00:00:00|1.14473
00:00:01|1.14473
00:00:02|1.14473
00:00:03|1.14473
00:00:04|1.14473
00:00:05|1.14473
00:00:06|1.14473
00:00:07|1.14473
00:00:07|1.14473
00:00:09|1.14473
00:00:10|1.14473
00:00:11|1.14473
00:00:12|1.14473
00:00:13|1.14473
00:00:13|1.14473
00:00:15|1.14473
00:00:16|1.14473
00:00:16|1.14473
00:00:17|1.14473
00:00:20|1.14473
00:00:20|1.14473
00:00:21|1.14473
00:00:22|1.14473
00:00:24|1.14473
00:00:25|1.14473
00:00:25|1.14473
00:00:27|1.14473
00:00:28|1.14473
00:00:28|1.14473
00:00:30|1.14473
00:00:30|1.14473
00:00:31|1.14473
00:00:32|1.14473
00:00:34|1.14473
00:00:34|1.14473
00:00:35|1.14473
00:00:37|1.14473
00:00:38|1.14473
00:00:39|1.14473
00:00:39|1.14473
00:00:40|1.14473
00:00:41|1.14473
00:00:42|1.14473
00:00:44|1.14473
00:00:45|1.14473
00:00:45|1.14473
00:00:47|1.14473
00:00:48|1.1446
00:00:50|1.1446
00:00:51|1.14456
00:00:52|1.14456
00:00:53|1.14456
00:00:54|1.14451
00:00:55|1.14451
00:00:56|1.14451
00:00:57|1.14451
00:00:58|1.14451
00:00:58|1.14451
00:01:00|1.14451
00:01:01|1.14474
00:01:02|1.1446
00:01:03|1.14557
00:01:04|1.146
00:01:05|1.146
00:01:05|1.1465
00:01:08|1.147
00:01:08|1.147
00:01:09|1.147
00:01:10|1.14641
00:01:11|1.14641
00:01:12|1.14787
00:01:14|1.14787
00:01:14|1.14787
00:01:16|1.14787
00:01:16|1.14787
00:01:18|1.14787
00:01:19|1.14787
00:01:19|1.14952
00:01:21|1.14787
00:01:22|1.14787
00:01:22|1.14787
00:01:23|1.14787
00:01:24|1.14787
00:01:26|1.14787
00:01:26|1.14787
00:01:27|1.14787
00:01:29|1.14787
00:01:30|1.14787
00:01:31|1.14787
00:01:32|1.14787
00:01:33|1.14787
00:01:34|1.14787
00:01:34|1.14787
00:01:35|1.14787
00:01:36|1.14787
00:01:38|1.14787
00:01:39|1.14787
00:01:39|1.14787
00:01:40|1.14787
00:01:41|1.14787
00:01:43|1.1479
00:01:43|1.1479
00:01:44|1.1479
00:01:45|1.1479
00:01:47|1.1479
00:01:48|1.1479
00:01:49|1.1479
00:01:50|1.1479
00:01:52|1.1479
00:01:52|1.1479
00:01:54|1.1479
00:01:54|1.1479
00:01:56|1.1479
00:01:57|1.1479
00:01:59|1.1479
00:02:00|1.1479
00:02:02|1.148
00:02:02|1.148
00:02:03|1.148
00:02:04|1.148
00:02:06|1.148
00:02:06|1.148
00:02:07|1.148
00:02:09|1.148
00:02:09|1.148
00:02:10|1.148
00:02:12|1.148
00:02:12|1.148
00:02:14|1.148
00:02:15|1.148
00:02:16|1.148
00:02:16|1.148
00:02:17|1.148
00:02:18|1.148
00:02:19|1.148
00:02:20|1.148
00:02:21|1.148
00:02:23|1.148
00:02:23|1.148
00:02:24|1.148
00:02:25|1.148
00:02:27|1.148
00:02:27|1.148
00:02:28|1.148
00:02:29|1.148
00:02:30|1.148
00:02:31|1.148
00:02:32|1.148
00:02:33|1.148
00:02:35|1.148
00:02:35|1.148
00:02:36|1.148
00:02:38|1.148
00:02:38|1.148
00:02:39|1.148
00:02:41|1.148
00:02:41|1.148
00:02:42|1.148
00:02:43|1.148
00:02:44|1.148
00:02:45|1.148
00:02:47|1.148
00:02:47|1.148
00:02:48|1.148
00:02:50|1.148
00:02:51|1.148
00:02:52|1.148
00:02:53|1.148
00:02:55|1.148
00:02:55|1.148
00:02:57|1.14821
00:02:58|1.14821
00:02:59|1.14821
00:02:59|1.14948
00:03:01|1.14948
00:03:01|1.14948
00:03:02|1.14952
00:03:04|1.14952
00:03:05|1.14952
00:03:05|1.14948
00:03:07|1.14948
00:03:08|1.14948
00:03:08|1.14948
00:03:09|1.14948
00:03:10|1.14948
00:03:12|1.14948
00:03:13|1.14948
00:03:14|1.14948
00:03:15|1.14948
00:03:16|1.14984
00:03:17|1.14987
00:03:18|1.14987
00:03:19|1.14987
00:03:20|1.14987
00:03:21|1.14987
00:03:22|1.14987
00:03:22|1.14998
00:03:24|1.14998
00:03:25|1.15
00:03:26|1.15
00:03:27|1.15002
00:03:28|1.15002
00:03:29|1.15002
00:03:30|1.15002
00:03:31|1.15002
00:03:32|1.15002
00:03:33|1.15002
00:03:34|1.15002
00:03:35|1.15002
00:03:36|1.15002
00:03:37|1.15002
00:03:38|1.15002
00:03:39|1.15002
00:03:40|1.15043
00:03:41|1.15043
00:03:42|1.15043
00:03:43|1.15043
00:03:44|1.15043
00:03:45|1.15043
00:03:46|1.15043
00:03:47|1.15043
00:03:48|1.15043
00:03:49|1.15083
00:03:51|1.15083
00:03:51|1.15083
00:03:52|1.15083
00:03:54|1.15083
00:03:55|1.15083
00:03:56|1.15083
00:03:57|1.15083
00:03:58|1.15083
00:03:59|1.15089
00:04:00|1.15089
00:04:01|1.15089
00:04:03|1.15089
00:04:04|1.15089
00:04:04|1.15089
00:04:05|1.15087
00:04:06|1.15087
00:04:08|1.15087
00:04:08|1.15087
00:04:10|1.15087
00:04:11|1.151
00:04:12|1.151
00:04:12|1.15149
00:04:13|1.15149
00:04:15|1.1523
00:04:15|1.1523
00:04:16|1.1523
00:04:17|1.1523
00:04:19|1.1523
00:04:19|1.153
00:04:20|1.153
00:04:21|1.153
00:04:23|1.153
00:04:23|1.153
00:04:24|1.153
00:04:25|1.153
00:04:27|1.153
00:04:28|1.153
00:04:29|1.153
00:04:29|1.153
00:04:31|1.153
00:04:31|1.153
00:04:32|1.153
00:04:33|1.153
00:04:34|1.153
00:04:36|1.153
00:04:37|1.153
00:04:37|1.153
00:04:38|1.153
00:04:40|1.153
00:04:40|1.153
00:04:42|1.153
00:04:42|1.153
00:04:43|1.153
00:04:45|1.153
00:04:45|1.153
00:04:46|1.15393
00:04:47|1.15393
00:04:49|1.15393
00:04:49|1.15393
00:04:51|1.15393
00:04:53|1.15443
00:04:54|1.15443
00:04:55|1.15443
00:04:57|1.15393
00:04:58|1.15393
00:04:59|1.15432
00:05:00|1.15432
00:05:01|1.15432
00:05:02|1.15432
00:05:03|1.15412
00:05:04|1.15412
00:05:05|1.15414
00:05:06|1.15257
00:05:07|1.15257
00:05:08|1.15257
00:05:09|1.15257
00:05:10|1.15323
00:05:11|1.15323
00:05:12|1.15323
00:05:13|1.15323
00:05:14|1.15323
00:05:15|1.15323
00:05:16|1.15089
00:05:17|1.15087
00:05:18|1.15
00:05:19|1.15
00:05:20|1.15
00:05:22|1.15
00:05:22|1.15
00:05:24|1.15
00:05:25|1.15
00:05:25|1.15
00:05:27|1.15
00:05:28|1.15
00:05:29|1.15
00:05:29|1.15
00:05:30|1.15
00:05:32|1.1484
00:05:33|1.1484
00:05:33|1.1484
00:05:34|1.15
00:05:35|1.15
00:05:37|1.15
00:05:37|1.15
00:05:39|1.15
00:05:39|1.15
00:05:40|1.15
00:05:42|1.15
00:05:42|1.15
00:05:43|1.15
00:05:45|1.15
00:05:45|1.15
00:05:46|1.15
00:05:47|1.15
00:05:49|1.15
00:05:50|1.15
00:05:50|1.15
00:05:52|1.15
00:05:53|1.15
00:05:54|1.15
00:05:55|1.15
00:05:56|1.15
00:05:57|1.15
00:05:58|1.15
00:05:59|1.15
00:06:01|1.15
00:06:01|1.15
00:06:03|1.15
00:06:04|1.15
00:06:05|1.15
00:06:06|1.15
00:06:07|1.15
00:06:08|1.15
00:06:10|1.15
00:06:11|1.15
00:06:12|1.15
00:06:12|1.15
00:06:13|1.15
00:06:15|1.15
00:06:15|1.15
00:06:17|1.15
00:06:18|1.15
00:06:18|1.15
00:06:20|1.15
00:06:21|1.15
00:06:21|1.15
00:06:23|1.15
00:06:24|1.15
00:06:24|1.15
00:06:26|1.14802
00:06:26|1.14802
00:06:28|1.14802
00:06:29|1.14802
00:06:30|1.14802
00:06:31|1.14802
00:06:32|1.14802
00:06:33|1.14809
00:06:34|1.14809
00:06:35|1.14809
00:06:36|1.14809
00:06:37|1.14809
00:06:38|1.14809
00:06:39|1.14809
00:06:40|1.14809
00:06:41|1.1479
00:06:42|1.1479
00:06:43|1.1479
00:06:44|1.1479
00:06:45|1.1479
00:06:46|1.1479
00:06:47|1.1479
00:06:48|1.1479
00:06:49|1.1479
00:06:50|1.1479
00:06:51|1.1479
00:06:52|1.1479
00:06:53|1.1479
00:06:54|1.14785
00:06:55|1.14785
00:06:56|1.1471
00:06:57|1.1471
00:06:59|1.1471
00:07:00|1.1471
00:07:01|1.1471
00:07:02|1.1471
00:07:03|1.1471
00:07:04|1.1471
00:07:05|1.1471
00:07:06|1.1471
00:07:07|1.1471
00:07:08|1.1471
00:07:09|1.1471
00:07:10|1.1471
00:07:11|1.1471
00:07:12|1.1471
00:07:13|1.1471
00:07:14|1.1471
00:07:15|1.1471
00:07:16|1.1471
00:07:17|1.1471
00:07:18|1.1471
00:07:19|1.1471
00:07:20|1.14811
00:07:21|1.14811
00:07:22|1.14811
00:07:23|1.14811
00:07:24|1.14811
00:07:25|1.14811
00:07:26|1.14811
00:07:27|1.14811
00:07:29|1.14811
00:07:30|1.14811
00:07:31|1.14811
00:07:31|1.14811
00:07:33|1.14811
00:07:33|1.14811
00:07:34|1.14811
00:07:36|1.14811
00:07:36|1.14811
00:07:37|1.14811
00:07:38|1.14811
00:07:40|1.14811
00:07:40|1.14811
00:07:41|1.14811
00:07:42|1.14811
00:07:43|1.14811
00:07:44|1.14811
00:07:45|1.14811
00:07:46|1.14811
00:07:48|1.14811
00:07:49|1.14811
00:07:49|1.14811
00:07:51|1.14811
00:07:51|1.14811
00:07:53|1.14811
00:07:54|1.14811
00:07:55|1.14811
00:07:56|1.14811
00:07:57|1.14811
00:07:59|1.14864
00:07:59|1.14864
00:08:00|1.14864
00:08:02|1.14864
00:08:03|1.14864
00:08:04|1.14864
00:08:05|1.14864
00:08:06|1.14864
00:08:07|1.14864
00:08:07|1.14864
00:08:08|1.14864
00:08:09|1.14864
00:08:10|1.14864
00:08:12|1.14864
00:08:12|1.14864
00:08:13|1.14864
00:08:15|1.14864
00:08:16|1.14864
00:08:16|1.14864
00:08:18|1.14864
00:08:19|1.14864
00:08:19|1.14864
00:08:20|1.14951
00:08:21|1.14951
00:08:23|1.14951
00:08:24|1.14951
00:08:24|1.14951
00:08:26|1.14951
00:08:28|1.14951
00:08:28|1.14951
00:08:29|1.14951
00:08:30|1.14951
00:08:32|1.14951
00:08:32|1.14951
00:08:33|1.14951
00:08:35|1.14954
00:08:36|1.1495
00:08:36|1.1495
00:08:38|1.1495
00:08:38|1.1495
00:08:39|1.1495
00:08:40|1.1495
00:08:41|1.1495
00:08:42|1.15
00:08:44|1.15
00:08:45|1.15
00:08:46|1.15
00:08:46|1.15
00:08:48|1.15
00:08:48|1.15
00:08:49|1.15
00:08:50|1.15
00:08:51|1.15
00:08:53|1.15
00:08:53|1.15
00:08:54|1.14987
00:08:56|1.14987
00:08:58|1.14987
00:08:58|1.14987
00:08:59|1.14987
00:09:00|1.14987
00:09:02|1.14987
00:09:02|1.14987
00:09:04|1.14987
00:09:05|1.14987
00:09:06|1.14987
00:09:07|1.15
00:09:08|1.15
00:09:09|1.15
00:09:10|1.15
00:09:11|1.15
00:09:12|1.15
00:09:13|1.15
00:09:14|1.15078
00:09:15|1.15078
00:09:16|1.15078
00:09:17|1.15078
00:09:18|1.15078
00:09:19|1.15078
00:09:20|1.15
00:09:21|1.15
00:09:22|1.15
00:09:23|1.15
00:09:24|1.15
00:09:25|1.15
00:09:26|1.15
00:09:27|1.15
00:09:28|1.15
00:09:29|1.15
00:09:30|1.15
00:09:31|1.15
00:09:32|1.15
00:09:33|1.15
00:09:34|1.15
00:09:35|1.15
00:09:36|1.15
00:09:37|1.15
00:09:38|1.15
00:09:39|1.15
00:09:40|1.15
00:09:42|1.15
00:09:42|1.15
00:09:43|1.15
00:09:45|1.15
00:09:45|1.15
00:09:46|1.15
00:09:47|1.15
00:09:49|1.15
00:09:50|1.15
00:09:51|1.15
00:09:52|1.15
00:09:52|1.15
00:09:54|1.15
00:09:55|1.15
00:09:57|1.15
00:09:58|1.15
00:09:59|1.15
00:10:01|1.15
00:10:02|1.15
00:10:02|1.15
00:10:04|1.15
00:10:05|1.15
00:10:05|1.15
00:10:07|1.15
00:10:08|1.15
00:10:09|1.15
00:10:10|1.15
00:10:10|1.15
00:10:12|1.15
00:10:13|1.15
00:10:13|1.15
00:10:15|1.15
00:10:15|1.15
00:10:17|1.15
00:10:18|1.15
00:10:18|1.15
00:10:20|1.15
00:10:21|1.15
00:10:22|1.15
00:10:23|1.15
00:10:25|1.15
00:10:26|1.15
00:10:27|1.15
00:10:28|1.15
00:10:28|1.15
00:10:30|1.15
00:10:31|1.15
00:10:32|1.15
00:10:33|1.15
00:10:34|1.15
00:10:34|1.15
00:10:35|1.15
00:10:37|1.15
00:10:37|1.15
00:10:38|1.15
00:10:40|1.15
00:10:40|1.15
00:10:41|1.15
00:10:42|1.15
00:10:44|1.15
00:10:44|1.15
00:10:46|1.15
00:10:47|1.15
00:10:48|1.15
00:10:48|1.15
00:10:50|1.15
00:10:50|1.15
00:10:52|1.15
00:10:52|1.15
00:10:54|1.15
00:10:54|1.15
00:10:56|1.15
00:10:57|1.15
00:10:59|1.15
00:11:00|1.15
00:11:01|1.15
00:11:02|1.15
00:11:04|1.15
00:11:05|1.15
00:11:06|1.15
00:11:06|1.15
00:11:08|1.15
00:11:10|1.15
00:11:11|1.15
00:11:11|1.15
00:11:13|1.15
00:11:13|1.15
00:11:14|1.15
00:11:16|1.15
00:11:16|1.15
00:11:18|1.15
00:11:18|1.15
00:11:20|1.15
00:11:20|1.15
00:11:21|1.14994
00:11:23|1.14993
00:11:24|1.15
00:11:24|1.15
00:11:26|1.15
00:11:27|1.15
00:11:27|1.15
00:11:28|1.15
00:11:30|1.15
00:11:31|1.15
00:11:32|1.15
00:11:32|1.15
00:11:33|1.15
00:11:35|1.15
00:11:36|1.15
00:11:36|1.15
00:11:37|1.15
00:11:39|1.15
00:11:39|1.15
00:11:41|1.15
00:11:42|1.15
00:11:42|1.15
00:11:43|1.15
00:11:44|1.15
00:11:45|1.15
00:11:47|1.15
00:11:47|1.15
00:11:49|1.15
00:11:50|1.15
00:11:51|1.15
00:11:51|1.15
00:11:53|1.15
00:11:53|1.15
00:11:54|1.15
00:11:56|1.15
00:11:56|1.15
00:11:57|1.15
00:11:59|1.15
00:11:59|1.15
00:12:01|1.15
00:12:02|1.15
00:12:04|1.15
00:12:05|1.15
00:12:06|1.15
00:12:07|1.15
00:12:08|1.15
00:12:09|1.15
00:12:09|1.15
00:12:11|1.15
00:12:11|1.15
00:12:13|1.15121
00:12:14|1.15121
00:12:14|1.15121
00:12:16|1.15121
00:12:17|1.15121
00:12:18|1.15121
00:12:19|1.15121
00:12:20|1.15121
00:12:22|1.15121
00:12:23|1.15121
00:12:23|1.15121
00:12:24|1.15121
00:12:26|1.15121
00:12:26|1.15313
00:12:28|1.15313
00:12:28|1.15313
00:12:30|1.15313
00:12:30|1.15313
00:12:32|1.15395
00:12:32|1.15395
00:12:33|1.15395
00:12:34|1.154
00:12:35|1.154
00:12:37|1.154
00:12:37|1.154
00:12:38|1.154
00:12:40|1.154
00:12:40|1.15411
00:12:41|1.15411
00:12:42|1.15411
00:12:43|1.15443
00:12:44|1.15443
00:12:46|1.15443
00:12:47|1.15443
00:12:48|1.15443
00:12:48|1.155
00:12:49|1.15456
00:12:50|1.15456
00:12:51|1.15456
00:12:52|1.1541
00:12:53|1.15468
00:12:54|1.15468
00:12:55|1.15456
00:12:56|1.15456
00:12:58|1.15456
00:12:58|1.15456
00:12:59|1.15456
00:13:00|1.15456
00:13:01|1.15456
00:13:02|1.15456
00:13:04|1.15268
00:13:04|1.15404
00:13:06|1.15404
00:13:06|1.15377
00:13:08|1.15377
00:13:09|1.15377
00:13:09|1.15377
00:13:11|1.15377
00:13:12|1.15377
00:13:13|1.15377
00:13:14|1.15377
00:13:15|1.15377
00:13:15|1.15377
00:13:17|1.15377
00:13:17|1.15456
00:13:18|1.15456
00:13:20|1.15456
00:13:21|1.15456
00:13:22|1.15456
00:13:23|1.15456
00:13:23|1.15456
00:13:25|1.15456
00:13:26|1.155
00:13:26|1.155
00:13:27|1.155
00:13:28|1.155
00:13:30|1.155
00:13:31|1.155
00:13:31|1.155
00:13:33|1.155
00:13:34|1.155
00:13:34|1.155
00:13:35|1.155
00:13:36|1.15447
00:13:37|1.15447
00:13:38|1.15447
00:13:40|1.15447
00:13:41|1.15447
00:13:42|1.15447
00:13:43|1.15447
00:13:43|1.15447
00:13:44|1.15447
00:13:46|1.15447
00:13:47|1.15499
00:13:48|1.15499
00:13:49|1.15499
00:13:51|1.15493
00:13:51|1.15493
00:13:53|1.15493
00:13:53|1.15493
00:13:54|1.15493
00:13:55|1.15493
00:13:57|1.15493
00:13:58|1.15493
00:13:58|1.15493
00:13:59|1.15493
00:14:00|1.15476
00:14:01|1.15476
00:14:02|1.15476
00:14:03|1.15476
00:14:05|1.15476
00:14:06|1.15493
00:14:07|1.15493
00:14:08|1.15493
00:14:08|1.15493
00:14:09|1.15493
00:14:11|1.15493
00:14:12|1.15493
00:14:13|1.15493
00:14:14|1.15493
00:14:15|1.15493
00:14:16|1.15493
00:14:17|1.15493
00:14:18|1.15599
00:14:19|1.156
00:14:20|1.156
00:14:21|1.156
00:14:22|1.156
00:14:23|1.156
00:14:24|1.156
00:14:25|1.156
00:14:26|1.156
00:14:27|1.156
00:14:28|1.156
00:14:29|1.156
00:14:30|1.15599
00:14:31|1.15599
00:14:32|1.15599
00:14:33|1.15681
00:14:34|1.15681
00:14:35|1.15681
00:14:36|1.156
00:14:37|1.156
00:14:38|1.156
00:14:39|1.156
00:14:40|1.156
00:14:41|1.156
00:14:42|1.156
00:14:43|1.15536
00:14:44|1.15536
00:14:45|1.15536
00:14:46|1.15536
00:14:47|1.15536
00:14:48|1.15536
00:14:49|1.15536
00:14:50|1.15536
00:14:51|1.15536
00:14:52|1.15536
00:14:53|1.15536
00:14:54|1.15536
00:14:55|1.15536
00:14:56|1.15536
00:14:57|1.15536
00:14:58|1.15536
00:14:59|1.15536
00:15:00|1.15536
00:15:01|1.15536
00:15:02|1.15536
00:15:03|1.15536
00:15:04|1.15536
00:15:05|1.15536
00:15:06|1.15536
00:15:07|1.15536
00:15:08|1.15536
00:15:09|1.15536
00:15:10|1.15426
00:15:11|1.15426
00:15:13|1.15426
00:15:14|1.15426
00:15:14|1.15426
00:15:15|1.15426
00:15:17|1.15426
00:15:18|1.15426
00:15:18|1.15426
00:15:20|1.15426
00:15:21|1.15426
00:15:21|1.15426
00:15:22|1.15426
00:15:23|1.15426
00:15:25|1.15426
00:15:26|1.15426
00:15:27|1.15426
00:15:28|1.15426
00:15:29|1.15426
00:15:29|1.15426
00:15:31|1.15426
00:15:32|1.15426
00:15:33|1.15426
00:15:34|1.15426
00:15:35|1.15426
00:15:36|1.15426
00:15:37|1.15426
00:15:38|1.15426
00:15:39|1.15426
00:15:40|1.15426
00:15:41|1.15426
00:15:42|1.15426
00:15:43|1.15426
00:15:44|1.15426
00:15:45|1.15426
00:15:46|1.15426
00:15:47|1.15426
00:15:48|1.15426
00:15:49|1.15426
00:15:50|1.15426
00:15:51|1.15426
00:15:52|1.15426
00:15:53|1.15528
00:15:54|1.15536
00:15:55|1.15536
00:15:56|1.15536
00:15:57|1.15536
00:15:58|1.15536
00:15:59|1.15536
00:16:00|1.15536
00:16:01|1.15536
00:16:02|1.15536
00:16:03|1.15536
00:16:04|1.15536
00:16:05|1.15536
00:16:06|1.15536
00:16:08|1.15536
00:16:09|1.15536
00:16:10|1.15536
00:16:11|1.158
00:16:12|1.158
00:16:13|1.1575
00:16:14|1.1575
00:16:15|1.1575
00:16:16|1.1575
00:16:17|1.1575
00:16:18|1.1575
00:16:19|1.15674
00:16:20|1.15674
00:16:21|1.15674
00:16:22|1.1586
00:16:23|1.1586
00:16:24|1.1586
00:16:25|1.1586
00:16:26|1.1586
00:16:27|1.159
00:16:28|1.159
00:16:29|1.1598
00:16:31|1.16
00:16:32|1.16
00:16:33|1.16
00:16:34|1.16
00:16:36|1.16
00:16:36|1.16
00:16:38|1.16
00:16:38|1.15989
00:16:39|1.15989
00:16:41|1.15989
00:16:41|1.15989
00:16:42|1.15989
00:16:43|1.15989
00:16:44|1.15989
00:16:45|1.15874
00:16:46|1.15874
00:16:48|1.15874
00:16:49|1.15874
00:16:49|1.15874
00:16:50|1.15874
00:16:52|1.15874
00:16:52|1.15874
00:16:54|1.15777
00:16:54|1.15777
00:16:55|1.15777
00:16:56|1.15777
00:16:57|1.15777
00:16:58|1.15777
00:16:59|1.15777
00:17:00|1.15777
00:17:01|1.15777
00:17:02|1.15802
00:17:04|1.15802
00:17:04|1.15678
00:17:05|1.15678
00:17:06|1.15678
00:17:07|1.15678
00:17:09|1.15678
00:17:09|1.15678
00:17:10|1.15678
00:17:12|1.15678
00:17:13|1.15762
00:17:14|1.15762
00:17:14|1.15762
00:17:16|1.15762
00:17:17|1.15762
00:17:18|1.15762
00:17:19|1.15762
00:17:20|1.15762
00:17:21|1.15762
00:17:22|1.15762
00:17:23|1.15762
00:17:24|1.15762
00:17:25|1.15762
00:17:26|1.15762
00:17:27|1.15762
00:17:28|1.15762
00:17:29|1.15762
00:17:30|1.15762
00:17:31|1.15599
00:17:32|1.15599
00:17:33|1.15599
00:17:34|1.15599
00:17:35|1.15599
00:17:36|1.15599
00:17:37|1.15599
00:17:38|1.15599
00:17:39|1.15555
00:17:40|1.15362
00:17:41|1.15362
00:17:42|1.15362
00:17:43|1.15591
00:17:44|1.15591
00:17:45|1.15591
00:17:46|1.15591
00:17:47|1.15591
00:17:48|1.15591
00:17:49|1.15591
00:17:50|1.15591
00:17:51|1.15591
00:17:52|1.15591
00:17:54|1.154
00:17:54|1.154
00:17:56|1.154
00:17:56|1.154
00:17:58|1.154
00:17:58|1.154
00:17:59|1.154
00:18:00|1.154
00:18:01|1.155
00:18:02|1.155
00:18:03|1.155
00:18:05|1.155
00:18:05|1.155
00:18:06|1.155
00:18:07|1.155
00:18:09|1.15494
00:18:10|1.15494
00:18:11|1.15494
00:18:12|1.15494
00:18:13|1.15494
00:18:13|1.15494
00:18:15|1.15494
00:18:16|1.15295
00:18:17|1.15295
00:18:18|1.15379
00:18:19|1.15379
00:18:20|1.15305
00:18:21|1.15305
00:18:22|1.15305
00:18:23|1.15305
00:18:24|1.15305
00:18:25|1.15305
00:18:26|1.15305
00:18:27|1.15305
00:18:28|1.15305
00:18:29|1.15305
00:18:30|1.15305
00:18:31|1.15305
00:18:32|1.15305
00:18:33|1.15305
00:18:34|1.15305
00:18:35|1.15305
00:18:36|1.15305
00:18:37|1.15305
00:18:38|1.15305
00:18:39|1.15305
00:18:40|1.15305
00:18:41|1.15305
00:18:42|1.15305
00:18:43|1.15305
00:18:44|1.15305
00:18:45|1.15305
00:18:47|1.15305
00:18:47|1.15305
00:18:49|1.15305
00:18:49|1.15305
00:18:50|1.15305
00:18:52|1.15305
00:18:53|1.15305
00:18:53|1.15305
00:18:55|1.15305
00:18:56|1.15478
00:18:56|1.15478
00:18:57|1.15478
00:18:58|1.15478
00:19:00|1.15478
00:19:01|1.15478
00:19:02|1.15478
00:19:03|1.15478
00:19:04|1.15478
00:19:05|1.15478
00:19:06|1.15478
00:19:07|1.15478
00:19:07|1.15478
00:19:08|1.15478
00:19:11|1.15478
00:19:12|1.15478
00:19:14|1.15478
00:19:14|1.15478
00:19:16|1.15478
00:19:16|1.15478
00:19:18|1.15478
00:19:18|1.15478
00:19:19|1.15478
00:19:21|1.15441
00:19:22|1.15441
00:19:23|1.15441
00:19:23|1.15441
00:19:25|1.15441
00:19:26|1.15441
00:19:26|1.15441
00:19:27|1.15441
00:19:29|1.15441
00:19:30|1.15441
00:19:30|1.15441
00:19:32|1.15441
00:19:33|1.15318
00:19:33|1.15318
00:19:34|1.15318
00:19:36|1.15318
00:19:37|1.15318
00:19:38|1.15318
00:19:39|1.15318
00:19:40|1.15318
00:19:41|1.15318
00:19:42|1.15318
00:19:43|1.15318
00:19:44|1.15318
00:19:45|1.15318
00:19:47|1.15318
00:19:48|1.15318
00:19:48|1.15318
00:19:50|1.15318
00:19:50|1.15318
00:19:52|1.15318
00:19:52|1.15318
00:19:53|1.15318
00:19:55|1.15392
00:19:55|1.15469
00:19:56|1.15469
00:19:57|1.15469
00:19:58|1.15469
00:19:59|1.15469
00:20:01|1.15469
00:20:01|1.15469
00:20:03|1.15469
00:20:03|1.15469
00:20:04|1.15469
00:20:05|1.15469
00:20:06|1.15435
00:20:07|1.15435
00:20:08|1.15435
00:20:10|1.15435
00:20:11|1.15435
00:20:12|1.15435
00:20:13|1.15435
00:20:14|1.15435
00:20:15|1.15435
00:20:16|1.15435
00:20:17|1.15435
00:20:18|1.15435
00:20:19|1.15435
00:20:20|1.15435
00:20:21|1.15435
00:20:22|1.15435
00:20:23|1.15435
00:20:24|1.15435
00:20:26|1.15435
00:20:27|1.15435
00:20:28|1.15435
00:20:29|1.15435
00:20:30|1.15435
00:20:31|1.15435
00:20:32|1.15435
00:20:33|1.15435
00:20:34|1.15435
00:20:35|1.15435
00:20:36|1.15399
00:20:37|1.15435
00:20:38|1.15435
00:20:39|1.15435
00:20:40|1.15435
00:20:41|1.15476
00:20:42|1.15476
00:20:43|1.15476
00:20:44|1.15476
00:20:45|1.15476
00:20:46|1.15508
00:20:47|1.15508
00:20:48|1.15508
00:20:49|1.15508
00:20:50|1.15508
00:20:51|1.15508
00:20:52|1.15508
00:20:53|1.15508
00:20:55|1.15508
00:20:55|1.15508
00:20:57|1.15508
00:20:57|1.15508
00:20:59|1.15508
00:20:59|1.15508
00:21:00|1.15508
00:21:01|1.15508
00:21:02|1.15508
00:21:03|1.15508
00:21:04|1.15508
00:21:05|1.15508
00:21:06|1.15508
00:21:08|1.15508
00:21:08|1.15508
00:21:09|1.15508
00:21:10|1.15508
00:21:12|1.15508
00:21:14|1.15508
00:21:14|1.15508
00:21:15|1.15508
00:21:16|1.15508
00:21:18|1.15508
00:21:18|1.15508
00:21:19|1.15508
00:21:21|1.15508
00:21:22|1.15508
00:21:22|1.15508
00:21:23|1.15508
00:21:24|1.15508
00:21:25|1.15508
00:21:26|1.15508
00:21:27|1.15508
00:21:28|1.15508
00:21:29|1.15508
00:21:30|1.15508
00:21:31|1.15508
00:21:32|1.15508
00:21:33|1.15508
00:21:34|1.15508
00:21:35|1.15508
00:21:36|1.15508
00:21:37|1.15508
00:21:38|1.15508
00:21:40|1.15508
00:21:40|1.15508
00:21:41|1.15508
00:21:42|1.15508
00:21:43|1.15508
00:21:44|1.15508
00:21:46|1.15508
00:21:46|1.15508
00:21:47|1.15508
00:21:48|1.15508
00:21:49|1.15514
00:21:50|1.15514
00:21:51|1.15529
00:21:52|1.15529
00:21:53|1.15529
00:21:54|1.15529
00:21:55|1.15529
00:21:56|1.15529
00:21:58|1.15529
00:21:58|1.15529
00:21:59|1.15529
00:22:00|1.15529
00:22:01|1.15529
00:22:02|1.15529
00:22:03|1.15529
00:22:05|1.15529
00:22:05|1.15529
00:22:06|1.15529
00:22:07|1.15551
00:22:08|1.15551
00:22:09|1.15551
00:22:10|1.15551
00:22:11|1.15551
00:22:13|1.15753
00:22:14|1.15753
00:22:15|1.15753
00:22:16|1.15753
00:22:17|1.15753
00:22:18|1.15753
00:22:19|1.15753
00:22:20|1.15753
00:22:21|1.15753
00:22:22|1.15753
00:22:23|1.15753
00:22:24|1.15753
00:22:25|1.15757
00:22:26|1.15757
00:22:27|1.15757
00:22:28|1.15757
00:22:29|1.15757
00:22:30|1.1576
00:22:31|1.1576
00:22:32|1.15757
00:22:33|1.15757
00:22:34|1.15757
00:22:35|1.15757
00:22:36|1.15757
00:22:37|1.15757
00:22:38|1.15757
00:22:39|1.1578
00:22:40|1.1578
00:22:42|1.1578
00:22:42|1.1578
00:22:43|1.1578
00:22:44|1.1578
00:22:45|1.1578
00:22:47|1.1578
00:22:47|1.1578
00:22:49|1.1578
00:22:49|1.1578
00:22:50|1.1578
00:22:51|1.1578
00:22:53|1.1578
00:22:53|1.1578
00:22:54|1.1578
00:22:56|1.1578
00:22:56|1.1578
00:22:57|1.15866
00:22:58|1.15866
00:22:59|1.15866
00:23:01|1.1578
00:23:01|1.1578
00:23:03|1.1578
00:23:03|1.1578
00:23:04|1.1578
00:23:05|1.1578
00:23:06|1.1578
00:23:07|1.1578
00:23:08|1.1578
00:23:10|1.15771
00:23:10|1.1578
00:23:11|1.1578
00:23:12|1.1578
00:23:14|1.1578
00:23:16|1.1578
00:23:17|1.1578
00:23:18|1.1578
00:23:19|1.15772
00:23:20|1.15766
00:23:20|1.15766
00:23:22|1.15766
00:23:23|1.15766
00:23:24|1.15766
00:23:25|1.15766
00:23:26|1.15766
00:23:27|1.15766
00:23:28|1.15766
00:23:29|1.15766
00:23:30|1.15766
00:23:31|1.15769
00:23:32|1.15769
00:23:33|1.15769
00:23:34|1.15769
00:23:35|1.15769
00:23:36|1.15769
00:23:37|1.15769
00:23:38|1.15769
00:23:39|1.15769
00:23:40|1.15769
00:23:41|1.15769
00:23:42|1.15769
00:23:43|1.15769
00:23:44|1.15769
00:23:45|1.15769
00:23:46|1.15769
00:23:48|1.15769
00:23:48|1.15769
00:23:49|1.15769
00:23:50|1.15769
00:23:51|1.15685
00:23:52|1.15685
00:23:54|1.15685
00:23:55|1.15685
00:23:55|1.15685
00:23:56|1.15685
00:23:58|1.15685
00:23:59|1.15685
00:23:59|1.15685
00:24:01|1.15685
00:24:02|1.15685
00:24:03|1.15685
00:24:04|1.15685
00:24:05|1.15685
00:24:06|1.15685
00:24:07|1.15685
00:24:08|1.15685
00:24:09|1.15685
00:24:10|1.15538
00:24:11|1.15538
00:24:12|1.15538
00:24:13|1.15538
00:24:14|1.15538
00:24:16|1.15538
00:24:18|1.15538
00:24:18|1.15538
00:24:20|1.15538
00:24:21|1.15538
00:24:21|1.15538
00:24:23|1.15538
00:24:24|1.15538
00:24:24|1.15538
00:24:25|1.15538
00:24:26|1.15538
00:24:28|1.1553
00:24:28|1.155
00:24:29|1.155
00:24:30|1.155
00:24:32|1.155
00:24:32|1.155
00:24:34|1.155
00:24:34|1.155
00:24:35|1.155
00:24:36|1.15485
00:24:37|1.15485
00:24:38|1.15485
00:24:39|1.15485
00:24:40|1.15485
00:24:41|1.15485
00:24:42|1.15485
00:24:43|1.15485
00:24:45|1.15485
00:24:45|1.15485
00:24:46|1.15485
00:24:47|1.15485
00:24:48|1.15485
00:24:50|1.15485
00:24:50|1.15485
00:24:51|1.15277
00:24:52|1.15277
00:24:54|1.15277
00:24:54|1.15277
00:24:55|1.15277
00:24:57|1.15277
00:24:57|1.15277
00:24:58|1.15277
00:24:59|1.15277
00:25:00|1.15277
00:25:01|1.15277
00:25:02|1.15277
00:25:03|1.15277
00:25:04|1.15277
00:25:06|1.15277
00:25:06|1.15277
00:25:07|1.15277
00:25:08|1.15277
00:25:09|1.15277
00:25:10|1.1522
00:25:11|1.1522
00:25:13|1.1522
00:25:13|1.15
00:25:14|1.15
00:25:16|1.15
00:25:17|1.15
00:25:18|1.15
00:25:20|1.15
00:25:21|1.15
00:25:22|1.15
00:25:23|1.14999
00:25:24|1.14999
00:25:25|1.14872
00:25:26|1.14872
00:25:27|1.14872
00:25:28|1.14872
00:25:29|1.14872
00:25:29|1.1471
00:25:31|1.1471
00:25:32|1.1471
00:25:32|1.1471
00:25:34|1.14646
00:25:35|1.14844
00:25:36|1.14844
00:25:37|1.14844
00:25:38|1.14844
00:25:39|1.14844
00:25:40|1.14844
00:25:41|1.14844
00:25:42|1.14844
00:25:43|1.14844
00:25:44|1.14844
00:25:45|1.14844
00:25:46|1.14869
00:25:47|1.14869
00:25:48|1.14869
00:25:49|1.14869
00:25:50|1.14869
00:25:51|1.14869
00:25:52|1.14947
00:25:53|1.14947
00:25:54|1.14947
00:25:55|1.14947
00:25:56|1.14947
00:25:57|1.14947
00:25:58|1.14947
00:25:59|1.14947
00:26:00|1.14947
00:26:01|1.14947
00:26:02|1.14947
00:26:03|1.14947
00:26:04|1.14947
00:26:05|1.14947
00:26:06|1.14947
00:26:07|1.14947
00:26:08|1.14947
00:26:09|1.15
00:26:10|1.15
00:26:11|1.15
00:26:12|1.15
00:26:13|1.15
00:26:14|1.15
00:26:15|1.15
00:26:16|1.15
00:26:17|1.15
00:26:18|1.15
00:26:20|1.15
00:26:21|1.15
00:26:22|1.15
00:26:23|1.15
00:26:23|1.15
00:26:24|1.15
00:26:26|1.15
00:26:26|1.15
00:26:28|1.15
00:26:28|1.15
00:26:30|1.15
00:26:30|1.15
00:26:32|1.15022
00:26:33|1.15022
00:26:34|1.15022
00:26:34|1.15022
00:26:36|1.15022
00:26:37|1.15022
00:26:38|1.15022
00:26:39|1.15022
00:26:40|1.15022
00:26:41|1.15022
00:26:42|1.15143
00:26:43|1.15143
00:26:44|1.15143
00:26:45|1.15143
00:26:46|1.15143
00:26:47|1.15048
00:26:48|1.15048
00:26:49|1.15048
00:26:50|1.15048
00:26:51|1.15265
00:26:52|1.15265
00:26:53|1.15265
00:26:54|1.15339
00:26:55|1.15339
00:26:56|1.15339
00:26:57|1.15341
00:26:58|1.15279
00:26:59|1.15279
00:27:00|1.15279
00:27:01|1.15279
00:27:02|1.15258
00:27:03|1.15258
00:27:04|1.15322
00:27:05|1.15322
00:27:06|1.15322
00:27:07|1.15322
00:27:08|1.15322
00:27:09|1.15322
00:27:10|1.15322
00:27:11|1.15322
00:27:12|1.15322
00:27:13|1.15322
00:27:14|1.15322
00:27:15|1.15322
00:27:16|1.15322
00:27:17|1.15322
00:27:19|1.15322
00:27:20|1.15349
00:27:21|1.15349
00:27:21|1.15345
00:27:22|1.15345
00:27:24|1.15345
00:27:25|1.15345
00:27:25|1.15345
00:27:27|1.15345
00:27:28|1.15345
00:27:29|1.15345
00:27:30|1.15345
00:27:31|1.15345
00:27:32|1.15345
00:27:32|1.15345
00:27:34|1.15345
00:27:35|1.15345
00:27:36|1.15345
00:27:36|1.15345
00:27:38|1.15345
00:27:39|1.15345
00:27:40|1.15345
00:27:41|1.15345
00:27:42|1.15345
00:27:43|1.15345
00:27:43|1.153
00:27:45|1.153
00:27:46|1.153
00:27:47|1.153
00:27:48|1.153
00:27:48|1.153
00:27:50|1.153
00:27:51|1.153
00:27:51|1.153
00:27:53|1.153
00:27:53|1.153
00:27:54|1.153
00:27:55|1.153
00:27:57|1.153
00:27:58|1.15346
00:27:59|1.15346
00:28:00|1.15346
00:28:01|1.15346
00:28:02|1.15346
00:28:03|1.153
00:28:04|1.153
00:28:05|1.153
00:28:06|1.153
00:28:07|1.153
00:28:08|1.153
00:28:09|1.153
00:28:10|1.153
00:28:11|1.153
00:28:12|1.153
00:28:13|1.153
00:28:14|1.153
00:28:15|1.153
00:28:16|1.153
00:28:17|1.153
00:28:18|1.153
00:28:20|1.153
00:28:21|1.15346
00:28:21|1.15379
00:28:23|1.15379
00:28:24|1.15461
00:28:25|1.15461
00:28:26|1.15461
00:28:27|1.15461
00:28:28|1.15461
00:28:29|1.15461
00:28:30|1.15461
00:28:31|1.15461
00:28:32|1.15461
00:28:33|1.15461
00:28:34|1.15461
00:28:35|1.15461
00:28:36|1.15461
00:28:37|1.15461
00:28:38|1.15461
00:28:39|1.15461
00:28:40|1.15461
00:28:41|1.15461
00:28:42|1.15538
00:28:43|1.15538
00:28:44|1.15538
00:28:45|1.15538
00:28:47|1.15671
00:28:47|1.15671
00:28:49|1.15671
00:28:50|1.15671
00:28:50|1.15671
00:28:51|1.15671
00:28:52|1.15671
00:28:53|1.15671
00:28:54|1.15671
00:28:55|1.15671
00:28:57|1.15671
00:28:57|1.15671
00:28:58|1.15671
00:28:59|1.15508
00:29:01|1.15508
00:29:01|1.15508
00:29:03|1.15508
00:29:03|1.15508
00:29:04|1.15508
00:29:06|1.15508
00:29:07|1.155
00:29:08|1.155
00:29:09|1.155
00:29:10|1.155
00:29:11|1.155
00:29:12|1.155
00:29:13|1.155
00:29:14|1.155
00:29:15|1.155
00:29:16|1.155
00:29:17|1.155
00:29:18|1.155
00:29:20|1.155
00:29:20|1.155
00:29:22|1.155
00:29:22|1.155
00:29:23|1.155
00:29:25|1.155
00:29:26|1.155
00:29:27|1.155
00:29:27|1.155
00:29:29|1.155
00:29:30|1.155
00:29:30|1.155
00:29:32|1.155
00:29:33|1.155
00:29:34|1.155
00:29:35|1.155
00:29:37|1.155
00:29:38|1.155
00:29:38|1.155
00:29:39|1.155
00:29:40|1.155
00:29:42|1.155
00:29:43|1.155
00:29:43|1.155
00:29:44|1.155
00:29:45|1.155
00:29:46|1.155
00:29:47|1.155
00:29:48|1.155
00:29:50|1.155
00:29:51|1.15439
00:29:52|1.15439
00:29:52|1.15439
00:29:53|1.15439
00:29:55|1.15439
00:29:55|1.15439
00:29:56|1.15439
00:29:57|1.15439
00:29:58|1.15439
00:29:59|1.15439
00:30:00|1.15439
00:30:01|1.15391
00:30:03|1.15391
00:30:04|1.15391
00:30:04|1.15391
00:30:05|1.15391
00:30:06|1.15391
00:30:07|1.15391
00:30:09|1.15391
00:30:10|1.15391
00:30:10|1.15391
00:30:11|1.15391
00:30:12|1.15391
00:30:14|1.15391
00:30:14|1.15391
00:30:15|1.15391
00:30:16|1.15391
00:30:17|1.15391
00:30:19|1.15391
00:30:20|1.15359
00:30:21|1.15359
00:30:23|1.15363
00:30:24|1.15363
00:30:24|1.15363
00:30:26|1.15413
00:30:27|1.15413
00:30:29|1.15413
00:30:29|1.15413
00:30:31|1.15413
00:30:31|1.15413
00:30:32|1.15413
00:30:33|1.15413
00:30:34|1.15413
00:30:35|1.15413
00:30:37|1.15413
00:30:37|1.15413
00:30:38|1.15443
00:30:39|1.15443
00:30:40|1.15443
00:30:41|1.15443
00:30:42|1.15443
00:30:44|1.15443
00:30:45|1.15443
00:30:45|1.15443
00:30:46|1.15443
00:30:48|1.154
00:30:48|1.154
00:30:49|1.154
00:30:50|1.154
00:30:52|1.154
00:30:52|1.154
00:30:54|1.154
00:30:55|1.154
00:30:56|1.154
00:30:56|1.154
00:30:57|1.154
00:30:59|1.154
00:30:59|1.154
00:31:00|1.154
00:31:02|1.154
00:31:03|1.154
00:31:04|1.154
00:31:05|1.154
00:31:06|1.154
00:31:06|1.154
00:31:07|1.154
00:31:09|1.154
00:31:10|1.154
00:31:11|1.154
00:31:12|1.154
00:31:12|1.154
00:31:13|1.154
00:31:15|1.154
00:31:15|1.154
00:31:17|1.154
00:31:18|1.154
00:31:19|1.154
00:31:19|1.154
00:31:21|1.154
00:31:23|1.154
00:31:23|1.15399
00:31:25|1.15399
00:31:26|1.15399
00:31:27|1.15399
00:31:28|1.154
00:31:28|1.154
00:31:30|1.154
00:31:30|1.154
00:31:32|1.154
00:31:33|1.154
00:31:33|1.154
00:31:35|1.154
00:31:36|1.154
00:31:37|1.154
00:31:38|1.154
00:31:39|1.154
00:31:40|1.155
00:31:41|1.155
00:31:42|1.155
00:31:43|1.155
00:31:44|1.15503
00:31:45|1.15503
00:31:46|1.156
00:31:47|1.156
00:31:48|1.156
00:31:49|1.156
00:31:50|1.156
00:31:51|1.156
00:31:52|1.156
