.80581
20:08:27|0.80581
20:08:28|0.80581
20:08:29|0.80581
20:08:30|0.80581
20:08:31|0.80581
20:08:32|0.80581
20:08:33|0.80581
20:08:34|0.80581
20:08:35|0.80581
20:08:36|0.80581
20:08:37|0.80581
20:08:39|0.80581
20:08:40|0.80581
20:08:41|0.80581
20:08:41|0.80581
20:08:43|0.80581
20:08:43|0.80581
20:08:45|0.80581
20:08:46|0.80581
20:08:47|0.80581
20:08:48|0.80581
20:08:49|0.80581
20:08:50|0.80581
20:08:51|0.80581
20:08:52|0.80581
20:08:53|0.80581
20:08:53|0.80581
20:08:55|0.80581
20:08:55|0.80581
20:08:56|0.80581
20:08:58|0.80581
20:08:59|0.80581
20:09:00|0.80581
20:09:01|0.80581
20:09:02|0.80581
20:09:03|0.80581
20:09:03|0.80581
20:09:05|0.80581
20:09:05|0.80581
20:09:07|0.80581
20:09:08|0.80581
20:09:09|0.80581
20:09:10|0.80581
20:09:11|0.80581
20:09:12|0.80581
20:09:13|0.80581
20:09:14|0.80581
20:09:15|0.80581
20:09:16|0.80581
20:09:17|0.80581
20:09:18|0.80581
20:09:19|0.80581
20:09:20|0.80581
20:09:21|0.80581
20:09:22|0.80581
20:09:23|0.80581
20:09:24|0.80581
20:09:25|0.80581
20:09:26|0.80581
20:09:27|0.80581
20:09:28|0.80501
20:09:29|0.80501
20:09:30|0.80501
20:09:31|0.80501
20:09:32|0.80501
20:09:33|0.80504
20:09:35|0.80504
20:09:35|0.80581
20:09:36|0.80581
20:09:37|0.80581
20:09:38|0.80581
20:09:40|0.80581
20:09:41|0.80581
20:09:42|0.80581
20:09:43|0.80581
20:09:44|0.80581
20:09:46|0.80581
20:09:46|0.80581
20:09:48|0.80581
20:09:48|0.80581
20:09:49|0.80581
20:09:50|0.80581
20:09:52|0.80581
20:09:53|0.80581
20:09:54|0.80581
20:09:55|0.80581
20:09:56|0.80581
20:09:57|0.80581
20:09:58|0.80581
20:09:59|0.80581
20:10:00|0.80581
20:10:01|0.80581
20:10:02|0.80581
20:10:03|0.80581
20:10:04|0.80581
20:10:05|0.80581
20:10:06|0.80581
20:10:07|0.80581
20:10:08|0.80581
20:10:09|0.80581
20:10:10|0.80581
20:10:11|0.80581
20:10:13|0.80581
20:10:13|0.80581
20:10:14|0.80581
20:10:15|0.80581
20:10:16|0.80581
20:10:18|0.80581
20:10:18|0.80581
20:10:19|0.80581
20:10:20|0.80581
20:10:21|0.80581
20:10:23|0.80581
20:10:23|0.80581
20:10:24|0.80581
20:10:25|0.80581
20:10:26|0.80581
20:10:27|0.80581
20:10:28|0.80581
20:10:30|0.80581
20:10:30|0.80581
20:10:32|0.80581
20:10:33|0.80581
20:10:34|0.8065
20:10:34|0.8065
20:10:35|0.8065
20:10:36|0.8065
20:10:37|0.807
20:10:39|0.807
20:10:40|0.8073
20:10:41|0.8073
20:10:42|0.8073
20:10:43|0.8073
20:10:44|0.8073
20:10:45|0.8073
20:10:46|0.8073
20:10:47|0.8073
20:10:48|0.8073
20:10:49|0.8073
20:10:51|0.8073
20:10:52|0.8073
20:10:53|0.8073
20:10:54|0.8073
20:10:55|0.8073
20:10:55|0.8073
20:10:56|0.8073
20:10:58|0.8073
20:10:59|0.8073
20:11:00|0.8073
20:11:01|0.8073
20:11:02|0.8073
20:11:03|0.8073
20:11:04|0.8073
20:11:04|0.8073
20:11:05|0.8073
20:11:07|0.80743
20:11:08|0.80743
20:11:09|0.80743
20:11:10|0.80743
20:11:10|0.80743
20:11:11|0.80743
20:11:13|0.80743
20:11:13|0.80743
20:11:15|0.80743
20:11:16|0.808
20:11:17|0.808
20:11:17|0.808
20:11:19|0.808
20:11:20|0.808
20:11:21|0.808
20:11:22|0.808
20:11:22|0.808
20:11:24|0.808
20:11:25|0.808
20:11:26|0.808
20:11:27|0.808
20:11:28|0.808
20:11:29|0.808
20:11:30|0.808
20:11:31|0.808
20:11:32|0.808
20:11:33|0.808
20:11:34|0.808
20:11:35|0.808
20:11:36|0.808
20:11:37|0.808
20:11:38|0.808
20:11:39|0.80743
20:11:40|0.80743
20:11:42|0.80743
20:11:42|0.80743
20:11:44|0.80743
20:11:46|0.80743
20:11:47|0.80743
20:11:47|0.80743
20:11:49|0.80743
20:11:50|0.80743
20:11:51|0.80743
20:11:52|0.80743
20:11:53|0.80743
20:11:53|0.808
20:11:55|0.808
20:11:56|0.808
20:11:56|0.808
20:11:58|0.808
20:11:59|0.808
20:12:00|0.808
20:12:01|0.808
20:12:01|0.808
20:12:03|0.808
20:12:04|0.808
20:12:05|0.808
20:12:06|0.808
20:12:07|0.808
20:12:08|0.808
20:12:09|0.808
20:12:10|0.808
20:12:11|0.808
20:12:12|0.808
20:12:13|0.808
20:12:14|0.808
20:12:15|0.808
20:12:16|0.808
20:12:17|0.808
20:12:18|0.808
20:12:19|0.808
20:12:20|0.808
20:12:21|0.808
20:12:22|0.808
20:12:23|0.808
20:12:24|0.8083
20:12:26|0.8083
20:12:26|0.809
20:12:28|0.809
20:12:28|0.809
20:12:29|0.809
20:12:30|0.809
20:12:31|0.809
20:12:32|0.809
20:12:33|0.809
20:12:34|0.809
20:12:36|0.809
20:12:36|0.809
20:12:37|0.809
20:12:38|0.809
20:12:39|0.809
20:12:40|0.809
20:12:42|0.809
20:12:43|0.809
20:12:44|0.809
20:12:45|0.809
20:12:46|0.809
20:12:47|0.809
20:12:48|0.809
20:12:49|0.809
20:12:50|0.809
20:12:51|0.809
20:12:52|0.809
20:12:53|0.809
20:12:54|0.809
20:12:55|0.809
20:12:56|0.809
20:12:57|0.809
20:12:58|0.809
20:12:59|0.809
20:13:00|0.809
20:13:01|0.809
20:13:02|0.809
20:13:03|0.809
20:13:04|0.809
20:13:05|0.809
20:13:06|0.809
20:13:07|0.809
20:13:08|0.809
20:13:09|0.809
20:13:10|0.809
20:13:11|0.809
20:13:12|0.809
20:13:13|0.809
20:13:14|0.809
20:13:15|0.809
20:13:16|0.80988
20:13:17|0.80988
20:13:18|0.80988
20:13:19|0.80988
20:13:20|0.80988
20:13:21|0.80988
20:13:22|0.80988
20:13:23|0.80988
20:13:24|0.80988
20:13:25|0.80988
20:13:26|0.80988
20:13:27|0.80988
20:13:28|0.80988
20:13:29|0.80988
20:13:30|0.80988
20:13:32|0.80988
20:13:32|0.80988
20:13:34|0.80988
20:13:34|0.80988
20:13:35|0.80988
20:13:37|0.80988
20:13:37|0.80988
20:13:38|0.80988
20:13:39|0.80988
20:13:40|0.80988
20:13:41|0.80988
20:13:43|0.80988
20:13:43|0.80988
20:13:46|0.80988
20:13:47|0.80988
20:13:48|0.80988
20:13:49|0.80988
20:13:50|0.81
20:13:51|0.81
20:13:52|0.81
20:13:53|0.81
20:13:55|0.81
20:13:56|0.81
20:13:57|0.81
20:13:58|0.81
20:13:59|0.81
20:14:00|0.81
20:14:01|0.81
20:14:02|0.81
20:14:03|0.81
20:14:04|0.81
20:14:05|0.81
20:14:06|0.81
20:14:07|0.81
20:14:08|0.81
20:14:09|0.81
20:14:10|0.81
20:14:11|0.81
20:14:12|0.81
20:14:13|0.81
20:14:14|0.81
20:14:15|0.81
20:14:16|0.81
20:14:17|0.81
20:14:18|0.81
20:14:19|0.81
20:14:20|0.81
20:14:21|0.81
20:14:22|0.81098
20:14:23|0.81098
20:14:24|0.81098
20:14:25|0.81098
20:14:26|0.81098
20:14:27|0.81098
20:14:28|0.81098
20:14:29|0.81098
20:14:30|0.81098
20:14:31|0.81098
20:14:32|0.81098
20:14:33|0.81098
20:14:34|0.81098
20:14:35|0.81098
20:14:36|0.81098
20:14:37|0.81098
20:14:39|0.811
20:14:39|0.81098
20:14:40|0.81098
20:14:41|0.81098
20:14:42|0.81098
20:14:44|0.81098
20:14:46|0.81098
20:14:46|0.81098
20:14:47|0.81098
20:14:49|0.81098
20:14:50|0.81098
20:14:50|0.81098
20:14:51|0.81098
20:14:53|0.81098
20:14:53|0.81098
20:14:54|0.81098
20:14:56|0.81098
20:14:57|0.81098
20:14:57|0.81098
20:14:59|0.81098
20:15:00|0.81098
20:15:00|0.81098
20:15:02|0.81098
20:15:03|0.81098
20:15:04|0.81098
20:15:04|0.81098
20:15:05|0.81098
20:15:07|0.8109
20:15:07|0.8109
20:15:09|0.8109
20:15:10|0.8109
20:15:10|0.8109
20:15:11|0.8109
20:15:12|0.8109
20:15:13|0.8109
20:15:14|0.8109
20:15:16|0.8109
20:15:17|0.8109
20:15:17|0.8109
20:15:18|0.8109
20:15:20|0.8109
20:15:20|0.8109
20:15:22|0.8109
20:15:22|0.8109
20:15:23|0.8109
20:15:25|0.8109
20:15:26|0.8109
20:15:27|0.8109
20:15:27|0.8109
20:15:29|0.81087
20:15:30|0.81087
20:15:31|0.81088
20:15:32|0.81088
20:15:32|0.81088
20:15:34|0.81088
20:15:34|0.81088
20:15:36|0.81088
20:15:36|0.81088
20:15:38|0.81088
20:15:39|0.81088
20:15:39|0.81088
20:15:41|0.81088
20:15:42|0.81088
20:15:42|0.81087
20:15:44|0.81087
20:15:46|0.81087
20:15:47|0.81087
20:15:48|0.81087
20:15:49|0.81086
20:15:50|0.8109
20:15:52|0.8109
20:15:52|0.8109
20:15:53|0.8109
20:15:54|0.8109
20:15:56|0.8109
20:15:57|0.8109
20:15:58|0.8109
20:15:59|0.8109
20:15:59|0.8109
20:16:01|0.8109
20:16:02|0.8109
20:16:03|0.8109
20:16:04|0.8109
20:16:05|0.8109
20:16:06|0.8109
20:16:07|0.8109
20:16:08|0.8109
20:16:09|0.8109
20:16:10|0.8109
20:16:11|0.8109
20:16:12|0.8109
20:16:13|0.8109
20:16:14|0.81001
20:16:15|0.81001
20:16:16|0.81001
20:16:17|0.81083
20:16:18|0.81083
20:16:19|0.81083
20:16:20|0.81083
20:16:21|0.81083
20:16:22|0.81083
20:16:23|0.81083
20:16:24|0.81
20:16:25|0.81
20:16:27|0.81
20:16:27|0.81
20:16:28|0.81
20:16:29|0.81
20:16:30|0.8099
20:16:31|0.8099
20:16:32|0.8099
20:16:33|0.8099
20:16:34|0.8099
20:16:35|0.8099
20:16:36|0.8099
20:16:37|0.8099
20:16:38|0.8099
20:16:39|0.8099
20:16:40|0.8099
20:16:42|0.81
20:16:42|0.81
20:16:43|0.81
20:16:44|0.81
20:16:45|0.81
20:16:47|0.81
20:16:48|0.81
20:16:49|0.81
20:16:50|0.81
20:16:52|0.81
20:16:53|0.81
20:16:53|0.81
20:16:55|0.81
20:16:55|0.81
20:16:56|0.81
20:16:57|0.81
20:16:59|0.81
20:17:00|0.81
20:17:00|0.81
20:17:02|0.81
20:17:02|0.81
20:17:04|0.81
20:17:04|0.81
20:17:06|0.81
20:17:07|0.81
20:17:08|0.81
20:17:09|0.81
20:17:10|0.81
20:17:11|0.81
20:17:12|0.81
20:17:13|0.81
20:17:14|0.81
20:17:15|0.81
20:17:16|0.81
20:17:17|0.81
20:17:18|0.81
20:17:19|0.81
20:17:20|0.81
20:17:21|0.81
20:17:22|0.81
20:17:24|0.81
20:17:24|0.81001
20:17:26|0.81001
20:17:27|0.81001
20:17:27|0.81001
20:17:28|0.811
20:17:29|0.811
20:17:30|0.811
20:17:31|0.811
20:17:32|0.811
20:17:33|0.811
20:17:34|0.811
20:17:36|0.811
20:17:36|0.811
20:17:37|0.811
20:17:39|0.811
20:17:39|0.811
20:17:40|0.811
20:17:41|0.811
20:17:43|0.811
20:17:43|0.811
20:17:45|0.811
20:17:46|0.811
20:17:46|0.811
20:17:48|0.811
20:17:49|0.812
20:17:50|0.812
20:17:50|0.812
20:17:51|0.812
20:17:53|0.812
20:17:53|0.812
20:17:55|0.812
20:17:55|0.812
20:17:56|0.812
20:17:57|0.812
20:17:58|0.812
20:18:00|0.812
20:18:01|0.812
20:18:01|0.812
20:18:03|0.812
20:18:03|0.812
20:18:05|0.812
20:18:06|0.812
20:18:06|0.812
20:18:08|0.812
20:18:09|0.81101
20:18:10|0.81101
20:18:11|0.81101
20:18:12|0.81101
20:18:12|0.81101
20:18:14|0.81101
20:18:14|0.81288
20:18:16|0.81288
20:18:17|0.81288
20:18:17|0.81288
20:18:19|0.81288
20:18:20|0.81288
20:18:21|0.81288
20:18:22|0.81288
20:18:23|0.81288
20:18:24|0.81288
20:18:25|0.81288
20:18:26|0.81288
20:18:26|0.81288
20:18:27|0.81288
20:18:29|0.81288
20:18:29|0.81332
20:18:31|0.81332
20:18:31|0.81332
20:18:33|0.81332
20:18:34|0.81332
20:18:35|0.81332
20:18:36|0.81347
20:18:37|0.81347
20:18:38|0.81347
20:18:39|0.81327
20:18:40|0.81327
20:18:41|0.81327
20:18:42|0.81327
20:18:43|0.81327
20:18:44|0.81327
20:18:45|0.81327
20:18:46|0.81327
20:18:47|0.81327
20:18:48|0.81327
20:18:50|0.81327
20:18:50|0.81327
20:18:52|0.81327
20:18:53|0.81327
20:18:54|0.81327
20:18:54|0.81327
20:18:56|0.81327
20:18:57|0.81327
20:18:58|0.81327
20:18:58|0.81327
20:19:00|0.81327
20:19:01|0.81327
20:19:02|0.81327
20:19:03|0.81325
20:19:04|0.81325
20:19:05|0.81325
20:19:06|0.81325
20:19:07|0.81325
20:19:07|0.81288
20:19:09|0.81233
20:19:10|0.81233
20:19:11|0.812
20:19:11|0.812
20:19:13|0.812
20:19:14|0.812
20:19:15|0.812
20:19:16|0.812
20:19:17|0.812
20:19:18|0.812
20:19:18|0.812
20:19:20|0.812
20:19:21|0.812
20:19:22|0.81284
20:19:23|0.81284
20:19:24|0.81284
20:19:25|0.81284
20:19:26|0.81284
20:19:27|0.81284
20:19:28|0.81284
20:19:29|0.81284
20:19:30|0.81284
20:19:31|0.81284
20:19:32|0.81284
20:19:33|0.81284
20:19:34|0.812
20:19:35|0.812
20:19:36|0.812
20:19:37|0.812
20:19:38|0.812
20:19:39|0.812
20:19:40|0.812
20:19:41|0.812
20:19:42|0.812
20:19:43|0.812
20:19:44|0.812
20:19:45|0.812
20:19:46|0.812
20:19:47|0.812
20:19:48|0.812
20:19:49|0.812
20:19:50|0.812
20:19:51|0.812
20:19:53|0.812
20:19:54|0.812
20:19:55|0.812
20:19:56|0.812
20:19:57|0.81304
20:19:59|0.81304
20:20:00|0.81304
20:20:01|0.81304
20:20:02|0.81304
20:20:03|0.81304
20:20:04|0.81304
20:20:05|0.81304
20:20:06|0.81304
20:20:07|0.81304
20:20:08|0.812
20:20:09|0.812
20:20:10|0.812
20:20:11|0.812
20:20:12|0.812
20:20:12|0.812
20:20:13|0.81162
20:20:15|0.81114
20:20:16|0.81114
20:20:16|0.81114
20:20:17|0.81114
20:20:19|0.812
20:20:20|0.812
20:20:21|0.812
20:20:22|0.812
20:20:22|0.812
20:20:24|0.812
20:20:25|0.812
20:20:26|0.812
20:20:27|0.812
20:20:28|0.81213
20:20:29|0.81213
20:20:30|0.8132
20:20:31|0.8132
20:20:33|0.81347
20:20:33|0.814
20:20:34|0.814
20:20:35|0.814
20:20:36|0.814
20:20:37|0.814
20:20:38|0.81313
20:20:39|0.81313
20:20:41|0.81313
20:20:41|0.81313
20:20:42|0.81313
20:20:43|0.81313
20:20:44|0.81313
20:20:45|0.81313
20:20:46|0.81313
20:20:47|0.81313
20:20:48|0.81313
20:20:50|0.814
20:20:52|0.814
20:20:52|0.814
20:20:53|0.814
20:20:55|0.814
20:20:56|0.814
20:20:56|0.814
20:20:58|0.814
20:20:59|0.81485
20:21:00|0.81485
20:21:01|0.81485
20:21:01|0.81485
20:21:03|0.81485
20:21:04|0.81485
20:21:05|0.81485
20:21:05|0.81485
20:21:07|0.81485
20:21:08|0.81485
20:21:09|0.81485
20:21:10|0.81485
20:21:10|0.81485
20:21:12|0.81485
20:21:14|0.81485
20:21:14|0.81485
20:21:15|0.81485
20:21:16|0.81485
20:21:18|0.81485
20:21:19|0.81485
20:21:20|0.81485
20:21:20|0.81485
20:21:22|0.81485
20:21:23|0.81485
20:21:24|0.81485
20:21:25|0.81485
20:21:26|0.81485
20:21:27|0.815
20:21:28|0.815
20:21:29|0.815
20:21:30|0.815
20:21:31|0.815
20:21:32|0.815
20:21:33|0.815
20:21:34|0.81593
20:21:35|0.81593
20:21:36|0.81593
20:21:37|0.81593
20:21:38|0.81593
20:21:39|0.81593
20:21:40|0.81593
20:21:41|0.81593
20:21:42|0.81593
20:21:43|0.81593
20:21:44|0.81593
20:21:45|0.81593
20:21:46|0.81593
20:21:47|0.81593
20:21:48|0.81593
20:21:49|0.81593
20:21:50|0.81593
20:21:52|0.81593
20:21:54|0.816
20:21:55|0.816
20:21:56|0.81596
20:21:56|0.81596
20:21:57|0.81596
20:21:58|0.81596
20:22:00|0.81596
20:22:00|0.81596
20:22:02|0.81596
20:22:03|0.81596
20:22:03|0.81596
20:22:05|0.81596
20:22:06|0.81596
20:22:07|0.81596
20:22:07|0.81596
20:22:08|0.81596
20:22:10|0.81596
20:22:10|0.81596
20:22:11|0.81596
20:22:12|0.81596
20:22:14|0.81596
20:22:15|0.81597
20:22:15|0.81598
20:22:16|0.81598
20:22:17|0.81598
20:22:18|0.81598
20:22:19|0.81598
20:22:21|0.81598
20:22:22|0.81598
20:22:22|0.81598
20:22:23|0.81598
20:22:25|0.81598
20:22:25|0.81598
20:22:26|0.81598
20:22:27|0.81598
20:22:28|0.81596
20:22:29|0.81596
20:22:31|0.81597
20:22:31|0.81596
20:22:32|0.81596
20:22:34|0.81596
20:22:35|0.81596
20:22:35|0.81684
20:22:37|0.81684
20:22:37|0.81684
20:22:39|0.81596
20:22:40|0.81593
20:22:41|0.81593
20:22:42|0.81593
20:22:43|0.81593
20:22:44|0.81593
20:22:45|0.81593
20:22:46|0.81593
20:22:46|0.81593
20:22:47|0.81593
20:22:49|0.81593
20:22:50|0.81593
20:22:51|0.81593
20:22:51|0.81593
20:22:53|0.81593
20:22:54|0.81593
20:22:55|0.81593
20:22:57|0.81593
20:22:57|0.81593
20:22:58|0.8161
20:23:00|0.81593
20:23:01|0.81593
20:23:02|0.81593
20:23:03|0.81593
20:23:04|0.8166
20:23:05|0.8166
20:23:06|0.8166
20:23:07|0.8166
20:23:08|0.8166
20:23:09|0.8166
20:23:10|0.8166
20:23:11|0.8166
20:23:12|0.8166
20:23:13|0.8166
20:23:14|0.8166
20:23:15|0.8166
20:23:16|0.8166
20:23:17|0.81659
20:23:18|0.81659
20:23:19|0.81659
20:23:20|0.81659
20:23:22|0.81659
20:23:23|0.81659
20:23:24|0.81659
20:23:24|0.81659
20:23:26|0.81659
20:23:27|0.8166
20:23:27|0.8166
20:23:29|0.8166
20:23:30|0.8166
20:23:31|0.8166
20:23:32|0.8166
20:23:33|0.8166
20:23:34|0.8166
20:23:36|0.8166
20:23:36|0.8166
20:23:37|0.8166
20:23:38|0.8166
20:23:40|0.8166
20:23:41|0.8166
20:23:41|0.8166
20:23:43|0.81695
20:23:44|0.81695
20:23:45|0.81695
20:23:45|0.81695
20:23:47|0.81695
20:23:47|0.81695
20:23:49|0.81695
20:23:50|0.81695
20:23:50|0.81695
20:23:51|0.81695
20:23:53|0.81695
20:23:54|0.81695
20:23:55|0.8166
20:23:56|0.8166
20:23:58|0.8166
20:23:59|0.8166
20:23:59|0.8166
20:24:01|0.8166
20:24:02|0.8166
20:24:03|0.8166
20:24:03|0.81659
20:24:05|0.81659
20:24:06|0.81659
20:24:06|0.81659
20:24:07|0.81659
20:24:08|0.81659
20:24:10|0.81659
20:24:11|0.81659
20:24:12|0.81659
20:24:13|0.81659
20:24:14|0.81659
20:24:15|0.81649
20:24:16|0.81649
20:24:18|0.81649
20:24:19|0.81647
20:24:19|0.81647
20:24:20|0.81647
20:24:22|0.81647
20:24:22|0.81647
20:24:23|0.81647
20:24:24|0.81647
20:24:25|0.81635
20:24:27|0.81635
20:24:27|0.81635
20:24:28|0.81635
20:24:29|0.81635
20:24:31|0.81635
20:24:32|0.81635
20:24:33|0.81635
20:24:34|0.81626
20:24:35|0.81626
20:24:36|0.81626
20:24:37|0.81626
20:24:38|0.81626
20:24:40|0.81626
20:24:41|0.81626
20:24:42|0.81626
20:24:43|0.81626
20:24:44|0.81626
20:24:44|0.81626
20:24:46|0.81626
20:24:47|0.81626
20:24:48|0.81626
20:24:48|0.81626
20:24:50|0.81626
20:24:50|0.81626
20:24:52|0.81626
20:24:53|0.81626
20:24:54|0.81626
20:24:54|0.81626
20:24:56|0.81471
20:24:57|0.81471
20:24:58|0.81471
20:24:59|0.81471
20:24:59|0.81471
20:25:01|0.81471
20:25:02|0.81471
20:25:03|0.81471
20:25:04|0.81471
20:25:04|0.81471
20:25:06|0.81471
20:25:07|0.81471
20:25:07|0.81471
20:25:09|0.81581
20:25:10|0.81581
20:25:11|0.81581
20:25:12|0.81477
20:25:13|0.81477
20:25:14|0.81477
20:25:15|0.81477
20:25:16|0.81477
20:25:17|0.81477
20:25:18|0.81477
20:25:19|0.81477
20:25:20|0.81477
20:25:21|0.81626
20:25:22|0.81545
20:25:23|0.81545
20:25:25|0.81545
20:25:25|0.81545
20:25:27|0.81683
20:25:27|0.81683
20:25:29|0.81683
20:25:30|0.81683
20:25:30|0.81683
20:25:32|0.81672
20:25:33|0.81565
20:25:34|0.81565
20:25:34|0.81565
20:25:36|0.81565
20:25:37|0.81565
20:25:38|0.81565
20:25:38|0.81565
20:25:40|0.81565
20:25:41|0.81565
20:25:42|0.81572
20:25:42|0.81572
20:25:44|0.81572
20:25:44|0.81572
20:25:46|0.81572
20:25:47|0.81572
20:25:48|0.81572
20:25:49|0.81572
20:25:50|0.81572
20:25:50|0.81572
20:25:52|0.81572
20:25:53|0.81572
20:25:54|0.81572
20:25:54|0.81572
20:25:56|0.81454
20:25:58|0.81454
20:25:59|0.81454
20:26:00|0.81454
20:26:00|0.81454
20:26:02|0.81379
20:26:02|0.81379
20:26:04|0.81379
20:26:04|0.81379
20:26:06|0.81379
20:26:07|0.81379
20:26:08|0.81379
20:26:09|0.81379
20:26:10|0.81472
20:26:11|0.81472
20:26:11|0.81472
20:26:12|0.81472
20:26:13|0.81472
20:26:14|0.81472
20:26:15|0.81472
20:26:16|0.81472
20:26:18|0.81472
20:26:18|0.81472
20:26:20|0.81472
20:26:21|0.81472
20:26:22|0.81472
20:26:23|0.81472
20:26:24|0.81472
20:26:25|0.81472
20:26:25|0.81472
20:26:27|0.81472
20:26:27|0.81472
20:26:28|0.81472
20:26:30|0.81472
20:26:31|0.81472
20:26:32|0.81472
20:26:33|0.81472
20:26:34|0.81472
20:26:35|0.81472
20:26:36|0.81472
20:26:36|0.81472
20:26:38|0.81472
20:26:39|0.81472
20:26:40|0.81472
20:26:41|0.81472
20:26:41|0.81472
20:26:43|0.81472
20:26:44|0.81472
20:26:45|0.81472
20:26:46|0.81472
20:26:47|0.81472
20:26:48|0.81472
20:26:49|0.81472
20:26:50|0.81472
20:26:51|0.81379
20:26:52|0.81379
20:26:53|0.81379
20:26:54|0.81379
20:26:55|0.81379
20:26:56|0.81379
20:26:58|0.81379
20:26:59|0.8136
20:26:59|0.8136
20:27:00|0.8136
20:27:02|0.8136
20:27:02|0.8136
20:27:03|0.8136
20:27:04|0.8136
20:27:06|0.8136
20:27:07|0.813
20:27:07|0.813
20:27:09|0.813
20:27:09|0.813
20:27:11|0.813
20:27:12|0.813
20:27:13|0.8136
20:27:14|0.8136
20:27:14|0.8136
20:27:16|0.8136
20:27:16|0.8136
20:27:17|0.81379
20:27:19|0.81379
20:27:20|0.81379
20:27:21|0.81379
20:27:22|0.81379
20:27:23|0.81379
20:27:23|0.81379
20:27:25|0.81379
20:27:26|0.81379
20:27:27|0.81379
20:27:28|0.81379
20:27:29|0.81379
20:27:30|0.81379
20:27:31|0.81379
20:27:32|0.81379
20:27:33|0.81379
20:27:34|0.81379
20:27:35|0.81379
20:27:36|0.81379
20:27:37|0.81379
20:27:38|0.81379
20:27:39|0.81379
20:27:40|0.81531
20:27:41|0.81531
20:27:42|0.81531
20:27:43|0.81531
20:27:44|0.81531
20:27:45|0.81531
20:27:46|0.81531
20:27:47|0.81531
20:27:48|0.81531
20:27:49|0.81531
20:27:51|0.81531
20:27:51|0.81531
20:27:53|0.81531
20:27:53|0.81531
20:27:55|0.81531
20:27:55|0.81531
20:27:57|0.81531
20:27:58|0.81531
20:27:59|0.81531
20:28:00|0.81531
20:28:02|0.81531
20:28:03|0.81531
20:28:04|0.81531
20:28:06|0.81531
20:28:07|0.81531
20:28:08|0.81531
20:28:09|0.81531
20:28:10|0.81531
20:28:11|0.81531
20:28:11|0.81531
20:28:12|0.81531
20:28:14|0.81531
20:28:15|0.81531
20:28:16|0.81531
20:28:17|0.81531
20:28:18|0.81531
20:28:19|0.81531
20:28:20|0.81531
20:28:20|0.81531
20:28:22|0.81572
20:28:22|0.81572
20:28:24|0.81572
20:28:25|0.81572
20:28:26|0.81572
20:28:27|0.81572
20:28:28|0.81572
20:28:29|0.81572
20:28:30|0.81572
20:28:31|0.81572
20:28:32|0.81572
20:28:33|0.81572
20:28:34|0.81572
20:28:35|0.81572
20:28:36|0.81572
20:28:37|0.81572
20:28:38|0.81658
20:28:39|0.81658
20:28:40|0.81658
20:28:41|0.81658
20:28:42|0.81658
20:28:43|0.81658
20:28:44|0.81658
20:28:45|0.81658
20:28:46|0.81658
20:28:47|0.81658
20:28:48|0.81658
20:28:49|0.81658
20:28:50|0.81658
20:28:51|0.81658
20:28:52|0.81658
20:28:53|0.81658
20:28:54|0.81658
20:28:55|0.81658
20:28:56|0.81658
20:28:57|0.81658
20:28:58|0.81658
20:28:59|0.81658
20:29:00|0.81658
20:29:01|0.81658
20:29:03|0.81658
20:29:04|0.81658
20:29:05|0.81658
20:29:06|0.81658
20:29:07|0.81658
20:29:08|0.81658
20:29:10|0.81658
20:29:10|0.81658
20:29:11|0.81658
20:29:13|0.81658
20:29:14|0.81658
20:29:14|0.81658
20:29:16|0.81658
20:29:16|0.81658
20:29:18|0.81658
20:29:19|0.81658
20:29:19|0.81658
20:29:20|0.81658
20:29:22|0.81658
20:29:23|0.81658
20:29:23|0.81658
20:29:24|0.81658
20:29:26|0.81683
20:29:26|0.81683
20:29:28|0.81683
20:29:28|0.81683
20:29:29|0.81683
20:29:30|0.81683
20:29:31|0.81683
20:29:32|0.81658
20:29:33|0.81658
20:29:34|0.81658
20:29:36|0.81658
20:29:37|0.81658
20:29:37|0.81658
20:29:38|0.81658
20:29:40|0.81658
20:29:40|0.81658
20:29:41|0.81658
20:29:42|0.81658
20:29:43|0.81658
20:29:45|0.81658
20:29:45|0.81658
20:29:47|0.81658
20:29:48|0.81658
20:29:48|0.81658
20:29:49|0.81658
20:29:50|0.81658
20:29:51|0.81658
20:29:52|0.81658
20:29:54|0.81658
20:29:55|0.81658
20:29:55|0.81658
20:29:57|0.81658
20:29:57|0.81658
20:29:59|0.81658
20:30:01|0.81636
20:30:02|0.81636
20:30:03|0.81634
20:30:04|0.81634
20:30:05|0.81634
20:30:06|0.81634
20:30:07|0.81572
20:30:08|0.81572
20:30:09|0.81572
20:30:10|0.81572
20:30:11|0.81572
20:30:12|0.81572
20:30:13|0.81572
20:30:14|0.81572
20:30:15|0.81572
20:30:16|0.81572
20:30:17|0.81572
20:30:18|0.81572
20:30:19|0.81572
20:30:20|0.81572
20:30:21|0.81572
20:30:22|0.81572
20:30:23|0.81488
20:30:24|0.81427
20:30:25|0.81427
20:30:26|0.81427
20:30:27|0.81427
20:30:28|0.8144
20:30:29|0.8144
20:30:30|0.8144
20:30:31|0.8144
20:30:33|0.8144
20:30:33|0.8144
20:30:34|0.81431
20:30:35|0.81431
20:30:36|0.81431
20:30:38|0.81431
20:30:38|0.81431
20:30:39|0.81431
20:30:40|0.81432
20:30:42|0.81432
20:30:42|0.81432
20:30:44|0.81432
20:30:44|0.81432
20:30:45|0.81566
20:30:47|0.81562
20:30:47|0.81562
20:30:48|0.81562
20:30:49|0.81562
20:30:50|0.81562
20:30:51|0.81562
20:30:52|0.81562
20:30:53|0.81562
20:30:55|0.81562
20:30:55|0.81561
20:30:56|0.81561
20:30:57|0.81561
20:30:59|0.81561
20:31:00|0.81557
20:31:02|0.81557
20:31:02|0.81557
20:31:04|0.81557
20:31:05|0.81572
20:31:06|0.81572
20:31:07|0.81572
20:31:08|0.81572
20:31:09|0.81572
20:31:10|0.81572
20:31:11|0.81572
20:31:11|0.81572
20:31:13|0.81557
20:31:13|0.81557
20:31:15|0.81557
20:31:16|0.81557
20:31:17|0.81557
20:31:18|0.81557
20:31:19|0.81557
20:31:20|0.81557
20:31:21|0.81557
20:31:22|0.81557
20:31:23|0.81557
20:31:24|0.81557
20:31:25|0.81557
20:31:26|0.81557
20:31:27|0.81557
20:31:28|0.81557
20:31:29|0.81557
20:31:30|0.81557
20:31:31|0.81557
20:31:32|0.81557
20:31:34|0.81557
20:31:34|0.81557
20:31:35|0.81557
20:31:36|0.81557
20:31:37|0.81557
20:31:38|0.81557
20:31:39|0.81557
20:31:40|0.81557
20:31:41|0.81546
20:31:43|0.81546
20:31:44|0.81546
20:31:45|0.81546
20:31:46|0.81546
20:31:47|0.81546
20:31:48|0.81546
20:31:49|0.81546
20:31:50|0.81546
20:31:51|0.81546
20:31:52|0.81546
20:31:54|0.81546
20:31:54|0.81546
20:31:55|0.81546
20:31:56|0.81493
20:31:57|0.81493
20:31:58|0.81493
20:32:00|0.81493
20:32:01|0.81493
20:32:03|0.81493
20:32:03|0.81493
20:32:04|0.81493
20:32:06|0.81493
20:32:06|0.81493
20:32:07|0.81493
20:32:09|0.81493
20:32:09|0.81493
20:32:11|0.81493
20:32:12|0.81385
20:32:12|0.81385
20:32:13|0.81385
20:32:15|0.81385
20:32:16|0.81385
20:32:16|0.81385
20:32:17|0.81385
20:32:18|0.81321
20:32:19|0.81321
20:32:21|0.81453
20:32:21|0.81453
20:32:23|0.81453
20:32:24|0.81453
20:32:25|0.81453
20:32:26|0.81453
20:32:27|0.81453
20:32:28|0.81453
20:32:29|0.81453
20:32:30|0.81453
20:32:31|0.81453
20:32:32|0.81453
20:32:33|0.81453
20:32:34|0.81453
20:32:35|0.81361
20:32:37|0.81361
20:32:37|0.81361
20:32:38|0.81361
20:32:39|0.81361
20:32:40|0.81361
20:32:42|0.81361
20:32:42|0.81361
20:32:44|0.81361
20:32:44|0.81361
20:32:45|0.81361
20:32:47|0.81361
20:32:47|0.81361
20:32:49|0.81361
20:32:50|0.81361
20:32:50|0.81361
20:32:52|0.81361
20:32:53|0.81361
20:32:54|0.81453
20:32:54|0.81453
20:32:56|0.81453
20:32:56|0.81453
20:32:57|0.81453
20:32:59|0.81453
20:33:00|0.81453
20:33:00|0.81453
20:33:02|0.81453
20:33:02|0.81453
20:33:04|0.81453
20:33:05|0.81453
20:33:06|0.81453
20:33:08|0.81453
20:33:09|0.81453
20:33:09|0.81453
20:33:11|0.81453
20:33:11|0.81453
20:33:12|0.81453
20:33:13|0.81453
20:33:15|0.81453
20:33:16|0.81453
20:33:16|0.81453
20:33:17|0.81453
20:33:18|0.81453
20:33:19|0.81453
20:33:21|0.81453
20:33:22|0.81453
20:33:23|0.81453
20:33:24|0.81453
20:33:25|0.81453
20:33:26|0.81453
20:33:27|0.81453
20:33:27|0.81453
20:33:28|0.81453
20:33:29|0.81453
20:33:30|0.81453
20:33:31|0.81523
20:33:33|0.81523
20:33:34|0.81523
20:33:35|0.81523
20:33:36|0.81523
20:33:37|0.81523
20:33:38|0.81523
20:33:39|0.81523
20:33:40|0.81523
20:33:41|0.81523
20:33:42|0.81523
20:33:43|0.81433
20:33:44|0.81433
20:33:45|0.81433
20:33:46|0.81433
20:33:47|0.81506
20:33:48|0.81506
20:33:49|0.81506
20:33:50|0.81432
20:33:51|0.81432
20:33:52|0.81432
20:33:53|0.81432
20:33:54|0.81432
20:33:55|0.81432
20:33:56|0.81502
20:33:57|0.81502
20:33:58|0.81502
20:33:59|0.81502
20:34:00|0.81502
20:34:01|0.81502
20:34:02|0.81502
20:34:03|0.81502
20:34:05|0.81502
20:34:06|0.81502
20:34:07|0.81502
20:34:07|0.81502
20:34:09|0.81502
20:34:11|0.81502
20:34:11|0.81408
20:34:12|0.81408
20:34:13|0.81408
20:34:15|0.81408
20:34:16|0.81408
20:34:17|0.81408
20:34:18|0.81408
20:34:19|0.81408
20:34:20|0.81361
20:34:21|0.81361
20:34:22|0.81361
20:34:23|0.81361
20:34:24|0.81361
20:34:25|0.81361
20:34:26|0.81361
20:34:27|0.81361
20:34:28|0.81361
20:34:29|0.81361
20:34:30|0.81361
20:34:31|0.81361
20:34:32|0.81361
20:34:33|0.81361
20:34:34|0.81361
20:34:35|0.81361
20:34:36|0.81361
20:34:37|0.81361
20:34:38|0.81361
20:34:39|0.81361
20:34:40|0.81361
20:34:41|0.81361
20:34:42|0.81361
20:34:44|0.81361
20:34:44|0.81361
20:34:45|0.81361
20:34:47|0.81361
20:34:47|0.81361
20:34:48|0.81361
20:34:49|0.81361
20:34:51|0.81361
20:34:51|0.81361
20:34:52|0.81361
20:34:53|0.81361
20:34:54|0.81361
20:34:55|0.81361
20:34:56|0.81361
20:34:58|0.81361
20:34:58|0.81361
20:34:59|0.81361
20:35:00|0.81361
20:35:02|0.81361
20:35:03|0.81361
20:35:03|0.81361
20:35:04|0.81362
20:35:05|0.81361
20:35:07|0.81361
20:35:08|0.81361
20:35:09|0.81361
20:35:10|0.81361
20:35:10|0.81361
20:35:11|0.81361
20:35:13|0.81361
20:35:13|0.81361
20:35:14|0.81361
20:35:16|0.81361
20:35:17|0.81361
20:35:17|0.8131
20:35:18|0.8131
20:35:20|0.8131
20:35:20|0.8131
20:35:21|0.8131
20:35:23|0.8131
20:35:23|0.8131
20:35:25|0.8131
20:35:25|0.8131
20:35:26|0.8131
20:35:28|0.8131
20:35:28|0.8131
20:35:29|0.8131
20:35:31|0.8131
20:35:32|0.8131
20:35:32|0.81167
20:35:33|0.81167
20:35:35|0.81167
20:35:36|0.81167
20:35:36|0.81167
20:35:38|0.81167
20:35:39|0.81167
20:35:40|0.81167
20:35:40|0.81167
20:35:41|0.81167
20:35:43|0.81167
20:35:44|0.81167
20:35:45|0.81287
20:35:46|0.81287
20:35:46|0.81287
20:35:47|0.81287
20:35:49|0.81287
20:35:49|0.81287
20:35:51|0.81287
20:35:52|0.81287
20:35:53|0.81287
20:35:53|0.81287
20:35:55|0.81287
20:35:55|0.81287
20:35:57|0.81287
20:35:58|0.81287
20:35:58|0.81287
20:36:00|0.81287
20:36:00|0.81287
20:36:02|0.81287
20:36:03|0.81287
20:36:04|0.81287
20:36:05|0.81287
20:36:06|0.81287
20:36:08|0.81287
20:36:09|0.81287
20:36:09|0.81287
20:36:11|0.81167
20:36:12|0.81167
20:36:13|0.81167
20:36:14|0.81167
20:36:15|0.81167
20:36:16|0.81167
20:36:16|0.81239
20:36:18|0.81239
20:36:19|0.81101
20:36:19|0.81101
20:36:21|0.81101
20:36:22|0.81101
20:36:22|0.81101
20:36:24|0.81222
20:36:25|0.81222
20:36:26|0.81222
20:36:27|0.81222
20:36:28|0.81222
20:36:29|0.81222
20:36:30|0.81223
20:36:31|0.81253
20:36:32|0.81253
20:36:33|0.81253
20:36:34|0.81253
20:36:35|0.81286
20:36:36|0.81287
20:36:37|0.81287
20:36:38|0.81287
20:36:39|0.81287
20:36:40|0.81287
20:36:41|0.81287
20:36:42|0.81287
20:36:43|0.81287
20:36:44|0.81287
20:36:45|0.81287
20:36:46|0.81287
20:36:47|0.81287
20:36:48|0.81287
20:36:49|0.81287
20:36:50|0.81287
20:36:51|0.81287
20:36:52|0.81287
20:36:53|0.81287
20:36:54|0.81287
20:36:55|0.81287
20:36:56|0.81287
20:36:57|0.81287
20:36:58|0.81287
20:36:59|0.81287
20:37:00|0.81287
20:37:01|0.81285
20:37:02|0.81285
20:37:03|0.81287
20:37:04|0.81287
20:37:05|0.81287
20:37:07|0.81409
20:37:08|0.81409
20:37:09|0.81409
20:37:10|0.81409
20:37:11|0.81409
20:37:12|0.81409
20:37:13|0.81409
20:37:14|0.81409
20:37:15|0.81409
20:37:16|0.81409
20:37:17|0.81409
20:37:18|0.81417
20:37:20|0.81417
20:37:20|0.81417
20:37:22|0.81417
20:37:23|0.81417
20:37:23|0.81454
20:37:25|0.81458