00:31:53|1.156
00:31:55|1.156
00:31:55|1.156
00:31:57|1.156
00:31:58|1.156
00:31:59|1.156
00:32:00|1.156
00:32:01|1.156
00:32:01|1.156
00:32:02|1.156
00:32:04|1.156
00:32:05|1.156
00:32:06|1.156
00:32:06|1.156
00:32:08|1.156
00:32:09|1.156
00:32:10|1.156
00:32:11|1.156
00:32:12|1.156
00:32:12|1.156
00:32:13|1.156
00:32:15|1.156
00:32:15|1.156
00:32:17|1.156
00:32:17|1.15555
00:32:19|1.15555
00:32:20|1.15555
00:32:21|1.15555
00:32:21|1.15555
00:32:24|1.15555
00:32:25|1.15555
00:32:26|1.15555
00:32:27|1.15555
00:32:28|1.15555
00:32:30|1.15555
00:32:31|1.15555
00:32:32|1.15555
00:32:32|1.15555
00:32:33|1.15555
00:32:34|1.15555
00:32:35|1.15555
00:32:36|1.15555
00:32:37|1.15555
00:32:39|1.15555
00:32:39|1.15555
00:32:40|1.15555
00:32:41|1.15555
00:32:43|1.15555
00:32:44|1.15555
00:32:45|1.15555
00:32:46|1.15555
00:32:47|1.15555
00:32:48|1.15555
00:32:49|1.15555
00:32:50|1.15555
00:32:51|1.15555
00:32:52|1.15555
00:32:53|1.15555
00:32:54|1.15555
00:32:55|1.15555
00:32:56|1.15555
00:32:57|1.15555
00:32:58|1.15555
00:32:59|1.15555
00:33:00|1.15555
00:33:01|1.15555
00:33:02|1.15555
00:33:03|1.15555
00:33:04|1.15555
00:33:05|1.15555
00:33:06|1.15557
00:33:07|1.15557
00:33:08|1.15557
00:33:09|1.1543
00:33:10|1.1543
00:33:11|1.1543
00:33:12|1.1543
00:33:13|1.1543
00:33:14|1.1543
00:33:15|1.1543
00:33:16|1.1543
00:33:17|1.1543
00:33:18|1.1543
00:33:19|1.1543
00:33:20|1.1543
00:33:21|1.1543
00:33:22|1.1543
00:33:23|1.1543
00:33:24|1.1543
00:33:25|1.1543
00:33:26|1.1543
00:33:27|1.1543
00:33:28|1.1543
00:33:29|1.1543
00:33:30|1.1543
00:33:31|1.1543
00:33:32|1.1543
00:33:33|1.15572
00:33:34|1.15572
00:33:35|1.15572
00:33:36|1.15572
00:33:37|1.15572
00:33:38|1.15572
00:33:39|1.15572
00:33:40|1.15572
00:33:41|1.15572
00:33:42|1.15572
00:33:44|1.15572
00:33:44|1.15572
00:33:45|1.15572
00:33:47|1.1551
00:33:48|1.1551
00:33:48|1.15386
00:33:49|1.15386
00:33:50|1.15386
00:33:52|1.15386
00:33:52|1.15386
00:33:53|1.15386
00:33:54|1.15386
00:33:55|1.15386
00:33:56|1.15386
00:33:57|1.15386
00:33:58|1.15385
00:33:59|1.15385
00:34:00|1.15385
00:34:01|1.15385
00:34:02|1.15385
00:34:04|1.15385
00:34:04|1.15385
00:34:05|1.15385
00:34:06|1.15385
00:34:08|1.15385
00:34:08|1.15386
00:34:09|1.15386
00:34:10|1.15386
00:34:12|1.15386
00:34:12|1.15386
00:34:13|1.15386
00:34:15|1.15386
00:34:15|1.15386
00:34:16|1.15386
00:34:18|1.15386
00:34:18|1.15386
00:34:19|1.15386
00:34:21|1.15386
00:34:21|1.15386
00:34:22|1.15386
00:34:23|1.15319
00:34:24|1.15319
00:34:26|1.15384
00:34:28|1.15384
00:34:29|1.15384
00:34:29|1.15384
00:34:30|1.15384
00:34:31|1.15384
00:34:32|1.15384
00:34:34|1.15384
00:34:34|1.15384
00:34:35|1.15384
00:34:37|1.15384
00:34:37|1.15384
00:34:39|1.15384
00:34:40|1.15384
00:34:41|1.15384
00:34:41|1.15384
00:34:43|1.15384
00:34:43|1.15384
00:34:44|1.15384
00:34:45|1.15384
00:34:46|1.15384
00:34:47|1.15384
00:34:48|1.15384
00:34:50|1.15384
00:34:50|1.15384
00:34:51|1.15265
00:34:53|1.15265
00:34:54|1.15265
00:34:54|1.15265
00:34:55|1.15265
00:34:56|1.15265
00:34:58|1.15265
00:34:59|1.15265
00:35:00|1.15265
00:35:00|1.15265
00:35:02|1.15265
00:35:02|1.15265
00:35:03|1.15265
00:35:05|1.15265
00:35:06|1.15265
00:35:07|1.15265
00:35:08|1.15265
00:35:09|1.15265
00:35:10|1.15265
00:35:10|1.15265
00:35:11|1.15265
00:35:12|1.15265
00:35:13|1.15265
00:35:15|1.15265
00:35:16|1.15265
00:35:17|1.15427
00:35:17|1.15427
00:35:18|1.15427
00:35:19|1.15427
00:35:20|1.15427
00:35:22|1.1545
00:35:23|1.1545
00:35:24|1.1545
00:35:24|1.1545
00:35:26|1.1545
00:35:27|1.1545
00:35:28|1.15572
00:35:29|1.15572
00:35:30|1.15572
00:35:31|1.15572
00:35:32|1.15572
00:35:33|1.15572
00:35:34|1.15572
00:35:35|1.15572
00:35:36|1.15544
00:35:37|1.15544
00:35:38|1.15544
00:35:39|1.15381
00:35:40|1.15381
00:35:41|1.15381
00:35:42|1.15381
00:35:43|1.15381
00:35:44|1.15381
00:35:45|1.15381
00:35:46|1.15381
00:35:47|1.15381
00:35:48|1.15381
00:35:49|1.15381
00:35:50|1.15381
00:35:51|1.15381
00:35:52|1.15381
00:35:53|1.15381
00:35:54|1.15381
00:35:55|1.15381
00:35:56|1.15381
00:35:57|1.15381
00:35:58|1.15381
00:35:59|1.15381
00:36:00|1.15381
00:36:01|1.15381
00:36:02|1.15381
00:36:03|1.15381
00:36:04|1.15381
00:36:05|1.15381
00:36:06|1.15381
00:36:07|1.15381
00:36:08|1.15381
00:36:09|1.15381
00:36:10|1.15381
00:36:11|1.15381
00:36:12|1.15381
00:36:13|1.15255
00:36:14|1.15255
00:36:15|1.15255
00:36:16|1.15255
00:36:17|1.15255
00:36:18|1.15255
00:36:19|1.15255
00:36:20|1.15255
00:36:21|1.15255
00:36:22|1.15255
00:36:23|1.15255
00:36:24|1.15277
00:36:25|1.15277
00:36:26|1.15277
00:36:28|1.15277
00:36:29|1.15277
00:36:30|1.15277
00:36:31|1.15277
00:36:32|1.15277
00:36:34|1.15277
00:36:35|1.15277
00:36:36|1.15277
00:36:36|1.15277
00:36:38|1.15277
00:36:39|1.15277
00:36:40|1.15277
00:36:40|1.15277
00:36:41|1.15277
00:36:42|1.15277
00:36:44|1.15277
00:36:45|1.15277
00:36:45|1.15277
00:36:46|1.15277
00:36:47|1.15277
00:36:48|1.15277
00:36:49|1.15277
00:36:50|1.15277
00:36:51|1.15277
00:36:52|1.15277
00:36:53|1.15277
00:36:54|1.15277
00:36:55|1.15278
00:36:57|1.15278
00:36:57|1.15278
00:36:58|1.15278
00:36:59|1.15278
00:37:00|1.15278
00:37:01|1.15278
00:37:02|1.15278
00:37:03|1.15278
00:37:04|1.15278
00:37:06|1.15278
00:37:06|1.15278
00:37:07|1.15278
00:37:08|1.15278
00:37:09|1.15278
00:37:10|1.15278
00:37:11|1.15278
00:37:12|1.15278
00:37:13|1.15278
00:37:14|1.15278
00:37:15|1.15278
00:37:16|1.15278
00:37:18|1.15278
00:37:18|1.15278
00:37:19|1.15278
00:37:20|1.15278
00:37:22|1.15278
00:37:22|1.15278
00:37:23|1.15278
00:37:24|1.15278
00:37:25|1.15278
00:37:26|1.15278
00:37:28|1.15278
00:37:29|1.15278
00:37:30|1.15278
00:37:31|1.15278
00:37:32|1.15278
00:37:33|1.1543
00:37:34|1.1543
00:37:35|1.1543
00:37:36|1.1543
00:37:37|1.1543
00:37:38|1.1543
00:37:39|1.1543
00:37:40|1.1543
00:37:41|1.1543
00:37:42|1.1543
00:37:43|1.1543
00:37:44|1.1543
00:37:45|1.1543
00:37:46|1.1543
00:37:47|1.1543
00:37:48|1.1543
00:37:49|1.1543
00:37:50|1.1543
00:37:51|1.1543
00:37:52|1.1543
00:37:53|1.1543
00:37:54|1.1543
00:37:55|1.1543
00:37:56|1.1543
00:37:57|1.1543
00:37:58|1.1543
00:37:59|1.1543
00:38:00|1.1543
00:38:01|1.1543
00:38:02|1.1543
00:38:03|1.1543
00:38:05|1.1543
00:38:05|1.15572
00:38:06|1.15572
00:38:08|1.15572
00:38:08|1.15572
00:38:09|1.15572
00:38:10|1.15572
00:38:11|1.15572
00:38:12|1.15572
00:38:13|1.15572
00:38:14|1.15572
00:38:15|1.15572
00:38:16|1.15572
00:38:17|1.15572
00:38:18|1.156
00:38:19|1.156
00:38:20|1.156
00:38:21|1.156
00:38:22|1.15699
00:38:23|1.15699
00:38:24|1.15699
00:38:25|1.15699
00:38:26|1.15699
00:38:27|1.15699
00:38:29|1.15699
00:38:30|1.15699
00:38:30|1.15699
00:38:32|1.15699
00:38:33|1.15699
00:38:34|1.15699
00:38:35|1.15699
00:38:36|1.15699
00:38:38|1.15699
00:38:38|1.157
00:38:40|1.157
00:38:40|1.157
00:38:41|1.157
00:38:42|1.157
00:38:43|1.157
00:38:44|1.157
00:38:45|1.157
00:38:47|1.157
00:38:48|1.1569
00:38:48|1.1569
00:38:50|1.1569
00:38:51|1.1569
00:38:51|1.1569
00:38:52|1.1569
00:38:54|1.1569
00:38:54|1.1569
00:38:56|1.1569
00:38:56|1.1569
00:38:57|1.1569
00:38:59|1.1569
00:38:59|1.1569
00:39:00|1.1569
00:39:01|1.1569
00:39:02|1.1569
00:39:03|1.1569
00:39:04|1.1569
00:39:06|1.1569
00:39:06|1.1569
00:39:07|1.159
00:39:08|1.15975
00:39:09|1.15975
00:39:10|1.15975
00:39:11|1.15975
00:39:12|1.15975
00:39:14|1.15975
00:39:14|1.15975
00:39:15|1.15975
00:39:16|1.15975
00:39:17|1.15975
00:39:18|1.15975
00:39:19|1.15967
00:39:20|1.15967
00:39:22|1.15967
00:39:23|1.15967
00:39:23|1.15967
00:39:24|1.15971
00:39:25|1.15971
00:39:26|1.15971
00:39:27|1.15971
00:39:28|1.15971
00:39:30|1.15971
00:39:32|1.15903
00:39:33|1.15903
00:39:33|1.15951
00:39:35|1.15951
00:39:35|1.15951
00:39:37|1.15951
00:39:38|1.15951
00:39:39|1.15951
00:39:40|1.15951
00:39:41|1.15951
00:39:42|1.15951
00:39:43|1.15951
00:39:43|1.15951
00:39:45|1.15951
00:39:46|1.15951
00:39:47|1.15951
00:39:47|1.15896
00:39:49|1.15903
00:39:50|1.15903
00:39:51|1.15903
00:39:52|1.15903
00:39:53|1.15903
00:39:54|1.15903
00:39:55|1.15903
00:39:55|1.15903
00:39:56|1.15903
00:39:58|1.15971
00:39:59|1.15971
00:40:00|1.15971
00:40:00|1.15971
00:40:02|1.15971
00:40:03|1.15971
00:40:04|1.15975
00:40:05|1.15975
00:40:06|1.15975
00:40:07|1.15975
00:40:08|1.15975
00:40:09|1.15975
00:40:10|1.15975
00:40:11|1.15975
00:40:12|1.15975
00:40:13|1.15975
00:40:14|1.15975
00:40:15|1.16
00:40:16|1.16
00:40:17|1.15975
00:40:18|1.15975
00:40:19|1.15975
00:40:20|1.1591
00:40:21|1.1591
00:40:22|1.1591
00:40:23|1.1591
00:40:24|1.1591
00:40:25|1.1591
00:40:26|1.1591
00:40:27|1.1591
00:40:28|1.1591
00:40:29|1.1591
00:40:30|1.1591
00:40:32|1.1591
00:40:32|1.1591
00:40:34|1.1591
00:40:35|1.1591
00:40:36|1.1591
00:40:37|1.1591
00:40:38|1.1591
00:40:39|1.1591
00:40:39|1.1591
00:40:40|1.15808
00:40:41|1.15845
00:40:42|1.15845
00:40:44|1.15845
00:40:45|1.15845
00:40:46|1.15845
00:40:47|1.15845
00:40:48|1.15845
00:40:49|1.15845
00:40:50|1.15845
00:40:51|1.15845
00:40:52|1.15845
00:40:53|1.15895
00:40:54|1.15895
00:40:55|1.15895
00:40:56|1.15895
00:40:56|1.15895
00:40:57|1.15895
00:40:59|1.15895
00:41:00|1.15895
00:41:01|1.15895
00:41:02|1.15895
00:41:02|1.15895
00:41:03|1.15895
00:41:05|1.15895
00:41:06|1.15895
00:41:07|1.15895
00:41:08|1.1591
00:41:08|1.1591
00:41:10|1.1591
00:41:10|1.1591
00:41:12|1.15847
00:41:13|1.15847
00:41:14|1.15847
00:41:14|1.15847
00:41:16|1.15847
00:41:17|1.15847
00:41:18|1.15847
00:41:19|1.15847
00:41:20|1.15847
00:41:20|1.15847
00:41:22|1.15847
00:41:22|1.15847
00:41:23|1.15847
00:41:24|1.15847
00:41:26|1.15847
00:41:26|1.15847
00:41:28|1.15847
00:41:29|1.15847
00:41:29|1.15909
00:41:31|1.15909
00:41:32|1.15909
00:41:33|1.1591
00:41:34|1.1591
00:41:36|1.1591
00:41:37|1.1591
00:41:38|1.1591
00:41:39|1.1591
00:41:40|1.1591
00:41:40|1.1591
00:41:41|1.1591
00:41:42|1.1591
00:41:43|1.1591
00:41:45|1.15877
00:41:46|1.15878
00:41:46|1.15878
00:41:48|1.15847
00:41:49|1.15847
00:41:50|1.15847
00:41:51|1.1579
00:41:52|1.1579
00:41:53|1.1579
00:41:54|1.1579
00:41:55|1.1579
00:41:56|1.1579
00:41:57|1.1579
00:41:58|1.1579
00:41:59|1.1579
00:42:00|1.15788
00:42:01|1.15788
00:42:03|1.15788
00:42:04|1.15788
00:42:05|1.15788
00:42:07|1.15788
00:42:07|1.15788
00:42:09|1.15788
00:42:09|1.15788
00:42:10|1.15788
00:42:12|1.15788
00:42:12|1.15788
00:42:13|1.15788
00:42:14|1.15788
00:42:15|1.157
00:42:16|1.157
00:42:17|1.157
00:42:18|1.157
00:42:19|1.157
00:42:20|1.157
00:42:21|1.157
00:42:22|1.157
00:42:23|1.157
00:42:24|1.157
00:42:25|1.157
00:42:26|1.157
00:42:27|1.15555
00:42:28|1.15555
00:42:30|1.15555
00:42:30|1.15555
00:42:31|1.15555
00:42:32|1.15555
00:42:33|1.15555
00:42:34|1.15555
00:42:36|1.15489
00:42:36|1.15489
00:42:38|1.15489
00:42:39|1.15489
00:42:40|1.1551
00:42:41|1.1551
00:42:42|1.1551
00:42:42|1.1551
00:42:44|1.1551
00:42:45|1.1551
00:42:46|1.1551
00:42:46|1.1551
00:42:47|1.1551
00:42:48|1.1551
00:42:50|1.1551
00:42:50|1.1551
00:42:52|1.1551
00:42:53|1.1551
00:42:54|1.1551
00:42:55|1.1551
00:42:56|1.1551
00:42:57|1.1551
00:42:58|1.1551
00:42:59|1.1551
00:43:00|1.1551
00:43:01|1.1551
00:43:02|1.1551
00:43:03|1.1551
00:43:04|1.1551
00:43:05|1.1551
00:43:06|1.1551
00:43:07|1.1551
00:43:08|1.1551
00:43:09|1.1551
00:43:10|1.1551
00:43:11|1.1551
00:43:12|1.1551
00:43:13|1.1551
00:43:14|1.1551
00:43:15|1.1551
00:43:16|1.1551
00:43:17|1.1551
00:43:18|1.1551
00:43:19|1.1551
00:43:20|1.1551
00:43:21|1.1551
00:43:22|1.1551
00:43:23|1.1551
00:43:24|1.1551
00:43:25|1.1551
00:43:26|1.1551
00:43:27|1.1551
00:43:28|1.1551
00:43:29|1.1551
00:43:30|1.1551
00:43:31|1.1551
00:43:32|1.1551
00:43:33|1.1551
00:43:35|1.1551
00:43:36|1.1551
00:43:36|1.1551
00:43:37|1.1551
00:43:39|1.1551
00:43:40|1.1551
00:43:40|1.1551
00:43:42|1.1551
00:43:43|1.15582
00:43:43|1.15582
00:43:44|1.15582
00:43:45|1.15582
00:43:46|1.15582
00:43:48|1.15582
00:43:49|1.15582
00:43:49|1.15582
00:43:50|1.15582
00:43:51|1.15582
00:43:53|1.15582
00:43:53|1.15582
00:43:54|1.15582
00:43:55|1.15582
00:43:56|1.15582
00:43:58|1.15582
00:43:58|1.15582
00:44:00|1.15582
00:44:01|1.15582
00:44:02|1.15582
00:44:03|1.15665
00:44:04|1.15665
00:44:05|1.15665
00:44:06|1.15665
00:44:07|1.15665
00:44:08|1.15665
00:44:09|1.15665
00:44:10|1.15665
00:44:11|1.15665
00:44:12|1.15665
00:44:14|1.15665
00:44:14|1.15665
00:44:15|1.15665
00:44:17|1.15665
00:44:18|1.15665
00:44:18|1.15665
00:44:19|1.15665
00:44:20|1.15665
00:44:21|1.15665
00:44:23|1.15665
00:44:23|1.15665
00:44:24|1.15665
00:44:25|1.15665
00:44:26|1.15511
00:44:28|1.15511
00:44:28|1.15511
00:44:29|1.15511
00:44:30|1.15511
00:44:31|1.15511
00:44:32|1.15511
00:44:33|1.15511
00:44:35|1.15511
00:44:36|1.15511
00:44:37|1.15511
00:44:38|1.15511
00:44:39|1.15511
00:44:40|1.15511
00:44:40|1.15511
00:44:42|1.15511
00:44:43|1.15511
00:44:44|1.15511
00:44:45|1.15511
00:44:46|1.15511
00:44:47|1.15511
00:44:48|1.15511
00:44:49|1.15511
00:44:50|1.15511
00:44:51|1.15511
00:44:52|1.15511
00:44:53|1.15511
00:44:54|1.15511
00:44:55|1.15511
00:44:56|1.15521
00:44:57|1.15521
00:44:58|1.15521
00:44:59|1.15521
00:45:00|1.15521
00:45:01|1.15716
00:45:02|1.15716
00:45:03|1.15708
00:45:04|1.15783
00:45:05|1.15783
00:45:06|1.15783
00:45:07|1.15783
00:45:08|1.15783
00:45:09|1.15783
00:45:10|1.15783
00:45:11|1.15783
00:45:12|1.15783
00:45:13|1.15783
00:45:14|1.15783
00:45:15|1.15783
00:45:16|1.15783
00:45:17|1.15783
00:45:18|1.157
00:45:19|1.157
00:45:20|1.157
00:45:21|1.157
00:45:22|1.157
00:45:23|1.157
00:45:24|1.157
00:45:25|1.15745
00:45:26|1.15745
00:45:27|1.15745
00:45:28|1.15745
00:45:29|1.15745
00:45:30|1.15745
00:45:31|1.15745
00:45:32|1.15745
00:45:33|1.15745
00:45:34|1.15745
00:45:35|1.15528
00:45:37|1.155
00:45:37|1.155
00:45:39|1.155
00:45:40|1.155
00:45:41|1.155
00:45:42|1.155
00:45:42|1.15507
00:45:44|1.15507
00:45:45|1.15507
00:45:45|1.15507
00:45:46|1.15507
00:45:48|1.15507
00:45:49|1.15507
00:45:50|1.15507
00:45:51|1.15507
00:45:52|1.15507
00:45:53|1.15507
00:45:54|1.15507
00:45:55|1.15507
00:45:56|1.15507
00:45:57|1.15507
00:45:57|1.15507
00:45:59|1.15507
00:45:59|1.15507
00:46:00|1.15507
00:46:01|1.15507
00:46:03|1.15507
00:46:04|1.15507
00:46:05|1.15389
00:46:05|1.15389
00:46:06|1.15389
00:46:08|1.15389
00:46:09|1.15389
00:46:09|1.1523
00:46:11|1.1523
00:46:12|1.1523
00:46:13|1.1523
00:46:14|1.1523
00:46:15|1.1523
00:46:16|1.1523
00:46:16|1.1553
00:46:18|1.1553
00:46:19|1.1553
00:46:19|1.1553
00:46:20|1.15595
00:46:21|1.15487
00:46:23|1.15487
00:46:24|1.15487
00:46:25|1.15487
00:46:26|1.15487
00:46:27|1.15487
00:46:28|1.15487
00:46:28|1.15487
00:46:29|1.15487
00:46:31|1.15487
00:46:32|1.15487
00:46:33|1.15487
00:46:34|1.15487
00:46:35|1.15487
00:46:36|1.15487
00:46:37|1.15487
00:46:39|1.15487
00:46:40|1.15487
00:46:41|1.15487
00:46:42|1.15487
00:46:43|1.15487
00:46:44|1.15487
00:46:45|1.15487
00:46:46|1.15487
00:46:47|1.15487
00:46:48|1.15487
00:46:49|1.15487
00:46:50|1.15487
00:46:51|1.15487
00:46:52|1.15487
00:46:53|1.15487
00:46:54|1.15487
00:46:55|1.15487
00:46:56|1.15487
00:46:57|1.15487
00:46:58|1.15487
00:46:59|1.15487
00:47:00|1.15487
00:47:01|1.15487
00:47:02|1.15487
00:47:03|1.15487
00:47:04|1.15487
00:47:05|1.1541
00:47:06|1.1541
00:47:07|1.1541
00:47:08|1.1541
00:47:09|1.15429
00:47:10|1.1526
00:47:11|1.1526
00:47:12|1.1526
00:47:14|1.1526
00:47:14|1.1526
00:47:15|1.15478
00:47:16|1.15478
00:47:17|1.15478
00:47:18|1.15478
00:47:19|1.15478
00:47:20|1.15478
00:47:22|1.15478
00:47:22|1.15476
00:47:24|1.15395
00:47:25|1.15395
00:47:26|1.15395
00:47:27|1.15395
00:47:28|1.15395
00:47:28|1.15395
00:47:29|1.15395
00:47:30|1.15395
00:47:31|1.15395
00:47:33|1.15395
00:47:33|1.15395
00:47:34|1.15395
00:47:35|1.15419
00:47:36|1.15419
00:47:39|1.15419
00:47:39|1.15419
00:47:40|1.15419
00:47:42|1.15419
00:47:43|1.15419
00:47:44|1.15419
00:47:44|1.1556
00:47:45|1.1556
00:47:47|1.1558
00:47:48|1.1558
00:47:49|1.1558
00:47:49|1.1558
00:47:51|1.1558
00:47:52|1.1558
00:47:52|1.1558
00:47:53|1.1558
00:47:55|1.1558
00:47:56|1.1558
00:47:56|1.1558
00:47:58|1.1558
00:47:59|1.1558
00:48:00|1.1558
00:48:01|1.1558
00:48:02|1.1558
00:48:02|1.1558
00:48:04|1.1558
00:48:04|1.1558
00:48:06|1.1558
00:48:07|1.1558
00:48:08|1.156
00:48:09|1.156
00:48:10|1.156
00:48:11|1.156
00:48:12|1.156
00:48:13|1.156
00:48:14|1.156
00:48:15|1.156
00:48:16|1.156
00:48:17|1.156
00:48:18|1.15847
00:48:19|1.15847
00:48:20|1.15847
00:48:21|1.15847
00:48:22|1.15847
00:48:23|1.15847
00:48:24|1.15847
00:48:25|1.15847
00:48:26|1.15847
00:48:27|1.15847
00:48:28|1.15847
00:48:29|1.15847
00:48:30|1.15847
00:48:31|1.15847
00:48:32|1.15847
00:48:33|1.15847
00:48:34|1.15847
00:48:35|1.15847
00:48:36|1.15847
00:48:37|1.15847
00:48:38|1.15847
00:48:40|1.15996
00:48:41|1.15996
00:48:42|1.15996
00:48:43|1.15996
00:48:44|1.15996
00:48:45|1.15996
00:48:46|1.16
00:48:47|1.16
00:48:48|1.16
00:48:49|1.16
00:48:50|1.16
00:48:51|1.16
00:48:52|1.16
00:48:53|1.16
00:48:54|1.16
00:48:55|1.16003
00:48:56|1.16003
00:48:57|1.16003
00:48:58|1.16003
00:48:59|1.16003
00:49:00|1.16003
00:49:01|1.16004
00:49:02|1.16003
00:49:03|1.16003
00:49:04|1.16003
00:49:05|1.16003
00:49:06|1.16003
00:49:07|1.16003
00:49:08|1.16003
00:49:09|1.16003
00:49:10|1.16002
00:49:11|1.16002
00:49:12|1.16002
00:49:13|1.16002
00:49:14|1.16002
00:49:15|1.16002
00:49:16|1.16002
00:49:17|1.16002
00:49:18|1.16002
00:49:19|1.16002
00:49:20|1.16002
00:49:21|1.16002
00:49:22|1.16002
00:49:23|1.16002
00:49:24|1.16002
00:49:25|1.16002
00:49:26|1.16
00:49:27|1.16
00:49:28|1.16
00:49:29|1.16
00:49:30|1.16
00:49:31|1.16
00:49:32|1.16
00:49:33|1.16
00:49:34|1.16
00:49:35|1.15988
00:49:36|1.15988
00:49:37|1.15988
00:49:38|1.15988
00:49:39|1.15988
00:49:41|1.16003
00:49:42|1.16003
00:49:42|1.16003
00:49:44|1.16003
00:49:45|1.16003
00:49:46|1.16003
00:49:46|1.16003
00:49:48|1.16003
00:49:49|1.16003
00:49:50|1.16003
00:49:50|1.16003
00:49:52|1.16003
00:49:52|1.16003
00:49:53|1.16003
00:49:55|1.16003
00:49:56|1.16003
00:49:57|1.16003
00:49:58|1.16003
00:49:59|1.16003
00:49:59|1.16003
00:50:01|1.16003
00:50:02|1.1605
00:50:03|1.1605
00:50:04|1.1605
00:50:05|1.1605
00:50:05|1.1605
00:50:07|1.1605
00:50:07|1.1605
00:50:09|1.1605
00:50:09|1.1605
00:50:11|1.1605
00:50:12|1.1605
00:50:13|1.1605
00:50:14|1.1605
00:50:15|1.1605
00:50:15|1.1605
00:50:17|1.1605
00:50:18|1.1605
00:50:18|1.1605
00:50:20|1.15962
00:50:21|1.15962
00:50:22|1.15962
00:50:23|1.1605
00:50:24|1.1605
00:50:25|1.1605
00:50:26|1.1605
00:50:27|1.1605
00:50:28|1.1605
00:50:29|1.1605
00:50:30|1.1605
00:50:31|1.1605
00:50:32|1.1605
00:50:33|1.1605
00:50:34|1.1605
00:50:35|1.1605
00:50:36|1.1605
00:50:37|1.16034
00:50:38|1.1605
00:50:39|1.16037
00:50:41|1.16037
00:50:41|1.16037
00:50:43|1.16037
00:50:43|1.16037
00:50:44|1.1605
00:50:46|1.1605
00:50:46|1.1605
00:50:48|1.1605
00:50:48|1.1605
00:50:49|1.1605
00:50:50|1.1605
00:50:52|1.16005
00:50:52|1.16005
00:50:54|1.16005
00:50:55|1.16005
00:50:56|1.16005
00:50:57|1.16049
00:50:58|1.16049
00:50:58|1.161
00:51:00|1.161
00:51:01|1.161
00:51:02|1.161
00:51:03|1.161
00:51:04|1.161
00:51:05|1.161
00:51:06|1.161
00:51:07|1.161
00:51:08|1.161
00:51:08|1.161
00:51:09|1.161
00:51:11|1.161
00:51:12|1.161
00:51:13|1.161
00:51:14|1.161
00:51:15|1.161
00:51:16|1.161
00:51:17|1.161
00:51:18|1.161
00:51:19|1.161
00:51:20|1.161
00:51:21|1.161
00:51:22|1.161
00:51:23|1.161
00:51:24|1.161
00:51:24|1.161
00:51:26|1.161
00:51:27|1.16144
00:51:27|1.16144
00:51:28|1.16144
00:51:29|1.16144
00:51:30|1.16144
00:51:32|1.16144
00:51:33|1.162
00:51:34|1.162
00:51:35|1.1625
00:51:36|1.163
00:51:37|1.1633
00:51:37|1.1633
00:51:39|1.1633
00:51:40|1.1633
00:51:41|1.1633
00:51:41|1.1633
00:51:43|1.1633
00:51:44|1.1633
00:51:46|1.16329
00:51:46|1.16284
00:51:47|1.16284
00:51:48|1.16284
00:51:49|1.16284
00:51:51|1.16284
00:51:51|1.16284
00:51:53|1.16284
00:51:54|1.16284
00:51:55|1.16284
00:51:55|1.16284
00:51:57|1.16284
00:51:58|1.16284
00:51:58|1.16284
00:51:59|1.16284
00:52:00|1.16284
00:52:01|1.1633
00:52:02|1.1633
00:52:03|1.1633
00:52:04|1.1633
00:52:05|1.1633
00:52:06|1.1633
00:52:08|1.1633
00:52:08|1.1633
00:52:09|1.1633
00:52:11|1.1633
00:52:12|1.1633
00:52:12|1.1633
00:52:13|1.1633
00:52:14|1.1633
00:52:15|1.1633
00:52:16|1.1633
00:52:17|1.1633
00:52:18|1.1633
00:52:20|1.1633
00:52:20|1.1633
00:52:21|1.1633
00:52:22|1.1633
00:52:24|1.1633
00:52:24|1.1633
00:52:25|1.1628
00:52:27|1.1628
00:52:28|1.1633
00:52:29|1.1633
00:52:29|1.1633
00:52:30|1.1633
00:52:32|1.1633
00:52:33|1.1633
00:52:34|1.1633
00:52:34|1.1633
00:52:36|1.1633
00:52:36|1.164
00:52:38|1.164
00:52:39|1.164
00:52:39|1.164
00:52:40|1.164
00:52:42|1.164
00:52:43|1.164
00:52:45|1.164
00:52:45|1.164
00:52:47|1.164
00:52:48|1.164
00:52:49|1.164
00:52:49|1.164
00:52:50|1.164
00:52:51|1.164
00:52:52|1.164
00:52:54|1.164
00:52:55|1.164
00:52:55|1.164
00:52:56|1.164
00:52:58|1.164
00:52:58|1.164
00:53:00|1.16402
00:53:00|1.16402
00:53:01|1.16402
00:53:02|1.16402
00:53:03|1.16402
00:53:05|1.16402
00:53:06|1.16402
00:53:06|1.16402
00:53:08|1.16402
00:53:08|1.16402
00:53:10|1.16402
00:53:10|1.16402
00:53:11|1.16402
00:53:13|1.16402
00:53:14|1.16402
00:53:14|1.16402
00:53:15|1.16402
00:53:17|1.16402
00:53:17|1.16402
00:53:18|1.16404
00:53:19|1.164
00:53:20|1.164
00:53:21|1.164
00:53:22|1.164
00:53:24|1.164
00:53:24|1.164
00:53:25|1.164
00:53:27|1.164
00:53:27|1.16497
00:53:28|1.16497
00:53:29|1.16497
00:53:30|1.16497
00:53:31|1.16497
00:53:32|1.16497
00:53:33|1.16497
00:53:34|1.16497
00:53:35|1.16497
00:53:36|1.16497
00:53:37|1.16497
00:53:38|1.16497
00:53:39|1.16497
00:53:41|1.16497
00:53:41|1.16497
00:53:42|1.16497
00:53:44|1.16497
00:53:46|1.16497
00:53:46|1.16497
00:53:48|1.16497
00:53:48|1.16497
00:53:50|1.16497
00:53:50|1.16497
00:53:51|1.16497
00:53:53|1.16497
00:53:53|1.16497
00:53:54|1.16497
00:53:55|1.16497
00:53:56|1.16497
00:53:58|1.16497
00:53:58|1.16497
00:53:59|1.16497
00:54:01|1.16497
00:54:01|1.16497
00:54:02|1.16497
00:54:03|1.16497
00:54:04|1.16497
00:54:05|1.16497
00:54:06|1.16497
00:54:08|1.16497
00:54:09|1.16497
00:54:10|1.16497
00:54:11|1.16497
00:54:12|1.16497
00:54:13|1.16497
00:54:14|1.16497
00:54:15|1.164
00:54:16|1.1648
00:54:17|1.1648
00:54:18|1.16478
00:54:19|1.16478
00:54:20|1.16478
00:54:21|1.165
00:54:22|1.165
00:54:23|1.165
00:54:24|1.165
00:54:25|1.165
00:54:26|1.165
00:54:27|1.165
00:54:28|1.165
00:54:29|1.165
00:54:30|1.165
00:54:31|1.16581
00:54:32|1.16581
00:54:33|1.16398
00:54:34|1.16398
00:54:35|1.16324
00:54:36|1.1628
00:54:37|1.1628
00:54:38|1.16441
00:54:40|1.16441
00:54:40|1.16441
00:54:42|1.16441
00:54:42|1.16441
00:54:43|1.16441
00:54:45|1.16441
00:54:46|1.16441
00:54:47|1.16441
00:54:48|1.16441
00:54:49|1.16441
00:54:50|1.16441
00:54:51|1.16441
00:54:53|1.16441
00:54:53|1.16441
00:54:55|1.16441
00:54:56|1.16441
00:54:56|1.16441
00:54:57|1.16441
00:54:58|1.16441
00:54:59|1.16441
00:55:01|1.16441
00:55:01|1.16441
00:55:02|1.16441
00:55:03|1.16441
00:55:05|1.16441
00:55:05|1.16441
00:55:06|1.16443
00:55:07|1.16443
00:55:09|1.16443
00:55:09|1.16443
00:55:10|1.16443
00:55:11|1.16443
00:55:12|1.16443
00:55:13|1.16443
00:55:14|1.16443
00:55:15|1.16443
00:55:16|1.16443
00:55:18|1.16443
00:55:19|1.16443
00:55:19|1.16443
00:55:20|1.16443
00:55:21|1.16443
00:55:22|1.16498
00:55:23|1.16498
00:55:24|1.16498
00:55:25|1.16443
00:55:26|1.16443
00:55:27|1.16413
00:55:28|1.16413
00:55:29|1.16413
00:55:30|1.16413
00:55:31|1.16413
00:55:32|1.16413
00:55:33|1.16413
00:55:34|1.16413
00:55:35|1.16413
00:55:36|1.16413
00:55:38|1.16329
00:55:38|1.16329
00:55:39|1.16329
00:55:40|1.16329
00:55:41|1.16329
00:55:42|1.16329
00:55:43|1.16329
00:55:44|1.16329
00:55:46|1.16413
00:55:47|1.16413
00:55:47|1.16413
00:55:49|1.16413
00:55:50|1.16413
00:55:51|1.16413
00:55:52|1.16413
00:55:53|1.166
00:55:54|1.166
00:55:55|1.166
00:55:56|1.166
00:55:57|1.166
00:55:58|1.166
00:55:59|1.166
00:56:00|1.166
00:56:01|1.166
00:56:02|1.166
00:56:03|1.166
00:56:04|1.166
00:56:05|1.166
00:56:06|1.166
00:56:07|1.166
00:56:08|1.166
00:56:09|1.166
00:56:10|1.166
00:56:11|1.166
00:56:12|1.166
00:56:13|1.166
00:56:14|1.166
00:56:15|1.166
00:56:16|1.166
00:56:17|1.166
00:56:18|1.166
00:56:19|1.166
00:56:20|1.166
00:56:21|1.166
00:56:22|1.166
00:56:23|1.166
00:56:24|1.166
00:56:25|1.166
00:56:26|1.166
00:56:28|1.166
00:56:28|1.166
00:56:29|1.166
00:56:30|1.166
00:56:31|1.166
00:56:32|1.166
00:56:33|1.1668
00:56:34|1.1668
00:56:35|1.16643
00:56:36|1.16643
00:56:37|1.16643
00:56:38|1.16643
00:56:39|1.16643
00:56:40|1.16643
00:56:41|1.16643
00:56:42|1.16643
00:56:43|1.16643
00:56:44|1.16643
00:56:46|1.16643
00:56:47|1.1668
00:56:48|1.1668
00:56:49|1.167
00:56:50|1.167
00:56:51|1.167
00:56:52|1.167
00:56:53|1.167
00:56:54|1.167
00:56:56|1.167
00:56:56|1.167
00:56:58|1.167
00:56:59|1.167
00:56:59|1.167
00:57:01|1.167
00:57:01|1.1675
00:57:02|1.1675
00:57:04|1.1675
00:57:05|1.1676
00:57:05|1.1676
00:57:07|1.1676
00:57:08|1.1676
00:57:09|1.1676
00:57:10|1.1676
00:57:11|1.1676
00:57:11|1.1676
00:57:13|1.1677
00:57:14|1.1677
00:57:14|1.1677
00:57:16|1.1677
00:57:17|1.1677
00:57:18|1.1677
00:57:18|1.1677
00:57:20|1.1677
00:57:21|1.1677
00:57:21|1.1677
00:57:22|1.1677
00:57:23|1.168
00:57:25|1.168
00:57:25|1.168
00:57:26|1.168
00:57:28|1.168
00:57:29|1.168
00:57:29|1.168
00:57:30|1.168
00:57:31|1.168
00:57:33|1.168
00:57:34|1.168
00:57:35|1.168
00:57:36|1.168
00:57:37|1.168
00:57:38|1.168
00:57:39|1.168
00:57:40|1.168
00:57:41|1.168
00:57:42|1.168
00:57:43|1.168
00:57:44|1.168
00:57:45|1.168
00:57:46|1.168
00:57:47|1.168
00:57:49|1.168
00:57:50|1.168
00:57:51|1.168
00:57:51|1.168
00:57:53|1.16888
00:57:54|1.16888
00:57:54|1.16888
00:57:56|1.16888
00:57:56|1.16888
00:57:57|1.16888
00:57:59|1.16888
00:58:00|1.16886
00:58:00|1.16885
00:58:01|1.16885
00:58:03|1.16885
00:58:04|1.16885
00:58:04|1.16885
00:58:05|1.16885
00:58:07|1.16885
00:58:08|1.16885
00:58:09|1.16885
00:58:10|1.16885
00:58:11|1.16885
00:58:12|1.16885
00:58:13|1.16885
00:58:14|1.16885
00:58:14|1.16885
00:58:16|1.16885
00:58:17|1.16885
00:58:18|1.16885
00:58:19|1.16885
00:58:20|1.16885
00:58:21|1.16885
00:58:22|1.16885
00:58:23|1.16885
00:58:24|1.16885
00:58:25|1.16885
00:58:26|1.16885
00:58:27|1.16885
00:58:29|1.16885
00:58:29|1.16885
00:58:30|1.16885
00:58:31|1.16885
00:58:32|1.16885
00:58:33|1.16885
00:58:34|1.168
00:58:35|1.168
00:58:37|1.168
00:58:37|1.168
00:58:38|1.168
00:58:40|1.168
00:58:41|1.1674
00:58:41|1.1674
00:58:42|1.1674
00:58:43|1.1674
00:58:44|1.1674
00:58:45|1.1674
00:58:46|1.1674
00:58:47|1.1674
00:58:48|1.1674
00:58:50|1.1674
00:58:51|1.1674
00:58:52|1.1674
00:58:52|1.1674
00:58:53|1.1674
00:58:55|1.1674
00:58:56|1.1674
00:58:56|1.1671
00:58:58|1.1671
00:58:58|1.1671
00:59:00|1.1671
00:59:01|1.1671
00:59:02|1.1671
00:59:03|1.1671
00:59:04|1.1671
00:59:05|1.1671
00:59:06|1.1671
00:59:07|1.169
00:59:08|1.1693
00:59:09|1.1693
00:59:10|1.1693
00:59:11|1.1693
00:59:12|1.1693
00:59:13|1.1693
00:59:14|1.16969
00:59:15|1.16969
00:59:16|1.16969
00:59:17|1.1693
00:59:18|1.16927
00:59:19|1.16927
00:59:20|1.16927
00:59:21|1.16927
00:59:22|1.16927
00:59:23|1.16927
00:59:24|1.16895
00:59:25|1.16839
00:59:26|1.16839
00:59:27|1.16839
00:59:28|1.16839
00:59:29|1.16839
00:59:30|1.16839
00:59:31|1.16903
00:59:32|1.16903
00:59:33|1.16903
00:59:34|1.16903
00:59:35|1.16903
00:59:36|1.16903
00:59:37|1.16903
00:59:38|1.16903
00:59:39|1.16903
00:59:40|1.16903
00:59:41|1.16896
00:59:42|1.16896
00:59:43|1.16896
00:59:44|1.16896
00:59:45|1.16896
00:59:46|1.16896
00:59:47|1.16896
00:59:48|1.16896
00:59:49|1.16896
00:59:50|1.16868
00:59:51|1.16868
00:59:52|1.16868
00:59:53|1.16868
00:59:54|1.16868
00:59:55|1.16868
00:59:56|1.16868
00:59:57|1.16868
00:59:58|1.16952
00:59:59|1.16952
01:00:00|1.16952
01:00:01|1.16952
01:00:02|1.16952
01:00:03|1.16952
01:00:04|1.16896
01:00:05|1.16896
01:00:06|1.16778
01:00:07|1.16778
01:00:08|1.16778
01:00:09|1.16778
01:00:10|1.16778
01:00:11|1.16778
01:00:12|1.16778
01:00:13|1.16778
01:00:14|1.16778
01:00:15|1.16778
01:00:16|1.16778
01:00:17|1.16778
01:00:18|1.16778
01:00:19|1.16896
01:00:20|1.16896
01:00:21|1.17
01:00:22|1.17
01:00:23|1.17
01:00:24|1.171
01:00:25|1.171
01:00:26|1.171
01:00:28|1.1718
01:00:28|1.1718
01:00:29|1.1718
01:00:30|1.16979
01:00:31|1.17
01:00:32|1.17
01:00:33|1.17
01:00:34|1.17
01:00:35|1.17
01:00:36|1.17
01:00:37|1.17
01:00:38|1.16868
01:00:39|1.1683
01:00:40|1.1683
01:00:41|1.1683
01:00:42|1.1683
01:00:43|1.1683
01:00:44|1.1694
01:00:45|1.1694
01:00:46|1.1694
01:00:48|1.1694
01:00:48|1.1694
01:00:49|1.1694
01:00:51|1.1694
01:00:51|1.1694
01:00:52|1.1694
01:00:55|1.1694
01:00:56|1.1694
01:00:57|1.1694
01:00:58|1.1694
01:00:58|1.1694
01:01:00|1.1694
01:01:00|1.1694
01:01:01|1.1694
01:01:03|1.1694
01:01:04|1.1652
01:01:05|1.1652
01:01:06|1.1652
01:01:07|1.1652
01:01:08|1.1652
01:01:09|1.1652
01:01:10|1.1652
01:01:11|1.1652
01:01:12|1.1652
01:01:13|1.1652
01:01:14|1.1652
01:01:15|1.1652
01:01:16|1.1652
01:01:17|1.1652
01:01:18|1.16396
01:01:19|1.16396
01:01:20|1.16396
01:01:21|1.16396
01:01:22|1.16396
01:01:23|1.16396
01:01:24|1.16223
01:01:25|1.16223
01:01:26|1.16223
01:01:27|1.16223
01:01:28|1.16223
01:01:29|1.16223
01:01:30|1.16223
01:01:31|1.16223
01:01:32|1.16264
01:01:33|1.16264
01:01:34|1.16269
01:01:35|1.16269
01:01:36|1.16286
01:01:37|1.16286
01:01:38|1.16286
01:01:39|1.16286
01:01:40|1.16286
01:01:41|1.16286
01:01:42|1.16286
01:01:43|1.16286
01:01:44|1.16286
01:01:45|1.16286
01:01:46|1.16382
01:01:47|1.16382
01:01:48|1.16382
01:01:49|1.16382
01:01:50|1.16382
01:01:51|1.16382
01:01:53|1.16382
01:01:53|1.16247
01:01:55|1.16247
01:01:56|1.16247
01:01:56|1.16247
01:01:58|1.16247
01:01:58|1.16247
01:02:00|1.16247
01:02:01|1.16247
01:02:02|1.16247
01:02:03|1.16234
01:02:04|1.16369
01:02:05|1.16369
01:02:06|1.16396
01:02:07|1.16418
01:02:08|1.16418
01:02:09|1.16334
01:02:10|1.16348
01:02:11|1.16348
01:02:12|1.16348
01:02:13|1.16348
01:02:14|1.16348
01:02:15|1.16348
01:02:16|1.16348
01:02:17|1.16348
01:02:17|1.16348
01:02:19|1.16348
01:02:20|1.16348
01:02:21|1.16348
01:02:21|1.16348
01:02:22|1.16278
01:02:24|1.16246
01:02:24|1.16246
01:02:25|1.16246
01:02:26|1.16246
01:02:28|1.16246
01:02:29|1.16246
01:02:30|1.16246
01:02:31|1.16246
01:02:32|1.16246
01:02:33|1.16246
01:02:33|1.16246
01:02:35|1.16246
01:02:36|1.16246
01:02:36|1.16246
01:02:37|1.16246
01:02:39|1.16246
01:02:39|1.16246
01:02:40|1.16246
01:02:42|1.16246
01:02:43|1.16246
01:02:43|1.16246
01:02:45|1.16246
01:02:46|1.16246
01:02:47|1.16246
01:02:48|1.16246
01:02:48|1.16246
01:02:50|1.16246
01:02:50|1.16246
01:02:52|1.16246
01:02:53|1.16246
01:02:53|1.16246
01:02:56|1.16246
01:02:57|1.16246
01:02:57|1.16043
01:02:59|1.16043
01:03:00|1.16043
01:03:01|1.16043
01:03:02|1.16043
01:03:03|1.16043
01:03:04|1.16043
01:03:05|1.16043
01:03:06|1.16043
01:03:07|1.16043
01:03:08|1.16043
01:03:09|1.16043
01:03:10|1.16043
01:03:11|1.16043
01:03:12|1.16043
01:03:13|1.16043
01:03:14|1.16043
01:03:15|1.16247
01:03:16|1.16247
01:03:17|1.16247
01:03:18|1.16247
01:03:19|1.16247
01:03:20|1.16247
01:03:21|1.16247
01:03:22|1.16247
01:03:23|1.16247
01:03:24|1.16247
01:03:25|1.16247
01:03:26|1.16247
01:03:27|1.16247
01:03:28|1.16247
01:03:29|1.16247
01:03:30|1.16247
01:03:31|1.16247
01:03:32|1.16247
01:03:33|1.16247
01:03:34|1.16252
01:03:35|1.16252
01:03:36|1.16252
01:03:37|1.16252
01:03:38|1.16252
01:03:39|1.16252
01:03:40|1.16252
01:03:41|1.16252
01:03:42|1.16252
01:03:43|1.16145
01:03:44|1.16145
01:03:45|1.16145
01:03:46|1.16145
01:03:47|1.16145
01:03:48|1.16145
01:03:49|1.16145
01:03:50|1.16145
01:03:51|1.16152
01:03:52|1.16152
01:03:53|1.16152
01:03:55|1.16152
01:03:56|1.16152
01:03:56|1.16156
01:03:57|1.16156
01:03:58|1.16156
01:04:00|1.16156
01:04:01|1.16156
01:04:01|1.16156
01:04:03|1.16156
01:04:04|1.16156
01:04:05|1.16156
01:04:06|1.16156
01:04:06|1.16156
01:04:07|1.16156
01:04:08|1.16156
01:04:09|1.16156
01:04:11|1.16156
01:04:11|1.16156
01:04:13|1.16156
01:04:14|1.16156
01:04:14|1.16156
01:04:16|1.16156
01:04:16|1.16156
01:04:18|1.16156
01:04:19|1.16156
01:04:20|1.16156
01:04:20|1.16156
01:04:21|1.16156
01:04:22|1.16156
01:04:24|1.16156
01:04:25|1.16156
01:04:26|1.16156
01:04:27|1.16156
01:04:28|1.16145
01:04:29|1.16145
01:04:29|1.16145
01:04:30|1.16145
01:04:32|1.16145
01:04:33|1.16145
01:04:34|1.16145
01:04:35|1.16145
01:04:36|1.16145
01:04:37|1.16145
01:04:38|1.16145
01:04:39|1.16145
01:04:40|1.16145
01:04:41|1.16145
01:04:42|1.16145
01:04:43|1.16145
01:04:44|1.16145
01:04:45|1.16145
01:04:46|1.16145
01:04:47|1.16145
01:04:48|1.16145
01:04:49|1.16145
01:04:50|1.16145
01:04:51|1.16145
01:04:52|1.16145
01:04:53|1.16145
01:04:54|1.16145
01:04:56|1.16145
01:04:57|1.16053
01:04:57|1.16053
01:04:59|1.16053
01:04:59|1.16053
01:05:01|1.16053
01:05:01|1.16053
01:05:03|1.16053
01:05:03|1.16053
01:05:04|1.16043
01:05:05|1.16043
01:05:06|1.16043
01:05:07|1.16156
01:05:08|1.16156
01:05:09|1.16156
01:05:10|1.16156
01:05:11|1.16156
01:05:13|1.16156
01:05:14|1.16156
01:05:15|1.16156
01:05:15|1.16156
01:05:16|1.16095
01:05:17|1.16095
01:05:18|1.16156
01:05:20|1.16156
01:05:20|1.16156
01:05:21|1.16156
01:05:22|1.16156
01:05:24|1.16156
01:05:25|1.16156
01:05:26|1.16156
01:05:27|1.16156
01:05:27|1.16156
01:05:29|1.16156
01:05:29|1.16195
01:05:31|1.16195
01:05:31|1.16195
01:05:32|1.16195
01:05:34|1.16365
01:05:35|1.16365
01:05:36|1.16365
01:05:36|1.16365
01:05:38|1.16365
01:05:38|1.16386
01:05:39|1.16386
01:05:41|1.16386
01:05:41|1.16386
01:05:43|1.16386
01:05:43|1.16386
01:05:45|1.16386
01:05:45|1.16386
01:05:47|1.16386
01:05:47|1.16386
01:05:49|1.16386
01:05:50|1.16639
01:05:51|1.16639
01:05:52|1.16639
01:05:52|1.16639
01:05:54|1.16672
01:05:55|1.16672
01:05:56|1.16672
01:05:58|1.16734
01:05:58|1.16734
01:05:59|1.16734
01:06:01|1.16734
01:06:02|1.16631
01:06:02|1.16631
01:06:04|1.16631
01:06:05|1.16297
01:06:06|1.16297
01:06:06|1.16297
01:06:08|1.16297
01:06:09|1.16297
01:06:09|1.16448
01:06:10|1.17056
01:06:11|1.17056
01:06:13|1.17056
01:06:14|1.17056
01:06:14|1.17056
01:06:16|1.16998
01:06:16|1.16998
01:06:18|1.17013
01:06:19|1.17013
01:06:20|1.17013
01:06:21|1.17013
01:06:22|1.17168
01:06:23|1.17114
01:06:24|1.17087
01:06:25|1.17087
01:06:26|1.17087
01:06:27|1.17087
01:06:28|1.17087
01:06:30|1.17179
01:06:30|1.17179
01:06:31|1.17179
01:06:32|1.17179
01:06:33|1.17179
01:06:34|1.17179
01:06:36|1.17179
01:06:36|1.17179
01:06:37|1.17179
01:06:38|1.17179
01:06:39|1.17179
01:06:41|1.17179
01:06:41|1.17179
01:06:42|1.17179
01:06:44|1.17179
01:06:45|1.1718
01:06:45|1.1718
01:06:46|1.1718
01:06:47|1.1718
01:06:49|1.1718
01:06:49|1.1718
01:06:51|1.1718
01:06:51|1.17168
01:06:52|1.17061
01:06:53|1.16939
01:06:54|1.16939
01:06:55|1.16939
01:06:57|1.16939
01:06:58|1.16939
01:06:59|1.16909
01:07:00|1.16909
01:07:01|1.16909
01:07:02|1.16613
01:07:03|1.16583
01:07:04|1.16583
01:07:05|1.16583
01:07:06|1.16583
01:07:07|1.16583
01:07:08|1.16353
01:07:09|1.16353
01:07:10|1.16353
01:07:11|1.16279
01:07:12|1.16279
01:07:13|1.16279
01:07:14|1.16279
01:07:15|1.16279
01:07:16|1.16279
01:07:17|1.16279
01:07:18|1.16058
01:07:19|1.16038
01:07:20|1.16
01:07:21|1.15999
01:07:22|1.15986
01:07:23|1.15986
01:07:24|1.15986
01:07:25|1.15934
01:07:26|1.15926
01:07:27|1.15926
01:07:28|1.15926
01:07:29|1.15926
01:07:31|1.15796
01:07:31|1.15728
01:07:32|1.15728
01:07:33|1.15728
01:07:34|1.15728
01:07:35|1.15728
01:07:36|1.15746
01:07:37|1.15746
01:07:38|1.15746
01:07:39|1.15746
01:07:40|1.15746
01:07:41|1.15756
01:07:42|1.15756
01:07:43|1.15796
01:07:44|1.15746
01:07:45|1.15673
01:07:46|1.15678
01:07:47|1.15678
01:07:48|1.15678
01:07:49|1.15678
01:07:50|1.156
01:07:51|1.15191
01:07:52|1.15191
01:07:53|1.15191
01:07:55|1.15191
01:07:55|1.15191
01:07:56|1.15401
01:07:57|1.15401
01:07:58|1.15357
01:08:00|1.15357
01:08:01|1.15357
01:08:03|1.15357
01:08:04|1.15162
01:08:04|1.15162
01:08:05|1.15047
01:08:06|1.15105
01:08:07|1.14999
01:08:08|1.14999
01:08:09|1.14992
01:08:10|1.14992
01:08:11|1.14992
01:08:12|1.14992
01:08:13|1.14992
01:08:15|1.14992
01:08:16|1.14992
01:08:16|1.14992
01:08:18|1.14992
01:08:19|1.14992
01:08:20|1.14992
01:08:21|1.15207
01:08:22|1.15015
01:08:23|1.15015
01:08:24|1.15015
01:08:25|1.15015
01:08:26|1.15274
01:08:27|1.15274
01:08:28|1.15274
01:08:29|1.15274
01:08:30|1.15156
01:08:31|1.15156
01:08:32|1.15156
01:08:33|1.15156
01:08:34|1.15247
01:08:35|1.15247
01:08:36|1.15247
01:08:37|1.15247
01:08:38|1.15247
01:08:39|1.15247
01:08:40|1.15247
01:08:41|1.15247
01:08:42|1.15405
01:08:43|1.15405
01:08:44|1.15405
01:08:45|1.15405
01:08:46|1.15405
01:08:47|1.15405
01:08:48|1.15405
01:08:49|1.15405
01:08:50|1.15407
01:08:51|1.15407
01:08:52|1.15407
01:08:53|1.15274
01:08:54|1.1525
01:08:55|1.1525
01:08:56|1.1525
01:08:57|1.1525
01:08:58|1.15145
01:09:00|1.1501
01:09:01|1.1501
01:09:02|1.1501
01:09:02|1.1501
01:09:04|1.1501
01:09:05|1.1501
01:09:06|1.1501
01:09:07|1.1501
01:09:07|1.1501
01:09:08|1.1501
01:09:09|1.1501
01:09:11|1.1501
01:09:11|1.1501
01:09:12|1.1501
01:09:14|1.1501
01:09:14|1.1501
01:09:15|1.1501
01:09:16|1.1501
01:09:17|1.1501
01:09:19|1.1501
01:09:19|1.1501
01:09:20|1.1501
01:09:22|1.1501
01:09:22|1.1501
01:09:24|1.1501
01:09:25|1.1501
01:09:25|1.15225
01:09:27|1.15225
01:09:28|1.15225
01:09:28|1.15225
01:09:30|1.15225
01:09:30|1.15225
01:09:31|1.15225
01:09:32|1.15225
01:09:34|1.15225
01:09:35|1.15225
01:09:36|1.15225
01:09:37|1.15225
01:09:38|1.15225
01:09:39|1.15225
01:09:39|1.15225
01:09:41|1.15225
01:09:41|1.15225
01:09:42|1.15225
01:09:44|1.15225
01:09:45|1.15225
01:09:45|1.15225
01:09:47|1.15225
01:09:48|1.15225
01:09:48|1.15225
01:09:50|1.15225
01:09:51|1.15225
01:09:52|1.15225
01:09:53|1.15225
01:09:54|1.151
01:09:55|1.151
01:09:55|1.151
01:09:57|1.151
01:09:58|1.151
01:09:58|1.151
01:10:01|1.151
01:10:01|1.1501
01:10:03|1.1501
01:10:04|1.1501
01:10:05|1.149
01:10:06|1.14954
01:10:07|1.14954
01:10:08|1.14954
01:10:09|1.149
01:10:10|1.149
01:10:11|1.149
01:10:12|1.149
01:10:13|1.149
01:10:14|1.14877
01:10:15|1.14877
01:10:16|1.14877
01:10:17|1.14877
01:10:18|1.14877
01:10:19|1.14877
01:10:20|1.14877
01:10:21|1.14877
01:10:22|1.14877
01:10:23|1.14877
01:10:24|1.14793
01:10:25|1.14793
01:10:26|1.14793
01:10:27|1.14793
01:10:28|1.14793
01:10:29|1.14793
01:10:30|1.14702
01:10:31|1.14702
01:10:32|1.14702
01:10:33|1.14702
01:10:34|1.14702
01:10:35|1.14702
01:10:36|1.14702
01:10:37|1.14702
01:10:38|1.14702
01:10:39|1.14702
01:10:40|1.14702
01:10:41|1.14702
01:10:42|1.14702
01:10:43|1.15
01:10:44|1.15
01:10:45|1.15
01:10:46|1.15
01:10:47|1.15
01:10:48|1.15
01:10:49|1.1504
01:10:50|1.15109
01:10:51|1.15109
01:10:52|1.15109
01:10:53|1.15109
01:10:54|1.15109
01:10:55|1.15109
01:10:56|1.15109
01:10:57|1.15109
01:10:58|1.15109
01:10:59|1.15109
01:11:00|1.15109
01:11:01|1.15109
01:11:02|1.15109
01:11:03|1.15109
01:11:04|1.15109
01:11:05|1.15109
01:11:06|1.15109
01:11:07|1.15109
01:11:08|1.15097
01:11:10|1.15097
01:11:10|1.15097
01:11:11|1.15192
01:11:13|1.15192
01:11:13|1.15192
01:11:14|1.15192
01:11:16|1.15192
01:11:17|1.15192
01:11:18|1.15192
01:11:18|1.15192
01:11:19|1.15192
01:11:20|1.15
01:11:22|1.15
01:11:22|1.15
01:11:23|1.15
01:11:24|1.15
01:11:25|1.15
01:11:26|1.15
01:11:27|1.14857
01:11:28|1.14857
01:11:29|1.14857
01:11:30|1.14857
01:11:31|1.14857
01:11:32|1.14857
01:11:33|1.14857
01:11:34|1.14857
01:11:35|1.14857
01:11:36|1.14857
01:11:37|1.14857
01:11:38|1.14857
01:11:39|1.14857
01:11:41|1.14857
01:11:41|1.14857
01:11:42|1.14857
01:11:43|1.14857
01:11:45|1.14857
01:11:45|1.14857
01:11:46|1.14857
01:11:47|1.14857
01:11:48|1.14857
01:11:50|1.14857
01:11:50|1.14857
01:11:51|1.14857
01:11:52|1.14857
01:11:53|1.14857
01:11:54|1.14857
01:11:55|1.14857
01:11:56|1.14857
01:11:57|1.14839
01:11:58|1.14839
01:11:59|1.14839
01:12:00|1.14839
01:12:02|1.14839
01:12:04|1.14839
01:12:05|1.14839
01:12:06|1.14839
01:12:07|1.14839
01:12:08|1.14839
01:12:09|1.14839
01:12:10|1.14839
01:12:11|1.14839
01:12:12|1.14839
01:12:13|1.14839
01:12:14|1.14839
01:12:15|1.14839
01:12:16|1.14839
01:12:17|1.14839
01:12:18|1.14839
01:12:19|1.14839
01:12:20|1.14839
01:12:21|1.14839
01:12:22|1.14839
01:12:23|1.14839
01:12:24|1.14839
01:12:25|1.14839
01:12:26|1.14839
01:12:27|1.14839
01:12:28|1.14839
01:12:30|1.14839
01:12:31|1.14839
01:12:32|1.14839
01:12:33|1.14839
01:12:33|1.14839
01:12:34|1.14839
01:12:36|1.14839
01:12:37|1.14839
01:12:38|1.14839
01:12:39|1.14839
01:12:40|1.14839
01:12:40|1.14839
01:12:42|1.14839
01:12:43|1.14839
01:12:44|1.14839
01:12:44|1.14839
01:12:45|1.14839
01:12:46|1.14839
01:12:48|1.15133
01:12:49|1.15133
01:12:50|1.15133
01:12:51|1.15133
01:12:52|1.15133
01:12:52|1.15133
01:12:54|1.15133
01:12:55|1.15133
01:12:57|1.15133
01:12:57|1.15133
01:12:58|1.15299
01:12:59|1.15299
01:13:00|1.15299
01:13:01|1.15299
01:13:02|1.15299
01:13:03|1.15299
01:13:05|1.15299
01:13:06|1.15299
01:13:06|1.15299
01:13:08|1.15299
01:13:09|1.15299
01:13:10|1.15299
01:13:11|1.15299
01:13:13|1.15299
01:13:14|1.15299
01:13:14|1.15299
01:13:15|1.16199
01:13:16|1.15793
01:13:17|1.15883
01:13:19|1.15883
01:13:20|1.15883
01:13:21|1.15563
01:13:21|1.15563
01:13:22|1.15563
01:13:23|1.15883
01:13:24|1.15883
01:13:25|1.15883
01:13:26|1.15883
01:13:28|1.15883
01:13:28|1.15883
01:13:29|1.15883
01:13:30|1.15883
01:13:31|1.15883
01:13:32|1.15883
01:13:33|1.15883
01:13:34|1.15883
01:13:36|1.15883
01:13:37|1.15883
01:13:37|1.15883
01:13:38|1.15883
01:13:39|1.15883
01:13:41|1.15883
01:13:41|1.15883
01:13:42|1.15929
01:13:43|1.15929
01:13:44|1.15929
01:13:45|1.15929
01:13:46|1.15738
01:13:47|1.15738
01:13:48|1.15738
01:13:49|1.15738
01:13:50|1.15621
01:13:52|1.15621
01:13:52|1.15621
01:13:53|1.15621
01:13:54|1.15621
01:13:56|1.15621
01:13:56|1.15621
01:13:58|1.15621
01:13:58|1.15621
01:13:59|1.15621
01:14:00|1.15621
01:14:01|1.15621
01:14:03|1.15621
01:14:04|1.15621
01:14:05|1.15621
01:14:06|1.15621
01:14:07|1.15621
01:14:08|1.15621
01:14:09|1.15879
01:14:10|1.15879
01:14:11|1.15879
01:14:12|1.15883
01:14:13|1.15766
01:14:14|1.15766
01:14:15|1.15766
01:14:16|1.15766
01:14:17|1.15766
01:14:19|1.15766
01:14:20|1.15766
01:14:21|1.15766
01:14:22|1.16
01:14:23|1.16
01:14:24|1.16
01:14:25|1.16
01:14:26|1.16
01:14:27|1.15891
01:14:28|1.15891
01:14:29|1.15891
01:14:30|1.15891
01:14:31|1.15891
01:14:31|1.15891
01:14:32|1.15987
01:14:34|1.16
01:14:34|1.16
01:14:36|1.16
01:14:37|1.16
01:14:38|1.16
01:14:38|1.16
01:14:39|1.16
01:14:41|1.16
01:14:42|1.16
01:14:42|1.16
01:14:44|1.16
01:14:44|1.16
01:14:46|1.16
01:14:47|1.16
01:14:47|1.16
01:14:48|1.16
01:14:49|1.16
01:14:51|1.16
01:14:52|1.15952
01:14:53|1.15952
01:14:54|1.15952
01:14:55|1.15952
01:14:56|1.15952
01:14:57|1.15952
01:14:58|1.16067
01:14:59|1.16067
01:15:00|1.16067
01:15:01|1.16067
01:15:02|1.16175
01:15:03|1.16175
01:15:04|1.16175
01:15:06|1.16175
01:15:07|1.16175
01:15:08|1.16175
01:15:09|1.16344
01:15:10|1.16367
01:15:11|1.16175
01:15:12|1.16254
01:15:13|1.16254
01:15:14|1.16254
01:15:15|1.16254
01:15:16|1.16254
01:15:17|1.16254
01:15:18|1.16254
01:15:19|1.16254
01:15:20|1.16254
01:15:21|1.1629
01:15:22|1.1629
01:15:23|1.165
01:15:24|1.165
01:15:25|1.165
01:15:27|1.165
01:15:28|1.165
01:15:28|1.165
01:15:29|1.1667
01:15:30|1.1667
01:15:31|1.1667
01:15:32|1.1667
01:15:33|1.1667
01:15:34|1.1667
01:15:36|1.1667
01:15:36|1.1667
01:15:37|1.1667
01:15:38|1.1667
01:15:39|1.1667
01:15:40|1.17081
01:15:41|1.16689
01:15:43|1.16689
01:15:44|1.16689
01:15:45|1.16689
01:15:45|1.16689
01:15:46|1.16689
01:15:47|1.16689
01:15:49|1.16689
01:15:49|1.17034
01:15:50|1.17
01:15:51|1.17
01:15:52|1.17
01:15:53|1.171
01:15:54|1.17084
01:15:56|1.17084
01:15:56|1.17084
01:15:57|1.17084
01:15:58|1.17084
01:16:00|1.17084
01:16:01|1.17084
01:16:01|1.17083
01:16:02|1.16988
01:16:03|1.17
01:16:04|1.17
01:16:06|1.17
01:16:07|1.17084
01:16:09|1.17084
01:16:10|1.17084
01:16:11|1.17084
01:16:11|1.1717
01:16:13|1.1717
01:16:13|1.17119
01:16:15|1.17119
01:16:15|1.17
01:16:17|1.17
01:16:17|1.17
01:16:18|1.1703
01:16:19|1.1703
01:16:20|1.1703
01:16:21|1.1703
01:16:22|1.1703
01:16:24|1.1703
01:16:25|1.1703
01:16:26|1.1703
01:16:26|1.17028
01:16:28|1.17028
01:16:28|1.17028
01:16:30|1.17028
01:16:30|1.17119
01:16:31|1.172
01:16:32|1.172
01:16:33|1.16874
01:16:34|1.16874
01:16:35|1.16874
01:16:36|1.17199
01:16:37|1.172
01:16:39|1.172
01:16:39|1.172
01:16:40|1.172
01:16:41|1.172
01:16:42|1.172
01:16:43|1.17118
01:16:44|1.17118
01:16:45|1.17118
01:16:46|1.17118
01:16:47|1.17118
01:16:49|1.17118
01:16:49|1.172
01:16:50|1.172
01:16:51|1.172
01:16:52|1.17167
01:16:53|1.17167
01:16:54|1.17167
01:16:55|1.17167
01:16:56|1.17167
01:16:57|1.17167
01:16:59|1.17167
01:16:59|1.17167
01:17:00|1.17167
01:17:01|1.17167
01:17:02|1.17167
01:17:03|1.17167
01:17:04|1.17167
01:17:06|1.16712
01:17:07|1.16712
01:17:09|1.16712
01:17:09|1.16712
01:17:11|1.16712
01:17:12|1.16712
01:17:13|1.16712
01:17:14|1.16712
01:17:15|1.16712
01:17:16|1.16712
01:17:17|1.16712
01:17:18|1.16712
01:17:19|1.16736
01:17:20|1.16736
01:17:21|1.16736
01:17:22|1.16736
01:17:23|1.16736
01:17:24|1.16438
01:17:25|1.16438
01:17:26|1.16438
01:17:27|1.16438
01:17:28|1.16438
01:17:29|1.16736
01:17:30|1.16736
01:17:31|1.16736
01:17:32|1.16563
01:17:33|1.16563
01:17:34|1.16563
01:17:35|1.16471
01:17:36|1.16471
01:17:37|1.16471
01:17:38|1.16471
01:17:39|1.16471
01:17:40|1.16471
01:17:41|1.16471
01:17:42|1.16471
01:17:43|1.16471
01:17:44|1.16471
01:17:45|1.16471
01:17:46|1.16471
01:17:47|1.16471
01:17:48|1.16471
01:17:49|1.16471
01:17:50|1.16471
01:17:51|1.16471
01:17:52|1.16471
01:17:53|1.16471
01:17:54|1.16471
01:17:55|1.16471
01:17:56|1.16471
01:17:57|1.16471
01:17:58|1.16471
01:17:59|1.16471
01:18:00|1.16471
01:18:01|1.16471
01:18:02|1.16471
01:18:03|1.16471
01:18:04|1.16471
01:18:05|1.16471
01:18:06|1.16471
01:18:07|1.16471
01:18:09|1.16471
01:18:09|1.16471
01:18:11|1.16471
01:18:12|1.16471
01:18:13|1.16471
01:18:13|1.16471
01:18:14|1.16471
01:18:16|1.16471
01:18:16|1.16471
01:18:17|1.16471
01:18:18|1.16471
01:18:19|1.16471
01:18:21|1.16471
01:18:21|1.16471
01:18:22|1.16471
01:18:23|1.16518
01:18:24|1.16518
01:18:25|1.16518
01:18:26|1.16518
01:18:27|1.16518
01:18:28|1.16518
01:18:29|1.16518
01:18:31|1.16518
01:18:31|1.16518
01:18:33|1.16518
01:18:33|1.16518
01:18:34|1.16518
01:18:36|1.16518
01:18:37|1.16518
01:18:37|1.16549
01:18:39|1.16549
01:18:40|1.16549
01:18:40|1.16549
01:18:42|1.16549
01:18:42|1.16549
01:18:44|1.16514
01:18:45|1.16514
01:18:46|1.16428
01:18:46|1.16428
01:18:48|1.16428
01:18:48|1.16428
01:18:50|1.16428
01:18:50|1.16428
01:18:52|1.16428
01:18:53|1.16428
01:18:55|1.16428
01:18:55|1.16428
01:18:56|1.16428
01:18:57|1.16428
01:18:58|1.16428
01:18:59|1.16428
01:19:00|1.16428
01:19:01|1.16428
01:19:02|1.16428
01:19:03|1.16428
01:19:04|1.16428
01:19:05|1.16428
01:19:06|1.16428
01:19:08|1.16428
01:19:09|1.16428
01:19:10|1.16428
01:19:11|1.16232
01:19:12|1.16232
01:19:13|1.16232
01:19:13|1.16232
01:19:15|1.16232
01:19:16|1.16232
01:19:16|1.16232
01:19:18|1.16232
01:19:19|1.16232
01:19:20|1.16232
01:19:20|1.16232
01:19:22|1.16232
01:19:23|1.16232
01:19:24|1.16232
01:19:24|1.16232
01:19:26|1.16232
01:19:26|1.16232
01:19:28|1.16232
01:19:29|1.16232
01:19:30|1.16232
01:19:30|1.16106
01:19:32|1.16106
01:19:33|1.16106
01:19:34|1.16106
01:19:35|1.16106
01:19:36|1.16106
01:19:37|1.16106
01:19:38|1.16106
01:19:39|1.16106
01:19:39|1.16106
01:19:41|1.16106
01:19:41|1.16106
01:19:43|1.16106
01:19:44|1.16106
01:19:44|1.16106
01:19:45|1.16106
01:19:46|1.16106
01:19:48|1.16106
01:19:49|1.16106
01:19:50|1.16106
01:19:51|1.16106
01:19:52|1.16106
01:19:53|1.16106
01:19:53|1.16106
01:19:55|1.16106
01:19:56|1.16106
01:19:57|1.16106
01:19:58|1.16367
01:19:59|1.16367
01:19:59|1.16367
01:20:01|1.16367
01:20:01|1.16367
01:20:02|1.16367
01:20:04|1.16367
01:20:05|1.16367
01:20:05|1.16367
01:20:06|1.16367
01:20:08|1.16367
01:20:09|1.16367
01:20:11|1.16367
01:20:11|1.16367
01:20:13|1.1633
01:20:13|1.1633
01:20:14|1.1633
01:20:15|1.1633
01:20:17|1.1647
01:20:18|1.1647
01:20:18|1.1647
01:20:19|1.16471
01:20:20|1.16377
01:20:21|1.16377
01:20:23|1.16377
01:20:24|1.16377
01:20:24|1.16377
01:20:26|1.16377
01:20:26|1.16377
01:20:27|1.16377
01:20:28|1.16377
01:20:29|1.16377
01:20:30|1.16377
01:20:32|1.16377
01:20:32|1.16377
01:20:34|1.16377
01:20:35|1.16377
01:20:35|1.16377
01:20:36|1.16377
01:20:37|1.16377
01:20:38|1.16377
01:20:39|1.16377
01:20:41|1.16377
01:20:42|1.16377
01:20:42|1.16377
01:20:44|1.16377
01:20:44|1.16428
01:20:45|1.16428
01:20:46|1.16428
01:20:47|1.16428
01:20:48|1.16428
01:20:49|1.16428
01:20:50|1.16428
01:20:51|1.16428
01:20:52|1.16428
01:20:53|1.16501
01:20:54|1.16501
01:20:55|1.16501
01:20:57|1.16501
01:20:57|1.16501
01:20:58|1.16501
01:20:59|1.16536
01:21:01|1.16536
01:21:02|1.16351
01:21:02|1.16351
01:21:03|1.16351
01:21:05|1.16494
01:21:06|1.16494
01:21:07|1.16489
01:21:07|1.16537
01:21:09|1.16578
01:21:10|1.16578
01:21:12|1.16578
01:21:12|1.16494
01:21:14|1.16494
01:21:15|1.16494
01:21:16|1.16494
01:21:17|1.16798
01:21:17|1.16823
01:21:18|1.17126
01:21:19|1.17126
01:21:20|1.17126
01:21:22|1.16748
01:21:22|1.16748
01:21:24|1.16748
01:21:25|1.16748
01:21:26|1.16748
01:21:27|1.16748
01:21:28|1.16748
01:21:29|1.16748
01:21:30|1.16748
01:21:31|1.16748
01:21:32|1.16748
01:21:33|1.16748
01:21:34|1.16748
01:21:35|1.16748
01:21:36|1.16748
01:21:37|1.16748
01:21:38|1.16748
01:21:39|1.16748
01:21:40|1.16751
01:21:41|1.16751
01:21:42|1.16751
01:21:43|1.16749
01:21:44|1.16749
01:21:45|1.16749
01:21:46|1.16749
01:21:47|1.16749
01:21:48|1.16749
01:21:49|1.16749
01:21:50|1.16749
01:21:51|1.16749
01:21:52|1.16749
01:21:53|1.16749
01:21:54|1.16749
01:21:55|1.16749
01:21:56|1.16956
01:21:57|1.16956
01:21:59|1.16761
01:21:59|1.1676
01:22:00|1.16748
01:22:02|1.16748
01:22:03|1.16748
01:22:04|1.16748
01:22:05|1.16748
01:22:06|1.16748
01:22:07|1.16748
01:22:08|1.16748
01:22:09|1.16748
01:22:10|1.16748
01:22:11|1.16748
01:22:13|1.16748
01:22:13|1.16748
01:22:15|1.16748
01:22:15|1.16748
01:22:16|1.16748
01:22:18|1.16748
01:22:18|1.16748
01:22:19|1.16748
01:22:20|1.16748
01:22:22|1.16918
01:22:23|1.16918
01:22:24|1.16918
01:22:24|1.16918
01:22:26|1.16918
01:22:26|1.16918
01:22:27|1.16918
01:22:28|1.17146
01:22:29|1.16748
01:22:30|1.16748
01:22:31|1.16748
01:22:33|1.16748
01:22:34|1.16748
01:22:34|1.16748
01:22:36|1.16748
01:22:37|1.17087
01:22:37|1.17087
01:22:38|1.17087
01:22:40|1.17087
01:22:40|1.17135
01:22:41|1.17135
01:22:43|1.17135
01:22:43|1.17135
01:22:45|1.17135
01:22:45|1.17135
01:22:46|1.17135
01:22:48|1.17135
01:22:49|1.17135
01:22:50|1.17135
01:22:51|1.17135
01:22:51|1.17167
01:22:53|1.17167
01:22:53|1.172
01:22:54|1.172
01:22:55|1.172
01:22:57|1.172
01:22:57|1.17135
01:22:58|1.17135
01:23:00|1.17135
01:23:00|1.16915
01:23:01|1.16915
01:23:03|1.16915
01:23:03|1.16915
01:23:04|1.17199
01:23:05|1.17199
01:23:07|1.17199
01:23:07|1.172
01:23:08|1.172
01:23:09|1.172
01:23:10|1.16998
01:23:11|1.16998
01:23:13|1.17148
01:23:13|1.17148
01:23:15|1.17148
01:23:16|1.17148
01:23:16|1.17148
01:23:17|1.17
01:23:19|1.17
01:23:20|1.17
01:23:21|1.17
01:23:22|1.17
01:23:22|1.17
01:23:23|1.17
01:23:25|1.17
01:23:26|1.17
01:23:26|1.17
01:23:27|1.17
01:23:29|1.17
01:23:30|1.17
01:23:31|1.17
01:23:32|1.17
01:23:33|1.17
01:23:34|1.17
01:23:35|1.17
01:23:36|1.17
01:23:37|1.17
01:23:38|1.17
01:23:39|1.17
01:23:41|1.17
01:23:41|1.17
01:23:42|1.17
01:23:43|1.17
01:23:44|1.17005
01:23:45|1.17005
01:23:46|1.17005
01:23:47|1.17005
01:23:48|1.17005
01:23:49|1.17005
01:23:50|1.17005
01:23:51|1.17005
01:23:52|1.17005
01:23:53|1.17005
01:23:54|1.17005
01:23:56|1.17005
01:23:56|1.17005
01:23:57|1.1718
01:23:59|1.1718
01:23:59|1.1718
01:24:01|1.1718
01:24:01|1.1718
01:24:02|1.1718
01:24:03|1.17287
01:24:04|1.173
01:24:06|1.173
01:24:06|1.173
01:24:07|1.173
01:24:08|1.173
01:24:09|1.173
01:24:10|1.17231
01:24:11|1.17231
01:24:12|1.17229
01:24:14|1.17229
01:24:15|1.17229
01:24:16|1.17229
01:24:17|1.17229
01:24:18|1.17229
01:24:19|1.17229
01:24:20|1.17177
01:24:21|1.17177
01:24:22|1.17177
01:24:23|1.17129
01:24:24|1.17129
01:24:25|1.17129
01:24:26|1.17129
01:24:27|1.17129
01:24:28|1.17129
01:24:29|1.17129
01:24:30|1.17129
01:24:31|1.17129
01:24:32|1.17129
01:24:33|1.17028
01:24:34|1.17028
01:24:35|1.17028
01:24:36|1.17028
01:24:37|1.17274
01:24:38|1.173
01:24:39|1.173
01:24:40|1.173
01:24:41|1.173
01:24:42|1.173
01:24:43|1.173
01:24:44|1.173
01:24:45|1.17167
01:24:46|1.17167
01:24:47|1.173
01:24:48|1.173
01:24:49|1.173
01:24:50|1.173
01:24:51|1.173
01:24:52|1.173
01:24:53|1.173
01:24:54|1.173
01:24:55|1.173
01:24:56|1.173
01:24:57|1.173
01:24:58|1.173
01:24:59|1.173
01:25:00|1.173
01:25:01|1.17076
01:25:02|1.17076
01:25:03|1.17076
01:25:05|1.17076
01:25:06|1.17076
01:25:07|1.17076
01:25:08|1.17398
01:25:09|1.174
01:25:10|1.174
01:25:11|1.17448
01:25:12|1.17447
01:25:13|1.17452
01:25:13|1.17452
01:25:14|1.17499
01:25:17|1.17499
01:25:18|1.175
01:25:18|1.175
01:25:20|1.175
01:25:20|1.175
01:25:22|1.175
01:25:22|1.17493
01:25:24|1.17498
01:25:24|1.17498
01:25:26|1.17498
01:25:26|1.17498
01:25:27|1.17498
01:25:28|1.17287
01:25:29|1.17496
01:25:30|1.17496
01:25:31|1.17496
01:25:32|1.17496
01:25:33|1.17496
01:25:34|1.17289
01:25:36|1.17289
01:25:37|1.17289
01:25:37|1.17289
01:25:38|1.17497
01:25:40|1.17497
01:25:41|1.17497
01:25:41|1.17497
01:25:42|1.17497
01:25:44|1.17497
01:25:45|1.17358
01:25:46|1.17348
01:25:47|1.17348
01:25:48|1.175
01:25:48|1.175
01:25:50|1.175
01:25:51|1.175
01:25:52|1.175
01:25:53|1.175
01:25:54|1.1749
01:25:54|1.1749
01:25:56|1.1749
01:25:57|1.1749
01:25:58|1.1749
01:25:59|1.17497
01:26:00|1.17497
01:26:01|1.17497
01:26:01|1.17497
01:26:02|1.17497
01:26:04|1.17497
01:26:05|1.17497
01:26:06|1.17356
01:26:07|1.17356
01:26:07|1.17356
01:26:08|1.17319
01:26:10|1.17319
01:26:10|1.17319
01:26:11|1.17319
01:26:13|1.17319
01:26:14|1.17319
01:26:14|1.17319
01:26:17|1.17319
01:26:18|1.17319
01:26:18|1.17464
01:26:19|1.17464
01:26:21|1.17464
01:26:22|1.17464
01:26:22|1.17464
01:26:24|1.17464
01:26:25|1.1741
01:26:25|1.17406
01:26:26|1.17406
01:26:28|1.17406
01:26:29|1.17406
01:26:30|1.17406
01:26:30|1.17406
01:26:31|1.17406
01:26:32|1.17406
01:26:33|1.17406
01:26:35|1.17406
01:26:35|1.17406
01:26:36|1.17406
01:26:37|1.17406
01:26:39|1.17406
01:26:40|1.17406
01:26:41|1.17406
01:26:42|1.17406
01:26:43|1.17381
01:26:44|1.17381
01:26:45|1.17381
01:26:46|1.17381
01:26:46|1.17381
01:26:48|1.17381
01:26:48|1.17381
01:26:50|1.17381
01:26:51|1.17381
01:26:52|1.17381
01:26:53|1.17381
01:26:53|1.17381
01:26:55|1.17381
01:26:56|1.17381
01:26:57|1.17381
01:26:58|1.17381
01:26:59|1.17381
01:26:59|1.17284
01:27:01|1.17124
01:27:01|1.1701
01:27:03|1.1701
01:27:04|1.1701
01:27:05|1.1701
01:27:06|1.1701
01:27:07|1.16928
01:27:08|1.16928
01:27:08|1.16928
01:27:09|1.16928
01:27:11|1.16928
01:27:12|1.16928
01:27:12|1.16928
01:27:14|1.16928
01:27:14|1.17033
01:27:15|1.17033
01:27:18|1.17033
01:27:19|1.17033
01:27:20|1.17033
01:27:21|1.17033
01:27:22|1.17033
01:27:23|1.17033
01:27:24|1.17033
01:27:25|1.17033
01:27:26|1.17033
01:27:27|1.17033
01:27:28|1.17033
01:27:29|1.17033
01:27:30|1.17033
01:27:30|1.17033
01:27:33|1.17033
01:27:33|1.16922
01:27:35|1.16922
01:27:36|1.16922
01:27:36|1.16922
01:27:38|1.16922
01:27:38|1.16922
01:27:39|1.16922
01:27:40|1.16922
01:27:42|1.16922
01:27:42|1.16922
01:27:43|1.16922
01:27:44|1.16862
01:27:45|1.16862
01:27:46|1.16862
01:27:47|1.16862
01:27:48|1.16862
01:27:49|1.16862
01:27:50|1.16862
01:27:51|1.16862
01:27:52|1.16862
01:27:53|1.16862
01:27:54|1.16862
01:27:55|1.16862
01:27:56|1.16994
01:27:57|1.16994
01:27:59|1.16994
01:28:00|1.16994
01:28:00|1.16994
01:28:01|1.16994
01:28:02|1.16994
01:28:03|1.16994
01:28:05|1.16994
01:28:06|1.17057
01:28:06|1.17057
01:28:07|1.17057
01:28:08|1.17057
01:28:09|1.17057
01:28:10|1.17057
01:28:11|1.17057
01:28:12|1.17057
01:28:14|1.16879
01:28:14|1.1686
01:28:16|1.1686
01:28:17|1.1686
01:28:17|1.1686
01:28:18|1.1686
01:28:20|1.16756
01:28:21|1.16756
01:28:22|1.16756
01:28:23|1.16975
01:28:24|1.16824
01:28:26|1.16824
01:28:27|1.16824
01:28:27|1.16824
01:28:29|1.16824
01:28:29|1.16824
01:28:30|1.16824
01:28:31|1.1686
01:28:32|1.1686
01:28:33|1.1686
01:28:35|1.1686
01:28:36|1.1686
01:28:36|1.16824
01:28:38|1.16824
01:28:38|1.16824
01:28:40|1.16824
01:28:40|1.16824
01:28:41|1.16824
01:28:43|1.16824
01:28:43|1.1676
01:28:44|1.1676
01:28:45|1.1676
01:28:46|1.1668
01:28:47|1.1668
01:28:48|1.1668
01:28:49|1.1668
01:28:51|1.1668
01:28:51|1.1668
01:28:52|1.1668
01:28:53|1.1668
01:28:55|1.1668
01:28:55|1.1668
01:28:57|1.1668
01:28:57|1.1668
01:28:58|1.1668
01:28:59|1.1668
01:29:00|1.167
01:29:01|1.167
01:29:02|1.167
01:29:03|1.167
01:29:04|1.167
01:29:05|1.167
01:29:06|1.167
01:29:07|1.167
01:29:08|1.167
01:29:09|1.167
01:29:10|1.167
01:29:11|1.167
01:29:12|1.167
01:29:13|1.167
01:29:14|1.167
01:29:15|1.1688
01:29:16|1.1688
01:29:17|1.1688
01:29:19|1.1688
01:29:21|1.1688
01:29:21|1.1688
01:29:23|1.1688
01:29:24|1.1688
01:29:24|1.1688
01:29:25|1.1688
01:29:26|1.1688
01:29:27|1.1688
01:29:28|1.1688
01:29:29|1.1688
01:29:30|1.1688
01:29:32|1.1688
01:29:32|1.16816
01:29:33|1.16816
01:29:34|1.167
01:29:36|1.167
01:29:37|1.167
01:29:38|1.167
01:29:38|1.167
01:29:40|1.167
01:29:40|1.167
01:29:41|1.167
01:29:42|1.167
01:29:43|1.167
01:29:45|1.167
01:29:45|1.167
01:29:46|1.167
01:29:47|1.167
01:29:48|1.167
01:29:50|1.167
01:29:50|1.167
01:29:51|1.16781
01:29:53|1.16781
01:29:54|1.16781
01:29:55|1.16781
01:29:56|1.16781
01:29:57|1.16781
01:29:58|1.16781
01:29:59|1.16781
01:30:00|1.16781
01:30:01|1.16781
01:30:02|1.16781
01:30:03|1.16781
01:30:04|1.16781
01:30:05|1.16781
01:30:06|1.16781
01:30:07|1.16781
01:30:08|1.1678
01:30:09|1.1678
01:30:10|1.1678
01:30:11|1.1678
01:30:12|1.1678
01:30:13|1.1678
01:30:14|1.1678
01:30:15|1.1678
01:30:16|1.1678
01:30:17|1.1678
01:30:18|1.1678
01:30:19|1.1678
01:30:21|1.1678
01:30:21|1.1678
01:30:23|1.1678
01:30:24|1.1678
01:30:25|1.16575
01:30:27|1.16575
01:30:28|1.16575
01:30:29|1.16575
01:30:30|1.16575
01:30:31|1.16575
01:30:31|1.16575
01:30:33|1.16575
01:30:33|1.16575
01:30:34|1.16575
01:30:35|1.16575
01:30:36|1.16575
01:30:38|1.16575
01:30:38|1.16365
01:30:40|1.16365
01:30:40|1.16365
01:30:41|1.16365
01:30:42|1.16365
01:30:43|1.16413
01:30:44|1.16413
01:30:45|1.16413
01:30:46|1.16413
01:30:47|1.16413
01:30:48|1.16413
01:30:49|1.16413
01:30:50|1.16413
01:30:51|1.16413
01:30:52|1.16413
01:30:53|1.16182
01:30:54|1.16182
01:30:55|1.16182
01:30:57|1.16182
01:30:57|1.16182
01:30:58|1.16182
01:30:59|1.16182
01:31:00|1.16182
01:31:02|1.16182
01:31:02|1.16182
01:31:03|1.16182
01:31:04|1.16182
01:31:05|1.16182
01:31:06|1.16182
01:31:08|1.16182
01:31:08|1.16182
01:31:09|1.16182
01:31:10|1.16182
01:31:11|1.16182
01:31:12|1.16182
01:31:13|1.16182
01:31:14|1.16202
01:31:15|1.16202
01:31:17|1.16202
01:31:17|1.16202
01:31:18|1.16202
01:31:19|1.16391
01:31:21|1.16391
01:31:22|1.16192
01:31:23|1.16202
01:31:24|1.16202
01:31:25|1.16202
01:31:26|1.16155
01:31:27|1.16155
01:31:28|1.16155
01:31:29|1.16155
01:31:30|1.16155
01:31:31|1.16155
01:31:32|1.16155
01:31:33|1.16155
01:31:34|1.16155
01:31:35|1.16155
01:31:36|1.16155
01:31:37|1.16155
01:31:39|1.16155
01:31:39|1.16155
01:31:40|1.16155
01:31:42|1.16155
01:31:42|1.16155
01:31:44|1.16155
01:31:44|1.16155
01:31:45|1.16155
01:31:47|1.16155
01:31:48|1.16155
01:31:48|1.16155
01:31:50|1.16155
01:31:51|1.16155
01:31:52|1.16575
01:31:52|1.16575
01:31:53|1.16575
01:31:54|1.16575
01:31:56|1.16575
01:31:56|1.16575
01:31:57|1.16575
01:31:58|1.16575
01:32:00|1.16575
01:32:00|1.16536
01:32:01|1.16536
01:32:02|1.16536
01:32:04|1.16536
01:32:05|1.16536
01:32:05|1.16536
01:32:06|1.16536
01:32:07|1.16536
01:32:08|1.16536
01:32:09|1.16536
01:32:10|1.16536
01:32:11|1.16508
01:32:12|1.16508
01:32:13|1.16508
01:32:14|1.16508
01:32:15|1.16508
01:32:16|1.16508
01:32:17|1.16508
01:32:18|1.16508
01:32:19|1.16508
01:32:20|1.16508
01:32:22|1.16508
01:32:23|1.16508
01:32:25|1.16294
01:32:25|1.16294
01:32:27|1.16294
01:32:28|1.16294
01:32:28|1.16294
01:32:29|1.16294
01:32:31|1.16294
01:32:32|1.16294
01:32:32|1.16455
01:32:33|1.16455
01:32:35|1.16455
01:32:35|1.16455
01:32:36|1.16455
01:32:37|1.16455
01:32:39|1.16455
01:32:39|1.16455
01:32:40|1.16455
01:32:41|1.16474
01:32:43|1.16474
01:32:43|1.16474
01:32:45|1.16474
01:32:46|1.16474
01:32:46|1.16474
01:32:47|1.16474
01:32:49|1.16474
01:32:50|1.16474
01:32:51|1.16474
01:32:51|1.16474
01:32:53|1.16474
01:32:54|1.16474
01:32:55|1.16399
01:32:55|1.16399
01:32:56|1.16399
01:32:57|1.16399
01:32:59|1.16399
01:32:59|1.16348
01:33:01|1.16348
01:33:02|1.16348
01:33:02|1.16348
01:33:04|1.16348
01:33:04|1.16348
01:33:06|1.16348
01:33:06|1.16348
01:33:07|1.16348
01:33:08|1.16348
01:33:09|1.16474
01:33:11|1.16474
01:33:12|1.16474
01:33:12|1.16391
01:33:14|1.16391
01:33:15|1.16575
01:33:16|1.16575
01:33:16|1.16575
01:33:17|1.16575
01:33:19|1.16575
01:33:20|1.16575
01:33:20|1.16575
01:33:22|1.16575
01:33:24|1.16575
01:33:24|1.16575
01:33:25|1.16575
01:33:27|1.16575
01:33:27|1.16575
01:33:29|1.16575
01:33:29|1.16575
01:33:30|1.16575