20:37:25|0.81458
20:37:26|0.81458
20:37:28|0.81458
20:37:29|0.81458
20:37:29|0.81458
20:37:31|0.81458
20:37:31|0.81458
20:37:33|0.81458
20:37:33|0.81364
20:37:34|0.81364
20:37:36|0.81364
20:37:37|0.81458
20:37:38|0.81458
20:37:39|0.81458
20:37:40|0.81458
20:37:40|0.81458
20:37:41|0.81458
20:37:43|0.81502
20:37:43|0.81523
20:37:45|0.81523
20:37:46|0.815
20:37:47|0.81446
20:37:48|0.81446
20:37:49|0.81446
20:37:50|0.81446
20:37:51|0.81446
20:37:52|0.81446
20:37:53|0.81375
20:37:54|0.81629
20:37:55|0.81629
20:37:56|0.81629
20:37:57|0.81629
20:37:58|0.81629
20:37:59|0.81638
20:38:00|0.81638
20:38:01|0.81638
20:38:02|0.81638
20:38:03|0.81638
20:38:04|0.81638
20:38:05|0.81638
20:38:06|0.81638
20:38:08|0.81638
20:38:08|0.81638
20:38:09|0.81638
20:38:11|0.81487
20:38:11|0.81487
20:38:13|0.81487
20:38:14|0.81487
20:38:16|0.81614
20:38:17|0.81614
20:38:18|0.81614
20:38:19|0.81614
20:38:20|0.81614
20:38:20|0.81614
20:38:21|0.81614
20:38:23|0.81614
20:38:24|0.81614
20:38:24|0.81614
20:38:26|0.81614
20:38:27|0.81614
20:38:28|0.81614
20:38:29|0.81614
20:38:29|0.81614
20:38:30|0.81614
20:38:31|0.81643
20:38:32|0.81643
20:38:33|0.81643
20:38:35|0.81643
20:38:35|0.81643
20:38:36|0.81643
20:38:37|0.81643
20:38:38|0.81643
20:38:40|0.817
20:38:41|0.817
20:38:42|0.818
20:38:42|0.818
20:38:43|0.818
20:38:45|0.818
20:38:46|0.818
20:38:46|0.818
20:38:47|0.818
20:38:48|0.818
20:38:49|0.818
20:38:50|0.818
20:38:51|0.818
20:38:52|0.818
20:38:54|0.818
20:38:55|0.818
20:38:55|0.818
20:38:57|0.818
20:38:57|0.81658
20:38:58|0.81577
20:38:59|0.81577
20:39:00|0.81577
20:39:01|0.81577
20:39:03|0.81577
20:39:04|0.81577
20:39:04|0.81487
20:39:05|0.81527
20:39:08|0.81527
20:39:09|0.81527
20:39:10|0.81527
20:39:11|0.81527
20:39:11|0.81527
20:39:13|0.81527
20:39:14|0.81527
20:39:15|0.81527
20:39:16|0.81577
20:39:17|0.81577
20:39:18|0.81662
20:39:19|0.81662
20:39:20|0.81662
20:39:21|0.81662
20:39:22|0.81662
20:39:23|0.81662
20:39:24|0.81577
20:39:25|0.81577
20:39:26|0.81577
20:39:27|0.81577
20:39:28|0.81577
20:39:29|0.81577
20:39:30|0.81577
20:39:31|0.81577
20:39:32|0.81577
20:39:33|0.81577
20:39:34|0.81577
20:39:35|0.81577
20:39:36|0.81577
20:39:37|0.81577
20:39:38|0.81577
20:39:39|0.81577
20:39:40|0.81577
20:39:41|0.81577
20:39:42|0.81577
20:39:43|0.81577
20:39:44|0.81577
20:39:45|0.81577
20:39:46|0.81577
20:39:47|0.81577
20:39:48|0.81577
20:39:49|0.81577
20:39:50|0.81577
20:39:51|0.816
20:39:52|0.816
20:39:53|0.816
20:39:54|0.816
20:39:55|0.81599
20:39:56|0.816
20:39:57|0.816
20:39:58|0.816
20:39:59|0.816
20:40:00|0.816
20:40:01|0.8173
20:40:02|0.8173
20:40:03|0.8173
20:40:04|0.8173
20:40:05|0.8173
20:40:06|0.8173
20:40:07|0.8173
20:40:08|0.8173
20:40:10|0.8173
20:40:12|0.8173
20:40:12|0.8173
20:40:13|0.8173
20:40:15|0.8173
20:40:16|0.8173
20:40:17|0.8173
20:40:18|0.8173
20:40:18|0.8173
20:40:19|0.8173
20:40:20|0.8173
20:40:22|0.8173
20:40:22|0.8173
20:40:24|0.8173
20:40:24|0.8173
20:40:26|0.8173
20:40:26|0.8173
20:40:27|0.8173
20:40:29|0.8173
20:40:29|0.8173
20:40:31|0.81577
20:40:31|0.81577
20:40:32|0.81577
20:40:33|0.81577
20:40:34|0.81577
20:40:36|0.81577
20:40:37|0.81577
20:40:38|0.81577
20:40:39|0.81577
20:40:40|0.81577
20:40:40|0.81495
20:40:41|0.81495
20:40:43|0.81495
20:40:44|0.81495
20:40:45|0.81495
20:40:46|0.81495
20:40:46|0.81495
20:40:48|0.81495
20:40:49|0.81495
20:40:50|0.81495
20:40:50|0.81495
20:40:52|0.81495
20:40:53|0.81663
20:40:54|0.81663
20:40:55|0.81663
20:40:56|0.81663
20:40:57|0.81663
20:40:58|0.81663
20:40:59|0.81663
20:41:00|0.81663
20:41:00|0.81663
20:41:02|0.81663
20:41:03|0.81663
20:41:04|0.81663
20:41:05|0.81663
20:41:06|0.818
20:41:07|0.818
20:41:08|0.818
20:41:09|0.818
20:41:10|0.818
20:41:11|0.818
20:41:13|0.818
20:41:14|0.818
20:41:15|0.818
20:41:16|0.818
20:41:18|0.818
20:41:19|0.818
20:41:20|0.81852
20:41:21|0.81852
20:41:22|0.81852
20:41:23|0.81852
20:41:24|0.81852
20:41:25|0.81852
20:41:26|0.81852
20:41:27|0.81852
20:41:27|0.81852
20:41:29|0.81852
20:41:30|0.81852
20:41:31|0.81709
20:41:32|0.81709
20:41:33|0.81709
20:41:34|0.81709
20:41:35|0.81709
20:41:36|0.81709
20:41:37|0.81709
20:41:38|0.81634
20:41:39|0.81634
20:41:40|0.81634
20:41:41|0.81634
20:41:42|0.81634
20:41:43|0.81634
20:41:44|0.81634
20:41:45|0.81634
20:41:46|0.81634
20:41:47|0.81634
20:41:48|0.81634
20:41:49|0.81634
20:41:50|0.81634
20:41:51|0.81579
20:41:52|0.81575
20:41:53|0.81575
20:41:54|0.81575
20:41:55|0.81575
20:41:56|0.81575
20:41:57|0.81575
20:41:58|0.81575
20:41:59|0.81575
20:42:00|0.81575
20:42:01|0.81575
20:42:02|0.81724
20:42:03|0.81724
20:42:04|0.81724
20:42:05|0.81724
20:42:06|0.81724
20:42:07|0.81724
20:42:08|0.81724
20:42:09|0.81724
20:42:10|0.81534
20:42:12|0.81534
20:42:13|0.81534
20:42:14|0.81534
20:42:15|0.81534
20:42:16|0.81534
20:42:17|0.81534
20:42:18|0.81534
20:42:19|0.81534
20:42:20|0.81534
20:42:21|0.81534
20:42:22|0.81534
20:42:23|0.81534
20:42:25|0.81534
20:42:26|0.81534
20:42:27|0.81534
20:42:27|0.81559
20:42:29|0.81559
20:42:30|0.81559
20:42:31|0.81559
20:42:32|0.81559
20:42:33|0.81559
20:42:34|0.81559
20:42:35|0.81559
20:42:36|0.81559
20:42:37|0.81706
20:42:38|0.81706
20:42:39|0.81706
20:42:40|0.81706
20:42:42|0.81706
20:42:43|0.81706
20:42:44|0.81706
20:42:45|0.81706
20:42:45|0.81706
20:42:46|0.81706
20:42:48|0.81706
20:42:48|0.81706
20:42:49|0.81706
20:42:51|0.81706
20:42:51|0.81706
20:42:52|0.81706
20:42:53|0.81706
20:42:55|0.81706
20:42:55|0.81706
20:42:56|0.81689
20:42:57|0.81535
20:42:59|0.81535
20:42:59|0.81535
20:43:00|0.81535
20:43:02|0.81535
20:43:03|0.81535
20:43:03|0.81535
20:43:05|0.81535
20:43:06|0.81551
20:43:06|0.81551
20:43:08|0.81551
20:43:09|0.81551
20:43:10|0.81551
20:43:10|0.81551
20:43:12|0.81551
20:43:13|0.81551
20:43:14|0.81551
20:43:15|0.81551
20:43:16|0.81551
20:43:17|0.81551
20:43:18|0.81551
20:43:19|0.81551
20:43:21|0.81551
20:43:22|0.81551
20:43:23|0.81534
20:43:24|0.81534
20:43:25|0.81487
20:43:26|0.81487
20:43:27|0.81487
20:43:28|0.81487
20:43:29|0.81487
20:43:30|0.81408
20:43:32|0.81408
20:43:32|0.81407
20:43:34|0.81407
20:43:34|0.81407
20:43:36|0.81407
20:43:36|0.81407
20:43:38|0.81487
20:43:40|0.81487
20:43:40|0.81487
20:43:41|0.81487
20:43:42|0.81487
20:43:44|0.81487
20:43:44|0.81487
20:43:46|0.81487
20:43:47|0.81487
20:43:47|0.81487
20:43:48|0.81487
20:43:50|0.81487
20:43:51|0.81487
20:43:52|0.81487
20:43:52|0.81487
20:43:53|0.81487
20:43:54|0.81487
20:43:56|0.81487
20:43:56|0.81487
20:43:57|0.81487
20:43:58|0.81487
20:43:59|0.81487
20:44:00|0.81487
20:44:02|0.81487
20:44:02|0.81487
20:44:03|0.81487
20:44:04|0.81487
20:44:05|0.81487
20:44:06|0.81487
20:44:07|0.81487
20:44:09|0.81487
20:44:10|0.81346
20:44:10|0.81346
20:44:11|0.81346
20:44:13|0.81346
20:44:14|0.81346
20:44:15|0.81346
20:44:16|0.81346
20:44:17|0.81346
20:44:18|0.81346
20:44:19|0.81346
20:44:21|0.81346
20:44:22|0.81346
20:44:23|0.81492
20:44:23|0.81492
20:44:24|0.81492
20:44:25|0.81492
20:44:27|0.81492
20:44:29|0.81492
20:44:29|0.81492
20:44:30|0.81492
20:44:32|0.81517
20:44:33|0.81517
20:44:33|0.81517
20:44:35|0.8138
20:44:35|0.8138
20:44:36|0.8138
20:44:38|0.8138
20:44:38|0.8138
20:44:40|0.8138
20:44:40|0.8138
20:44:42|0.8138
20:44:42|0.81332
20:44:43|0.81332
20:44:44|0.81332
20:44:45|0.81332
20:44:47|0.81332
20:44:48|0.81332
20:44:49|0.81332
20:44:50|0.81332
20:44:50|0.81332
20:44:51|0.81332
20:44:52|0.81332
20:44:53|0.81332
20:44:55|0.81332
20:44:55|0.81332
20:44:56|0.81332
20:44:58|0.81332
20:44:58|0.81332
20:45:00|0.81332
20:45:01|0.81332
20:45:01|0.81332
20:45:03|0.81332
20:45:04|0.81332
20:45:05|0.81332
20:45:07|0.81332
20:45:08|0.81332
20:45:09|0.81332
20:45:10|0.81332
20:45:12|0.81332
20:45:13|0.81332
20:45:14|0.81332
20:45:16|0.81332
20:45:17|0.81332
20:45:17|0.81332
20:45:19|0.81332
20:45:20|0.81332
20:45:21|0.81332
20:45:22|0.81332
20:45:22|0.81332
20:45:23|0.81332
20:45:24|0.81332
20:45:25|0.81332
20:45:27|0.812
20:45:28|0.812
20:45:29|0.812
20:45:30|0.81332
20:45:31|0.81332
20:45:31|0.81332
20:45:32|0.81332
20:45:33|0.81332
20:45:34|0.81332
20:45:36|0.81332
20:45:37|0.81332
20:45:38|0.81332
20:45:39|0.81332
20:45:40|0.81332
20:45:41|0.81332
20:45:42|0.81332
20:45:42|0.81332
20:45:44|0.81332
20:45:45|0.81332
20:45:46|0.81332
20:45:48|0.81332
20:45:48|0.81332
20:45:50|0.81332
20:45:51|0.81332
20:45:52|0.81332
20:45:53|0.81332
20:45:54|0.81332
20:45:55|0.81332
20:45:55|0.81332
20:45:57|0.81201
20:45:57|0.81201
20:46:00|0.81201
20:46:00|0.81201
20:46:02|0.81201
20:46:03|0.81201
20:46:03|0.81201
20:46:04|0.81201
20:46:06|0.81201
20:46:07|0.81201
20:46:08|0.81201
20:46:09|0.812
20:46:09|0.81111
20:46:11|0.81111
20:46:12|0.81197
20:46:13|0.81197
20:46:14|0.81197
20:46:15|0.81197
20:46:16|0.81197
20:46:17|0.81197
20:46:19|0.811
20:46:20|0.811
20:46:21|0.811
20:46:22|0.811
20:46:22|0.811
20:46:23|0.811
20:46:24|0.811
20:46:25|0.81072
20:46:26|0.81038
20:46:28|0.81038
20:46:28|0.81038
20:46:29|0.81038
20:46:31|0.81038
20:46:32|0.81038
20:46:33|0.81038
20:46:33|0.81038
20:46:35|0.81
20:46:36|0.81
20:46:37|0.8099
20:46:38|0.8099
20:46:39|0.8099
20:46:39|0.8099
20:46:41|0.8099
20:46:42|0.8099
20:46:42|0.8099
20:46:44|0.8099
20:46:45|0.8099
20:46:46|0.8099
20:46:46|0.8099
20:46:48|0.8099
20:46:49|0.8099
20:46:50|0.8099
20:46:51|0.8099
20:46:53|0.8099
20:46:53|0.809
20:46:55|0.809
20:46:56|0.809
20:46:57|0.809
20:46:58|0.809
20:46:59|0.809
20:47:01|0.809
20:47:02|0.809
20:47:03|0.809
20:47:05|0.809
20:47:06|0.809
20:47:06|0.809
20:47:08|0.809
20:47:09|0.81
20:47:09|0.81096
20:47:11|0.81096
20:47:12|0.81096
20:47:13|0.81096
20:47:14|0.81096
20:47:15|0.81096
20:47:16|0.81096
20:47:17|0.81096
20:47:18|0.81099
20:47:19|0.81099
20:47:19|0.809
20:47:20|0.809
20:47:21|0.809
20:47:23|0.809
20:47:24|0.809
20:47:25|0.809
20:47:26|0.809
20:47:27|0.809
20:47:27|0.809
20:47:29|0.809
20:47:30|0.809
20:47:31|0.809
20:47:32|0.809
20:47:32|0.809
20:47:33|0.809
20:47:35|0.809
20:47:36|0.809
20:47:37|0.809
20:47:38|0.809
20:47:39|0.809
20:47:40|0.809
20:47:41|0.809
20:47:42|0.809
20:47:43|0.809
20:47:44|0.809
20:47:45|0.809
20:47:46|0.809
20:47:47|0.809
20:47:49|0.809
20:47:50|0.809
20:47:51|0.809
20:47:52|0.809
20:47:53|0.809
20:47:55|0.809
20:47:56|0.809
20:47:57|0.809
20:47:58|0.8104
20:47:58|0.8104
20:47:59|0.8104
20:48:01|0.8104
20:48:02|0.8104
20:48:03|0.8104
20:48:04|0.8104
20:48:05|0.8104
20:48:06|0.8104
20:48:06|0.8104
20:48:07|0.8104
20:48:09|0.8104
20:48:09|0.8104
20:48:11|0.8104
20:48:11|0.8104
20:48:12|0.8104
20:48:13|0.81041
20:48:15|0.81041
20:48:15|0.81041
20:48:17|0.81164
20:48:18|0.81164
20:48:19|0.81164
20:48:20|0.81164
20:48:21|0.81164
20:48:22|0.81164
20:48:23|0.81164
20:48:24|0.81164
20:48:25|0.81164
20:48:26|0.81164
20:48:27|0.812
20:48:28|0.812
20:48:29|0.812
20:48:30|0.812
20:48:31|0.812
20:48:32|0.812
20:48:33|0.812
20:48:34|0.812
20:48:35|0.812
20:48:36|0.812
20:48:37|0.812
20:48:38|0.812
20:48:39|0.812
20:48:40|0.812
20:48:41|0.81187
20:48:43|0.81187
20:48:43|0.81187
20:48:45|0.81187
20:48:45|0.81187
20:48:46|0.81187
20:48:47|0.81187
20:48:49|0.81187
20:48:50|0.81187
20:48:51|0.81187
20:48:53|0.81187
20:48:53|0.81188
20:48:55|0.81188
20:48:56|0.81188
20:48:57|0.81188
20:48:57|0.81188
20:48:58|0.81188
20:49:00|0.81188
20:49:01|0.81188
20:49:01|0.81188
20:49:04|0.81188
20:49:04|0.81188
20:49:05|0.81188
20:49:06|0.81188
20:49:07|0.81188
20:49:08|0.81188
20:49:09|0.81188
20:49:10|0.81188
20:49:11|0.81188
20:49:12|0.81188
20:49:13|0.81188
20:49:14|0.81188
20:49:15|0.81188
20:49:16|0.81188
20:49:18|0.81188
20:49:18|0.81396
20:49:20|0.81241
20:49:21|0.81241
20:49:22|0.81241
20:49:23|0.81241
20:49:24|0.81241
20:49:25|0.81241
20:49:25|0.81241
20:49:26|0.81241
20:49:27|0.81241
20:49:28|0.81241
20:49:29|0.81241
20:49:30|0.81241
20:49:31|0.81241
20:49:32|0.81241
20:49:33|0.81241
20:49:35|0.81241
20:49:36|0.81241
20:49:37|0.81241
20:49:37|0.81241
20:49:38|0.81241
20:49:39|0.81241
20:49:41|0.81241
20:49:42|0.81241
20:49:42|0.81241
20:49:44|0.81241
20:49:45|0.81187
20:49:45|0.81187
20:49:46|0.81187
20:49:47|0.81187
20:49:48|0.81187
20:49:50|0.81187
20:49:51|0.81187
20:49:52|0.81187
20:49:53|0.81187
20:49:54|0.81187
20:49:55|0.81187
20:49:56|0.81187
20:49:57|0.81187
20:49:58|0.81187
20:49:59|0.81187
20:50:01|0.81187
20:50:01|0.81187
20:50:02|0.81187
20:50:04|0.81187
20:50:04|0.81189
20:50:06|0.81189
20:50:07|0.81189
20:50:08|0.81189
20:50:09|0.81189
20:50:10|0.81189
20:50:11|0.81189
20:50:12|0.81189
20:50:13|0.81189
20:50:14|0.81189
20:50:16|0.81206
20:50:17|0.81206
20:50:18|0.81206
20:50:18|0.81206
20:50:19|0.81206
20:50:20|0.81206
20:50:21|0.81206
20:50:23|0.81206
20:50:24|0.81206
20:50:25|0.81206
20:50:26|0.81206
20:50:27|0.81206
20:50:29|0.81206
20:50:29|0.81206
20:50:30|0.81206
20:50:32|0.81206
20:50:32|0.81189
20:50:33|0.81189
20:50:34|0.81189
20:50:35|0.81189
20:50:37|0.81189
20:50:38|0.81189
20:50:38|0.81189
20:50:40|0.81189
20:50:40|0.81189
20:50:42|0.81189
20:50:43|0.81189
20:50:44|0.81189
20:50:45|0.81189
20:50:46|0.81189
20:50:47|0.81189
20:50:48|0.81189
20:50:49|0.81189
20:50:51|0.81189
20:50:52|0.81189
20:50:53|0.81189
20:50:54|0.81189
20:50:54|0.81189
20:50:56|0.81042
20:50:57|0.81042
20:50:58|0.81042
20:50:59|0.81042
20:51:00|0.81042
20:51:01|0.81042
20:51:02|0.81042
20:51:02|0.81042
20:51:04|0.81042
20:51:04|0.80987
20:51:06|0.80935
20:51:07|0.80935
20:51:08|0.80935
20:51:09|0.80935
20:51:09|0.80935
20:51:11|0.80935
20:51:12|0.80935
20:51:14|0.80935
20:51:15|0.80935
20:51:16|0.80935
20:51:16|0.80935
20:51:18|0.80935
20:51:19|0.80935
20:51:20|0.80935
20:51:21|0.80935
20:51:22|0.80935
20:51:23|0.80935
20:51:24|0.80935
20:51:25|0.80935
20:51:26|0.80935
20:51:27|0.80935
20:51:28|0.80935
20:51:29|0.80935
20:51:30|0.80935
20:51:31|0.80935
20:51:32|0.80935
20:51:33|0.80935
20:51:35|0.80935
20:51:35|0.80935
20:51:36|0.80935
20:51:38|0.80935
20:51:38|0.80935
20:51:40|0.80935
20:51:40|0.80935
20:51:42|0.80933
20:51:42|0.80933
20:51:44|0.80933
20:51:45|0.80933
20:51:46|0.80933
20:51:47|0.80933
20:51:48|0.80933
20:51:49|0.80933
20:51:50|0.80933
20:51:51|0.80933
20:51:52|0.80933
20:51:53|0.80933
20:51:54|0.80933
20:51:56|0.80933
20:51:56|0.80933
20:51:57|0.80933
20:51:58|0.80933
20:51:59|0.80933
20:52:00|0.80933
20:52:01|0.80933
20:52:03|0.80933
20:52:03|0.80933
20:52:04|0.80933
20:52:05|0.80933
20:52:07|0.80933
20:52:07|0.80933
20:52:09|0.80935
20:52:09|0.80935
20:52:10|0.80935
20:52:12|0.80935
20:52:12|0.80935
20:52:13|0.80935
20:52:15|0.80935
20:52:16|0.80935
20:52:17|0.80935
20:52:18|0.80952
20:52:19|0.80952
20:52:21|0.80952
20:52:21|0.80952
20:52:23|0.80952
20:52:24|0.80952
20:52:25|0.80952
20:52:26|0.80952
20:52:26|0.80952
20:52:27|0.80952
20:52:29|0.80952
20:52:30|0.80952
20:52:31|0.80952
20:52:32|0.80952
20:52:33|0.80952
20:52:34|0.80952
20:52:35|0.80952
20:52:35|0.80952
20:52:37|0.80952
20:52:38|0.80952
20:52:39|0.80952
20:52:40|0.80952
20:52:41|0.80952
20:52:41|0.80952
20:52:42|0.80952
20:52:44|0.80952
20:52:45|0.80952
20:52:46|0.80952
20:52:47|0.80952
20:52:48|0.80952
20:52:49|0.80952
20:52:50|0.80952
20:52:51|0.80952
20:52:52|0.80952
20:52:53|0.80952
20:52:54|0.80952
20:52:55|0.80952
20:52:56|0.80952
20:52:57|0.80952
20:52:58|0.80952
20:53:00|0.80952
20:53:00|0.80952
20:53:01|0.80952
20:53:03|0.80952
20:53:04|0.80952
20:53:04|0.80952
20:53:06|0.80952
20:53:06|0.80952
20:53:07|0.80952
20:53:09|0.81121
20:53:10|0.81121
20:53:10|0.81121
20:53:12|0.81121
20:53:12|0.81121
20:53:13|0.81121
20:53:15|0.81121
20:53:17|0.81121
20:53:17|0.81121
20:53:19|0.81121
20:53:19|0.81121
20:53:21|0.81121
20:53:22|0.81121
20:53:23|0.81121
20:53:24|0.81167
20:53:25|0.81167
20:53:26|0.81167
20:53:27|0.81167
20:53:27|0.81167
20:53:29|0.81167
20:53:29|0.81167
20:53:30|0.81167
20:53:32|0.81167
20:53:33|0.81167
20:53:34|0.81167
20:53:35|0.81167
20:53:36|0.81167
20:53:37|0.81167
20:53:38|0.81167
20:53:39|0.81167
20:53:40|0.80957
20:53:41|0.80957
20:53:42|0.80957
20:53:43|0.80957
20:53:44|0.80957
20:53:45|0.80957
20:53:46|0.81103
20:53:47|0.81104
20:53:48|0.81104
20:53:49|0.81104
20:53:50|0.81049
20:53:51|0.81049
20:53:52|0.81049
20:53:53|0.81189
20:53:54|0.81189
20:53:56|0.81189
20:53:56|0.81189
20:53:58|0.81189
20:53:58|0.81189
20:54:00|0.81189
20:54:00|0.81189
20:54:02|0.81189
20:54:02|0.81189
20:54:03|0.81189
20:54:05|0.81189
20:54:05|0.81189
20:54:07|0.81189
20:54:08|0.81189
20:54:09|0.81128
20:54:10|0.81128
20:54:11|0.81128
20:54:12|0.81128
20:54:13|0.81128
20:54:14|0.81128
20:54:15|0.81128
20:54:17|0.81128
20:54:18|0.81128
20:54:18|0.81128
20:54:19|0.81128
20:54:21|0.81128
20:54:22|0.81128
20:54:23|0.81128
20:54:24|0.81128
20:54:25|0.81128
20:54:26|0.81128
20:54:27|0.81128
20:54:28|0.81128
20:54:29|0.81128
20:54:30|0.81128
20:54:31|0.81128
20:54:32|0.81128
20:54:33|0.81128
20:54:35|0.81128
20:54:35|0.81128
20:54:37|0.81128
20:54:37|0.81128
20:54:38|0.81128
20:54:39|0.81128
20:54:41|0.81128
20:54:42|0.81128
20:54:42|0.81128
20:54:44|0.81128
20:54:45|0.81128
20:54:46|0.81128
20:54:47|0.81128
20:54:47|0.81128
20:54:49|0.81128
20:54:49|0.81128
20:54:51|0.81128
20:54:51|0.81128
20:54:52|0.81128
20:54:53|0.81128
20:54:54|0.81128
20:54:56|0.81128
20:54:56|0.81128
20:54:57|0.81128
20:54:58|0.81128
20:54:59|0.81128
20:55:01|0.81128
20:55:02|0.81128
20:55:03|0.81128
20:55:04|0.81128
20:55:05|0.81128
20:55:06|0.81128
20:55:07|0.81128
20:55:08|0.81128
20:55:09|0.81128
20:55:11|0.81128
20:55:11|0.81128
20:55:12|0.81128
20:55:13|0.81128
20:55:15|0.81206
20:55:15|0.81206
20:55:17|0.81206
20:55:19|0.81206
20:55:20|0.81206
20:55:20|0.81206
20:55:21|0.81206
20:55:22|0.80957
20:55:24|0.80957
20:55:24|0.80957
20:55:26|0.80957
20:55:26|0.80957
20:55:28|0.80957
20:55:28|0.80957
20:55:30|0.80957
20:55:31|0.80957
20:55:31|0.80957
20:55:33|0.80957
20:55:33|0.80957
20:55:34|0.80957
20:55:35|0.80957
20:55:37|0.80957
20:55:37|0.80957
20:55:39|0.80957
20:55:40|0.80957
20:55:41|0.80957
20:55:42|0.80957
20:55:42|0.80957
20:55:44|0.80957
20:55:45|0.80957
20:55:46|0.80957
20:55:47|0.80957
20:55:47|0.80957
20:55:49|0.80957
20:55:51|0.80957
20:55:51|0.80957
20:55:52|0.80957
20:55:53|0.80957
20:55:54|0.80957
20:55:56|0.80903
20:55:56|0.809
20:55:58|0.809
20:55:58|0.809
20:56:00|0.809
20:56:00|0.809
20:56:01|0.809
20:56:02|0.809
20:56:03|0.809
20:56:04|0.809
20:56:06|0.809
20:56:06|0.809
20:56:07|0.80903
20:56:08|0.80903
20:56:09|0.80903
20:56:10|0.80903
20:56:11|0.80903
20:56:12|0.80903
20:56:14|0.80903
20:56:15|0.80903
20:56:15|0.80903
20:56:16|0.80903
20:56:17|0.80903
20:56:19|0.80903
20:56:20|0.80903
20:56:21|0.80903
20:56:22|0.80903
20:56:23|0.80903
20:56:24|0.80903
20:56:26|0.80903
20:56:27|0.80903
20:56:28|0.80903
20:56:29|0.80903
20:56:30|0.80903
20:56:31|0.80903
20:56:31|0.80903
20:56:33|0.809
20:56:34|0.809
20:56:35|0.809
20:56:37|0.809
20:56:37|0.809
20:56:38|0.809
20:56:39|0.809
20:56:41|0.80903
20:56:42|0.80903
20:56:43|0.80903
20:56:44|0.809
20:56:44|0.809
20:56:45|0.809
20:56:46|0.809
20:56:47|0.809
20:56:49|0.809
20:56:50|0.8085
20:56:50|0.8085
20:56:51|0.8085
20:56:52|0.8085
20:56:54|0.8085
20:56:55|0.8085
20:56:56|0.8085
20:56:57|0.8085
20:56:57|0.8085
20:56:58|0.8085
20:56:59|0.8085
20:57:00|0.8085
20:57:01|0.8085
20:57:02|0.8085
20:57:03|0.8085
20:57:04|0.8085
20:57:05|0.8085
20:57:06|0.8085
20:57:08|0.8085
20:57:08|0.8085
20:57:10|0.8085
20:57:11|0.80849
20:57:11|0.80849
20:57:12|0.80849
20:57:14|0.80849
20:57:14|0.80849
20:57:15|0.80849
20:57:16|0.80849
20:57:17|0.80849
20:57:18|0.80849
20:57:20|0.80849
20:57:21|0.80849
20:57:22|0.80849
20:57:23|0.80849
20:57:24|0.80849
20:57:25|0.80849
20:57:26|0.808
20:57:27|0.808
20:57:28|0.808
20:57:30|0.808
20:57:31|0.808
20:57:32|0.808
20:57:32|0.808
20:57:34|0.808
20:57:35|0.808
20:57:36|0.808
20:57:36|0.808
20:57:38|0.808
20:57:38|0.808
20:57:40|0.808
20:57:40|0.809
20:57:42|0.809
20:57:42|0.809
20:57:43|0.809
20:57:45|0.809
20:57:45|0.809
20:57:47|0.809
20:57:47|0.809
20:57:48|0.809
20:57:49|0.809
20:57:51|0.809
20:57:52|0.809
20:57:52|0.809
20:57:53|0.809
20:57:55|0.809
20:57:55|0.809
20:57:57|0.809
20:57:58|0.809
20:57:58|0.809
20:57:59|0.809
20:58:00|0.809
20:58:02|0.809
20:58:03|0.809
20:58:04|0.809
20:58:04|0.809
20:58:06|0.809
20:58:07|0.809
20:58:08|0.808
20:58:09|0.808
20:58:09|0.808
20:58:11|0.808
20:58:12|0.808
20:58:12|0.809
20:58:14|0.809
20:58:15|0.809
20:58:16|0.809
20:58:17|0.809
20:58:17|0.809
20:58:18|0.809
20:58:20|0.80706
20:58:22|0.80706
20:58:22|0.80706
20:58:24|0.80706
20:58:25|0.80706
20:58:25|0.80706
20:58:27|0.80706
20:58:27|0.80706
20:58:28|0.80706
20:58:30|0.80706
20:58:31|0.80706
20:58:32|0.80706
20:58:33|0.80706
20:58:34|0.809
20:58:35|0.809
20:58:36|0.809
20:58:37|0.809
20:58:38|0.809
20:58:39|0.809
20:58:41|0.809
20:58:41|0.809
20:58:42|0.809
20:58:44|0.809
20:58:44|0.809
20:58:46|0.809
20:58:47|0.809
20:58:47|0.809
20:58:48|0.809
20:58:49|0.809
20:58:51|0.809
20:58:51|0.809
20:58:53|0.809
20:58:53|0.80715
20:58:55|0.80715
20:58:56|0.80715
20:58:57|0.80715
20:58:57|0.80715
20:58:59|0.80715
20:58:59|0.80715
20:59:01|0.80849
20:59:02|0.80849
20:59:04|0.80849
20:59:05|0.80849
20:59:05|0.80849
20:59:07|0.80849
20:59:07|0.80849
20:59:08|0.80849
20:59:10|0.80849
20:59:11|0.80849
20:59:12|0.80849
20:59:13|0.80849
20:59:14|0.80849
20:59:15|0.80849
20:59:15|0.80849
20:59:16|0.80849
20:59:18|0.80898
20:59:18|0.80898
20:59:20|0.80898
20:59:21|0.80898
20:59:23|0.80898
20:59:24|0.80898
20:59:25|0.80898
20:59:26|0.80898
20:59:27|0.80849
20:59:28|0.80849
20:59:29|0.80849
20:59:31|0.80849
20:59:32|0.80849
20:59:32|0.80849
20:59:34|0.80849
20:59:34|0.80849
20:59:35|0.80849
20:59:37|0.80849
20:59:38|0.807
20:59:39|0.80641
20:59:40|0.80641
20:59:41|0.80641
20:59:42|0.80641
20:59:43|0.80641
20:59:44|0.80641
20:59:45|0.80641
20:59:46|0.80641
20:59:47|0.80641
20:59:48|0.80641
20:59:49|0.80641
20:59:50|0.80641
20:59:51|0.80641
20:59:53|0.80641
20:59:53|0.80641
20:59:54|0.807
20:59:55|0.807
20:59:56|0.807
20:59:57|0.807
20:59:58|0.807
20:59:59|0.807
21:00:00|0.807
21:00:01|0.807
21:00:02|0.807
21:00:03|0.807
21:00:04|0.807
21:00:05|0.807
21:00:06|0.807
21:00:07|0.807
21:00:08|0.807
21:00:09|0.807
21:00:10|0.807
21:00:11|0.807
21:00:12|0.807
21:00:13|0.807
21:00:14|0.807
21:00:15|0.807
21:00:16|0.807
21:00:17|0.80922
21:00:19|0.80922
21:00:19|0.80922
21:00:20|0.80922
21:00:22|0.80922
21:00:23|0.80922
21:00:25|0.80922
21:00:25|0.80922
21:00:26|0.80922
21:00:28|0.80922
21:00:28|0.80922
21:00:29|0.80922
21:00:31|0.80922
21:00:32|0.80922
21:00:32|0.80922
21:00:33|0.80922
21:00:35|0.80922
21:00:36|0.80922
21:00:37|0.80922
21:00:38|0.80922
21:00:39|0.80922
21:00:40|0.80922
21:00:41|0.80922
21:00:42|0.80922
21:00:43|0.80922
21:00:44|0.80922
21:00:45|0.80922
21:00:46|0.80922
21:00:47|0.80922
21:00:48|0.80922
21:00:49|0.80922
21:00:50|0.80922
21:00:51|0.80922
21:00:52|0.80776
21:00:53|0.80776
21:00:54|0.80776
21:00:55|0.80776
21:00:56|0.806
21:00:57|0.806
21:00:58|0.806
21:00:59|0.806
21:01:00|0.806
21:01:01|0.806
21:01:02|0.806
21:01:03|0.806
21:01:05|0.806
21:01:05|0.806
21:01:06|0.806
21:01:07|0.806
21:01:09|0.806
21:01:09|0.806
21:01:10|0.806
21:01:11|0.806
21:01:12|0.806
21:01:13|0.806
21:01:14|0.806
21:01:15|0.806
21:01:16|0.806
21:01:17|0.806
21:01:19|0.806
21:01:19|0.806
21:01:21|0.806
21:01:21|0.806
21:01:23|0.806
21:01:24|0.806
21:01:26|0.806
21:01:27|0.806
21:01:27|0.806
21:01:29|0.806
21:01:30|0.806
21:01:31|0.806
21:01:33|0.80599
21:01:33|0.806
21:01:34|0.806
21:01:35|0.80971
21:01:37|0.80971
21:01:38|0.80971
21:01:39|0.80971
21:01:40|0.80971
21:01:41|0.80971
21:01:42|0.80971
21:01:43|0.81241
21:01:44|0.81241
21:01:45|0.81241
21:01:46|0.81241
21:01:47|0.81241
21:01:48|0.81241
21:01:49|0.81241
21:01:50|0.81241
21:01:51|0.81241
21:01:53|0.81241
21:01:54|0.8133
21:01:55|0.8133
21:01:55|0.8133
21:01:56|0.8133
21:01:57|0.8133
21:01:58|0.8133
21:01:59|0.8133
21:02:00|0.8133
21:02:02|0.81293
21:02:03|0.81293
21:02:03|0.8129
21:02:04|0.8129
21:02:05|0.8129
21:02:06|0.8129
21:02:07|0.81314
21:02:08|0.81314
21:02:09|0.81314
21:02:10|0.81293
21:02:12|0.81293
21:02:13|0.81293
21:02:13|0.81293
21:02:14|0.81293
21:02:15|0.81293
21:02:16|0.81293
21:02:17|0.81293
21:02:18|0.812
21:02:19|0.812
21:02:21|0.812
21:02:21|0.812
21:02:22|0.812
21:02:24|0.812
21:02:25|0.812
21:02:27|0.812
21:02:28|0.812
21:02:28|0.812
21:02:29|0.812
21:02:30|0.812
21:02:31|0.812
21:02:32|0.812
21:02:34|0.812
21:02:34|0.812
21:02:35|0.812
21:02:37|0.812
21:02:37|0.812
21:02:38|0.812
21:02:40|0.812
21:02:41|0.812
21:02:42|0.812
21:02:42|0.812
21:02:43|0.812
21:02:45|0.812
21:02:46|0.812
21:02:47|0.812
21:02:48|0.812
21:02:48|0.812
21:02:50|0.812
21:02:51|0.812
21:02:51|0.812
21:02:52|0.812
21:02:54|0.812
21:02:55|0.812
21:02:56|0.812
21:02:56|0.812
21:02:58|0.812
21:02:59|0.812
21:03:00|0.812
21:03:01|0.812
21:03:03|0.812
21:03:03|0.81331
21:03:04|0.81331
21:03:06|0.81331
21:03:07|0.81331
21:03:07|0.81331
21:03:09|0.81331
21:03:09|0.81331
21:03:10|0.81331
21:03:12|0.81331
21:03:13|0.81331
21:03:13|0.81331
21:03:15|0.81331
21:03:15|0.81331
21:03:16|0.81331
21:03:17|0.81331
21:03:19|0.81331
21:03:20|0.81331
21:03:20|0.81331
21:03:21|0.81331
21:03:23|0.81209
21:03:24|0.81209
21:03:26|0.81209
21:03:27|0.81209
21:03:28|0.81209
21:03:30|0.81209
21:03:31|0.81209
21:03:31|0.81209
21:03:34|0.81209
21:03:35|0.81209
21:03:35|0.81209
21:03:37|0.81209
21:03:37|0.81209
21:03:39|0.81209
21:03:39|0.81209
21:03:41|0.81209
21:03:41|0.81209
21:03:43|0.81209
21:03:43|0.81209
21:03:44|0.81209
21:03:45|0.81209
21:03:46|0.81209
21:03:47|0.81209
21:03:48|0.81209
21:03:49|0.81209
21:03:50|0.81209
21:03:52|0.81209
21:03:53|0.81209
21:03:54|0.81209
21:03:55|0.81209
21:03:56|0.81209
21:03:57|0.81209
21:03:58|0.81209
21:03:59|0.81209
21:04:00|0.81209
21:04:01|0.81209
21:04:02|0.81209
21:04:03|0.81209
21:04:04|0.81209
21:04:05|0.81209
21:04:06|0.81209
21:04:07|0.81209
21:04:08|0.81209
21:04:09|0.81124
21:04:10|0.81124
21:04:11|0.81082
21:04:12|0.81082
21:04:13|0.81082
21:04:14|0.81082
21:04:15|0.81082
21:04:16|0.81082
21:04:17|0.81082
21:04:18|0.81082
21:04:19|0.81082
21:04:20|0.80941
21:04:21|0.80941
21:04:22|0.80941
21:04:23|0.80941
21:04:24|0.80941
21:04:25|0.80941
21:04:27|0.80941
21:04:28|0.80941
21:04:29|0.80941
21:04:30|0.80941
21:04:31|0.80941
21:04:33|0.80941
21:04:33|0.80941
21:04:34|0.80766
21:04:36|0.80766
21:04:36|0.80941
21:04:38|0.80941
21:04:39|0.80941
21:04:39|0.80941
21:04:41|0.80941
21:04:41|0.80941
21:04:42|0.80941
21:04:43|0.80941
21:04:44|0.80941
21:04:45|0.80941
21:04:46|0.80941
21:04:48|0.80941
21:04:49|0.80941
21:04:50|0.80941
21:04:51|0.80941
21:04:52|0.80941
21:04:53|0.80941
21:04:54|0.80941
21:04:55|0.80941
21:04:56|0.80941
21:04:57|0.80941
21:04:58|0.80941
21:04:59|0.80941
21:05:00|0.80941
21:05:01|0.80941
21:05:02|0.80941
21:05:03|0.80941
21:05:05|0.80941
21:05:06|0.80941
21:05:07|0.80941
21:05:08|0.80941
21:05:09|0.80941
21:05:10|0.80941
21:05:11|0.80941
21:05:12|0.80941
21:05:13|0.80941
21:05:13|0.80941
21:05:15|0.80941
21:05:16|0.80941
21:05:17|0.80941
21:05:18|0.80941
21:05:19|0.80941
21:05:20|0.80941
21:05:21|0.80941
21:05:22|0.80941
21:05:23|0.80941
21:05:23|0.80941
21:05:25|0.80941
21:05:26|0.80941
21:05:27|0.80941
21:05:28|0.80941
21:05:29|0.80941
21:05:30|0.80941
21:05:31|0.80941
21:05:32|0.80941
21:05:33|0.80941
21:05:34|0.81079
21:05:34|0.81079
21:05:36|0.81079
21:05:37|0.81079
21:05:38|0.81079
21:05:39|0.81079
21:05:40|0.81079
21:05:41|0.81079
21:05:42|0.81079
21:05:43|0.81079
21:05:44|0.81079
21:05:45|0.81079
21:05:46|0.81079
21:05:47|0.81079
21:05:48|0.81079
21:05:49|0.81079
21:05:50|0.81079
21:05:51|0.81079
21:05:52|0.81079
21:05:53|0.81079
21:05:54|0.81079
21:05:55|0.81079
21:05:56|0.81079
21:05:57|0.81079
21:05:58|0.81079
21:05:59|0.81079
21:06:00|0.81079
21:06:01|0.81079
21:06:02|0.81079
21:06:03|0.81079
21:06:05|0.81079
21:06:05|0.81079
21:06:07|0.81079
21:06:08|0.81079
21:06:08|0.81079
21:06:10|0.81079
21:06:10|0.81079
21:06:11|0.81079
21:06:12|0.81079
21:06:13|0.81079
21:06:15|0.81079
21:06:15|0.81079
21:06:16|0.81079
21:06:17|0.81079
21:06:18|0.81079
21:06:19|0.81079
21:06:21|0.81079
21:06:21|0.81079
21:06:23|0.81079
21:06:23|0.81079
21:06:25|0.81079
21:06:26|0.81079
21:06:27|0.81079
21:06:28|0.81079
21:06:29|0.81079
21:06:29|0.81079
21:06:30|0.81079
21:06:31|0.81079
21:06:32|0.81079
21:06:34|0.81079
21:06:34|0.81079
21:06:35|0.81079
21:06:36|0.81079
21:06:37|0.81079
21:06:39|0.81079
21:06:39|0.81079
21:06:41|0.81079
21:06:41|0.81163
21:06:42|0.81163
21:06:43|0.81163
21:06:45|0.81163
21:06:45|0.81054
21:06:46|0.81054
21:06:47|0.81054
21:06:49|0.81054
21:06:49|0.81054
21:06:51|0.81054
21:06:52|0.81054
21:06:53|0.81054
21:06:53|0.81054
21:06:54|0.81054
21:06:55|0.81054
21:06:57|0.81054
21:06:58|0.81054
21:06:59|0.81054
21:07:01|0.81054
21:07:02|0.81054
21:07:02|0.81054
21:07:04|0.81054
21:07:05|0.81054
21:07:05|0.81054
21:07:06|0.81054
21:07:07|0.81054
21:07:08|0.81054
21:07:10|0.81054
21:07:11|0.81054
21:07:12|0.81054
21:07:13|0.81054
21:07:14|0.81054
21:07:15|0.81054
21:07:16|0.81162
21:07:17|0.81162
21:07:17|0.81162
21:07:19|0.81162
21:07:19|0.81162
21:07:20|0.81162
21:07:21|0.81163
21:07:22|0.81163
21:07:24|0.81163
21:07:24|0.81163
21:07:26|0.81163
21:07:27|0.81163
21:07:28|0.81163
21:07:29|0.81163
21:07:30|0.81163
21:07:30|0.81163
21:07:32|0.81163
21:07:33|0.81163
21:07:34|0.81163
21:07:35|0.81163
21:07:36|0.81163
21:07:37|0.81163
21:07:38|0.81163
21:07:38|0.81163
21:07:40|0.81163
21:07:41|0.81163
21:07:42|0.81163
21:07:43|0.81163
21:07:44|0.81163
21:07:45|0.81163
21:07:46|0.81163
21:07:47|0.81163
21:07:48|0.81163
21:07:49|0.81163
21:07:50|0.81163
21:07:51|0.81163
21:07:52|0.81163
21:07:53|0.81163
21:07:54|0.81163
21:07:55|0.81163
21:07:56|0.81162
21:07:57|0.81162
21:07:58|0.81163
21:07:59|0.81163
21:08:00|0.81243
21:08:02|0.81243
21:08:03|0.81243
21:08:05|0.81163
21:08:05|0.81163
21:08:07|0.81137
21:08:07|0.81
21:08:08|0.81127
21:08:09|0.81127
21:08:10|0.81127
21:08:11|0.81127
21:08:13|0.81127
21:08:14|0.81127
21:08:14|0.81127
21:08:16|0.81127
21:08:17|0.81127
21:08:17|0.81127
21:08:19|0.81127
21:08:19|0.80801
21:08:20|0.80801
21:08:22|0.80801
21:08:23|0.80801
21:08:24|0.80801
21:08:24|0.80801
21:08:25|0.80801
21:08:26|0.80801
21:08:27|0.80801
21:08:29|0.80801
21:08:30|0.80801
21:08:31|0.80801
21:08:32|0.80801
21:08:33|0.80801
21:08:34|0.80801
21:08:34|0.80801
21:08:35|0.80801
21:08:37|0.80801
21:08:37|0.80801
21:08:38|0.80801
21:08:39|0.80801
21:08:41|0.80801
21:08:42|0.80801
21:08:42|0.80851
21:08:43|0.80851
21:08:45|0.80851
21:08:45|0.80851
21:08:46|0.80851
21:08:47|0.8066
21:08:48|0.8066
21:08:49|0.8066
21:08:50|0.8066
21:08:51|0.80795
21:08:52|0.80795
21:08:54|0.80795
21:08:55|0.80795
21:08:56|0.80811
21:08:57|0.80811
21:08:58|0.80811
21:08:59|0.80811
21:08:59|0.80811
21:09:01|0.80811
21:09:03|0.80811
21:09:03|0.80811
21:09:05|0.80811
21:09:05|0.80811
21:09:07|0.80811
21:09:08|0.80811
21:09:09|0.80811
21:09:10|0.80811
21:09:11|0.80811
21:09:12|0.80758
21:09:12|0.80758
21:09:14|0.80758
21:09:15|0.80758
21:09:16|0.80758
21:09:17|0.80758
21:09:18|0.80758
21:09:19|0.80758
21:09:19|0.80758
21:09:21|0.80758
21:09:22|0.80758
21:09:24|0.80758
21:09:24|0.80758
21:09:26|0.80758
21:09:27|0.80758
21:09:27|0.80758
21:09:29|0.80758
21:09:29|0.805
21:09:30|0.805
21:09:32|0.805
21:09:32|0.805
21:09:34|0.805
21:09:35|0.805
21:09:35|0.805
21:09:36|0.805
21:09:37|0.805
21:09:39|0.805
21:09:39|0.805
21:09:41|0.805
21:09:42|0.805
21:09:43|0.805
21:09:44|0.80526
21:09:45|0.80526
21:09:46|0.80526
21:09:47|0.80526
21:09:48|0.80526
21:09:50|0.80526
21:09:51|0.80526
21:09:51|0.80689
21:09:53|0.80689
21:09:54|0.80689
21:09:55|0.80689
21:09:55|0.80689
21:09:57|0.80689
21:09:57|0.80689
21:09:58|0.80689
21:09:59|0.8068
21:10:00|0.8068
21:10:01|0.8068
21:10:03|0.8068
21:10:03|0.8068
21:10:04|0.80535
21:10:06|0.80535
21:10:06|0.80535
21:10:08|0.80535
21:10:09|0.80535
21:10:10|0.80535
21:10:11|0.80535
21:10:12|0.80535
21:10:13|0.80535
21:10:14|0.80535
21:10:15|0.80535
21:10:16|0.80535
21:10:17|0.80535
21:10:19|0.8053
21:10:19|0.805
21:10:21|0.805
21:10:22|0.80612
21:10:23|0.80612
21:10:23|0.80449
21:10:24|0.80449
21:10:26|0.80449
21:10:28|0.80449
21:10:29|0.80449
21:10:29|0.80449
21:10:31|0.80449
21:10:32|0.80449
21:10:33|0.80561
21:10:34|0.80561
21:10:36|0.80561
21:10:37|0.80561
21:10:38|0.80561
21:10:39|0.80561
21:10:39|0.80496
21:10:42|0.80496
21:10:42|0.80496
21:10:43|0.80496
21:10:45|0.80496
21:10:46|0.80496
21:10:46|0.80496
21:10:47|0.80496
21:10:49|0.80497
21:10:50|0.80497
21:10:50|0.80497
21:10:52|0.80497
21:10:53|0.80751
21:10:54|0.80751
21:10:55|0.80751
21:10:56|0.80751
21:10:57|0.80751
21:10:58|0.80751
21:11:00|0.80751
21:11:01|0.80751
21:11:02|0.80751
21:11:02|0.80751
21:11:04|0.80751
21:11:05|0.80751
21:11:05|0.80751
21:11:07|0.80751
21:11:07|0.80751
21:11:09|0.80751
21:11:10|0.80751
21:11:10|0.80751
21:11:11|0.80751
21:11:12|0.80751
21:11:14|0.80751
21:11:14|0.80751
21:11:15|0.80751
21:11:17|0.80751
21:11:17|0.80751
21:11:19|0.80751
21:11:19|0.80751
21:11:21|0.8076
21:11:21|0.8076
21:11:23|0.8076
21:11:24|0.8076
21:11:25|0.8076
21:11:26|0.8076
21:11:27|0.8076
21:11:28|0.8076
21:11:30|0.8076
21:11:31|0.80556
21:11:32|0.80556
21:11:32|0.80556
21:11:34|0.80556
21:11:36|0.80556
21:11:36|0.80556
21:11:37|0.80556
21:11:38|0.80556
21:11:40|0.80556
21:11:40|0.80556
21:11:41|0.80556
21:11:43|0.80556
21:11:44|0.80556
21:11:44|0.80474
21:11:45|0.80474
21:11:47|0.80474
21:11:47|0.80474
21:11:48|0.80474
21:11:50|0.80556
21:11:50|0.80556
21:11:52|0.80556
21:11:53|0.80556
21:11:53|0.80556
21:11:55|0.80556
21:11:56|0.80556
21:11:57|0.80556
21:11:58|0.80556
21:11:58|0.80474
21:12:00|0.80474
21:12:00|0.80474
21:12:01|0.80474
21:12:03|0.80474
21:12:04|0.80474
21:12:04|0.80474
21:12:05|0.80474
21:12:07|0.80402
21:12:08|0.80402
21:12:09|0.80402
21:12:10|0.80402
21:12:11|0.80402
21:12:12|0.80402
21:12:13|0.804
21:12:13|0.804
21:12:15|0.804
21:12:16|0.804
21:12:17|0.804
21:12:17|0.803
21:12:19|0.803
21:12:19|0.803
21:12:22|0.803
21:12:22|0.803
21:12:24|0.803
21:12:26|0.803
21:12:27|0.803
21:12:27|0.80449
21:12:29|0.80449
21:12:30|0.80449
21:12:31|0.80449
21:12:32|0.80449
21:12:33|0.80449
21:12:34|0.80449
21:12:35|0.80449
21:12:36|0.80449
21:12:37|0.80449
21:12:38|0.80449
21:12:39|0.80449
21:12:40|0.80449
21:12:42|0.80449
21:12:42|0.80449
21:12:43|0.80449
21:12:45|0.80449
21:12:46|0.80449
21:12:47|0.80449
21:12:47|0.80449
21:12:48|0.80449
21:12:50|0.80449
21:12:51|0.80449
21:12:51|0.80449
21:12:52|0.80449
21:12:53|0.80449
21:12:55|0.80449
21:12:55|0.80449
21:12:57|0.80449
21:12:58|0.80449
21:12:59|0.80449
21:13:00|0.80449
21:13:01|0.80449
21:13:02|0.80449
21:13:02|0.80449
21:13:03|0.80449
21:13:04|0.80449
21:13:05|0.80449
21:13:06|0.80449
21:13:07|0.80449
21:13:09|0.80449
21:13:10|0.80449
21:13:10|0.80449
21:13:12|0.80449
21:13:12|0.80449
21:13:14|0.80449
21:13:14|0.80556
21:13:15|0.80556
21:13:16|0.80556
21:13:18|0.80556
21:13:18|0.80556
21:13:19|0.80556
21:13:20|0.80556
21:13:21|0.80556
21:13:23|0.80608
21:13:24|0.8061
21:13:26|0.8061
21:13:27|0.8061
21:13:28|0.8061
21:13:29|0.8061
21:13:30|0.8061
21:13:31|0.8061
21:13:31|0.8061
21:13:33|0.8061
21:13:34|0.8061
21:13:35|0.8061
21:13:36|0.8061
21:13:36|0.8061
21:13:38|0.8061
21:13:39|0.8061
21:13:40|0.80653
21:13:41|0.80653
21:13:42|0.80653
21:13:43|0.80653
21:13:43|0.80653
21:13:45|0.80653
21:13:46|0.80653
21:13:47|0.80653
21:13:48|0.80765
21:13:49|0.80765
21:13:50|0.80765
21:13:51|0.8061
21:13:52|0.80734
21:13:52|0.80734
21:13:53|0.80734
21:13:54|0.80734
21:13:56|0.80734
21:13:58|0.80734
21:13:58|0.80734
21:13:59|0.80734
21:14:00|0.80734
21:14:01|0.80734
21:14:02|0.80734
21:14:04|0.8063
21:14:04|0.8063
21:14:05|0.8063
21:14:06|0.8063
21:14:07|0.8063
21:14:09|0.8063
21:14:09|0.8063
21:14:10|0.8063
21:14:12|0.8063
21:14:12|0.8063
21:14:14|0.8063
21:14:14|0.8063
21:14:16|0.8063
21:14:16|0.8063
21:14:17|0.8063
21:14:18|0.8063
21:14:20|0.8063
21:14:21|0.8063
21:14:21|0.8063
21:14:23|0.8063
21:14:25|0.8063
21:14:26|0.8063
21:14:28|0.8063
21:14:29|0.8063
21:14:30|0.8063
21:14:31|0.8063
21:14:32|0.8063
21:14:33|0.8063
21:14:34|0.8063
21:14:36|0.8063
21:14:36|0.8063
21:14:38|0.8063
21:14:39|0.8063
21:14:40|0.8063
21:14:41|0.8063
21:14:42|0.8063
21:14:42|0.8063
21:14:43|0.8063
21:14:45|0.8063
21:14:45|0.8063
21:14:46|0.80611
21:14:48|0.80611
21:14:49|0.80611
21:14:49|0.80611
21:14:51|0.80611
21:14:52|0.80611
21:14:53|0.80611
21:14:53|0.80611
21:14:55|0.80611
21:14:56|0.80611
21:14:57|0.80611
21:14:58|0.80611
21:14:58|0.80611
21:14:59|0.80611
21:15:01|0.80611
21:15:01|0.80611
21:15:03|0.80611
21:15:04|0.80611
21:15:04|0.80611
21:15:06|0.8045
21:15:07|0.8045
21:15:08|0.8045
21:15:09|0.8045
21:15:10|0.8045
21:15:11|0.8045
21:15:12|0.8045
21:15:13|0.8045
21:15:14|0.8045
21:15:14|0.8045
21:15:16|0.8045
21:15:17|0.80332
21:15:18|0.80332
21:15:19|0.80332
21:15:20|0.80332
21:15:21|0.80457
21:15:22|0.80457
21:15:22|0.80457
21:15:25|0.80457
21:15:25|0.80332
21:15:27|0.80332
21:15:28|0.80332
21:15:29|0.80332
21:15:30|0.80332
21:15:31|0.80332
21:15:32|0.80332
21:15:33|0.80332
21:15:34|0.80332
21:15:35|0.80332
21:15:36|0.80332
21:15:37|0.80332
21:15:38|0.80332
21:15:39|0.80332
21:15:40|0.80332
21:15:41|0.80332
21:15:42|0.80332
21:15:44|0.80332
21:15:44|0.80332
21:15:46|0.80332
21:15:46|0.80332
21:15:48|0.80332
21:15:50|0.80332
21:15:51|0.80332
21:15:52|0.80332
21:15:53|0.80332
21:15:54|0.80332
21:15:55|0.80332
21:15:55|0.80332
21:15:57|0.80332
21:15:58|0.80332
21:15:59|0.80332
21:16:00|0.80332
21:16:01|0.80332
21:16:02|0.80332
21:16:03|0.80332
21:16:04|0.80332
21:16:05|0.80332
21:16:06|0.80332
21:16:07|0.80332
21:16:08|0.80332
21:16:09|0.80332
21:16:10|0.80332
21:16:11|0.80332
21:16:12|0.80332
21:16:13|0.80332
21:16:14|0.80332
21:16:15|0.80332
21:16:16|0.80332
21:16:17|0.80332
21:16:18|0.80332
21:16:19|0.80332
21:16:20|0.80332
21:16:21|0.80332
21:16:22|0.80332
21:16:24|0.80332
21:16:25|0.80332
21:16:26|0.80332
21:16:27|0.80333
21:16:28|0.80333
21:16:29|0.80333
21:16:30|0.80333
21:16:31|0.80333
21:16:32|0.80333
21:16:32|0.80333
21:16:34|0.80333
21:16:35|0.80333
21:16:36|0.80333
21:16:38|0.80333
21:16:39|0.80456
21:16:39|0.80456
21:16:41|0.80456
21:16:41|0.80456
21:16:42|0.80456
21:16:44|0.80456
21:16:44|0.80456
21:16:46|0.80456
21:16:46|0.80456
21:16:48|0.80456
21:16:48|0.80456
21:16:49|0.80456
21:16:51|0.80456
21:16:51|0.80456
21:16:53|0.80456
21:16:54|0.80456
21:16:55|0.80456
21:16:56|0.80456
21:16:57|0.80456
21:16:58|0.80456
21:16:59|0.80456
21:17:00|0.80456
21:17:01|0.80456
21:17:02|0.80456
21:17:03|0.80456
21:17:04|0.80456
21:17:05|0.80443
21:17:06|0.80564
21:17:07|0.80564
21:17:08|0.80564
21:17:09|0.80564
21:17:10|0.80564
21:17:11|0.80564
21:17:12|0.80564
21:17:13|0.80564
21:17:14|0.80564
21:17:15|0.80564
21:17:16|0.80564
21:17:17|0.80564
21:17:18|0.80564
21:17:19|0.80564
21:17:20|0.80564
21:17:21|0.80564
21:17:22|0.80564
21:17:23|0.80564
21:17:24|0.80564
21:17:25|0.80564
21:17:26|0.80564
21:17:27|0.80564
21:17:28|0.80564
21:17:29|0.80564
21:17:30|0.80564
21:17:31|0.80564
21:17:32|0.80564
21:17:33|0.80564
21:17:34|0.80564
21:17:36|0.80564
21:17:36|0.80564
21:17:38|0.80564
21:17:38|0.80564
21:17:40|0.80564
21:17:41|0.80564
21:17:42|0.80564
21:17:43|0.80564
21:17:43|0.80564
21:17:44|0.80564
21:17:45|0.80564
21:17:47|0.80564
21:17:48|0.80564
21:17:49|0.80564
21:17:50|0.80564
21:17:51|0.80564
21:17:52|0.80564
21:17:53|0.80564
21:17:54|0.80564
21:17:55|0.80564
21:17:56|0.80564
21:17:57|0.80564
21:17:58|0.80564
21:17:59|0.80564
21:18:00|0.80564
21:18:01|0.80463
21:18:02|0.80463
21:18:03|0.80463
21:18:04|0.80463
21:18:05|0.80463
21:18:06|0.80463
21:18:07|0.80463
21:18:08|0.80463
21:18:09|0.80463
21:18:10|0.80463
21:18:11|0.80463
21:18:12|0.80463
21:18:14|0.80463
21:18:14|0.80463
21:18:15|0.80463
21:18:17|0.80463
21:18:18|0.80463
21:18:18|0.80463
21:18:19|0.80463
21:18:20|0.80463
21:18:22|0.80463
21:18:22|0.80463
21:18:23|0.80463
21:18:25|0.80463
21:18:26|0.80463
21:18:27|0.804
21:18:27|0.804
21:18:29|0.804
21:18:30|0.804
21:18:31|0.804
21:18:33|0.804
21:18:34|0.80273
21:18:35|0.80273
21:18:36|0.80273
21:18:37|0.80273
21:18:38|0.80463
21:18:40|0.80463
21:18:41|0.80463
21:18:42|0.80463
21:18:42|0.80463
21:18:43|0.80463
21:18:45|0.80463
21:18:46|0.80463
21:18:47|0.80463
21:18:48|0.80463
21:18:49|0.80463
21:18:50|0.80463
21:18:51|0.80463
21:18:52|0.80463
21:18:53|0.80463
21:18:54|0.80463
21:18:54|0.80463
21:18:56|0.80463
21:18:57|0.80463
21:18:57|0.80463
21:18:59|0.80463
21:18:59|0.80463
21:19:01|0.80463
21:19:02|0.80463
21:19:03|0.80534
21:19:04|0.80534
21:19:05|0.80534
21:19:06|0.80534
21:19:07|0.80534
21:19:08|0.80534
21:19:09|0.80534
21:19:10|0.80534
21:19:11|0.80534
21:19:12|0.80534
21:19:13|0.80534
21:19:14|0.80534
21:19:15|0.80458
21:19:16|0.80328
21:19:18|0.80328
21:19:18|0.80328
21:19:19|0.80328
21:19:21|0.80328
21:19:21|0.80328
21:19:22|0.80461
21:19:23|0.80461
21:19:24|0.80461
21:19:25|0.80461
21:19:27|0.80461
21:19:28|0.80461
21:19:30|0.80461
21:19:30|0.80461
21:19:32|0.80461
21:19:32|0.80461
21:19:33|0.80461
21:19:34|0.80461
21:19:36|0.80461
21:19:37|0.80461
21:19:38|0.80461
21:19:39|0.80461
21:19:40|0.80461
21:19:41|0.80461
21:19:42|0.80461
21:19:43|0.80461
21:19:45|0.80461
21:19:46|0.80461
21:19:47|0.80461
21:19:48|0.80461
21:19:49|0.80461
21:19:50|0.80461
21:19:51|0.80461
21:19:52|0.80461
21:19:53|0.80461
21:19:54|0.80461
21:19:55|0.80461
21:19:56|0.80461
21:19:57|0.80461
21:19:58|0.80461
21:19:59|0.80461
21:20:00|0.80461
21:20:01|0.80461
21:20:03|0.80286
21:20:04|0.80286
21:20:04|0.80286
21:20:06|0.80286
21:20:07|0.80286
21:20:07|0.80286
21:20:08|0.80286
21:20:10|0.80286
21:20:10|0.80286
21:20:12|0.80286
21:20:12|0.80286
21:20:14|0.80286
21:20:14|0.80288
21:20:16|0.80288
21:20:17|0.80288
21:20:18|0.80288
21:20:19|0.80288
21:20:20|0.80288
21:20:21|0.80434
21:20:21|0.80434
21:20:23|0.80434
21:20:24|0.80434
21:20:24|0.80434
21:20:26|0.80434
21:20:27|0.80434
21:20:28|0.80287
21:20:30|0.80434
21:20:31|0.80434
21:20:31|0.80434
21:20:34|0.80434
21:20:35|0.80434
21:20:36|0.80434
21:20:36|0.80434
21:20:37|0.80434
21:20:38|0.80434
21:20:39|0.80434
21:20:40|0.80434
21:20:41|0.80461
21:20:42|0.80461
21:20:44|0.80461
21:20:44|0.80461
21:20:45|0.80461
21:20:47|0.80461
21:20:48|0.80461
21:20:50|0.80461
21:20:51|0.80461
21:20:51|0.80461
21:20:53|0.80461
21:20:54|0.80461
21:20:55|0.80434
21:20:56|0.80434
21:20:57|0.80434
21:20:59|0.80434
21:20:59|0.80434
21:21:00|0.80434
21:21:01|0.80434
21:21:03|0.80434
21:21:03|0.80434
21:21:05|0.80434
21:21:05|0.80434
21:21:07|0.80434
21:21:08|0.80434
21:21:08|0.80434
21:21:10|0.80434
21:21:10|0.80434
21:21:12|0.80325
21:21:12|0.80325
21:21:14|0.80325
21:21:15|0.80325
21:21:16|0.80325
21:21:17|0.80325
21:21:18|0.80325
21:21:18|0.80325
21:21:20|0.80325
21:21:21|0.80325
21:21:21|0.80325
21:21:22|0.80325
21:21:23|0.80325
21:21:24|0.80325
21:21:25|0.80325
21:21:26|0.80325
21:21:28|0.80325
21:21:28|0.80325
21:21:30|0.80325
21:21:31|0.80325
21:21:32|0.80325
21:21:33|0.80325
21:21:34|0.80325
21:21:35|0.80325
21:21:36|0.80326
21:21:38|0.80326
21:21:39|0.80326
21:21:39|0.80519
21:21:40|0.80519
21:21:42|0.80519
21:21:43|0.80519
21:21:44|0.80519
21:21:44|0.80519
21:21:46|0.80519
21:21:47|0.80519
21:21:48|0.80519
21:21:49|0.80519
21:21:50|0.80515
21:21:51|0.80515
21:21:52|0.80515
21:21:53|0.80515
21:21:54|0.80503
21:21:55|0.80503
21:21:56|0.80503
21:21:57|0.80503
21:21:58|0.80503
21:21:59|0.80503
21:22:00|0.80503
21:22:01|0.80503
21:22:03|0.80503
21:22:03|0.80503
21:22:05|0.80503
21:22:06|0.80503
21:22:06|0.80503
21:22:07|0.80503
21:22:08|0.80503
21:22:09|0.80503
21:22:10|0.80503
21:22:12|0.80503
21:22:12|0.80503
21:22:13|0.80503
21:22:15|0.80503
21:22:15|0.80503
21:22:17|0.80503
21:22:17|0.80503
21:22:18|0.80503
21:22:19|0.80503
21:22:21|0.80503
21:22:21|0.80503
21:22:23|0.80503
21:22:23|0.80503
21:22:25|0.805
21:22:25|0.805
21:22:27|0.805
21:22:27|0.805
21:22:28|0.805
21:22:29|0.805
21:22:30|0.805
21:22:31|0.805
21:22:33|0.805
21:22:34|0.805
21:22:36|0.805
21:22:37|0.805
21:22:38|0.805
21:22:38|0.805
21:22:39|0.805
21:22:41|0.805
21:22:41|0.805
21:22:43|0.805
21:22:44|0.805
21:22:45|0.805
21:22:46|0.805
21:22:47|0.805
21:22:48|0.805
21:22:48|0.805
21:22:50|0.805
21:22:51|0.805
21:22:52|0.805
21:22:53|0.805
21:22:54|0.805
21:22:54|0.805
21:22:56|0.805
21:22:57|0.805
21:22:57|0.805
21:22:58|0.805
21:22:59|0.805
21:23:01|0.805
21:23:03|0.805
21:23:03|0.805
21:23:04|0.805
21:23:05|0.805
21:23:06|0.805
21:23:07|0.805
21:23:09|0.805
21:23:10|0.805
21:23:11|0.805
21:23:12|0.805
21:23:13|0.805
21:23:14|0.805
21:23:15|0.805
21:23:16|0.805
21:23:17|0.805
21:23:18|0.805
21:23:19|0.805
21:23:20|0.805
21:23:21|0.805
21:23:22|0.805
21:23:23|0.805
21:23:24|0.805
21:23:25|0.805
21:23:26|0.805
21:23:27|0.805
21:23:28|0.805
21:23:29|0.805
21:23:30|0.805
21:23:31|0.805
21:23:32|0.805
21:23:33|0.805
21:23:35|0.805
21:23:36|0.805
21:23:37|0.805
21:23:38|0.805
21:23:39|0.805
21:23:39|0.805
21:23:41|0.805
21:23:41|0.805
21:23:43|0.805
21:23:44|0.805
21:23:45|0.805
21:23:46|0.805
21:23:47|0.805
21:23:48|0.805
21:23:49|0.805
21:23:51|0.805
21:23:52|0.805
21:23:53|0.805
21:23:53|0.805
21:23:54|0.805
21:23:56|0.805
21:23:57|0.805
21:23:58|0.805
21:23:58|0.805
21:24:00|0.805
21:24:00|0.805
21:24:02|0.805
21:24:03|0.805
21:24:03|0.805
21:24:04|0.805
21:24:05|0.805
21:24:07|0.805
21:24:08|0.805
21:24:08|0.805
21:24:10|0.805
21:24:10|0.805
21:24:11|0.805
21:24:13|0.805
21:24:13|0.805
21:24:15|0.805
21:24:16|0.805
21:24:17|0.805
21:24:18|0.805
21:24:19|0.805
21:24:19|0.805
21:24:21|0.805
21:24:21|0.805
21:24:23|0.805
21:24:23|0.805
21:24:25|0.805
21:24:26|0.805
21:24:26|0.805
21:24:28|0.805
21:24:29|0.805
21:24:30|0.805
21:24:31|0.805
21:24:32|0.805
21:24:34|0.805
21:24:35|0.805
21:24:36|0.805
21:24:37|0.805
21:24:38|0.805
21:24:39|0.805
21:24:40|0.805
21:24:41|0.805
21:24:41|0.805
21:24:44|0.805
21:24:45|0.805
21:24:45|0.805
21:24:46|0.805
21:24:48|0.805
21:24:49|0.80499
21:24:50|0.80499
21:24:50|0.80499
21:24:52|0.80499
21:24:53|0.80499
21:24:54|0.80499
21:24:54|0.80499
21:24:55|0.80499
21:24:57|0.80499
21:24:58|0.80499
21:24:59|0.80499
21:24:59|0.80499
21:25:00|0.80499
21:25:02|0.80499
21:25:02|0.80499
21:25:04|0.80499
21:25:05|0.80499
21:25:05|0.80499
21:25:06|0.80499
21:25:07|0.80499
21:25:09|0.80499
21:25:09|0.80499
21:25:11|0.80499
21:25:11|0.80499
21:25:13|0.80499
21:25:13|0.80499
21:25:15|0.80499
21:25:15|0.80499
21:25:17|0.805
21:25:17|0.805
21:25:18|0.805
21:25:20|0.805
21:25:20|0.805
21:25:21|0.805
21:25:22|0.805
21:25:24|0.805
21:25:25|0.805
21:25:26|0.805
21:25:26|0.805
21:25:27|0.805
21:25:29|0.805
21:25:30|0.805
21:25:30|0.8062
21:25:32|0.8062
21:25:33|0.8062
21:25:35|0.8062
21:25:36|0.8062
21:25:37|0.8062
21:25:38|0.8062
21:25:40|0.8062
21:25:41|0.8062
21:25:42|0.80605
21:25:42|0.80605
21:25:44|0.80605
21:25:45|0.8062
21:25:45|0.8062
21:25:47|0.8062
21:25:48|0.8062
21:25:49|0.8062
21:25:50|0.8062
21:25:51|0.8062
21:25:52|0.8062
21:25:53|0.8062
21:25:54|0.8062
21:25:55|0.8062
21:25:56|0.8062
21:25:57|0.8062
21:25:58|0.8062
21:25:59|0.8062
21:26:01|0.8062
21:26:02|0.8062
21:26:02|0.8062
21:26:03|0.8062
21:26:04|0.8062
21:26:05|0.8062
21:26:06|0.8062
21:26:07|0.8062
21:26:08|0.8062
21:26:09|0.8062
21:26:10|0.8062
21:26:11|0.8062
21:26:12|0.8062
21:26:13|0.8062
21:26:15|0.80601
21:26:16|0.80601
21:26:16|0.80601
21:26:17|0.80601
21:26:18|0.80601
21:26:19|0.80601
21:26:20|0.80601
21:26:22|0.80601
21:26:23|0.80601
21:26:24|0.80601
21:26:25|0.80601
21:26:26|0.80601
21:26:27|0.80601
21:26:28|0.80601
21:26:29|0.80601
21:26:30|0.80601
21:26:31|0.80601
21:26:32|0.80601
21:26:33|0.80601
21:26:34|0.80601
21:26:35|0.80601
21:26:36|0.80601
21:26:37|0.80601
21:26:38|0.80601
21:26:39|0.8062
21:26:40|0.8062
21:26:41|0.8062
21:26:42|0.8062
21:26:44|0.8062
21:26:44|0.8062
21:26:45|0.806
21:26:46|0.806
21:26:47|0.806
21:26:49|0.80768
21:26:50|0.80768
21:26:51|0.80768
21:26:52|0.80768
21:26:52|0.80768
21:26:54|0.80768
21:26:55|0.80768
21:26:55|0.80768
21:26:57|0.80768
21:26:58|0.80768
21:26:59|0.80768
21:27:00|0.80768
21:27:00|0.80768
21:27:01|0.80768
21:27:03|0.80768
21:27:03|0.80768
21:27:05|0.80768
21:27:06|0.80768
21:27:08|0.80768
21:27:08|0.80768
21:27:09|0.80768
21:27:11|0.80768
21:27:11|0.80768
21:27:12|0.80768
21:27:13|0.80768
21:27:14|0.80768
21:27:15|0.80768
21:27:16|0.80768
21:27:17|0.80768
21:27:19|0.80768
21:27:19|0.80768
21:27:20|0.80768
21:27:21|0.80768
21:27:22|0.80768
21:27:23|0.80739
21:27:25|0.80739
21:27:25|0.80739
21:27:26|0.80739
21:27:27|0.80739
21:27:29|0.80739
21:27:29|0.80739
21:27:30|0.80729
21:27:31|0.80729
21:27:32|0.80729
21:27:33|0.80729
21:27:34|0.80729
21:27:36|0.80729
21:27:38|0.80729
21:27:39|0.80729
21:27:40|0.80729
21:27:41|0.80709
21:27:42|0.80709
21:27:43|0.80709
21:27:44|0.80709
21:27:45|0.80709
21:27:46|0.80709
21:27:48|0.80709
21:27:48|0.80709
21:27:49|0.80709
21:27:50|0.80709
21:27:51|0.80709
21:27:52|0.80709
21:27:53|0.80709
21:27:55|0.80709
21:27:55|0.80709
21:27:56|0.80709
21:27:57|0.80709
21:27:59|0.80709
21:28:00|0.80709
21:28:01|0.80709
21:28:02|0.80709
21:28:03|0.80689
21:28:05|0.80689
21:28:05|0.80689
21:28:06|0.80689
21:28:07|0.80689
21:28:09|0.80689
21:28:10|0.80689
21:28:10|0.80689
21:28:12|0.80689
21:28:13|0.80689
21:28:14|0.80689
21:28:15|0.80689
21:28:16|0.8056
21:28:17|0.8056
21:28:18|0.8056
21:28:19|0.8056
21:28:20|0.8056
21:28:21|0.8056
21:28:22|0.8056
21:28:23|0.8056
21:28:24|0.8056
21:28:25|0.8056
21:28:26|0.8056
21:28:27|0.8056
21:28:28|0.8056
21:28:29|0.8056
21:28:30|0.80558
21:28:31|0.80558
21:28:32|0.80558
21:28:33|0.80558
21:28:34|0.80558
21:28:35|0.80558
21:28:36|0.80558
21:28:37|0.80558
21:28:39|0.80558
21:28:40|0.80558
21:28:41|0.80558
21:28:42|0.80558
21:28:42|0.80558
21:28:44|0.80558
21:28:45|0.80558
21:28:46|0.80558
21:28:46|0.80558
21:28:48|0.80558
21:28:49|0.80558
21:28:50|0.80558
21:28:51|0.80558
21:28:52|0.80558
21:28:53|0.80558
21:28:54|0.80558
21:28:55|0.80558
21:28:56|0.80558
21:28:57|0.80558
21:28:58|0.80558
21:28:59|0.80558
21:29:00|0.80558
21:29:01|0.80558
21:29:02|0.80558
21:29:03|0.80558
21:29:04|0.80558
21:29:05|0.8055
21:29:06|0.8055
21:29:07|0.8055
21:29:09|0.8055
21:29:10|0.8055
21:29:11|0.8055
21:29:11|0.8055
21:29:13|0.8055
21:29:14|0.8055
21:29:14|0.80536
21:29:16|0.80536
21:29:16|0.80536
21:29:18|0.80536
21:29:19|0.80536
21:29:19|0.80318
21:29:21|0.80318
21:29:22|0.80318
21:29:23|0.80318
21:29:24|0.80318
21:29:25|0.80318
21:29:26|0.80318
21:29:26|0.80318
21:29:28|0.80318
21:29:28|0.80318
21:29:29|0.80318
21:29:30|0.80318
21:29:32|0.80318
21:29:32|0.80318
21:29:34|0.80318
21:29:35|0.80318
21:29:35|0.80318
21:29:36|0.80318
21:29:38|0.80318
21:29:39|0.80318
21:29:41|0.80318
21:29:42|0.80318
21:29:43|0.80318
21:29:43|0.80318
21:29:45|0.80318
21:29:46|0.80318
21:29:48|0.80318
21:29:49|0.80318
21:29:50|0.80318
21:29:51|0.80318
21:29:52|0.80318
21:29:52|0.80318
21:29:53|0.80318
21:29:55|0.80318
21:29:56|0.80318
21:29:57|0.80318
21:29:58|0.80318
21:29:59|0.80318
21:30:00|0.80318
21:30:01|0.80318
21:30:02|0.80318
21:30:03|0.80318
21:30:04|0.80318
21:30:05|0.80318
21:30:06|0.80318
21:30:07|0.80318
21:30:08|0.80318
21:30:09|0.80318
21:30:10|0.80318
21:30:11|0.80318
21:30:12|0.80318
21:30:13|0.80318
21:30:14|0.80318
21:30:15|0.80318
21:30:16|0.80318
21:30:17|0.80318
21:30:18|0.80318
21:30:19|0.80536
21:30:20|0.80536
21:30:22|0.80536
21:30:22|0.80536
21:30:23|0.80536
21:30:25|0.8055
21:30:25|0.8055
21:30:26|0.8055
21:30:27|0.8055
21:30:28|0.8055
21:30:29|0.8055
21:30:30|0.8055
21:30:32|0.8055
21:30:32|0.8055
21:30:34|0.8055
21:30:34|0.8055
21:30:35|0.8055
21:30:36|0.8055
21:30:37|0.8055
21:30:39|0.8055
21:30:40|0.8055
21:30:42|0.8055
21:30:43|0.8055
21:30:44|0.8055
21:30:45|0.8055
21:30:46|0.80458
21:30:48|0.80458
21:30:49|0.80458
21:30:50|0.80458
21:30:50|0.80458
21:30:52|0.80458
21:30:53|0.80458
21:30:54|0.80458
21:30:55|0.80458
21:30:56|0.80458
21:30:57|0.80458
21:30:58|0.80458
21:30:59|0.80458
21:31:00|0.80458
21:31:01|0.80458
21:31:02|0.80458
21:31:03|0.80458
21:31:04|0.80458
21:31:05|0.80458
21:31:06|0.80458
21:31:07|0.80458
21:31:08|0.80458
21:31:09|0.80458
21:31:10|0.80458
21:31:11|0.80458
21:31:12|0.80458
21:31:13|0.80458
21:31:14|0.80458
21:31:15|0.80458
21:31:17|0.80458
21:31:17|0.80458
21:31:18|0.80458
21:31:20|0.80458
21:31:20|0.80458
21:31:22|0.80458
21:31:23|0.80458
21:31:24|0.80458
21:31:25|0.80458
21:31:25|0.80458
21:31:26|0.80458
21:31:27|0.80458
21:31:28|0.80458
21:31:30|0.80458
21:31:30|0.80458
21:31:32|0.80458
21:31:33|0.80458
21:31:34|0.80458
21:31:35|0.80458
21:31:36|0.80458
21:31:37|0.80456
21:31:38|0.80456
21:31:39|0.80456
21:31:41|0.80456
21:31:41|0.80456
21:31:43|0.80456
21:31:45|0.80456
21:31:45|0.80456
21:31:46|0.80456
21:31:47|0.80456
21:31:49|0.80456
21:31:49|0.80456
21:31:50|0.80456
21:31:51|0.80456
21:31:52|0.80456
21:31:54|0.80456
21:31:54|0.80456
21:31:55|0.80456
21:31:56|0.80456
21:31:58|0.80456
21:31:58|0.80456
21:31:59|0.80456
21:32:00|0.80456
21:32:02|0.80458
21:32:03|0.80458
21:32:04|0.80458
21:32:05|0.80458
21:32:06|0.80458
21:32:07|0.80458
21:32:08|0.80458
21:32:09|0.80458
21:32:10|0.80458
21:32:11|0.80458
21:32:12|0.80458
21:32:13|0.80458
21:32:14|0.80458
21:32:15|0.80458
21:32:16|0.80458
21:32:17|0.80458
21:32:18|0.80458
21:32:19|0.80458
21:32:20|0.80458
21:32:21|0.80458
21:32:22|0.80458
21:32:24|0.80458
21:32:25|0.80307
21:32:26|0.80307
21:32:27|0.80307
21:32:28|0.80307
21:32:29|0.80307
21:32:29|0.80307
21:32:31|0.80307
21:32:31|0.80307
21:32:33|0.80307
21:32:34|0.80307
21:32:34|0.80307
21:32:36|0.80307
21:32:37|0.80307
21:32:38|0.80307
21:32:39|0.80307
21:32:39|0.80307
21:32:40|0.80307
21:32:42|0.80307
21:32:43|0.80307
21:32:45|0.80307
21:32:45|0.80307
21:32:46|0.80307
21:32:48|0.803
21:32:49|0.803
21:32:50|0.803
21:32:51|0.803
21:32:52|0.803
21:32:53|0.803
21:32:54|0.803
21:32:55|0.803
21:32:56|0.803
21:32:57|0.803
21:32:58|0.803
21:32:59|0.803
21:33:00|0.803
21:33:01|0.803
21:33:02|0.803
21:33:03|0.803
21:33:04|0.803
21:33:05|0.803
21:33:06|0.803
21:33:07|0.803
21:33:08|0.803
21:33:09|0.803
21:33:11|0.803
21:33:12|0.803
21:33:12|0.803
21:33:13|0.803
21:33:15|0.803
21:33:15|0.803
21:33:16|0.803
21:33:17|0.80266
21:33:18|0.80266
21:33:20|0.80266
21:33:20|0.80266
21:33:21|0.80266
21:33:22|0.80266
21:33:23|0.80266
21:33:25|0.80266
21:33:25|0.80266
21:33:27|0.80266
21:33:28|0.80266
21:33:29|0.80266
21:33:30|0.80266
21:33:31|0.80266
21:33:32|0.80417
21:33:32|0.80417
21:33:34|0.80417
21:33:35|0.80417
21:33:36|0.80417
21:33:36|0.80417
21:33:38|0.80417
21:33:39|0.80417
21:33:40|0.80417
21:33:41|0.80417
21:33:43|0.80417
21:33:44|0.80417
21:33:45|0.80417
21:33:47|0.80417
21:33:47|0.80417
21:33:49|0.80417
21:33:49|0.80417
21:33:51|0.80417
21:33:51|0.80417
21:33:52|0.80417
21:33:54|0.80417
21:33:54|0.80417
21:33:55|0.80417
21:33:57|0.80417
21:33:58|0.80417
21:33:59|0.80417
21:34:00|0.80417
21:34:01|0.80417
21:34:02|0.80417
21:34:02|0.80417
21:34:04|0.80417
21:34:05|0.80417
21:34:06|0.80417
21:34:07|0.80417
21:34:08|0.80417
21:34:08|0.80417
21:34:10|0.80417
21:34:11|0.80417
21:34:12|0.80417
21:34:13|0.80417
21:34:14|0.80417
21:34:15|0.80417
21:34:16|0.80417
21:34:17|0.80417
21:34:18|0.80417
21:34:19|0.80417
21:34:20|0.80417
21:34:21|0.80417
21:34:22|0.80417
21:34:23|0.80417
21:34:24|0.80417
21:34:25|0.80417
21:34:26|0.80417
21:34:27|0.80417
21:34:28|0.80417
21:34:29|0.80417
21:34:30|0.80417
21:34:31|0.80417
21:34:32|0.80417
21:34:33|0.80417
21:34:34|0.80417
21:34:35|0.80417
21:34:36|0.80275
21:34:37|0.80275
21:34:38|0.80275
21:34:39|0.80275
21:34:40|0.80275
21:34:42|0.80275
21:34:42|0.80275
21:34:44|0.80275
21:34:45|0.80275
21:34:46|0.80275
21:34:47|0.80275
21:34:49|0.80275
21:34:50|0.80275
21:34:50|0.80417
21:34:52|0.80417
21:34:53|0.80417
21:34:54|0.80417
21:34:55|0.80417
21:34:56|0.80417
21:34:57|0.80417
21:34:59|0.805
21:34:59|0.805
21:35:01|0.805
21:35:02|0.805
21:35:03|0.805
21:35:04|0.805
21:35:05|0.805
21:35:06|0.805
21:35:07|0.805
21:35:08|0.805
21:35:09|0.805
21:35:10|0.805
21:35:11|0.805
21:35:12|0.805
21:35:13|0.805
21:35:14|0.805
21:35:15|0.805
21:35:16|0.805
21:35:17|0.805
21:35:18|0.805
21:35:19|0.80614
21:35:20|0.80614
21:35:21|0.80614
21:35:22|0.80614
21:35:23|0.80614
21:35:24|0.80614
21:35:26|0.80614
21:35:26|0.80614
21:35:27|0.80614
21:35:28|0.80614
21:35:30|0.80614
21:35:31|0.80614
21:35:31|0.80592
21:35:33|0.80592
21:35:34|0.80592
21:35:35|0.80419
21:35:36|0.80419
21:35:37|0.80419
21:35:38|0.80422
21:35:39|0.80422
21:35:40|0.80422
21:35:41|0.80422