01:33:31|1.16575
01:33:32|1.16575
01:33:33|1.16575
01:33:35|1.16575
01:33:35|1.16575
01:33:36|1.16575
01:33:38|1.16575
01:33:39|1.16575
01:33:39|1.16575
01:33:40|1.16575
01:33:42|1.16575
01:33:42|1.16575
01:33:43|1.16575
01:33:44|1.16575
01:33:46|1.16575
01:33:47|1.16575
01:33:48|1.16575
01:33:48|1.16575
01:33:49|1.16575
01:33:50|1.16575
01:33:51|1.16575
01:33:53|1.16575
01:33:53|1.16575
01:33:54|1.16575
01:33:55|1.16575
01:33:56|1.16575
01:33:57|1.16575
01:33:58|1.16575
01:33:59|1.16575
01:34:00|1.17026
01:34:02|1.17
01:34:02|1.17
01:34:04|1.17
01:34:04|1.17
01:34:05|1.17
01:34:06|1.17
01:34:07|1.17
01:34:08|1.17
01:34:09|1.17
01:34:10|1.17
01:34:12|1.17
01:34:12|1.17001
01:34:13|1.17001
01:34:14|1.17001
01:34:16|1.17001
01:34:16|1.17001
01:34:17|1.17001
01:34:18|1.16938
01:34:19|1.16938
01:34:21|1.16938
01:34:21|1.16938
01:34:22|1.16938
01:34:23|1.16938
01:34:24|1.16938
01:34:26|1.16938
01:34:26|1.16938
01:34:28|1.16938
01:34:29|1.16938
01:34:29|1.16938
01:34:31|1.16938
01:34:32|1.16938
01:34:33|1.16938
01:34:34|1.16938
01:34:35|1.16938
01:34:36|1.16938
01:34:37|1.16807
01:34:39|1.16807
01:34:39|1.16807
01:34:40|1.16807
01:34:42|1.16807
01:34:42|1.16807
01:34:43|1.16807
01:34:45|1.16807
01:34:45|1.16807
01:34:47|1.16807
01:34:48|1.16811
01:34:49|1.16811
01:34:50|1.16811
01:34:50|1.16811
01:34:52|1.16811
01:34:53|1.16811
01:34:53|1.16811
01:34:55|1.16811
01:34:56|1.16811
01:34:57|1.16811
01:34:57|1.16811
01:34:59|1.16811
01:35:00|1.16811
01:35:01|1.16811
01:35:02|1.16811
01:35:03|1.16811
01:35:04|1.16811
01:35:05|1.16811
01:35:06|1.16811
01:35:07|1.16811
01:35:08|1.16811
01:35:09|1.16811
01:35:10|1.16811
01:35:11|1.16811
01:35:12|1.16811
01:35:13|1.16811
01:35:14|1.16811
01:35:15|1.16811
01:35:16|1.16811
01:35:17|1.16811
01:35:18|1.16962
01:35:19|1.16962
01:35:20|1.16962
01:35:21|1.16962
01:35:22|1.16962
01:35:23|1.168
01:35:24|1.168
01:35:25|1.168
01:35:26|1.168
01:35:28|1.168
01:35:29|1.168
01:35:30|1.168
01:35:31|1.168
01:35:31|1.168
01:35:32|1.168
01:35:33|1.168
01:35:34|1.168
01:35:36|1.168
01:35:36|1.168
01:35:38|1.168
01:35:38|1.168
01:35:40|1.168
01:35:41|1.168
01:35:42|1.168
01:35:42|1.168
01:35:44|1.168
01:35:45|1.168
01:35:46|1.168
01:35:46|1.168
01:35:47|1.168
01:35:49|1.168
01:35:50|1.168
01:35:51|1.168
01:35:51|1.168
01:35:53|1.168
01:35:54|1.168
01:35:54|1.168
01:35:56|1.168
01:35:57|1.168
01:35:58|1.168
01:35:59|1.168
01:35:59|1.168
01:36:00|1.168
01:36:02|1.168
01:36:03|1.168
01:36:03|1.168
01:36:04|1.168
01:36:06|1.168
01:36:07|1.168
01:36:07|1.168
01:36:08|1.168
01:36:09|1.168
01:36:10|1.168
01:36:12|1.168
01:36:13|1.168
01:36:14|1.168
01:36:15|1.168
01:36:16|1.168
01:36:16|1.168
01:36:18|1.168
01:36:19|1.168
01:36:20|1.168
01:36:20|1.168
01:36:22|1.168
01:36:23|1.168
01:36:24|1.16826
01:36:25|1.16602
01:36:26|1.16602
01:36:27|1.16602
01:36:29|1.16602
01:36:30|1.16602
01:36:31|1.16602
01:36:32|1.16602
01:36:33|1.16602
01:36:34|1.16602
01:36:35|1.16602
01:36:35|1.16602
01:36:37|1.16602
01:36:37|1.16602
01:36:39|1.16602
01:36:40|1.16602
01:36:41|1.16602
01:36:42|1.16602
01:36:43|1.16602
01:36:44|1.16602
01:36:45|1.16602
01:36:46|1.16602
01:36:46|1.16602
01:36:48|1.16602
01:36:49|1.16602
01:36:50|1.16602
01:36:51|1.16602
01:36:52|1.16602
01:36:53|1.16602
01:36:53|1.16602
01:36:55|1.16602
01:36:56|1.16602
01:36:57|1.16602
01:36:58|1.16692
01:36:59|1.16692
01:37:00|1.16692
01:37:00|1.16692
01:37:01|1.16692
01:37:02|1.16692
01:37:04|1.1643
01:37:05|1.1643
01:37:06|1.1643
01:37:07|1.1643
01:37:08|1.1643
01:37:09|1.1643
01:37:10|1.1643
01:37:11|1.1643
01:37:12|1.1643
01:37:13|1.1643
01:37:14|1.1643
01:37:15|1.1643
01:37:16|1.1643
01:37:17|1.16431
01:37:18|1.16431
01:37:19|1.16431
01:37:20|1.16431
01:37:21|1.16431
01:37:22|1.16431
01:37:23|1.1643
01:37:24|1.1643
01:37:25|1.1643
01:37:26|1.16649
01:37:27|1.16391
01:37:28|1.16391
01:37:29|1.16391
01:37:30|1.16391
01:37:31|1.16391
01:37:32|1.16391
01:37:33|1.16391
01:37:35|1.16391
01:37:36|1.16391
01:37:37|1.16391
01:37:38|1.16391
01:37:38|1.16391
01:37:39|1.16391
01:37:40|1.16391
01:37:41|1.16391
01:37:42|1.16391
01:37:44|1.16391
01:37:44|1.16391
01:37:45|1.16674
01:37:47|1.16674
01:37:47|1.16674
01:37:48|1.16674
01:37:50|1.16674
01:37:50|1.16674
01:37:52|1.16674
01:37:53|1.16674
01:37:54|1.16674
01:37:55|1.16674
01:37:55|1.16674
01:37:57|1.16674
01:37:58|1.16674
01:37:59|1.16674
01:38:00|1.16674
01:38:01|1.16674
01:38:01|1.16674
01:38:03|1.16674
01:38:03|1.16674
01:38:04|1.16674
01:38:05|1.16674
01:38:07|1.16674
01:38:08|1.16674
01:38:08|1.16674
01:38:10|1.16674
01:38:11|1.16525
01:38:11|1.16525
01:38:12|1.16525
01:38:14|1.16525
01:38:15|1.16525
01:38:15|1.16525
01:38:17|1.16525
01:38:18|1.16525
01:38:18|1.16525
01:38:19|1.16525
01:38:20|1.16525
01:38:22|1.16525
01:38:22|1.16525
01:38:23|1.16525
01:38:25|1.16525
01:38:25|1.16525
01:38:26|1.16525
01:38:29|1.16525
01:38:29|1.1666
01:38:31|1.1666
01:38:32|1.1666
01:38:33|1.16479
01:38:34|1.16479
01:38:34|1.16479
01:38:36|1.16479
01:38:36|1.16479
01:38:38|1.16479
01:38:39|1.16612
01:38:39|1.16612
01:38:41|1.16612
01:38:41|1.16612
01:38:42|1.16612
01:38:44|1.16612
01:38:45|1.16612
01:38:45|1.16659
01:38:46|1.16659
01:38:47|1.16659
01:38:49|1.16659
01:38:49|1.16659
01:38:50|1.16659
01:38:51|1.16659
01:38:52|1.16659
01:38:53|1.16659
01:38:54|1.16659
01:38:55|1.16659
01:38:57|1.16659
01:38:57|1.16659
01:38:59|1.16659
01:39:00|1.16659
01:39:01|1.16659
01:39:01|1.16659
01:39:03|1.16659
01:39:04|1.1666
01:39:04|1.1666
01:39:06|1.1666
01:39:06|1.1666
01:39:08|1.1666
01:39:09|1.1666
01:39:10|1.1666
01:39:10|1.1666
01:39:12|1.1666
01:39:13|1.1666
01:39:14|1.1666
01:39:14|1.1666
01:39:15|1.1666
01:39:17|1.1666
01:39:18|1.1666
01:39:19|1.1666
01:39:20|1.1666
01:39:21|1.1666
01:39:22|1.1666
01:39:23|1.16646
01:39:24|1.16646
01:39:25|1.16513
01:39:26|1.16513
01:39:27|1.16513
01:39:28|1.16513
01:39:29|1.16513
01:39:30|1.16513
01:39:31|1.16513
01:39:32|1.16513
01:39:33|1.16513
01:39:34|1.165
01:39:35|1.165
01:39:36|1.165
01:39:37|1.165
01:39:38|1.165
01:39:39|1.165
01:39:40|1.165
01:39:41|1.165
01:39:42|1.165
01:39:43|1.165
01:39:44|1.165
01:39:46|1.165
01:39:46|1.165
01:39:48|1.165
01:39:49|1.16382
01:39:49|1.16382
01:39:50|1.16382
01:39:51|1.16382
01:39:52|1.16382
01:39:53|1.16382
01:39:54|1.16598
01:39:55|1.16598
01:39:56|1.16598
01:39:57|1.16598
01:39:58|1.16598
01:40:00|1.16598
01:40:00|1.16598
01:40:01|1.16598
01:40:02|1.16598
01:40:03|1.16598
01:40:04|1.16438
01:40:05|1.16438
01:40:06|1.16573
01:40:07|1.16573
01:40:08|1.16573
01:40:09|1.16573
01:40:10|1.16573
01:40:11|1.16573
01:40:12|1.16573
01:40:13|1.16573
01:40:14|1.16573
01:40:15|1.16573
01:40:16|1.1635
01:40:17|1.1635
01:40:18|1.1635
01:40:19|1.1635
01:40:20|1.1635
01:40:21|1.1635
01:40:22|1.1635
01:40:23|1.1635
01:40:24|1.1635
01:40:25|1.16513
01:40:26|1.16573
01:40:27|1.16573
01:40:29|1.1666
01:40:30|1.16674
01:40:31|1.16674
01:40:32|1.16674
01:40:33|1.16674
01:40:34|1.16674
01:40:35|1.16674
01:40:36|1.16638
01:40:36|1.16638
01:40:38|1.16638
01:40:39|1.16638
01:40:40|1.16638
01:40:41|1.16638
01:40:41|1.16638
01:40:42|1.16638
01:40:43|1.16638
01:40:45|1.16638
01:40:46|1.16638
01:40:47|1.16638
01:40:48|1.16638
01:40:49|1.16674
01:40:50|1.16674
01:40:51|1.16674
01:40:52|1.16674
01:40:53|1.16674
01:40:54|1.16674
01:40:55|1.16674
01:40:56|1.16674
01:40:57|1.16674
01:40:58|1.16674
01:40:59|1.16674
01:41:00|1.16674
01:41:01|1.16674
01:41:02|1.16674
01:41:03|1.16674
01:41:04|1.16674
01:41:05|1.16674
01:41:06|1.16674
01:41:07|1.16674
01:41:08|1.1653
01:41:09|1.1653
01:41:10|1.1653
01:41:11|1.1653
01:41:12|1.1653
01:41:13|1.1653
01:41:14|1.1653
01:41:15|1.1653
01:41:16|1.16358
01:41:17|1.16358
01:41:18|1.16358
01:41:19|1.16358
01:41:20|1.16358
01:41:21|1.16358
01:41:22|1.16358
01:41:23|1.1635
01:41:24|1.1635
01:41:25|1.1635
01:41:27|1.1635
01:41:27|1.1635
01:41:29|1.1635
01:41:30|1.1635
01:41:32|1.1635
01:41:32|1.1635
01:41:34|1.1635
01:41:34|1.1635
01:41:35|1.1635
01:41:36|1.1635
01:41:38|1.1635
01:41:38|1.1635
01:41:39|1.16449
01:41:41|1.16449
01:41:41|1.16449
01:41:43|1.16449
01:41:44|1.16449
01:41:45|1.16449
01:41:45|1.16449
01:41:46|1.16449
01:41:47|1.16449
01:41:48|1.16674
01:41:50|1.16674
01:41:50|1.16674
01:41:52|1.16674
01:41:53|1.16674
01:41:54|1.16674
01:41:55|1.16674
01:41:56|1.16674
01:41:57|1.16674
01:41:58|1.16674
01:41:59|1.16674
01:42:00|1.16674
01:42:01|1.16674
01:42:02|1.16674
01:42:03|1.16674
01:42:04|1.16674
01:42:05|1.16674
01:42:06|1.16674
01:42:07|1.16674
01:42:08|1.16674
01:42:09|1.1635
01:42:10|1.16351
01:42:11|1.1635
01:42:12|1.1635
01:42:13|1.1635
01:42:14|1.1635
01:42:15|1.1635
01:42:16|1.1635
01:42:17|1.1635
01:42:18|1.1635
01:42:19|1.1635
01:42:20|1.1635
01:42:21|1.1635
01:42:22|1.1635
01:42:23|1.1635
01:42:24|1.1635
01:42:25|1.1635
01:42:26|1.1635
01:42:27|1.16351
01:42:28|1.16351
01:42:29|1.16351
01:42:30|1.16351
01:42:32|1.16351
01:42:33|1.16351
01:42:34|1.16351
01:42:35|1.16342
01:42:36|1.16342
01:42:37|1.16342
01:42:39|1.16342
01:42:39|1.16342
01:42:40|1.16342
01:42:42|1.16342
01:42:42|1.16342
01:42:43|1.16342
01:42:44|1.16342
01:42:45|1.16342
01:42:46|1.16342
01:42:47|1.16342
01:42:48|1.16342
01:42:49|1.16342
01:42:50|1.16342
01:42:51|1.16342
01:42:52|1.16155
01:42:53|1.16155
01:42:54|1.16155
01:42:56|1.16155
01:42:56|1.16155
01:42:57|1.16155
01:42:58|1.16155
01:42:59|1.16155
01:43:00|1.16155
01:43:01|1.16155
01:43:02|1.16155
01:43:04|1.16155
01:43:04|1.16155
01:43:06|1.16155
01:43:06|1.16155
01:43:07|1.16155
01:43:08|1.16155
01:43:09|1.16155
01:43:11|1.16155
01:43:11|1.16155
01:43:13|1.16155
01:43:13|1.16155
01:43:14|1.16155
01:43:15|1.16155
01:43:16|1.16155
01:43:17|1.16155
01:43:19|1.16155
01:43:19|1.16155
01:43:20|1.16155
01:43:21|1.16155
01:43:22|1.16155
01:43:23|1.16155
01:43:25|1.16155
01:43:25|1.16207
01:43:26|1.16207
01:43:27|1.16207
01:43:28|1.16207
01:43:30|1.16207
01:43:30|1.16207
01:43:32|1.16207
01:43:33|1.16207
01:43:34|1.16207
01:43:35|1.16207
01:43:36|1.16207
01:43:37|1.16207
01:43:38|1.16207
01:43:39|1.16207
01:43:40|1.16207
01:43:41|1.16207
01:43:42|1.16207
01:43:43|1.16207
01:43:44|1.16207
01:43:45|1.162
01:43:46|1.162
01:43:47|1.162
01:43:48|1.162
01:43:49|1.162
01:43:50|1.162
01:43:51|1.162
01:43:52|1.16068
01:43:53|1.16068
01:43:54|1.16068
01:43:55|1.16068
01:43:56|1.16068
01:43:57|1.16068
01:43:58|1.16068
01:43:59|1.16068
01:44:00|1.16068
01:44:01|1.16068
01:44:02|1.16068
01:44:03|1.16068
01:44:04|1.16068
01:44:05|1.16068
01:44:06|1.16068
01:44:07|1.16068
01:44:08|1.16068
01:44:09|1.16068
01:44:10|1.16068
01:44:11|1.16068
01:44:12|1.16068
01:44:13|1.16068
01:44:14|1.16068
01:44:15|1.16068
01:44:16|1.16068
01:44:17|1.16068
01:44:18|1.16068
01:44:19|1.16068
01:44:20|1.16068
01:44:21|1.16068
01:44:22|1.16187
01:44:23|1.16187
01:44:24|1.16187
01:44:25|1.16187
01:44:26|1.16187
01:44:27|1.16187
01:44:28|1.16187
01:44:29|1.16187
01:44:30|1.16187
01:44:31|1.16187
01:44:32|1.16187
01:44:34|1.16187
01:44:35|1.16187
01:44:36|1.16187
01:44:37|1.16187
01:44:38|1.16187
01:44:39|1.16187
01:44:40|1.16187
01:44:41|1.16187
01:44:42|1.16187
01:44:43|1.16187
01:44:44|1.16187
01:44:45|1.16187
01:44:46|1.16187
01:44:47|1.16187
01:44:48|1.16141
01:44:49|1.16141
01:44:51|1.16242
01:44:51|1.16242
01:44:53|1.16242
01:44:53|1.16242
01:44:54|1.16242
01:44:56|1.16242
01:44:57|1.16242
01:44:58|1.16071
01:44:59|1.16071
01:44:59|1.16071
01:45:00|1.16071
01:45:02|1.16071
01:45:02|1.16071
01:45:04|1.1607
01:45:05|1.1607
01:45:05|1.16
01:45:06|1.16
01:45:08|1.16
01:45:09|1.16
01:45:10|1.16
01:45:10|1.1607
01:45:11|1.1607
01:45:12|1.1607
01:45:14|1.1607
01:45:15|1.1607
01:45:15|1.1607
01:45:18|1.1607
01:45:18|1.1607
01:45:20|1.1607
01:45:20|1.1607
01:45:21|1.1607
01:45:23|1.1607
01:45:23|1.16241
01:45:24|1.16241
01:45:25|1.16241
01:45:26|1.16071
01:45:28|1.16071
01:45:28|1.16071
01:45:29|1.16071
01:45:31|1.16071
01:45:31|1.16071
01:45:32|1.16071
01:45:34|1.16071
01:45:36|1.16071
01:45:36|1.16071
01:45:37|1.16071
01:45:39|1.16071
01:45:40|1.16071
01:45:41|1.16071
01:45:42|1.16071
01:45:43|1.16071
01:45:44|1.16071
01:45:45|1.16071
01:45:46|1.16071
01:45:46|1.16071
01:45:47|1.16071
01:45:48|1.16071
01:45:49|1.16071
01:45:50|1.16071
01:45:51|1.16071
01:45:53|1.16071
01:45:54|1.16071
01:45:54|1.16071
01:45:56|1.16071
01:45:56|1.162
01:45:57|1.162
01:45:58|1.162
01:46:00|1.162
01:46:00|1.162
01:46:02|1.162
01:46:03|1.162
01:46:04|1.16071
01:46:05|1.16071
01:46:06|1.16071
01:46:07|1.162
01:46:08|1.162
01:46:09|1.162
01:46:10|1.162
01:46:11|1.162
01:46:12|1.162
01:46:13|1.162
01:46:14|1.162
01:46:15|1.162
01:46:16|1.162
01:46:17|1.162
01:46:18|1.162
01:46:20|1.162
01:46:20|1.162
01:46:21|1.162
01:46:22|1.162
01:46:23|1.162
01:46:24|1.162
01:46:25|1.162
01:46:26|1.162
01:46:27|1.162
01:46:28|1.162
01:46:29|1.162
01:46:30|1.162
01:46:31|1.162
01:46:32|1.162
01:46:33|1.162
01:46:35|1.162
01:46:36|1.162
01:46:37|1.162
01:46:38|1.162
01:46:39|1.162
01:46:39|1.162
01:46:41|1.162
01:46:42|1.162
01:46:43|1.162
01:46:44|1.162
01:46:45|1.16155
01:46:45|1.16155
01:46:46|1.16155
01:46:48|1.16155
01:46:48|1.16155
01:46:49|1.16155
01:46:51|1.16155
01:46:51|1.16155
01:46:52|1.16155
01:46:53|1.16155
01:46:55|1.16155
01:46:55|1.16155
01:46:57|1.16155
01:46:58|1.16155
01:46:58|1.16155
01:46:59|1.16155
01:47:01|1.16155
01:47:02|1.16155
01:47:02|1.16155
01:47:04|1.16155
01:47:05|1.16155
01:47:06|1.15906
01:47:07|1.161
01:47:08|1.161
01:47:09|1.161
01:47:09|1.161
01:47:11|1.161
01:47:12|1.161
01:47:12|1.161
01:47:14|1.161
01:47:15|1.161
01:47:15|1.161
01:47:17|1.15907
01:47:18|1.15907
01:47:19|1.15907
01:47:19|1.15907
01:47:20|1.15907
01:47:22|1.15907
01:47:23|1.15907
01:47:24|1.15907
01:47:25|1.15907
01:47:26|1.15907
01:47:27|1.15907
01:47:28|1.15907
01:47:29|1.15907
01:47:29|1.15907
01:47:30|1.15907
01:47:31|1.15907
01:47:33|1.15907
01:47:34|1.15907
01:47:35|1.15907
01:47:37|1.15907
01:47:38|1.15907
01:47:39|1.15907
01:47:40|1.15907
01:47:41|1.15907
01:47:42|1.15907
01:47:43|1.15907
01:47:45|1.15907
01:47:45|1.15906
01:47:46|1.15906
01:47:47|1.15906
01:47:48|1.15906
01:47:50|1.15906
01:47:51|1.15906
01:47:52|1.15902
01:47:53|1.15902
01:47:54|1.15902
01:47:55|1.15902
01:47:56|1.15902
01:47:58|1.15902
01:47:58|1.15902
01:48:00|1.15902
01:48:00|1.15902
01:48:01|1.15902
01:48:03|1.15902
01:48:03|1.15834
01:48:04|1.15834
01:48:06|1.15834
01:48:07|1.15834
01:48:07|1.15834
01:48:08|1.15834
01:48:10|1.15834
01:48:10|1.15834
01:48:11|1.15834
01:48:13|1.15674
01:48:13|1.15674
01:48:14|1.15674
01:48:15|1.15674
01:48:16|1.15674
01:48:18|1.15674
01:48:18|1.15674
01:48:20|1.15674
01:48:20|1.15674
01:48:21|1.15689
01:48:22|1.15689
01:48:23|1.15689
01:48:24|1.15689
01:48:25|1.15689
01:48:26|1.15689
01:48:27|1.15349
01:48:28|1.15349
01:48:29|1.15349
01:48:30|1.15349
01:48:31|1.15349
01:48:32|1.15349
01:48:33|1.15349
01:48:35|1.15349
01:48:35|1.15349
01:48:37|1.15349
01:48:39|1.15348
01:48:39|1.15348
01:48:41|1.15348
01:48:42|1.15348
01:48:43|1.15348
01:48:44|1.15348
01:48:45|1.15348
01:48:45|1.15348
01:48:46|1.15348
01:48:47|1.15348
01:48:48|1.15348
01:48:49|1.15348
01:48:50|1.15348
01:48:52|1.15348
01:48:53|1.15348
01:48:54|1.15348
01:48:55|1.15348
01:48:55|1.15348
01:48:56|1.15348
01:48:57|1.15348
01:48:59|1.15348
01:48:59|1.15348
01:49:00|1.15348
01:49:02|1.15348
01:49:02|1.15348
01:49:03|1.15348
01:49:04|1.15348
01:49:05|1.15348
01:49:06|1.15348
01:49:07|1.15348
01:49:08|1.15348
01:49:09|1.15348
01:49:11|1.15348
01:49:12|1.15348
01:49:13|1.1531
01:49:14|1.15489
01:49:15|1.15489
01:49:16|1.15489
01:49:17|1.15489
01:49:18|1.15489
01:49:19|1.15489
01:49:20|1.15489
01:49:21|1.15489
01:49:22|1.15489
01:49:23|1.15489
01:49:24|1.15489
01:49:25|1.15489
01:49:26|1.15489
01:49:27|1.15489
01:49:28|1.15489
01:49:29|1.15489
01:49:30|1.15489
01:49:31|1.15489
01:49:32|1.15489
01:49:33|1.15489
01:49:34|1.15489
01:49:35|1.15489
01:49:36|1.15489
01:49:37|1.15489
01:49:38|1.15489
01:49:40|1.15489
01:49:41|1.15489
01:49:42|1.15489
01:49:44|1.15489
01:49:44|1.15489
01:49:46|1.15489
01:49:47|1.15489
01:49:47|1.15489
01:49:49|1.15489
01:49:50|1.15489
01:49:51|1.15489
01:49:52|1.15489
01:49:53|1.15489
01:49:54|1.15489
01:49:55|1.15489
01:49:55|1.15489
01:49:56|1.15489
01:49:57|1.15489
01:49:59|1.15489
01:50:00|1.15489
01:50:01|1.15489
01:50:02|1.153
01:50:02|1.15369
01:50:03|1.15369
01:50:05|1.15369
01:50:05|1.15369
01:50:07|1.15369
01:50:08|1.15369
01:50:09|1.15206
01:50:10|1.15206
01:50:11|1.15206
01:50:12|1.15206
01:50:13|1.15319
01:50:14|1.15318
01:50:15|1.15318
01:50:15|1.15318
01:50:17|1.15318
01:50:18|1.15318
01:50:19|1.15318
01:50:19|1.15318
01:50:20|1.15318
01:50:21|1.15318
01:50:23|1.15318
01:50:24|1.15318
01:50:25|1.15318
01:50:26|1.15436
01:50:27|1.15436
01:50:28|1.15436
01:50:29|1.15436
01:50:30|1.15436
01:50:31|1.15128
01:50:32|1.15128
01:50:33|1.15128
01:50:34|1.15128
01:50:35|1.15128
01:50:36|1.15128
01:50:37|1.15128
01:50:38|1.15128
01:50:39|1.15128
01:50:41|1.15128
01:50:41|1.15128
01:50:42|1.15128
01:50:44|1.15128
01:50:44|1.15128
01:50:46|1.15128
01:50:47|1.15128
01:50:47|1.15128
01:50:48|1.15128
01:50:49|1.15128
01:50:50|1.15128
01:50:51|1.15128
01:50:52|1.15
01:50:53|1.15
01:50:54|1.15
01:50:55|1.15
01:50:56|1.15
01:50:58|1.15
01:50:58|1.15
01:50:59|1.15
01:51:00|1.15
01:51:02|1.15
01:51:03|1.15
01:51:03|1.15
01:51:05|1.15
01:51:06|1.15
01:51:07|1.15
01:51:08|1.15
01:51:08|1.15
01:51:10|1.15
01:51:11|1.15
01:51:11|1.15
01:51:13|1.15
01:51:14|1.15
01:51:15|1.15
01:51:15|1.15
01:51:17|1.15
01:51:18|1.15
01:51:18|1.15
01:51:19|1.15
01:51:21|1.15062
01:51:21|1.15062
01:51:22|1.15062
01:51:23|1.15062
01:51:25|1.1513
01:51:26|1.1513
01:51:27|1.1513
01:51:28|1.1513
01:51:29|1.1513
01:51:30|1.1513
01:51:31|1.1513
01:51:32|1.1513
01:51:33|1.1513
01:51:34|1.1513
01:51:35|1.1513
01:51:35|1.1513
01:51:36|1.15274
01:51:38|1.15274
01:51:39|1.15274
01:51:41|1.1526
01:51:42|1.1526
01:51:43|1.1526
01:51:44|1.1526
01:51:45|1.15274
01:51:46|1.15274
01:51:46|1.15274
01:51:48|1.15274
01:51:49|1.15274
01:51:50|1.15274
01:51:51|1.15274
01:51:52|1.15274
01:51:53|1.15274
01:51:54|1.15274
01:51:55|1.15274
01:51:56|1.15274
01:51:57|1.15274
01:51:58|1.15388
01:51:59|1.15388
01:52:00|1.15388
01:52:01|1.15274
01:52:02|1.15274
01:52:03|1.15274
01:52:04|1.15274
01:52:05|1.15274
01:52:06|1.15274
01:52:07|1.15274
01:52:08|1.15274
01:52:09|1.15274
01:52:10|1.15397
01:52:11|1.15397
01:52:13|1.15397
01:52:14|1.15397
01:52:14|1.15397
01:52:15|1.15397
01:52:17|1.15397
01:52:18|1.15397
01:52:18|1.15397
01:52:19|1.15397
01:52:20|1.15397
01:52:21|1.15397
01:52:23|1.15397
01:52:24|1.15397
01:52:25|1.1524
01:52:25|1.15274
01:52:26|1.15274
01:52:27|1.15274
01:52:28|1.15274
01:52:30|1.15274
01:52:30|1.15274
01:52:31|1.15274
01:52:32|1.15274
01:52:33|1.15274
01:52:34|1.15274
01:52:36|1.15274
01:52:37|1.15274
01:52:38|1.15274
01:52:39|1.15274
01:52:39|1.15274
01:52:42|1.15274
01:52:43|1.15274
01:52:43|1.15274
01:52:45|1.15274
01:52:46|1.15274
01:52:47|1.15274
01:52:47|1.15274
01:52:48|1.15274
01:52:49|1.15274
01:52:51|1.15274
01:52:52|1.15274
01:52:52|1.15274
01:52:54|1.15274
01:52:55|1.15274
01:52:55|1.15274
01:52:56|1.15274
01:52:57|1.15274
01:52:59|1.15274
01:52:59|1.15274
01:53:00|1.15274
01:53:02|1.15274
01:53:03|1.15274
01:53:04|1.15058
01:53:04|1.15058
01:53:05|1.14768
01:53:06|1.14768
01:53:07|1.14768
01:53:09|1.14768
01:53:09|1.14768
01:53:10|1.14768
01:53:11|1.14768
01:53:12|1.14768
01:53:13|1.14768
01:53:14|1.14768
01:53:15|1.14768
01:53:17|1.14768
01:53:17|1.14929
01:53:18|1.14929
01:53:19|1.14929
01:53:21|1.14929
01:53:21|1.14929
01:53:22|1.14929
01:53:23|1.14929
01:53:24|1.14929
01:53:25|1.14929
01:53:26|1.14929
01:53:27|1.14929
01:53:28|1.14929
01:53:29|1.14929
01:53:30|1.14929
01:53:32|1.14929
01:53:32|1.14929
01:53:33|1.14929
01:53:34|1.14929
01:53:35|1.14929
01:53:36|1.14929
01:53:37|1.14929
01:53:38|1.14929
01:53:40|1.14749
01:53:40|1.14749
01:53:41|1.14749
01:53:42|1.14749
01:53:44|1.14749
01:53:45|1.14749
01:53:46|1.14828
01:53:46|1.14828
01:53:47|1.14777
01:53:48|1.14777
01:53:50|1.14777
01:53:51|1.14929
01:53:52|1.14929
01:53:53|1.14929
01:53:54|1.14929
01:53:55|1.14929
01:53:55|1.14929
01:53:57|1.14929
01:53:58|1.14929
01:53:59|1.14929
01:53:59|1.14929
01:54:01|1.14929
01:54:02|1.14929
01:54:02|1.14929
01:54:03|1.14929
01:54:04|1.14929
01:54:05|1.14929
01:54:07|1.14929
01:54:08|1.14929
01:54:09|1.14929
01:54:10|1.14929
01:54:11|1.14929
01:54:11|1.14929
01:54:12|1.14929
01:54:14|1.14929
01:54:14|1.14929
01:54:16|1.14929
01:54:17|1.14929
01:54:18|1.14946
01:54:18|1.14948
01:54:19|1.14948
01:54:20|1.14948
01:54:21|1.14948
01:54:23|1.14948
01:54:24|1.14948
01:54:24|1.14948
01:54:26|1.14948
01:54:26|1.14948
01:54:28|1.14948
01:54:28|1.15039
01:54:30|1.15039
01:54:32|1.14929
01:54:33|1.14929
01:54:33|1.14929
01:54:34|1.14929
01:54:35|1.14929
01:54:36|1.14929
01:54:37|1.14929
01:54:38|1.14929
01:54:39|1.14929
01:54:41|1.14929
01:54:41|1.14929
01:54:43|1.14929
01:54:45|1.14929
01:54:45|1.14929
01:54:47|1.14929
01:54:48|1.14929
01:54:48|1.14929
01:54:50|1.14929
01:54:51|1.14929
01:54:53|1.14929
01:54:54|1.14929
01:54:54|1.14929
01:54:56|1.14929
01:54:57|1.14929
01:54:58|1.14929
01:54:59|1.14929
01:55:00|1.1498
01:55:01|1.1498
01:55:02|1.14929
01:55:03|1.14929
01:55:04|1.14929
01:55:05|1.14929
01:55:06|1.14929
01:55:07|1.1493
01:55:08|1.1493
01:55:09|1.1493
01:55:10|1.1493
01:55:11|1.15
01:55:12|1.15
01:55:13|1.15
01:55:14|1.15
01:55:15|1.15012
01:55:16|1.15012
01:55:17|1.15012
01:55:18|1.15012
01:55:19|1.15012
01:55:20|1.15012
01:55:21|1.15
01:55:22|1.14929
01:55:23|1.14929
01:55:24|1.14929
01:55:25|1.14929
01:55:26|1.14929
01:55:27|1.14929
01:55:28|1.14929
01:55:29|1.14803
01:55:30|1.14803
01:55:31|1.14803
01:55:32|1.14803
01:55:33|1.14803
01:55:34|1.14803
01:55:35|1.14803
01:55:36|1.14803
01:55:37|1.14803
01:55:38|1.14803
01:55:39|1.14803
01:55:40|1.14803
01:55:41|1.14803
01:55:42|1.14803
01:55:43|1.14803
01:55:44|1.14803
01:55:46|1.14803
01:55:47|1.14803
01:55:48|1.14803
01:55:49|1.14635
01:55:50|1.14635
01:55:51|1.14635
01:55:52|1.14635
01:55:53|1.14635
01:55:54|1.14635
01:55:55|1.14722
01:55:56|1.14722
01:55:57|1.14722
01:55:58|1.14722
01:55:58|1.14722
01:55:59|1.14722
01:56:00|1.14722
01:56:01|1.14722
01:56:03|1.14722
01:56:04|1.14722
01:56:05|1.14722
01:56:06|1.14722
01:56:07|1.14722
01:56:08|1.14722
01:56:08|1.14722
01:56:09|1.14722
01:56:11|1.14722
01:56:11|1.14722
01:56:12|1.14722
01:56:13|1.14722
01:56:15|1.14722
01:56:16|1.14578
01:56:17|1.14578
01:56:18|1.14578
01:56:19|1.14578
01:56:20|1.14578
01:56:21|1.14343
01:56:21|1.14343
01:56:22|1.14343
01:56:23|1.14343
01:56:24|1.14343
01:56:26|1.14343
01:56:27|1.14343
01:56:28|1.14343
01:56:29|1.14578
01:56:29|1.14578
01:56:30|1.14578
01:56:31|1.14578
01:56:32|1.14578
01:56:34|1.14578
01:56:35|1.14578
01:56:36|1.14578
01:56:37|1.14578
01:56:38|1.14578
01:56:39|1.14578
01:56:40|1.14578
01:56:40|1.14578
01:56:41|1.14578
01:56:43|1.14578
01:56:44|1.14578
01:56:45|1.14578
01:56:47|1.14578
01:56:47|1.14578
01:56:48|1.14578
01:56:50|1.14578
01:56:50|1.14701
01:56:52|1.14701
01:56:52|1.14701
01:56:54|1.14701
01:56:55|1.14701
01:56:55|1.14757
01:56:57|1.14757
01:56:57|1.14757
01:56:58|1.14757
01:56:59|1.14757
01:57:00|1.14757
01:57:01|1.14757
01:57:03|1.14757
01:57:03|1.14757
01:57:04|1.14757
01:57:05|1.14757
01:57:06|1.14757
01:57:08|1.14757
01:57:09|1.14757
01:57:10|1.14757
01:57:11|1.14757
01:57:12|1.14757
01:57:12|1.14892
01:57:14|1.15012
01:57:15|1.15012
01:57:15|1.15012
01:57:16|1.15012
01:57:17|1.15012
01:57:18|1.15012
01:57:19|1.15012
01:57:20|1.15012
01:57:21|1.15012
01:57:22|1.15012
01:57:23|1.15012
01:57:25|1.15012
01:57:25|1.15012
01:57:26|1.15012
01:57:28|1.14897
01:57:28|1.14897
01:57:29|1.14897
01:57:30|1.14897
01:57:31|1.14897
01:57:32|1.14897
01:57:33|1.14897
01:57:34|1.14897
01:57:36|1.14897
01:57:37|1.14897
01:57:37|1.14897
01:57:38|1.14897
01:57:39|1.14897
01:57:41|1.14897
01:57:41|1.14897
01:57:43|1.14897
01:57:44|1.14897
01:57:45|1.14897
01:57:46|1.14897
01:57:48|1.15157
01:57:49|1.15157
01:57:50|1.15157
01:57:51|1.15157
01:57:51|1.148
01:57:53|1.148
01:57:54|1.148
01:57:55|1.148
01:57:56|1.148
01:57:57|1.148
01:57:57|1.148
01:57:59|1.148
01:58:00|1.148
01:58:01|1.148
01:58:02|1.148
01:58:03|1.15096
01:58:03|1.15096
01:58:04|1.15096
01:58:05|1.15096
01:58:06|1.15096
01:58:08|1.15096
01:58:09|1.15096
01:58:10|1.15096
01:58:11|1.15096
01:58:12|1.15096
01:58:13|1.15074
01:58:14|1.15074
01:58:15|1.15074
01:58:16|1.15074
01:58:17|1.15074
01:58:18|1.15074
01:58:19|1.15062
01:58:20|1.15062
01:58:20|1.15062
01:58:22|1.15152
01:58:23|1.14949
01:58:24|1.14949
01:58:24|1.15074
01:58:26|1.15074
01:58:26|1.15074
01:58:27|1.15074
01:58:29|1.15074
01:58:29|1.15074
01:58:31|1.15074
01:58:32|1.15074
01:58:33|1.14837
01:58:33|1.14837
01:58:35|1.14837
01:58:36|1.14837
01:58:37|1.14837
01:58:38|1.14837
01:58:39|1.14837
01:58:39|1.14837
01:58:41|1.14837
01:58:41|1.14837
01:58:42|1.14837
01:58:44|1.14837
01:58:45|1.14837
01:58:45|1.14837
01:58:48|1.14837
01:58:49|1.14837
01:58:50|1.14837
01:58:51|1.14837
01:58:53|1.14837
01:58:54|1.14837
01:58:54|1.14837
01:58:55|1.14837
01:58:56|1.14979
01:58:57|1.14862
01:58:58|1.14837
01:58:59|1.14837
01:59:00|1.14837
01:59:01|1.14837
01:59:03|1.14837
01:59:04|1.14837
01:59:04|1.14837
01:59:06|1.14837
01:59:06|1.14837
01:59:08|1.14837
01:59:08|1.14837
01:59:09|1.14837
01:59:11|1.14837
01:59:11|1.14837
01:59:12|1.14837
01:59:13|1.14837
01:59:15|1.14837
01:59:16|1.14837
01:59:17|1.14837
01:59:18|1.14837
01:59:19|1.14837
01:59:20|1.14837
01:59:21|1.14837
01:59:22|1.14837
01:59:23|1.14837
01:59:24|1.14837
01:59:25|1.14837
01:59:26|1.14837
01:59:26|1.14837
01:59:28|1.14837
01:59:29|1.14837
01:59:30|1.14837
01:59:31|1.14837
01:59:32|1.14837
01:59:32|1.14837
01:59:33|1.1485
01:59:34|1.1485
01:59:36|1.1485
01:59:36|1.1485
01:59:38|1.1485
01:59:38|1.1485
01:59:39|1.1485
01:59:40|1.1485
01:59:41|1.1485
01:59:43|1.1485
01:59:44|1.1485
01:59:45|1.1485
01:59:45|1.1485
01:59:48|1.14837
01:59:49|1.14837
01:59:49|1.14837
01:59:51|1.14837
01:59:51|1.14837
01:59:53|1.14837
01:59:54|1.14837
01:59:55|1.14837
01:59:55|1.14837
01:59:57|1.14837
01:59:57|1.14837
01:59:59|1.14825
01:59:59|1.14825
02:00:01|1.14825
02:00:02|1.14825
02:00:02|1.14825
02:00:03|1.14825
02:00:04|1.14825
02:00:05|1.14585
02:00:06|1.14585
02:00:07|1.14585
02:00:08|1.14585
02:00:09|1.14585
02:00:10|1.14585
02:00:12|1.14585
02:00:12|1.14585
02:00:13|1.14585
02:00:14|1.14573
02:00:15|1.145
02:00:16|1.145
02:00:17|1.145
02:00:18|1.145
02:00:19|1.145
02:00:21|1.145
02:00:21|1.145
02:00:22|1.145
02:00:23|1.145
02:00:24|1.145
02:00:25|1.145
02:00:27|1.145
02:00:27|1.145
02:00:29|1.145
02:00:30|1.145
02:00:30|1.145
02:00:32|1.145
02:00:32|1.14685
02:00:34|1.14685
02:00:34|1.14685
02:00:35|1.14685
02:00:36|1.14685
02:00:37|1.14685
02:00:38|1.14685
02:00:39|1.14685
02:00:40|1.1453
02:00:41|1.1453
02:00:43|1.1453
02:00:43|1.1453
02:00:44|1.1453
02:00:45|1.1453
02:00:46|1.1453
02:00:47|1.1453
02:00:48|1.1453
02:00:50|1.1453
02:00:51|1.1453
02:00:52|1.1453
02:00:52|1.1453
02:00:54|1.1453
02:00:55|1.1453
02:00:56|1.1453
02:00:56|1.1437
02:00:57|1.1437
02:00:58|1.1437
02:00:59|1.1437
02:01:01|1.1437
02:01:02|1.1437
02:01:02|1.1437
02:01:04|1.1437
02:01:05|1.1437
02:01:06|1.1437
02:01:07|1.1437
02:01:08|1.1437
02:01:09|1.1437
02:01:10|1.1437
02:01:11|1.145
02:01:12|1.145
02:01:14|1.145
02:01:15|1.145
02:01:15|1.145
02:01:16|1.145
02:01:18|1.145
02:01:18|1.145
02:01:19|1.14288
02:01:21|1.14288
02:01:22|1.14288
02:01:22|1.14288
02:01:23|1.14288
02:01:24|1.14288
02:01:25|1.14288
02:01:26|1.14288
02:01:27|1.14288
02:01:28|1.14012
02:01:29|1.14012
02:01:31|1.14012
02:01:31|1.14288
02:01:33|1.14288
02:01:34|1.14288
02:01:34|1.14288
02:01:35|1.14288
02:01:36|1.14288
02:01:37|1.14288
02:01:38|1.14288
02:01:39|1.14288
02:01:40|1.14288
02:01:41|1.14288
02:01:42|1.14288
02:01:43|1.14288
02:01:44|1.14288
02:01:45|1.14165
02:01:46|1.14165
02:01:47|1.14165
02:01:49|1.14165
02:01:50|1.14165
02:01:52|1.14165
02:01:53|1.14165
02:01:54|1.14
02:01:55|1.14
02:01:56|1.14
02:01:57|1.14
02:01:58|1.14
02:01:59|1.14
02:02:00|1.14
02:02:01|1.14
02:02:02|1.14
02:02:03|1.14
02:02:04|1.14
02:02:06|1.14
02:02:06|1.14
02:02:08|1.14
02:02:08|1.14
02:02:09|1.14
02:02:10|1.14
02:02:12|1.14
02:02:12|1.14
02:02:14|1.14
02:02:15|1.14
02:02:16|1.13941
02:02:16|1.13941
02:02:17|1.13941
02:02:18|1.13714
02:02:19|1.13714
02:02:21|1.13714
02:02:21|1.13714
02:02:23|1.13714
02:02:23|1.13714
02:02:25|1.13714
02:02:25|1.13714
02:02:26|1.13714
02:02:27|1.13694
02:02:28|1.13694
02:02:29|1.13694
02:02:30|1.13694
02:02:31|1.13694
02:02:32|1.13694
02:02:34|1.13694
02:02:34|1.13722
02:02:35|1.13722
02:02:37|1.13722
02:02:37|1.13722
02:02:38|1.13722
02:02:40|1.13722
02:02:40|1.13813
02:02:41|1.13813
02:02:42|1.13813
02:02:43|1.13813
02:02:44|1.13828
02:02:45|1.13828
02:02:46|1.13828
02:02:47|1.13828
02:02:48|1.13828
02:02:50|1.13828
02:02:51|1.13828
02:02:52|1.13828
02:02:54|1.13828
02:02:54|1.13828
02:02:56|1.13828
02:02:57|1.13828
02:02:58|1.13828
02:02:59|1.13828
02:03:00|1.13828
02:03:01|1.13828
02:03:02|1.13828
02:03:03|1.13828
02:03:04|1.13828
02:03:04|1.1386
02:03:05|1.1386
02:03:07|1.1386
02:03:07|1.1386
02:03:09|1.1386
02:03:10|1.1386
02:03:10|1.1386
02:03:12|1.1386
02:03:12|1.1386
02:03:13|1.1386
02:03:15|1.1386
02:03:16|1.1386
02:03:17|1.1386
02:03:18|1.1386
02:03:19|1.1386
02:03:20|1.1386
02:03:21|1.1386
02:03:22|1.1386
02:03:23|1.1386
02:03:24|1.1386
02:03:25|1.1386
02:03:26|1.1386
02:03:27|1.1386
02:03:28|1.1386
02:03:29|1.1386
02:03:30|1.1386
02:03:31|1.1386
02:03:32|1.1386
02:03:33|1.1386
02:03:34|1.1386
02:03:35|1.1386
02:03:36|1.1386
02:03:37|1.1386
02:03:38|1.1386
02:03:39|1.1386
02:03:40|1.1386
02:03:41|1.1386
02:03:42|1.1386
02:03:44|1.1386
02:03:44|1.1386
02:03:46|1.1386
02:03:46|1.1386
02:03:47|1.1386
02:03:48|1.1386
02:03:49|1.1386
02:03:51|1.1386
02:03:52|1.1386
02:03:53|1.1386
02:03:54|1.1386
02:03:55|1.1386
02:03:56|1.1386
02:03:57|1.1386
02:03:58|1.1388
02:03:59|1.1388
02:04:00|1.13969
02:04:01|1.13828
02:04:02|1.13828
02:04:03|1.13828
02:04:04|1.13828
02:04:05|1.13828
02:04:06|1.13828
02:04:08|1.1388
02:04:08|1.1388
02:04:09|1.1388
02:04:11|1.1388
02:04:11|1.1388
02:04:12|1.1388
02:04:13|1.1388
02:04:14|1.1388
02:04:15|1.1388
02:04:16|1.1388
02:04:17|1.1388
02:04:18|1.1388
02:04:19|1.1388
02:04:20|1.1388
02:04:21|1.1388
02:04:22|1.1388
02:04:23|1.1388