21:35:43|0.80422
21:35:43|0.80422
21:35:45|0.80422
21:35:46|0.80422
21:35:47|0.80422
21:35:48|0.80422
21:35:49|0.80422
21:35:50|0.80422
21:35:52|0.80417
21:35:53|0.80417
21:35:54|0.80417
21:35:55|0.80318
21:35:56|0.80318
21:35:57|0.80318
21:35:58|0.80318
21:35:59|0.80318
21:36:00|0.80318
21:36:01|0.80318
21:36:02|0.80318
21:36:03|0.80318
21:36:04|0.80318
21:36:05|0.80318
21:36:06|0.8028
21:36:07|0.8028
21:36:08|0.80252
21:36:10|0.8024
21:36:11|0.802
21:36:11|0.802
21:36:12|0.802
21:36:14|0.802
21:36:15|0.802
21:36:16|0.802
21:36:16|0.802
21:36:17|0.802
21:36:19|0.802
21:36:20|0.802
21:36:20|0.802
21:36:21|0.802
21:36:22|0.802
21:36:23|0.802
21:36:24|0.801
21:36:25|0.801
21:36:26|0.801
21:36:28|0.801
21:36:28|0.801
21:36:29|0.801
21:36:31|0.801
21:36:32|0.801
21:36:34|0.801
21:36:34|0.801
21:36:35|0.801
21:36:36|0.801
21:36:38|0.801
21:36:38|0.801
21:36:39|0.801
21:36:40|0.801
21:36:42|0.801
21:36:43|0.801
21:36:43|0.801
21:36:45|0.801
21:36:47|0.801
21:36:48|0.801
21:36:49|0.801
21:36:50|0.80014
21:36:51|0.80014
21:36:52|0.80014
21:36:54|0.8
21:36:55|0.79846
21:36:55|0.79846
21:36:56|0.79846
21:36:58|0.79846
21:36:59|0.79846
21:36:59|0.79846
21:37:00|0.79846
21:37:01|0.79846
21:37:03|0.79854
21:37:03|0.79854
21:37:04|0.79854
21:37:06|0.79854
21:37:06|0.801
21:37:07|0.801
21:37:08|0.801
21:37:09|0.801
21:37:10|0.801
21:37:12|0.801
21:37:12|0.801
21:37:14|0.801
21:37:15|0.801
21:37:16|0.801
21:37:17|0.801
21:37:18|0.801
21:37:19|0.801
21:37:20|0.801
21:37:21|0.801
21:37:22|0.801
21:37:23|0.801
21:37:24|0.801
21:37:25|0.801
21:37:26|0.801
21:37:27|0.801
21:37:28|0.801
21:37:29|0.801
21:37:30|0.801
21:37:31|0.801
21:37:32|0.801
21:37:34|0.80086
21:37:34|0.80086
21:37:35|0.80086
21:37:36|0.80086
21:37:38|0.80086
21:37:38|0.80086
21:37:39|0.80086
21:37:40|0.80086
21:37:41|0.80086
21:37:42|0.80086
21:37:43|0.80086
21:37:44|0.8
21:37:46|0.8
21:37:47|0.8
21:37:48|0.8
21:37:49|0.8
21:37:51|0.8
21:37:51|0.8
21:37:53|0.8
21:37:53|0.8
21:37:54|0.80086
21:37:55|0.80086
21:37:57|0.80086
21:37:58|0.80086
21:37:59|0.80008
21:37:59|0.80008
21:38:00|0.80008
21:38:01|0.80086
21:38:02|0.80086
21:38:03|0.80086
21:38:04|0.80086
21:38:06|0.80276
21:38:06|0.80276
21:38:08|0.80276
21:38:09|0.80276
21:38:09|0.80276
21:38:10|0.80276
21:38:11|0.80276
21:38:12|0.80276
21:38:13|0.80276
21:38:14|0.80276
21:38:15|0.80276
21:38:17|0.80276
21:38:18|0.80276
21:38:18|0.80276
21:38:20|0.80276
21:38:20|0.80276
21:38:22|0.80276
21:38:23|0.80276
21:38:24|0.80276
21:38:25|0.80276
21:38:26|0.80276
21:38:27|0.80276
21:38:28|0.80276
21:38:29|0.80276
21:38:30|0.80276
21:38:31|0.80276
21:38:32|0.80276
21:38:33|0.80276
21:38:34|0.80276
21:38:35|0.80276
21:38:36|0.80276
21:38:37|0.80276
21:38:38|0.80291
21:38:39|0.80291
21:38:40|0.80291
21:38:42|0.80291
21:38:43|0.80291
21:38:44|0.80291
21:38:45|0.80291
21:38:46|0.80291
21:38:47|0.80291
21:38:48|0.80291
21:38:49|0.80291
21:38:50|0.80291
21:38:51|0.80291
21:38:52|0.80291
21:38:53|0.80291
21:38:55|0.80291
21:38:56|0.80291
21:38:57|0.80291
21:38:58|0.80291
21:39:00|0.80291
21:39:00|0.80291
21:39:01|0.80291
21:39:03|0.80291
21:39:03|0.80291
21:39:05|0.80291
21:39:06|0.80291
21:39:07|0.80291
21:39:08|0.80291
21:39:09|0.80291
21:39:09|0.80291
21:39:11|0.80291
21:39:12|0.80291
21:39:12|0.80291
21:39:14|0.80336
21:39:14|0.80336
21:39:16|0.80336
21:39:16|0.80336
21:39:18|0.80336
21:39:19|0.80336
21:39:20|0.80336
21:39:21|0.80336
21:39:22|0.80336
21:39:23|0.80336
21:39:23|0.80336
21:39:25|0.80336
21:39:26|0.80336
21:39:27|0.80336
21:39:28|0.80336
21:39:28|0.80336
21:39:30|0.80336
21:39:31|0.80336
21:39:32|0.80336
21:39:33|0.80336
21:39:34|0.80336
21:39:35|0.80336
21:39:36|0.80336
21:39:37|0.80336
21:39:37|0.80336
21:39:39|0.80336
21:39:40|0.80336
21:39:41|0.80336
21:39:42|0.80336
21:39:43|0.80336
21:39:44|0.80336
21:39:45|0.80336
21:39:45|0.80336
21:39:47|0.80336
21:39:49|0.80336
21:39:49|0.80336
21:39:51|0.80336
21:39:52|0.80336
21:39:52|0.80336
21:39:53|0.80336
21:39:55|0.80336
21:39:56|0.80336
21:39:58|0.80336
21:39:59|0.80336
21:40:00|0.80336
21:40:01|0.80336
21:40:02|0.80291
21:40:03|0.80291
21:40:05|0.80286
21:40:05|0.80276
21:40:07|0.80276
21:40:07|0.80276
21:40:08|0.80276
21:40:09|0.80276
21:40:11|0.80276
21:40:12|0.80276
21:40:12|0.80276
21:40:14|0.80276
21:40:14|0.80276
21:40:15|0.80276
21:40:17|0.80276
21:40:18|0.80276
21:40:19|0.80276
21:40:20|0.80276
21:40:20|0.80276
21:40:22|0.80276
21:40:23|0.80276
21:40:23|0.80276
21:40:25|0.80276
21:40:26|0.80276
21:40:26|0.80276
21:40:28|0.80276
21:40:29|0.80276
21:40:30|0.80276
21:40:31|0.80276
21:40:32|0.80126
21:40:33|0.80126
21:40:33|0.80126
21:40:35|0.80117
21:40:35|0.80117
21:40:37|0.80117
21:40:38|0.80117
21:40:39|0.80117
21:40:39|0.80117
21:40:41|0.80117
21:40:42|0.80117
21:40:43|0.80117
21:40:44|0.80102
21:40:44|0.80008
21:40:46|0.80008
21:40:47|0.80008
21:40:48|0.80008
21:40:50|0.80008
21:40:51|0.80008
21:40:52|0.80008
21:40:53|0.80008
21:40:54|0.80008
21:40:55|0.80064
21:40:56|0.80064
21:40:57|0.80064
21:40:58|0.80064
21:40:59|0.80064
21:41:00|0.80064
21:41:01|0.80064
21:41:02|0.80064
21:41:03|0.80064
21:41:05|0.79901
21:41:06|0.79901
21:41:07|0.79901
21:41:08|0.79901
21:41:08|0.79901
21:41:10|0.79901
21:41:10|0.79901
21:41:11|0.79901
21:41:12|0.79901
21:41:13|0.79992
21:41:14|0.798
21:41:16|0.798
21:41:16|0.798
21:41:17|0.79738
21:41:19|0.79738
21:41:19|0.79738
21:41:20|0.79738
21:41:21|0.79738
21:41:23|0.79738
21:41:24|0.79738
21:41:25|0.79738
21:41:25|0.79738
21:41:27|0.79738
21:41:28|0.79738
21:41:29|0.79738
21:41:30|0.79738
21:41:30|0.79738
21:41:32|0.79738
21:41:33|0.79738
21:41:34|0.79738
21:41:34|0.79738
21:41:36|0.79738
21:41:37|0.79738
21:41:38|0.79738
21:41:38|0.79738
21:41:40|0.79738
21:41:41|0.79738
21:41:42|0.79738
21:41:43|0.79738
21:41:44|0.79738
21:41:45|0.79738
21:41:46|0.79738
21:41:47|0.79744
21:41:48|0.79744
21:41:49|0.79744
21:41:51|0.79744
21:41:52|0.79744
21:41:52|0.79744
21:41:54|0.79744
21:41:55|0.79744
21:41:56|0.79744
21:41:57|0.79744
21:41:58|0.79744
21:41:59|0.79738
21:42:00|0.79738
21:42:01|0.79738
21:42:03|0.79588
21:42:04|0.79588
21:42:04|0.79588
21:42:06|0.79588
21:42:07|0.79588
21:42:08|0.797
21:42:08|0.796
21:42:10|0.796
21:42:10|0.796
21:42:12|0.796
21:42:13|0.796
21:42:13|0.796
21:42:15|0.79626
21:42:16|0.79622
21:42:17|0.79622
21:42:17|0.79622
21:42:19|0.79622
21:42:20|0.79622
21:42:21|0.79622
21:42:22|0.79622
21:42:23|0.79645
21:42:24|0.79645
21:42:25|0.79629
21:42:26|0.79629
21:42:27|0.79629
21:42:29|0.79629
21:42:29|0.79629
21:42:30|0.79629
21:42:31|0.79818
21:42:32|0.79818
21:42:33|0.79818
21:42:34|0.79818
21:42:35|0.79818
21:42:36|0.79818
21:42:37|0.79818
21:42:38|0.79818
21:42:39|0.79818
21:42:40|0.79811
21:42:41|0.79811
21:42:42|0.79811
21:42:44|0.79811
21:42:44|0.79811
21:42:45|0.79811
21:42:46|0.79851
21:42:47|0.79851
21:42:48|0.79851
21:42:49|0.79851
21:42:50|0.79851
21:42:52|0.79851
21:42:52|0.79851
21:42:54|0.79949
21:42:55|0.79949
21:42:56|0.79949
21:42:57|0.79949
21:42:58|0.79949
21:42:59|0.79949
21:43:00|0.79949
21:43:02|0.79949
21:43:02|0.79851
21:43:04|0.79851
21:43:04|0.79851
21:43:05|0.79851
21:43:07|0.79851
21:43:08|0.79851
21:43:08|0.79851
21:43:09|0.79851
21:43:10|0.79851
21:43:12|0.79851
21:43:13|0.79851
21:43:14|0.79851
21:43:14|0.79851
21:43:16|0.79851
21:43:17|0.79851
21:43:18|0.79851
21:43:18|0.79851
21:43:19|0.79851
21:43:21|0.79851
21:43:22|0.79851
21:43:23|0.79851
21:43:23|0.79851
21:43:24|0.79851
21:43:26|0.79851
21:43:27|0.79851
21:43:29|0.79851
21:43:30|0.79851
21:43:30|0.79851
21:43:32|0.79851
21:43:33|0.79851
21:43:34|0.79851
21:43:34|0.79851
21:43:35|0.79851
21:43:36|0.79851
21:43:37|0.79851
21:43:38|0.79851
21:43:40|0.79851
21:43:41|0.79851
21:43:41|0.79851
21:43:43|0.79851
21:43:43|0.79851
21:43:44|0.79851
21:43:46|0.79851
21:43:46|0.79854
21:43:47|0.79854
21:43:48|0.79854
21:43:49|0.79854
21:43:50|0.79854
21:43:51|0.79854
21:43:53|0.79854
21:43:54|0.79854
21:43:56|0.79854
21:43:57|0.79854
21:43:58|0.79854
21:43:59|0.79854
21:43:59|0.79854
21:44:00|0.79854
21:44:01|0.79854
21:44:03|0.79854
21:44:04|0.79854
21:44:05|0.79854
21:44:05|0.79854
21:44:07|0.79854
21:44:07|0.79854
21:44:09|0.79854
21:44:10|0.79854
21:44:11|0.79853
21:44:11|0.79853
21:44:13|0.79853
21:44:14|0.79853
21:44:15|0.79853
21:44:15|0.79853
21:44:17|0.79853
21:44:18|0.79853
21:44:19|0.79853
21:44:20|0.79853
21:44:21|0.79854
21:44:22|0.79854
21:44:23|0.79854
21:44:24|0.79854
21:44:25|0.79854
21:44:26|0.79854
21:44:27|0.79854
21:44:28|0.79854
21:44:29|0.79854
21:44:30|0.79854
21:44:31|0.79854
21:44:32|0.79854
21:44:33|0.79854
21:44:34|0.79854
21:44:35|0.79854
21:44:36|0.79854
21:44:37|0.79854
21:44:39|0.79854
21:44:39|0.79854
21:44:41|0.79854
21:44:42|0.79854
21:44:42|0.79854
21:44:44|0.79854
21:44:44|0.79854
21:44:45|0.79854
21:44:46|0.79854
21:44:47|0.79854
21:44:48|0.79854
21:44:49|0.79854
21:44:50|0.79854
21:44:51|0.79854
21:44:52|0.79854
21:44:54|0.79854
21:44:55|0.79854
21:44:57|0.79854
21:44:58|0.79854
21:44:59|0.79854
21:44:59|0.79854
21:45:01|0.79854
21:45:02|0.79854
21:45:03|0.79854
21:45:04|0.79854
21:45:05|0.79854
21:45:06|0.79854
21:45:07|0.79854
21:45:09|0.79854
21:45:10|0.79854
21:45:11|0.79854
21:45:12|0.79854
21:45:13|0.79854
21:45:14|0.79854
21:45:14|0.79854
21:45:16|0.79854
21:45:17|0.79854
21:45:17|0.79854
21:45:19|0.79854
21:45:19|0.79854
21:45:21|0.79854
21:45:22|0.79854
21:45:23|0.79854
21:45:23|0.79854
21:45:24|0.79854
21:45:26|0.79854
21:45:26|0.79854
21:45:27|0.79854
21:45:29|0.79854
21:45:30|0.79914
21:45:31|0.79914
21:45:32|0.79914
21:45:33|0.79914
21:45:34|0.79914
21:45:35|0.79914
21:45:36|0.79914
21:45:37|0.79914
21:45:38|0.79914
21:45:39|0.79914
21:45:40|0.79914
21:45:40|0.79914
21:45:42|0.79914
21:45:42|0.79914
21:45:44|0.79914
21:45:45|0.79914
21:45:46|0.79914
21:45:48|0.7996
21:45:48|0.7996
21:45:49|0.79855
21:45:50|0.79855
21:45:51|0.79855
21:45:52|0.79855
21:45:53|0.79855
21:45:55|0.79855
21:45:56|0.79855
21:45:57|0.7996
21:45:58|0.7996
21:46:00|0.7996
21:46:01|0.7996
21:46:02|0.7996
21:46:03|0.7996
21:46:04|0.7996
21:46:05|0.7996
21:46:06|0.79957
21:46:07|0.79957
21:46:08|0.79957
21:46:09|0.79957
21:46:10|0.79957
21:46:12|0.79957
21:46:12|0.79957
21:46:13|0.79957
21:46:15|0.79957
21:46:15|0.79957
21:46:17|0.79957
21:46:17|0.79957
21:46:18|0.79957
21:46:20|0.79957
21:46:20|0.79957
21:46:21|0.79957
21:46:22|0.79957
21:46:24|0.79957
21:46:24|0.79957
21:46:25|0.79942
21:46:26|0.79942
21:46:28|0.79942
21:46:28|0.79942
21:46:30|0.79942
21:46:30|0.79946
21:46:32|0.79946
21:46:32|0.79946
21:46:34|0.79946
21:46:34|0.79946
21:46:35|0.79946
21:46:37|0.79946
21:46:37|0.79946
21:46:38|0.79946
21:46:39|0.79946
21:46:40|0.79946
21:46:41|0.79946
21:46:42|0.79946
21:46:43|0.79946
21:46:44|0.79946
21:46:46|0.79946
21:46:47|0.79946
21:46:48|0.79946
21:46:48|0.79946
21:46:50|0.79946
21:46:51|0.79946
21:46:52|0.79999
21:46:53|0.79999
21:46:53|0.79999
21:46:56|0.79999
21:46:57|0.79999
21:46:58|0.79999
21:46:59|0.8
21:47:00|0.8
21:47:01|0.8
21:47:02|0.8
21:47:03|0.8
21:47:04|0.8
21:47:05|0.8
21:47:06|0.8
21:47:08|0.8
21:47:08|0.8
21:47:10|0.8
21:47:10|0.8
21:47:11|0.80212
21:47:13|0.80212
21:47:14|0.80212
21:47:15|0.80212
21:47:16|0.80212
21:47:17|0.80212
21:47:18|0.80212
21:47:19|0.80212
21:47:20|0.80198
21:47:21|0.80198
21:47:22|0.80198
21:47:23|0.80198
21:47:24|0.80198
21:47:25|0.80198
21:47:26|0.80198
21:47:27|0.80198
21:47:28|0.80212
21:47:29|0.80212
21:47:31|0.80212
21:47:32|0.80212
21:47:32|0.80212
21:47:33|0.80212
21:47:35|0.80212
21:47:36|0.80198
21:47:36|0.80198
21:47:37|0.80198
21:47:38|0.80198
21:47:39|0.80198
21:47:40|0.80198
21:47:41|0.80198
21:47:42|0.80198
21:47:43|0.80198
21:47:44|0.80198
21:47:46|0.80198
21:47:47|0.80198
21:47:47|0.80198
21:47:48|0.80198
21:47:49|0.8028
21:47:50|0.8028
21:47:51|0.8028
21:47:52|0.8028
21:47:53|0.8028
21:47:54|0.8028
21:47:56|0.8028
21:47:57|0.8028
21:47:58|0.8028
21:48:00|0.8028
21:48:01|0.8028
21:48:01|0.8028
21:48:03|0.8028
21:48:03|0.8028
21:48:04|0.8028
21:48:05|0.8028
21:48:07|0.8028
21:48:07|0.8028
21:48:09|0.8
21:48:10|0.8
21:48:11|0.80179
21:48:11|0.80179
21:48:12|0.80179
21:48:13|0.80166
21:48:14|0.80166
21:48:15|0.80166
21:48:16|0.80166
21:48:17|0.80166
21:48:18|0.80166
21:48:20|0.80166
21:48:20|0.8013
21:48:21|0.8013
21:48:23|0.8013
21:48:24|0.8013
21:48:25|0.8013
21:48:25|0.8013
21:48:27|0.8013
21:48:28|0.8013
21:48:28|0.8013
21:48:30|0.8013
21:48:31|0.8013
21:48:32|0.8013
21:48:33|0.8013
21:48:34|0.8013
21:48:35|0.79946
21:48:36|0.79946
21:48:37|0.79946
21:48:38|0.79921
21:48:39|0.79921
21:48:40|0.80041
21:48:41|0.80041
21:48:42|0.80041
21:48:43|0.79946
21:48:44|0.79946
21:48:45|0.79946
21:48:46|0.79946
21:48:47|0.79946
21:48:48|0.79946
21:48:49|0.79946
21:48:50|0.79946
21:48:51|0.79946
21:48:52|0.79946
21:48:53|0.79946
21:48:54|0.79946
21:48:55|0.79946
21:48:56|0.79946
21:48:57|0.79946
21:48:58|0.79946
21:48:59|0.79946
21:49:01|0.79946
21:49:01|0.79946
21:49:03|0.79946
21:49:04|0.79946
21:49:05|0.79946
21:49:05|0.79946
21:49:06|0.79946
21:49:08|0.79946
21:49:09|0.79946
21:49:09|0.79946
21:49:11|0.79946
21:49:11|0.79946
21:49:13|0.79946
21:49:14|0.80089
21:49:15|0.80089
21:49:16|0.80092
21:49:16|0.80092
21:49:18|0.80092
21:49:19|0.80092
21:49:20|0.80092
21:49:21|0.80092
21:49:22|0.80092
21:49:23|0.80092
21:49:24|0.80092
21:49:25|0.80092
21:49:26|0.80092
21:49:27|0.80092
21:49:28|0.80092
21:49:29|0.80092
21:49:30|0.80092
21:49:31|0.80092
21:49:32|0.80092
21:49:33|0.80092
21:49:34|0.80092
21:49:35|0.80092
21:49:36|0.80092
21:49:37|0.80092
21:49:38|0.80092
21:49:39|0.80092
21:49:40|0.80092
21:49:41|0.80092
21:49:42|0.80092
21:49:43|0.80092
21:49:44|0.80092
21:49:45|0.80092
21:49:46|0.80092
21:49:47|0.80092
21:49:48|0.80092
21:49:49|0.80092
21:49:50|0.80092
21:49:51|0.80092
21:49:52|0.80092
21:49:53|0.80092
21:49:54|0.80092
21:49:55|0.80092
21:49:56|0.80092
21:49:57|0.80092
21:49:59|0.80092
21:50:00|0.80092
21:50:01|0.80092
21:50:03|0.80092
21:50:03|0.80092
21:50:05|0.80092
21:50:05|0.80092
21:50:07|0.80092
21:50:08|0.80092
21:50:09|0.80092
21:50:10|0.80092
21:50:11|0.80092
21:50:11|0.80092
21:50:12|0.80092
21:50:13|0.80092
21:50:15|0.80092
21:50:15|0.80092
21:50:17|0.80092
21:50:18|0.80092
21:50:19|0.80092
21:50:20|0.80092
21:50:20|0.80092
21:50:22|0.80092
21:50:22|0.80092
21:50:23|0.80092
21:50:24|0.80092
21:50:26|0.80092
21:50:27|0.80092
21:50:27|0.80094
21:50:28|0.80094
21:50:29|0.80094
21:50:30|0.80094
21:50:31|0.80094
21:50:33|0.80094
21:50:33|0.80094
21:50:35|0.80094
21:50:35|0.80094
21:50:37|0.80094
21:50:37|0.80094
21:50:38|0.80094
21:50:40|0.80094
21:50:41|0.80094
21:50:41|0.80094
21:50:43|0.80094
21:50:43|0.80094
21:50:45|0.80094
21:50:46|0.80094
21:50:47|0.80094
21:50:47|0.80094
21:50:49|0.80094
21:50:49|0.80094
21:50:51|0.80094
21:50:52|0.80094
21:50:53|0.80094
21:50:53|0.80094
21:50:54|0.80094
21:50:56|0.80094
21:50:57|0.80094
21:50:57|0.80094
21:50:59|0.80094
21:51:00|0.80094
21:51:01|0.80094
21:51:02|0.80094
21:51:03|0.80094
21:51:04|0.80094
21:51:05|0.80094
21:51:06|0.80094
21:51:07|0.80094
21:51:08|0.80094
21:51:09|0.80094
21:51:10|0.80094
21:51:11|0.80094
21:51:12|0.80094
21:51:13|0.80094
21:51:14|0.80094
21:51:15|0.80094
21:51:16|0.8023
21:51:17|0.8023
21:51:18|0.8023
21:51:19|0.8023
21:51:20|0.8023
21:51:21|0.8023
21:51:22|0.8023
21:51:23|0.8023
21:51:24|0.8023
21:51:25|0.8023
21:51:26|0.8023
21:51:27|0.8023
21:51:28|0.8023
21:51:29|0.8023
21:51:30|0.8023
21:51:31|0.8023
21:51:32|0.8023
21:51:33|0.8023
21:51:34|0.8023
21:51:35|0.8023
21:51:36|0.8023
21:51:38|0.8023
21:51:38|0.8023
21:51:39|0.8023
21:51:40|0.8023
21:51:42|0.8023
21:51:42|0.8023
21:51:43|0.8023
21:51:44|0.8023
21:51:45|0.8023
21:51:46|0.8023
21:51:47|0.8023
21:51:49|0.8023
21:51:50|0.8023
21:51:50|0.8023
21:51:52|0.8023
21:51:52|0.80139
21:51:53|0.80139
21:51:55|0.80139
21:51:55|0.80139
21:51:57|0.80139
21:51:58|0.80139
21:51:58|0.80139
21:51:59|0.80139
21:52:01|0.80139
21:52:02|0.80139
21:52:03|0.80139
21:52:04|0.80139
21:52:04|0.80139
21:52:06|0.80139
21:52:07|0.80139
21:52:08|0.80139
21:52:09|0.80139
21:52:10|0.80139
21:52:11|0.80139
21:52:12|0.80139
21:52:13|0.80139
21:52:14|0.80139
21:52:15|0.80139
21:52:16|0.80139
21:52:17|0.80139
21:52:18|0.80139
21:52:19|0.80139
21:52:20|0.80139
21:52:21|0.80139
21:52:23|0.80139
21:52:24|0.80139
21:52:25|0.80139
21:52:25|0.80139
21:52:26|0.80139
21:52:28|0.80139
21:52:28|0.80139
21:52:30|0.80139
21:52:30|0.80164
21:52:31|0.80164
21:52:33|0.80164
21:52:33|0.80164
21:52:35|0.80164
21:52:35|0.80164
21:52:36|0.80164
21:52:37|0.80164
21:52:39|0.80164
21:52:39|0.80164
21:52:40|0.80164
21:52:42|0.80164
21:52:43|0.80164
21:52:43|0.80164
21:52:44|0.80164
21:52:45|0.80164
21:52:46|0.80164
21:52:47|0.80164
21:52:48|0.80164
21:52:50|0.80164
21:52:51|0.80164
21:52:51|0.80164
21:52:52|0.80164
21:52:53|0.80164
21:52:54|0.80164
21:52:56|0.80164
21:52:56|0.80164
21:52:57|0.80164
21:52:59|0.80164
21:52:59|0.80164
21:53:01|0.80164
21:53:02|0.80164
21:53:04|0.80164
21:53:05|0.80164
21:53:06|0.80164
21:53:07|0.80164
21:53:08|0.80164
21:53:08|0.80164
21:53:10|0.80164
21:53:10|0.80164
21:53:13|0.80164
21:53:14|0.80164
21:53:14|0.80164
21:53:15|0.80164
21:53:16|0.80164
21:53:18|0.80164
21:53:18|0.80164
21:53:20|0.80164
21:53:20|0.80164
21:53:21|0.80164
21:53:23|0.80164
21:53:23|0.80164
21:53:24|0.80164
21:53:25|0.80164
21:53:26|0.80164
21:53:27|0.80164
21:53:28|0.80164
21:53:29|0.80164
21:53:30|0.80164
21:53:31|0.80164
21:53:32|0.80164
21:53:34|0.80164
21:53:34|0.80164
21:53:36|0.80164
21:53:37|0.80164
21:53:37|0.80164
21:53:39|0.80164
21:53:39|0.80164
21:53:41|0.80164
21:53:42|0.80164
21:53:42|0.80164
21:53:44|0.80164
21:53:45|0.80164
21:53:46|0.80164
21:53:47|0.80164
21:53:48|0.80164
21:53:49|0.80164
21:53:49|0.80164
21:53:51|0.80113
21:53:51|0.80113
21:53:53|0.80113
21:53:54|0.80113
21:53:55|0.80113
21:53:56|0.80113
21:53:56|0.80113
21:53:58|0.80113
21:53:58|0.80113
21:53:59|0.80113
21:54:01|0.80113
21:54:02|0.80113
21:54:04|0.80113
21:54:04|0.80113
21:54:06|0.80113
21:54:07|0.80113
21:54:08|0.80113
21:54:09|0.80113
21:54:10|0.80113
21:54:11|0.80113
21:54:12|0.80113
21:54:13|0.80113
21:54:14|0.80113
21:54:15|0.80113
21:54:16|0.80113
21:54:17|0.80113
21:54:18|0.80113
21:54:19|0.80113
21:54:20|0.80113
21:54:21|0.80113
21:54:22|0.80101
21:54:23|0.80101
21:54:24|0.80101
21:54:25|0.80101
21:54:26|0.80101
21:54:27|0.80101
21:54:28|0.80101
21:54:29|0.80101
21:54:30|0.80101
21:54:31|0.80092
21:54:32|0.80092
21:54:33|0.80092
21:54:34|0.80092
21:54:35|0.80113
21:54:36|0.80095
21:54:37|0.80095
21:54:38|0.80095
21:54:40|0.80095
21:54:40|0.80095
21:54:41|0.80095
21:54:42|0.80095
21:54:43|0.80095
21:54:44|0.80095
21:54:45|0.80095
21:54:46|0.80095
21:54:47|0.80095
21:54:48|0.80095
21:54:50|0.80095
21:54:50|0.80095
21:54:52|0.80095
21:54:52|0.80095
21:54:54|0.80095
21:54:54|0.80095
21:54:56|0.80095
21:54:57|0.80095
21:54:58|0.80095
21:54:59|0.80095
21:54:59|0.80095
21:55:00|0.80095
21:55:01|0.80095
21:55:03|0.80095
21:55:05|0.80095
21:55:05|0.80095
21:55:06|0.80095
21:55:07|0.80095
21:55:08|0.80095
21:55:09|0.80095
21:55:10|0.80095
21:55:11|0.80095
21:55:12|0.80095
21:55:14|0.80095
21:55:15|0.80095
21:55:15|0.80262
21:55:16|0.80262
21:55:17|0.80262
21:55:19|0.80262
21:55:20|0.80262
21:55:21|0.80262
21:55:22|0.80262
21:55:23|0.80262
21:55:24|0.80262
21:55:25|0.80262
21:55:26|0.80262
21:55:27|0.80262
21:55:28|0.80262
21:55:29|0.80262
21:55:30|0.80262
21:55:31|0.80238
21:55:32|0.80238
21:55:33|0.80238
21:55:34|0.80238
21:55:35|0.80238
21:55:36|0.80238
21:55:37|0.80238
21:55:38|0.80238
21:55:39|0.80238
21:55:41|0.80238
21:55:42|0.80238
21:55:42|0.80238
21:55:43|0.80238
21:55:44|0.80238
21:55:46|0.80238
21:55:47|0.80238
21:55:47|0.80238
21:55:48|0.80238
21:55:49|0.80238
21:55:50|0.80238
21:55:52|0.80238
21:55:53|0.80238
21:55:53|0.80239
21:55:54|0.80239
21:55:55|0.80239
21:55:56|0.80239
21:55:57|0.80239
21:55:58|0.80239
21:55:59|0.80239
21:56:00|0.80239
21:56:01|0.80239
21:56:02|0.80239
21:56:04|0.80239
21:56:04|0.80239
21:56:06|0.80239
21:56:07|0.80239
21:56:08|0.80239
21:56:09|0.80239
21:56:10|0.80239
21:56:11|0.80239
21:56:12|0.80239
21:56:13|0.80239
21:56:14|0.80239
21:56:15|0.80239
21:56:16|0.80239
21:56:17|0.80239
21:56:18|0.80239
21:56:19|0.80239
21:56:20|0.80239
21:56:22|0.80239
21:56:23|0.80239
21:56:23|0.80239
21:56:24|0.80239
21:56:26|0.80239
21:56:26|0.80239
21:56:28|0.80239
21:56:29|0.80239
21:56:29|0.80239
21:56:31|0.80239
21:56:32|0.80239
21:56:34|0.80239
21:56:34|0.80239
21:56:36|0.80239
21:56:36|0.80239
21:56:37|0.80239
21:56:39|0.80239
21:56:39|0.80239
21:56:41|0.80239
21:56:41|0.80239
21:56:43|0.80259
21:56:43|0.80239
21:56:45|0.80239
21:56:46|0.80239
21:56:46|0.80239
21:56:48|0.80239
21:56:49|0.80239
21:56:50|0.80239
21:56:51|0.80239
21:56:52|0.80239
21:56:52|0.80458
21:56:53|0.80458
21:56:54|0.80458
21:56:55|0.80458
21:56:56|0.80458
21:56:58|0.80458
21:56:59|0.80458
21:56:59|0.80458
21:57:00|0.80458
21:57:02|0.80458
21:57:03|0.80458
21:57:04|0.80458
21:57:06|0.80458
21:57:06|0.80458
21:57:08|0.80458
21:57:09|0.80458
21:57:10|0.80458
21:57:11|0.80458
21:57:12|0.80458
21:57:14|0.80458
21:57:14|0.80458
21:57:15|0.80458
21:57:17|0.80458
21:57:18|0.80458
21:57:18|0.80458
21:57:20|0.80458
21:57:20|0.80458
21:57:21|0.80458
21:57:22|0.80458
21:57:23|0.80458
21:57:25|0.80458
21:57:26|0.80458
21:57:26|0.80458
21:57:27|0.80458
21:57:28|0.80458
21:57:29|0.80458
21:57:30|0.80458
21:57:31|0.80458
21:57:32|0.80458
21:57:33|0.80458
21:57:34|0.80239
21:57:36|0.80239
21:57:36|0.80239
21:57:37|0.80239
21:57:38|0.80239
21:57:40|0.80239
21:57:40|0.80239
21:57:41|0.80239
21:57:42|0.80239
21:57:44|0.80239
21:57:44|0.80239
21:57:46|0.80239
21:57:47|0.80239
21:57:48|0.80239
21:57:49|0.80239
21:57:49|0.80239
21:57:50|0.80239
21:57:52|0.80239
21:57:53|0.80239
21:57:53|0.80239
21:57:54|0.80239
21:57:56|0.80239
21:57:57|0.80239
21:57:57|0.80239
21:57:59|0.80239
21:58:00|0.80239
21:58:01|0.80239
21:58:02|0.80239
21:58:03|0.80239
21:58:04|0.80239
21:58:06|0.80239
21:58:07|0.80239
21:58:08|0.80239
21:58:09|0.80239
21:58:11|0.80239
21:58:12|0.80239
21:58:12|0.80239
21:58:14|0.80239
21:58:15|0.80239
21:58:15|0.80239
21:58:16|0.80239
21:58:17|0.80239
21:58:19|0.80326
21:58:19|0.80239
21:58:20|0.80239
21:58:21|0.80239
21:58:22|0.80239
21:58:24|0.80239
21:58:24|0.80239
21:58:25|0.80239
21:58:26|0.80239
21:58:27|0.80239
21:58:28|0.80239
21:58:29|0.80239
21:58:31|0.80239
21:58:31|0.80239
21:58:32|0.80239
21:58:33|0.80239
21:58:35|0.80239
21:58:36|0.80239
21:58:36|0.80239
21:58:37|0.80239
21:58:38|0.80222
21:58:39|0.80222
21:58:41|0.80222
21:58:42|0.80222
21:58:42|0.80222
21:58:44|0.80222
21:58:45|0.80222
21:58:46|0.80222
21:58:47|0.80222
21:58:48|0.80222
21:58:48|0.80222
21:58:50|0.80222
21:58:51|0.80222
21:58:52|0.80222
21:58:54|0.80222
21:58:54|0.80222
21:58:55|0.80222
21:58:57|0.80222
21:58:57|0.80222
21:58:58|0.80222
21:58:59|0.80222
21:59:00|0.80222
21:59:01|0.80222
21:59:02|0.80222
21:59:04|0.80222
21:59:05|0.80222
21:59:05|0.80222
21:59:07|0.80222
21:59:08|0.80222
21:59:10|0.80222
21:59:10|0.80222
21:59:12|0.80222
21:59:12|0.80222
21:59:15|0.80222
21:59:16|0.80222
21:59:17|0.80222
21:59:18|0.80222
21:59:18|0.80222
21:59:20|0.80222
21:59:21|0.80222
21:59:22|0.80222
21:59:22|0.80222
21:59:23|0.80222
21:59:25|0.80222
21:59:25|0.80214
21:59:27|0.80214
21:59:28|0.80214
21:59:29|0.80214
21:59:30|0.80214
21:59:31|0.80214
21:59:33|0.80214
21:59:33|0.80214
21:59:34|0.80214
21:59:35|0.80214
21:59:36|0.80214
21:59:37|0.80214
21:59:39|0.80214
21:59:40|0.80214
21:59:40|0.80214
21:59:41|0.80214
21:59:43|0.80214
21:59:43|0.80214
21:59:45|0.80214
21:59:45|0.80214
21:59:46|0.80214
21:59:47|0.80214
21:59:49|0.80214
21:59:49|0.80214
21:59:51|0.80214
21:59:52|0.80214
21:59:53|0.80222
21:59:54|0.80222
21:59:55|0.80222
21:59:56|0.80222
21:59:57|0.80222
21:59:58|0.80222
21:59:59|0.80222
22:00:00|0.80238
22:00:01|0.80238
22:00:02|0.80238
22:00:03|0.80238
22:00:04|0.80238
22:00:05|0.80238
22:00:06|0.80238
22:00:07|0.80238
22:00:09|0.80238
22:00:09|0.80238
22:00:11|0.80238
22:00:13|0.80238
22:00:13|0.80238
22:00:15|0.80238
22:00:15|0.80238
22:00:16|0.80238
22:00:18|0.80238
22:00:18|0.80092
22:00:20|0.80092
22:00:20|0.80092
22:00:21|0.80092
22:00:22|0.80092
22:00:23|0.80092
22:00:24|0.80092
22:00:25|0.80092
22:00:26|0.80092
22:00:27|0.80092
22:00:28|0.80092
22:00:29|0.80092
22:00:30|0.80092
22:00:31|0.80092
22:00:32|0.80092
22:00:33|0.80092
22:00:34|0.80092
22:00:35|0.80092
22:00:36|0.80092
22:00:38|0.80092
22:00:38|0.80092
22:00:40|0.80092
22:00:41|0.80092
22:00:41|0.80092
22:00:43|0.80092
22:00:43|0.80092
22:00:44|0.80092
22:00:46|0.80092
22:00:46|0.80092
22:00:47|0.79968
22:00:48|0.79968
22:00:49|0.79968
22:00:50|0.79968
22:00:52|0.79968
22:00:53|0.79968
22:00:53|0.79968
22:00:55|0.79968
22:00:55|0.79968
22:00:57|0.79968
22:00:58|0.79968
22:00:59|0.79968
22:01:00|0.79968
22:01:01|0.79968
22:01:02|0.79968
22:01:03|0.79968
22:01:04|0.79968
22:01:05|0.79968
22:01:06|0.79968
22:01:07|0.79968
22:01:08|0.79968
22:01:10|0.79968
22:01:10|0.79968
22:01:12|0.79968
22:01:12|0.79968
22:01:14|0.79968
22:01:15|0.79968
22:01:15|0.79968
22:01:17|0.79968
22:01:18|0.79968
22:01:19|0.79968
22:01:20|0.79968
22:01:20|0.79968
22:01:21|0.79968
22:01:23|0.79968
22:01:24|0.79968
22:01:25|0.79968
22:01:26|0.79968
22:01:26|0.79968
22:01:27|0.79968
22:01:29|0.79968
22:01:30|0.79968
22:01:30|0.79968
22:01:32|0.79968
22:01:33|0.79968
22:01:34|0.79968
22:01:35|0.79968
22:01:36|0.79968
22:01:37|0.80007
22:01:38|0.80007
22:01:39|0.80007
22:01:40|0.8001
22:01:41|0.8001
22:01:42|0.8001
22:01:43|0.8001
22:01:44|0.8001
22:01:45|0.8001
22:01:46|0.8001
22:01:47|0.8001
22:01:48|0.8001
22:01:49|0.8001
22:01:50|0.8001
22:01:51|0.8001
22:01:52|0.8001
22:01:53|0.8001
22:01:54|0.8001
22:01:55|0.8001
22:01:56|0.8001
22:01:57|0.8001
22:01:58|0.8001
22:01:59|0.8001
22:02:00|0.8001
22:02:01|0.8001
22:02:02|0.8001
22:02:03|0.8001
22:02:04|0.80007
22:02:05|0.80007
22:02:07|0.80007
22:02:07|0.80007
22:02:08|0.80007
22:02:09|0.8
22:02:11|0.8
22:02:13|0.8
22:02:13|0.79946
22:02:14|0.79914
22:02:16|0.79914
22:02:17|0.79914
22:02:18|0.79914
22:02:18|0.79914
22:02:20|0.79914
22:02:21|0.79914
22:02:22|0.79914
22:02:23|0.79914
22:02:24|0.799
22:02:25|0.799
22:02:26|0.799
22:02:27|0.799
22:02:28|0.799
22:02:29|0.799
22:02:30|0.799
22:02:31|0.79854
22:02:32|0.79854
22:02:33|0.79854
22:02:34|0.79854
22:02:35|0.79854
22:02:36|0.79854
22:02:37|0.79854
22:02:38|0.79854
22:02:39|0.79854
22:02:40|0.79854
22:02:42|0.79854
22:02:42|0.79854
22:02:43|0.79854
22:02:44|0.79854
22:02:46|0.79854
22:02:46|0.79854
22:02:47|0.79854
22:02:49|0.79854
22:02:50|0.79854
22:02:50|0.79854
22:02:51|0.79854
22:02:52|0.79854
22:02:53|0.79854
22:02:55|0.79854
22:02:55|0.79854
22:02:56|0.79854
22:02:57|0.79815
22:02:58|0.79815
22:02:59|0.79815
22:03:01|0.79815
22:03:02|0.79815
22:03:02|0.79815
22:03:04|0.79815
22:03:04|0.79815
22:03:05|0.79815
22:03:06|0.79815
22:03:07|0.79815
22:03:09|0.79815
22:03:09|0.79815
22:03:11|0.79815
22:03:13|0.79815
22:03:14|0.79815
22:03:15|0.79815
22:03:17|0.79815
22:03:18|0.79815
22:03:19|0.79815
22:03:20|0.79815
22:03:21|0.79815
22:03:21|0.79815
22:03:23|0.79815
22:03:23|0.79815
22:03:25|0.79815
22:03:26|0.79815
22:03:26|0.79827
22:03:28|0.79827
22:03:29|0.79945
22:03:30|0.79945
22:03:31|0.79945
22:03:32|0.79945
22:03:33|0.79945
22:03:34|0.79945
22:03:35|0.79945
22:03:37|0.79945
22:03:38|0.79945
22:03:39|0.79945
22:03:40|0.79945
22:03:41|0.79945
22:03:42|0.79945
22:03:44|0.79945
22:03:45|0.79945
22:03:45|0.79945
22:03:47|0.79945
22:03:47|0.79945
22:03:49|0.79945
22:03:50|0.79945
22:03:50|0.79945
22:03:51|0.79945
22:03:52|0.79945
22:03:53|0.79945
22:03:54|0.79945
22:03:55|0.79945
22:03:56|0.79945
22:03:58|0.79945
22:03:59|0.79945
22:04:00|0.79945
22:04:01|0.79945
22:04:02|0.79945
22:04:03|0.79945
22:04:04|0.79945
22:04:05|0.79945
22:04:06|0.79945
22:04:07|0.79945
22:04:08|0.79945
22:04:09|0.79945
22:04:10|0.79945
22:04:11|0.79945
22:04:13|0.79945
22:04:14|0.79945
22:04:15|0.79945
22:04:17|0.79945
22:04:17|0.79945
22:04:18|0.79945
22:04:19|0.79945
22:04:20|0.79945
22:04:21|0.79945
22:04:23|0.79945
22:04:24|0.79945