02:04:24|1.1388
02:04:25|1.1388
02:04:26|1.1388
02:04:27|1.1386
02:04:29|1.1388
02:04:30|1.1388
02:04:31|1.1388
02:04:31|1.1388
02:04:33|1.1388
02:04:33|1.13986
02:04:35|1.13986
02:04:36|1.13986
02:04:37|1.13986
02:04:38|1.13986
02:04:38|1.13986
02:04:40|1.13986
02:04:41|1.13986
02:04:41|1.13986
02:04:43|1.13986
02:04:43|1.13986
02:04:45|1.13986
02:04:45|1.13986
02:04:47|1.13986
02:04:48|1.13986
02:04:48|1.13986
02:04:49|1.1396
02:04:51|1.1396
02:04:53|1.1396
02:04:54|1.1396
02:04:54|1.1396
02:04:55|1.1396
02:04:56|1.1396
02:04:58|1.1396
02:04:58|1.1396
02:05:00|1.1396
02:05:01|1.1396
02:05:01|1.1396
02:05:02|1.1396
02:05:04|1.1396
02:05:04|1.1396
02:05:06|1.1396
02:05:06|1.1396
02:05:07|1.1396
02:05:09|1.1396
02:05:10|1.1396
02:05:10|1.1396
02:05:11|1.1396
02:05:13|1.1396
02:05:14|1.13917
02:05:15|1.13917
02:05:15|1.1388
02:05:17|1.1388
02:05:18|1.1388
02:05:18|1.1389
02:05:19|1.1389
02:05:21|1.1389
02:05:21|1.1389
02:05:23|1.1389
02:05:24|1.1389
02:05:25|1.1389
02:05:26|1.1389
02:05:27|1.1389
02:05:27|1.1389
02:05:29|1.1388
02:05:30|1.1388
02:05:30|1.1388
02:05:32|1.1388
02:05:33|1.1388
02:05:34|1.1385
02:05:35|1.1385
02:05:36|1.13926
02:05:36|1.13926
02:05:38|1.13926
02:05:39|1.13926
02:05:40|1.13926
02:05:41|1.13926
02:05:41|1.13926
02:05:43|1.13926
02:05:44|1.13926
02:05:45|1.13926
02:05:46|1.13926
02:05:47|1.13926
02:05:48|1.13907
02:05:49|1.13907
02:05:50|1.13907
02:05:51|1.13907
02:05:52|1.13907
02:05:53|1.13907
02:05:54|1.13907
02:05:55|1.13907
02:05:56|1.13986
02:05:58|1.13986
02:05:59|1.13919
02:05:59|1.13919
02:06:00|1.13919
02:06:02|1.13919
02:06:04|1.13919
02:06:05|1.13985
02:06:05|1.13985
02:06:06|1.13985
02:06:07|1.13985
02:06:09|1.13985
02:06:09|1.13985
02:06:11|1.14097
02:06:11|1.14097
02:06:12|1.14097
02:06:13|1.14097
02:06:15|1.14097
02:06:15|1.14097
02:06:17|1.14097
02:06:17|1.14097
02:06:18|1.14097
02:06:19|1.14097
02:06:21|1.14097
02:06:22|1.14097
02:06:23|1.14097
02:06:24|1.14097
02:06:25|1.14111
02:06:26|1.14111
02:06:26|1.14111
02:06:27|1.14111
02:06:29|1.14111
02:06:29|1.14111
02:06:30|1.14111
02:06:32|1.14111
02:06:33|1.14111
02:06:34|1.14111
02:06:34|1.14111
02:06:35|1.14111
02:06:37|1.14111
02:06:38|1.14111
02:06:39|1.14111
02:06:40|1.14111
02:06:41|1.14111
02:06:42|1.14111
02:06:42|1.14111
02:06:44|1.14111
02:06:45|1.14111
02:06:46|1.14111
02:06:47|1.14111
02:06:48|1.14111
02:06:49|1.14111
02:06:49|1.14111
02:06:51|1.14111
02:06:51|1.14111
02:06:53|1.14111
02:06:55|1.14248
02:06:56|1.14248
02:06:56|1.14248
02:06:58|1.14248
02:06:58|1.14248
02:07:00|1.14248
02:07:00|1.14248
02:07:02|1.14248
02:07:04|1.14342
02:07:04|1.14342
02:07:05|1.14342
02:07:07|1.14342
02:07:08|1.14342
02:07:09|1.14342
02:07:09|1.14342
02:07:10|1.14342
02:07:12|1.14342
02:07:13|1.14342
02:07:14|1.14342
02:07:15|1.14342
02:07:16|1.14342
02:07:16|1.14342
02:07:17|1.14342
02:07:19|1.14342
02:07:20|1.14342
02:07:21|1.14342
02:07:22|1.14342
02:07:23|1.14188
02:07:24|1.14188
02:07:25|1.14188
02:07:26|1.14188
02:07:27|1.14188
02:07:28|1.14188
02:07:29|1.14123
02:07:30|1.14123
02:07:31|1.14123
02:07:32|1.14111
02:07:33|1.14111
02:07:34|1.14111
02:07:35|1.14111
02:07:36|1.14111
02:07:37|1.14111
02:07:38|1.14111
02:07:39|1.14111
02:07:40|1.14111
02:07:41|1.14111
02:07:42|1.13962
02:07:43|1.13962
02:07:44|1.13962
02:07:46|1.14
02:07:47|1.14
02:07:48|1.14
02:07:48|1.14
02:07:49|1.14
02:07:51|1.14
02:07:51|1.14
02:07:52|1.14
02:07:53|1.14
02:07:55|1.14
02:07:56|1.14
02:07:58|1.14
02:07:58|1.14
02:08:00|1.14
02:08:00|1.14
02:08:02|1.14
02:08:03|1.14
02:08:04|1.14
02:08:05|1.14
02:08:06|1.14
02:08:07|1.14
02:08:08|1.14
02:08:09|1.14
02:08:10|1.14
02:08:11|1.14
02:08:12|1.14
02:08:13|1.14
02:08:14|1.14
02:08:15|1.14
02:08:16|1.14
02:08:17|1.14
02:08:18|1.14
02:08:19|1.14
02:08:20|1.14
02:08:22|1.14
02:08:22|1.14
02:08:24|1.14
02:08:25|1.14
02:08:26|1.14
02:08:27|1.14
02:08:28|1.14
02:08:29|1.14
02:08:29|1.14
02:08:31|1.14
02:08:31|1.14
02:08:33|1.14
02:08:33|1.14
02:08:35|1.14
02:08:36|1.14
02:08:36|1.14
02:08:38|1.13879
02:08:38|1.13879
02:08:39|1.13879
02:08:41|1.13879
02:08:42|1.13879
02:08:43|1.13879
02:08:44|1.13879
02:08:44|1.13879
02:08:45|1.13879
02:08:47|1.13879
02:08:47|1.13879
02:08:48|1.13879
02:08:50|1.13879
02:08:51|1.13879
02:08:51|1.13879
02:08:53|1.13879
02:08:53|1.13879
02:08:55|1.13714
02:08:57|1.13714
02:08:58|1.13694
02:08:59|1.13686
02:09:00|1.13686
02:09:01|1.13686
02:09:02|1.13686
02:09:02|1.13686
02:09:04|1.13686
02:09:05|1.13686
02:09:06|1.13686
02:09:07|1.13686
02:09:08|1.13686
02:09:09|1.13686
02:09:10|1.13686
02:09:11|1.13686
02:09:12|1.13686
02:09:13|1.13686
02:09:14|1.13686
02:09:44|1.13686
02:09:45|1.1373
02:09:46|1.1373
02:09:47|1.1373
02:09:48|1.1373
02:09:49|1.1373
02:09:50|1.1373
02:09:51|1.1373
02:09:52|1.1373
02:09:53|1.1373
02:09:54|1.1373
02:09:55|1.1373
02:09:56|1.1373
02:09:58|1.1373
02:09:59|1.1373
02:10:00|1.1373
02:10:01|1.1373
02:10:02|1.1373
02:10:03|1.1373
02:10:04|1.1373
02:10:06|1.1373
02:10:06|1.13814
02:10:08|1.13814
02:10:09|1.13814
02:10:09|1.13814
02:10:10|1.13814
02:10:12|1.13814
02:10:12|1.13814
02:10:14|1.13814
02:10:14|1.13814
02:10:16|1.13814
02:10:17|1.13814
02:10:17|1.13814
02:10:18|1.13814
02:10:19|1.13814
02:10:20|1.13814
02:10:22|1.13814
02:10:22|1.13814
02:10:24|1.13814
02:10:25|1.13814
02:10:25|1.13814
02:10:27|1.13515
02:10:28|1.13515
02:10:29|1.13515
02:10:30|1.13515
02:10:30|1.13515
02:10:32|1.13515
02:10:33|1.13515
02:10:33|1.13515
02:10:35|1.13515
02:10:36|1.13515
02:10:37|1.13515
02:10:37|1.13515
02:10:38|1.13515
02:10:39|1.13515
02:10:41|1.13515
02:10:42|1.13515
02:10:42|1.13515
02:10:44|1.13515
02:10:44|1.13515
02:10:45|1.13515
02:10:47|1.13515
02:10:48|1.13515
02:10:49|1.13515
02:10:49|1.13515
02:10:50|1.13515
02:10:51|1.13515
02:10:53|1.13515
02:10:53|1.13515
02:10:55|1.13515
02:10:55|1.13515
02:10:56|1.13515
02:10:57|1.13515
02:11:00|1.13515
02:11:01|1.13515
02:11:02|1.13515
02:11:03|1.13515
02:11:04|1.13515
02:11:05|1.13515
02:11:05|1.13515
02:11:07|1.13515
02:11:07|1.13515
02:11:09|1.13515
02:11:10|1.13515
02:11:11|1.13515
02:11:12|1.13515
02:11:13|1.13515
02:11:14|1.13515
02:11:15|1.13515
02:11:16|1.13515
02:11:17|1.13515
02:11:18|1.13515
02:11:19|1.13515
02:11:20|1.13515
02:11:21|1.13515
02:11:22|1.13515
02:11:23|1.13515
02:11:25|1.13515
02:11:25|1.13515
02:11:26|1.13515
02:11:27|1.13515
02:11:28|1.13515
02:11:29|1.13515
02:11:31|1.13515
02:11:32|1.13515
02:11:33|1.13515
02:11:33|1.13515
02:11:34|1.13515
02:11:35|1.13515
02:11:36|1.13515
02:11:38|1.13515
02:11:38|1.13515
02:11:39|1.13515
02:11:40|1.13515
02:11:41|1.13515
02:11:42|1.13515
02:11:43|1.13515
02:11:44|1.13515
02:11:45|1.13515
02:11:46|1.13515
02:11:47|1.13515
02:11:48|1.13515
02:11:50|1.13515
02:11:50|1.13515
02:11:51|1.13515
02:11:52|1.13515
02:11:53|1.13515
02:11:54|1.13515
02:11:55|1.13515
02:11:56|1.13515
02:11:57|1.13515
02:11:59|1.13515
02:12:00|1.13515
02:12:01|1.13515
02:12:02|1.13515
02:12:03|1.13545
02:12:04|1.13545
02:12:05|1.13545
02:12:06|1.13545
02:12:07|1.13545
02:12:08|1.13545
02:12:09|1.13545
02:12:10|1.13545
02:12:11|1.13545
02:12:12|1.13545
02:12:13|1.13545
02:12:14|1.13545
02:12:15|1.13545
02:12:16|1.13545
02:12:17|1.13545
02:12:18|1.13545
02:12:19|1.13545
02:12:20|1.13545
02:12:21|1.13545
02:12:22|1.13545
02:12:23|1.13545
02:12:24|1.13545
02:12:26|1.13545
02:12:27|1.13545
02:12:27|1.13545
02:12:28|1.13545
02:12:30|1.13545
02:12:30|1.13545
02:12:31|1.13545
02:12:32|1.13871
02:12:33|1.13871
02:12:34|1.13871
02:12:35|1.13871
02:12:36|1.13871
02:12:38|1.13871
02:12:38|1.13871
02:12:39|1.13871
02:12:40|1.13871
02:12:41|1.13871
02:12:42|1.13871
02:12:43|1.13859
02:12:44|1.13859
02:12:45|1.13859
02:12:46|1.13859
02:12:47|1.13859
02:12:48|1.13859
02:12:50|1.13859
02:12:50|1.13859
02:12:52|1.13859
02:12:53|1.13742
02:12:53|1.13742
02:12:54|1.13742
02:12:55|1.13742
02:12:56|1.13554
02:12:58|1.13554
02:12:58|1.13554
02:12:59|1.13554
02:13:01|1.13554
02:13:02|1.13554
02:13:03|1.13554
02:13:04|1.13554
02:13:05|1.1355
02:13:06|1.1355
02:13:07|1.1355
02:13:08|1.1355
02:13:09|1.1355
02:13:11|1.1355
02:13:11|1.1355
02:13:12|1.13545
02:13:13|1.13515
02:13:14|1.13515
02:13:16|1.13515
02:13:16|1.13515
02:13:18|1.13515
02:13:19|1.13515
02:13:20|1.13515
02:13:20|1.13515
02:13:21|1.13515
02:13:22|1.13515
02:13:24|1.13515
02:13:24|1.13515
02:13:25|1.13515
02:13:26|1.13515
02:13:28|1.13515
02:13:29|1.13515
02:13:29|1.13515
02:13:30|1.13515
02:13:32|1.13515
02:13:32|1.13515
02:13:33|1.13515
02:13:35|1.13515
02:13:36|1.13515
02:13:36|1.13515
02:13:38|1.13515
02:13:38|1.13515
02:13:39|1.13515
02:13:40|1.13515
02:13:41|1.13515
02:13:42|1.13515
02:13:43|1.13515
02:13:44|1.13515
02:13:45|1.13515
02:13:46|1.13515
02:13:48|1.13634
02:13:48|1.13634
02:13:49|1.13634
02:13:50|1.13634
02:13:52|1.13634
02:13:52|1.13634
02:13:54|1.13634
02:13:54|1.13634
02:13:55|1.13634
02:13:56|1.13634
02:13:57|1.13634
02:13:58|1.13634
02:13:59|1.13845
02:14:01|1.13845
02:14:02|1.13845
02:14:03|1.13845
02:14:05|1.13845
02:14:05|1.13845
02:14:07|1.13845
02:14:08|1.13845
02:14:08|1.13845
02:14:10|1.13883
02:14:10|1.13884
02:14:12|1.13884
02:14:13|1.13884
02:14:13|1.13884
02:14:14|1.13884
02:14:15|1.13884
02:14:16|1.13884
02:14:18|1.13884
02:14:19|1.14
02:14:21|1.14
02:14:21|1.14
02:14:22|1.14
02:14:23|1.14
02:14:24|1.14
02:14:25|1.14
02:14:27|1.14
02:14:27|1.14
02:14:29|1.14
02:14:29|1.14
02:14:30|1.14
02:14:31|1.14
02:14:33|1.14
02:14:33|1.14
02:14:34|1.14
02:14:35|1.14
02:14:37|1.14
02:14:37|1.14
02:14:38|1.14009
02:14:39|1.14009
02:14:40|1.14009
02:14:41|1.14009
02:14:42|1.14009
02:14:44|1.14009
02:14:44|1.14119
02:14:45|1.14213
02:14:46|1.14213
02:14:48|1.14213
02:14:49|1.14213
02:14:49|1.14213
02:14:51|1.14213
02:14:51|1.14213
02:14:52|1.14213
02:14:53|1.14213
02:14:55|1.14213
02:14:55|1.14213
02:14:56|1.14213
02:14:57|1.14213
02:14:58|1.14177
02:14:59|1.14177
02:15:00|1.14177
02:15:02|1.14177
02:15:04|1.14177
02:15:05|1.14177
02:15:06|1.14177
02:15:07|1.14177
02:15:07|1.14177
02:15:08|1.14177
02:15:09|1.14177
02:15:11|1.14177
02:15:11|1.14213
02:15:13|1.14213
02:15:14|1.14213
02:15:14|1.14213
02:15:16|1.14213
02:15:17|1.14213
02:15:18|1.14213
02:15:19|1.14213
02:15:20|1.14213
02:15:21|1.14163
02:15:22|1.14163
02:15:23|1.14163
02:15:24|1.14163
02:15:25|1.14163
02:15:26|1.14163
02:15:27|1.14163
02:15:28|1.14169
02:15:29|1.14169
02:15:30|1.14169
02:15:31|1.14169
02:15:32|1.14169
02:15:33|1.14169
02:15:35|1.14169
02:15:35|1.14169
02:15:36|1.14169
02:15:37|1.14169
02:15:38|1.14169
02:15:39|1.14169
02:15:40|1.14
02:15:41|1.14
02:15:42|1.14023
02:15:43|1.14023
02:15:44|1.14023
02:15:46|1.14023
02:15:46|1.14023
02:15:47|1.14023
02:15:48|1.14023
02:15:49|1.14023
02:15:51|1.14023
02:15:51|1.14023
02:15:52|1.14023
02:15:53|1.14023
02:15:54|1.14023
02:15:55|1.13776
02:15:56|1.13776
02:15:57|1.13776
02:15:58|1.13776
02:15:59|1.13776
02:16:00|1.13776
02:16:01|1.13776
02:16:02|1.13776
02:16:03|1.13776
02:16:05|1.13776
02:16:06|1.13776
02:16:07|1.13776
02:16:08|1.13776
02:16:10|1.13776
02:16:10|1.13776
02:16:12|1.13776
02:16:13|1.13776
02:16:14|1.13776
02:16:15|1.13776
02:16:16|1.13776
02:16:17|1.13776
02:16:18|1.13776
02:16:19|1.13776
02:16:20|1.13776
02:16:21|1.13776
02:16:22|1.13776
02:16:23|1.13776
02:16:24|1.13776
02:16:25|1.13893
02:16:26|1.13893
02:16:27|1.13893
02:16:28|1.13893
02:16:29|1.13893
02:16:30|1.13893
02:16:31|1.13893
02:16:32|1.13893
02:16:33|1.13893
02:16:34|1.13893
02:16:35|1.13893
02:16:36|1.13893
02:16:37|1.13893
02:16:38|1.13893
02:16:39|1.13893
02:16:40|1.13893
02:16:41|1.13816
02:16:42|1.13816
02:16:43|1.13816
02:16:44|1.13816
02:16:45|1.13816
02:16:46|1.13923
02:16:47|1.13923
02:16:48|1.13923
02:16:49|1.13923
02:16:50|1.13923
02:16:51|1.13923
02:16:52|1.13923
02:16:53|1.13923
02:16:54|1.13923
02:16:55|1.13923
02:16:56|1.13923
02:16:57|1.13923
02:16:58|1.13923
02:16:59|1.13939
02:17:00|1.139
02:17:01|1.139
02:17:02|1.139
02:17:03|1.13902
02:17:05|1.13902
02:17:06|1.13902
02:17:07|1.13902
02:17:08|1.14023
02:17:09|1.14023
02:17:10|1.14023
02:17:10|1.14023
02:17:12|1.14023
02:17:13|1.14023
02:17:14|1.14023
02:17:15|1.14023
02:17:16|1.14023
02:17:17|1.14023
02:17:18|1.14023
02:17:19|1.14023
02:17:20|1.14023
02:17:21|1.14023
02:17:22|1.14023
02:17:23|1.14023
02:17:24|1.13897
02:17:25|1.13897
02:17:26|1.13897
02:17:27|1.13897
02:17:28|1.13897
02:17:30|1.13897
02:17:31|1.13897
02:17:31|1.13902
02:17:33|1.13902
02:17:34|1.13902
02:17:35|1.13902
02:17:36|1.13902
02:17:37|1.13902
02:17:38|1.13902
02:17:39|1.13902
02:17:40|1.13902
02:17:41|1.13902
02:17:42|1.13902
02:17:43|1.13902
02:17:44|1.13902
02:17:44|1.13902
02:17:45|1.13902
02:17:46|1.13776
02:17:48|1.13776
02:17:49|1.13776
02:17:50|1.13776
02:17:50|1.13776
02:17:52|1.13776
02:17:53|1.13776
02:17:53|1.13776
02:17:55|1.13776
02:17:55|1.13776
02:17:57|1.13776
02:17:58|1.13776
02:17:58|1.13776
02:18:00|1.13776
02:18:01|1.13776
02:18:02|1.13776
02:18:03|1.13776
02:18:03|1.13902
02:18:06|1.13902
02:18:06|1.13902
02:18:07|1.13902
02:18:09|1.13902
02:18:10|1.13902
02:18:11|1.13902
02:18:12|1.13902
02:18:12|1.13902
02:18:13|1.13902
02:18:14|1.13902
02:18:16|1.13902
02:18:16|1.13902
02:18:18|1.13902
02:18:18|1.13902
02:18:19|1.13902
02:18:21|1.13902
02:18:21|1.13902
02:18:22|1.13902
02:18:24|1.13902
02:18:25|1.13902
02:18:26|1.13902
02:18:27|1.13902
02:18:28|1.13902
02:18:29|1.13902
02:18:30|1.13902
02:18:31|1.13902
02:18:32|1.13902
02:18:33|1.13902
02:18:34|1.13902
02:18:35|1.13902
02:18:36|1.13902
02:18:37|1.13902
02:18:39|1.13902
02:18:39|1.13902
02:18:40|1.13902
02:18:42|1.13902
02:18:42|1.13902
02:18:43|1.13902
02:18:44|1.13902
02:18:45|1.13902
02:18:46|1.13902
02:18:47|1.13902
02:18:48|1.13902
02:18:49|1.13902
02:18:50|1.13902
02:18:52|1.13902
02:18:53|1.13902
02:18:53|1.13902
02:18:54|1.13902
02:18:55|1.13902
02:18:57|1.13902
02:18:58|1.13902
02:18:58|1.13902
02:18:59|1.13902
02:19:00|1.13902
02:19:02|1.13902
02:19:03|1.13902
02:19:03|1.13902
02:19:04|1.13902
02:19:06|1.13902
02:19:07|1.13902
02:19:09|1.13902
02:19:10|1.13902
02:19:11|1.13902
02:19:11|1.13902
02:19:13|1.13902
02:19:13|1.13902
02:19:15|1.13902
02:19:16|1.13902
02:19:17|1.13902
02:19:18|1.13902
02:19:18|1.13902
02:19:20|1.13902
02:19:20|1.13902
02:19:22|1.13902
02:19:23|1.13902
02:19:24|1.13902
02:19:25|1.13902
02:19:26|1.13902
02:19:27|1.13902
02:19:28|1.13902
02:19:28|1.13902
02:19:30|1.13902
02:19:31|1.13902
02:19:32|1.13902
02:19:32|1.13959
02:19:34|1.13959
02:19:35|1.13959
02:19:35|1.13959
02:19:36|1.13959
02:19:38|1.13959
02:19:39|1.13959
02:19:40|1.13959
02:19:40|1.13959
02:19:42|1.13959
02:19:42|1.13959
02:19:44|1.13959
02:19:45|1.13959
02:19:47|1.13959
02:19:47|1.13959
02:19:48|1.13916
02:19:49|1.13916
02:19:50|1.13916
02:19:52|1.13916
02:19:52|1.13916
02:19:53|1.13916
02:19:54|1.13916
02:19:55|1.13916
02:19:57|1.13916
02:19:58|1.13916
02:19:59|1.13916
02:20:00|1.13916
02:20:01|1.13916
02:20:02|1.13916
02:20:03|1.13916
02:20:04|1.13916
02:20:05|1.13916
02:20:06|1.13916
02:20:08|1.13916
02:20:08|1.13916
02:20:09|1.13916
02:20:11|1.13916
02:20:11|1.13916
02:20:12|1.13916
02:20:14|1.13916
02:20:15|1.13916
02:20:16|1.13916
02:20:17|1.13916
02:20:18|1.13916
02:20:19|1.13916
02:20:20|1.13916
02:20:21|1.13916
02:20:22|1.13916
02:20:23|1.13916
02:20:24|1.13916
02:20:26|1.13916
02:20:27|1.13916
02:20:27|1.13916
02:20:28|1.13916
02:20:29|1.13916
02:20:30|1.13916
02:20:31|1.13916
02:20:32|1.13916
02:20:33|1.13916
02:20:35|1.13937
02:20:35|1.13937
02:20:36|1.13937
02:20:37|1.13937
02:20:38|1.13937
02:20:39|1.13937
02:20:40|1.13937
02:20:42|1.13879
02:20:43|1.13879
02:20:44|1.13879
02:20:45|1.13879
02:20:46|1.13879
02:20:47|1.13879
02:20:48|1.13879
02:20:49|1.13879
02:20:50|1.13879
02:20:51|1.13879
02:20:52|1.13879
02:20:53|1.13879
02:20:54|1.13879
02:20:55|1.13879
02:20:56|1.13879
02:20:57|1.13879
02:20:58|1.13879
02:20:59|1.13879
02:21:00|1.13879
02:21:01|1.13879
02:21:02|1.13879
02:21:04|1.13879
02:21:04|1.13879
02:21:05|1.13879
02:21:06|1.13879
02:21:08|1.13879
02:21:09|1.13879
02:21:11|1.13879
02:21:12|1.13879
02:21:13|1.13879
02:21:13|1.13879
02:21:15|1.13879
02:21:16|1.13879
02:21:16|1.13879
02:21:18|1.13879
02:21:18|1.13879
02:21:19|1.13879
02:21:22|1.13879
02:21:22|1.13879
02:21:23|1.13879
02:21:25|1.13879
02:21:26|1.13879
02:21:26|1.13879
02:21:27|1.13879
02:21:29|1.13879
02:21:29|1.13879
02:21:30|1.13879
02:21:32|1.13879
02:21:33|1.13879
02:21:33|1.13879
02:21:34|1.13879
02:21:35|1.13879
02:21:36|1.13879
02:21:37|1.13837
02:21:39|1.13837
02:21:39|1.13837
02:21:40|1.13837
02:21:41|1.13837
02:21:42|1.13837
02:21:43|1.13837
02:21:44|1.13837
02:21:46|1.13837
02:21:46|1.13837
02:21:47|1.13837
02:21:49|1.13837
02:21:49|1.13837
02:21:50|1.13837
02:21:51|1.13837
02:21:52|1.13837
02:21:53|1.13837
02:21:55|1.13837
02:21:55|1.13837
02:21:56|1.13837
02:21:57|1.13837
02:21:58|1.13837
02:21:59|1.13837
02:22:01|1.13837
02:22:02|1.13837
02:22:02|1.13837
02:22:03|1.13837
02:22:04|1.13837
02:22:05|1.13837
02:22:06|1.13837
02:22:07|1.13837
02:22:09|1.13837
02:22:11|1.13837
02:22:12|1.13837
02:22:13|1.13837
02:22:14|1.13946
02:22:15|1.13946
02:22:16|1.13946
02:22:18|1.13946
02:22:19|1.13946
02:22:19|1.13941
02:22:20|1.13941
02:22:21|1.13941
02:22:22|1.13941
02:22:24|1.13941
02:22:24|1.13941
02:22:25|1.13941
02:22:26|1.13941
02:22:27|1.13941
02:22:28|1.13941
02:22:30|1.13941
02:22:31|1.13941
02:22:32|1.13941
02:22:32|1.13941
02:22:33|1.13941
02:22:34|1.13941
02:22:35|1.13941
02:22:36|1.13941
02:22:37|1.13941
02:22:39|1.13941
02:22:39|1.13941
02:22:41|1.13941
02:22:41|1.13941
02:22:43|1.13941
02:22:43|1.13941
02:22:45|1.13941
02:22:45|1.13941
02:22:47|1.13941
02:22:48|1.13941
02:22:49|1.13941
02:22:50|1.13941
02:22:51|1.13941
02:22:51|1.13941
02:22:52|1.13941
02:22:53|1.13941
02:22:55|1.13941
02:22:56|1.13941
02:22:57|1.13941
02:22:58|1.13941
02:22:58|1.13941
02:23:00|1.13941
02:23:01|1.13941
02:23:01|1.13941
02:23:04|1.13941
02:23:04|1.13658
02:23:05|1.13658
02:23:06|1.13658
02:23:07|1.13658
02:23:08|1.13658
02:23:09|1.13658
02:23:10|1.13658
02:23:11|1.13658
02:23:13|1.13658
02:23:14|1.13658
02:23:15|1.13658
02:23:16|1.13658
02:23:17|1.13658
02:23:17|1.13658
02:23:19|1.13658
02:23:21|1.13658
02:23:21|1.13658
02:23:22|1.13658
02:23:24|1.13658
02:23:24|1.13658
02:23:25|1.13658
02:23:26|1.13658
02:23:27|1.13658
02:23:28|1.13658
02:23:29|1.13658
02:23:31|1.13658
02:23:32|1.13658
02:23:33|1.13658
02:23:34|1.13658
02:23:35|1.13658
02:23:36|1.13658
02:23:36|1.13658
02:23:38|1.13658
02:23:39|1.13658
02:23:40|1.13658
02:23:41|1.13658
02:23:42|1.13658
02:23:43|1.13658
02:23:44|1.13658
02:23:44|1.13658
02:23:46|1.13658
02:23:47|1.13658
02:23:47|1.13658
02:23:48|1.13658
02:23:50|1.13658
02:23:51|1.13658
02:23:52|1.13658
02:23:53|1.13658
02:23:53|1.13658
02:23:55|1.13658
02:23:56|1.13658
02:23:57|1.13658
02:23:57|1.13658
02:23:58|1.13658
02:24:01|1.13658
02:24:02|1.13658
02:24:02|1.13658
02:24:03|1.13658
02:24:05|1.13658
02:24:06|1.13658
02:24:07|1.13658
02:24:07|1.13658
02:24:08|1.13658
02:24:09|1.13658
02:24:10|1.13658
02:24:11|1.13658
02:24:12|1.13658
02:24:14|1.13658
02:24:15|1.13658
02:24:16|1.13658
02:24:17|1.13658
02:24:18|1.13658
02:24:19|1.13658
02:24:19|1.13658
02:24:21|1.13658
02:24:22|1.13658
02:24:22|1.13658
02:24:24|1.13658
02:24:25|1.13658
02:24:25|1.13864
02:24:27|1.13864
02:24:28|1.13864
02:24:29|1.13864
02:24:29|1.13864
02:24:31|1.13864
02:24:32|1.13864
02:24:33|1.13864
02:24:34|1.13864
02:24:35|1.13864
02:24:36|1.13864
02:24:38|1.13864
02:24:38|1.13864
02:24:40|1.13864
02:24:41|1.13864
02:24:41|1.13864
02:24:42|1.13864
02:24:43|1.13864
02:24:44|1.13864
02:24:45|1.13864
02:24:47|1.13864
02:24:47|1.13864
02:24:48|1.13864
02:24:49|1.13864
02:24:50|1.13921
02:24:51|1.13921
02:24:52|1.13921
02:24:54|1.13921
02:24:55|1.13921
02:24:55|1.13921
02:24:57|1.13921
02:24:58|1.13921
02:24:59|1.13921
02:25:00|1.13921
02:25:00|1.13921
02:25:02|1.13921
02:25:03|1.13921
02:25:04|1.13921
02:25:04|1.13921
02:25:06|1.13921
02:25:06|1.13921
02:25:08|1.13921
02:25:09|1.13921
02:25:09|1.13921
02:25:12|1.13921
02:25:12|1.13921
02:25:14|1.13921
02:25:15|1.13921
02:25:16|1.13921
02:25:17|1.13921
02:25:18|1.13921
02:25:19|1.13921
02:25:19|1.13921
02:25:21|1.13921
02:25:22|1.13921
02:25:23|1.13921
02:25:24|1.13891
02:25:24|1.13891
02:25:25|1.13891
02:25:27|1.13891
02:25:28|1.13891
02:25:29|1.13891
02:25:30|1.13891
02:25:31|1.13891
02:25:33|1.13891
02:25:33|1.13891
02:25:34|1.13891
02:25:35|1.14
02:25:36|1.14
02:25:37|1.14
02:25:38|1.14
02:25:40|1.14
02:25:40|1.14
02:25:42|1.14
02:25:42|1.14
02:25:43|1.14
02:25:44|1.14
02:25:45|1.14
02:25:46|1.14
02:25:47|1.14
02:25:48|1.14
02:25:49|1.14
02:25:50|1.14
02:25:51|1.14
02:25:52|1.14
02:25:53|1.14
02:25:54|1.14
02:25:56|1.14
02:25:56|1.14
02:25:58|1.14
02:25:59|1.14
02:25:59|1.14
02:26:00|1.14
02:26:01|1.14
02:26:02|1.14
02:26:04|1.14
02:26:05|1.14
02:26:06|1.14
02:26:07|1.14
02:26:07|1.14169
02:26:09|1.14169
02:26:10|1.14169
02:26:10|1.14169
02:26:13|1.14169
02:26:14|1.14169
02:26:14|1.14169
02:26:15|1.14169
02:26:17|1.14169
02:26:17|1.14169
02:26:19|1.14169
02:26:20|1.14169
02:26:20|1.14169
02:26:21|1.14169
02:26:22|1.14169
02:26:24|1.14169
02:26:25|1.14169
02:26:26|1.14169
02:26:27|1.14169
02:26:28|1.14169
02:26:28|1.14169
02:26:30|1.14169
02:26:31|1.14169
02:26:32|1.14169
02:26:33|1.14169
02:26:34|1.14169
02:26:34|1.14169
02:26:36|1.14169
02:26:37|1.14169
02:26:38|1.14169
02:26:39|1.14169
02:26:40|1.14169
02:26:40|1.142
02:26:41|1.142
02:26:42|1.142
02:26:44|1.142
02:26:45|1.142
02:26:45|1.142
02:26:46|1.142
02:26:48|1.142
02:26:48|1.142
02:26:50|1.142
02:26:50|1.142
02:26:51|1.142
02:26:53|1.142
02:26:54|1.142
02:26:55|1.142
02:26:56|1.142
02:26:57|1.142
02:26:58|1.142
02:26:59|1.142
02:27:00|1.142
02:27:01|1.142
02:27:02|1.142
02:27:03|1.142
02:27:04|1.142
02:27:05|1.142
02:27:06|1.142
02:27:07|1.142
02:27:08|1.142
02:27:09|1.142
02:27:10|1.142
02:27:11|1.142
02:27:12|1.14203
02:27:14|1.14203
02:27:15|1.14203
02:27:16|1.14203
02:27:17|1.14203
02:27:18|1.14203
02:27:19|1.14203
02:27:19|1.14203
02:27:21|1.14203
02:27:22|1.14203
02:27:23|1.14203
02:27:24|1.14203
02:27:25|1.14203
02:27:25|1.14203
02:27:27|1.14203
02:27:28|1.14203
02:27:29|1.14203
02:27:30|1.14203
02:27:30|1.14203
02:27:32|1.14203
02:27:32|1.14203
02:27:34|1.14203
02:27:35|1.14203
02:27:36|1.14203
02:27:37|1.145
02:27:38|1.145
02:27:39|1.145
02:27:40|1.145
02:27:41|1.145
02:27:42|1.145
02:27:43|1.145
02:27:44|1.145
02:27:45|1.145
02:27:46|1.145
02:27:47|1.14563
02:27:48|1.14563
02:27:49|1.14563
02:27:50|1.14563
02:27:51|1.14563
02:27:52|1.14563
02:27:53|1.14563
02:27:54|1.14563
02:27:55|1.14563
02:27:56|1.14563
02:27:57|1.14563
02:27:58|1.14563
02:27:59|1.14563
02:28:00|1.14563
02:28:01|1.14563
02:28:02|1.14563
02:28:03|1.14563
02:28:04|1.14563
02:28:05|1.14563
02:28:06|1.14671
02:28:07|1.14671
02:28:08|1.14671
02:28:09|1.14671
02:28:10|1.14563
02:28:11|1.14563
02:28:12|1.14563
02:28:13|1.14563
02:28:15|1.14563
02:28:15|1.14563
02:28:17|1.14563
02:28:18|1.14563
02:28:19|1.14563
02:28:20|1.14563
02:28:21|1.14563
02:28:23|1.14563
02:28:24|1.14563
02:28:25|1.14563
02:28:26|1.14563
02:28:27|1.14563
02:28:28|1.14563
02:28:29|1.14563
02:28:30|1.14563
02:28:31|1.14563
02:28:32|1.14563
02:28:33|1.14563
02:28:35|1.14563
02:28:35|1.14563
02:28:36|1.14563
02:28:38|1.14563
02:28:38|1.14563
02:28:39|1.14563
02:28:40|1.14563
02:28:41|1.14563
02:28:43|1.14711
02:28:43|1.14711
02:28:44|1.14711
02:28:46|1.14711
02:28:46|1.14711
02:28:47|1.14711
02:28:48|1.14711
02:28:50|1.14711
02:28:50|1.14659
02:28:51|1.14697
02:28:52|1.14697
02:28:53|1.14697
02:28:54|1.14697
02:28:56|1.14697
02:28:57|1.14697
02:28:57|1.14697
02:28:58|1.14697
02:28:59|1.14697
02:29:00|1.14697
02:29:01|1.14697
02:29:02|1.14697
02:29:03|1.14697
02:29:05|1.14633
02:29:05|1.14633
02:29:06|1.14563
02:29:07|1.14621
02:29:09|1.14621
02:29:09|1.14621
02:29:10|1.14621
02:29:11|1.14621
02:29:12|1.14538
02:29:14|1.14518
02:29:15|1.14518
02:29:16|1.14518
02:29:17|1.14518
02:29:18|1.14518
02:29:18|1.14518
02:29:21|1.14496
02:29:22|1.14496
02:29:23|1.14496
02:29:24|1.14496
02:29:25|1.14585
02:29:26|1.14585
02:29:27|1.14585
02:29:28|1.14556
02:29:29|1.14556
02:29:30|1.14556
02:29:31|1.14556
02:29:33|1.14556
02:29:33|1.14556
02:29:35|1.14539
02:29:35|1.14539
02:29:37|1.14539
02:29:38|1.14556
02:29:39|1.14556
02:29:40|1.14556
02:29:41|1.14556
02:29:42|1.14556
02:29:43|1.14447
02:29:44|1.14447
02:29:45|1.14447
02:29:46|1.14447
02:29:47|1.14447
02:29:48|1.14447
02:29:49|1.14447
02:29:50|1.14447
02:29:51|1.14447
02:29:52|1.14447
02:29:53|1.14447
02:29:54|1.14447
02:29:55|1.14447
02:29:57|1.14447
02:29:58|1.14447
02:29:59|1.14447
02:30:00|1.14447
02:30:01|1.14447
02:30:02|1.14447
02:30:03|1.14447
02:30:04|1.14447
02:30:05|1.14447
02:30:06|1.14447
02:30:07|1.1438
02:30:08|1.1438
02:30:09|1.1438
02:30:10|1.1438
02:30:11|1.1438
02:30:12|1.1438
02:30:13|1.1438
02:30:14|1.1438
02:30:15|1.1438
02:30:17|1.1438
02:30:17|1.1438
02:30:19|1.1438
02:30:19|1.1438
02:30:21|1.1438
02:30:22|1.1438
02:30:23|1.1438
02:30:24|1.1438
02:30:25|1.1438
02:30:26|1.1438
02:30:27|1.1438
02:30:28|1.1438
02:30:30|1.1438
02:30:30|1.1438
02:30:31|1.1438
02:30:32|1.1438
02:30:33|1.1438
02:30:34|1.1438
02:30:35|1.1438
02:30:36|1.1438
02:30:37|1.1438
02:30:39|1.1438
02:30:39|1.1438
02:30:40|1.1438
02:30:41|1.1438
02:30:42|1.1438
02:30:43|1.1438
02:30:44|1.1438
02:30:45|1.1438
02:30:46|1.1448
02:30:47|1.1448
02:30:48|1.1448
02:30:49|1.1448
02:30:50|1.1448
02:30:51|1.1448
02:30:52|1.1448
02:30:53|1.1448
02:30:54|1.1448
02:30:55|1.1448
02:30:56|1.1448
02:30:57|1.1448
02:30:58|1.1448
02:30:59|1.1448
02:31:01|1.1448
02:31:02|1.1448
02:31:04|1.14585
02:31:05|1.14585
02:31:06|1.14585
02:31:07|1.14585
02:31:08|1.14585
02:31:09|1.14585
02:31:10|1.14585
02:31:11|1.14585
02:31:12|1.14585
02:31:13|1.14585
02:31:14|1.14585
02:31:15|1.14585
02:31:16|1.1448
02:31:17|1.1448
02:31:19|1.1448
02:31:20|1.1448
02:31:21|1.1448
02:31:23|1.1448
02:31:23|1.1448
02:31:25|1.1448
02:31:26|1.1448
02:31:27|1.1448
02:31:28|1.1448
02:31:29|1.1448
02:31:29|1.1448
02:31:31|1.1448
02:31:32|1.14557
02:31:33|1.14557
02:31:34|1.14557
02:31:35|1.14557
02:31:36|1.14557
02:31:37|1.14557
02:31:38|1.14557
02:31:39|1.14557
02:31:40|1.14557
02:31:41|1.14557
02:31:42|1.14557
02:31:44|1.14557
02:31:45|1.14557
02:31:46|1.14557
02:31:47|1.14557
02:31:48|1.14557
02:31:49|1.14557
02:31:50|1.14557
02:31:52|1.14557
02:31:52|1.14557
02:31:54|1.14557
02:31:55|1.14557
02:31:56|1.14557
02:31:56|1.14557
02:31:58|1.14557
02:31:59|1.14557
02:32:00|1.14557
02:32:01|1.14557
02:32:01|1.14557
02:32:03|1.14557
02:32:04|1.14557
02:32:05|1.14557
02:32:06|1.14557
02:32:06|1.14557
02:32:07|1.14557
02:32:08|1.14557
02:32:10|1.14557
02:32:11|1.14557
02:32:11|1.14557
02:32:13|1.14557
02:32:14|1.14557
02:32:15|1.14557
02:32:16|1.14557
02:32:17|1.14557
02:32:17|1.14557
02:32:20|1.14557
02:32:21|1.14557
02:32:22|1.14557
02:32:22|1.14557
02:32:24|1.14557
02:32:24|1.14557
02:32:26|1.14557
02:32:26|1.14557
02:32:27|1.14557
02:32:28|1.14557
02:32:30|1.14557
02:32:30|1.14557
02:32:32|1.14557
02:32:32|1.14557
02:32:34|1.14557
02:32:35|1.14636
02:32:36|1.14596
02:32:38|1.14596
02:32:39|1.14596
02:32:40|1.14596
02:32:40|1.14596
02:32:42|1.14596
02:32:43|1.14596
02:32:43|1.14596
02:32:45|1.14596
02:32:46|1.14596
02:32:47|1.14596
02:32:47|1.14596
02:32:49|1.14896
02:32:49|1.14896
02:32:51|1.14896
02:32:52|1.149
02:32:53|1.149
02:32:54|1.149
02:32:55|1.149
02:32:56|1.149
02:32:57|1.149
02:32:58|1.149
02:32:59|1.149
02:33:00|1.149
02:33:01|1.149
02:33:02|1.149
02:33:03|1.149
02:33:04|1.149
02:33:06|1.149
02:33:06|1.149
02:33:07|1.149
02:33:08|1.149
02:33:09|1.149
02:33:10|1.149
02:33:12|1.149
02:33:12|1.15
02:33:13|1.15
02:33:14|1.15
02:33:15|1.15
02:33:16|1.15
02:33:17|1.15
02:33:19|1.15
02:33:19|1.15
02:33:20|1.15
02:33:22|1.15
02:33:22|1.149
02:33:24|1.149
02:33:25|1.149
02:33:26|1.149
02:33:27|1.149
02:33:28|1.149
02:33:29|1.149
02:33:30|1.149
02:33:31|1.149
02:33:32|1.149
02:33:33|1.149
02:33:34|1.149
02:33:35|1.149
02:33:36|1.149
02:33:37|1.149
02:33:38|1.149
02:33:39|1.149
02:33:40|1.149
02:33:41|1.149
02:33:42|1.149
02:33:43|1.149
02:33:44|1.149
02:33:45|1.149
02:33:46|1.149
02:33:47|1.149
02:33:48|1.149
02:33:49|1.149
02:33:50|1.149
02:33:51|1.149
02:33:52|1.149
02:33:53|1.14842
02:33:54|1.14842
02:33:55|1.14842
02:33:56|1.14842
02:33:57|1.14842
02:33:58|1.14842
02:33:59|1.14842
02:34:00|1.14842
02:34:02|1.14842
02:34:02|1.14842
02:34:04|1.14842
02:34:04|1.14842
02:34:05|1.14842
02:34:06|1.14842
02:34:07|1.14842
02:34:08|1.14842
02:34:09|1.14842
02:34:10|1.14842
02:34:11|1.14842
02:34:12|1.14842
02:34:13|1.14842
02:34:14|1.14842
02:34:16|1.14842
02:34:16|1.14842
02:34:18|1.14842
02:34:19|1.14842
02:34:20|1.14842
02:34:21|1.14842
02:34:22|1.14842
02:34:23|1.14842
02:34:24|1.14842
02:34:24|1.14842
02:34:25|1.14842
02:34:27|1.14842
02:34:29|1.14842
02:34:30|1.14842
02:34:30|1.14842
02:34:32|1.14842
02:34:32|1.14842
02:34:34|1.1479
02:34:35|1.1479
02:34:36|1.1479
02:34:37|1.1479
02:34:38|1.1479
02:34:39|1.1479
02:34:40|1.14841
02:34:41|1.14841
02:34:42|1.14841
02:34:43|1.14769
02:34:44|1.14769
02:34:45|1.14769
02:34:46|1.14769
02:34:47|1.14769
02:34:48|1.14769
02:34:49|1.14769
02:34:51|1.14769
02:34:52|1.14769
02:34:52|1.14769
02:34:53|1.14769
02:34:54|1.14769
02:34:55|1.14769
02:34:56|1.14769
02:34:57|1.14769
02:34:58|1.14769
02:34:59|1.14769
02:35:00|1.14769
02:35:02|1.14826
02:35:02|1.14826
02:35:03|1.14826
02:35:04|1.14826
02:35:05|1.14826
02:35:07|1.14826
02:35:08|1.14826
02:35:08|1.14826
02:35:10|1.14826
02:35:10|1.14826
02:35:12|1.14826
02:35:12|1.14826
02:35:13|1.14826
02:35:15|1.14826
02:35:15|1.14826
02:35:17|1.14826
02:35:17|1.14826
02:35:18|1.14826
02:35:20|1.14775
02:35:22|1.14775
02:35:23|1.14775
02:35:25|1.14775
02:35:26|1.14775
02:35:27|1.14775
02:35:28|1.14775
02:35:28|1.14775
02:35:29|1.14775
02:35:31|1.14775
02:35:32|1.14775
02:35:32|1.14775
02:35:34|1.14775
02:35:35|1.14775
02:35:36|1.14775
02:35:36|1.14775
02:35:37|1.14775
02:35:39|1.14775
02:35:40|1.14775
02:35:41|1.14775
02:35:42|1.14775
02:35:43|1.14775
02:35:44|1.14775
02:35:45|1.14775
02:35:46|1.14775
02:35:47|1.14775
02:35:49|1.14775
02:35:50|1.14775
02:35:51|1.14775
02:35:52|1.14775
02:35:53|1.14775
02:35:54|1.14775
02:35:55|1.14775
02:35:56|1.14775
02:35:57|1.14775
02:35:58|1.14775
02:35:59|1.14775
02:36:00|1.14775
02:36:01|1.14775
02:36:02|1.14775
02:36:03|1.14775
02:36:04|1.14775
02:36:05|1.14775
02:36:06|1.14775
02:36:07|1.14775
02:36:09|1.14775
02:36:09|1.14775
02:36:10|1.14775
02:36:11|1.14775
02:36:12|1.14775
02:36:13|1.14775
02:36:14|1.14775
02:36:15|1.14775
02:36:17|1.14775
02:36:17|1.14775
02:36:18|1.14775
02:36:19|1.14775
02:36:21|1.14775
02:36:21|1.14775
02:36:24|1.14775
02:36:24|1.14775
02:36:25|1.14775
02:36:27|1.14775
02:36:27|1.14775
02:36:28|1.14775
02:36:29|1.14775
02:36:31|1.14775
02:36:31|1.14775
02:36:32|1.14775
02:36:34|1.14775
02:36:34|1.14775
02:36:36|1.14775
02:36:36|1.14775
02:36:38|1.14775
02:36:38|1.14775
02:36:39|1.14775
02:36:40|1.14775
02:36:42|1.14775
02:36:42|1.14775
02:36:43|1.14775
02:36:44|1.14775
02:36:45|1.14775
02:36:47|1.14775
02:36:48|1.14775
02:36:49|1.14775
02:36:49|1.14775
02:36:50|1.14775
02:36:51|1.14775
02:36:52|1.14775
02:36:54|1.14775
02:36:54|1.14775
02:36:56|1.14775
02:36:57|1.14775
02:36:58|1.14775
02:36:58|1.14775
02:37:00|1.14775
02:37:00|1.14775
02:37:01|1.14775
02:37:03|1.14775
02:37:03|1.14775
02:37:05|1.14775
02:37:05|1.14775
02:37:06|1.14775
02:37:07|1.14775
02:37:08|1.14775
02:37:10|1.14775
02:37:10|1.14775
02:37:11|1.14775
02:37:12|1.14775
02:37:14|1.14775
02:37:14|1.14775
02:37:16|1.14775
02:37:16|1.14775
02:37:18|1.14775
02:37:18|1.14775
02:37:19|1.14775
02:37:21|1.14775
02:37:22|1.14775
02:37:24|1.14775
02:37:24|1.14775
02:37:26|1.14775
02:37:27|1.14775
02:37:28|1.14775
02:37:29|1.14775
02:37:30|1.14775
02:37:31|1.14526
02:37:33|1.14526
02:37:34|1.14526
02:37:35|1.14526
02:37:35|1.14526
02:37:37|1.14526
02:37:38|1.14526
02:37:39|1.14526
02:37:40|1.14526
02:37:41|1.14526
02:37:42|1.14526
02:37:43|1.14526
02:37:44|1.14526
02:37:45|1.14526
02:37:46|1.14526
02:37:47|1.14526
02:37:48|1.14526
02:37:50|1.14526
02:37:50|1.14526
02:37:52|1.14526
02:37:52|1.14526
02:37:53|1.14526
02:37:55|1.14526
02:37:55|1.14526
02:37:57|1.14526
02:37:57|1.14526
02:37:58|1.14526
02:37:59|1.14526
02:38:01|1.14526
02:38:02|1.14526
02:38:02|1.14526
02:38:03|1.14526
02:38:04|1.14526
02:38:05|1.14526
02:38:06|1.14526
02:38:08|1.14526
02:38:09|1.14526
02:38:09|1.14526
02:38:10|1.14526
02:38:11|1.14526
02:38:13|1.14526
02:38:13|1.14526
02:38:15|1.14526
02:38:15|1.14526
02:38:16|1.14526
02:38:18|1.14526
02:38:18|1.14526
02:38:19|1.14526
02:38:20|1.14526
02:38:21|1.14526
02:38:24|1.14526
02:38:24|1.14526
02:38:26|1.14526
02:38:27|1.14526
02:38:28|1.14526
02:38:30|1.14526
02:38:30|1.14526
02:38:32|1.14526
02:38:33|1.14526
02:38:34|1.14526
02:38:34|1.14526
02:38:36|1.14526
02:38:36|1.14526
02:38:38|1.14526
02:38:38|1.14526
02:38:40|1.14526
02:38:41|1.14526
02:38:41|1.144
02:38:43|1.144
02:38:44|1.144
02:38:45|1.144
02:38:45|1.144
02:38:46|1.144
02:38:48|1.144
02:38:48|1.144
02:38:49|1.144
02:38:51|1.144
02:38:52|1.14464
02:38:53|1.14464
02:38:54|1.14464
02:38:55|1.14464
02:38:56|1.14464
02:38:57|1.14464
02:38:58|1.14464
02:39:00|1.14569
02:39:01|1.14569
02:39:01|1.14464
02:39:02|1.14464
02:39:03|1.14464
02:39:04|1.14464
02:39:05|1.14464
02:39:07|1.14464
02:39:08|1.14464
02:39:09|1.14645
02:39:09|1.14645
02:39:10|1.14645
02:39:11|1.14645
02:39:12|1.14645
02:39:14|1.14645
02:39:14|1.14645
02:39:16|1.14645
02:39:17|1.14645
02:39:18|1.14645
02:39:19|1.14645
02:39:20|1.14708
02:39:20|1.14708
02:39:21|1.14708
02:39:22|1.14708
02:39:24|1.14708
02:39:26|1.14708
02:39:27|1.14708
02:39:28|1.14708
02:39:30|1.14668
02:39:30|1.14668
02:39:32|1.14668
02:39:32|1.14668
02:39:33|1.14668
02:39:34|1.14668
02:39:35|1.14668
02:39:36|1.14668
02:39:38|1.14668
02:39:38|1.14668
02:39:39|1.14668
02:39:41|1.14668
02:39:41|1.14668
02:39:42|1.14668
02:39:44|1.14668
02:39:45|1.14668
02:39:45|1.14668
02:39:47|1.14668
02:39:48|1.14668
02:39:49|1.14668
02:39:50|1.14567
02:39:51|1.14567
02:39:52|1.14567
02:39:52|1.14567
02:39:53|1.14567
02:39:54|1.14567
02:39:55|1.14567
02:39:57|1.14567
02:39:58|1.14567
02:39:58|1.14567
02:40:00|1.14567
02:40:01|1.14567
02:40:02|1.14567
02:40:03|1.14567
02:40:04|1.14567
02:40:05|1.14567
02:40:06|1.14567
02:40:07|1.14567
02:40:08|1.14567
02:40:09|1.14567
02:40:10|1.14567
02:40:11|1.14567
02:40:12|1.14567
02:40:13|1.14566
02:40:14|1.14551
02:40:15|1.14551
02:40:16|1.14551
02:40:17|1.14551
02:40:18|1.14551
02:40:19|1.14551
02:40:20|1.14551
02:40:21|1.14551
02:40:22|1.14551
02:40:23|1.14551
02:40:24|1.14551
02:40:26|1.14551
02:40:27|1.14551
02:40:28|1.14551
02:40:28|1.14551
02:40:30|1.14551
02:40:30|1.14551
02:40:31|1.14551
02:40:33|1.14551
02:40:34|1.14448
02:40:35|1.14448
02:40:36|1.14448
02:40:37|1.14448
02:40:38|1.14448
02:40:39|1.14448
02:40:41|1.14448
02:40:42|1.14448
02:40:42|1.14448
02:40:44|1.14448
02:40:45|1.14448
02:40:46|1.14448
02:40:46|1.14448
02:40:47|1.14337
02:40:48|1.14337
02:40:49|1.14337
02:40:51|1.14337
02:40:52|1.14337
02:40:53|1.14337
02:40:54|1.14337
02:40:55|1.14337
02:40:56|1.14337
02:40:57|1.14337
02:40:58|1.14337
02:40:59|1.14337
02:41:00|1.14337
02:41:01|1.14337
02:41:02|1.14337
02:41:03|1.14337
02:41:04|1.14337
02:41:05|1.14337
02:41:06|1.14337
02:41:08|1.14337
02:41:08|1.14337
02:41:09|1.14337
02:41:10|1.14337
02:41:11|1.14337
02:41:12|1.14337
02:41:13|1.14337
02:41:14|1.14337
02:41:15|1.14337
02:41:16|1.14337
02:41:17|1.14337
02:41:18|1.14337
02:41:19|1.14337
02:41:20|1.14337
02:41:21|1.14337
02:41:22|1.14337
02:41:23|1.14337
02:41:25|1.14337
02:41:26|1.14337
02:41:28|1.14337
02:41:29|1.14337
02:41:30|1.14337
02:41:30|1.14337
02:41:32|1.14337
02:41:33|1.14337
02:41:33|1.14337
02:41:34|1.14337
02:41:36|1.14337
02:41:37|1.14337
02:41:38|1.14337
02:41:39|1.14337
02:41:40|1.14337
02:41:41|1.14337
02:41:42|1.14337
02:41:43|1.14567
02:41:44|1.14567
02:41:45|1.14567
02:41:46|1.14567
02:41:47|1.14567
02:41:48|1.14567
02:41:49|1.14567
02:41:50|1.14567
02:41:51|1.14567
02:41:52|1.14567
02:41:54|1.14567
02:41:54|1.14567
02:41:56|1.14567
02:41:57|1.14567
02:41:58|1.14567
02:41:59|1.14567
02:42:00|1.14567
02:42:01|1.14567
02:42:02|1.14567
02:42:03|1.14567
02:42:04|1.14567
02:42:05|1.14567
02:42:06|1.14567
02:42:07|1.14567
02:42:08|1.14567
02:42:09|1.14567
02:42:10|1.14567
02:42:11|1.14567
02:42:12|1.14567
02:42:13|1.14567
02:42:14|1.14567
02:42:15|1.14567
02:42:17|1.14567
02:42:18|1.14567
02:42:18|1.14567
02:42:19|1.14543
02:42:20|1.14543
02:42:22|1.14543
02:42:22|1.14543
02:42:23|1.14543
02:42:24|1.14543
02:42:25|1.14543
02:42:26|1.14543
02:42:28|1.14543
02:42:29|1.14543
02:42:31|1.14543
02:42:31|1.14543
02:42:32|1.14543
02:42:34|1.14543
02:42:35|1.14543
02:42:36|1.14543
02:42:37|1.14543
02:42:38|1.14543
02:42:39|1.14543
02:42:40|1.14543
02:42:41|1.14543
02:42:42|1.14543
02:42:43|1.14543
02:42:45|1.14543
02:42:45|1.14543
02:42:46|1.14543
02:42:48|1.14543
02:42:48|1.14543
02:42:49|1.14543
02:42:51|1.14543
02:42:52|1.14543
02:42:53|1.14543
02:42:55|1.14543
02:42:55|1.14543
02:42:56|1.14447
02:42:57|1.14447
02:42:58|1.14447
02:42:59|1.14447
02:43:00|1.14447
02:43:01|1.14447
02:43:02|1.14447
02:43:03|1.14447
02:43:04|1.14447
02:43:05|1.14447
02:43:06|1.14447
02:43:08|1.14447
02:43:08|1.14447
02:43:09|1.14447
02:43:10|1.14447
02:43:11|1.14447
02:43:12|1.14447
02:43:13|1.14447
02:43:14|1.14447
02:43:15|1.14447
02:43:16|1.14447
02:43:18|1.14447
02:43:19|1.14447
02:43:19|1.14447
02:43:20|1.14447
02:43:21|1.14447
02:43:22|1.14447
02:43:23|1.14447
02:43:25|1.14447
02:43:25|1.14447
02:43:27|1.14447
02:43:28|1.14447
02:43:29|1.14447
02:43:30|1.14447
02:43:31|1.14447
02:43:32|1.14447
02:43:33|1.14447
02:43:35|1.14447
02:43:36|1.14447
02:43:36|1.14447
02:43:37|1.14447
02:43:39|1.14447
02:43:40|1.14447
02:43:41|1.14447
02:43:42|1.14447
02:43:43|1.14447
02:43:44|1.14447
02:43:45|1.14447
02:43:46|1.14447
02:43:47|1.14447
02:43:48|1.14447
02:43:49|1.14447
02:43:50|1.14447
02:43:51|1.14447
02:43:52|1.14447
02:43:53|1.14447
02:43:54|1.14447
02:43:55|1.14447
02:43:56|1.14447
02:43:57|1.14447
02:43:59|1.14447
02:44:00|1.14447
02:44:00|1.14447
02:44:01|1.14447
02:44:02|1.14447
02:44:03|1.14447
02:44:05|1.14447
02:44:06|1.14447
02:44:06|1.14447
02:44:07|1.14447
02:44:09|1.14447
02:44:09|1.14447
02:44:11|1.14447
02:44:11|1.14447
02:44:13|1.14447
02:44:14|1.14447
02:44:15|1.14447
02:44:16|1.14447
02:44:17|1.14447
02:44:17|1.14447
02:44:19|1.14447
02:44:20|1.14447
02:44:20|1.14447
02:44:22|1.14447
02:44:23|1.14447
02:44:23|1.14447
02:44:24|1.14447
02:44:25|1.14447
02:44:27|1.14447
02:44:28|1.14447
02:44:30|1.14447
02:44:31|1.14447
02:44:33|1.14447
02:44:34|1.14447
02:44:34|1.14447
02:44:35|1.14447
02:44:37|1.14447
02:44:38|1.14447
02:44:39|1.14447
02:44:40|1.14447
02:44:41|1.14447
02:44:42|1.14447
02:44:43|1.14447
02:44:44|1.14447
02:44:45|1.14447
02:44:46|1.14447
02:44:47|1.14447
02:44:49|1.14447
02:44:49|1.14447
02:44:50|1.14447
02:44:51|1.14447
02:44:53|1.14447
02:44:53|1.14447
02:44:55|1.14447
02:44:55|1.14447
02:44:56|1.14447
02:44:57|1.14447
02:44:58|1.14447
02:45:00|1.14447
02:45:01|1.14447
02:45:02|1.14447
02:45:03|1.14447
02:45:03|1.14447
02:45:04|1.14447
02:45:05|1.14447
02:45:06|1.14447
02:45:07|1.14447
02:45:09|1.14447
02:45:10|1.14447
02:45:11|1.14442
02:45:12|1.14442
02:45:13|1.14442
02:45:14|1.14442
02:45:15|1.14442
02:45:16|1.14442
02:45:17|1.14442
02:45:17|1.14442
02:45:18|1.14442
02:45:20|1.14442
02:45:21|1.14442
02:45:22|1.14442
02:45:23|1.14442
02:45:24|1.14442
02:45:25|1.14442
02:45:26|1.14442
02:45:26|1.14442
02:45:28|1.14442
02:45:29|1.14442
02:45:31|1.14442
02:45:32|1.14567
02:45:32|1.14567
02:45:34|1.14567
02:45:34|1.14567
02:45:36|1.14567
02:45:37|1.14567
02:45:38|1.14567
02:45:39|1.14567
02:45:41|1.14567
02:45:42|1.14567
02:45:43|1.14567
02:45:43|1.14567
02:45:45|1.14567
02:45:46|1.14567
02:45:47|1.14567
02:45:48|1.14567
02:45:49|1.14567
02:45:50|1.14567
02:45:50|1.14567
02:45:52|1.14567
02:45:54|1.14567
02:45:55|1.14567
02:45:55|1.148
02:45:56|1.148
02:45:58|1.148
02:45:58|1.148
02:45:59|1.148
02:46:00|1.148
02:46:01|1.148
02:46:02|1.148
02:46:03|1.148
02:46:04|1.148
02:46:05|1.148
02:46:06|1.148
02:46:07|1.148
02:46:08|1.148
02:46:10|1.148
02:46:10|1.148
02:46:11|1.148
02:46:13|1.148
02:46:13|1.148
02:46:15|1.148
02:46:16|1.148
02:46:16|1.148
02:46:18|1.148
02:46:18|1.148
02:46:20|1.148
02:46:20|1.148
02:46:21|1.148
02:46:22|1.148
02:46:23|1.148
02:46:25|1.148
02:46:25|1.148
02:46:27|1.148
02:46:27|1.148
02:46:28|1.148
02:46:30|1.148
02:46:31|1.148
02:46:32|1.148
02:46:33|1.148
02:46:34|1.148
02:46:36|1.148
02:46:36|1.148
02:46:37|1.148
02:46:39|1.148
02:46:40|1.148
02:46:40|1.148
02:46:41|1.148
02:46:43|1.148
02:46:43|1.148
02:46:45|1.148
02:46:45|1.148
02:46:46|1.148
02:46:47|1.148
02:46:49|1.148
02:46:49|1.148
02:46:50|1.148
02:46:51|1.148
02:46:53|1.148
02:46:53|1.148
02:46:55|1.148
02:46:56|1.148
02:46:57|1.148
02:46:57|1.148
02:46:59|1.148
02:47:00|1.148
02:47:00|1.148
02:47:02|1.148
02:47:03|1.148
02:47:04|1.148
02:47:05|1.148
02:47:06|1.148
02:47:07|1.148
02:47:08|1.148
02:47:09|1.148
02:47:10|1.148
02:47:10|1.148
02:47:12|1.148
02:47:13|1.148
02:47:13|1.148
02:47:15|1.148
02:47:15|1.148
02:47:16|1.148
02:47:18|1.148
02:47:19|1.148
02:47:19|1.148
02:47:21|1.148
02:47:22|1.148
02:47:23|1.148
02:47:23|1.148
02:47:25|1.148
02:47:26|1.148
02:47:27|1.148
02:47:28|1.148
02:47:29|1.148
02:47:30|1.148
02:47:31|1.148
02:47:33|1.148
02:47:34|1.148
02:47:35|1.148
02:47:36|1.148
02:47:37|1.148
02:47:38|1.148
02:47:39|1.148
02:47:40|1.148
02:47:41|1.148
02:47:42|1.148
02:47:43|1.148
02:47:44|1.148
02:47:46|1.148
02:47:47|1.148
02:47:47|1.148
02:47:48|1.148
02:47:50|1.148
02:47:50|1.148
02:47:51|1.148
02:47:52|1.148
02:47:53|1.148
02:47:55|1.148
02:47:55|1.148
02:47:56|1.148
02:47:58|1.148
02:47:59|1.148
02:47:59|1.148
02:48:00|1.148
02:48:01|1.148
02:48:03|1.148
02:48:04|1.148
02:48:05|1.148
02:48:06|1.148
02:48:07|1.148
02:48:08|1.148
02:48:09|1.148
02:48:10|1.148
02:48:11|1.148
02:48:12|1.148
02:48:13|1.148
02:48:14|1.148
02:48:15|1.148
02:48:16|1.148
02:48:17|1.148
02:48:18|1.148
02:48:19|1.148
02:48:20|1.148
02:48:21|1.148
02:48:23|1.148
02:48:23|1.148
02:48:25|1.148
02:48:25|1.148
02:48:27|1.148
02:48:27|1.148
02:48:28|1.148
02:48:29|1.148
02:48:30|1.148
02:48:31|1.148
02:48:33|1.148
02:48:34|1.148
02:48:35|1.148
02:48:36|1.148
02:48:37|1.148
02:48:39|1.148
02:48:39|1.148
02:48:40|1.148
02:48:41|1.148
02:48:42|1.148
02:48:43|1.148
02:48:44|1.148
02:48:45|1.148
02:48:46|1.148
02:48:48|1.148
02:48:49|1.148
02:48:49|1.148
02:48:50|1.148
02:48:51|1.148
02:48:52|1.148
02:48:53|1.148
02:48:54|1.148
02:48:56|1.148
02:48:56|1.148
02:48:58|1.148
02:48:58|1.148
02:49:00|1.148
02:49:01|1.148
02:49:01|1.148
02:49:02|1.148
02:49:03|1.148
02:49:04|1.148
02:49:06|1.148
02:49:06|1.148
02:49:07|1.148
02:49:08|1.148
02:49:09|1.148
02:49:10|1.148
02:49:11|1.148
02:49:12|1.148
02:49:13|1.148
02:49:15|1.148
02:49:15|1.148
02:49:16|1.148
02:49:18|1.148
02:49:18|1.15
02:49:19|1.15
02:49:20|1.15
02:49:21|1.15
02:49:23|1.15
02:49:24|1.15
02:49:25|1.15
02:49:26|1.15
02:49:27|1.15
02:49:28|1.15
02:49:29|1.15
02:49:30|1.15
02:49:31|1.15
02:49:32|1.15
02:49:34|1.15
02:49:34|1.15
02:49:35|1.15
02:49:36|1.15
02:49:38|1.15
02:49:38|1.15
02:49:40|1.15
02:49:40|1.15
02:49:42|1.15
02:49:42|1.15
02:49:43|1.15
02:49:45|1.15073
02:49:46|1.15073
02:49:47|1.15157
02:49:48|1.15157
02:49:49|1.15157
02:49:50|1.15157
02:49:51|1.15157
02:49:52|1.15157
02:49:53|1.15157
02:49:54|1.15157
02:49:55|1.15157
02:49:56|1.15157
02:49:57|1.15157
02:49:59|1.15157
02:49:59|1.15157
02:50:00|1.15157
02:50:02|1.15157
02:50:02|1.15157
02:50:04|1.15157
02:50:04|1.15157
02:50:05|1.15157
02:50:07|1.15157
02:50:08|1.15157
02:50:08|1.15157
02:50:09|1.15157
02:50:10|1.15157
02:50:12|1.15157
02:50:12|1.15157
02:50:13|1.15157
02:50:14|1.15157
02:50:15|1.15157
02:50:16|1.15157
02:50:18|1.15157
02:50:19|1.15157
02:50:19|1.15157
02:50:20|1.15157
02:50:21|1.15157
02:50:23|1.15157
02:50:23|1.15157
02:50:24|1.15157
02:50:26|1.15157
02:50:26|1.15157
02:50:27|1.15157
02:50:29|1.15157
02:50:30|1.15157
02:50:30|1.15157
02:50:31|1.15157
02:50:33|1.15157
02:50:35|1.15157
02:50:36|1.15157
02:50:37|1.15157
02:50:38|1.15157
02:50:39|1.15157
02:50:40|1.15157
02:50:41|1.15157
02:50:43|1.15157
02:50:43|1.15157
02:50:45|1.15157
02:50:46|1.15157
02:50:46|1.15157
02:50:47|1.15157
02:50:49|1.15157
02:50:50|1.15157
02:50:51|1.15157
02:50:52|1.15157
02:50:53|1.15157
02:50:54|1.15157
02:50:55|1.152
02:50:56|1.15152
02:50:57|1.15152
02:50:58|1.15152
02:50:59|1.15152
02:51:00|1.15152
02:51:01|1.15152
02:51:02|1.15152
02:51:03|1.15152
02:51:04|1.15152
02:51:05|1.15152
02:51:06|1.15152
02:51:07|1.15152
02:51:08|1.15152
02:51:09|1.15152
02:51:10|1.15152
02:51:11|1.15152
02:51:12|1.15152
02:51:13|1.15152
02:51:14|1.15152
02:51:15|1.15152
02:51:16|1.15152
02:51:17|1.15152
02:51:18|1.152
02:51:19|1.152
02:51:20|1.152
02:51:21|1.152
02:51:22|1.152
02:51:23|1.152
02:51:24|1.152
02:51:25|1.152
02:51:26|1.152
02:51:27|1.152
02:51:28|1.152
02:51:29|1.152
02:51:30|1.152
02:51:31|1.152
02:51:32|1.15274
02:51:33|1.15274
02:51:34|1.15274
02:51:36|1.15274
02:51:37|1.15274
02:51:38|1.15274
02:51:39|1.15274
02:51:40|1.15274
02:51:41|1.15274
02:51:42|1.15274
02:51:43|1.15274
02:51:44|1.15274
02:51:46|1.15241
02:51:46|1.15241
02:51:47|1.15241
02:51:48|1.15241
02:51:49|1.15241
02:51:51|1.15241
02:51:52|1.15241
02:51:52|1.15241
02:51:54|1.15241
02:51:54|1.15241
02:51:56|1.15241
02:51:57|1.15241
02:51:58|1.15241
02:51:59|1.15241
02:52:00|1.15241
02:52:01|1.15241
02:52:01|1.15241
02:52:03|1.15241
02:52:04|1.15241
02:52:05|1.15241
02:52:06|1.15241
02:52:07|1.15241
02:52:08|1.15241
02:52:09|1.15241
02:52:10|1.15512
02:52:11|1.15512
02:52:12|1.15512
02:52:13|1.15512
02:52:14|1.15512
02:52:15|1.15512
02:52:16|1.15512
02:52:17|1.15512
02:52:18|1.15512
02:52:19|1.15512
02:52:20|1.15512
02:52:21|1.15512
02:52:22|1.15512
02:52:23|1.15512
02:52:24|1.15512
02:52:25|1.15512
02:52:26|1.15512
02:52:27|1.15512
02:52:28|1.15512
02:52:29|1.15512
02:52:30|1.15512
02:52:31|1.15512
02:52:32|1.15512
02:52:33|1.15512
02:52:34|1.15512
02:52:36|1.15512
02:52:36|1.15512
02:52:38|1.15512
02:52:38|1.15512
02:52:40|1.15512
02:52:40|1.15512
02:52:42|1.15512
02:52:43|1.15512
02:52:44|1.15512
02:52:45|1.15512
02:52:46|1.15514
02:52:46|1.15514
02:52:48|1.15514
02:52:49|1.15514
02:52:50|1.15514
02:52:51|1.15514
02:52:52|1.15514
02:52:52|1.15514
02:52:55|1.15514
02:52:55|1.15514
02:52:57|1.15514
02:52:57|1.15514
02:52:59|1.15514
02:53:00|1.15514
02:53:01|1.15514
02:53:02|1.15514
02:53:03|1.15612
02:53:04|1.15612
02:53:05|1.15612
02:53:06|1.15612
02:53:07|1.15612
02:53:08|1.15612
02:53:09|1.15612
02:53:10|1.15612
02:53:11|1.15612
02:53:12|1.15612
02:53:13|1.15612
02:53:14|1.15612
02:53:15|1.15594
02:53:16|1.15594
02:53:17|1.15696
02:53:18|1.15696
02:53:19|1.15696
02:53:20|1.15696
02:53:21|1.15696
02:53:22|1.15696
02:53:23|1.15696
02:53:24|1.15696
02:53:25|1.15696
02:53:26|1.15696
02:53:27|1.15696
02:53:28|1.15696
02:53:29|1.15696
02:53:30|1.15696
02:53:31|1.15696
02:53:32|1.15696
02:53:33|1.15696
02:53:34|1.15696
02:53:35|1.15696
02:53:37|1.15696
02:53:38|1.15696
02:53:39|1.15696
02:53:40|1.15696
02:53:41|1.15696
02:53:42|1.15696
02:53:43|1.15696
02:53:44|1.15696
02:53:45|1.15696
02:53:46|1.15696
02:53:47|1.15344
02:53:48|1.15344
02:53:49|1.15344
02:53:50|1.15344
02:53:51|1.15344
02:53:52|1.15344
02:53:53|1.15344
02:53:54|1.15344
02:53:55|1.15344
02:53:57|1.15344
02:53:57|1.15344
02:53:58|1.15344
02:53:59|1.15344
02:54:00|1.15344
02:54:01|1.15344
02:54:03|1.15344
02:54:03|1.15344
02:54:05|1.15344
02:54:05|1.15344
02:54:06|1.15344
02:54:07|1.15344
02:54:08|1.15344
02:54:09|1.15344
02:54:10|1.15344
02:54:12|1.15344
02:54:13|1.15505
02:54:14|1.15505
02:54:15|1.15505
02:54:15|1.15505
02:54:16|1.15505
02:54:18|1.15505
02:54:18|1.15505
02:54:19|1.15505
02:54:20|1.15505
02:54:22|1.15528
02:54:22|1.15528
02:54:23|1.15528
02:54:25|1.15528
02:54:25|1.15528
02:54:27|1.15528
02:54:27|1.15528
02:54:28|1.15528
02:54:29|1.15528
02:54:30|1.15528
02:54:31|1.15528
02:54:32|1.15528
02:54:33|1.15528
02:54:34|1.15528
02:54:36|1.15528
02:54:38|1.15528
02:54:39|1.15528
02:54:40|1.15528
02:54:41|1.15528
02:54:42|1.15528
02:54:42|1.15528
02:54:44|1.15528
02:54:45|1.15528
02:54:46|1.15528
02:54:47|1.15528
02:54:48|1.15528
02:54:49|1.15528
02:54:50|1.15528
02:54:50|1.15528
02:54:52|1.15528
02:54:53|1.15528
02:54:54|1.15528
02:54:55|1.15528
02:54:56|1.15528
02:54:57|1.15528
02:54:58|1.15528
02:54:59|1.15528
02:55:00|1.15528
02:55:01|1.15528
02:55:02|1.15528
02:55:03|1.15424
02:55:04|1.15424
02:55:05|1.15424
02:55:06|1.15424
02:55:07|1.15424
02:55:08|1.15424
02:55:09|1.15424
02:55:10|1.15424
02:55:11|1.15424
02:55:12|1.15424
02:55:13|1.15424
02:55:14|1.15424
02:55:15|1.15424
02:55:16|1.15424
02:55:17|1.15424
02:55:18|1.15424
02:55:19|1.15424
02:55:21|1.15424
02:55:21|1.15424
02:55:22|1.15424
02:55:23|1.15424
02:55:24|1.15424
02:55:26|1.15424
02:55:27|1.15424
02:55:28|1.15424
02:55:29|1.15424
02:55:30|1.15424
02:55:31|1.15424
02:55:32|1.15424
02:55:33|1.15424
02:55:34|1.15424
02:55:35|1.15424
02:55:36|1.15424
02:55:37|1.15424
02:55:39|1.15424
02:55:40|1.15424
02:55:41|1.15424
02:55:42|1.15696
02:55:43|1.15696
02:55:45|1.15696
02:55:46|1.15696
02:55:47|1.15696
02:55:48|1.15696
02:55:49|1.15696
02:55:49|1.15696
02:55:51|1.15696
02:55:51|1.15696
02:55:52|1.15696
02:55:54|1.15696
02:55:55|1.15696
02:55:55|1.15696
02:55:57|1.15551
02:55:57|1.15551
02:55:58|1.15551
02:55:59|1.15551
02:56:01|1.15551
02:56:01|1.15551
02:56:02|1.15551
02:56:03|1.15551
02:56:04|1.15551
02:56:05|1.15551
02:56:06|1.15551
02:56:08|1.15551
02:56:09|1.15551
02:56:10|1.15551
02:56:11|1.15551
02:56:12|1.15551
02:56:13|1.15551
02:56:14|1.15551
02:56:15|1.15551
02:56:16|1.15551
02:56:17|1.15551
02:56:18|1.15551
02:56:19|1.15551
02:56:20|1.15551
02:56:21|1.15551
02:56:22|1.15551
02:56:23|1.15551
02:56:24|1.15551
02:56:25|1.15551
02:56:26|1.15551
02:56:27|1.15551
02:56:28|1.15551
02:56:29|1.15551
02:56:30|1.15551
02:56:31|1.15551
02:56:32|1.15551
02:56:33|1.15551
02:56:34|1.15551
02:56:35|1.15559
02:56:36|1.15559
02:56:37|1.15583
02:56:39|1.15583
02:56:40|1.15583
02:56:41|1.15583
02:56:42|1.15583
02:56:43|1.15583
02:56:44|1.15583
02:56:45|1.15583
02:56:46|1.15583
02:56:47|1.15583
02:56:48|1.15583
02:56:49|1.15583
02:56:50|1.15583
02:56:51|1.15583
02:56:52|1.15583
02:56:53|1.15583
02:56:54|1.15583
02:56:55|1.15583
02:56:56|1.15583
02:56:57|1.15583
02:56:58|1.15583
02:56:59|1.15583
02:57:00|1.15583
02:57:01|1.15583
02:57:02|1.15583
02:57:03|1.15583
02:57:05|1.15583
02:57:05|1.15583
02:57:06|1.15583
02:57:07|1.15583
02:57:08|1.15583
02:57:10|1.15583
02:57:10|1.15583
02:57:12|1.15583
02:57:13|1.15583
02:57:13|1.15583
02:57:15|1.15583
02:57:16|1.15583
02:57:17|1.15583
02:57:18|1.15583
02:57:18|1.15583
02:57:21|1.15583
02:57:21|1.15583
02:57:22|1.15583
02:57:23|1.15583
02:57:24|1.15583
02:57:25|1.15583
02:57:27|1.15583
02:57:27|1.15583
02:57:29|1.15583
02:57:29|1.15583
02:57:30|1.15583
02:57:31|1.15583
02:57:32|1.15583
02:57:33|1.15583
02:57:34|1.15583
02:57:35|1.15583
02:57:36|1.15583
02:57:38|1.15583
02:57:39|1.15583
02:57:39|1.15583
02:57:41|1.15583
02:57:42|1.15583
02:57:43|1.15583
02:57:44|1.15583
02:57:45|1.15583
02:57:47|1.15583
02:57:48|1.15583
02:57:49|1.15583
02:57:49|1.15583
02:57:50|1.15583
02:57:52|1.15126
02:57:52|1.15126
02:57:54|1.15126
02:57:55|1.15126
02:57:56|1.15126
02:57:57|1.15126
02:57:57|1.15126
02:57:59|1.15126
02:57:59|1.15126
02:58:01|1.15126
02:58:01|1.15126
02:58:03|1.15126
02:58:03|1.15126
02:58:06|1.1532
02:58:06|1.1532
02:58:07|1.1532
02:58:08|1.1532
02:58:09|1.1532
02:58:10|1.1532
02:58:11|1.1532
02:58:12|1.1532
02:58:13|1.1532
02:58:14|1.1532
02:58:15|1.15339
02:58:16|1.15339
02:58:17|1.15339
02:58:18|1.15339
02:58:20|1.15339
02:58:21|1.15339
02:58:22|1.15339
02:58:23|1.15339
02:58:24|1.15339
02:58:24|1.15339
02:58:25|1.15339
02:58:27|1.15339
02:58:28|1.15339
02:58:28|1.15339
02:58:30|1.15339
02:58:30|1.15339
02:58:32|1.15339
02:58:33|1.15339
02:58:34|1.15339
02:58:35|1.15339
02:58:36|1.15339
02:58:37|1.15339
02:58:38|1.15582
02:58:39|1.15582
02:58:41|1.15582
02:58:42|1.15691
02:58:43|1.15691
02:58:44|1.15691
02:58:45|1.157
02:58:46|1.157
02:58:47|1.157
02:58:48|1.157
02:58:49|1.157
02:58:49|1.157
02:58:50|1.157
02:58:52|1.15775
02:58:53|1.15775
02:58:54|1.15775
02:58:55|1.1578
02:58:55|1.1578
02:58:57|1.1578
02:58:58|1.1578
02:58:59|1.1578
02:59:00|1.1578
02:59:01|1.1578
02:59:02|1.15781
02:59:03|1.15781
02:59:03|1.15781
02:59:04|1.15781
02:59:06|1.15781
02:59:07|1.15781
02:59:08|1.15781
02:59:09|1.15781
02:59:10|1.15781
02:59:11|1.15781
02:59:12|1.15781
02:59:13|1.15781
02:59:14|1.15781
02:59:15|1.15781
02:59:16|1.15781
02:59:17|1.15781
02:59:18|1.15781
02:59:19|1.15781
02:59:20|1.15781
02:59:21|1.15781
02:59:22|1.15781
02:59:23|1.15781
02:59:24|1.15781
02:59:25|1.15781
02:59:26|1.15781
02:59:27|1.15781
02:59:28|1.15781
02:59:29|1.15781
02:59:30|1.15781
02:59:31|1.15781
02:59:32|1.15781
02:59:33|1.15781
02:59:34|1.15781
02:59:35|1.15781
02:59:36|1.15781
02:59:37|1.15781
02:59:38|1.15781
02:59:39|1.15781
02:59:40|1.15781
02:59:42|1.15781
02:59:43|1.15781
02:59:44|1.15488
02:59:45|1.15488
02:59:46|1.15488
02:59:46|1.15488
02:59:47|1.15488
02:59:49|1.15488
02:59:50|1.15488
02:59:51|1.15488
02:59:52|1.15488
02:59:53|1.15488
02:59:54|1.15488
02:59:55|1.15488
02:59:56|1.15488
02:59:57|1.15488
02:59:58|1.15488
02:59:59|1.15488
03:00:00|1.15488
03:00:02|1.15488
03:00:02|1.15488
03:00:03|1.15488
03:00:04|1.15488
03:00:06|1.15488
03:00:06|1.15488
03:00:07|1.15488
03:00:08|1.15488
03:00:09|1.15488
03:00:10|1.15488
03:00:11|1.15488
03:00:12|1.15488
03:00:13|1.15488
03:00:14|1.15488
03:00:15|1.15488
03:00:16|1.15488
03:00:17|1.15488
03:00:18|1.15488
03:00:19|1.15488
03:00:20|1.15488
03:00:21|1.15488
03:00:22|1.15488
03:00:23|1.15488
03:00:24|1.15488
03:00:25|1.15488
03:00:27|1.15488
03:00:27|1.15488
03:00:28|1.15488
03:00:30|1.158
03:00:30|1.158
03:00:31|1.158
03:00:32|1.158
03:00:33|1.158
03:00:34|1.158
03:00:35|1.158
03:00:36|1.158
03:00:37|1.158
03:00:39|1.158
03:00:39|1.158
03:00:41|1.158
03:00:43|1.158
03:00:44|1.158
03:00:45|1.158
03:00:45|1.158
03:00:46|1.158
03:00:48|1.158
03:00:49|1.158
03:00:49|1.158
03:00:50|1.158
03:00:51|1.158
03:00:52|1.158
03:00:53|1.158
03:00:55|1.158
03:00:55|1.158
03:00:57|1.158
03:00:57|1.158
03:00:59|1.158
03:00:59|1.158
03:01:01|1.158
03:01:01|1.158
03:01:03|1.158
03:01:04|1.15815
03:01:05|1.15815
03:01:06|1.158
03:01:07|1.158
03:01:09|1.158
03:01:09|1.158
03:01:11|1.158
03:01:11|1.158
03:01:13|1.158
03:01:14|1.158
03:01:15|1.1588
03:01:16|1.1588
03:01:17|1.1588
03:01:17|1.1588
03:01:18|1.1588
03:01:20|1.1588
03:01:20|1.158
03:01:21|1.158
03:01:22|1.158
03:01:24|1.158
03:01:24|1.15869
03:01:26|1.15869
03:01:26|1.15869
03:01:27|1.15869
03:01:28|1.15869
03:01:29|1.15869
03:01:30|1.15869
03:01:31|1.15869
03:01:32|1.15869
03:01:34|1.15869
03:01:34|1.15869
03:01:35|1.15869
03:01:37|1.15869
03:01:37|1.15869
03:01:38|1.15869
03:01:39|1.15869
03:01:41|1.15869
03:01:41|1.15869
03:01:43|1.15869
03:01:44|1.15869
03:01:45|1.15869
03:01:46|1.15869
03:01:47|1.15869
03:01:49|1.15869
03:01:49|1.15869
03:01:51|1.15869
03:01:51|1.15869
03:01:53|1.15869
03:01:53|1.15869
03:01:55|1.15869
03:01:55|1.15869
03:01:56|1.15869
03:01:58|1.15869
03:01:58|1.15869
03:01:59|1.15869
03:02:01|1.15869
03:02:01|1.15869
03:02:02|1.15869
03:02:04|1.15869
03:02:04|1.15869
03:02:06|1.15869
03:02:06|1.15869
03:02:07|1.15869
03:02:08|1.15869
03:02:09|1.15839
03:02:10|1.15839
03:02:12|1.15839
03:02:12|1.15839
03:02:13|1.15839
03:02:14|1.15839
03:02:16|1.16024
03:02:16|1.16024
03:02:17|1.16024
03:02:18|1.16077
03:02:20|1.16077
03:02:21|1.16077
03:02:21|1.16077
03:02:22|1.16077
03:02:23|1.16077
03:02:25|1.162
03:02:26|1.162
03:02:27|1.162
03:02:28|1.162
03:02:29|1.162
03:02:30|1.162
03:02:31|1.16091
03:02:32|1.16091
03:02:33|1.16091
03:02:34|1.16091
03:02:35|1.16091
03:02:36|1.16091
03:02:37|1.16091
03:02:38|1.16091
03:02:39|1.16091
03:02:40|1.16091
03:02:41|1.16091
03:02:42|1.16091
03:02:43|1.16091
03:02:44|1.16091
03:02:45|1.16091
03:02:46|1.16091
03:02:47|1.16091
03:02:48|1.16091
03:02:49|1.16091
03:02:50|1.16091
03:02:51|1.16091
03:02:52|1.16091
03:02:54|1.16091
03:02:55|1.16283
03:02:55|1.16283
03:02:56|1.16283
03:02:58|1.16283
03:02:59|1.1619
03:02:59|1.1619
03:03:01|1.1619
03:03:01|1.1619
03:03:03|1.1619
03:03:04|1.1619
03:03:04|1.1619
03:03:06|1.1619
03:03:07|1.1619
03:03:08|1.1619
03:03:08|1.1619
03:03:09|1.1619
03:03:10|1.1619
03:03:12|1.1619
03:03:13|1.1619
03:03:13|1.1619
03:03:15|1.1619
03:03:16|1.1619
03:03:17|1.1619
03:03:18|1.1619
03:03:19|1.1619
03:03:20|1.1619
03:03:21|1.16312
03:03:22|1.16312
03:03:23|1.16312
03:03:24|1.16442
03:03:25|1.16442
03:03:26|1.16442
03:03:27|1.16442
03:03:28|1.16442
03:03:29|1.16442
03:03:30|1.16442
03:03:31|1.16442
03:03:32|1.16471
03:03:34|1.16471
03:03:34|1.16442
03:03:35|1.16442
03:03:37|1.16442
03:03:37|1.16385
03:03:38|1.16385
03:03:40|1.16442
03:03:41|1.16442
03:03:42|1.16442
03:03:42|1.16442
03:03:43|1.16442
03:03:45|1.16442
03:03:46|1.16343
03:03:48|1.16343
03:03:48|1.16343
03:03:50|1.16343
03:03:50|1.16343
03:03:52|1.16343
03:03:52|1.16343
03:03:53|1.16343
03:03:55|1.16343
03:03:56|1.16343
03:03:57|1.16343
03:03:58|1.16343
03:03:59|1.16343
03:03:59|1.16343
03:04:01|1.16343
03:04:02|1.16442
03:04:02|1.16442
03:04:03|1.16442
03:04:05|1.16442
03:04:06|1.16442
03:04:06|1.16442
03:04:08|1.16442
03:04:09|1.16442
03:04:09|1.16442
03:04:11|1.16442
03:04:11|1.16442
03:04:12|1.16442
03:04:13|1.16442
03:04:14|1.16498
03:04:15|1.16498
03:04:17|1.16498
03:04:18|1.16498
03:04:19|1.16498
03:04:20|1.16499
03:04:21|1.16499
03:04:23|1.16499
03:04:23|1.16421
03:04:24|1.16421
03:04:25|1.16421
03:04:26|1.16421
03:04:27|1.16407
03:04:29|1.16407
03:04:29|1.16407
03:04:30|1.16407
03:04:31|1.16407
03:04:32|1.16407
03:04:33|1.16407
03:04:35|1.16407
03:04:35|1.16407
03:04:36|1.16407
03:04:37|1.16407
03:04:38|1.16492
03:04:40|1.16492
03:04:41|1.16492
03:04:41|1.16492
03:04:43|1.16498
03:04:44|1.16498
03:04:45|1.16498
03:04:46|1.16498
03:04:48|1.16498
03:04:49|1.16498
03:04:50|1.16498
03:04:50|1.16498
03:04:52|1.16498
03:04:52|1.16498
03:04:53|1.16498
03:04:54|1.16498
03:04:56|1.16498
03:04:56|1.16498
03:04:57|1.16498
03:04:58|1.16498
03:05:00|1.16498
03:05:01|1.16498
03:05:02|1.16498
03:05:03|1.16498
03:05:04|1.16498
03:05:05|1.16498
03:05:06|1.16498
03:05:07|1.16498
03:05:08|1.16498
03:05:09|1.16498
03:05:10|1.16498
03:05:11|1.16492
03:05:12|1.16492
03:05:13|1.16492
03:05:14|1.16492
03:05:15|1.16492
03:05:16|1.16492
03:05:17|1.16498
03:05:18|1.16498
03:05:19|1.16498
03:05:20|1.16498
03:05:21|1.16498
03:05:22|1.16498
03:05:23|1.16498
03:05:24|1.16498
03:05:25|1.16498
03:05:26|1.16498
03:05:27|1.16498
03:05:28|1.16498
03:05:29|1.16498
03:05:30|1.16498
03:05:31|1.16498
03:05:32|1.16498
03:05:33|1.16498
03:05:35|1.16498
03:05:35|1.165
03:05:36|1.165
03:05:37|1.165
03:05:38|1.165
03:05:39|1.165
03:05:41|1.165
03:05:42|1.165
03:05:42|1.165
03:05:43|1.165
03:05:44|1.165
03:05:47|1.165
03:05:48|1.16499
03:05:49|1.16499
03:05:49|1.16499
03:05:51|1.16499
03:05:51|1.16499
03:05:53|1.16499
03:05:54|1.16499
03:05:54|1.16499
03:05:55|1.16499
03:05:58|1.16499
03:05:59|1.165
03:06:00|1.16499
03:06:00|1.16499
03:06:01|1.16499
03:06:02|1.16499
03:06:03|1.16499
03:06:04|1.16499
03:06:05|1.165
03:06:06|1.16499
03:06:07|1.16499
03:06:09|1.16499
03:06:10|1.165
03:06:11|1.16499
03:06:11|1.16499
03:06:13|1.16499
03:06:13|1.16499
03:06:15|1.16499
03:06:15|1.16499
03:06:16|1.16499
03:06:17|1.16499
03:06:18|1.16499
03:06:20|1.16499
03:06:20|1.16499
03:06:22|1.16499
03:06:22|1.16499
03:06:24|1.16499
03:06:25|1.16499
03:06:25|1.16499
03:06:27|1.16499
03:06:27|1.16499
03:06:29|1.16499
03:06:29|1.16499
03:06:30|1.16499
03:06:32|1.16499
03:06:33|1.16499
03:06:34|1.16499
03:06:35|1.16499
03:06:37|1.16499
03:06:37|1.16499
03:06:38|1.16499
03:06:39|1.16499
03:06:40|1.16499
03:06:41|1.16408
03:06:42|1.16407
03:06:43|1.16407
03:06:44|1.16407
03:06:45|1.16407
03:06:47|1.16407
03:06:47|1.16407
03:06:48|1.16407
03:06:49|1.16407
03:06:51|1.16407
03:06:51|1.16407
03:06:53|1.16407
03:06:53|1.16407
03:06:54|1.16407
03:06:56|1.16407
03:06:57|1.16407
03:06:57|1.16407
03:06:59|1.16407
03:07:00|1.16407
03:07:01|1.16407
03:07:01|1.16407
03:07:03|1.16407
03:07:04|1.16407
03:07:04|1.16294
03:07:06|1.16294
03:07:07|1.16294
03:07:07|1.16294
03:07:09|1.16294
03:07:10|1.16294
03:07:11|1.16294
03:07:12|1.16294
03:07:13|1.16294
03:07:14|1.16294
03:07:15|1.16294
03:07:16|1.16294
03:07:17|1.16294