22:04:24|0.79945
22:04:26|0.79939
22:04:27|0.79939
22:04:27|0.79939
22:04:29|0.79939
22:04:30|0.79939
22:04:30|0.79939
22:04:32|0.79939
22:04:32|0.79939
22:04:34|0.79939
22:04:34|0.79939
22:04:36|0.79939
22:04:37|0.79939
22:04:38|0.79939
22:04:39|0.79939
22:04:41|0.79939
22:04:41|0.79939
22:04:42|0.79939
22:04:44|0.79939
22:04:45|0.79939
22:04:46|0.79939
22:04:47|0.79939
22:04:47|0.79939
22:04:49|0.79939
22:04:50|0.79939
22:04:51|0.79939
22:04:51|0.79939
22:04:52|0.79939
22:04:53|0.79939
22:04:55|0.79939
22:04:56|0.79939
22:04:57|0.79939
22:04:58|0.79939
22:04:59|0.79939
22:05:00|0.79939
22:05:01|0.79939
22:05:02|0.79939
22:05:03|0.79939
22:05:04|0.79939
22:05:05|0.79939
22:05:06|0.79939
22:05:07|0.79939
22:05:08|0.79939
22:05:09|0.79939
22:05:10|0.79939
22:05:11|0.79939
22:05:12|0.79939
22:05:14|0.79939
22:05:14|0.79939
22:05:15|0.79939
22:05:17|0.79939
22:05:18|0.79939
22:05:19|0.79939
22:05:20|0.79939
22:05:21|0.79939
22:05:22|0.79939
22:05:23|0.79939
22:05:25|0.79939
22:05:25|0.79939
22:05:26|0.79939
22:05:27|0.79939
22:05:28|0.79939
22:05:30|0.79939
22:05:30|0.79939
22:05:31|0.79939
22:05:33|0.79939
22:05:33|0.79939
22:05:35|0.79939
22:05:35|0.79939
22:05:36|0.79939
22:05:37|0.79939
22:05:39|0.80168
22:05:40|0.80168
22:05:40|0.80168
22:05:41|0.80168
22:05:42|0.80168
22:05:43|0.80168
22:05:44|0.80126
22:05:45|0.80126
22:05:47|0.80126
22:05:47|0.80126
22:05:48|0.80126
22:05:49|0.79939
22:05:50|0.80109
22:05:52|0.80109
22:05:53|0.80109
22:05:54|0.80109
22:05:55|0.80109
22:05:57|0.80078
22:05:58|0.80078
22:05:59|0.80078
22:05:59|0.80078
22:06:01|0.80047
22:06:01|0.80047
22:06:02|0.80047
22:06:04|0.80047
22:06:04|0.80047
22:06:05|0.80027
22:06:07|0.80027
22:06:07|0.80027
22:06:08|0.80027
22:06:10|0.80012
22:06:11|0.80012
22:06:12|0.80012
22:06:13|0.80012
22:06:15|0.80012
22:06:15|0.80012
22:06:16|0.80012
22:06:18|0.80012
22:06:19|0.79996
22:06:20|0.79996
22:06:21|0.79996
22:06:22|0.79996
22:06:23|0.79996
22:06:24|0.80205
22:06:25|0.79996
22:06:26|0.79996
22:06:27|0.79996
22:06:28|0.79996
22:06:29|0.79996
22:06:31|0.79996
22:06:32|0.79996
22:06:33|0.79996
22:06:34|0.79996
22:06:35|0.79996
22:06:36|0.79996
22:06:37|0.79996
22:06:37|0.79996
22:06:39|0.79996
22:06:40|0.79996
22:06:41|0.79996
22:06:42|0.79996
22:06:43|0.79996
22:06:44|0.79996
22:06:45|0.79996
22:06:46|0.79996
22:06:47|0.79994
22:06:48|0.79994
22:06:49|0.79994
22:06:50|0.79994
22:06:51|0.79994
22:06:52|0.79994
22:06:53|0.79994
22:06:54|0.79994
22:06:55|0.79994
22:06:56|0.79994
22:06:57|0.79994
22:06:58|0.79994
22:06:59|0.79994
22:07:00|0.79994
22:07:01|0.79994
22:07:02|0.79994
22:07:03|0.79994
22:07:04|0.79994
22:07:06|0.79911
22:07:06|0.79903
22:07:07|0.79903
22:07:08|0.79903
22:07:09|0.79903
22:07:10|0.79903
22:07:11|0.79903
22:07:12|0.79903
22:07:13|0.79903
22:07:14|0.79903
22:07:16|0.79903
22:07:18|0.79903
22:07:19|0.79992
22:07:19|0.79992
22:07:21|0.79992
22:07:22|0.79845
22:07:23|0.79845
22:07:24|0.79973
22:07:25|0.79973
22:07:26|0.79973
22:07:26|0.79973
22:07:28|0.79973
22:07:29|0.79973
22:07:30|0.79973
22:07:31|0.79973
22:07:32|0.79973
22:07:33|0.79973
22:07:34|0.79973
22:07:35|0.79973
22:07:36|0.79973
22:07:37|0.79973
22:07:38|0.79973
22:07:39|0.79973
22:07:40|0.79973
22:07:41|0.79973
22:07:42|0.79973
22:07:43|0.79973
22:07:45|0.79973
22:07:46|0.79973
22:07:47|0.79948
22:07:47|0.79948
22:07:48|0.79948
22:07:50|0.79948
22:07:51|0.79948
22:07:51|0.79948
22:07:52|0.79948
22:07:54|0.79948
22:07:55|0.79948
22:07:56|0.79948
22:07:57|0.79948
22:07:58|0.79948
22:07:59|0.79948
22:08:00|0.79948
22:08:01|0.79948
22:08:02|0.79948
22:08:03|0.79948
22:08:04|0.79948
22:08:05|0.79948
22:08:06|0.79948
22:08:07|0.79948
22:08:08|0.79851
22:08:09|0.79851
22:08:10|0.79851
22:08:11|0.79851
22:08:12|0.79851
22:08:13|0.79851
22:08:14|0.79851
22:08:15|0.79851
22:08:17|0.79851
22:08:17|0.79851
22:08:18|0.79851
22:08:20|0.79851
22:08:22|0.79851
22:08:23|0.79851
22:08:24|0.79851
22:08:24|0.79851
22:08:25|0.79851
22:08:27|0.79851
22:08:27|0.79851
22:08:28|0.79851
22:08:30|0.79851
22:08:31|0.79851
22:08:32|0.79851
22:08:32|0.79851
22:08:34|0.79851
22:08:35|0.79851
22:08:35|0.79851
22:08:37|0.79851
22:08:38|0.79851
22:08:38|0.79851
22:08:39|0.79851
22:08:40|0.79851
22:08:41|0.79851
22:08:43|0.79851
22:08:44|0.79851
22:08:45|0.79851
22:08:46|0.79851
22:08:47|0.79851
22:08:48|0.79851
22:08:49|0.79851
22:08:50|0.79851
22:08:51|0.79851
22:08:52|0.79851
22:08:53|0.79851
22:08:54|0.79851
22:08:55|0.79851
22:08:56|0.79851
22:08:57|0.79851
22:08:58|0.79851
22:08:59|0.79851
22:09:00|0.79851
22:09:01|0.79851
22:09:02|0.79851
22:09:03|0.79851
22:09:04|0.79851
22:09:05|0.79851
22:09:06|0.79851
22:09:08|0.79851
22:09:08|0.79851
22:09:10|0.79851
22:09:10|0.79851
22:09:11|0.79851
22:09:12|0.79851
22:09:14|0.79851
22:09:15|0.79851
22:09:16|0.79851
22:09:17|0.79851
22:09:19|0.79851
22:09:19|0.79851
22:09:21|0.79851
22:09:22|0.79851
22:09:23|0.79851
22:09:23|0.79851
22:09:24|0.79851
22:09:25|0.79851
22:09:26|0.79851
22:09:28|0.79851
22:09:29|0.79851
22:09:30|0.79851
22:09:31|0.79851
22:09:32|0.79851
22:09:33|0.79851
22:09:34|0.79851
22:09:35|0.79851
22:09:36|0.79851
22:09:37|0.79851
22:09:38|0.79851
22:09:39|0.79851
22:09:40|0.79851
22:09:41|0.79851
22:09:42|0.79851
22:09:43|0.79851
22:09:44|0.79851
22:09:45|0.79851
22:09:46|0.79851
22:09:47|0.79851
22:09:48|0.79851
22:09:49|0.79851
22:09:50|0.79851
22:09:51|0.79851
22:09:52|0.79851
22:09:53|0.79851
22:09:54|0.79851
22:09:55|0.79851
22:09:56|0.79851
22:09:57|0.79851
22:09:58|0.79851
22:10:00|0.79851
22:10:01|0.79851
22:10:01|0.79851
22:10:03|0.79851
22:10:04|0.79851
22:10:04|0.79851
22:10:05|0.79851
22:10:06|0.79851
22:10:08|0.79851
22:10:08|0.79851
22:10:09|0.79851
22:10:11|0.79851
22:10:12|0.79851
22:10:13|0.79851
22:10:14|0.79851
22:10:15|0.79851
22:10:16|0.79851
22:10:17|0.79851
22:10:19|0.79851
22:10:19|0.79851
22:10:20|0.79851
22:10:21|0.79851
22:10:22|0.79851
22:10:24|0.79851
22:10:25|0.79851
22:10:26|0.79851
22:10:27|0.79851
22:10:28|0.79851
22:10:29|0.79851
22:10:30|0.79851
22:10:31|0.79851
22:10:32|0.79851
22:10:33|0.79851
22:10:34|0.79851
22:10:35|0.79851
22:10:36|0.79851
22:10:37|0.79851
22:10:38|0.79851
22:10:39|0.79851
22:10:40|0.79851
22:10:41|0.79851
22:10:42|0.79948
22:10:43|0.79948
22:10:44|0.79948
22:10:45|0.79948
22:10:46|0.79948
22:10:47|0.79948
22:10:48|0.79948
22:10:49|0.79948
22:10:50|0.79948
22:10:51|0.79948
22:10:52|0.79948
22:10:53|0.79948
22:10:54|0.79948
22:10:55|0.79948
22:10:56|0.79948
22:10:57|0.79948
22:10:59|0.79948
22:10:59|0.79948
22:11:00|0.79948
22:11:02|0.79948
22:11:03|0.79948
22:11:04|0.79948
22:11:05|0.79948
22:11:06|0.79948
22:11:07|0.79948
22:11:08|0.79948
22:11:09|0.79948
22:11:10|0.79948
22:11:10|0.79948
22:11:12|0.79948
22:11:13|0.79948
22:11:14|0.79948
22:11:15|0.79948
22:11:15|0.79948
22:11:16|0.79948
22:11:17|0.79914
22:11:20|0.79914
22:11:21|0.79914
22:11:22|0.79914
22:11:24|0.79948
22:11:25|0.79948
22:11:26|0.79948
22:11:27|0.79948
22:11:28|0.79948
22:11:28|0.79948
22:11:30|0.79905
22:11:30|0.79905
22:11:31|0.79905
22:11:32|0.79905
22:11:34|0.79905
22:11:34|0.79948
22:11:35|0.79948
22:11:37|0.79948
22:11:38|0.79948
22:11:38|0.79948
22:11:40|0.79948
22:11:41|0.79948
22:11:42|0.79948
22:11:43|0.79948
22:11:44|0.79948
22:11:45|0.79948
22:11:46|0.79948
22:11:47|0.79948
22:11:48|0.79948
22:11:49|0.79948
22:11:50|0.79948
22:11:51|0.79948
22:11:53|0.79948
22:11:53|0.79948
22:11:55|0.79948
22:11:55|0.79948
22:11:56|0.8
22:11:58|0.8
22:11:58|0.8
22:11:59|0.8
22:12:00|0.8
22:12:01|0.8
22:12:02|0.8
22:12:03|0.8
22:12:04|0.8
22:12:05|0.8
22:12:06|0.8
22:12:07|0.8
22:12:08|0.8
22:12:09|0.8
22:12:10|0.8
22:12:11|0.8
22:12:12|0.8
22:12:13|0.8
22:12:14|0.8
22:12:15|0.8
22:12:16|0.8
22:12:17|0.8
22:12:18|0.8
22:12:20|0.8
22:12:21|0.8
22:12:22|0.8
22:12:24|0.80047
22:12:25|0.80047
22:12:25|0.80047
22:12:26|0.80047
22:12:28|0.80047
22:12:29|0.80047
22:12:30|0.80047
22:12:30|0.80047
22:12:31|0.80047
22:12:32|0.80047
22:12:33|0.80047
22:12:34|0.80047
22:12:36|0.80047
22:12:36|0.80047
22:12:38|0.80176
22:12:38|0.80176
22:12:39|0.80176
22:12:41|0.80176
22:12:41|0.80176
22:12:42|0.80176
22:12:43|0.80176
22:12:45|0.80176
22:12:46|0.80176
22:12:46|0.80176
22:12:47|0.80412
22:12:48|0.80412
22:12:49|0.80412
22:12:50|0.80412
22:12:51|0.8018
22:12:53|0.8018
22:12:53|0.8018
22:12:55|0.8018
22:12:56|0.8018
22:12:56|0.8018
22:12:57|0.8018
22:12:58|0.80194
22:12:59|0.80194
22:13:00|0.80194
22:13:01|0.80194
22:13:02|0.80194
22:13:04|0.80194
22:13:05|0.80194
22:13:06|0.80194
22:13:08|0.80194
22:13:08|0.80194
22:13:09|0.80194
22:13:10|0.80194
22:13:11|0.80194
22:13:13|0.80194
22:13:14|0.80194
22:13:14|0.80194
22:13:15|0.80194
22:13:16|0.80194
22:13:17|0.80194
22:13:19|0.80194
22:13:19|0.80194
22:13:21|0.80194
22:13:22|0.80194
22:13:24|0.80194
22:13:24|0.80194
22:13:26|0.80194
22:13:27|0.80194
22:13:28|0.80194
22:13:29|0.80194
22:13:30|0.80194
22:13:31|0.80194
22:13:32|0.80194
22:13:33|0.80194
22:13:34|0.80194
22:13:35|0.80194
22:13:36|0.80194
22:13:37|0.80194
22:13:38|0.80194
22:13:40|0.80194
22:13:41|0.80194
22:13:41|0.80194
22:13:42|0.80194
22:13:43|0.80194
22:13:44|0.80194
22:13:45|0.80194
22:13:46|0.80194
22:13:47|0.80194
22:13:48|0.80194
22:13:49|0.80194
22:13:50|0.80194
22:13:51|0.80194
22:13:52|0.80194
22:13:53|0.80194
22:13:55|0.80194
22:13:55|0.80194
22:13:57|0.80194
22:13:57|0.80194
22:13:58|0.80194
22:13:59|0.80194
22:14:00|0.80194
22:14:02|0.80194
22:14:03|0.80194
22:14:04|0.80194
22:14:04|0.80194
22:14:06|0.80194
22:14:06|0.80194
22:14:08|0.80194
22:14:08|0.80194
22:14:09|0.80343
22:14:10|0.80343
22:14:11|0.80216
22:14:12|0.80194
22:14:14|0.80194
22:14:15|0.80194
22:14:15|0.80194
22:14:17|0.80194
22:14:18|0.80194
22:14:19|0.80194
22:14:19|0.80194
22:14:20|0.80194
22:14:22|0.80194
22:14:24|0.80194
22:14:24|0.80194
22:14:26|0.80194
22:14:27|0.80194
22:14:28|0.80194
22:14:29|0.80194
22:14:30|0.80194
22:14:31|0.80194
22:14:33|0.80194
22:14:34|0.80194
22:14:34|0.80194
22:14:35|0.80194
22:14:36|0.80194
22:14:38|0.80194
22:14:39|0.80194
22:14:39|0.80194
22:14:41|0.80194
22:14:41|0.80194
22:14:43|0.80194
22:14:44|0.80194
22:14:44|0.80194
22:14:45|0.80194
22:14:46|0.80194
22:14:47|0.80194
22:14:49|0.80194
22:14:49|0.80194
22:14:51|0.80194
22:14:52|0.80194
22:14:53|0.80194
22:14:54|0.80189
22:14:55|0.80189
22:14:55|0.80189
22:14:57|0.80189
22:14:58|0.80189
22:14:58|0.80189
22:15:00|0.80189
22:15:01|0.80189
22:15:02|0.80189
22:15:03|0.80189
22:15:04|0.80189
22:15:05|0.80189
22:15:06|0.80189
22:15:07|0.80189
22:15:08|0.80189
22:15:09|0.80189
22:15:10|0.80189
22:15:11|0.80189
22:15:11|0.80189
22:15:12|0.80189
22:15:14|0.80189
22:15:16|0.80189
22:15:16|0.80189
22:15:18|0.80189
22:15:18|0.80189
22:15:20|0.80189
22:15:20|0.8021
22:15:21|0.80209
22:15:22|0.80209
22:15:24|0.80209
22:15:24|0.80209
22:15:26|0.80209
22:15:26|0.80209
22:15:27|0.80209
22:15:29|0.80209
22:15:29|0.80209
22:15:31|0.80209
22:15:31|0.80209
22:15:33|0.80209
22:15:33|0.80209
22:15:34|0.80209
22:15:35|0.80209
22:15:37|0.80209
22:15:38|0.80209
22:15:39|0.80281
22:15:39|0.80281
22:15:40|0.80281
22:15:42|0.80281
22:15:43|0.80281
22:15:44|0.80281
22:15:45|0.80281
22:15:46|0.80281
22:15:47|0.80281
22:15:47|0.80281
22:15:49|0.80281
22:15:50|0.80281
22:15:51|0.80281
22:15:52|0.80281
22:15:53|0.80281
22:15:54|0.80281
22:15:55|0.80281
22:15:56|0.80317
22:15:57|0.80317
22:15:58|0.80317
22:15:59|0.80317
22:16:00|0.80317
22:16:01|0.80317
22:16:02|0.80317
22:16:03|0.80317
22:16:04|0.80317
22:16:05|0.80317
22:16:06|0.80317
22:16:07|0.80317
22:16:08|0.80317
22:16:09|0.8036
22:16:10|0.8036
22:16:11|0.8036
22:16:12|0.8036
22:16:13|0.8036
22:16:14|0.8036
22:16:15|0.8036
22:16:16|0.8036
22:16:17|0.8036
22:16:18|0.8036
22:16:19|0.8036
22:16:20|0.8036
22:16:21|0.8036
22:16:22|0.8036
22:16:23|0.8036
22:16:24|0.8036
22:16:25|0.8036
22:16:26|0.8036
22:16:28|0.8036
22:16:29|0.8036
22:16:31|0.8036
22:16:32|0.8036
22:16:32|0.8036
22:16:33|0.8036
22:16:35|0.8036
22:16:35|0.8036
22:16:37|0.80551
22:16:37|0.80551
22:16:38|0.80551
22:16:40|0.80551
22:16:40|0.80551
22:16:42|0.80551
22:16:42|0.80551
22:16:44|0.80551
22:16:45|0.80551
22:16:46|0.80551
22:16:46|0.80551
22:16:48|0.80551
22:16:49|0.80551
22:16:49|0.80551
22:16:50|0.80551
22:16:51|0.80551
22:16:53|0.80551
22:16:53|0.80551
22:16:55|0.80551
22:16:56|0.80551
22:16:57|0.80551
22:16:58|0.80551
22:16:59|0.80551
22:17:00|0.80551
22:17:01|0.80551
22:17:02|0.80551
22:17:03|0.80551
22:17:04|0.80551
22:17:05|0.80551
22:17:06|0.80551
22:17:07|0.80551
22:17:08|0.80551
22:17:09|0.80551
22:17:10|0.80551
22:17:11|0.80551
22:17:13|0.80497
22:17:13|0.80497
22:17:14|0.80497
22:17:15|0.80497
22:17:17|0.80497
22:17:17|0.80497
22:17:18|0.80497
22:17:19|0.80497
22:17:20|0.80497
22:17:21|0.80497
22:17:22|0.80497
22:17:24|0.80497
22:17:25|0.80497
22:17:26|0.80497
22:17:27|0.80497
22:17:27|0.80497
22:17:29|0.80543
22:17:30|0.80543
22:17:31|0.80543
22:17:32|0.80543
22:17:33|0.80543
22:17:33|0.80543
22:17:35|0.80543
22:17:36|0.80543
22:17:37|0.80543
22:17:38|0.80543
22:17:39|0.80543
22:17:40|0.80543
22:17:41|0.80543
22:17:42|0.80543
22:17:43|0.80543
22:17:44|0.80543
22:17:45|0.80543
22:17:46|0.80543
22:17:47|0.80543
22:17:48|0.80543
22:17:49|0.80543
22:17:50|0.80543
22:17:51|0.80543
22:17:52|0.80543
22:17:53|0.80543
22:17:54|0.80517
22:17:55|0.80517
22:17:57|0.80517
22:17:57|0.80339
22:17:59|0.80339
22:17:59|0.80339
22:18:00|0.80339
22:18:01|0.80339
22:18:03|0.80339
22:18:04|0.80339
22:18:05|0.80339
22:18:05|0.80339
22:18:07|0.80339
22:18:07|0.80339
22:18:09|0.8037
22:18:09|0.8037
22:18:11|0.8037
22:18:11|0.8037
22:18:13|0.8037
22:18:14|0.8037
22:18:15|0.8037
22:18:16|0.8037
22:18:17|0.8037
22:18:18|0.8037
22:18:19|0.8037
22:18:20|0.8037
22:18:21|0.8037
22:18:22|0.8037
22:18:23|0.8037
22:18:24|0.8037
22:18:25|0.8037
22:18:27|0.8037
22:18:28|0.8037
22:18:30|0.8037
22:18:31|0.8037
22:18:32|0.8037
22:18:33|0.8037
22:18:34|0.8037
22:18:35|0.8037
22:18:36|0.8037
22:18:37|0.8037
22:18:38|0.8037
22:18:39|0.8037
22:18:40|0.8037
22:18:41|0.8037
22:18:42|0.8037
22:18:43|0.8037
22:18:44|0.8037
22:18:45|0.8037
22:18:46|0.8037
22:18:47|0.8037
22:18:48|0.8037
22:18:49|0.8037
22:18:50|0.8037
22:18:51|0.8037
22:18:52|0.8037
22:18:53|0.8037
22:18:54|0.8037
22:18:55|0.8037
22:18:56|0.8037
22:18:57|0.8037
22:18:58|0.8037
22:18:59|0.8037
22:19:00|0.8037
22:19:02|0.8037
22:19:03|0.8037
22:19:03|0.8037
22:19:04|0.8037
22:19:05|0.8037
22:19:07|0.8037
22:19:07|0.8037
22:19:08|0.8037
22:19:10|0.8037
22:19:11|0.8037
22:19:12|0.8037
22:19:13|0.8037
22:19:13|0.8037
22:19:14|0.8037
22:19:16|0.8037
22:19:17|0.8037
22:19:18|0.8037
22:19:19|0.8037
22:19:19|0.8037
22:19:20|0.8037
22:19:21|0.8037
22:19:22|0.8037
22:19:23|0.8037
22:19:24|0.8037
22:19:25|0.8037
22:19:27|0.8037
22:19:28|0.80344
22:19:29|0.80344
22:19:30|0.80344
22:19:31|0.80344
22:19:32|0.80344
22:19:34|0.80344
22:19:35|0.80344
22:19:36|0.80344
22:19:37|0.80344
22:19:38|0.80344
22:19:39|0.80344
22:19:40|0.80344
22:19:41|0.80344
22:19:43|0.80344
22:19:43|0.80344
22:19:44|0.80344
22:19:46|0.80344
22:19:47|0.80344
22:19:47|0.80344
22:19:48|0.80344
22:19:50|0.80344
22:19:50|0.80344
22:19:51|0.80344
22:19:52|0.80344
22:19:53|0.80344
22:19:54|0.80344
22:19:56|0.80344
22:19:56|0.80344
22:19:57|0.80344
22:19:58|0.80344
22:19:59|0.80344
22:20:00|0.80344
22:20:02|0.80344
22:20:02|0.80344
22:20:03|0.80344
22:20:05|0.80344
22:20:06|0.80344
22:20:07|0.80344
22:20:08|0.80344
22:20:08|0.80344
22:20:10|0.80344
22:20:11|0.80344
22:20:12|0.80344
22:20:13|0.80344
22:20:14|0.80344
22:20:15|0.80344
22:20:16|0.80344
22:20:17|0.80344
22:20:18|0.80344
22:20:19|0.80344
22:20:20|0.80344
22:20:21|0.80344
22:20:22|0.80344
22:20:23|0.80344
22:20:24|0.80344
22:20:25|0.80344
22:20:26|0.80344
22:20:27|0.80344
22:20:28|0.80344
22:20:30|0.80344
22:20:30|0.80344
22:20:31|0.8029
22:20:32|0.8029
22:20:33|0.8029
22:20:34|0.8029
22:20:36|0.8029
22:20:37|0.8029
22:20:37|0.8029
22:20:39|0.8029
22:20:39|0.8029
22:20:40|0.8029
22:20:42|0.8029
22:20:43|0.8029
22:20:44|0.8029
22:20:45|0.8029
22:20:46|0.8029
22:20:46|0.8029
22:20:47|0.8029
22:20:48|0.8029
22:20:49|0.8029
22:20:50|0.8029
22:20:52|0.8029
22:20:53|0.8029
22:20:53|0.8029
22:20:55|0.8029
22:20:55|0.8029
22:20:57|0.8029
22:20:58|0.8029
22:20:59|0.8029
22:21:00|0.8029
22:21:01|0.8029
22:21:02|0.8029
22:21:03|0.8029
22:21:04|0.8029
22:21:05|0.8029
22:21:06|0.8029
22:21:08|0.8029
22:21:08|0.8029
22:21:09|0.8029
22:21:11|0.8029
22:21:11|0.8029
22:21:13|0.8029
22:21:13|0.8029
22:21:15|0.8029
22:21:16|0.8029
22:21:17|0.80306
22:21:17|0.80306
22:21:19|0.80306
22:21:20|0.80306
22:21:20|0.80306
22:21:21|0.80306
22:21:23|0.80306
22:21:23|0.80306
22:21:25|0.80306
22:21:26|0.80306
22:21:26|0.80306
22:21:27|0.80306
22:21:29|0.80306
22:21:31|0.80306
22:21:32|0.80306
22:21:33|0.80306
22:21:34|0.80306
22:21:36|0.80306
22:21:36|0.80306
22:21:37|0.80306
22:21:39|0.80306
22:21:40|0.80306
22:21:40|0.80306
22:21:41|0.80306
22:21:43|0.80306
22:21:44|0.80306
22:21:44|0.80306
22:21:45|0.80306
22:21:46|0.804
22:21:48|0.804
22:21:48|0.804
22:21:50|0.80395
22:21:51|0.80395
22:21:51|0.80395
22:21:53|0.80395
22:21:54|0.80395
22:21:55|0.80395
22:21:55|0.80395
22:21:57|0.80395
22:21:57|0.80395
22:21:58|0.80395
22:21:59|0.80395
22:22:00|0.80395
22:22:02|0.80395
22:22:02|0.80477
22:22:04|0.80395
22:22:04|0.80395
22:22:06|0.80395
22:22:06|0.80395
22:22:07|0.80395
22:22:08|0.80395
22:22:09|0.80395
22:22:11|0.80395
22:22:12|0.80395
22:22:13|0.80395
22:22:14|0.80395
22:22:14|0.80395
22:22:16|0.80395
22:22:16|0.80395
22:22:17|0.80395
22:22:19|0.80395
22:22:20|0.80395
22:22:21|0.80395
22:22:22|0.80395
22:22:22|0.80395
22:22:23|0.80395
22:22:25|0.80395
22:22:26|0.80395
22:22:26|0.80395
22:22:27|0.80395
22:22:29|0.80395
22:22:30|0.80395
22:22:31|0.80395
22:22:31|0.80395
22:22:33|0.80395
22:22:34|0.80395
22:22:35|0.80395
22:22:35|0.80395
22:22:37|0.80395
22:22:38|0.80395
22:22:38|0.80395
22:22:40|0.80395
22:22:40|0.80395
22:22:42|0.80395
22:22:43|0.80395
22:22:44|0.80395
22:22:45|0.80395
22:22:46|0.80395
22:22:47|0.80395
22:22:48|0.80395
22:22:49|0.80395
22:22:50|0.80395
22:22:51|0.80395
22:22:52|0.80395
22:22:53|0.80395
22:22:54|0.80395
22:22:55|0.80395
22:22:56|0.80395
22:22:57|0.80395
22:22:58|0.80395
22:22:59|0.80395
22:23:00|0.80395
22:23:01|0.80395
22:23:02|0.80395
22:23:03|0.80395
22:23:04|0.80395
22:23:06|0.80395
22:23:06|0.80395
22:23:07|0.80395
22:23:08|0.80395
22:23:09|0.80395
22:23:11|0.80395
22:23:12|0.80395
22:23:12|0.80395
22:23:14|0.80395
22:23:15|0.80395
22:23:15|0.80395
22:23:17|0.80395
22:23:17|0.80395
22:23:18|0.80395
22:23:20|0.80395
22:23:21|0.80395
22:23:21|0.80395
22:23:23|0.80395
22:23:24|0.80306
22:23:25|0.80306
22:23:26|0.80306
22:23:27|0.80306
22:23:28|0.80306
22:23:29|0.80306
22:23:29|0.80306
22:23:32|0.80306
22:23:33|0.80306
22:23:34|0.80306
22:23:35|0.80306
22:23:36|0.80306
22:23:38|0.80306
22:23:39|0.80306
22:23:40|0.80306
22:23:41|0.80306
22:23:42|0.80279
22:23:43|0.80279
22:23:44|0.80279
22:23:45|0.80279
22:23:46|0.80279
22:23:47|0.80279
22:23:49|0.80279
22:23:49|0.80279
22:23:50|0.80279
22:23:52|0.80279
22:23:53|0.80279
22:23:54|0.80279
22:23:54|0.80279
22:23:56|0.80279
22:23:56|0.80279
22:23:58|0.80279
22:23:59|0.80279
22:23:59|0.80279
22:24:01|0.80279
22:24:01|0.80279
22:24:03|0.80279
22:24:03|0.80279
22:24:04|0.80279
22:24:05|0.80279
22:24:07|0.80279
22:24:07|0.80279
22:24:08|0.80279
22:24:10|0.80279
22:24:11|0.80279
22:24:11|0.80279
22:24:14|0.80279
22:24:14|0.80279
22:24:15|0.80279
22:24:16|0.80279
22:24:18|0.80279
22:24:18|0.80051
22:24:19|0.80051
22:24:20|0.80051
22:24:21|0.80051
22:24:22|0.80051
22:24:23|0.80051
22:24:24|0.80051
22:24:25|0.80051
22:24:26|0.80051
22:24:27|0.80051
22:24:29|0.80051
22:24:29|0.80051
22:24:30|0.80051
22:24:32|0.80051
22:24:32|0.80051
22:24:35|0.80051
22:24:36|0.8
22:24:37|0.8
22:24:38|0.8
22:24:39|0.8
22:24:41|0.8
22:24:41|0.8
22:24:43|0.8
22:24:44|0.8
22:24:45|0.8
22:24:46|0.8
22:24:46|0.8
22:24:47|0.8
22:24:48|0.8
22:24:50|0.8
22:24:51|0.8
22:24:51|0.8
22:24:52|0.8
22:24:53|0.8
22:24:54|0.8
22:24:55|0.8
22:24:56|0.8
22:24:58|0.79853
22:24:58|0.79853
22:25:00|0.79853
22:25:01|0.79853
22:25:01|0.79853
22:25:03|0.79853
22:25:03|0.79853
22:25:05|0.79853
22:25:06|0.79853
22:25:07|0.79853
22:25:07|0.79853
22:25:08|0.79966
22:25:10|0.79966
22:25:11|0.79966
22:25:11|0.79966
22:25:13|0.79851
22:25:14|0.79851
22:25:15|0.79851
22:25:15|0.79851
22:25:17|0.79851
22:25:18|0.79851
22:25:19|0.798
22:25:19|0.798
22:25:21|0.798
22:25:22|0.798
22:25:23|0.798
22:25:24|0.798
22:25:25|0.798
22:25:25|0.798
22:25:26|0.798
22:25:28|0.79851
22:25:29|0.79851
22:25:30|0.79851
22:25:30|0.79851
22:25:32|0.79851
22:25:32|0.79851
22:25:34|0.79851
22:25:35|0.79851
22:25:36|0.79851
22:25:37|0.79851
22:25:38|0.79851
22:25:39|0.79851
22:25:40|0.7985
22:25:41|0.79851
22:25:42|0.79851
22:25:43|0.79851
22:25:44|0.79851
22:25:45|0.79851
22:25:46|0.79851
22:25:47|0.79956
22:25:48|0.79956
22:25:49|0.79956
22:25:50|0.79956
22:25:51|0.79851
22:25:52|0.79851
22:25:53|0.79851
22:25:54|0.79851
22:25:55|0.79851
22:25:56|0.79851
22:25:57|0.79851
22:25:58|0.79851
22:25:59|0.79851
22:26:00|0.79851
22:26:02|0.79851
22:26:02|0.79851
22:26:03|0.79851
22:26:05|0.79966
22:26:05|0.79966
22:26:06|0.79966
22:26:07|0.79966
22:26:08|0.8
22:26:09|0.8
22:26:10|0.8
22:26:12|0.8
22:26:13|0.8
22:26:13|0.8
22:26:15|0.8
22:26:15|0.8
22:26:16|0.8
22:26:17|0.8
22:26:19|0.8
22:26:19|0.8
22:26:21|0.8
22:26:21|0.8
22:26:22|0.8
22:26:24|0.8
22:26:24|0.8
22:26:25|0.8
22:26:26|0.8
22:26:27|0.8
22:26:28|0.8
22:26:29|0.8
22:26:30|0.8
22:26:32|0.8
22:26:33|0.8
22:26:34|0.79998
22:26:35|0.79998
22:26:36|0.79998
22:26:38|0.79998
22:26:39|0.79998
22:26:40|0.79998
22:26:41|0.79998
22:26:42|0.79998
22:26:42|0.79998
22:26:43|0.79998
22:26:45|0.79998
22:26:46|0.79998
22:26:46|0.79998
22:26:47|0.7985
22:26:49|0.7985
22:26:49|0.79805
22:26:51|0.79805
22:26:53|0.79805
22:26:54|0.7985
22:26:55|0.7985
22:26:55|0.7985
22:26:57|0.7985
22:26:58|0.7985
22:26:59|0.7985
22:26:59|0.7985
22:27:00|0.798
22:27:01|0.798
22:27:02|0.798
22:27:04|0.798
22:27:05|0.798
22:27:06|0.798
22:27:07|0.798
22:27:08|0.798
22:27:09|0.798
22:27:10|0.798
22:27:12|0.798
22:27:13|0.798
22:27:13|0.798
22:27:14|0.798
22:27:15|0.798
22:27:16|0.798
22:27:17|0.798
22:27:18|0.798
22:27:20|0.798
22:27:21|0.798
22:27:22|0.798
22:27:22|0.798
22:27:23|0.798
22:27:25|0.798
22:27:26|0.7985
22:27:26|0.7985
22:27:27|0.7985
22:27:28|0.7985
22:27:29|0.7985
22:27:30|0.7985
22:27:32|0.7985
22:27:32|0.7985
22:27:33|0.7985
22:27:35|0.7985
22:27:35|0.7985
22:27:37|0.7985
22:27:38|0.7985
22:27:40|0.7985
22:27:41|0.7985
22:27:42|0.7985
22:27:43|0.7985
22:27:44|0.7985
22:27:45|0.7985
22:27:46|0.7985
22:27:47|0.7985
22:27:49|0.7985
22:27:49|0.7985
22:27:51|0.7985
22:27:52|0.7985
22:27:53|0.7985
22:27:54|0.7985
22:27:55|0.7985
22:27:56|0.7985
22:27:57|0.7985
22:27:58|0.7985
22:27:58|0.7985
22:28:00|0.7985
22:28:00|0.7985
22:28:02|0.7985
22:28:03|0.7985
22:28:03|0.7985
22:28:05|0.7985
22:28:07|0.7985
22:28:07|0.7985
22:28:08|0.7985
22:28:09|0.7985
22:28:10|0.79849
22:28:11|0.79849
22:28:12|0.79849
22:28:14|0.79849
22:28:14|0.79849
22:28:15|0.79849
22:28:17|0.79849
22:28:18|0.79849
22:28:19|0.79849
22:28:20|0.79849
22:28:21|0.79849
22:28:22|0.79849
22:28:23|0.79849
22:28:24|0.79849
22:28:25|0.79849
22:28:26|0.79849
22:28:27|0.79849
22:28:28|0.79849
22:28:29|0.79849
22:28:30|0.79849
22:28:31|0.79849
22:28:32|0.79849
22:28:33|0.79849
22:28:34|0.79849
22:28:35|0.79849
22:28:37|0.79849
22:28:39|0.79849
22:28:39|0.79849
22:28:41|0.79768
22:28:41|0.79768
22:28:43|0.79768
22:28:44|0.79768
22:28:44|0.79768
22:28:46|0.79768
22:28:47|0.79768
22:28:47|0.79768
22:28:49|0.79768
22:28:49|0.79768
22:28:51|0.79768
22:28:52|0.79768
22:28:53|0.79768
22:28:54|0.79768
22:28:55|0.79768
22:28:55|0.79768
22:28:57|0.79768
22:28:58|0.79768
22:28:58|0.79768
22:29:00|0.79768
22:29:01|0.79768
22:29:02|0.79768
22:29:03|0.79768
22:29:04|0.79768
22:29:05|0.79768
22:29:06|0.79768
22:29:07|0.79768
22:29:08|0.79768
22:29:09|0.79768
22:29:10|0.79768
22:29:11|0.79768
22:29:12|0.79768
22:29:13|0.79768
22:29:14|0.79768
22:29:15|0.79768
22:29:16|0.79768
22:29:17|0.79768
22:29:18|0.79768
22:29:19|0.79768
22:29:20|0.79768
22:29:21|0.79768
22:29:22|0.79768
22:29:23|0.79768
22:29:24|0.79768
22:29:25|0.79768
22:29:26|0.79768
22:29:27|0.79768
22:29:28|0.79768
22:29:30|0.79768
22:29:31|0.79845
22:29:31|0.79845
22:29:32|0.79845
22:29:33|0.79845
22:29:35|0.79845
22:29:36|0.79749
22:29:37|0.79749
22:29:39|0.79749
22:29:40|0.79749
22:29:41|0.79749
22:29:42|0.79749
22:29:42|0.79749
22:29:43|0.79749
22:29:44|0.79749
22:29:46|0.79749
22:29:47|0.79749
22:29:48|0.79749
22:29:49|0.79749
22:29:50|0.79749
22:29:50|0.79749
22:29:52|0.79749
22:29:52|0.79749
22:29:54|0.79749
22:29:55|0.79749
22:29:55|0.79749
22:29:56|0.79749
22:29:57|0.79749
22:29:59|0.79749
22:30:00|0.79749
22:30:01|0.79749
22:30:02|0.79749
22:30:03|0.79749
22:30:04|0.797
22:30:06|0.79607
22:30:07|0.79607
22:30:08|0.79607
22:30:08|0.79607
22:30:10|0.79607
22:30:11|0.79607
22:30:12|0.79607
22:30:13|0.79607
22:30:14|0.79607
22:30:15|0.79607
22:30:16|0.79605
22:30:16|0.79605
22:30:17|0.7972
22:30:19|0.7972
22:30:19|0.7972
22:30:21|0.7972
22:30:21|0.7972
22:30:23|0.7972
22:30:24|0.7972
22:30:25|0.7972
22:30:26|0.7972
22:30:27|0.7972
22:30:28|0.7972
22:30:28|0.7972
22:30:30|0.79607
22:30:31|0.7935
22:30:32|0.795
22:30:33|0.795
22:30:34|0.795
22:30:35|0.795
22:30:36|0.795
22:30:37|0.795
22:30:39|0.795
22:30:39|0.795
22:30:41|0.79352
22:30:43|0.79352
22:30:43|0.79352
22:30:45|0.79352
22:30:46|0.79352
22:30:48|0.79352
22:30:49|0.79352
22:30:50|0.79352
22:30:51|0.7925
22:30:51|0.7925
22:30:53|0.7925
22:30:54|0.7925
22:30:55|0.7925
22:30:56|0.79202
22:30:57|0.79202
22:30:58|0.79202
22:30:59|0.79202
22:31:00|0.79202
22:31:01|0.79202
22:31:02|0.79202
22:31:03|0.792
22:31:04|0.792
22:31:05|0.792
22:31:06|0.792
22:31:08|0.792
22:31:09|0.792
22:31:10|0.792
22:31:10|0.792
22:31:11|0.792
22:31:12|0.792
22:31:14|0.792
22:31:14|0.792
22:31:15|0.792
22:31:16|0.792
22:31:17|0.792
22:31:18|0.792
22:31:20|0.792
22:31:20|0.792
22:31:21|0.792
22:31:22|0.792
22:31:23|0.792
22:31:24|0.792
22:31:25|0.7915
22:31:26|0.7915
22:31:27|0.79101
22:31:28|0.79084
22:31:29|0.79084
22:31:30|0.79084
22:31:31|0.79084
22:31:32|0.79084
22:31:33|0.79084
22:31:35|0.79084
22:31:35|0.79084
22:31:36|0.79084
22:31:37|0.79084
22:31:38|0.791
22:31:40|0.79084
22:31:41|0.79084
22:31:42|0.79084
22:31:43|0.79084
22:31:45|0.79084
22:31:46|0.79084
22:31:47|0.79084
22:31:48|0.79084
22:31:49|0.79202
22:31:50|0.79202
22:31:51|0.7925
22:31:52|0.79265
22:31:53|0.79265
22:31:54|0.79265
22:31:55|0.79265
22:31:57|0.79265
22:31:57|0.79265
22:31:59|0.79443
22:32:00|0.79443
22:32:01|0.79443
22:32:02|0.79443
22:32:02|0.79443
22:32:03|0.79443
22:32:05|0.79443
22:32:06|0.79443
22:32:07|0.79443
22:32:08|0.79443
22:32:09|0.79443
22:32:09|0.79443
22:32:10|0.79443
22:32:11|0.79443
22:32:12|0.79443
22:32:13|0.79443
22:32:15|0.79443
22:32:15|0.79443
22:32:16|0.79443
22:32:17|0.79443
22:32:18|0.79443
22:32:19|0.79443
22:32:21|0.79443
22:32:22|0.79443
22:32:22|0.79443
22:32:23|0.79443
22:32:24|0.79443
22:32:26|0.79443
22:32:26|0.794
22:32:27|0.794
22:32:29|0.79408
22:32:29|0.79408
22:32:30|0.79408
22:32:31|0.79408
22:32:33|0.79231
22:32:33|0.79231
22:32:34|0.79231
22:32:36|0.79231
22:32:36|0.79231
22:32:37|0.79231
22:32:38|0.79231
22:32:40|0.79231
22:32:42|0.79231
22:32:43|0.79231
22:32:43|0.79231
22:32:45|0.79231
22:32:46|0.79231
22:32:47|0.79231
22:32:47|0.79231
22:32:48|0.79231
22:32:50|0.79231
22:32:51|0.79231
22:32:51|0.79358
22:32:53|0.79358
22:32:54|0.79358
22:32:55|0.79358
22:32:56|0.79358
22:32:57|0.79358
22:32:58|0.79358
22:32:59|0.79358
22:33:00|0.79358
22:33:01|0.79358
22:33:02|0.79358
22:33:02|0.79358
22:33:03|0.79358
22:33:05|0.79358
22:33:06|0.79358
22:33:07|0.79358
22:33:07|0.79358
22:33:09|0.79358
22:33:09|0.79358
22:33:11|0.79358
22:33:12|0.79358
22:33:13|0.79358
22:33:14|0.79358
22:33:15|0.79358
22:33:16|0.79358
22:33:17|0.79358
22:33:18|0.79358
22:33:19|0.79358
22:33:20|0.79358
22:33:21|0.79358
22:33:22|0.79358
22:33:23|0.79358
22:33:24|0.79358