03:07:18|1.16294
03:07:19|1.16294
03:07:20|1.16397
03:07:21|1.16397
03:07:22|1.16397
03:07:23|1.16397
03:07:24|1.16397
03:07:25|1.16397
03:07:26|1.16397
03:07:27|1.16489
03:07:28|1.16489
03:07:29|1.16489
03:07:30|1.16489
03:07:31|1.16489
03:07:32|1.16489
03:07:33|1.16489
03:07:34|1.16489
03:07:35|1.16489
03:07:36|1.16489
03:07:37|1.16489
03:07:38|1.16489
03:07:39|1.16489
03:07:40|1.16489
03:07:41|1.16489
03:07:42|1.16489
03:07:43|1.16489
03:07:44|1.16489
03:07:45|1.164
03:07:46|1.164
03:07:47|1.164
03:07:49|1.164
03:07:50|1.164
03:07:50|1.164
03:07:52|1.164
03:07:53|1.164
03:07:54|1.164
03:07:55|1.164
03:07:56|1.164
03:07:57|1.164
03:07:58|1.164
03:07:59|1.16209
03:08:00|1.16209
03:08:02|1.16209
03:08:03|1.16209
03:08:04|1.16005
03:08:05|1.16005
03:08:06|1.16005
03:08:06|1.16209
03:08:08|1.1636
03:08:09|1.1636
03:08:10|1.1636
03:08:11|1.1636
03:08:11|1.1636
03:08:12|1.1636
03:08:14|1.1636
03:08:15|1.1636
03:08:16|1.1636
03:08:17|1.1636
03:08:17|1.1636
03:08:19|1.1636
03:08:20|1.1636
03:08:21|1.1636
03:08:22|1.1636
03:08:23|1.1636
03:08:23|1.1636
03:08:25|1.1636
03:08:26|1.1636
03:08:27|1.1636
03:08:28|1.1636
03:08:29|1.1636
03:08:30|1.1636
03:08:31|1.1636
03:08:32|1.1636
03:08:33|1.1636
03:08:34|1.1636
03:08:35|1.1636
03:08:37|1.16233
03:08:37|1.16233
03:08:39|1.16233
03:08:39|1.16233
03:08:40|1.16233
03:08:42|1.16233
03:08:42|1.16233
03:08:43|1.16233
03:08:44|1.16233
03:08:45|1.16209
03:08:46|1.16209
03:08:48|1.16209
03:08:48|1.16052
03:08:50|1.16052
03:08:51|1.16052
03:08:53|1.16052
03:08:54|1.16052
03:08:55|1.16052
03:08:56|1.16052
03:08:58|1.16052
03:08:59|1.16052
03:09:00|1.16052
03:09:01|1.16052
03:09:02|1.16052
03:09:03|1.16052
03:09:04|1.16052
03:09:05|1.16052
03:09:06|1.16052
03:09:07|1.1622
03:09:08|1.1622
03:09:09|1.1622
03:09:10|1.1622
03:09:11|1.1622
03:09:12|1.1622
03:09:13|1.1622
03:09:14|1.1622
03:09:15|1.1622
03:09:16|1.1622
03:09:17|1.16224
03:09:18|1.16224
03:09:19|1.16224
03:09:20|1.16224
03:09:22|1.16224
03:09:22|1.1636
03:09:23|1.1636
03:09:24|1.1636
03:09:25|1.1636
03:09:26|1.164
03:09:27|1.164
03:09:28|1.164
03:09:30|1.164
03:09:30|1.164
03:09:31|1.164
03:09:32|1.164
03:09:33|1.164
03:09:34|1.165
03:09:35|1.165
03:09:36|1.165
03:09:37|1.165
03:09:38|1.165
03:09:39|1.165
03:09:40|1.165
03:09:41|1.165
03:09:42|1.165
03:09:43|1.165
03:09:44|1.165
03:09:45|1.165
03:09:46|1.165
03:09:47|1.16297
03:09:48|1.16297
03:09:49|1.16297
03:09:51|1.16297
03:09:53|1.16297
03:09:54|1.16297
03:09:55|1.16297
03:09:56|1.16297
03:09:56|1.16297
03:09:58|1.16297
03:09:58|1.16297
03:09:59|1.16297
03:10:00|1.16297
03:10:01|1.16297
03:10:02|1.16297
03:10:03|1.16297
03:10:04|1.16297
03:10:05|1.16297
03:10:06|1.16225
03:10:08|1.16225
03:10:09|1.16225
03:10:10|1.16225
03:10:11|1.16225
03:10:12|1.16225
03:10:12|1.16225
03:10:13|1.16225
03:10:15|1.16225
03:10:15|1.16224
03:10:17|1.16189
03:10:17|1.16189
03:10:18|1.16189
03:10:20|1.16189
03:10:21|1.16189
03:10:22|1.16189
03:10:22|1.16189
03:10:24|1.16189
03:10:24|1.16189
03:10:25|1.16189
03:10:27|1.16189
03:10:28|1.16189
03:10:29|1.16189
03:10:30|1.16189
03:10:30|1.16189
03:10:31|1.16189
03:10:32|1.16189
03:10:34|1.16189
03:10:35|1.16189
03:10:35|1.16189
03:10:37|1.16189
03:10:37|1.16189
03:10:38|1.16189
03:10:40|1.16189
03:10:40|1.16189
03:10:42|1.16189
03:10:43|1.16189
03:10:43|1.16189
03:10:45|1.16189
03:10:46|1.16189
03:10:46|1.16189
03:10:47|1.16189
03:10:48|1.16189
03:10:51|1.16189
03:10:52|1.16189
03:10:52|1.16189
03:10:54|1.16189
03:10:56|1.16225
03:10:56|1.16225
03:10:57|1.16225
03:10:58|1.16225
03:11:00|1.16225
03:11:00|1.16225
03:11:02|1.16225
03:11:03|1.16225
03:11:04|1.16225
03:11:05|1.16225
03:11:06|1.16225
03:11:07|1.16225
03:11:07|1.16225
03:11:08|1.16225
03:11:10|1.1634
03:11:11|1.1634
03:11:12|1.16408
03:11:13|1.16408
03:11:14|1.16408
03:11:15|1.16408
03:11:16|1.16408
03:11:17|1.16408
03:11:18|1.16477
03:11:19|1.16474
03:11:20|1.16474
03:11:21|1.16249
03:11:22|1.16249
03:11:23|1.16249
03:11:24|1.16249
03:11:25|1.16249
03:11:27|1.16249
03:11:27|1.16249
03:11:28|1.1647
03:11:29|1.1647
03:11:30|1.1623
03:11:31|1.1623
03:11:33|1.16225
03:11:34|1.16225
03:11:34|1.16225
03:11:35|1.16225
03:11:36|1.16225
03:11:38|1.16225
03:11:38|1.16225
03:11:39|1.16225
03:11:40|1.16225
03:11:41|1.16225
03:11:42|1.16225
03:11:43|1.16225
03:11:44|1.16225
03:11:45|1.16225
03:11:47|1.16225
03:11:47|1.16225
03:11:48|1.16225
03:11:49|1.16225
03:11:50|1.16225
03:11:51|1.16225
03:11:53|1.16225
03:11:54|1.16225
03:11:56|1.16225
03:11:57|1.16225
03:11:58|1.16225
03:11:59|1.16225
03:12:00|1.16225
03:12:01|1.16225
03:12:02|1.16225
03:12:03|1.16225
03:12:03|1.16225
03:12:04|1.16225
03:12:06|1.16225
03:12:07|1.16225
03:12:08|1.16225
03:12:09|1.16189
03:12:10|1.16189
03:12:11|1.16189
03:12:11|1.16189
03:12:13|1.16189
03:12:13|1.16189
03:12:14|1.16189
03:12:15|1.16189
03:12:17|1.16189
03:12:18|1.16189
03:12:19|1.16189
03:12:19|1.16189
03:12:21|1.16189
03:12:22|1.16189
03:12:23|1.16189
03:12:24|1.16189
03:12:25|1.16225
03:12:26|1.16225
03:12:27|1.16354
03:12:28|1.16354
03:12:29|1.16354
03:12:30|1.16354
03:12:31|1.16354
03:12:32|1.16354
03:12:33|1.16354
03:12:34|1.16354
03:12:35|1.16354
03:12:36|1.16354
03:12:37|1.16354
03:12:38|1.16354
03:12:39|1.16354
03:12:41|1.16354
03:12:42|1.16354
03:12:43|1.16354
03:12:44|1.16354
03:12:45|1.16354
03:12:46|1.16354
03:12:47|1.16354
03:12:48|1.16269
03:12:49|1.16269
03:12:50|1.16269
03:12:51|1.16269
03:12:52|1.16269
03:12:54|1.16269
03:12:55|1.16269
03:12:55|1.16269
03:12:56|1.16151
03:12:58|1.16151
03:12:59|1.16151
03:13:01|1.16151
03:13:02|1.16151
03:13:03|1.16151
03:13:05|1.16151
03:13:05|1.16151
03:13:07|1.16151
03:13:07|1.16151
03:13:09|1.16151
03:13:09|1.16151
03:13:10|1.16151
03:13:11|1.16151
03:13:12|1.16151
03:13:14|1.16151
03:13:15|1.16151
03:13:16|1.16151
03:13:16|1.16151
03:13:18|1.16151
03:13:18|1.16151
03:13:19|1.16151
03:13:21|1.16151
03:13:22|1.16151
03:13:23|1.16151
03:13:24|1.16151
03:13:25|1.16151
03:13:26|1.16151
03:13:27|1.16151
03:13:27|1.16151
03:13:29|1.16151
03:13:29|1.16151
03:13:31|1.16151
03:13:32|1.16151
03:13:32|1.16151
03:13:34|1.16151
03:13:35|1.16151
03:13:35|1.16151
03:13:37|1.16151
03:13:38|1.16151
03:13:39|1.16151
03:13:40|1.16151
03:13:41|1.16151
03:13:42|1.16151
03:13:44|1.16151
03:13:44|1.16151
03:13:46|1.16151
03:13:46|1.16151
03:13:47|1.16278
03:13:48|1.16278
03:13:49|1.16279
03:13:50|1.16279
03:13:51|1.16279
03:13:52|1.16279
03:13:54|1.16279
03:13:55|1.16279
03:13:56|1.16279
03:13:57|1.16279
03:13:58|1.16279
03:13:59|1.16279
03:14:00|1.16279
03:14:02|1.16279
03:14:02|1.16279
03:14:04|1.16279
03:14:05|1.16279
03:14:06|1.16279
03:14:06|1.16279
03:14:08|1.16246
03:14:08|1.16246
03:14:09|1.16246
03:14:10|1.16246
03:14:11|1.16246
03:14:13|1.16246
03:14:14|1.16246
03:14:15|1.16278
03:14:16|1.16278
03:14:17|1.16278
03:14:17|1.16278
03:14:18|1.16278
03:14:20|1.16263
03:14:21|1.16263
03:14:22|1.16276
03:14:22|1.16279
03:14:24|1.16279
03:14:25|1.16279
03:14:26|1.16279
03:14:27|1.16279
03:14:28|1.16279
03:14:29|1.16279
03:14:30|1.16279
03:14:30|1.16279
03:14:32|1.16279
03:14:32|1.16242
03:14:34|1.16241
03:14:34|1.16241
03:14:36|1.16241
03:14:36|1.16241
03:14:38|1.16241
03:14:39|1.16241
03:14:40|1.16241
03:14:41|1.16241
03:14:42|1.16241
03:14:42|1.16241
03:14:44|1.16241
03:14:45|1.16241
03:14:46|1.16241
03:14:46|1.16241
03:14:47|1.16241
03:14:48|1.16241
03:14:50|1.16242
03:14:51|1.16242
03:14:52|1.16242
03:14:53|1.16242
03:14:54|1.16242
03:14:55|1.16242
03:14:57|1.16242
03:14:57|1.16242
03:14:59|1.16242
03:15:00|1.16242
03:15:00|1.16242
03:15:02|1.16242
03:15:03|1.16242
03:15:04|1.16242
03:15:04|1.16242
03:15:06|1.16244
03:15:06|1.16244
03:15:07|1.16244
03:15:09|1.16244
03:15:10|1.16244
03:15:11|1.16244
03:15:12|1.16244
03:15:13|1.16217
03:15:14|1.16217
03:15:15|1.16217
03:15:16|1.16217
03:15:18|1.16217
03:15:18|1.16217
03:15:19|1.16217
03:15:21|1.16217
03:15:21|1.16217
03:15:22|1.16217
03:15:23|1.16217
03:15:24|1.16217
03:15:25|1.16217
03:15:26|1.16217
03:15:27|1.16217
03:15:28|1.16217
03:15:29|1.16217
03:15:30|1.16217
03:15:31|1.16217
03:15:32|1.16217
03:15:33|1.16217
03:15:34|1.16217
03:15:35|1.16217
03:15:36|1.16217
03:15:37|1.16217
03:15:38|1.16217
03:15:39|1.16217
03:15:40|1.16217
03:15:41|1.16217
03:15:42|1.16217
03:15:43|1.16217
03:15:44|1.16217
03:15:45|1.16217
03:15:46|1.16217
03:15:47|1.16217
03:15:48|1.16217
03:15:50|1.16217
03:15:51|1.16217
03:15:51|1.16217
03:15:52|1.16217
03:15:54|1.16217
03:15:54|1.16217
03:15:56|1.16217
03:15:57|1.16217
03:15:59|1.16217
03:16:00|1.16217
03:16:01|1.16217
03:16:03|1.16217
03:16:03|1.16217
03:16:05|1.16217
03:16:06|1.16217
03:16:07|1.16217
03:16:08|1.16217
03:16:09|1.16217
03:16:10|1.16217
03:16:11|1.16217
03:16:13|1.16217
03:16:13|1.16217
03:16:15|1.16217
03:16:16|1.16217
03:16:17|1.16094
03:16:17|1.16094
03:16:19|1.16094
03:16:19|1.16094
03:16:21|1.16094
03:16:21|1.16094
03:16:22|1.16094
03:16:24|1.16094
03:16:24|1.16094
03:16:25|1.16094
03:16:26|1.16094
03:16:28|1.16094
03:16:29|1.16094
03:16:30|1.16094
03:16:31|1.16094
03:16:32|1.16094
03:16:33|1.16094
03:16:34|1.16094
03:16:35|1.16094
03:16:36|1.16094
03:16:37|1.16094
03:16:38|1.16094
03:16:39|1.16094
03:16:40|1.16094
03:16:41|1.16094
03:16:42|1.16094
03:16:43|1.16094
03:16:44|1.16094
03:16:45|1.16094
03:16:46|1.16094
03:16:47|1.16094
03:16:48|1.16094
03:16:49|1.16094
03:16:50|1.16094
03:16:51|1.16094
03:16:52|1.16094
03:16:53|1.16094
03:16:54|1.16094
03:16:55|1.16094
03:16:56|1.16094
03:16:58|1.16
03:16:59|1.16
03:17:00|1.16
03:17:01|1.16
03:17:02|1.16
03:17:03|1.16
03:17:04|1.16
03:17:06|1.16
03:17:07|1.16
03:17:08|1.16
03:17:09|1.16
03:17:10|1.16
03:17:11|1.16
03:17:11|1.16
03:17:13|1.16
03:17:14|1.16
03:17:15|1.16
03:17:16|1.16
03:17:17|1.16
03:17:18|1.16
03:17:19|1.16
03:17:20|1.16
03:17:21|1.16
03:17:22|1.16
03:17:23|1.16
03:17:24|1.16
03:17:25|1.16
03:17:26|1.16
03:17:27|1.16
03:17:28|1.16
03:17:29|1.16
03:17:30|1.16
03:17:32|1.16
03:17:33|1.16094
03:17:34|1.16094
03:17:34|1.16094
03:17:35|1.16094
03:17:36|1.16094
03:17:38|1.16094
03:17:39|1.16094
03:17:39|1.16094
03:17:40|1.16094
03:17:42|1.16094
03:17:42|1.16094
03:17:44|1.16094
03:17:44|1.16094
03:17:45|1.16094
03:17:47|1.16094
03:17:48|1.16094
03:17:48|1.16094
03:17:50|1.16094
03:17:50|1.16094
03:17:51|1.16094
03:17:52|1.16094
03:17:54|1.16094
03:17:55|1.16094
03:17:55|1.16094
03:17:56|1.16094
03:17:58|1.16094
03:18:00|1.16094
03:18:00|1.16094
03:18:01|1.16094
03:18:02|1.16094
03:18:03|1.16094
03:18:05|1.16094
03:18:05|1.16094
03:18:06|1.16094
03:18:08|1.16094
03:18:09|1.16094
03:18:10|1.16094
03:18:11|1.16094
03:18:11|1.16094
03:18:13|1.16094
03:18:13|1.16094
03:18:15|1.16094
03:18:16|1.16094
03:18:17|1.16094
03:18:18|1.16094
03:18:19|1.16094
03:18:20|1.16094
03:18:21|1.16094
03:18:22|1.16094
03:18:23|1.15888
03:18:24|1.15888
03:18:25|1.15888
03:18:26|1.15888
03:18:27|1.15888
03:18:28|1.15888
03:18:29|1.15888
03:18:30|1.15888
03:18:31|1.15888
03:18:33|1.15888
03:18:34|1.15888
03:18:35|1.15888
03:18:36|1.15888
03:18:36|1.15888
03:18:37|1.15888
03:18:39|1.15888
03:18:40|1.15888
03:18:40|1.15888
03:18:41|1.15888
03:18:42|1.15888
03:18:44|1.15888
03:18:45|1.15888
03:18:46|1.15888
03:18:47|1.15888
03:18:48|1.15888
03:18:49|1.15888
03:18:50|1.15888
03:18:51|1.15888
03:18:52|1.1566
03:18:53|1.1566
03:18:54|1.1566
03:18:55|1.1566
03:18:56|1.1566
03:18:57|1.15671
03:18:58|1.15671
03:19:00|1.16009
03:19:01|1.16009
03:19:02|1.16009
03:19:03|1.16009
03:19:04|1.16199
03:19:05|1.16199
03:19:06|1.16199
03:19:07|1.16199
03:19:08|1.16199
03:19:10|1.16199
03:19:11|1.16199
03:19:12|1.16199
03:19:12|1.15956
03:19:14|1.15956
03:19:15|1.15956
03:19:15|1.15956
03:19:17|1.15956
03:19:18|1.15956
03:19:19|1.15956
03:19:19|1.15956
03:19:21|1.15956
03:19:22|1.15956
03:19:23|1.15956
03:19:24|1.15956
03:19:25|1.15956
03:19:26|1.15956
03:19:28|1.15956
03:19:28|1.15956
03:19:29|1.15956
03:19:30|1.15956
03:19:31|1.15956
03:19:33|1.15956
03:19:33|1.15956
03:19:35|1.15956
03:19:35|1.15956
03:19:37|1.15956
03:19:37|1.15956
03:19:38|1.15956
03:19:40|1.15956
03:19:41|1.15956
03:19:41|1.15956
03:19:42|1.15956
03:19:44|1.15956
03:19:44|1.15956
03:19:45|1.15956
03:19:47|1.15956
03:19:48|1.15956
03:19:49|1.15956
03:19:50|1.15956
03:19:51|1.15956
03:19:51|1.15956
03:19:53|1.15956
03:19:54|1.15956
03:19:55|1.15956
03:19:56|1.15956
03:19:57|1.15956
03:19:58|1.16111
03:19:59|1.16111
03:20:01|1.16111
03:20:02|1.16111
03:20:03|1.16111
03:20:04|1.16111
03:20:05|1.16111
03:20:06|1.16111
03:20:07|1.16111
03:20:08|1.16111
03:20:09|1.16111
03:20:10|1.16111
03:20:11|1.16111
03:20:12|1.16111
03:20:13|1.16111
03:20:14|1.16111
03:20:15|1.16111
03:20:16|1.16111
03:20:17|1.16111
03:20:18|1.16111
03:20:19|1.16111
03:20:20|1.16111
03:20:21|1.16111
03:20:22|1.16111
03:20:23|1.16111
03:20:24|1.16111
03:20:25|1.16
03:20:26|1.16
03:20:27|1.16
03:20:28|1.16
03:20:29|1.16
03:20:30|1.16
03:20:31|1.16
03:20:32|1.16
03:20:33|1.15942
03:20:34|1.15942
03:20:36|1.15942
03:20:36|1.15942
03:20:37|1.15942
03:20:38|1.15942
03:20:39|1.15942
03:20:41|1.15942
03:20:41|1.15942
03:20:42|1.15942
03:20:43|1.15942
03:20:44|1.15942
03:20:45|1.15942
03:20:47|1.15942
03:20:47|1.15942
03:20:49|1.15942
03:20:49|1.15942
03:20:50|1.15942
03:20:52|1.15942
03:20:52|1.15942
03:20:53|1.15942
03:20:54|1.15942
03:20:55|1.15942
03:20:57|1.15942
03:20:57|1.15942
03:20:58|1.15942
03:20:59|1.15942
03:21:00|1.15942
03:21:01|1.15942
03:21:03|1.15942
03:21:04|1.16
03:21:05|1.16
03:21:05|1.16
03:21:07|1.16
03:21:08|1.16
03:21:09|1.16
03:21:10|1.16
03:21:11|1.16
03:21:12|1.16
03:21:14|1.16
03:21:14|1.16
03:21:15|1.16
03:21:16|1.16
03:21:17|1.16
03:21:19|1.15921
03:21:20|1.15921
03:21:20|1.15921
03:21:21|1.15921
03:21:22|1.15921
03:21:23|1.15921
03:21:25|1.15921
03:21:25|1.15921
03:21:26|1.15921
03:21:28|1.15921
03:21:29|1.15921
03:21:30|1.15921
03:21:30|1.15956
03:21:32|1.15956
03:21:32|1.15956
03:21:34|1.15956
03:21:35|1.15956
03:21:36|1.1594
03:21:37|1.1594
03:21:38|1.1594
03:21:39|1.1594
03:21:40|1.1594
03:21:41|1.1594
03:21:42|1.1594
03:21:43|1.1594
03:21:44|1.1594
03:21:45|1.15921
03:21:46|1.15921
03:21:48|1.15921
03:21:48|1.15921
03:21:49|1.15921
03:21:50|1.15921
03:21:51|1.15921
03:21:53|1.15921
03:21:53|1.15921
03:21:54|1.1589
03:21:55|1.1589
03:21:57|1.1589
03:21:57|1.1589
03:21:58|1.1589
03:21:59|1.1589
03:22:01|1.1589
03:22:02|1.1589
03:22:03|1.1589
03:22:04|1.1589
03:22:05|1.1589
03:22:06|1.1589
03:22:07|1.1589
03:22:09|1.15894
03:22:09|1.15894
03:22:10|1.15894
03:22:12|1.15894
03:22:12|1.15894
03:22:13|1.15894
03:22:15|1.15894
03:22:16|1.15894
03:22:16|1.15894
03:22:17|1.15894
03:22:19|1.15894
03:22:20|1.15894
03:22:20|1.15894
03:22:21|1.15894
03:22:22|1.15894
03:22:24|1.15894
03:22:25|1.15894
03:22:26|1.15894
03:22:26|1.15894
03:22:27|1.15894
03:22:29|1.15894
03:22:30|1.15894
03:22:30|1.15894
03:22:31|1.16018
03:22:32|1.16018
03:22:33|1.16018
03:22:34|1.16018
03:22:35|1.16018
03:22:36|1.16018
03:22:37|1.16018
03:22:38|1.16018
03:22:39|1.16018
03:22:40|1.16018
03:22:41|1.16018
03:22:42|1.16018
03:22:43|1.16018
03:22:44|1.16018
03:22:45|1.16018
03:22:47|1.16003
03:22:47|1.16003
03:22:48|1.16003
03:22:49|1.16003
03:22:50|1.16003
03:22:51|1.16003
03:22:53|1.16003
03:22:53|1.16003
03:22:54|1.16003
03:22:56|1.16022
03:22:56|1.16022
03:22:57|1.16022
03:22:58|1.16022
03:22:59|1.16022
03:23:00|1.16022
03:23:01|1.16022
03:23:03|1.16022
03:23:04|1.16022
03:23:05|1.16022
03:23:06|1.16022
03:23:07|1.16022
03:23:08|1.16
03:23:09|1.16
03:23:10|1.16
03:23:11|1.16
03:23:12|1.16
03:23:13|1.16
03:23:14|1.16
03:23:16|1.16
03:23:17|1.16
03:23:17|1.16
03:23:18|1.16
03:23:20|1.16
03:23:20|1.16
03:23:22|1.16
03:23:23|1.16
03:23:24|1.16
03:23:25|1.16
03:23:25|1.16
03:23:26|1.16
03:23:28|1.16
03:23:29|1.16
03:23:30|1.16
03:23:30|1.16
03:23:31|1.16
03:23:32|1.16
03:23:34|1.16
03:23:35|1.16
03:23:35|1.16
03:23:37|1.16
03:23:37|1.16
03:23:39|1.16
03:23:40|1.16
03:23:40|1.16
03:23:42|1.16
03:23:43|1.16
03:23:44|1.16
03:23:45|1.16
03:23:46|1.16
03:23:47|1.16
03:23:48|1.16
03:23:50|1.16
03:23:50|1.16
03:23:51|1.16
03:23:53|1.16
03:23:53|1.16
03:23:54|1.16
03:23:55|1.16
03:23:56|1.16
03:23:57|1.16
03:23:58|1.16
03:24:00|1.16
03:24:00|1.16
03:24:01|1.16
03:24:03|1.16
03:24:03|1.16
03:24:05|1.16
03:24:06|1.16
03:24:07|1.16
03:24:08|1.16
03:24:09|1.16
03:24:10|1.16
03:24:11|1.16
03:24:12|1.16
03:24:13|1.16
03:24:14|1.16
03:24:15|1.16
03:24:16|1.16
03:24:17|1.16
03:24:18|1.16
03:24:19|1.16
03:24:20|1.16
03:24:21|1.16
03:24:23|1.16
03:24:23|1.16
03:24:24|1.15849
03:24:26|1.16
03:24:26|1.16
03:24:28|1.16
03:24:29|1.16
03:24:29|1.16
03:24:30|1.16
03:24:32|1.16
03:24:33|1.16
03:24:34|1.16
03:24:35|1.16003
03:24:36|1.16003
03:24:37|1.16003
03:24:38|1.16003
03:24:39|1.16003
03:24:40|1.16003
03:24:41|1.16154
03:24:42|1.16154
03:24:43|1.16154
03:24:44|1.16154
03:24:45|1.16154
03:24:46|1.16154
03:24:47|1.16154
03:24:48|1.16154
03:24:49|1.16154
03:24:50|1.16154
03:24:52|1.16154
03:24:52|1.16154
03:24:53|1.16186
03:24:54|1.16186
03:24:56|1.16186
03:24:56|1.16186
03:24:58|1.16186
03:24:59|1.16186
03:25:00|1.16186
03:25:00|1.16186
03:25:02|1.16186
03:25:03|1.16186
03:25:04|1.16186
03:25:06|1.16186
03:25:07|1.16186
03:25:07|1.16186
03:25:09|1.16186
03:25:09|1.16186
03:25:11|1.16186
03:25:12|1.16186
03:25:13|1.16186
03:25:14|1.16186
03:25:15|1.16186
03:25:16|1.16094
03:25:17|1.16084
03:25:17|1.16084
03:25:19|1.16084
03:25:20|1.16084
03:25:21|1.16084
03:25:22|1.16084
03:25:23|1.16084
03:25:24|1.16084
03:25:25|1.15895
03:25:26|1.15895
03:25:27|1.15895
03:25:29|1.15895
03:25:30|1.15895
03:25:30|1.15895
03:25:32|1.15895
03:25:33|1.15895
03:25:34|1.15895
03:25:35|1.15895
03:25:36|1.15895
03:25:37|1.15895
03:25:38|1.15895
03:25:40|1.15895
03:25:40|1.15895
03:25:41|1.15895
03:25:43|1.15895
03:25:43|1.15895
03:25:44|1.15895
03:25:46|1.15895
03:25:46|1.15895
03:25:48|1.15895
03:25:49|1.15895
03:25:50|1.15895
03:25:51|1.15895
03:25:52|1.15895
03:25:53|1.15895
03:25:54|1.15895
03:25:55|1.15895
03:25:56|1.15895
03:25:58|1.15895
03:25:58|1.15895
03:25:59|1.15895
03:26:00|1.15895
03:26:01|1.15895
03:26:02|1.15895
03:26:04|1.15895
03:26:04|1.15895
03:26:06|1.15895
03:26:07|1.15895
03:26:08|1.15895
03:26:10|1.15895
03:26:10|1.15895
03:26:11|1.15895
03:26:12|1.15895
03:26:14|1.15895
03:26:15|1.15895
03:26:17|1.15895
03:26:17|1.15895
03:26:18|1.15895
03:26:19|1.15895
03:26:21|1.15895
03:26:22|1.15895
03:26:23|1.15895
03:26:23|1.15895
03:26:25|1.15895
03:26:26|1.15895
03:26:26|1.15895
03:26:28|1.15895
03:26:29|1.15895
03:26:30|1.15895
03:26:31|1.15895
03:26:32|1.15895
03:26:33|1.15895
03:26:34|1.15895
03:26:35|1.15895
03:26:36|1.15895
03:26:38|1.15895
03:26:39|1.15895
03:26:39|1.15895
03:26:40|1.15895
03:26:41|1.15895
03:26:43|1.15895
03:26:43|1.15886
03:26:44|1.15886
03:26:45|1.15886
03:26:46|1.15886
03:26:47|1.15886
03:26:49|1.15886
03:26:50|1.15886
03:26:50|1.15886
03:26:52|1.15886
03:26:52|1.15886
03:26:53|1.15886
03:26:54|1.15886
03:26:55|1.15886
03:26:56|1.15886
03:26:57|1.15886
03:26:58|1.15886
03:26:59|1.15886
03:27:00|1.15886
03:27:01|1.15886
03:27:03|1.15886
03:27:03|1.15886
03:27:05|1.15886
03:27:06|1.15886
03:27:06|1.15886
03:27:08|1.15886
03:27:09|1.15886
03:27:11|1.15886
03:27:11|1.15886
03:27:13|1.15886
03:27:14|1.15886
03:27:14|1.15886
03:27:16|1.15886
03:27:17|1.15886
03:27:19|1.15886
03:27:20|1.15886
03:27:21|1.15886
03:27:22|1.15886
03:27:22|1.15886
03:27:24|1.15886
03:27:24|1.15886
03:27:25|1.15886
03:27:27|1.15886
03:27:28|1.15886
03:27:29|1.15886
03:27:30|1.16094
03:27:31|1.16094
03:27:32|1.16094
03:27:33|1.16094
03:27:34|1.16094
03:27:35|1.16094
03:27:36|1.16094
03:27:38|1.16094
03:27:39|1.16094
03:27:39|1.16094
03:27:40|1.16094
03:27:42|1.16094
03:27:42|1.16094
03:27:43|1.16094
03:27:44|1.16094
03:27:45|1.16094
03:27:47|1.16094
03:27:47|1.16094
03:27:48|1.16094
03:27:50|1.16094
03:27:51|1.16094
03:27:52|1.16094
03:27:53|1.16004
03:27:54|1.16004
03:27:55|1.16004
03:27:56|1.16004
03:27:56|1.16004
03:27:58|1.16004
03:27:59|1.16004
03:28:00|1.16004
03:28:01|1.16004
03:28:02|1.16004
03:28:03|1.16004
03:28:04|1.16004
03:28:05|1.16004
03:28:06|1.16004
03:28:07|1.16004
03:28:09|1.16004
03:28:11|1.15991
03:28:12|1.15991
03:28:13|1.15991
03:28:14|1.15991
03:28:14|1.15991
03:28:16|1.15991
03:28:17|1.15991
03:28:18|1.15991
03:28:19|1.15991
03:28:19|1.16056
03:28:20|1.16094
03:28:22|1.16094
03:28:23|1.16094
03:28:24|1.16094
03:28:24|1.16094
03:28:26|1.16094
03:28:27|1.16094
03:28:28|1.16094
03:28:29|1.16094
03:28:30|1.16094
03:28:31|1.16094
03:28:33|1.16094
03:28:33|1.16094
03:28:34|1.16094
03:28:36|1.16094
03:28:37|1.16084
03:28:38|1.16084
03:28:39|1.16084
03:28:40|1.16084
03:28:41|1.16084
03:28:42|1.16084
03:28:43|1.16084
03:28:44|1.16084
03:28:45|1.16084
03:28:46|1.16084
03:28:47|1.16084
03:28:48|1.16084
03:28:49|1.16084
03:28:50|1.16084
03:28:51|1.16084
03:28:52|1.16032
03:28:53|1.16032
03:28:54|1.16032
03:28:55|1.16032
03:28:56|1.16032
03:28:57|1.16032
03:28:58|1.16032
03:28:59|1.16032
03:29:00|1.16032
03:29:01|1.16032
03:29:02|1.16032
03:29:03|1.1585
03:29:04|1.1585
03:29:05|1.1585
03:29:06|1.1585
03:29:07|1.1585
03:29:09|1.1585
03:29:09|1.1585
03:29:11|1.1585
03:29:12|1.1585
03:29:13|1.1585
03:29:14|1.15758
03:29:14|1.15891
03:29:16|1.15891
03:29:17|1.15891
03:29:18|1.15891
03:29:19|1.15891
03:29:20|1.15891
03:29:21|1.15891
03:29:22|1.15891
03:29:23|1.15891
03:29:24|1.15891
03:29:25|1.15891
03:29:27|1.15891
03:29:27|1.15891
03:29:29|1.15891
03:29:29|1.15891
03:29:30|1.15891
03:29:32|1.15886
03:29:33|1.15886
03:29:34|1.15886
03:29:34|1.15886
03:29:36|1.15886
03:29:37|1.15886
03:29:38|1.15886
03:29:38|1.15886
03:29:39|1.15886
03:29:41|1.15886
03:29:42|1.15886
03:29:43|1.15886
03:29:44|1.15886
03:29:45|1.15886
03:29:46|1.15886
03:29:47|1.15886
03:29:47|1.15886
03:29:49|1.15886
03:29:49|1.15886
03:29:50|1.15886
03:29:52|1.15886
03:29:53|1.15886
03:29:54|1.15886
03:29:55|1.15886
03:29:56|1.15886
03:29:57|1.15886
03:29:58|1.15886
03:29:59|1.15886
03:30:00|1.15932
03:30:01|1.15932
03:30:02|1.15932
03:30:03|1.15932
03:30:04|1.15932
03:30:05|1.15932
03:30:06|1.15981
03:30:07|1.15981
03:30:08|1.15981
03:30:10|1.15981
03:30:10|1.15981
03:30:11|1.15981
03:30:13|1.15981
03:30:14|1.15981
03:30:15|1.15981
03:30:16|1.15981
03:30:17|1.15981
03:30:17|1.15981
03:30:18|1.15981
03:30:20|1.15981
03:30:21|1.15981
03:30:22|1.15981
03:30:23|1.15981
03:30:24|1.15981
03:30:25|1.15981
03:30:26|1.15981
03:30:27|1.15981
03:30:28|1.15981
03:30:29|1.15981
03:30:30|1.15981
03:30:31|1.15981
03:30:32|1.15981
03:30:33|1.15981
03:30:34|1.15981
03:30:35|1.15981
03:30:36|1.15981
03:30:37|1.15981
03:30:38|1.15981
03:30:39|1.15981
03:30:40|1.15981
03:30:41|1.15981
03:30:42|1.15981
03:30:43|1.15711
03:30:44|1.15813
03:30:45|1.15813
03:30:46|1.15813
03:30:47|1.15879
03:30:48|1.15879
03:30:49|1.15879
03:30:51|1.15879
03:30:52|1.15879
03:30:53|1.15879
03:30:54|1.15879
03:30:54|1.15879
03:30:55|1.15879
03:30:57|1.15879
03:30:57|1.15879
03:30:58|1.15879
03:30:59|1.15879
03:31:00|1.15879
03:31:01|1.15879
03:31:02|1.15879
03:31:03|1.15879
03:31:04|1.15879
03:31:05|1.15879
03:31:06|1.15879
03:31:07|1.15879
03:31:09|1.15879
03:31:09|1.15879
03:31:11|1.15879
03:31:11|1.15879
03:31:13|1.15879
03:31:13|1.15879
03:31:15|1.15879
03:31:15|1.15796
03:31:17|1.15796
03:31:18|1.15796
03:31:19|1.15796
03:31:20|1.15796
03:31:22|1.15796
03:31:23|1.15796
03:31:23|1.15796
03:31:25|1.15796
03:31:25|1.15796
03:31:26|1.15796
03:31:27|1.15796
03:31:28|1.158
03:31:29|1.158
03:31:30|1.158
03:31:32|1.158
03:31:32|1.158
03:31:34|1.158
03:31:34|1.15809
03:31:36|1.15809
03:31:37|1.15809
03:31:38|1.15809
03:31:39|1.15809
03:31:40|1.15809
03:31:41|1.15809
03:31:42|1.15809
03:31:43|1.15809
03:31:44|1.15809
03:31:45|1.15809
03:31:46|1.15809
03:31:47|1.15809
03:31:48|1.15809
03:31:49|1.15809
03:31:50|1.15809
03:31:51|1.15809
03:31:52|1.15809
03:31:53|1.15809
03:31:55|1.15809
03:31:55|1.15809
03:31:56|1.15809
03:31:57|1.15809
03:31:59|1.15809
03:31:59|1.15809
03:32:00|1.15809
03:32:01|1.15809
03:32:02|1.15809
03:32:04|1.15809
03:32:04|1.15809
03:32:06|1.15809
03:32:06|1.15809
03:32:08|1.15809
03:32:09|1.15881
03:32:10|1.15881
03:32:12|1.15881
03:32:12|1.15881
03:32:14|1.15881
03:32:14|1.15881
03:32:16|1.15881
03:32:17|1.15881
03:32:18|1.15881
03:32:19|1.15965
03:32:20|1.15965
03:32:21|1.15965
03:32:23|1.15965
03:32:24|1.15965
03:32:25|1.15811
03:32:26|1.15811
03:32:26|1.15811
03:32:28|1.15811
03:32:28|1.15811
03:32:29|1.15811
03:32:30|1.15811
03:32:31|1.15811
03:32:32|1.15811
03:32:33|1.15811
03:32:34|1.15811
03:32:36|1.15811
03:32:36|1.15811
03:32:38|1.15811
03:32:39|1.15811
03:32:39|1.15811
03:32:40|1.15811
03:32:41|1.15811
03:32:42|1.15811
03:32:43|1.15811
03:32:44|1.15811
03:32:45|1.15811
03:32:46|1.15811
03:32:48|1.15811
03:32:49|1.15557
03:32:50|1.15557
03:32:50|1.15557
03:32:51|1.15557
03:32:53|1.15557
03:32:53|1.15555
03:32:55|1.15555
03:32:56|1.15555
03:32:57|1.15555
03:32:57|1.15555
03:32:58|1.15555
03:32:59|1.15555
03:33:00|1.15555
03:33:02|1.15555
03:33:02|1.15555
03:33:04|1.15555
03:33:04|1.15555
03:33:06|1.15555
03:33:06|1.15555
03:33:07|1.15555
03:33:09|1.15555
03:33:09|1.15555
03:33:10|1.15555
03:33:13|1.15555
03:33:13|1.15555
03:33:14|1.15555
03:33:16|1.15555
03:33:17|1.15555
03:33:18|1.15549
03:33:19|1.15549
03:33:20|1.15549
03:33:21|1.15549
03:33:22|1.15549
03:33:23|1.15549
03:33:24|1.15549
03:33:26|1.15549
03:33:27|1.15549
03:33:28|1.15549
03:33:29|1.15549
03:33:30|1.15549
03:33:31|1.15549
03:33:32|1.15549
03:33:33|1.15549
03:33:34|1.15549
03:33:35|1.15549
03:33:36|1.15427
03:33:37|1.15427
03:33:38|1.15427
03:33:39|1.15427
03:33:40|1.15427
03:33:42|1.15427
03:33:42|1.15427
03:33:43|1.15427
03:33:44|1.15427
03:33:45|1.15427
03:33:46|1.15427
03:33:47|1.15427
03:33:48|1.15427
03:33:49|1.15441
03:33:50|1.15441
03:33:52|1.15441
03:33:53|1.15441
03:33:53|1.15441
03:33:55|1.15441
03:33:56|1.15441
03:33:57|1.15441
03:33:58|1.15441
03:33:59|1.15441
03:34:00|1.15441
03:34:01|1.15447
03:34:02|1.15555
03:34:03|1.15555
03:34:04|1.15555
03:34:05|1.15555
03:34:06|1.15555
03:34:07|1.15555
03:34:08|1.15555
03:34:09|1.15555
03:34:10|1.15555
03:34:11|1.15555
03:34:12|1.15555
03:34:14|1.15555
03:34:14|1.15555
03:34:16|1.15555
03:34:17|1.15555
03:34:18|1.15625
03:34:19|1.15625
03:34:20|1.15625
03:34:21|1.15625
03:34:22|1.15625
03:34:23|1.15625
03:34:24|1.15625
03:34:25|1.15625
03:34:26|1.15625
03:34:27|1.15625
03:34:28|1.15625
03:34:29|1.15625
03:34:30|1.15625
03:34:31|1.15625
03:34:32|1.15625
03:34:33|1.15625
03:34:34|1.15625
03:34:35|1.15625
03:34:36|1.15625
03:34:37|1.15625
03:34:38|1.15625
03:34:39|1.15625
03:34:40|1.15625
03:34:41|1.15625
03:34:42|1.15625
03:34:43|1.15625
03:34:44|1.15625
03:34:45|1.15625
03:34:46|1.15625
03:34:47|1.15625
03:34:48|1.15625
03:34:49|1.15625
03:34:50|1.15625
03:34:52|1.15625
03:34:52|1.15625
03:34:53|1.15625
03:34:54|1.15625
03:34:55|1.15633
03:34:56|1.15633
03:34:57|1.15633
03:34:59|1.15633
03:35:00|1.15633
03:35:00|1.15633
03:35:01|1.15633
03:35:02|1.15633
03:35:03|1.15625
03:35:04|1.15625
03:35:05|1.15625
03:35:08|1.15625
03:35:08|1.15625
03:35:09|1.15625
03:35:11|1.15625
03:35:11|1.15625
03:35:13|1.15625
03:35:14|1.15625
03:35:15|1.15625
03:35:17|1.15625
03:35:17|1.15625
03:35:18|1.15625
03:35:20|1.15625
03:35:21|1.15625
03:35:21|1.15625
03:35:22|1.15625
03:35:24|1.15625
03:35:24|1.15625
03:35:25|1.15625
03:35:26|1.15625
03:35:28|1.15625
03:35:28|1.15625
03:35:29|1.15625
03:35:31|1.15625
03:35:32|1.15625
03:35:32|1.15625
03:35:33|1.15625
03:35:34|1.15625
03:35:36|1.15625
03:35:36|1.15625
03:35:37|1.15625
03:35:38|1.15625
03:35:40|1.15625
03:35:40|1.15625
03:35:42|1.15625
03:35:42|1.15625
03:35:44|1.15625
03:35:45|1.15625
03:35:45|1.15625
03:35:46|1.15625
03:35:48|1.15625
03:35:49|1.15625
03:35:50|1.15625
03:35:51|1.15625
03:35:52|1.15625
03:35:53|1.15625
03:35:54|1.15625
03:35:55|1.15625
03:35:56|1.15625
03:35:57|1.15625
03:35:58|1.15625
03:35:59|1.15625
03:36:00|1.15625
03:36:01|1.15625
03:36:02|1.15625
03:36:03|1.15625
03:36:04|1.15625
03:36:05|1.15625
03:36:06|1.15625
03:36:07|1.15625
03:36:08|1.15625
03:36:09|1.15625
03:36:10|1.15625
03:36:11|1.15625
03:36:12|1.15625
03:36:13|1.15625
03:36:14|1.15625
03:36:16|1.15625
03:36:16|1.15625
03:36:18|1.15625
03:36:19|1.15625
03:36:20|1.15625
03:36:21|1.15625
03:36:22|1.15625
03:36:23|1.15625
03:36:24|1.15625
03:36:25|1.15625
03:36:26|1.15625
03:36:27|1.15484
03:36:28|1.15484
03:36:30|1.15484
03:36:30|1.15484
03:36:31|1.15484
03:36:32|1.15484
03:36:33|1.15484
03:36:34|1.15484
03:36:35|1.15484
03:36:37|1.15484
03:36:37|1.15484
03:36:39|1.15484
03:36:39|1.15484
03:36:41|1.15484
03:36:41|1.15484
03:36:42|1.15484
03:36:43|1.15484
03:36:45|1.15484
03:36:45|1.15484
03:36:46|1.15484
03:36:47|1.15484
03:36:48|1.15484
03:36:50|1.15484
03:36:50|1.15484
03:36:52|1.15484
03:36:52|1.15484
03:36:53|1.15484
03:36:54|1.15484
03:36:55|1.15484
03:36:56|1.15484
03:36:57|1.15484
03:36:58|1.15484
03:37:00|1.15484
03:37:01|1.15484
03:37:02|1.15484
03:37:03|1.15484
03:37:04|1.15484
03:37:05|1.15484
03:37:06|1.15484
03:37:07|1.15484
03:37:08|1.15484
03:37:09|1.15484
03:37:10|1.15484
03:37:11|1.15484
03:37:12|1.15484
03:37:13|1.15484
03:37:14|1.15484
03:37:15|1.15484
03:37:16|1.15484
03:37:17|1.15484
03:37:19|1.15484
03:37:20|1.15484
03:37:21|1.15484
03:37:22|1.15484
03:37:24|1.15697
03:37:25|1.15697
03:37:26|1.15697
03:37:27|1.15697
03:37:28|1.15697
03:37:29|1.15697
03:37:30|1.15697
03:37:31|1.15697
03:37:32|1.15697
03:37:33|1.15697
03:37:34|1.15697
03:37:35|1.15697
03:37:36|1.15697
03:37:37|1.15697
03:37:38|1.15697
03:37:39|1.15697
03:37:40|1.15697
03:37:41|1.15697
03:37:43|1.15697
03:37:44|1.15697
03:37:44|1.15697
03:37:45|1.15697
03:37:47|1.15697
03:37:48|1.15697
03:37:49|1.15697
03:37:50|1.15697
03:37:50|1.15697
03:37:51|1.15697
03:37:52|1.15697
03:37:53|1.15697
03:37:54|1.15697
03:37:55|1.15697
03:37:57|1.15697
03:37:58|1.15697
03:37:58|1.15697
03:38:00|1.15697
03:38:00|1.15697
03:38:01|1.15761
03:38:02|1.15761
03:38:03|1.15761
03:38:04|1.15858
03:38:05|1.15858
03:38:06|1.15858
03:38:07|1.15858
03:38:08|1.1569
03:38:10|1.1569
03:38:10|1.1569
03:38:12|1.1569
03:38:12|1.1569
03:38:14|1.1569
03:38:15|1.1569
03:38:16|1.1569
03:38:18|1.1569
03:38:19|1.1569
03:38:20|1.1569
03:38:21|1.1569
03:38:21|1.1569
03:38:23|1.1569
03:38:23|1.1569
03:38:25|1.1569
03:38:26|1.1569
03:38:26|1.1569
03:38:27|1.1569
03:38:29|1.1569
03:38:30|1.1569
03:38:31|1.1569
03:38:32|1.1569