22:33:25|0.79358
22:33:26|0.79358
22:33:27|0.79358
22:33:28|0.79358
22:33:29|0.79358
22:33:30|0.79358
22:33:31|0.79358
22:33:32|0.79358
22:33:33|0.79358
22:33:34|0.7932
22:33:35|0.7932
22:33:36|0.7932
22:33:37|0.7932
22:33:38|0.7932
22:33:39|0.7932
22:33:40|0.7932
22:33:41|0.7932
22:33:43|0.79202
22:33:44|0.79202
22:33:46|0.79202
22:33:48|0.79202
22:33:49|0.79202
22:33:50|0.79202
22:33:51|0.79202
22:33:51|0.79202
22:33:53|0.79202
22:33:54|0.79202
22:33:55|0.79202
22:33:57|0.79202
22:33:58|0.79202
22:33:58|0.79202
22:33:59|0.79202
22:34:00|0.79202
22:34:01|0.79202
22:34:02|0.79202
22:34:04|0.79202
22:34:05|0.79202
22:34:06|0.79202
22:34:07|0.79202
22:34:08|0.79202
22:34:09|0.79202
22:34:10|0.79202
22:34:10|0.79202
22:34:12|0.79202
22:34:12|0.79202
22:34:13|0.79202
22:34:14|0.79205
22:34:16|0.79205
22:34:17|0.79205
22:34:17|0.79205
22:34:18|0.79205
22:34:20|0.79205
22:34:21|0.79205
22:34:21|0.79205
22:34:23|0.79205
22:34:24|0.79202
22:34:25|0.79202
22:34:25|0.79202
22:34:26|0.79202
22:34:28|0.79202
22:34:29|0.79202
22:34:30|0.79202
22:34:30|0.79202
22:34:32|0.79202
22:34:32|0.79202
22:34:34|0.79202
22:34:35|0.79202
22:34:36|0.79202
22:34:37|0.79202
22:34:37|0.79202
22:34:38|0.79202
22:34:40|0.79202
22:34:41|0.79202
22:34:43|0.79202
22:34:44|0.79202
22:34:44|0.79202
22:34:46|0.79202
22:34:48|0.79202
22:34:49|0.79202
22:34:50|0.79202
22:34:50|0.79202
22:34:52|0.79202
22:34:53|0.79202
22:34:54|0.79202
22:34:54|0.79202
22:34:56|0.79202
22:34:56|0.79202
22:34:58|0.79202
22:34:58|0.79202
22:35:00|0.79202
22:35:01|0.79202
22:35:02|0.79202
22:35:03|0.79202
22:35:04|0.79202
22:35:05|0.79202
22:35:06|0.79202
22:35:07|0.79202
22:35:08|0.79202
22:35:09|0.79202
22:35:10|0.79202
22:35:11|0.79202
22:35:12|0.79202
22:35:13|0.79202
22:35:14|0.79202
22:35:15|0.79202
22:35:16|0.79202
22:35:17|0.79202
22:35:18|0.79202
22:35:19|0.79202
22:35:20|0.79286
22:35:21|0.79286
22:35:22|0.79286
22:35:23|0.79286
22:35:24|0.79286
22:35:25|0.79286
22:35:26|0.79286
22:35:27|0.79286
22:35:28|0.79286
22:35:29|0.79286
22:35:30|0.79286
22:35:31|0.79286
22:35:32|0.79286
22:35:33|0.79286
22:35:34|0.79286
22:35:35|0.79286
22:35:36|0.79286
22:35:37|0.79286
22:35:38|0.79286
22:35:39|0.79286
22:35:40|0.79286
22:35:41|0.79286
22:35:42|0.79286
22:35:44|0.79286
22:35:45|0.79286
22:35:46|0.79286
22:35:47|0.79286
22:35:48|0.79286
22:35:49|0.79286
22:35:50|0.79286
22:35:51|0.79286
22:35:52|0.79286
22:35:53|0.79286
22:35:54|0.79286
22:35:55|0.79286
22:35:56|0.79286
22:35:57|0.79286
22:35:58|0.79286
22:35:59|0.79286
22:36:00|0.79286
22:36:01|0.79286
22:36:02|0.79286
22:36:03|0.79286
22:36:04|0.79286
22:36:05|0.79286
22:36:06|0.79286
22:36:07|0.79286
22:36:08|0.79286
22:36:09|0.79286
22:36:10|0.79286
22:36:11|0.79286
22:36:12|0.79286
22:36:13|0.79286
22:36:14|0.79286
22:36:15|0.79286
22:36:16|0.79286
22:36:17|0.79286
22:36:18|0.79286
22:36:19|0.79286
22:36:20|0.79286
22:36:21|0.79286
22:36:23|0.79286
22:36:24|0.79286
22:36:25|0.79286
22:36:25|0.79286
22:36:26|0.79286
22:36:28|0.79286
22:36:29|0.79286
22:36:30|0.79286
22:36:31|0.79286
22:36:32|0.79286
22:36:32|0.79286
22:36:34|0.79286
22:36:35|0.79286
22:36:36|0.79286
22:36:37|0.79286
22:36:38|0.79286
22:36:39|0.79286
22:36:39|0.79347
22:36:41|0.79347
22:36:43|0.79347
22:36:44|0.79347
22:36:45|0.79347
22:36:46|0.79347
22:36:47|0.79347
22:36:48|0.79347
22:36:49|0.79347
22:36:50|0.79347
22:36:51|0.79347
22:36:52|0.79347
22:36:53|0.79347
22:36:54|0.79347
22:36:55|0.79347
22:36:56|0.79347
22:36:57|0.79347
22:36:58|0.79347
22:36:59|0.79347
22:37:00|0.79347
22:37:01|0.79347
22:37:02|0.79347
22:37:03|0.79347
22:37:04|0.79347
22:37:05|0.79347
22:37:06|0.79347
22:37:07|0.79347
22:37:08|0.79347
22:37:09|0.79283
22:37:10|0.79283
22:37:11|0.7934
22:37:12|0.7934
22:37:13|0.7934
22:37:14|0.7934
22:37:15|0.7934
22:37:16|0.7934
22:37:17|0.7934
22:37:18|0.7934
22:37:19|0.7934
22:37:20|0.7934
22:37:21|0.7934
22:37:22|0.7934
22:37:23|0.7934
22:37:24|0.7934
22:37:25|0.7934
22:37:26|0.7934
22:37:27|0.7934
22:37:28|0.7934
22:37:29|0.7934
22:37:30|0.7934
22:37:31|0.7934
22:37:32|0.7934
22:37:33|0.7934
22:37:34|0.7934
22:37:35|0.7934
22:37:36|0.7934
22:37:37|0.7934
22:37:38|0.7934
22:37:39|0.7934
22:37:40|0.7934
22:37:41|0.7934
22:37:42|0.7934
22:37:44|0.7934
22:37:45|0.7934
22:37:46|0.7934
22:37:48|0.7934
22:37:49|0.7934
22:37:50|0.7934
22:37:51|0.7934
22:37:52|0.7934
22:37:53|0.7934
22:37:54|0.7934
22:37:55|0.7934
22:37:56|0.7934
22:37:57|0.7934
22:37:58|0.7934
22:37:59|0.7934
22:38:00|0.7934
22:38:01|0.7934
22:38:02|0.7934
22:38:03|0.7934
22:38:04|0.7934
22:38:05|0.7934
22:38:06|0.7934
22:38:07|0.7934
22:38:08|0.7934
22:38:09|0.7934
22:38:10|0.793
22:38:11|0.793
22:38:12|0.793
22:38:13|0.793
22:38:14|0.793
22:38:15|0.793
22:38:16|0.793
22:38:17|0.793
22:38:18|0.793
22:38:19|0.793
22:38:20|0.793
22:38:21|0.793
22:38:22|0.793
22:38:23|0.793
22:38:24|0.793
22:38:25|0.793
22:38:26|0.793
22:38:27|0.793
22:38:28|0.793
22:38:29|0.793
22:38:30|0.793
22:38:31|0.793
22:38:32|0.793
22:38:33|0.793
22:38:34|0.793
22:38:35|0.793
22:38:36|0.793
22:38:37|0.793
22:38:39|0.79211
22:38:39|0.79211
22:38:40|0.79211
22:38:41|0.79211
22:38:43|0.79211
22:38:44|0.79211
22:38:44|0.79211
22:38:45|0.79211
22:38:47|0.79211
22:38:49|0.79211
22:38:49|0.79211
22:38:50|0.79211
22:38:52|0.79211
22:38:53|0.79211
22:38:53|0.79211
22:38:54|0.79211
22:38:55|0.79211
22:38:57|0.79211
22:38:58|0.79211
22:38:58|0.79211
22:39:00|0.79211
22:39:01|0.79211
22:39:02|0.79211
22:39:02|0.79211
22:39:04|0.79211
22:39:04|0.79211
22:39:06|0.79213
22:39:07|0.79213
22:39:07|0.79213
22:39:08|0.79213
22:39:09|0.79213
22:39:10|0.79213
22:39:11|0.79213
22:39:12|0.79213
22:39:13|0.79213
22:39:14|0.79213
22:39:15|0.79213
22:39:17|0.79213
22:39:17|0.79213
22:39:18|0.79213
22:39:20|0.79213
22:39:20|0.79213
22:39:22|0.79213
22:39:23|0.79213
22:39:24|0.79213
22:39:25|0.79213
22:39:26|0.79213
22:39:26|0.79213
22:39:27|0.79213
22:39:29|0.79213
22:39:30|0.79213
22:39:30|0.79213
22:39:32|0.79213
22:39:33|0.79213
22:39:33|0.79213
22:39:35|0.79213
22:39:35|0.79203
22:39:37|0.79203
22:39:38|0.79203
22:39:39|0.79203
22:39:40|0.79203
22:39:41|0.79203
22:39:42|0.79203
22:39:43|0.79203
22:39:44|0.79203
22:39:44|0.79213
22:39:45|0.79213
22:39:47|0.79213
22:39:49|0.79213
22:39:50|0.79213
22:39:50|0.79213
22:39:52|0.79213
22:39:53|0.79213
22:39:53|0.79213
22:39:55|0.79213
22:39:56|0.79213
22:39:56|0.79213
22:39:58|0.79213
22:39:58|0.79213
22:39:59|0.79203
22:40:01|0.79203
22:40:01|0.79319
22:40:02|0.79319
22:40:04|0.79319
22:40:04|0.79319
22:40:06|0.79319
22:40:07|0.79319
22:40:08|0.79319
22:40:09|0.79319
22:40:10|0.79319
22:40:10|0.79319
22:40:11|0.79319
22:40:13|0.79319
22:40:13|0.79319
22:40:15|0.79319
22:40:16|0.79319
22:40:17|0.79319
22:40:18|0.79319
22:40:19|0.79319
22:40:20|0.79319
22:40:21|0.79319
22:40:22|0.79319
22:40:23|0.79319
22:40:24|0.79319
22:40:24|0.79319
22:40:25|0.79319
22:40:27|0.79319
22:40:28|0.79319
22:40:28|0.79319
22:40:30|0.79319
22:40:31|0.79319
22:40:32|0.79319
22:40:33|0.79319
22:40:34|0.79319
22:40:35|0.79319
22:40:36|0.79319
22:40:37|0.79319
22:40:37|0.79319
22:40:39|0.79319
22:40:39|0.79319
22:40:41|0.79319
22:40:41|0.79319
22:40:43|0.79297
22:40:44|0.79297
22:40:45|0.79297
22:40:45|0.79297
22:40:47|0.79297
22:40:49|0.79297
22:40:50|0.79297
22:40:50|0.79297
22:40:52|0.79297
22:40:53|0.79297
22:40:54|0.79297
22:40:54|0.79297
22:40:55|0.79297
22:40:57|0.79297
22:40:57|0.79297
22:40:58|0.79297
22:41:00|0.79297
22:41:00|0.79297
22:41:02|0.79297
22:41:02|0.79297
22:41:04|0.79297
22:41:04|0.79297
22:41:05|0.79297
22:41:06|0.79297
22:41:07|0.79297
22:41:09|0.79297
22:41:10|0.79297
22:41:11|0.79297
22:41:12|0.79297
22:41:13|0.79297
22:41:13|0.79297
22:41:15|0.79297
22:41:16|0.79297
22:41:16|0.79297
22:41:18|0.79297
22:41:19|0.79297
22:41:20|0.79297
22:41:21|0.79297
22:41:22|0.79297
22:41:23|0.79297
22:41:24|0.79297
22:41:25|0.79297
22:41:26|0.79297
22:41:27|0.79297
22:41:28|0.79297
22:41:29|0.79297
22:41:30|0.79297
22:41:31|0.79297
22:41:32|0.79297
22:41:33|0.79297
22:41:34|0.79297
22:41:35|0.79297
22:41:36|0.79297
22:41:37|0.79297
22:41:38|0.79297
22:41:39|0.79297
22:41:40|0.79297
22:41:41|0.79297
22:41:42|0.79297
22:41:43|0.79297
22:41:44|0.79297
22:41:45|0.79297
22:41:46|0.79297
22:41:47|0.79297
22:41:48|0.79297
22:41:49|0.79297
22:41:51|0.79297
22:41:52|0.79297
22:41:53|0.79297
22:41:54|0.79297
22:41:55|0.79297
22:41:55|0.79297
22:41:57|0.79297
22:41:58|0.79297
22:41:59|0.79297
22:42:00|0.79297
22:42:01|0.79297
22:42:02|0.79297
22:42:04|0.79297
22:42:05|0.79297
22:42:05|0.79297
22:42:07|0.79297
22:42:08|0.79297
22:42:08|0.79297
22:42:09|0.79297
22:42:11|0.79297
22:42:12|0.79297
22:42:13|0.79297
22:42:13|0.79297
22:42:14|0.79297
22:42:16|0.79297
22:42:16|0.79297
22:42:17|0.79297
22:42:18|0.79297
22:42:19|0.79297
22:42:20|0.79297
22:42:22|0.79297
22:42:22|0.79297
22:42:24|0.79297
22:42:25|0.79297
22:42:26|0.79297
22:42:27|0.79297
22:42:28|0.79297
22:42:29|0.79297
22:42:30|0.79297
22:42:31|0.79297
22:42:32|0.79297
22:42:33|0.79297
22:42:34|0.79297
22:42:35|0.79297
22:42:36|0.79297
22:42:37|0.79297
22:42:38|0.79297
22:42:39|0.79297
22:42:41|0.79297
22:42:42|0.79297
22:42:42|0.79297
22:42:44|0.79297
22:42:44|0.79297
22:42:45|0.79297
22:42:46|0.79297
22:42:47|0.79297
22:42:48|0.79297
22:42:49|0.79297
22:42:51|0.79297
22:42:52|0.79297
22:42:52|0.79297
22:42:53|0.79297
22:42:55|0.79297
22:42:57|0.79297
22:42:57|0.79297
22:42:58|0.79297
22:42:59|0.79297
22:43:00|0.79297
22:43:02|0.79297
22:43:03|0.79297
22:43:04|0.79297
22:43:05|0.7928
22:43:06|0.7928
22:43:07|0.7928
22:43:07|0.7928
22:43:09|0.7928
22:43:10|0.7928
22:43:11|0.7928
22:43:11|0.7928
22:43:13|0.7928
22:43:14|0.7928
22:43:15|0.7928
22:43:16|0.7928
22:43:17|0.7928
22:43:17|0.7928
22:43:19|0.7928
22:43:20|0.7928
22:43:21|0.7928
22:43:22|0.7928
22:43:23|0.7928
22:43:23|0.7928
22:43:25|0.7928
22:43:26|0.7928
22:43:27|0.7928
22:43:28|0.7928
22:43:28|0.7928
22:43:30|0.7928
22:43:30|0.7928
22:43:32|0.7926
22:43:33|0.7926
22:43:34|0.7926
22:43:34|0.7926
22:43:35|0.7926
22:43:37|0.7926
22:43:37|0.7926
22:43:39|0.7926
22:43:40|0.7926
22:43:41|0.7926
22:43:42|0.7926
22:43:42|0.7926
22:43:44|0.7926
22:43:45|0.7926
22:43:45|0.7926
22:43:46|0.7926
22:43:47|0.7926
22:43:49|0.7926
22:43:49|0.7926
22:43:51|0.7926
22:43:52|0.7926
22:43:54|0.7926
22:43:55|0.7926
22:43:56|0.7926
22:43:58|0.7926
22:43:58|0.7926
22:43:59|0.7924
22:44:00|0.7924
22:44:02|0.7924
22:44:02|0.7924
22:44:04|0.7924
22:44:04|0.7924
22:44:06|0.79242
22:44:06|0.79242
22:44:08|0.79242
22:44:09|0.79242
22:44:09|0.79242
22:44:10|0.79242
22:44:12|0.79242
22:44:12|0.79242
22:44:13|0.79242
22:44:14|0.79242
22:44:16|0.79242
22:44:17|0.79242
22:44:18|0.79242
22:44:19|0.79242
22:44:19|0.79242
22:44:20|0.79242
22:44:22|0.789
22:44:22|0.789
22:44:23|0.789
22:44:25|0.789
22:44:26|0.789
22:44:26|0.789
22:44:27|0.789
22:44:29|0.789
22:44:29|0.789
22:44:31|0.789
22:44:31|0.789
22:44:32|0.789
22:44:33|0.789
22:44:34|0.789
22:44:35|0.789
22:44:36|0.789
22:44:37|0.789
22:44:39|0.789
22:44:40|0.789
22:44:40|0.789
22:44:42|0.789
22:44:43|0.789
22:44:44|0.789
22:44:45|0.789
22:44:46|0.789
22:44:47|0.789
22:44:47|0.789
22:44:49|0.789
22:44:49|0.789
22:44:51|0.78905
22:44:53|0.78905
22:44:54|0.78905
22:44:55|0.78905
22:44:56|0.78905
22:44:57|0.78905
22:44:57|0.78905
22:44:59|0.78905
22:45:00|0.78905
22:45:01|0.78905
22:45:02|0.78905
22:45:03|0.78905
22:45:04|0.78905
22:45:05|0.78905
22:45:06|0.78905
22:45:07|0.79088
22:45:08|0.79088
22:45:09|0.79088
22:45:10|0.79088
22:45:11|0.79088
22:45:12|0.79088
22:45:13|0.79088
22:45:14|0.79088
22:45:15|0.79088
22:45:16|0.79088
22:45:17|0.79088
22:45:18|0.79088
22:45:19|0.79088
22:45:20|0.79088
22:45:21|0.79088
22:45:23|0.79088
22:45:23|0.78902
22:45:24|0.7912
22:45:25|0.7912
22:45:26|0.7912
22:45:27|0.7912
22:45:28|0.7912
22:45:29|0.7912
22:45:30|0.7912
22:45:31|0.7912
22:45:32|0.7912
22:45:33|0.7912
22:45:34|0.7912
22:45:35|0.7912
22:45:36|0.7912
22:45:38|0.7912
22:45:39|0.7912
22:45:40|0.7912
22:45:41|0.7912
22:45:41|0.7912
22:45:43|0.7912
22:45:44|0.7912
22:45:44|0.7912
22:45:45|0.7912
22:45:47|0.7912
22:45:48|0.7912
22:45:48|0.7912
22:45:50|0.7912
22:45:51|0.7912
22:45:52|0.7912
22:45:53|0.7912
22:45:54|0.7912
22:45:56|0.7912
22:45:56|0.7912
22:45:57|0.78935
22:45:58|0.789
22:46:00|0.789
22:46:01|0.789
22:46:01|0.789
22:46:03|0.789
22:46:03|0.789
22:46:04|0.789
22:46:05|0.789
22:46:07|0.78709
22:46:07|0.78709
22:46:09|0.7871
22:46:10|0.78709
22:46:10|0.787
22:46:12|0.787
22:46:13|0.787
22:46:13|0.787
22:46:15|0.7865
22:46:15|0.7855
22:46:16|0.7855
22:46:17|0.78461
22:46:18|0.78461
22:46:19|0.78461
22:46:21|0.78461
22:46:21|0.785
22:46:22|0.7855
22:46:24|0.786
22:46:24|0.7865
22:46:26|0.7865
22:46:26|0.7865
22:46:28|0.7865
22:46:29|0.7865
22:46:29|0.7865
22:46:31|0.7865
22:46:32|0.7865
22:46:33|0.7865
22:46:34|0.7865
22:46:35|0.7865
22:46:36|0.7865
22:46:37|0.7865
22:46:37|0.7865
22:46:39|0.7865
22:46:39|0.78649
22:46:41|0.78649
22:46:42|0.78649
22:46:43|0.78649
22:46:43|0.78649
22:46:45|0.7865
22:46:46|0.7865
22:46:47|0.7865
22:46:48|0.7865
22:46:49|0.7865
22:46:50|0.7865
22:46:51|0.7865
22:46:52|0.7865
22:46:53|0.7865
22:46:55|0.7865
22:46:56|0.7865
22:46:57|0.7865
22:46:59|0.7865
22:47:00|0.7865
22:47:01|0.7865
22:47:02|0.7865
22:47:03|0.7865
22:47:04|0.7865
22:47:06|0.7865
22:47:07|0.7865
22:47:09|0.7865
22:47:09|0.7865
22:47:10|0.7865
22:47:12|0.7865
22:47:12|0.78651
22:47:15|0.78651
22:47:15|0.78651
22:47:16|0.78651
22:47:17|0.78651
22:47:18|0.78651
22:47:19|0.78651
22:47:21|0.78651
22:47:21|0.78651
22:47:22|0.78651
22:47:24|0.78651
22:47:24|0.78651
22:47:25|0.78651
22:47:26|0.78651
22:47:27|0.78651
22:47:28|0.78651
22:47:29|0.78651
22:47:30|0.78651
22:47:31|0.78651
22:47:33|0.78651
22:47:33|0.78651
22:47:34|0.78651
22:47:36|0.78651
22:47:37|0.78651
22:47:37|0.78651
22:47:39|0.78651
22:47:40|0.78651
22:47:41|0.78651
22:47:42|0.78651
22:47:43|0.78651
22:47:44|0.78651
22:47:45|0.78651
22:47:46|0.78651
22:47:47|0.78651
22:47:48|0.78651
22:47:49|0.78651
22:47:50|0.78651
22:47:51|0.78652
22:47:52|0.78652
22:47:53|0.78652
22:47:54|0.78652
22:47:55|0.78652
22:47:56|0.78652
22:47:58|0.78652
22:47:59|0.78652
22:47:59|0.78652
22:48:01|0.78652
22:48:02|0.78652
22:48:03|0.78652
22:48:04|0.78652
22:48:05|0.78652
22:48:06|0.78652
22:48:07|0.7865
22:48:08|0.78649
22:48:10|0.78649
22:48:10|0.78649
22:48:12|0.78649
22:48:12|0.78649
22:48:13|0.78649
22:48:14|0.78649
22:48:15|0.78649
22:48:16|0.78649
22:48:17|0.78649
22:48:19|0.78649
22:48:20|0.78649
22:48:20|0.78649
22:48:22|0.78649
22:48:23|0.78649
22:48:24|0.78649
22:48:25|0.78649
22:48:26|0.78649
22:48:26|0.78649
22:48:27|0.78649
22:48:29|0.78649
22:48:29|0.78649
22:48:31|0.78649
22:48:32|0.78649
22:48:33|0.78649
22:48:34|0.78649
22:48:35|0.78649
22:48:36|0.78649
22:48:36|0.78649
22:48:38|0.78649
22:48:39|0.78649
22:48:40|0.78649
22:48:41|0.78649
22:48:42|0.78649
22:48:43|0.78649
22:48:44|0.78649
22:48:45|0.78649
22:48:46|0.78649
22:48:47|0.78649
22:48:48|0.78649
22:48:49|0.78649
22:48:50|0.78649
22:48:51|0.786
22:48:52|0.78548
22:48:53|0.78548
22:48:54|0.78548
22:48:55|0.78548
22:48:57|0.78548
22:48:57|0.78548
22:48:59|0.78548
22:49:00|0.785
22:49:01|0.7845
22:49:02|0.7845
22:49:03|0.7845
22:49:05|0.7845
22:49:06|0.784
22:49:07|0.784
22:49:07|0.78398
22:49:09|0.78398
22:49:09|0.78398
22:49:10|0.7835
22:49:12|0.7835
22:49:13|0.7835
22:49:14|0.7835
22:49:15|0.7835
22:49:15|0.7835
22:49:17|0.7835
22:49:18|0.7835
22:49:18|0.78397
22:49:20|0.7825
22:49:21|0.782
22:49:22|0.782
22:49:23|0.782
22:49:24|0.782
22:49:25|0.782
22:49:26|0.782
22:49:27|0.783
22:49:28|0.783
22:49:29|0.783
22:49:30|0.783
22:49:31|0.783
22:49:32|0.784
22:49:33|0.784
22:49:34|0.78465
22:49:35|0.78465
22:49:36|0.78465
22:49:37|0.78465
22:49:38|0.78465
22:49:39|0.78465
22:49:40|0.78549
22:49:41|0.78549
22:49:42|0.78549
22:49:43|0.78549
22:49:44|0.78549
22:49:45|0.78549
22:49:46|0.78549
22:49:47|0.78549
22:49:48|0.78549
22:49:49|0.78549
22:49:50|0.78549
22:49:51|0.78549
22:49:52|0.78549
22:49:53|0.78549
22:49:54|0.78549
22:49:55|0.78549
22:49:56|0.78549
22:49:58|0.78549
22:49:59|0.78549
22:50:00|0.78549
22:50:02|0.78549
22:50:03|0.78549
22:50:03|0.78729
22:50:05|0.78729
22:50:06|0.78729
22:50:06|0.78729
22:50:08|0.78729
22:50:08|0.78729
22:50:09|0.78729
22:50:11|0.78729
22:50:11|0.78966
22:50:12|0.78966
22:50:13|0.78966
22:50:14|0.78966
22:50:16|0.78966
22:50:16|0.78966
22:50:17|0.78966
22:50:18|0.78966
22:50:20|0.78966
22:50:20|0.78966
22:50:21|0.78966
22:50:23|0.78966
22:50:24|0.78966
22:50:24|0.78966
22:50:25|0.78966
22:50:26|0.78966
22:50:28|0.78966
22:50:29|0.78966
22:50:29|0.78966
22:50:31|0.78966
22:50:31|0.78966
22:50:33|0.78966
22:50:33|0.78966
22:50:35|0.78966
22:50:35|0.79
22:50:36|0.79002
22:50:37|0.79002
22:50:39|0.79002
22:50:39|0.79002
22:50:40|0.79002
22:50:41|0.79002
22:50:42|0.79002
22:50:44|0.79002
22:50:44|0.79002
22:50:45|0.79002
22:50:46|0.79002
22:50:47|0.79002
22:50:49|0.79002
22:50:49|0.79002
22:50:50|0.79002
22:50:51|0.79002
22:50:53|0.79002
22:50:53|0.79002
22:50:54|0.79002
22:50:55|0.79002
22:50:57|0.79002
22:50:58|0.79002
22:50:59|0.79002
22:51:00|0.79002
22:51:01|0.79002
22:51:02|0.79002
22:51:04|0.79002
22:51:05|0.79002
22:51:06|0.79002
22:51:07|0.79002
22:51:08|0.79002
22:51:09|0.79002
22:51:10|0.79002
22:51:11|0.79002
22:51:12|0.79002
22:51:12|0.79002
22:51:14|0.79002
22:51:15|0.79002
22:51:16|0.79002
22:51:17|0.79002
22:51:18|0.79002
22:51:19|0.79002
22:51:20|0.79002
22:51:21|0.79002
22:51:22|0.79173
22:51:23|0.79173
22:51:24|0.79173
22:51:25|0.7918
22:51:26|0.7918
22:51:27|0.7918
22:51:28|0.7918
22:51:29|0.7918
22:51:30|0.7918
22:51:31|0.7918
22:51:32|0.7918
22:51:33|0.7918
22:51:34|0.7918
22:51:35|0.7918
22:51:36|0.7918
22:51:37|0.7918
22:51:38|0.7918
22:51:39|0.7918
22:51:40|0.7918
22:51:41|0.7918
22:51:42|0.7918
22:51:43|0.7918
22:51:44|0.7918
22:51:45|0.7918
22:51:46|0.7918
22:51:47|0.7918
22:51:48|0.7918
22:51:49|0.7918
22:51:50|0.7918
22:51:51|0.7918
22:51:52|0.7918
22:51:53|0.7918
22:51:54|0.7918
22:51:55|0.7918
22:51:56|0.7918
22:51:57|0.7918
22:51:58|0.7918
22:52:00|0.7918
22:52:00|0.7918
22:52:02|0.7918
22:52:03|0.7918
22:52:05|0.7918
22:52:06|0.7918
22:52:06|0.7918
22:52:07|0.7918
22:52:09|0.7918
22:52:10|0.7918
22:52:11|0.7918
22:52:12|0.7918
22:52:12|0.7918
22:52:14|0.7918
22:52:15|0.7918
22:52:16|0.7918
22:52:17|0.7918
22:52:18|0.7918
22:52:18|0.7918
22:52:20|0.7918
22:52:21|0.7918
22:52:22|0.7918
22:52:23|0.7918
22:52:24|0.7918
22:52:25|0.7918
22:52:26|0.7918
22:52:27|0.7918
22:52:28|0.7918
22:52:29|0.7918
22:52:30|0.7918
22:52:31|0.7918
22:52:32|0.7918
22:52:33|0.7918
22:52:34|0.7918
22:52:35|0.7918
22:52:36|0.7918
22:52:37|0.7918
22:52:38|0.7918
22:52:39|0.7918
22:52:40|0.7918
22:52:41|0.7918
22:52:42|0.7918
22:52:43|0.7918
22:52:44|0.7918
22:52:45|0.7918
22:52:46|0.7918
22:52:47|0.7918
22:52:49|0.7918
22:52:50|0.7918
22:52:51|0.7918
22:52:51|0.7918
22:52:52|0.7918
22:52:53|0.7918
22:52:55|0.7918
22:52:56|0.7918
22:52:57|0.7918
22:52:58|0.7918
22:52:59|0.7918
22:53:00|0.7918
22:53:02|0.7918
22:53:03|0.7918
22:53:04|0.7918
22:53:05|0.7918
22:53:06|0.7918
22:53:07|0.7918
22:53:08|0.7918
22:53:09|0.7918
22:53:10|0.7918
22:53:11|0.7918
22:53:12|0.7918
22:53:13|0.7918
22:53:14|0.7918
22:53:15|0.7918
22:53:16|0.7918
22:53:17|0.7918
22:53:18|0.7918
22:53:19|0.7918
22:53:20|0.7918
22:53:21|0.79138
22:53:22|0.79138
22:53:23|0.79138
22:53:24|0.79138
22:53:26|0.79138
22:53:27|0.79138
22:53:27|0.79138
22:53:29|0.79138
22:53:30|0.79138
22:53:31|0.79259
22:53:32|0.79259
22:53:33|0.79259
22:53:34|0.79259
22:53:35|0.79259
22:53:36|0.79259
22:53:37|0.79259
22:53:38|0.79259
22:53:39|0.79259
22:53:40|0.79259
22:53:41|0.79259
22:53:42|0.79259
22:53:43|0.79259
22:53:43|0.79259
22:53:44|0.79259
22:53:46|0.79259
22:53:47|0.79259
22:53:48|0.79259
22:53:49|0.79259
22:53:50|0.79259
22:53:51|0.79259
22:53:51|0.79259
22:53:53|0.79259
22:53:53|0.79259
22:53:55|0.79259
22:53:56|0.79259
22:53:57|0.79259
22:53:57|0.79259
22:53:58|0.79259
22:54:00|0.79259
22:54:01|0.79259
22:54:02|0.79259
22:54:04|0.79259
22:54:05|0.79259
22:54:06|0.79259
22:54:07|0.79259
22:54:08|0.79259
22:54:09|0.79259
22:54:10|0.79259
22:54:11|0.79259
22:54:12|0.79259
22:54:13|0.79259
22:54:14|0.79259
22:54:15|0.79259
22:54:16|0.79259
22:54:17|0.79259
22:54:18|0.79259
22:54:19|0.79259
22:54:20|0.79259
22:54:21|0.79259
22:54:22|0.79259
22:54:24|0.79259
22:54:25|0.79259
22:54:25|0.79259
22:54:26|0.79259
22:54:28|0.79259
22:54:28|0.79259
22:54:29|0.79259
22:54:30|0.79259
22:54:32|0.79259
22:54:33|0.79259
22:54:34|0.79259
22:54:35|0.79259
22:54:36|0.79259
22:54:37|0.79259
22:54:38|0.79259
22:54:39|0.79259
22:54:40|0.79259
22:54:41|0.79259
22:54:42|0.79259
22:54:43|0.79259
22:54:44|0.79259
22:54:45|0.79259
22:54:46|0.79259
22:54:47|0.79259
22:54:49|0.79103
22:54:49|0.79103
22:54:50|0.79103
22:54:51|0.79103
22:54:52|0.79103
22:54:53|0.79103
22:54:54|0.79103
22:54:55|0.79103
22:54:56|0.79103
22:54:58|0.79103
22:54:58|0.79103
22:54:59|0.79103
22:55:00|0.79103
22:55:02|0.79182
22:55:04|0.79191
22:55:04|0.79191
22:55:06|0.79191
22:55:07|0.79191
22:55:07|0.79191
22:55:09|0.79105
22:55:10|0.79105
22:55:11|0.79105
22:55:12|0.79105
22:55:14|0.79105
22:55:14|0.79105
22:55:15|0.79105
22:55:16|0.79105
22:55:18|0.79105
22:55:18|0.79105
22:55:19|0.79105
22:55:21|0.79105
22:55:21|0.79105
22:55:22|0.79105
22:55:23|0.79287
22:55:24|0.79287
22:55:25|0.79287
22:55:26|0.79287
22:55:27|0.79287
22:55:28|0.79287
22:55:30|0.79287
22:55:30|0.79352
22:55:31|0.79352
22:55:33|0.79352
22:55:33|0.79352
22:55:34|0.79352
22:55:36|0.79352
22:55:36|0.79352
22:55:37|0.79352
22:55:38|0.79396
22:55:40|0.79396
22:55:40|0.79396
22:55:41|0.79396
22:55:42|0.79396
22:55:43|0.79396
22:55:44|0.79396
22:55:45|0.79352
22:55:46|0.79352
22:55:47|0.79352
22:55:48|0.79352
22:55:49|0.79352
22:55:50|0.79352
22:55:51|0.79352
22:55:52|0.79352
22:55:53|0.79352
22:55:54|0.79352
22:55:55|0.79352
22:55:56|0.79352
22:55:57|0.79352
22:55:58|0.79352
22:56:00|0.79352
22:56:00|0.793
22:56:02|0.793
22:56:03|0.793
22:56:05|0.793
22:56:06|0.793
22:56:08|0.793
22:56:09|0.793
22:56:09|0.793
22:56:11|0.793
22:56:12|0.793
22:56:13|0.793
22:56:14|0.79293
22:56:15|0.79293
22:56:16|0.79293
22:56:16|0.79293
22:56:17|0.79293
22:56:18|0.79293
22:56:20|0.79293
22:56:22|0.79293
22:56:22|0.79293
22:56:23|0.79293
22:56:24|0.79293
22:56:25|0.79293
22:56:26|0.79293
22:56:27|0.79293
22:56:29|0.79293
22:56:29|0.79293
22:56:31|0.79293
22:56:31|0.79293
22:56:33|0.79293
22:56:34|0.79293
22:56:34|0.79311
22:56:35|0.79311
22:56:36|0.79311
22:56:37|0.79311
22:56:38|0.79311
22:56:39|0.79311
22:56:41|0.79311
22:56:41|0.79311
22:56:42|0.79311
22:56:43|0.79311
22:56:45|0.79311
22:56:45|0.79311
22:56:46|0.79311
22:56:47|0.79311
22:56:48|0.79311
22:56:49|0.79311
22:56:51|0.79305
22:56:52|0.79305
22:56:52|0.79305
22:56:54|0.79305
22:56:54|0.79305
22:56:56|0.79305
22:56:56|0.79305
22:56:57|0.79305
22:56:58|0.79301
22:56:59|0.79301
22:57:01|0.79301
22:57:01|0.79301
22:57:02|0.79301
22:57:04|0.79301
22:57:05|0.79301
22:57:06|0.79301
22:57:08|0.79301
22:57:09|0.79301
22:57:09|0.79301
22:57:10|0.79301
22:57:12|0.79301
22:57:12|0.79301
22:57:13|0.79301
22:57:15|0.79301
22:57:16|0.79301
22:57:17|0.79301
22:57:18|0.79301
22:57:18|0.79301
22:57:19|0.79301
22:57:21|0.79301
22:57:22|0.79301
22:57:24|0.79237
22:57:24|0.79237
22:57:25|0.79237
22:57:26|0.79237
22:57:28|0.79237
22:57:28|0.79237
22:57:30|0.79237
22:57:30|0.79237
22:57:32|0.79237
22:57:33|0.79237
22:57:33|0.79237
22:57:34|0.79237
22:57:35|0.79237
22:57:36|0.79237
22:57:37|0.79237
22:57:38|0.79237
22:57:39|0.79237
22:57:40|0.79237
22:57:41|0.79237
22:57:43|0.79237
22:57:44|0.79237
22:57:44|0.79237
22:57:46|0.79237
22:57:46|0.79237
22:57:48|0.79237
22:57:48|0.79237
22:57:49|0.79237
22:57:51|0.79237
22:57:51|0.79237
22:57:52|0.79237
22:57:53|0.79237
22:57:55|0.79206
22:57:56|0.79206
22:57:56|0.79206
22:57:57|0.79206
22:57:58|0.79206
22:58:00|0.79206
22:58:00|0.79206
22:58:01|0.79206
22:58:02|0.79206
22:58:03|0.79206
22:58:04|0.79206
22:58:06|0.79206
22:58:08|0.79206
22:58:09|0.79206
22:58:10|0.79206
22:58:11|0.79206
22:58:12|0.79206
22:58:12|0.79206
22:58:14|0.79206
22:58:16|0.79206
22:58:17|0.79206
22:58:17|0.79206
22:58:19|0.79206
22:58:20|0.79206
22:58:21|0.79206
22:58:22|0.79206
22:58:22|0.79206
22:58:24|0.79206
22:58:24|0.79206
22:58:25|0.79206
22:58:27|0.79206
22:58:27|0.79206
22:58:28|0.79206
22:58:29|0.79206
22:58:30|0.79206
22:58:31|0.79206
22:58:32|0.79206
22:58:34|0.79206
22:58:34|0.79206
22:58:36|0.79206
22:58:37|0.79206
22:58:38|0.79206
22:58:39|0.79206
22:58:40|0.7935
22:58:41|0.79344
22:58:42|0.79344
22:58:43|0.79344
22:58:44|0.79344
22:58:45|0.79344
22:58:46|0.79344
22:58:47|0.79344
22:58:48|0.79344
22:58:49|0.79344
22:58:50|0.79344
22:58:51|0.79344
22:58:52|0.79344
22:58:53|0.79344
22:58:54|0.79344
22:58:55|0.79344
22:58:56|0.79344
22:58:57|0.79344
22:58:58|0.79344
22:59:00|0.79344
22:59:00|0.79344
22:59:02|0.79344
22:59:02|0.79344
22:59:03|0.79344
22:59:04|0.79344
22:59:05|0.79344
22:59:07|0.79344
22:59:08|0.79344
22:59:09|0.79344
22:59:10|0.79344
22:59:12|0.79433
22:59:13|0.79433
22:59:14|0.79433
22:59:14|0.79433
22:59:15|0.79433
22:59:16|0.79433
22:59:18|0.79433
22:59:19|0.79433
22:59:19|0.79433
22:59:20|0.79433
22:59:21|0.79433
22:59:23|0.79433
22:59:24|0.79433
22:59:24|0.79433
22:59:26|0.79433
22:59:27|0.79433
22:59:27|0.79433
22:59:28|0.79433
22:59:29|0.79433
22:59:30|0.79433
22:59:31|0.79433
22:59:33|0.79433
22:59:33|0.79433
22:59:34|0.79433
22:59:36|0.79433
22:59:37|0.79433
22:59:38|0.79433
22:59:38|0.79433
22:59:40|0.79433
22:59:40|0.79433
22:59:41|0.79433
22:59:42|0.79433
22:59:44|0.79433
22:59:44|0.79433
22:59:45|0.79433
22:59:47|0.79433
22:59:48|0.79433
22:59:49|0.79433
22:59:49|0.79433
22:59:50|0.79433
22:59:51|0.79433
22:59:52|0.79433
22:59:54|0.79433
22:59:55|0.79433
22:59:56|0.79433
22:59:57|0.79433
22:59:58|0.79433
22:59:58|0.79433
23:00:00|0.79433
23:00:00|0.79433
23:00:02|0.79433
23:00:02|0.79433
23:00:03|0.79433
23:00:04|0.79433
23:00:05|0.79433
23:00:08|0.794
23:00:08|0.794
23:00:09|0.794
23:00:10|0.794
23:00:11|0.794
23:00:12|0.794
23:00:13|0.794
23:00:14|0.794
23:00:16|0.794
23:00:17|0.794
23:00:17|0.794
23:00:18|0.794
23:00:19|0.794
23:00:20|0.79432
23:00:22|0.79432
23:00:22|0.79432
23:00:23|0.79432
23:00:25|0.79432
23:00:26|0.79432
23:00:27|0.79432
23:00:28|0.79432
23:00:29|0.79432
23:00:29|0.79432
23:00:31|0.79432
23:00:31|0.79432
23:00:32|0.79432
23:00:33|0.79432
23:00:34|0.79432
23:00:35|0.79432
23:00:37|0.79432
23:00:37|0.79432
23:00:38|0.79432
23:00:40|0.79432
23:00:40|0.79432
23:00:41|0.79432
23:00:42|0.79432
23:00:43|0.79432
23:00:44|0.79432
23:00:45|0.79432
23:00:47|0.79432
23:00:48|0.79432
23:00:49|0.79432
23:00:50|0.79432
23:00:51|0.79432
23:00:52|0.79432
23:00:53|0.79432
23:00:54|0.79432
23:00:55|0.79432
23:00:56|0.79432
23:00:57|0.79432
23:00:58|0.79432
23:00:59|0.79432
23:01:00|0.79432
23:01:01|0.79432
23:01:02|0.79432
23:01:03|0.79432
23:01:04|0.79432
23:01:05|0.79432
23:01:06|0.79432
23:01:07|0.79432
23:01:09|0.79432
23:01:09|0.79432
23:01:11|0.79432
23:01:12|0.79432
23:01:13|0.79432
23:01:14|0.79432
23:01:15|0.79432
23:01:16|0.79432
23:01:17|0.79432
23:01:18|0.79432
23:01:19|0.79432
23:01:20|0.79432
23:01:21|0.79432
23:01:22|0.79432
23:01:23|0.79432
23:01:24|0.79432
23:01:24|0.79432
23:01:26|0.79432
23:01:26|0.79432
23:01:28|0.79432
23:01:29|0.79432
23:01:30|0.79432
23:01:31|0.79432
23:01:32|0.79432
23:01:33|0.79432
23:01:34|0.79432
23:01:35|0.79081
23:01:36|0.79081
23:01:37|0.79081
23:01:38|0.79081
23:01:39|0.79081
23:01:40|0.79081
23:01:41|0.79081
23:01:42|0.79081
23:01:43|0.79081
23:01:44|0.79081
23:01:45|0.79081
23:01:46|0.79081
23:01:47|0.79081
23:01:48|0.79081
23:01:49|0.79081
23:01:50|0.79081
23:01:51|0.79081
23:01:52|0.79081
23:01:53|0.79081
23:01:54|0.79081
23:01:55|0.79081
23:01:56|0.79081
23:01:57|0.79081
23:01:58|0.79081
23:01:59|0.79081
23:02:00|0.79081
23:02:01|0.79081
23:02:02|0.79081
23:02:03|0.79081
23:02:04|0.79081
23:02:05|0.79081
23:02:06|0.79081
23:02:07|0.79081
23:02:08|0.79081
23:02:10|0.79082
23:02:10|0.79082
23:02:11|0.79082
23:02:13|0.79082
23:02:13|0.79082
23:02:14|0.79082
23:02:16|0.79082
23:02:17|0.79082
23:02:18|0.79082
23:02:19|0.79082
23:02:19|0.79082
23:02:21|0.79082
23:02:22|0.79082
23:02:23|0.79082
23:02:25|0.79082
23:02:25|0.79082
23:02:26|0.79082
23:02:27|0.79082
23:02:29|0.79082
23:02:29|0.79082
23:02:31|0.79082
23:02:31|0.79082
23:02:32|0.79082
23:02:34|0.79082
23:02:34|0.79082
23:02:36|0.79082
23:02:37|0.79082
23:02:38|0.79082
23:02:39|0.79082
23:02:40|0.79082
23:02:41|0.79082
23:02:41|0.79082
23:02:42|0.79082
23:02:44|0.79082
23:02:44|0.79082
23:02:46|0.79082
23:02:47|0.79082
23:02:48|0.79082
23:02:49|0.79081
23:02:49|0.79081
23:02:51|0.79081
23:02:52|0.79081
23:02:52|0.79081
23:02:54|0.79081
23:02:55|0.79081
23:02:56|0.79081
23:02:57|0.79
23:02:57|0.79
23:02:59|0.79
23:02:59|0.79
23:03:01|0.79
23:03:02|0.79
23:03:03|0.79
23:03:04|0.79
23:03:05|0.79
23:03:06|0.79
23:03:07|0.79
23:03:08|0.79
23:03:09|0.79
23:03:11|0.79
23:03:12|0.79
23:03:13|0.79
23:03:13|0.79
23:03:15|0.79
23:03:16|0.79
23:03:17|0.79
23:03:18|0.79
23:03:19|0.79
23:03:20|0.79
23:03:21|0.79
23:03:22|0.79
23:03:24|0.79
23:03:25|0.79
23:03:26|0.79
23:03:27|0.79
23:03:28|0.79
23:03:29|0.79
23:03:30|0.79
23:03:31|0.79
23:03:32|0.79
23:03:32|0.79
23:03:34|0.78885
23:03:34|0.78885
23:03:36|0.78885
23:03:37|0.78885
23:03:38|0.78885
23:03:39|0.78885
23:03:40|0.78885
23:03:41|0.78885
23:03:42|0.78885
23:03:43|0.78885
23:03:44|0.78885
23:03:45|0.78885
23:03:46|0.78885
23:03:47|0.78885
23:03:48|0.78885
23:03:49|0.78885
23:03:50|0.78885
23:03:51|0.78885
23:03:52|0.78885
23:03:53|0.78885
23:03:54|0.78885
23:03:55|0.78885
23:03:56|0.78885
23:03:57|0.78885
23:03:58|0.78885
23:03:59|0.78885
23:04:00|0.78885
23:04:01|0.78885
23:04:02|0.78885
23:04:03|0.78885
23:04:04|0.78885
23:04:05|0.78885
23:04:06|0.78885
23:04:07|0.78885
23:04:08|0.78885
23:04:09|0.7892
23:04:10|0.7892
23:04:12|0.7892
23:04:14|0.79
23:04:14|0.79
23:04:16|0.79
23:04:17|0.7892
23:04:18|0.7892
23:04:19|0.7892
23:04:20|0.7892
23:04:21|0.7892
23:04:22|0.7892
23:04:24|0.7892
23:04:25|0.7892
23:04:25|0.7892
23:04:27|0.7892
23:04:28|0.7892
23:04:29|0.7892
23:04:30|0.7892
23:04:31|0.7892
23:04:31|0.7892
23:04:33|0.7892
23:04:33|0.7892
23:04:35|0.7892
23:04:35|0.7892
23:04:37|0.7892
23:04:37|0.7892
23:04:39|0.7892
23:04:39|0.7892
23:04:41|0.7892
23:04:41|0.7892
23:04:43|0.7892
23:04:44|0.7892
23:04:45|0.7892
23:04:46|0.7892
23:04:47|0.7892
23:04:48|0.7892
23:04:49|0.7892
23:04:49|0.7892
23:04:53|0.7892
23:04:54|0.7892
23:04:55|0.7892
23:04:56|0.7892
23:04:57|0.7892
23:04:58|0.7892
23:04:59|0.7892
23:05:00|0.7892
23:05:01|0.7892
23:05:02|0.7892
23:05:03|0.7892
23:05:04|0.7892
23:05:05|0.7892
23:05:06|0.7892
23:05:07|0.7892
23:05:08|0.7892
23:05:09|0.7892
23:05:10|0.7892
23:05:11|0.7892
23:05:13|0.7892
23:05:13|0.7892
23:05:15|0.7892
23:05:16|0.7892
23:05:17|0.7892
23:05:18|0.7892
23:05:19|0.7892
23:05:21|0.7892
23:05:21|0.7892
23:05:22|0.7892
23:05:24|0.7892
23:05:24|0.7892
23:05:26|0.7892
23:05:27|0.7892
23:05:28|0.7892
23:05:29|0.7892
23:05:29|0.7892
23:05:30|0.7892
23:05:31|0.7892
23:05:32|0.7892
23:05:34|0.7892
23:05:35|0.7892
23:05:35|0.7892
23:05:37|0.7892
23:05:38|0.7892
23:05:39|0.7892
23:05:40|0.7892
23:05:40|0.7892
23:05:42|0.7892
23:05:43|0.7892
23:05:44|0.7892
23:05:45|0.7892
23:05:46|0.7892
23:05:47|0.7892
23:05:47|0.7892
23:05:49|0.7892
23:05:50|0.7892
23:05:51|0.7892
23:05:51|0.7892
23:05:53|0.7892
23:05:53|0.7892
23:05:54|0.7892
23:05:56|0.7892
23:05:57|0.7892
23:05:58|0.7892
23:05:59|0.7892
23:06:00|0.7892
23:06:00|0.7892
23:06:02|0.7892
23:06:03|0.7892
23:06:04|0.7892
23:06:04|0.7892
23:06:05|0.7892
23:06:07|0.7892
23:06:08|0.7892
23:06:09|0.7892
23:06:10|0.7892
23:06:11|0.7892
23:06:12|0.7892
23:06:14|0.7892
23:06:15|0.7892
23:06:16|0.7892
23:06:17|0.7892
23:06:18|0.7892
23:06:18|0.7892
23:06:19|0.79131
23:06:20|0.79131
23:06:21|0.79131
23:06:23|0.79131
23:06:24|0.79131
23:06:25|0.79131
23:06:26|0.79131
23:06:27|0.7915
23:06:28|0.7915
23:06:29|0.7915
23:06:30|0.7915
23:06:31|0.7915
23:06:32|0.7915
23:06:33|0.7915
23:06:34|0.7915
23:06:35|0.7915
23:06:36|0.7915
23:06:37|0.7915
23:06:38|0.7915
23:06:39|0.7915
23:06:40|0.7915
23:06:41|0.7915
23:06:42|0.7915
23:06:43|0.7915
23:06:44|0.7915
23:06:45|0.7915
23:06:46|0.7915
23:06:48|0.7915
23:06:49|0.7915
23:06:49|0.7915
23:06:50|0.7915
23:06:51|0.7915
23:06:52|0.7915
23:06:53|0.7915
23:06:55|0.7915
23:06:55|0.7915
23:06:56|0.7915
23:06:58|0.7915
23:06:58|0.7915
23:06:59|0.79119
23:07:01|0.79119
23:07:01|0.79119
23:07:02|0.79119
23:07:03|0.79119
23:07:05|0.79119
23:07:05|0.79302
23:07:06|0.79302
23:07:07|0.79302
23:07:09|0.79302
23:07:09|0.79302
23:07:11|0.79302
23:07:12|0.79302
23:07:13|0.79302
23:07:14|0.79266
23:07:16|0.79266
23:07:17|0.79266
23:07:18|0.79266
23:07:19|0.79266
23:07:19|0.79266
23:07:21|0.79266
23:07:21|0.79266
23:07:23|0.79427
23:07:24|0.79427
23:07:25|0.79427
23:07:26|0.795
23:07:27|0.795
23:07:28|0.795
23:07:29|0.795
23:07:29|0.795
23:07:31|0.795
23:07:32|0.795
23:07:32|0.795
23:07:34|0.795
23:07:35|0.795
23:07:36|0.795
23:07:37|0.795
23:07:38|0.795
23:07:38|0.795
23:07:40|0.795
23:07:41|0.795
23:07:42|0.795
23:07:43|0.795
23:07:44|0.795
23:07:45|0.795
23:07:46|0.795
23:07:47|0.795
23:07:48|0.795
23:07:49|0.795
23:07:50|0.795
23:07:51|0.795
23:07:52|0.795
23:07:53|0.795
23:07:54|0.795
23:07:55|0.795
23:07:56|0.795
23:07:57|0.795
23:07:58|0.795
23:07:59|0.795
23:08:00|0.795
23:08:01|0.795
23:08:03|0.795
23:08:04|0.795
23:08:05|0.795
23:08:05|0.795
23:08:06|0.79401
23:08:07|0.79401
23:08:08|0.79401
23:08:09|0.79401
23:08:10|0.79401
23:08:11|0.79401
23:08:13|0.79401
23:08:14|0.79401
23:08:15|0.79401
23:08:15|0.79401
23:08:16|0.79401
23:08:18|0.79401
23:08:19|0.79401
23:08:21|0.79401
23:08:22|0.79401
23:08:22|0.79401
23:08:24|0.79401
23:08:24|0.79401
23:08:26|0.79401
23:08:26|0.79401
23:08:27|0.79401
23:08:29|0.79401
23:08:29|0.79401
23:08:30|0.79417
23:08:32|0.79417
23:08:33|0.79417
23:08:33|0.79417
23:08:34|0.79417
23:08:35|0.79417
23:08:36|0.79417
23:08:38|0.79417
23:08:39|0.79417
23:08:39|0.79417
23:08:40|0.79417
23:08:42|0.79401
23:08:43|0.79401
23:08:44|0.79401
23:08:45|0.79401
23:08:45|0.79401
23:08:47|0.79401
23:08:48|0.79401
23:08:50|0.79401
23:08:50|0.79401
23:08:51|0.79401
23:08:52|0.79401
23:08:54|0.79401
23:08:54|0.79401
23:08:55|0.79401
23:08:56|0.79401
23:08:57|0.79401
23:08:59|0.79401
23:08:59|0.79401
23:09:01|0.79401
23:09:02|0.79401
23:09:02|0.79401
23:09:03|0.79401
23:09:05|0.79401
23:09:05|0.79401
23:09:07|0.79401
23:09:07|0.79401
23:09:08|0.79401
23:09:09|0.79402
23:09:10|0.79402
23:09:11|0.79402
23:09:13|0.79402
23:09:13|0.79402
23:09:14|0.79402
23:09:15|0.79402
23:09:17|0.79402
23:09:19|0.79402
23:09:20|0.79402
23:09:20|0.79402
23:09:22|0.79402
23:09:23|0.79402
23:09:24|0.79402
23:09:25|0.79402
23:09:26|0.79402
23:09:27|0.79402
23:09:28|0.79402
23:09:29|0.79402
23:09:30|0.79402
23:09:31|0.79402
23:09:32|0.79402
23:09:33|0.79402
23:09:34|0.79402
23:09:35|0.79402
23:09:36|0.79402
23:09:38|0.79402
23:09:39|0.79402
23:09:40|0.79402
23:09:41|0.79402
23:09:41|0.79402
23:09:42|0.79402
23:09:44|0.79402
23:09:45|0.79402
23:09:46|0.79402
23:09:47|0.79402
23:09:48|0.79402
23:09:49|0.79402
23:09:50|0.79402
23:09:50|0.79402
23:09:52|0.79402
23:09:53|0.79402
23:09:55|0.79402
23:09:56|0.79402
23:09:56|0.79402
23:09:57|0.79402
23:09:58|0.79402
23:09:59|0.79402
23:10:00|0.79402
23:10:02|0.79402
23:10:02|0.79402
23:10:03|0.79402
23:10:04|0.79402
23:10:05|0.79402
23:10:06|0.79402
23:10:07|0.79402
23:10:08|0.79402
23:10:09|0.79402
23:10:10|0.79402
23:10:11|0.79402
23:10:12|0.79402
23:10:13|0.79402
23:10:14|0.79402
23:10:16|0.79402
23:10:17|0.79402
23:10:19|0.79402
23:10:19|0.79402
23:10:20|0.79403
23:10:21|0.79403
23:10:23|0.79403
23:10:24|0.79403
23:10:25|0.79403
23:10:26|0.79403
23:10:27|0.79403
23:10:28|0.79403
23:10:29|0.79403
23:10:30|0.79403
23:10:31|0.79403
23:10:32|0.79403
23:10:33|0.79403
23:10:34|0.79403
23:10:35|0.79403
23:10:36|0.79403
23:10:37|0.79404
23:10:39|0.79404
23:10:39|0.79404
23:10:40|0.79404
23:10:41|0.79404
23:10:43|0.79404
23:10:44|0.79404
23:10:45|0.79404
23:10:46|0.79404
23:10:47|0.79404
23:10:48|0.79404
23:10:49|0.79404
23:10:50|0.79404
23:10:52|0.79404
23:10:52|0.79404
23:10:53|0.79404
23:10:55|0.79404
23:10:56|0.79404
23:10:56|0.79404
23:10:57|0.79404
23:10:58|0.79404
23:11:00|0.79404
23:11:01|0.79404
23:11:02|0.79404
23:11:02|0.79404
23:11:04|0.79404
23:11:05|0.79404
23:11:06|0.79404
23:11:07|0.79404
23:11:08|0.79404
23:11:09|0.79404
23:11:10|0.79402
23:11:11|0.79402
23:11:12|0.79402
23:11:13|0.79402
23:11:14|0.79402
23:11:15|0.79402
23:11:16|0.79402
23:11:17|0.79402
23:11:19|0.79402
23:11:20|0.79402
23:11:20|0.79402
23:11:22|0.79402
23:11:23|0.79402
23:11:24|0.79402
23:11:26|0.79402
23:11:26|0.79402
23:11:28|0.79402
23:11:28|0.79402
23:11:30|0.79402
23:11:30|0.79402
23:11:32|0.79402
23:11:33|0.79402
23:11:34|0.79402
23:11:35|0.79402
23:11:36|0.79402
23:11:36|0.79402
23:11:38|0.79402
23:11:39|0.79402
23:11:40|0.79402
23:11:41|0.79402
23:11:41|0.79402
23:11:43|0.79402
23:11:43|0.79402
23:11:44|0.79402
23:11:46|0.79402
23:11:47|0.79402
23:11:48|0.79402
23:11:49|0.79402
23:11:50|0.79402
23:11:51|0.79402
23:11:52|0.79402
23:11:53|0.79402
23:11:54|0.79402
23:11:55|0.79402
23:11:56|0.79402
23:11:57|0.79402
23:11:58|0.79402
23:11:59|0.79402
23:12:00|0.79402
23:12:01|0.79402
23:12:02|0.79402
23:12:03|0.79402
23:12:04|0.79402
23:12:06|0.79402
23:12:07|0.79402
23:12:07|0.79402
23:12:08|0.79402
23:12:09|0.79402
23:12:10|0.79402
23:12:11|0.79402
23:12:12|0.79402
23:12:13|0.79402
23:12:14|0.79402
23:12:16|0.79402
23:12:17|0.79402
23:12:17|0.79402
23:12:19|0.79402
23:12:20|0.79402
23:12:21|0.79402
23:12:22|0.79402
23:12:23|0.79402
23:12:25|0.79402
23:12:26|0.79402
23:12:27|0.79402
23:12:28|0.79402
23:12:29|0.79402
23:12:30|0.79402
23:12:31|0.79402
23:12:32|0.79402
23:12:32|0.79402
23:12:34|0.79402
23:12:34|0.79402
23:12:36|0.79402
23:12:37|0.79402
23:12:37|0.79402
23:12:39|0.79402
23:12:39|0.79402
23:12:41|0.79402
23:12:42|0.79402
23:12:43|0.79402
23:12:44|0.79402
23:12:45|0.79402
23:12:46|0.79402
23:12:47|0.79402
23:12:48|0.79402
23:12:49|0.79402
23:12:50|0.79402
23:12:51|0.79402
23:12:52|0.79402
23:12:53|0.79402
23:12:54|0.79402
23:12:55|0.7921
23:12:56|0.7921
23:12:57|0.7921
23:12:58|0.7921
23:12:59|0.7921
23:13:00|0.7921
23:13:01|0.7921
23:13:02|0.7921
23:13:03|0.7921
23:13:04|0.7921
23:13:05|0.7921
23:13:06|0.7921
23:13:07|0.7921
23:13:08|0.7921
23:13:09|0.7921
23:13:10|0.7921
23:13:11|0.7921
23:13:12|0.7921
23:13:13|0.7921
23:13:14|0.7921
23:13:15|0.7921
23:13:16|0.7921
23:13:17|0.7921
23:13:18|0.7921
23:13:19|0.7921
23:13:21|0.7921
23:13:22|0.7921
23:13:24|0.7921
23:13:24|0.7921
23:13:25|0.7921
23:13:27|0.79267
23:13:28|0.79267
23:13:29|0.79267
23:13:30|0.79267
23:13:30|0.79267
23:13:32|0.79267
23:13:32|0.79267
23:13:34|0.79267
23:13:35|0.79267
23:13:36|0.79267
23:13:37|0.79267
23:13:37|0.79267
23:13:39|0.79267
23:13:40|0.79267
23:13:41|0.79267
23:13:42|0.79267
23:13:43|0.79267
23:13:44|0.79267
23:13:45|0.79267
23:13:46|0.79267
23:13:48|0.79267
23:13:49|0.79267
23:13:49|0.79267
23:13:51|0.79267
23:13:52|0.79267
23:13:52|0.79267
23:13:59|0.79267
23:14:00|0.79267
23:14:00|0.79267
23:14:01|0.79267
23:14:02|0.79267
23:14:04|0.79267
23:14:05|0.79267
23:14:06|0.79267
23:14:06|0.79267
23:14:07|0.79267
23:14:08|0.79267
23:14:09|0.79267
23:14:10|0.79267
23:14:11|0.79267
23:14:12|0.79267
23:14:13|0.79267
23:14:14|0.79267
23:14:15|0.79267
23:14:17|0.79267
23:14:17|0.79401
23:14:19|0.79401
23:14:19|0.79401
23:14:21|0.79401
23:14:21|0.79401
23:14:23|0.79401
23:14:24|0.79401
23:14:25|0.79401
23:14:27|0.79401
23:14:28|0.79401
23:14:29|0.79401
23:14:30|0.79401
23:14:31|0.79401
23:14:32|0.79401
23:14:33|0.79401
23:14:33|0.79401
23:14:34|0.79401
23:14:36|0.79401
23:14:37|0.79401
23:14:38|0.79401
23:14:40|0.79401
23:14:40|0.79401
23:14:42|0.79401
23:14:42|0.79401
23:14:43|0.79401
23:14:44|0.79401
23:14:45|0.79401
23:14:46|0.79401
23:14:47|0.79401
23:14:49|0.79401
23:14:49|0.79401
23:14:51|0.79443
23:14:52|0.79443
23:14:53|0.79443
23:14:54|0.79443
23:14:54|0.79443
23:14:55|0.79443
23:14:57|0.79443
23:14:57|0.79443
23:14:59|0.79443
23:14:59|0.79443
23:15:01|0.79443
23:15:01|0.79443
23:15:03|0.79443
23:15:03|0.79443
23:15:05|0.79443
23:15:05|0.79443
23:15:06|0.79443
23:15:07|0.79443
23:15:09|0.79443
23:15:10|0.79443
23:15:11|0.79443
23:15:12|0.79443
23:15:12|0.79443
23:15:13|0.79443
23:15:15|0.79443
23:15:16|0.79443
23:15:16|0.79443
23:15:17|0.79443
23:15:19|0.79443
23:15:20|0.79443
23:15:20|0.79443
23:15:22|0.79443
23:15:23|0.79443
23:15:24|0.79443
23:15:26|0.79443
23:15:27|0.79443
23:15:27|0.79443
23:15:28|0.79443
23:15:29|0.79443
23:15:31|0.79443
23:15:32|0.79443
23:15:32|0.79443
23:15:34|0.79443
23:15:35|0.79443
23:15:36|0.79443
23:15:37|0.79443
23:15:39|0.79443
23:15:39|0.79611
23:15:40|0.79611
23:15:41|0.79611
23:15:42|0.79611
23:15:43|0.79611
23:15:45|0.79611
23:15:46|0.79611
23:15:46|0.79611
23:15:47|0.79611
23:15:49|0.79611
23:15:49|0.79611
23:15:50|0.79611
23:15:52|0.79611
23:15:52|0.79611
23:15:53|0.79611
23:15:55|0.79611
23:15:55|0.79611
23:15:57|0.79611
23:15:57|0.79611
23:15:59|0.79577
23:15:59|0.79577
23:16:01|0.79577
23:16:01|0.79577
23:16:03|0.79577
23:16:03|0.79577
23:16:04|0.79577
23:16:06|0.79577
23:16:06|0.79577
23:16:07|0.79577
23:16:08|0.79577
23:16:09|0.79577
23:16:10|0.79577
23:16:11|0.79577
23:16:13|0.79577
23:16:14|0.79577
23:16:15|0.79577
23:16:15|0.79577
23:16:17|0.79577
23:16:18|0.79577
23:16:18|0.79577
23:16:19|0.79577
23:16:20|0.79577
23:16:21|0.79577
23:16:23|0.79577
23:16:24|0.79577
23:16:25|0.79577
23:16:26|0.79577
23:16:28|0.79577
23:16:28|0.79391
23:16:29|0.79391
23:16:31|0.79391
23:16:31|0.79391
23:16:33|0.79391
23:16:33|0.79391
23:16:35|0.79391
23:16:36|0.79391
23:16:37|0.79391
23:16:38|0.79391
23:16:39|0.79391
23:16:40|0.79391
23:16:40|0.79391
23:16:42|0.79391
23:16:43|0.79391
23:16:43|0.79391
23:16:45|0.79391
23:16:45|0.79391
23:16:46|0.79391
23:16:47|0.79391
23:16:49|0.79391
23:16:50|0.79391
23:16:50|0.79391
23:16:52|0.79391
23:16:53|0.79391
23:16:54|0.79391
23:16:55|0.79391
23:16:56|0.79391
23:16:57|0.79391
23:16:58|0.79391
23:16:59|0.79391
23:17:00|0.79391
23:17:01|0.79391
23:17:02|0.79391
23:17:03|0.79391
23:17:04|0.79391
23:17:05|0.79391
23:17:06|0.79391
23:17:07|0.79391
23:17:08|0.79391
23:17:09|0.79391
23:17:10|0.79391
23:17:11|0.79391
23:17:12|0.79391
23:17:13|0.79391
23:17:14|0.79391
23:17:15|0.79391
23:17:16|0.79391
23:17:17|0.79391
23:17:18|0.79391
23:17:19|0.79391
23:17:20|0.79391
23:17:21|0.79391
23:17:22|0.79391
23:17:23|0.79391
23:17:24|0.79391
23:17:26|0.79391
23:17:27|0.79391
23:17:27|0.79391
23:17:30|0.79391
23:17:30|0.79391
23:17:31|0.79391
23:17:32|0.79391
23:17:34|0.79391
23:17:35|0.79391
23:17:36|0.79391
23:17:37|0.79391
23:17:38|0.79391
23:17:39|0.79391
23:17:40|0.79391
23:17:41|0.79391
23:17:42|0.79391
23:17:43|0.79391
23:17:44|0.79391
23:17:44|0.79391
23:17:46|0.79391
23:17:46|0.79391
23:17:48|0.79391
23:17:49|0.79391
23:17:50|0.79391
23:17:51|0.79391
23:17:52|0.79391
23:17:53|0.79391
23:17:54|0.79391
23:17:55|0.79391
23:17:56|0.79391
23:17:57|0.79391
23:17:58|0.79391
23:17:59|0.79391
23:18:00|0.79391
23:18:01|0.79391
23:18:02|0.79391
23:18:03|0.79391
23:18:04|0.79391
23:18:05|0.79391
23:18:06|0.79391
23:18:07|0.79391
23:18:08|0.79391
23:18:09|0.79391
23:18:10|0.79391
23:18:11|0.79391
23:18:12|0.79391
23:18:13|0.79391
23:18:14|0.79391
23:18:15|0.79674
23:18:16|0.79674
23:18:17|0.79674
23:18:18|0.79674
23:18:19|0.79674
23:18:20|0.79674
23:18:21|0.79674
23:18:22|0.79674
23:18:23|0.79674
23:18:24|0.79674
23:18:25|0.79674
23:18:26|0.79674
23:18:27|0.79674
23:18:29|0.79674
23:18:30|0.79674
23:18:32|0.79674
23:18:32|0.79674
23:18:34|0.79674
23:18:35|0.79674
23:18:36|0.79674
23:18:37|0.79674
23:18:38|0.79674
23:18:39|0.79674
23:18:40|0.79674
23:18:41|0.79674
23:18:42|0.79674
23:18:42|0.79674
23:18:44|0.79674
23:18:45|0.79674
23:18:46|0.79674
23:18:47|0.79674
23:18:48|0.79674
23:18:48|0.79674
23:18:50|0.79674
23:18:51|0.79674
23:18:52|0.79674
23:18:52|0.79674
23:18:54|0.79674
23:18:54|0.79674
23:18:56|0.79674
23:18:56|0.79674
23:18:57|0.79674
23:18:58|0.79674
23:19:00|0.79674
23:19:01|0.79749
23:19:02|0.79749
23:19:03|0.79749
23:19:04|0.79749
23:19:05|0.79749
23:19:06|0.79749
23:19:08|0.79749
23:19:08|0.79749
23:19:10|0.79749
23:19:10|0.79749
23:19:11|0.79849
23:19:13|0.79849
23:19:13|0.79849
23:19:15|0.79849
23:19:15|0.79849
23:19:17|0.79995
23:19:18|0.79995
23:19:19|0.79995
23:19:20|0.79995
23:19:21|0.79995
23:19:22|0.79995
23:19:23|0.79995
23:19:24|0.79995
23:19:25|0.79995
23:19:26|0.79995
23:19:28|0.79995
23:19:29|0.79995
23:19:30|0.79995
23:19:31|0.79995
23:19:32|0.79995
23:19:33|0.79995
23:19:34|0.79995
23:19:35|0.79995
23:19:36|0.79995
23:19:37|0.79995
23:19:38|0.79995
23:19:39|0.79995
23:19:40|0.79995
23:19:40|0.79995
23:19:42|0.79995
23:19:43|0.79995
23:19:44|0.79995
23:19:45|0.79965
23:19:46|0.79965
23:19:47|0.79965
23:19:48|0.79965
23:19:49|0.79965
23:19:50|0.79965
23:19:51|0.79965
23:19:52|0.79965
23:19:53|0.79965
23:19:54|0.79965
23:19:55|0.79965
23:19:56|0.79965
23:19:57|0.79965
23:19:58|0.79965
23:19:59|0.79965
23:20:00|0.79965
23:20:01|0.79965
23:20:02|0.79965
23:20:03|0.79965
23:20:04|0.79965
23:20:05|0.79965
23:20:06|0.79965
23:20:08|0.79915
23:20:08|0.79915
23:20:09|0.79915
23:20:10|0.79915
23:20:11|0.79915
23:20:12|0.79915
23:20:13|0.79915
23:20:14|0.79915
23:20:15|0.79915
23:20:16|0.79915
23:20:17|0.79915
23:20:18|0.79915
23:20:20|0.79915
23:20:20|0.79915
23:20:21|0.79915
23:20:22|0.79915
23:20:23|0.79915
23:20:24|0.79915
23:20:25|0.79915
23:20:26|0.79915
23:20:28|0.79915
23:20:29|0.79915
23:20:31|0.79915
23:20:31|0.79915
23:20:33|0.79915
23:20:33|0.79915
23:20:34|0.79915
23:20:35|0.79915
23:20:36|0.79915
23:20:37|0.79915
23:20:38|0.79915
23:20:39|0.79915
23:20:40|0.79915
23:20:41|0.79915
23:20:43|0.79915
23:20:43|0.79915
23:20:44|0.79915
23:20:46|0.79915
23:20:46|0.79915
23:20:48|0.79915
23:20:48|0.79915
23:20:49|0.79915
23:20:51|0.79915
23:20:52|0.79915
23:20:52|0.79915
23:20:54|0.79915
23:20:55|0.79915
23:20:56|0.79915
23:20:57|0.79876
23:20:58|0.8
23:20:59|0.8
23:21:00|0.8
23:21:01|0.8
23:21:02|0.8
23:21:03|0.8
23:21:04|0.8
23:21:05|0.8
23:21:06|0.8
23:21:07|0.8
23:21:08|0.8
23:21:09|0.8
23:21:10|0.8
23:21:11|0.79805
23:21:13|0.79784
23:21:13|0.79784
23:21:14|0.79992
23:21:15|0.79992
23:21:16|0.79992
23:21:18|0.79992
23:21:18|0.79992
23:21:19|0.79992
23:21:20|0.79992
23:21:21|0.79992
23:21:23|0.79992
23:21:23|0.79992
23:21:25|0.79992
23:21:25|0.79992
23:21:26|0.79992
23:21:28|0.79992
23:21:30|0.79992
23:21:31|0.79784
23:21:33|0.798
23:21:34|0.798
23:21:35|0.798
23:21:36|0.798
23:21:36|0.798
23:21:37|0.798
23:21:39|0.798
23:21:40|0.798
23:21:41|0.798
23:21:41|0.798
23:21:43|0.798
23:21:44|0.798
23:21:45|0.798
23:21:47|0.798
23:21:48|0.798
23:21:49|0.798
23:21:49|0.798
23:21:50|0.798
23:21:51|0.798
23:21:53|0.798
23:21:54|0.798
23:21:54|0.798
23:21:55|0.798
23:21:56|0.798
23:21:57|0.798
23:21:58|0.798
23:21:59|0.798
23:22:01|0.798
23:22:01|0.798
23:22:02|0.798
23:22:03|0.798
23:22:04|0.798
23:22:06|0.798
23:22:06|0.798
23:22:08|0.798
23:22:08|0.798
23:22:09|0.798
23:22:11|0.798
23:22:11|0.798
23:22:12|0.798
23:22:13|0.798
23:22:14|0.798
23:22:15|0.798
23:22:16|0.798
23:22:17|0.798
23:22:18|0.798
23:22:19|0.798
23:22:21|0.798
23:22:21|0.798
23:22:23|0.798
23:22:23|0.798
23:22:24|0.798
23:22:26|0.798
23:22:26|0.798
23:22:27|0.798
23:22:29|0.798
23:22:30|0.798
23:22:32|0.798
23:22:33|0.798
23:22:33|0.798
23:22:35|0.798
23:22:36|0.79864
23:22:36|0.79864
23:22:37|0.79864
23:22:38|0.79864
23:22:39|0.79864
23:22:41|0.79864
23:22:42|0.79864
23:22:42|0.79864
23:22:44|0.79864
23:22:44|0.79864
23:22:45|0.79864
23:22:48|0.79864
23:22:48|0.79864
23:22:49|0.79864
23:22:51|0.79864
23:22:51|0.79864
23:22:52|0.79864
23:22:54|0.79864
23:22:54|0.79864
23:22:56|0.79864
23:22:56|0.79864
23:22:57|0.79864
23:22:59|0.79864
23:22:59|0.79864
23:23:00|0.7993
23:23:02|0.7993
23:23:03|0.7993
23:23:04|0.7993
23:23:05|0.7993
23:23:06|0.7993
23:23:07|0.7993
23:23:08|0.7993
23:23:09|0.7993
23:23:10|0.7993
23:23:11|0.7993
23:23:12|0.7993
23:23:13|0.7993
23:23:15|0.7993
23:23:15|0.7993
23:23:16|0.7993
23:23:18|0.7993
23:23:18|0.7993
23:23:19|0.7993
23:23:20|0.7993
23:23:21|0.7993
23:23:22|0.7993
23:23:23|0.7993
23:23:24|0.7993
23:23:26|0.7993
23:23:27|0.7993
23:23:27|0.7993
23:23:28|0.7993
23:23:30|0.7993
23:23:31|0.7993
23:23:33|0.7993
23:23:33|0.7993
23:23:34|0.7993
23:23:35|0.7993
23:23:37|0.7993
23:23:38|0.7993
23:23:40|0.7993
23:23:40|0.7993
23:23:41|0.7993
23:23:43|0.7993
23:23:43|0.7993
23:23:45|0.7993
23:23:46|0.7993
23:23:47|0.7993
23:23:48|0.7993
23:23:49|0.7993
23:23:50|0.7993
23:23:51|0.7993
23:23:52|0.7993
23:23:53|0.7993
23:23:54|0.80059
23:23:55|0.80212
23:23:56|0.80212
23:23:57|0.80212
23:23:59|0.80212
23:23:59|0.80212
23:24:00|0.80212
23:24:01|0.80212
23:24:03|0.80212
23:24:03|0.80212
23:24:04|0.80212
23:24:05|0.80212
23:24:06|0.80212
23:24:07|0.80212
23:24:08|0.8029
23:24:09|0.8029
23:24:10|0.8029
23:24:11|0.8029
23:24:13|0.80306
23:24:13|0.80306
23:24:14|0.80306
23:24:16|0.80306
23:24:16|0.80306
23:24:18|0.80306
23:24:19|0.80306
23:24:20|0.80306
23:24:20|0.80306
23:24:21|0.80306
23:24:22|0.8038
23:24:23|0.8038
23:24:25|0.8038
23:24:25|0.8038
23:24:26|0.8038
23:24:27|0.8038
23:24:28|0.8038
23:24:29|0.8038
23:24:31|0.8038
23:24:33|0.8038
23:24:34|0.8038
23:24:34|0.8038
23:24:36|0.8038
23:24:37|0.8038
23:24:37|0.8038
23:24:39|0.8031
23:24:40|0.8031
23:24:40|0.8031
23:24:42|0.8031
23:24:42|0.8031
23:24:44|0.8031
23:24:44|0.80306
23:24:45|0.80306
23:24:47|0.80306
23:24:47|0.80306
23:24:48|0.80306
23:24:49|0.80306
23:24:51|0.80392
23:24:51|0.80392
23:24:52|0.80392
23:24:54|0.80392
23:24:55|0.80392
23:24:57|0.80392
23:24:58|0.80392
23:24:59|0.80392
23:25:00|0.80392
23:25:00|0.80392
23:25:02|0.80392
23:25:03|0.80392
23:25:03|0.80392
23:25:05|0.80392
23:25:06|0.80392
23:25:06|0.80392
23:25:08|0.80392
23:25:08|0.80392
23:25:10|0.80392
23:25:11|0.80392
23:25:12|0.80392
23:25:13|0.80392
23:25:13|0.80392
23:25:15|0.80392
23:25:15|0.80392
23:25:17|0.80306
23:25:18|0.80306
23:25:18|0.80306
23:25:19|0.80306
23:25:21|0.80306
23:25:22|0.80306
23:25:23|0.80306
23:25:23|0.80306
23:25:24|0.80306
23:25:26|0.80306
23:25:27|0.80306
23:25:28|0.80306
23:25:29|0.80306
23:25:30|0.80306
23:25:31|0.80306
23:25:33|0.80306
23:25:34|0.80306
23:25:35|0.80306
23:25:36|0.80306
23:25:38|0.80306
23:25:39|0.80306
23:25:40|0.80306
23:25:41|0.80306
23:25:42|0.80306
23:25:43|0.80306
23:25:43|0.80306
23:25:44|0.80306
23:25:45|0.80306
23:25:47|0.80306
23:25:48|0.80306
23:25:49|0.80306
23:25:50|0.80306
23:25:51|0.80306
23:25:52|0.80306
23:25:53|0.80306
23:25:54|0.80306
23:25:55|0.80306
23:25:56|0.80306
23:25:57|0.80306
23:25:58|0.80306
23:25:59|0.80306
23:25:59|0.80306
23:26:01|0.80306
23:26:02|0.80306
23:26:03|0.80306
23:26:04|0.80306
23:26:05|0.80306
23:26:05|0.80306
23:26:07|0.80306
23:26:08|0.80331
23:26:09|0.80331
23:26:10|0.80331
23:26:11|0.80331
23:26:12|0.80331
23:26:13|0.80331
23:26:14|0.80331
23:26:15|0.80331
23:26:16|0.80331
23:26:17|0.80331
23:26:18|0.80331
23:26:20|0.80331
23:26:20|0.80331
23:26:21|0.80331
23:26:23|0.80331
23:26:23|0.80331
23:26:24|0.80331
23:26:26|0.80331
23:26:26|0.80331
23:26:27|0.80331
23:26:28|0.80331
23:26:29|0.80331
23:26:31|0.80331
23:26:31|0.80331
23:26:33|0.80331
23:26:33|0.80331
23:26:35|0.80331
23:26:35|0.80331
23:26:37|0.80331
23:26:39|0.80331
23:26:39|0.80331
23:26:41|0.80331
23:26:42|0.80331
23:26:43|0.80541
23:26:43|0.80541
23:26:45|0.80541
23:26:46|0.80541
23:26:47|0.80541
23:26:48|0.80541
23:26:49|0.80541
23:26:50|0.80541
23:26:50|0.80541
23:26:52|0.80541
23:26:52|0.80541
23:26:54|0.80541
23:26:54|0.80541
23:26:56|0.80541
23:26:57|0.80541
23:26:58|0.80541
23:26:59|0.80541
23:26:59|0.80541
23:27:01|0.80541
23:27:03|0.80541
23:27:04|0.80541
23:27:05|0.80541
23:27:05|0.80541
23:27:06|0.80541
23:27:07|0.80541
23:27:08|0.80541
23:27:09|0.80541
23:27:10|0.80541
23:27:12|0.80541
23:27:13|0.80541
23:27:14|0.80541
23:27:15|0.80541
23:27:15|0.80541
23:27:17|0.80541
23:27:18|0.80541
23:27:19|0.80541
23:27:20|0.80541
23:27:21|0.80541
23:27:22|0.80541
23:27:23|0.80541
23:27:24|0.80541
23:27:25|0.80541
23:27:26|0.80541
23:27:27|0.80541
23:27:28|0.80541
23:27:29|0.80541
23:27:30|0.80541
23:27:31|0.80541
23:27:32|0.80541
23:27:33|0.80541
23:27:35|0.80541
23:27:35|0.80541
23:27:37|0.80541
23:27:38|0.80541
23:27:40|0.80541
23:27:41|0.80541
23:27:42|0.80541
23:27:43|0.80541
23:27:43|0.80541
23:27:45|0.80413
23:27:46|0.80413
23:27:46|0.80413
23:27:49|0.80413
23:27:50|0.80413
23:27:51|0.80413
23:27:52|0.80413
23:27:53|0.80413
23:27:53|0.80413
23:27:55|0.80413
23:27:55|0.80413
23:27:57|0.80413
23:27:57|0.80413
23:27:59|0.80413
23:28:00|0.80413
23:28:00|0.80413
23:28:01|0.80413
23:28:02|0.80413
23:28:04|0.80413
23:28:05|0.80413
23:28:06|0.80413
23:28:07|0.80413
23:28:08|0.80413
23:28:09|0.80413
23:28:10|0.80413
23:28:11|0.80413
23:28:12|0.80413
23:28:13|0.80413
23:28:14|0.80413
23:28:15|0.80413
23:28:16|0.80413
23:28:17|0.80413
23:28:18|0.80413
23:28:19|0.80623
23:28:20|0.80623
23:28:21|0.80623
23:28:23|0.80623
23:28:23|0.80623
23:28:25|0.80623
23:28:25|0.80623
23:28:26|0.80623
23:28:27|0.80623
23:28:29|0.80623
23:28:29|0.80623
23:28:30|0.80623
23:28:32|0.80623
23:28:32|0.80623
23:28:33|0.80623
23:28:34|0.80623
23:28:36|0.80623
23:28:38|0.8061
23:28:39|0.8061
23:28:39|0.8061
23:28:41|0.8061
23:28:42|0.8061
23:28:43|0.8061
23:28:44|0.8061
23:28:45|0.806
23:28:47|0.806
23:28:48|0.806
23:28:48|0.806
23:28:50|0.80441
23:28:50|0.80441
23:28:51|0.80441
23:28:53|0.80441
23:28:54|0.80441
23:28:55|0.80441
23:28:56|0.80441
23:28:57|0.80441
23:28:58|0.80441
23:28:59|0.80441
23:29:00|0.80441
23:29:01|0.80441
23:29:02|0.80441
23:29:04|0.80441
23:29:05|0.80441
23:29:06|0.80441
23:29:06|0.80441
23:29:07|0.80441
23:29:09|0.80441
23:29:09|0.80441
23:29:10|0.80441
23:29:12|0.80441
23:29:13|0.80441
23:29:13|0.80441
23:29:15|0.80441
23:29:15|0.80441
23:29:16|0.80441
23:29:17|0.80441
23:29:19|0.80441
23:29:20|0.80441
23:29:20|0.80441
23:29:22|0.80441
23:29:22|0.80441
23:29:24|0.80441
23:29:24|0.80441
23:29:26|0.80441
23:29:27|0.80441
23:29:27|0.80441
23:29:28|0.80441
23:29:29|0.80441
23:29:30|0.80441
23:29:31|0.80441
23:29:32|0.80441
23:29:34|0.80441
23:29:35|0.80441
23:29:36|0.80441
23:29:38|0.80441
23:29:38|0.80441
23:29:40|0.80441
23:29:40|0.80441
23:29:42|0.80441
23:29:43|0.80441
23:29:44|0.80441
23:29:45|0.80441
23:29:45|0.80441
23:29:47|0.80441
23:29:48|0.80441
23:29:50|0.80441
23:29:50|0.80441
23:29:51|0.80441
23:29:52|0.80441
23:29:53|0.80441
23:29:54|0.80441
23:29:55|0.80441
23:29:56|0.80432
23:29:58|0.80432
23:29:58|0.80432
23:30:00|0.80432
23:30:01|0.80432
23:30:01|0.80432
23:30:02|0.80432
23:30:04|0.80432
23:30:05|0.80432
23:30:06|0.80432
23:30:06|0.80432
23:30:07|0.80432
23:30:08|0.80432
23:30:09|0.80432
23:30:10|0.80432
23:30:11|0.80432
23:30:13|0.80432
23:30:13|0.80432
23:30:15|0.80432
23:30:15|0.80432
23:30:16|0.80432
23:30:17|0.80432
23:30:19|0.80432
23:30:20|0.80432
23:30:21|0.80432
23:30:21|0.80432
23:30:22|0.80432
23:30:23|0.80432
23:30:25|0.80432
23:30:25|0.80432
23:30:26|0.80432
23:30:28|0.80432
23:30:29|0.80432
23:30:30|0.80432
23:30:31|0.80432
23:30:32|0.80432
23:30:33|0.80432
23:30:34|0.80432
23:30:35|0.80432
23:30:36|0.80432
23:30:36|0.80432
23:30:39|0.80432
23:30:40|0.80432
23:30:41|0.80432
23:30:42|0.80432
23:30:43|0.80432
23:30:43|0.80432
23:30:45|0.80432
23:30:46|0.80432
23:30:46|0.80432
23:30:48|0.80432
23:30:48|0.80432
23:30:50|0.80432
23:30:51|0.80432
23:30:52|0.80432
23:30:53|0.80432
23:30:54|0.80432
23:30:55|0.80432
23:30:56|0.80432
23:30:56|0.80432
23:30:58|0.80432
23:30:58|0.80432
23:31:00|0.80432
23:31:01|0.80432
23:31:02|0.80432
23:31:03|0.80432
23:31:04|0.80432
23:31:05|0.80432
23:31:06|0.80432
23:31:07|0.80432
23:31:08|0.80432
23:31:09|0.80432
23:31:10|0.80432
23:31:11|0.80432
23:31:12|0.80432
23:31:13|0.80432
23:31:14|0.80432
23:31:15|0.80432
23:31:16|0.80432
23:31:17|0.80432
23:31:18|0.80432
23:31:19|0.80432
23:31:20|0.80432
23:31:21|0.80432
23:31:22|0.80251
23:31:23|0.80251
23:31:24|0.80251
23:31:25|0.80251
23:31:26|0.80251
23:31:27|0.80251
23:31:28|0.80251
23:31:29|0.80251
23:31:30|0.80251
23:31:31|0.80251
23:31:32|0.80251
23:31:33|0.80251
23:31:34|0.80251
23:31:35|0.80251
23:31:36|0.80251
23:31:37|0.80251
23:31:39|0.80251
23:31:40|0.80259
23:31:42|0.80259
23:31:43|0.80259
23:31:44|0.80259
23:31:45|0.803
23:31:46|0.803
23:31:47|0.803
23:31:48|0.803
23:31:48|0.803
23:31:49|0.803
23:31:50|0.803
23:31:53|0.80391
23:31:54|0.80391
23:31:55|0.80391
23:31:55|0.80391
23:31:56|0.80391
23:31:57|0.80391
23:31:58|0.80391
23:31:59|0.80391
23:32:01|0.80391
23:32:01|0.8039
23:32:02|0.80391
23:32:03|0.80403
23:32:04|0.80403
23:32:06|0.80403
23:32:07|0.80403
23:32:08|0.80432
23:32:08|0.80432
23:32:10|0.80432
23:32:10|0.80432
23:32:11|0.80432
23:32:12|0.80432
23:32:14|0.80432
23:32:14|0.80378
23:32:16|0.80378
23:32:17|0.80378
23:32:18|0.80378
23:32:19|0.80378
23:32:20|0.80378
23:32:21|0.80378
23:32:22|0.80378
23:32:23|0.80378
23:32:24|0.80378
23:32:25|0.80378
23:32:26|0.80378
23:32:27|0.80632
23:32:28|0.80632
23:32:29|0.80632
23:32:30|0.80632
23:32:31|0.80632
23:32:32|0.80632
23:32:33|0.80632
23:32:34|0.80632
23:32:36|0.80632
23:32:36|0.80632
23:32:37|0.80632
23:32:38|0.80632
23:32:39|0.80632
23:32:41|0.80632
23:32:41|0.80632
23:32:42|0.80632
23:32:44|0.80632
23:32:45|0.80632
23:32:46|0.80632
23:32:47|0.80632
23:32:48|0.80632
23:32:48|0.80632
23:32:50|0.80632
23:32:51|0.80632
23:32:52|0.80632
23:32:52|0.80632
23:32:53|0.80632
23:32:55|0.80632
23:32:56|0.80632
23:32:57|0.80632
23:32:58|0.80632
23:32:59|0.80632
23:33:00|0.80632
23:33:01|0.80632
23:33:02|0.80632
23:33:03|0.80632
23:33:04|0.80632
23:33:05|0.80632
23:33:06|0.80632
23:33:07|0.80632
23:33:08|0.80632
23:33:09|0.80632
23:33:10|0.80632
23:33:11|0.80639
23:33:12|0.80639
23:33:13|0.80639
23:33:14|0.80639
23:33:15|0.80639
23:33:16|0.80639
23:33:18|0.80639
23:33:18|0.80639
23:33:20|0.80639
23:33:21|0.80674
23:33:21|0.80674
23:33:22|0.80674
23:33:24|0.80674
23:33:25|0.80674
23:33:26|0.80674
23:33:27|0.80674
23:33:27|0.80674
23:33:29|0.80674
23:33:30|0.80632
23:33:30|0.80632
23:33:32|0.80632
23:33:33|0.80632
23:33:33|0.80632
23:33:34|0.80798
23:33:36|0.80798
23:33:37|0.80798
23:33:37|0.80798
23:33:39|0.80798
23:33:41|0.80798
23:33:42|0.80798
23:33:44|0.80798
23:33:44|0.80798
23:33:45|0.80798
23:33:46|0.80798
23:33:47|0.80798
23:33:49|0.80798
23:33:49|0.80798
23:33:50|0.80798
23:33:51|0.80798
23:33:52|0.80798
23:33:53|0.80798
23:33:55|0.80798
23:33:55|0.80798
23:33:57|0.80798
23:33:58|0.80798
23:33:59|0.80798
23:33:59|0.80798
23:34:01|0.80798
23:34:01|0.80798
23:34:02|0.80798
23:34:04|0.80798
23:34:04|0.80798
23:34:06|0.80798
23:34:06|0.80798
23:34:07|0.80798
23:34:08|0.80798
23:34:09|0.80798
23:34:10|0.80798
23:34:12|0.80798
23:34:12|0.80798
23:34:13|0.80798
23:34:14|0.80798
23:34:16|0.80798
23:34:17|0.80798
23:34:17|0.80798
23:34:18|0.80798
23:34:19|0.80798
23:34:20|0.80798
23:34:21|0.80798
23:34:23|0.80798
23:34:24|0.80798
23:34:24|0.80798
23:34:25|0.80798
23:34:26|0.80798
23:34:27|0.80798
23:34:28|0.80798
23:34:30|0.80798
23:34:31|0.80798
23:34:32|0.80477
23:34:32|0.80477
23:34:33|0.80477
23:34:34|0.80477
23:34:36|0.80477
23:34:36|0.80477
23:34:38|0.80477
23:34:38|0.80477
23:34:39|0.80477
23:34:41|0.80477
23:34:42|0.80477
23:34:44|0.80477
23:34:45|0.80477
23:34:45|0.80477
23:34:46|0.80477
23:34:47|0.80477
23:34:49|0.80477
23:34:50|0.80477
23:34:51|0.80477
23:34:52|0.80477
23:34:54|0.80477
23:34:54|0.80477
23:34:56|0.80477
23:34:57|0.80477
23:34:57|0.80477
23:34:59|0.80477
23:34:59|0.80477
23:35:01|0.80477
23:35:02|0.80477
23:35:03|0.80477
23:35:04|0.80477
23:35:05|0.80477
23:35:06|0.80477
23:35:07|0.80477
23:35:08|0.80477
23:35:08|0.80477
23:35:10|0.80477
23:35:11|0.80477
23:35:11|0.80477
23:35:13|0.80477
23:35:13|0.80477
23:35:15|0.80477
23:35:16|0.80477
23:35:17|0.80477
23:35:18|0.80477
23:35:19|0.80477
23:35:19|0.80477
23:35:21|0.80477
23:35:22|0.80477
23:35:22|0.80477
23:35:24|0.80477
23:35:24|0.80477
23:35:25|0.80477
23:35:27|0.80477
23:35:28|0.80477
23:35:28|0.80477
23:35:30|0.80477
23:35:31|0.80477
23:35:31|0.80477
23:35:33|0.80477
23:35:34|0.80477
23:35:35|0.80477
23:35:36|0.80477
23:35:37|0.80477
23:35:38|0.80477
23:35:39|0.80477
23:35:39|0.80477
23:35:40|0.80477
23:35:42|0.80477
23:35:43|0.80477
23:35:44|0.80477
23:35:45|0.80477
23:35:46|0.80477
23:35:48|0.80477
23:35:48|0.80477
23:35:50|0.80477
23:35:50|0.80477
23:35:51|0.80477
23:35:53|0.80477
23:35:54|0.80528
23:35:54|0.80528
23:35:55|0.80528
23:35:56|0.80528
23:35:58|0.80528
23:35:59|0.80528
23:35:59|0.80528
23:36:01|0.80528
23:36:02|0.80528
23:36:03|0.80528
23:36:04|0.80528
23:36:04|0.80528
23:36:06|0.80528
23:36:07|0.80528
23:36:08|0.80528
23:36:09|0.80528
23:36:10|0.80528
23:36:11|0.80528
23:36:11|0.80528
23:36:13|0.80528
23:36:14|0.80528
23:36:15|0.80528
23:36:16|0.80528
23:36:16|0.80528
23:36:19|0.80528
23:36:19|0.80528
23:36:20|0.80528
23:36:21|0.80528
23:36:22|0.80567
23:36:23|0.80567
23:36:24|0.80567
23:36:25|0.80567
23:36:26|0.80415
23:36:27|0.80415
23:36:28|0.80415
23:36:29|0.80415
23:36:31|0.80415
23:36:31|0.80415
23:36:32|0.80415
23:36:34|0.80415
23:36:34|0.80415
23:36:35|0.80415
23:36:36|0.80415
23:36:37|0.80415
23:36:38|0.80415
23:36:39|0.80415
23:36:41|0.80415
23:36:41|0.80415
23:36:43|0.80415
23:36:44|0.80415
23:36:45|0.80415
23:36:46|0.80415
23:36:47|0.80415
23:36:49|0.80415
23:36:49|0.80415
23:36:51|0.80415
23:36:52|0.80415
23:36:53|0.80415
23:36:54|0.80415
23:36:56|0.80415
23:36:57|0.80415
23:36:57|0.80415
23:36:59|0.80415
23:37:00|0.80415
23:37:01|0.80415
23:37:01|0.80415
23:37:02|0.80415
23:37:03|0.80415
23:37:05|0.80415
23:37:06|0.80415
23:37:07|0.80415
23:37:08|0.80415
23:37:09|0.80415
23:37:10|0.80415
23:37:11|0.80415
23:37:12|0.80415
23:37:14|0.80415
23:37:14|0.80415
23:37:16|0.80415
23:37:16|0.80415
23:37:17|0.80415
23:37:19|0.80415
23:37:19|0.80415
23:37:21|0.80415
23:37:22|0.80415
23:37:22|0.80415
23:37:23|0.80415
23:37:24|0.80415
23:37:25|0.80415
23:37:26|0.80415
23:37:27|0.80415
23:37:28|0.80415
23:37:30|0.80415
23:37:31|0.80415
23:37:31|0.80415
23:37:32|0.80415
23:37:33|0.80415
23:37:34|0.80415
23:37:36|0.80415
23:37:36|0.80415
23:37:37|0.80415
23:37:38|0.80421
23:37:39|0.80415
23:37:41|0.80415
23:37:42|0.80415
23:37:42|0.80415
23:37:44|0.80415
23:37:44|0.80415
23:37:45|0.80415
23:37:46|0.80415
23:37:47|0.80415
23:37:49|0.80415
23:37:50|0.80415
23:37:50|0.80415
23:37:52|0.80415
23:37:52|0.80415
23:37:53|0.80415
23:37:55|0.80415
23:37:56|0.80415
23:37:57|0.80415
23:37:58|0.80415
23:37:59|0.80415
23:38:00|0.80415
23:38:01|0.80415
23:38:02|0.80415
23:38:03|0.80415
23:38:04|0.80415
23:38:05|0.80415
23:38:06|0.80415
23:38:07|0.80415
23:38:08|0.80415
23:38:09|0.80415
23:38:10|0.80415
23:38:11|0.80415
23:38:12|0.80415
23:38:13|0.80415
23:38:14|0.80415
23:38:15|0.80415
23:38:17|0.80322
23:38:18|0.80322
23:38:18|0.80322
23:38:19|0.80322
23:38:21|0.80322
23:38:21|0.80322
23:38:23|0.80322
23:38:24|0.80322
23:38:25|0.80322
23:38:25|0.80322
23:38:26|0.80322
23:38:27|0.80322
23:38:28|0.80322
23:38:29|0.80322
23:38:30|0.80322
23:38:31|0.80322
23:38:32|0.80322
23:38:33|0.8
23:38:34|0.8
23:38:35|0.8
23:38:37|0.8
23:38:38|0.8
23:38:39|0.8
23:38:40|0.8
23:38:41|0.8
23:38:42|0.8
23:38:43|0.8
23:38:44|0.8
23:38:45|0.8
23:38:46|0.8
23:38:47|0.8
23:38:48|0.8
23:38:49|0.8
23:38:50|0.8
23:38:51|0.8
23:38:52|0.8
23:38:54|0.8
23:38:55|0.8
23:38:55|0.8
23:38:57|0.8
23:38:57|0.79998
23:38:58|0.79998
23:39:00|0.79998
23:39:00|0.79998
23:39:01|0.79998
23:39:02|0.79998
23:39:03|0.79998
23:39:04|0.79998
23:39:05|0.79998
23:39:06|0.79998
23:39:07|0.79998
23:39:09|0.79998
23:39:09|0.8001
23:39:11|0.8001
23:39:12|0.8001
23:39:12|0.8001
23:39:13|0.8001
23:39:15|0.8001
23:39:15|0.8001
23:39:16|0.8001
23:39:18|0.8001
23:39:18|0.8001
23:39:20|0.8001
23:39:21|0.8001
23:39:21|0.79849
23:39:22|0.79849
23:39:23|0.79849
23:39:25|0.79849
23:39:25|0.79849
23:39:26|0.79849
23:39:27|0.79849
23:39:28|0.79849
23:39:29|0.79849
23:39:31|0.79849
23:39:31|0.79849
23:39:32|0.79849
23:39:34|0.79849
23:39:35|0.79849
23:39:36|0.79849
23:39:37|0.79849
23:39:38|0.79849
23:39:39|0.79849
23:39:40|0.79849
23:39:41|0.79849
23:39:42|0.79849
23:39:43|0.79849
23:39:44|0.79849
23:39:45|0.79849
23:39:46|0.79849
23:39:47|0.79849
23:39:48|0.79849
23:39:50|0.79849
23:39:51|0.8001
23:39:52|0.8001
23:39:53|0.8001
23:39:54|0.8001
23:39:55|0.8001
23:39:57|0.8001
23:39:57|0.8001
23:39:58|0.8001
23:39:59|0.8001
23:40:01|0.8001
23:40:01|0.8001
23:40:02|0.8001
23:40:04|0.79933
23:40:04|0.79933
23:40:06|0.79933
23:40:07|0.79933
23:40:08|0.79933
23:40:09|0.79933
23:40:10|0.79933
23:40:10|0.79933
23:40:12|0.79933
23:40:13|0.79933
23:40:14|0.79933
23:40:15|0.79933
23:40:16|0.79933
23:40:16|0.79933
23:40:18|0.79933
23:40:19|0.79933
23:40:20|0.79933
23:40:21|0.79933
23:40:22|0.79933
23:40:23|0.79933
23:40:24|0.79933
23:40:25|0.79849
23:40:26|0.79849
23:40:27|0.79849
23:40:28|0.79729
23:40:29|0.79729
23:40:31|0.79675
23:40:31|0.79675
23:40:32|0.79675
23:40:34|0.79675
23:40:35|0.79675
23:40:36|0.79675
23:40:36|0.79675
23:40:38|0.79675
23:40:39|0.79675
23:40:40|0.79675
23:40:41|0.79675
23:40:42|0.79675
23:40:43|0.79675
23:40:44|0.79675
23:40:45|0.79675
23:40:46|0.79675
23:40:47|0.79675
23:40:48|0.79675
23:40:49|0.79675
23:40:50|0.79675
23:40:51|0.79675
23:40:52|0.79675
23:40:53|0.79675
23:40:54|0.79675
23:40:56|0.79675
23:40:56|0.79675
23:40:57|0.79675
23:40:58|0.79675
23:40:59|0.79675
23:41:00|0.79675
23:41:02|0.79675
23:41:02|0.79675
23:41:03|0.79675
23:41:04|0.79675
23:41:05|0.79675
23:41:07|0.79675
23:41:07|0.79675
23:41:09|0.79675
23:41:09|0.79675
23:41:10|0.79776
23:41:11|0.79776
23:41:12|0.79776
23:41:13|0.79776
23:41:15|0.79776
23:41:15|0.79776
23:41:16|0.79729
23:41:17|0.79729
23:41:18|0.79729
23:41:19|0.79729
23:41:20|0.79729
23:41:21|0.79729
23:41:22|0.79729
23:41:24|0.79729
23:41:24|0.79729
23:41:26|0.79729
23:41:26|0.79729
23:41:28|0.79729
23:41:29|0.79729
23:41:30|0.79729
23:41:31|0.79681
23:41:32|0.79681
23:41:34|0.79681
23:41:35|0.79681
23:41:36|0.79679
23:41:37|0.79674
23:41:37|0.79674
23:41:38|0.79674
23:41:40|0.79674
23:41:40|0.79674
23:41:41|0.79674
23:41:43|0.79674
23:41:44|0.79674
23:41:44|0.79674
23:41:45|0.79521
23:41:47|0.79521
23:41:48|0.79521
23:41:49|0.79521
23:41:49|0.79521
23:41:51|0.79521
23:41:51|0.79521
23:41:53|0.79521
23:41:54|0.79521
23:41:55|0.79521
23:41:56|0.79521
23:41:56|0.79521
23:41:57|0.79521
23:41:58|0.79521
23:42:00|0.79521
23:42:00|0.79521
23:42:02|0.79521
23:42:03|0.79521
23:42:03|0.79521
23:42:04|0.79521
23:42:06|0.79521
23:42:07|0.79521
23:42:08|0.79521
23:42:09|0.79521
23:42:10|0.79521
23:42:11|0.79521
23:42:12|0.79521
23:42:13|0.79521
23:42:14|0.79521
23:42:15|0.79521
23:42:16|0.79521
23:42:17|0.79521
23:42:18|0.79521
23:42:19|0.79521
23:42:20|0.79521
23:42:21|0.79521
23:42:22|0.79521
23:42:23|0.79521
23:42:24|0.79521
23:42:26|0.79521
23:42:27|0.79521
23:42:28|0.79521
23:42:29|0.79521
23:42:29|0.79521
23:42:31|0.79521
23:42:32|0.79521
23:42:32|0.79521
23:42:33|0.79521
23:42:35|0.79521
23:42:36|0.79521
23:42:37|0.79521
23:42:37|0.79521
23:42:39|0.79521
23:42:40|0.79521
23:42:41|0.79521
23:42:41|0.79521
23:42:43|0.79521
23:42:44|0.79521
23:42:45|0.79521
23:42:46|0.79521
23:42:47|0.79521
23:42:48|0.79521
23:42:49|0.79521
23:42:50|0.79674
23:42:51|0.79611
23:42:52|0.79611
23:42:53|0.79611
23:42:54|0.79611
23:42:55|0.79611
23:42:55|0.79611
23:42:57|0.79611
23:42:58|0.79611
23:42:59|0.79611
23:43:00|0.79611
23:43:01|0.79611
23:43:02|0.79611
23:43:03|0.79611
23:43:04|0.79611
23:43:05|0.79611
23:43:06|0.79611
23:43:07|0.79611
23:43:08|0.798
23:43:09|0.798
23:43:10|0.798
23:43:11|0.798
23:43:12|0.798
23:43:13|0.798
23:43:14|0.798
23:43:15|0.798
23:43:16|0.798
23:43:17|0.798
23:43:18|0.798
23:43:19|0.798
23:43:20|0.798
23:43:21|0.798
23:43:22|0.798
23:43:23|0.798
23:43:24|0.798
23:43:25|0.798
23:43:27|0.798
23:43:28|0.798
23:43:29|0.798
23:43:30|0.798
23:43:31|0.798
23:43:33|0.798
23:43:33|0.798
23:43:34|0.798
23:43:35|0.798
23:43:36|0.798
23:43:38|0.798
23:43:38|0.798
23:43:40|0.798
23:43:41|0.798
23:43:42|0.798
23:43:43|0.798
23:43:43|0.798
23:43:45|0.798
23:43:46|0.798
23:43:47|0.798
23:43:48|0.798
23:43:49|0.798
23:43:50|0.798
23:43:51|0.798
23:43:52|0.798
23:43:53|0.798
23:43:54|0.798
23:43:56|0.798
23:43:56|0.798
23:43:58|0.798
23:43:59|0.798
23:44:00|0.798
23:44:01|0.798
23:44:02|0.79801
23:44:03|0.79803
23:44:04|0.79803
23:44:04|0.79803
23:44:06|0.79803
23:44:07|0.79803
23:44:08|0.79803
23:44:08|0.79803
23:44:09|0.79803
23:44:12|0.79803
23:44:13|0.79803
23:44:13|0.79803
23:44:15|0.79803
23:44:15|0.79803
23:44:16|0.79803
23:44:17|0.79803
23:44:18|0.79803
23:44:19|0.79803
23:44:20|0.79803
23:44:21|0.79803
23:44:22|0.79803
23:44:23|0.79803
23:44:24|0.79803
23:44:25|0.79803
23:44:27|0.79803
23:44:28|0.79803
23:44:29|0.79803
23:44:30|0.79803
23:44:31|0.79803
23:44:32|0.79803
23:44:33|0.79803
23:44:34|0.79803
23:44:35|0.79803
23:44:37|0.79803
23:44:37|0.79803
23:44:38|0.79803
23:44:40|0.79803
23:44:41|0.79803
23:44:41|0.798
23:44:42|0.798
23:44:44|0.798
23:44:44|0.798
23:44:46|0.798
23:44:47|0.798
23:44:47|0.798
23:44:48|0.798
23:44:50|0.798
23:44:51|0.798
23:44:51|0.798
23:44:53|0.798
23:44:54|0.798
23:44:55|0.798
23:44:56|0.798
23:44:56|0.798
23:44:57|0.798
23:44:59|0.798
23:45:00|0.798
23:45:01|0.798
23:45:01|0.798
23:45:03|0.798
23:45:04|0.798
23:45:05|0.798
23:45:06|0.798
23:45:07|0.798
23:45:08|0.798
23:45:10|0.798
23:45:10|0.798
23:45:11|0.798
23:45:12|0.798
23:45:13|0.798
23:45:15|0.798
23:45:15|0.798
23:45:17|0.79621
23:45:17|0.79621
23:45:18|0.79621
23:45:19|0.79621
23:45:21|0.79621
23:45:21|0.79621
23:45:22|0.79621
23:45:23|0.79621
23:45:25|0.79621
23:45:26|0.79621
23:45:26|0.79621
23:45:27|0.79621
23:45:28|0.79621
23:45:30|0.79621
23:45:30|0.79621
23:45:31|0.79621
23:45:33|0.79621
23:45:34|0.79621
23:45:34|0.79621
23:45:35|0.79621
23:45:36|0.79621
23:45:37|0.79621
23:45:39|0.79621
23:45:40|0.79621
23:45:41|0.79621
23:45:42|0.79621
23:45:42|0.79621
23:45:44|0.79621
23:45:45|0.79621
23:45:46|0.79621
23:45:47|0.79621
23:45:48|0.79621
23:45:49|0.79621
23:45:50|0.79621
23:45:51|0.79621
23:45:52|0.79821
23:45:53|0.79821
23:45:54|0.79821
23:45:55|0.79821
23:45:56|0.79821
23:45:57|0.79821
23:45:58|0.79821
23:45:59|0.79821
23:46:00|0.79821
23:46:01|0.79821
23:46:02|0.79821
23:46:03|0.79821
23:46:04|0.79821
23:46:05|0.79821
23:46:06|0.79821
23:46:07|0.79821
23:46:08|0.79821
23:46:09|0.79821
23:46:10|0.79821
23:46:11|0.79821
23:46:12|0.79821
23:46:13|0.79821
23:46:14|0.79821
23:46:15|0.79821
23:46:16|0.79821
23:46:17|0.79821
23:46:18|0.79821
23:46:19|0.79821
23:46:20|0.79821
23:46:21|0.79821
23:46:22|0.79821
23:46:23|0.79821
23:46:24|0.79821
23:46:25|0.79821
23:46:26|0.79821
23:46:27|0.79821
23:46:29|0.79821
23:46:30|0.79821
23:46:30|0.79821
23:46:32|0.79821
23:46:33|0.79821
23:46:34|0.79821
23:46:36|0.79821
23:46:37|0.79869
23:46:38|0.79869
23:46:39|0.79869
23:46:40|0.79869
23:46:40|0.79869
23:46:41|0.79869
23:46:42|0.79869
23:46:43|0.79869
23:46:44|0.79869
23:46:46|0.79869
23:46:46|0.79869
23:46:48|0.79869
23:46:48|0.79869
23:46:50|0.79869
23:46:50|0.79869
23:46:51|0.79869
23:46:52|0.79869
23:46:54|0.79869
23:46:55|0.79869
23:46:56|0.79869
23:46:57|0.79869
23:46:58|0.79869
23:46:58|0.79869
23:46:59|0.79869
23:47:01|0.79869
23:47:01|0.79869
23:47:02|0.79869
23:47:03|0.79869
23:47:05|0.79869
23:47:05|0.79869
23:47:06|0.79869
23:47:08|0.79869
23:47:09|0.79869
23:47:09|0.79869
23:47:10|0.79869
23:47:12|0.79869
23:47:12|0.79869
23:47:13|0.79869
23:47:14|0.79869
23:47:15|0.79869
23:47:16|0.79869
23:47:17|0.79869
23:47:19|0.79869
23:47:20|0.79869
23:47:20|0.79869
23:47:21|0.79869
23:47:22|0.79869
23:47:23|0.79869
23:47:25|0.79869
23:47:26|0.79869
23:47:27|0.79869
23:47:28|0.79869
23:47:30|0.79869
23:47:31|0.79869
23:47:32|0.79869
23:47:34|0.79869
23:47:35|0.79869
23:47:36|0.79869
23:47:37|0.79869
23:47:38|0.79869
23:47:38|0.79869
23:47:40|0.79869
23:47:41|0.79869
23:47:42|0.79869
23:47:43|0.79869
23:47:44|0.79869
23:47:45|0.79869
23:47:46|0.79869
23:47:47|0.79869
23:47:48|0.79914
23:47:49|0.79914
23:47:50|0.79914
23:47:51|0.79914
23:47:52|0.79914
23:47:53|0.79914
23:47:54|0.79914
23:47:55|0.79914
23:47:56|0.79914
23:47:57|0.79914
23:47:58|0.79914
23:47:59|0.79914
23:48:00|0.79914
23:48:01|0.79914
23:48:02|0.79914
23:48:03|0.79914
23:48:04|0.79914
23:48:05|0.79914
23:48:06|0.79914
23:48:07|0.79914
23:48:08|0.79914
23:48:09|0.79914
23:48:10|0.79914
23:48:11|0.79914
23:48:12|0.79914
23:48:13|0.79914
23:48:14|0.79914
23:48:15|0.79914
23:48:16|0.79914
23:48:17|0.79914
23:48:18|0.79914
23:48:19|0.79914
23:48:20|0.79914
23:48:21|0.79914
23:48:22|0.79914
23:48:23|0.79914
23:48:24|0.79914
23:48:25|0.79914
23:48:26|0.79914
23:48:27|0.79914
23:48:28|0.79914
23:48:29|0.79914
23:48:30|0.79914
23:48:31|0.79914
23:48:32|0.79914
23:48:33|0.79914
23:48:34|0.79914
23:48:35|0.79914
23:48:36|0.79914
23:48:37|0.79914
23:48:38|0.79914
23:48:40|0.79914
23:48:40|0.79914
23:48:41|0.79914
23:48:43|0.79914
23:48:44|0.79914
23:48:44|0.79914
23:48:46|0.79914
23:48:46|0.79914
23:48:47|0.79914
23:48:48|0.79914
23:48:49|0.79914
23:48:51|0.79914
23:48:52|0.79914
23:48:53|0.79914
23:48:54|0.79914
23:48:55|0.79914
23:48:56|0.79914
23:48:57|0.79914
23:48:58|0.79914
23:48:59|0.79914
23:49:00|0.79914
23:49:01|0.79914
23:49:02|0.79914
23:49:03|0.79914
23:49:04|0.79914
23:49:05|0.79914
23:49:06|0.79914
23:49:07|0.79914
23:49:08|0.79914
23:49:09|0.79914
23:49:10|0.79914
23:49:11|0.79914
23:49:12|0.79914
23:49:13|0.79914
23:49:14|0.79914
23:49:16|0.79914
23:49:16|0.79914
23:49:17|0.79914
23:49:18|0.79914
23:49:19|0.79914
23:49:20|0.79914
23:49:22|0.79914
23:49:23|0.79914
23:49:23|0.79914
23:49:24|0.79898
23:49:25|0.79898
23:49:26|0.79898
23:49:28|0.79898
23:49:28|0.79898
23:49:30|0.79898
23:49:30|0.79898
23:49:31|0.79898
23:49:33|0.79898
23:49:34|0.79898
23:49:34|0.79898
23:49:36|0.79898
23:49:37|0.79898
23:49:38|0.79898
23:49:39|0.79898
23:49:40|0.79898
23:49:41|0.79898
23:49:43|0.79898
23:49:43|0.79898
23:49:45|0.79898
23:49:46|0.79898
23:49:47|0.79898
23:49:48|0.79898
23:49:49|0.79898
23:49:50|0.79898
23:49:51|0.79898
23:49:52|0.79898
23:49:54|0.79898
23:49:54|0.79898
23:49:56|0.79898
23:49:58|0.79898
23:49:58|0.79898
23:50:00|0.79898
23:50:00|0.79898
23:50:01|0.79898
23:50:03|0.79898
23:50:04|0.79898
23:50:05|0.79898
23:50:06|0.79898
23:50:07|0.79898
23:50:08|0.79898
23:50:08|0.79898
23:50:10|0.79898
23:50:11|0.79898
23:50:12|0.79898
23:50:13|0.79898
23:50:14|0.79898
23:50:15|0.79898
23:50:16|0.79898
23:50:16|0.79898
23:50:18|0.79888
23:50:19|0.79888
23:50:20|0.79888
23:50:20|0.79888
23:50:22|0.79888
23:50:23|0.79888
23:50:24|0.79888
23:50:25|0.79888
23:50:26|0.79888
23:50:27|0.79888
23:50:28|0.79888
23:50:29|0.79888
23:50:30|0.79888
23:50:31|0.79888
23:50:32|0.79888
23:50:33|0.79888
23:50:34|0.79888
23:50:36|0.79888
23:50:36|0.79888
23:50:38|0.79888
23:50:39|0.79888
23:50:40|0.79888
23:50:41|0.79888
23:50:42|0.79888
23:50:43|0.79888
23:50:44|0.79888
23:50:45|0.79888
23:50:46|0.79888
23:50:47|0.79888
23:50:48|0.79888
23:50:50|0.79888
23:50:50|0.79888
23:50:51|0.79888
23:50:52|0.79888
23:50:53|0.79888
23:50:55|0.79888
23:50:56|0.79888
23:50:56|0.79888
23:50:58|0.79888
23:50:59|0.79888
23:51:00|0.79888
23:51:01|0.79888
23:51:02|0.79888
23:51:03|0.79888
23:51:04|0.79888
23:51:05|0.79888
23:51:06|0.79888
23:51:07|0.79888
23:51:08|0.79888
23:51:09|0.79888
23:51:10|0.79888
23:51:11|0.79888
23:51:12|0.79888
23:51:13|0.79888
23:51:14|0.79888
23:51:15|0.79888
23:51:16|0.79888
23:51:17|0.79888
23:51:18|0.79888
23:51:19|0.79888
23:51:20|0.79888
23:51:21|0.79888
23:51:22|0.79888
23:51:23|0.79888
23:51:24|0.79888
23:51:25|0.79888
23:51:26|0.79888
23:51:27|0.79888
23:51:28|0.79888
23:51:29|0.79888
23:51:30|0.79888
23:51:31|0.79888
23:51:33|0.79888
23:51:33|0.79888
23:51:35|0.79888
23:51:37|0.79888
23:51:37|0.79888
23:51:39|0.79888
23:51:39|0.79888
23:51:41|0.79888
23:51:41|0.79888
23:51:43|0.79888
23:51:44|0.79888
23:51:45|0.79888
23:51:45|0.79888
23:51:47|0.79888
23:51:48|0.79888
23:51:49|0.79888
23:51:50|0.79888
23:51:51|0.79888
23:51:52|0.79888
23:51:53|0.79888
23:51:54|0.79888
23:51:55|0.79888
23:51:56|0.79888
23:51:57|0.79888
23:51:58|0.79888
23:51:59|0.79888
23:52:00|0.79888
23:52:01|0.79888
23:52:02|0.79888
23:52:03|0.79888
23:52:04|0.79888
23:52:05|0.79888
23:52:06|0.79888
23:52:07|0.79888
23:52:08|0.79888
23:52:09|0.79888
23:52:10|0.79611
23:52:11|0.79611
23:52:12|0.79611
23:52:13|0.79611
23:52:14|0.79611
23:52:15|0.79611
23:52:17|0.79611
23:52:17|0.79611
23:52:18|0.79611
23:52:19|0.79611
23:52:20|0.79611
23:52:21|0.79611
23:52:22|0.79631
23:52:24|0.79631
23:52:25|0.79631
23:52:25|0.79631
23:52:27|0.79631
23:52:27|0.79631
23:52:28|0.79631
23:52:29|0.79631
23:52:30|0.79631
23:52:31|0.79631
23:52:32|0.79631
23:52:34|0.79631
23:52:35|0.79631
23:52:36|0.79631
23:52:37|0.79631
23:52:38|0.79631
23:52:38|0.79631
23:52:40|0.79631
23:52:41|0.79631
23:52:42|0.79631
23:52:43|0.79631
23:52:44|0.79631
23:52:45|0.79631
23:52:46|0.79631
23:52:47|0.79631
23:52:48|0.79631
23:52:49|0.79631
23:52:50|0.79631
23:52:51|0.79631
23:52:53|0.79631
23:52:54|0.79631
23:52:55|0.79631
23:52:55|0.79631
23:52:56|0.79631
23:52:58|0.79631
23:52:58|0.79631
23:52:59|0.79631
23:53:00|0.79631
23:53:01|0.79631
23:53:02|0.79631
23:53:04|0.79631
23:53:04|0.79631
23:53:05|0.79631
23:53:06|0.79631
23:53:08|0.79631
23:53:08|0.79631
23:53:10|0.79631
23:53:10|0.79631
23:53:11|0.79631
23:53:12|0.79631
23:53:14|0.79631
23:53:15|0.79631
23:53:16|0.79631
23:53:17|0.79631
23:53:17|0.79631
23:53:18|0.79631
23:53:20|0.79631
23:53:20|0.79631
23:53:22|0.79631
23:53:23|0.79631
23:53:23|0.79631
23:53:25|0.79631
23:53:26|0.79631
23:53:27|0.79631
23:53:28|0.79631
23:53:29|0.79631
23:53:30|0.79764
23:53:30|0.79764
23:53:32|0.79764
23:53:32|0.79764
23:53:35|0.79764
23:53:36|0.79764
23:53:38|0.79764
23:53:39|0.79764
23:53:40|0.79764
23:53:41|0.79764
23:53:43|0.79764
23:53:44|0.79764
23:53:45|0.79764
23:53:46|0.79764
23:53:47|0.79764
23:53:47|0.79764
23:53:49|0.79764
23:53:50|0.79764
23:53:50|0.79764
23:53:52|0.79764
23:53:53|0.79764
23:53:54|0.79764
23:53:55|0.79764
23:53:56|0.79764
23:53:57|0.79764
23:53:58|0.79764
23:53:59|0.79764
23:54:00|0.79764
23:54:01|0.79764
23:54:02|0.79764
23:54:03|0.79764
23:54:05|0.79764
23:54:06|0.79764
23:54:06|0.79764
23:54:08|0.79764
23:54:08|0.79764
23:54:09|0.79764
23:54:10|0.79764
23:54:12|0.79764
23:54:13|0.79764
23:54:13|0.79764
23:54:14|0.79764
23:54:15|0.79764
23:54:16|0.79793
23:54:17|0.79793
23:54:19|0.79793
23:54:20|0.79793
23:54:20|0.79793
23:54:21|0.79793
23:54:23|0.7992
23:54:23|0.7992
23:54:25|0.7992
23:54:25|0.7992
23:54:26|0.7992
23:54:28|0.7992
23:54:29|0.7992
23:54:30|0.7992
23:54:31|0.7992
23:54:31|0.7992
23:54:33|0.7992
23:54:33|0.7992
23:54:36|0.7992
23:54:37|0.7992
23:54:38|0.7992
23:54:39|0.7992
23:54:40|0.7992
23:54:41|0.7992
23:54:42|0.7992
23:54:43|0.7992
23:54:45|0.7992
23:54:45|0.7992
23:54:46|0.7992
23:54:47|0.7992
23:54:48|0.7992
23:54:49|0.7992
23:54:51|0.7992
23:54:52|0.7992
23:54:53|0.7992
23:54:53|0.7992
23:54:55|0.7992
23:54:56|0.7992
23:54:57|0.7992
23:54:57|0.7992
23:54:58|0.7992
23:54:59|0.7992
23:55:00|0.7992
23:55:01|0.7992
23:55:02|0.7992
23:55:03|0.7992
23:55:05|0.7992
23:55:06|0.7992
23:55:07|0.7992
23:55:08|0.7992
23:55:09|0.7992
23:55:10|0.7992
23:55:11|0.7992
23:55:12|0.7992
23:55:13|0.7992
23:55:14|0.7992
23:55:15|0.7992
23:55:16|0.7992
23:55:17|0.7992
23:55:18|0.7992
23:55:19|0.7992
23:55:20|0.7992
23:55:21|0.7992
23:55:22|0.7992
23:55:23|0.7992
23:55:24|0.7992
23:55:25|0.7992
23:55:26|0.7992
23:55:27|0.7992
23:55:28|0.7992
23:55:29|0.7992
23:55:31|0.7992
23:55:31|0.7992
23:55:33|0.8
23:55:33|0.8
23:55:35|0.80013
23:55:37|0.80027
23:55:38|0.80027
23:55:39|0.80027
23:55:40|0.80027
23:55:42|0.80027
23:55:43|0.80027
23:55:44|0.80027
23:55:44|0.80027
23:55:46|0.80027
23:55:47|0.80027
23:55:47|0.80027
23:55:49|0.80027
23:55:50|0.80027
23:55:50|0.80027
23:55:52|0.80027
23:55:53|0.80027
23:55:54|0.80027
23:55:55|0.80027
23:55:56|0.80027
23:55:57|0.80027
23:55:57|0.80027
23:55:58|0.80027
23:56:00|0.80027
23:56:01|0.80027
23:56:01|0.80027
23:56:02|0.80027
23:56:03|0.80027
23:56:05|0.80027
23:56:06|0.80027
23:56:07|0.80027
23:56:08|0.80027
23:56:09|0.80027
23:56:10|0.80027
23:56:10|0.80027
23:56:12|0.80027
23:56:13|0.80027
23:56:13|0.80027
23:56:15|0.80027
23:56:16|0.80027
23:56:17|0.80027
23:56:18|0.80027
23:56:19|0.80027
23:56:20|0.80027
23:56:20|0.80027
23:56:22|0.80027
23:56:23|0.80027
23:56:24|0.80027
23:56:25|0.80027
23:56:26|0.80027
23:56:27|0.80027
23:56:28|0.80027
23:56:29|0.80027
23:56:30|0.80027
23:56:31|0.80027
23:56:32|0.80027
23:56:33|0.80027
23:56:34|0.80027
23:56:35|0.80027
23:56:37|0.80027
23:56:38|0.80027
23:56:39|0.80027
23:56:40|0.80027
23:56:42|0.80027
23:56:43|0.80027
23:56:43|0.80027
23:56:45|0.80027
23:56:46|0.80027
23:56:46|0.80027
23:56:47|0.80027
23:56:49|0.80027
23:56:50|0.80027
23:56:51|0.80027
23:56:53|0.80027
23:56:53|0.80027
23:56:55|0.80027
23:56:55|0.80027
23:56:56|0.80027
23:56:58|0.80027
23:56:58|0.79778
23:57:00|0.79778
23:57:00|0.79778
23:57:01|0.79778
23:57:02|0.79778
23:57:04|0.79778
23:57:04|0.79778
23:57:05|0.79778
23:57:06|0.79778
23:57:07|0.79778
23:57:09|0.79778
23:57:09|0.79778
23:57:10|0.79761
23:57:11|0.79761
23:57:12|0.79761
23:57:13|0.79761
23:57:14|0.79761
23:57:15|0.79761
23:57:16|0.79761
23:57:17|0.79761
23:57:18|0.79761
23:57:19|0.79761
23:57:20|0.79761
23:57:22|0.79761
23:57:23|0.79761
23:57:23|0.79761
23:57:24|0.79761
23:57:26|0.79797
23:57:26|0.79797
23:57:28|0.79797
23:57:29|0.79797
23:57:29|0.79797
23:57:30|0.79797
23:57:31|0.79797
23:57:32|0.79797
23:57:33|0.79797
23:57:34|0.79797
23:57:36|0.79797
23:57:37|0.79797
23:57:39|0.79797
23:57:39|0.79797
23:57:41|0.79797
23:57:42|0.79797
23:57:43|0.79797
23:57:44|0.79797
23:57:45|0.79797
23:57:46|0.79797
23:57:47|0.79797
23:57:48|0.79797
23:57:49|0.79797
23:57:50|0.79797
23:57:51|0.79797
23:57:52|0.79797
23:57:53|0.79797
23:57:54|0.79797
23:57:55|0.79797
23:57:56|0.79797
23:57:56|0.79797
23:57:58|0.79797
23:58:00|0.79797
23:58:00|0.79797
23:58:02|0.79797
23:58:02|0.79797
23:58:03|0.79797
23:58:05|0.79797
23:58:06|0.79797
23:58:07|0.79797
23:58:08|0.79797
23:58:09|0.79797
23:58:09|0.79797
23:58:10|0.79797
23:58:11|0.79797
23:58:12|0.79797
23:58:13|0.79797
23:58:14|0.79797
23:58:15|0.79797
23:58:16|0.79797
23:58:18|0.79797
23:58:19|0.79797
23:58:20|0.79797
23:58:21|0.79797
23:58:22|0.79797
23:58:23|0.79797
23:58:24|0.79797
23:58:25|0.79797
23:58:26|0.79797
23:58:27|0.79797
23:58:28|0.79797
23:58:29|0.79797
23:58:30|0.79797
23:58:31|0.79797
23:58:32|0.79797
23:58:33|0.79797
23:58:34|0.79797
23:58:36|0.79778
23:58:36|0.79778
23:58:37|0.79778
23:58:39|0.79778
23:58:41|0.79778
23:58:43|0.79778
23:58:43|0.79778
23:58:44|0.79778
23:58:45|0.79778
23:58:46|0.79778
23:58:48|0.79778
23:58:48|0.79778
23:58:50|0.79778
23:58:50|0.79778
23:58:51|0.79778
23:58:52|0.79778
23:58:54|0.79778
23:58:55|0.79778
23:58:55|0.79778
23:58:56|0.79778
23:58:58|0.79778
23:58:58|0.79778
23:59:00|0.79778
23:59:00|0.79778
23:59:01|0.79778
23:59:02|0.79778
23:59:04|0.79778
23:59:05|0.79778
23:59:06|0.79778
23:59:07|0.79778
23:59:08|0.79778
23:59:09|0.79778
23:59:10|0.79778
23:59:11|0.79778
23:59:12|0.79778
23:59:13|0.79778
23:59:14|0.79778
23:59:15|0.79778
23:59:16|0.79819
23:59:17|0.79819
23:59:18|0.79819
23:59:19|0.79819
23:59:20|0.79819
23:59:21|0.79819
23:59:22|0.79819
23:59:23|0.79819
23:59:24|0.79819
23:59:25|0.79819
23:59:27|0.79819
23:59:27|0.79819
23:59:28|0.79819
23:59:29|0.79819
23:59:31|0.79819
23:59:32|0.79819
23:59:32|0.79819
23:59:33|0.79819
23:59:34|0.79819
23:59:35|0.79819
23:59:36|0.79819
23:59:37|0.79819
23:59:39|0.79819
23:59:39|0.79819
23:59:42|0.79819
23:59:42|0.79819
23:59:43|0.79819
23:59:45|0.79819
23:59:45|0.79819
23:59:46|0.79819
23:59:47|0.79809
23:59:48|0.79809
23:59:49|0.79809
23:59:51|0.79809
23:59:51|0.79809
23:59:52|0.79809
23:59:53|0.79809
23:59:55|0.79809
23:59:55|0.79809
23:59:57|0.79809
23:59:57|0.79809
23:59:58|0.79809