03:38:33|1.1569
03:38:33|1.1569
03:38:35|1.1569
03:38:36|1.1569
03:38:37|1.1569
03:38:37|1.1569
03:38:39|1.1569
03:38:40|1.1569
03:38:42|1.1569
03:38:42|1.1569
03:38:43|1.1569
03:38:44|1.1569
03:38:45|1.1569
03:38:46|1.1569
03:38:48|1.1569
03:38:49|1.1569
03:38:49|1.15835
03:38:50|1.15835
03:38:52|1.15835
03:38:52|1.15835
03:38:53|1.15835
03:38:55|1.15835
03:38:56|1.15835
03:38:57|1.15835
03:38:58|1.15835
03:38:59|1.15835
03:38:59|1.15835
03:39:01|1.15835
03:39:02|1.15835
03:39:03|1.15835
03:39:03|1.15835
03:39:05|1.15835
03:39:06|1.15835
03:39:07|1.15835
03:39:08|1.15835
03:39:08|1.16
03:39:09|1.16
03:39:11|1.16
03:39:11|1.16
03:39:13|1.16
03:39:14|1.16
03:39:14|1.16
03:39:15|1.16
03:39:17|1.16
03:39:17|1.16
03:39:20|1.16
03:39:21|1.16
03:39:22|1.16
03:39:22|1.15999
03:39:24|1.15999
03:39:25|1.15999
03:39:26|1.16
03:39:27|1.16
03:39:28|1.16
03:39:28|1.16
03:39:29|1.16
03:39:30|1.16
03:39:32|1.16
03:39:33|1.16
03:39:33|1.16
03:39:35|1.16
03:39:35|1.16
03:39:36|1.16
03:39:37|1.15999
03:39:39|1.15999
03:39:40|1.15999
03:39:40|1.15999
03:39:41|1.15999
03:39:42|1.16
03:39:43|1.16
03:39:45|1.16
03:39:46|1.16
03:39:46|1.16
03:39:47|1.16
03:39:48|1.16
03:39:50|1.16125
03:39:51|1.16125
03:39:52|1.16125
03:39:53|1.16125
03:39:54|1.16125
03:39:55|1.16153
03:39:56|1.16153
03:39:57|1.16153
03:39:58|1.16153
03:39:59|1.16153
03:40:00|1.16153
03:40:02|1.16153
03:40:02|1.16153
03:40:04|1.16153
03:40:05|1.16153
03:40:06|1.16153
03:40:07|1.16153
03:40:08|1.16153
03:40:09|1.16153
03:40:10|1.16153
03:40:11|1.16153
03:40:12|1.16153
03:40:13|1.16153
03:40:14|1.16153
03:40:14|1.16153
03:40:16|1.16153
03:40:17|1.16209
03:40:18|1.16209
03:40:20|1.1613
03:40:21|1.1613
03:40:22|1.1613
03:40:22|1.1613
03:40:23|1.1613
03:40:25|1.1613
03:40:26|1.1613
03:40:27|1.1613
03:40:28|1.1613
03:40:29|1.1613
03:40:30|1.1613
03:40:31|1.1613
03:40:33|1.1613
03:40:33|1.1613
03:40:34|1.1613
03:40:35|1.16107
03:40:36|1.16107
03:40:37|1.16107
03:40:38|1.16107
03:40:40|1.16107
03:40:40|1.16107
03:40:41|1.16107
03:40:42|1.16107
03:40:44|1.16107
03:40:45|1.16107
03:40:46|1.16107
03:40:46|1.16107
03:40:48|1.16107
03:40:48|1.16107
03:40:50|1.16107
03:40:50|1.16107
03:40:51|1.16107
03:40:53|1.16107
03:40:53|1.16107
03:40:54|1.16107
03:40:55|1.16107
03:40:57|1.16107
03:40:58|1.16107
03:40:59|1.16107
03:40:59|1.16107
03:41:00|1.16107
03:41:01|1.16107
03:41:02|1.16107
03:41:03|1.16107
03:41:05|1.16107
03:41:05|1.16107
03:41:07|1.16107
03:41:07|1.16107
03:41:08|1.16107
03:41:09|1.16107
03:41:11|1.16107
03:41:11|1.16107
03:41:12|1.16107
03:41:13|1.16107
03:41:15|1.16107
03:41:15|1.16
03:41:16|1.16
03:41:17|1.16
03:41:18|1.16
03:41:20|1.16
03:41:22|1.16
03:41:22|1.16
03:41:23|1.16
03:41:24|1.16
03:41:26|1.16
03:41:26|1.16
03:41:27|1.16
03:41:28|1.16
03:41:30|1.16
03:41:31|1.16
03:41:31|1.16
03:41:33|1.16
03:41:33|1.16
03:41:35|1.16
03:41:35|1.16
03:41:37|1.16
03:41:37|1.16
03:41:39|1.16
03:41:39|1.16
03:41:41|1.16
03:41:42|1.16
03:41:42|1.16
03:41:43|1.16
03:41:45|1.16
03:41:45|1.16
03:41:47|1.16
03:41:48|1.16
03:41:49|1.16
03:41:49|1.15809
03:41:51|1.15809
03:41:51|1.15809
03:41:52|1.15809
03:41:53|1.15809
03:41:54|1.15809
03:41:56|1.15809
03:41:58|1.15809
03:41:59|1.15809
03:41:59|1.15809
03:42:00|1.15809
03:42:02|1.15809
03:42:02|1.15809
03:42:04|1.15809
03:42:04|1.15809
03:42:05|1.15809
03:42:06|1.15809
03:42:07|1.15792
03:42:08|1.15792
03:42:09|1.15792
03:42:11|1.1561
03:42:11|1.1561
03:42:12|1.1561
03:42:13|1.1561
03:42:14|1.1561
03:42:15|1.1561
03:42:16|1.1561
03:42:18|1.1561
03:42:18|1.1561
03:42:19|1.1561
03:42:20|1.1561
03:42:22|1.1561
03:42:23|1.1561
03:42:25|1.1561
03:42:26|1.1561
03:42:27|1.1561
03:42:27|1.1561
03:42:29|1.1561
03:42:30|1.1561
03:42:31|1.1561
03:42:32|1.1561
03:42:34|1.1561
03:42:35|1.1561
03:42:35|1.1561
03:42:36|1.1561
03:42:37|1.1561
03:42:39|1.1561
03:42:40|1.1561
03:42:41|1.1561
03:42:42|1.1561
03:42:43|1.1561
03:42:43|1.1562
03:42:44|1.1562
03:42:46|1.1562
03:42:46|1.1562
03:42:48|1.1562
03:42:49|1.1562
03:42:49|1.1562
03:42:51|1.1562
03:42:52|1.1562
03:42:53|1.1562
03:42:53|1.1562
03:42:55|1.1562
03:42:56|1.1562
03:42:57|1.1562
03:42:58|1.1562
03:42:59|1.1562
03:43:00|1.1562
03:43:01|1.1562
03:43:02|1.1562
03:43:03|1.1562
03:43:04|1.1562
03:43:05|1.1562
03:43:06|1.1562
03:43:07|1.1562
03:43:08|1.1562
03:43:09|1.1562
03:43:10|1.1562
03:43:11|1.1562
03:43:12|1.1562
03:43:13|1.1562
03:43:14|1.1562
03:43:15|1.1562
03:43:16|1.1562
03:43:17|1.1562
03:43:18|1.1562
03:43:19|1.1562
03:43:20|1.1562
03:43:21|1.1562
03:43:23|1.1562
03:43:24|1.1562
03:43:25|1.1562
03:43:26|1.1562
03:43:27|1.1562
03:43:28|1.1562
03:43:29|1.1562
03:43:31|1.1562
03:43:32|1.1562
03:43:32|1.1562
03:43:34|1.1562
03:43:35|1.1562
03:43:36|1.1562
03:43:37|1.1562
03:43:38|1.1562
03:43:38|1.1562
03:43:39|1.1562
03:43:40|1.15774
03:43:42|1.15774
03:43:42|1.15774
03:43:44|1.15774
03:43:44|1.15774
03:43:45|1.15774
03:43:46|1.15774
03:43:48|1.15774
03:43:49|1.15774
03:43:49|1.15774
03:43:50|1.15774
03:43:51|1.15774
03:43:53|1.15774
03:43:53|1.15774
03:43:55|1.15774
03:43:56|1.15774
03:43:58|1.15774
03:43:58|1.15774
03:43:59|1.15774
03:44:00|1.15774
03:44:02|1.15774
03:44:03|1.15774
03:44:04|1.15774
03:44:05|1.15774
03:44:05|1.15774
03:44:07|1.15774
03:44:08|1.15774
03:44:09|1.15774
03:44:10|1.15774
03:44:11|1.15774
03:44:13|1.15774
03:44:14|1.15774
03:44:14|1.15774
03:44:15|1.15774
03:44:16|1.15774
03:44:18|1.15774
03:44:18|1.15774
03:44:19|1.15774
03:44:20|1.15774
03:44:21|1.15774
03:44:22|1.15774
03:44:25|1.15774
03:44:26|1.15774
03:44:27|1.15774
03:44:28|1.15774
03:44:30|1.15774
03:44:30|1.15774
03:44:32|1.15774
03:44:33|1.15775
03:44:34|1.15766
03:44:35|1.15766
03:44:36|1.15766
03:44:37|1.15766
03:44:38|1.15766
03:44:39|1.15766
03:44:41|1.15766
03:44:42|1.15766
03:44:42|1.15766
03:44:43|1.15766
03:44:45|1.15766
03:44:45|1.15766
03:44:47|1.15766
03:44:48|1.15766
03:44:48|1.15766
03:44:50|1.15766
03:44:51|1.15766
03:44:52|1.15766
03:44:53|1.15766
03:44:53|1.15766
03:44:55|1.15766
03:44:56|1.15766
03:44:57|1.15766
03:44:58|1.15766
03:44:59|1.15766
03:45:00|1.15766
03:45:01|1.15766
03:45:02|1.15766
03:45:03|1.15766
03:45:04|1.15766
03:45:05|1.15766
03:45:06|1.15766
03:45:07|1.15766
03:45:08|1.15766
03:45:09|1.15774
03:45:10|1.15774
03:45:11|1.15774
03:45:12|1.15774
03:45:13|1.15774
03:45:14|1.15774
03:45:15|1.15774
03:45:16|1.15774
03:45:17|1.15774
03:45:18|1.15774
03:45:19|1.15774
03:45:20|1.15774
03:45:21|1.15774
03:45:22|1.15774
03:45:23|1.15774
03:45:25|1.15774
03:45:26|1.15774
03:45:27|1.15774
03:45:28|1.15774
03:45:29|1.15774
03:45:30|1.15774
03:45:31|1.15774
03:45:32|1.15774
03:45:33|1.15774
03:45:34|1.15774
03:45:36|1.15774
03:45:36|1.15774
03:45:38|1.15774
03:45:38|1.15774
03:45:40|1.15774
03:45:40|1.15774
03:45:41|1.15774
03:45:42|1.15774
03:45:43|1.15774
03:45:44|1.15774
03:45:45|1.15774
03:45:46|1.15774
03:45:48|1.15774
03:45:48|1.15774
03:45:49|1.15774
03:45:50|1.15774
03:45:51|1.15774
03:45:53|1.15774
03:45:54|1.15774
03:45:55|1.15774
03:45:56|1.15774
03:45:57|1.15774
03:45:58|1.15774
03:45:59|1.15774
03:46:00|1.15774
03:46:01|1.15774
03:46:02|1.15774
03:46:03|1.15774
03:46:04|1.15774
03:46:05|1.15774
03:46:06|1.15795
03:46:07|1.15795
03:46:08|1.15795
03:46:10|1.15795
03:46:10|1.15795
03:46:11|1.15795
03:46:12|1.15795
03:46:13|1.15795
03:46:14|1.15795
03:46:15|1.15795
03:46:16|1.15795
03:46:17|1.15795
03:46:18|1.15795
03:46:19|1.15795
03:46:20|1.15795
03:46:22|1.15795
03:46:22|1.15795
03:46:23|1.15795
03:46:25|1.15795
03:46:27|1.15795
03:46:28|1.15795
03:46:29|1.15795
03:46:31|1.15795
03:46:32|1.15795
03:46:33|1.15795
03:46:33|1.15795
03:46:34|1.15795
03:46:36|1.15795
03:46:37|1.15795
03:46:38|1.15795
03:46:38|1.15707
03:46:39|1.15707
03:46:41|1.15707
03:46:42|1.15707
03:46:43|1.15707
03:46:44|1.15707
03:46:45|1.15707
03:46:46|1.15707
03:46:48|1.15707
03:46:48|1.15707
03:46:49|1.15707
03:46:50|1.15707
03:46:51|1.15707
03:46:52|1.15707
03:46:53|1.15795
03:46:54|1.15795
03:46:56|1.15795
03:46:56|1.15795
03:46:58|1.15795
03:46:59|1.15795
03:47:00|1.15795
03:47:00|1.15795
03:47:01|1.15795
03:47:02|1.15795
03:47:03|1.15795
03:47:04|1.15795
03:47:06|1.15795
03:47:07|1.15795
03:47:07|1.15795
03:47:08|1.15795
03:47:10|1.15795
03:47:10|1.15795
03:47:11|1.15795
03:47:12|1.15795
03:47:13|1.15795
03:47:15|1.15795
03:47:15|1.15795
03:47:16|1.15795
03:47:18|1.15795
03:47:18|1.15795
03:47:19|1.15795
03:47:21|1.15795
03:47:22|1.15795
03:47:23|1.15795
03:47:23|1.15795
03:47:24|1.15795
03:47:25|1.15795
03:47:27|1.15795
03:47:28|1.15795
03:47:30|1.15795
03:47:30|1.15795
03:47:31|1.15795
03:47:33|1.15795
03:47:33|1.15795
03:47:35|1.15795
03:47:37|1.15795
03:47:38|1.15795
03:47:39|1.15795
03:47:40|1.15795
03:47:41|1.15795
03:47:42|1.15795
03:47:43|1.15795
03:47:44|1.15795
03:47:45|1.15795
03:47:46|1.15795
03:47:47|1.15795
03:47:49|1.15795
03:47:49|1.16
03:47:51|1.16
03:47:51|1.16
03:47:53|1.16
03:47:54|1.16
03:47:54|1.16
03:47:55|1.16
03:47:56|1.16
03:47:57|1.16
03:47:59|1.16
03:48:00|1.16
03:48:00|1.16
03:48:02|1.16
03:48:03|1.16
03:48:03|1.16
03:48:04|1.16
03:48:06|1.16
03:48:06|1.16
03:48:08|1.16
03:48:09|1.16
03:48:10|1.162
03:48:10|1.162
03:48:12|1.162
03:48:13|1.162
03:48:13|1.162
03:48:15|1.162
03:48:16|1.162
03:48:17|1.162
03:48:18|1.162
03:48:19|1.162
03:48:20|1.162
03:48:21|1.162
03:48:22|1.162
03:48:23|1.162
03:48:24|1.162
03:48:25|1.162
03:48:27|1.162
03:48:28|1.162
03:48:29|1.162
03:48:31|1.162
03:48:32|1.162
03:48:33|1.162
03:48:33|1.162
03:48:34|1.162
03:48:36|1.162
03:48:37|1.162
03:48:38|1.162
03:48:39|1.162
03:48:40|1.162
03:48:40|1.162
03:48:42|1.162
03:48:43|1.162
03:48:44|1.162
03:48:45|1.162
03:48:45|1.162
03:48:47|1.162
03:48:47|1.162
03:48:49|1.162
03:48:50|1.162
03:48:51|1.162
03:48:52|1.15913
03:48:53|1.15913
03:48:54|1.15913
03:48:55|1.15913
03:48:56|1.15913
03:48:57|1.15913
03:48:58|1.15913
03:48:59|1.15913
03:49:00|1.15913
03:49:01|1.15913
03:49:02|1.15913
03:49:03|1.15913
03:49:04|1.15913
03:49:05|1.15913
03:49:06|1.15913
03:49:07|1.15913
03:49:08|1.15913
03:49:09|1.15913
03:49:10|1.15913
03:49:11|1.15913
03:49:12|1.15913
03:49:13|1.15913
03:49:15|1.15913
03:49:15|1.15913
03:49:16|1.15913
03:49:17|1.15913
03:49:18|1.15913
03:49:19|1.15913
03:49:20|1.15913
03:49:21|1.15913
03:49:22|1.15913
03:49:24|1.15913
03:49:24|1.15913
03:49:25|1.15913
03:49:26|1.15913
03:49:28|1.15913
03:49:30|1.15913
03:49:30|1.15913
03:49:31|1.15913
03:49:32|1.15913
03:49:34|1.15913
03:49:34|1.15913
03:49:36|1.15913
03:49:37|1.15859
03:49:38|1.15859
03:49:38|1.15859
03:49:40|1.15859
03:49:40|1.15859
03:49:42|1.15859
03:49:43|1.15859
03:49:44|1.15859
03:49:45|1.15859
03:49:46|1.15859
03:49:46|1.15859
03:49:48|1.15859
03:49:49|1.15859
03:49:50|1.15859
03:49:51|1.15859
03:49:52|1.15859
03:49:53|1.15988
03:49:53|1.15988
03:49:55|1.15988
03:49:56|1.15988
03:49:56|1.15988
03:49:58|1.15988
03:49:59|1.15988
03:50:00|1.15988
03:50:01|1.15988
03:50:02|1.15988
03:50:03|1.15988
03:50:04|1.15988
03:50:05|1.15988
03:50:06|1.15988
03:50:07|1.15988
03:50:08|1.15988
03:50:09|1.15988
03:50:10|1.15988
03:50:11|1.15988
03:50:12|1.15988
03:50:13|1.15988
03:50:14|1.15988
03:50:15|1.15988
03:50:16|1.16161
03:50:17|1.16161
03:50:18|1.16161
03:50:19|1.16161
03:50:20|1.16161
03:50:21|1.16161
03:50:22|1.16161
03:50:23|1.16121
03:50:24|1.16121
03:50:25|1.16121
03:50:26|1.16121
03:50:27|1.16121
03:50:28|1.16121
03:50:29|1.16121
03:50:31|1.16121
03:50:31|1.16121
03:50:33|1.16121
03:50:33|1.16121
03:50:34|1.16121
03:50:36|1.16121
03:50:37|1.16121
03:50:37|1.16121
03:50:39|1.16121
03:50:40|1.16121
03:50:41|1.16121
03:50:42|1.16121
03:50:43|1.16121
03:50:44|1.16121
03:50:45|1.16121
03:50:46|1.16121
03:50:47|1.16121
03:50:48|1.16121
03:50:49|1.16121
03:50:50|1.16121
03:50:51|1.16121
03:50:52|1.16121
03:50:53|1.16121
03:50:54|1.16121
03:50:55|1.16121
03:50:56|1.16121
03:50:57|1.16121
03:50:58|1.16121
03:50:59|1.16121
03:51:00|1.16121
03:51:01|1.16121
03:51:02|1.16121
03:51:03|1.16121
03:51:04|1.16121
03:51:05|1.16121
03:51:06|1.1612
03:51:07|1.1612
03:51:09|1.1612
03:51:09|1.1612
03:51:10|1.16012
03:51:11|1.16012
03:51:13|1.16012
03:51:13|1.16012
03:51:14|1.16012
03:51:16|1.16012
03:51:16|1.16012
03:51:17|1.16012
03:51:18|1.16012
03:51:19|1.1612
03:51:20|1.1612
03:51:21|1.1612
03:51:23|1.1612
03:51:23|1.1612
03:51:24|1.1612
03:51:25|1.1612
03:51:27|1.1612
03:51:27|1.1612
03:51:28|1.1612
03:51:29|1.1612
03:51:30|1.1612
03:51:32|1.1612
03:51:33|1.1612
03:51:35|1.1612
03:51:36|1.1612
03:51:36|1.1612
03:51:37|1.1612
03:51:39|1.1612
03:51:39|1.1612
03:51:40|1.1612
03:51:42|1.1612
03:51:43|1.1612
03:51:43|1.1612
03:51:45|1.1612
03:51:45|1.1612
03:51:46|1.1612
03:51:47|1.1612
03:51:49|1.1612
03:51:49|1.1612
03:51:51|1.1612
03:51:52|1.1612
03:51:53|1.1612
03:51:53|1.1612
03:51:55|1.1612
03:51:56|1.1612
03:51:57|1.1612
03:51:58|1.1612
03:51:59|1.1612
03:52:00|1.1612
03:52:01|1.1612
03:52:02|1.1612
03:52:04|1.1612
03:52:04|1.16253
03:52:06|1.16253
03:52:07|1.16253
03:52:08|1.16253
03:52:08|1.16253
03:52:09|1.16253
03:52:10|1.16253
03:52:12|1.16253
03:52:12|1.16253
03:52:13|1.16253
03:52:15|1.16253
03:52:15|1.16253
03:52:17|1.16253
03:52:17|1.16253
03:52:19|1.16253
03:52:19|1.16253
03:52:20|1.16261
03:52:21|1.16261
03:52:23|1.16261
03:52:24|1.16261
03:52:24|1.16261
03:52:25|1.16261
03:52:26|1.16261
03:52:28|1.16261
03:52:28|1.16261
03:52:29|1.16261
03:52:32|1.16261
03:52:32|1.16261
03:52:34|1.16261
03:52:34|1.16261
03:52:36|1.16261
03:52:37|1.16261
03:52:37|1.16261
03:52:39|1.16261
03:52:40|1.16261
03:52:40|1.16261
03:52:42|1.16261
03:52:43|1.16261
03:52:43|1.16261
03:52:45|1.16261
03:52:46|1.16261
03:52:47|1.16261
03:52:48|1.16261
03:52:49|1.16261
03:52:50|1.16261
03:52:51|1.16261
03:52:53|1.16261
03:52:53|1.16261
03:52:55|1.16261
03:52:56|1.16261
03:52:56|1.16101
03:52:57|1.16101
03:52:59|1.16101
03:53:00|1.16101
03:53:01|1.16101
03:53:02|1.16101
03:53:03|1.16101
03:53:04|1.16101
03:53:05|1.16101
03:53:06|1.16101
03:53:07|1.16101
03:53:08|1.16101
03:53:10|1.16101
03:53:10|1.16114
03:53:12|1.16114
03:53:13|1.16114
03:53:13|1.16114
03:53:14|1.16114
03:53:15|1.16114
03:53:16|1.16114
03:53:17|1.16114
03:53:19|1.16114
03:53:19|1.16114
03:53:21|1.16114
03:53:21|1.16114
03:53:23|1.15956
03:53:23|1.15956
03:53:24|1.15956
03:53:26|1.15956
03:53:26|1.15956
03:53:28|1.15956
03:53:28|1.15956
03:53:29|1.15956
03:53:31|1.15956
03:53:33|1.15956
03:53:34|1.15956
03:53:35|1.15956
03:53:36|1.15956
03:53:37|1.15956
03:53:39|1.1591
03:53:39|1.1591
03:53:41|1.1591
03:53:41|1.1591
03:53:42|1.1591
03:53:43|1.1591
03:53:44|1.1591
03:53:45|1.1591
03:53:47|1.1591
03:53:47|1.1591
03:53:49|1.1591
03:53:50|1.1591
03:53:51|1.15956
03:53:51|1.15956
03:53:53|1.15956
03:53:53|1.15956
03:53:55|1.15956
03:53:56|1.15956
03:53:57|1.15956
03:53:58|1.15956
03:53:59|1.15956
03:54:00|1.15956
03:54:01|1.15956
03:54:02|1.15956
03:54:02|1.15956
03:54:04|1.15956
03:54:05|1.15956
03:54:06|1.15956
03:54:07|1.15956
03:54:08|1.15956
03:54:10|1.15956
03:54:11|1.15956
03:54:11|1.15956
03:54:13|1.15956
03:54:14|1.15956
03:54:15|1.15956
03:54:16|1.15956
03:54:16|1.15956
03:54:18|1.15956
03:54:19|1.15956
03:54:20|1.15956
03:54:20|1.15956
03:54:22|1.15956
03:54:22|1.15956
03:54:24|1.15956
03:54:25|1.15956
03:54:26|1.15956
03:54:27|1.15956
03:54:28|1.15956
03:54:29|1.15956
03:54:30|1.15956
03:54:31|1.15956
03:54:32|1.15956
03:54:34|1.15956
03:54:35|1.15956
03:54:36|1.15956
03:54:37|1.15956
03:54:38|1.15956
03:54:39|1.15956
03:54:40|1.15956
03:54:41|1.15956
03:54:42|1.15956
03:54:43|1.15956
03:54:44|1.15956
03:54:45|1.15956
03:54:46|1.15868
03:54:47|1.15945
03:54:48|1.15945
03:54:49|1.15945
03:54:50|1.15945
03:54:51|1.15945
03:54:52|1.15945
03:54:53|1.15945
03:54:55|1.15808
03:54:56|1.15808
03:54:56|1.15808
03:54:57|1.15808
03:54:58|1.15808
03:54:59|1.15808
03:55:00|1.15808
03:55:02|1.15808
03:55:03|1.15808
03:55:03|1.15808
03:55:05|1.15808
03:55:05|1.15808
03:55:06|1.15808
03:55:08|1.15808
03:55:09|1.15808
03:55:10|1.15808
03:55:11|1.15808
03:55:12|1.15808
03:55:13|1.15808
03:55:14|1.15808
03:55:14|1.15808
03:55:16|1.15808
03:55:17|1.15808
03:55:18|1.15808
03:55:19|1.15808
03:55:20|1.15808
03:55:21|1.15808
03:55:22|1.15808
03:55:23|1.15808
03:55:24|1.15808
03:55:25|1.15808
03:55:26|1.15808
03:55:28|1.15808
03:55:29|1.15808
03:55:29|1.15808
03:55:31|1.15808
03:55:31|1.15808
03:55:32|1.15808
03:55:35|1.15808
03:55:36|1.15808
03:55:36|1.15808
03:55:38|1.15808
03:55:39|1.15808
03:55:40|1.15808
03:55:41|1.15743
03:55:42|1.15743
03:55:43|1.15743
03:55:44|1.15743
03:55:45|1.15743
03:55:46|1.15743
03:55:47|1.15743
03:55:48|1.15743
03:55:49|1.15743
03:55:49|1.15743
03:55:51|1.15743
03:55:52|1.15743
03:55:53|1.15743
03:55:54|1.15743
03:55:55|1.15743
03:55:57|1.15743
03:55:57|1.15743
03:55:59|1.15743
03:56:00|1.15743
03:56:00|1.15743
03:56:02|1.15743
03:56:03|1.15743
03:56:04|1.15743
03:56:04|1.15743
03:56:05|1.15743
03:56:06|1.15743
03:56:08|1.15743
03:56:08|1.15743
03:56:10|1.15743
03:56:10|1.15743
03:56:11|1.15743
03:56:12|1.15743
03:56:13|1.15743
03:56:15|1.15743
03:56:15|1.15743
03:56:16|1.15743
03:56:17|1.15743
03:56:19|1.15743
03:56:20|1.15743
03:56:21|1.15743
03:56:22|1.15743
03:56:23|1.15743
03:56:24|1.15743
03:56:25|1.15743
03:56:26|1.15743
03:56:27|1.15743
03:56:28|1.15743
03:56:29|1.15743
03:56:30|1.15743
03:56:31|1.15743
03:56:32|1.15743
03:56:33|1.15743
03:56:34|1.15743
03:56:36|1.15743
03:56:36|1.15743
03:56:38|1.15743
03:56:38|1.15743
03:56:39|1.15743
03:56:40|1.15743
03:56:42|1.15743
03:56:43|1.15808
03:56:44|1.15808
03:56:45|1.15808
03:56:46|1.15808
03:56:47|1.15808
03:56:48|1.15808
03:56:49|1.15808
03:56:50|1.15808
03:56:52|1.15808
03:56:53|1.15808
03:56:53|1.15808
03:56:54|1.15808
03:56:55|1.15808
03:56:56|1.15808
03:56:57|1.15808
03:56:58|1.15808
03:57:00|1.15808
03:57:01|1.15808
03:57:01|1.15808
03:57:02|1.15808
03:57:03|1.15808
03:57:04|1.15808
03:57:05|1.15808
03:57:07|1.15808
03:57:08|1.15808
03:57:09|1.15808
03:57:10|1.15808
03:57:11|1.15808
03:57:12|1.15808
03:57:13|1.15808
03:57:14|1.15808
03:57:15|1.15808
03:57:16|1.15808
03:57:17|1.15808
03:57:18|1.15808
03:57:19|1.15808
03:57:20|1.15808
03:57:21|1.15808
03:57:22|1.15808
03:57:23|1.15808
03:57:24|1.15883
03:57:25|1.15883
03:57:26|1.15883
03:57:27|1.15883
03:57:28|1.15883
03:57:29|1.15883
03:57:30|1.15883
03:57:31|1.15883
03:57:32|1.15883
03:57:33|1.15883
03:57:34|1.15883
03:57:35|1.15883
03:57:37|1.15853
03:57:38|1.15853
03:57:39|1.15853
03:57:40|1.15853
03:57:41|1.15853
03:57:43|1.15853
03:57:43|1.15853
03:57:44|1.15853
03:57:45|1.15853
03:57:47|1.15853
03:57:47|1.15853
03:57:49|1.15853
03:57:49|1.15853
03:57:50|1.15588
03:57:51|1.15588
03:57:53|1.15588
03:57:54|1.15588
03:57:54|1.15588
03:57:55|1.15588
03:57:56|1.15588
03:57:57|1.15588
03:57:59|1.15686
03:57:59|1.15686
03:58:01|1.15686
03:58:01|1.15686
03:58:02|1.15686
03:58:03|1.15686
03:58:05|1.15686
03:58:05|1.15686
03:58:06|1.15686
03:58:08|1.15686
03:58:08|1.15686
03:58:09|1.15686
03:58:11|1.15686
03:58:11|1.15555
03:58:12|1.15659
03:58:14|1.15659
03:58:14|1.15659
03:58:16|1.15659
03:58:16|1.15659
03:58:18|1.15659
03:58:19|1.15659
03:58:19|1.15659
03:58:21|1.15659
03:58:21|1.15659
03:58:22|1.15659
03:58:23|1.15659
03:58:24|1.15659
03:58:26|1.15659
03:58:27|1.15659
03:58:27|1.15659
03:58:28|1.15659
03:58:30|1.15656
03:58:31|1.15656
03:58:32|1.15656
03:58:33|1.15656
03:58:34|1.15656
03:58:35|1.15656
03:58:36|1.15656
03:58:37|1.15656
03:58:38|1.15646
03:58:39|1.15646
03:58:40|1.15646
03:58:41|1.15646
03:58:42|1.15646
03:58:43|1.15646
03:58:44|1.15646
03:58:45|1.15646
03:58:46|1.15646
03:58:47|1.15646
03:58:48|1.15646
03:58:49|1.15646
03:58:50|1.15646
03:58:51|1.15655
03:58:53|1.15655
03:58:54|1.15655
03:58:54|1.15655
03:58:56|1.15655
03:58:57|1.15655
03:58:58|1.15655
03:58:59|1.15655
03:59:00|1.15655
03:59:01|1.15655
03:59:02|1.15655
03:59:03|1.155
03:59:04|1.155
03:59:05|1.155
03:59:06|1.155
03:59:07|1.155
03:59:08|1.155
03:59:09|1.155
03:59:10|1.155
03:59:11|1.155
03:59:12|1.155
03:59:13|1.155
03:59:14|1.155
03:59:15|1.155
03:59:16|1.155
03:59:17|1.155
03:59:18|1.155
03:59:19|1.155
03:59:20|1.155
03:59:21|1.155
03:59:22|1.155
03:59:23|1.155
03:59:24|1.155
03:59:26|1.155
03:59:26|1.155
03:59:28|1.155
03:59:29|1.155
03:59:29|1.155
03:59:30|1.155
03:59:31|1.155
03:59:33|1.155
03:59:33|1.155
03:59:34|1.15501
03:59:35|1.15501
03:59:37|1.155
03:59:37|1.155
03:59:39|1.155
03:59:40|1.155
03:59:42|1.155
03:59:43|1.155
03:59:45|1.155
03:59:46|1.155
03:59:47|1.155
03:59:47|1.155
03:59:48|1.155
03:59:49|1.15502
03:59:51|1.15502
03:59:52|1.15502
03:59:52|1.15502
03:59:54|1.15502
03:59:55|1.15502
03:59:56|1.15502
03:59:56|1.15502
03:59:58|1.15502
03:59:59|1.15502
04:00:00|1.15502
04:00:00|1.15502
04:00:02|1.15502
04:00:02|1.15502
04:00:04|1.15503
04:00:05|1.15503
04:00:06|1.15504
04:00:07|1.15504
04:00:08|1.15504
04:00:09|1.15504
04:00:10|1.15504
04:00:11|1.15705
04:00:12|1.15705
04:00:13|1.15705
04:00:14|1.15705
04:00:16|1.15705
04:00:16|1.15705
04:00:18|1.15705
04:00:19|1.15705
04:00:20|1.15705
04:00:21|1.15705
04:00:21|1.15705
04:00:23|1.15705
04:00:24|1.15705
04:00:25|1.15705
04:00:26|1.15705
04:00:27|1.15705
04:00:28|1.15705
04:00:29|1.15705
04:00:30|1.15705
04:00:31|1.15705
04:00:32|1.15705
04:00:33|1.15705
04:00:34|1.15705
04:00:35|1.15705
04:00:36|1.15705
04:00:37|1.15705
04:00:40|1.15705
04:00:41|1.15705
04:00:42|1.15705
04:00:44|1.15705
04:00:44|1.15705
04:00:45|1.15705
04:00:47|1.15705
04:00:47|1.15705
04:00:49|1.15876
04:00:50|1.15876
04:00:51|1.15876
04:00:52|1.15876
04:00:53|1.15876
04:00:55|1.15876
04:00:55|1.15956
04:00:56|1.15956
04:00:57|1.15956
04:00:58|1.15956
04:00:59|1.15956
04:01:00|1.15956
04:01:02|1.15862
04:01:02|1.158
04:01:03|1.158
04:01:04|1.158
04:01:05|1.158
04:01:06|1.158
04:01:07|1.158
04:01:08|1.158
04:01:09|1.158
04:01:10|1.158
04:01:11|1.158
04:01:12|1.158
04:01:13|1.158
04:01:14|1.158
04:01:15|1.158
04:01:16|1.158
04:01:17|1.158
04:01:18|1.15701
04:01:19|1.15701
04:01:20|1.15701
04:01:22|1.157
04:01:22|1.157
04:01:23|1.157
04:01:24|1.157
04:01:25|1.157
04:01:26|1.15701
04:01:27|1.15701
04:01:29|1.15701
04:01:29|1.15701
04:01:30|1.15701
04:01:32|1.15701
04:01:32|1.15701
04:01:34|1.15701
04:01:35|1.15923
04:01:36|1.15923
04:01:37|1.15757
04:01:38|1.15757
04:01:39|1.15757
04:01:39|1.15757
04:01:41|1.15809
04:01:41|1.15809
04:01:42|1.15809
04:01:44|1.15809
04:01:45|1.15809
04:01:46|1.15862
04:01:47|1.15862
04:01:48|1.15862
04:01:50|1.15862
04:01:51|1.15862
04:01:52|1.15862
04:01:53|1.15862
04:01:54|1.15857
04:01:56|1.15857
04:01:56|1.15857
04:01:57|1.15857
04:01:58|1.15857
04:01:59|1.15857
04:02:00|1.15857
04:02:01|1.15857
04:02:02|1.15857
04:02:03|1.15857
04:02:04|1.15857
04:02:05|1.15857
04:02:06|1.15857
04:02:08|1.15857
04:02:08|1.15857
04:02:09|1.15857
04:02:10|1.15857
04:02:11|1.15857
04:02:12|1.15857
04:02:13|1.15857
04:02:14|1.15857
04:02:15|1.15857
04:02:16|1.15857
04:02:17|1.15857
04:02:18|1.15857
04:02:19|1.15857
04:02:20|1.15857
04:02:21|1.15857
04:02:23|1.15857
04:02:24|1.15857
04:02:25|1.15857
04:02:26|1.15857
04:02:27|1.15857
04:02:28|1.15857
04:02:29|1.15857
04:02:29|1.15857
04:02:31|1.15857
04:02:32|1.15857
04:02:33|1.15857
04:02:34|1.15857
04:02:35|1.15857
04:02:37|1.15857
04:02:37|1.15857
04:02:38|1.15857
04:02:39|1.15857
04:02:41|1.15857
04:02:43|1.15857
04:02:44|1.15857
04:02:45|1.15857
04:02:45|1.15857
04:02:47|1.15857
04:02:48|1.15857
04:02:49|1.15857
04:02:50|1.15857
04:02:52|1.15857
04:02:53|1.15857
04:02:54|1.15956
04:02:55|1.15956
04:02:56|1.15956
04:02:56|1.15956
04:02:58|1.15956
04:02:59|1.15956
04:03:00|1.15956
04:03:01|1.15956
04:03:03|1.15956
04:03:04|1.15955
04:03:05|1.15955
04:03:05|1.15873
04:03:06|1.15873
04:03:07|1.15873
04:03:08|1.15857
04:03:10|1.15857
04:03:11|1.15857
04:03:12|1.15857
04:03:13|1.15857
04:03:13|1.15857
04:03:14|1.15857
04:03:15|1.15873
04:03:17|1.15873
04:03:18|1.15873
04:03:18|1.15873
04:03:20|1.15873
04:03:21|1.15873
04:03:22|1.15873
04:03:22|1.15873
04:03:24|1.15873
04:03:24|1.15873
04:03:26|1.15873
04:03:27|1.15873
04:03:28|1.15857
04:03:28|1.15857
04:03:30|1.15857
04:03:31|1.15857
04:03:31|1.15857
04:03:33|1.15857
04:03:33|1.15857
04:03:35|1.15857
04:03:36|1.15857
04:03:37|1.15857
04:03:37|1.15857
04:03:38|1.15857
04:03:40|1.15857
04:03:41|1.15857
04:03:43|1.15857
04:03:44|1.15857
04:03:45|1.15857
04:03:46|1.15857
04:03:47|1.15857
04:03:48|1.15857
04:03:49|1.15857
04:03:50|1.15857
04:03:51|1.15857
04:03:52|1.15857
04:03:53|1.15857
04:03:54|1.15857
04:03:56|1.15857
04:03:57|1.15857
04:03:57|1.15857
04:03:58|1.15857
04:03:59|1.15857
04:04:01|1.15857
04:04:01|1.15857
04:04:02|1.15857
04:04:04|1.15857
04:04:05|1.15857
04:04:05|1.15857
04:04:07|1.15857
04:04:07|1.15857
04:04:09|1.15857
04:04:09|1.15857
04:04:11|1.15857
04:04:11|1.15857
04:04:12|1.15857
04:04:14|1.15857
04:04:14|1.15857
04:04:16|1.15857
04:04:16|1.15857
04:04:18|1.15857
04:04:19|1.15857
04:04:20|1.15857
04:04:21|1.15857
04:04:22|1.15857
04:04:23|1.15857
04:04:23|1.15857
04:04:25|1.15857
04:04:26|1.15857
04:04:27|1.15857
04:04:28|1.15857
04:04:29|1.15857
04:04:29|1.15857
04:04:31|1.15857
04:04:32|1.158
04:04:33|1.158
04:04:34|1.158
04:04:34|1.158
04:04:35|1.158
04:04:36|1.158
04:04:38|1.158
04:04:38|1.158
04:04:40|1.158
04:04:41|1.158
04:04:41|1.158
04:04:44|1.158
04:04:45|1.158
04:04:46|1.158
04:04:47|1.158
04:04:48|1.158
04:04:49|1.158
04:04:49|1.158
04:04:50|1.158
04:04:52|1.158
04:04:54|1.158
04:04:54|1.158
04:04:56|1.158
04:04:56|1.158
04:04:57|1.158
04:04:58|1.158
04:04:59|1.158
04:05:00|1.158
04:05:02|1.158
04:05:03|1.158
04:05:03|1.158
04:05:05|1.158
04:05:06|1.158
04:05:06|1.158
04:05:08|1.158
04:05:08|1.158
04:05:10|1.158
04:05:11|1.158
04:05:12|1.158
04:05:13|1.158
04:05:14|1.158
04:05:15|1.158
04:05:16|1.158
04:05:17|1.158
04:05:18|1.158
04:05:19|1.158
04:05:20|1.158
04:05:21|1.158
04:05:22|1.158
04:05:23|1.158
04:05:24|1.158
04:05:25|1.158
04:05:26|1.158
04:05:27|1.158
04:05:28|1.158
04:05:29|1.158
04:05:30|1.158
04:05:31|1.158
04:05:33|1.158
04:05:33|1.158
04:05:34|1.158
04:05:35|1.158
04:05:37|1.158
04:05:37|1.158
04:05:38|1.158
04:05:39|1.158
04:05:40|1.158
04:05:41|1.158
04:05:42|1.158
04:05:44|1.158
04:05:46|1.158
04:05:47|1.158
04:05:48|1.158
04:05:48|1.158
04:05:50|1.15776
04:05:51|1.15776
04:05:52|1.15776
04:05:53|1.15776
04:05:54|1.15776
04:05:55|1.15776
04:05:56|1.15776
04:05:57|1.15776
04:05:58|1.1578
04:05:59|1.1578
04:06:01|1.15701
04:06:01|1.15701
04:06:03|1.15701
04:06:04|1.15701
04:06:04|1.15701
04:06:06|1.15701
04:06:07|1.15701
04:06:07|1.15701
04:06:09|1.15701
04:06:10|1.15701
04:06:10|1.15701
04:06:12|1.15701
04:06:13|1.15701
04:06:13|1.15701
04:06:15|1.15701
04:06:15|1.15701
04:06:17|1.15701
04:06:17|1.15701
04:06:18|1.15649
04:06:19|1.15701
04:06:21|1.15701
04:06:22|1.15701
04:06:22|1.15697
04:06:24|1.15697
04:06:25|1.15697
04:06:26|1.15697
04:06:27|1.15697
04:06:27|1.15686
04:06:29|1.15686
04:06:30|1.15686
04:06:31|1.15686
04:06:32|1.15686
04:06:33|1.15686
04:06:34|1.15686
04:06:35|1.15686
04:06:36|1.15686
04:06:37|1.15686
04:06:37|1.15686
04:06:39|1.15686
04:06:40|1.15686
04:06:40|1.15686
04:06:42|1.15686
04:06:42|1.15686
04:06:43|1.15686
04:06:45|1.15686
04:06:46|1.15686
04:06:47|1.15686
04:06:48|1.15686
04:06:49|1.15686
04:06:50|1.15686
04:06:51|1.15686
04:06:52|1.15686
04:06:53|1.15686
04:06:54|1.15701
04:06:55|1.15701
04:06:56|1.15701
04:06:57|1.15701
04:06:59|1.15701
04:06:59|1.15701
04:07:00|1.15701
04:07:02|1.15701
04:07:02|1.15701
04:07:04|1.15701
04:07:05|1.15701
04:07:06|1.15701
04:07:07|1.15701
04:07:08|1.15646
04:07:09|1.15646
04:07:10|1.15646
04:07:11|1.1567
04:07:12|1.1567
04:07:13|1.1567
04:07:14|1.15778
04:07:15|1.15778
04:07:16|1.15778
04:07:17|1.15778
04:07:18|1.15778
04:07:19|1.15778
04:07:20|1.15778
04:07:21|1.15778
04:07:22|1.15778
04:07:23|1.15778
04:07:24|1.15778
04:07:25|1.15778
04:07:26|1.15778
04:07:27|1.15778
04:07:28|1.15778
04:07:29|1.15778
04:07:30|1.15778
04:07:31|1.15778
04:07:32|1.15778
04:07:33|1.15778
04:07:34|1.15778
04:07:36|1.15769
04:07:37|1.15769
04:07:37|1.15769
04:07:38|1.15769
04:07:39|1.15664
04:07:40|1.15664
04:07:41|1.15664
04:07:42|1.15664
04:07:43|1.15664
04:07:44|1.15664
04:07:46|1.15664
04:07:48|1.15664
04:07:49|1.15664
04:07:49|1.15664
04:07:51|1.15664
04:07:52|1.15664
04:07:53|1.15664
04:07:54|1.15664
04:07:55|1.15664
04:07:56|1.15664
04:07:58|1.15664
04:07:58|1.15664
04:08:00|1.15664
04:08:00|1.15664
04:08:01|1.15664
04:08:03|1.15664
04:08:04|1.15664
04:08:05|1.15664
04:08:06|1.15664
04:08:08|1.15664
04:08:09|1.15664
04:08:09|1.15664
04:08:10|1.15664
04:08:12|1.15664
04:08:13|1.15664
04:08:14|1.15664
04:08:15|1.15664
04:08:16|1.15519
04:08:17|1.15519
04:08:17|1.15519
04:08:19|1.15519
04:08:20|1.15519
04:08:21|1.155
04:08:22|1.155
04:08:22|1.155
04:08:23|1.15505
04:08:24|1.15505
04:08:26|1.15505
04:08:26|1.15505
04:08:28|1.15505
04:08:28|1.15505
04:08:30|1.15505
04:08:30|1.15509
04:08:31|1.15509
04:08:32|1.15509
04:08:34|1.15509
04:08:35|1.15509
04:08:36|1.15509
04:08:37|1.15509
04:08:37|1.15509
04:08:39|1.15509
04:08:40|1.15509
04:08:40|1.15509
04:08:42|1.15509
04:08:42|1.15509
04:08:44|1.15509
04:08:44|1.15509
04:08:46|1.15509
04:08:48|1.15509
04:08:49|1.15509
04:08:50|1.155
04:08:51|1.155
04:08:52|1.155
04:08:53|1.155
04:08:54|1.155
04:08:55|1.155
04:08:56|1.155
04:08:57|1.155
04:08:58|1.155
04:08:59|1.155
04:09:01|1.155
04:09:02|1.155
04:09:03|1.155
04:09:05|1.155
04:09:06|1.155
04:09:06|1.155
04:09:07|1.15676
04:09:08|1.15676
04:09:10|1.15676
04:09:11|1.15676
04:09:12|1.15676
04:09:13|1.15676
04:09:14|1.15676
04:09:15|1.15676
04:09:16|1.15676
04:09:17|1.15758
04:09:18|1.15603
04:09:19|1.15603
04:09:20|1.15603
04:09:21|1.15603
04:09:22|1.15603
04:09:23|1.15603
04:09:24|1.15603
04:09:25|1.15603
04:09:26|1.15603
04:09:27|1.15603
04:09:28|1.15603
04:09:29|1.15603
04:09:30|1.15603
04:09:31|1.15603
04:09:32|1.15603
04:09:34|1.15603
04:09:34|1.15603
04:09:35|1.15603
04:09:36|1.15603
04:09:37|1.15603
04:09:39|1.15603
04:09:39|1.15603
04:09:41|1.15603
04:09:42|1.155
04:09:42|1.155
04:09:44|1.155
04:09:45|1.155
04:09:46|1.155
04:09:47|1.155
04:09:49|1.155
04:09:50|1.155
04:09:52|1.155
04:09:52|1.155
04:09:53|1.155
04:09:56|1.155
04:09:56|1.155
04:09:58|1.155
04:09:59|1.155
04:10:00|1.155
04:10:01|1.155
04:10:02|1.155
04:10:04|1.155
04:10:04|1.155
04:10:06|1.155
04:10:07|1.155
04:10:07|1.155
04:10:08|1.155
04:10:10|1.155
04:10:10|1.155
04:10:12|1.155
04:10:13|1.155
04:10:13|1.155
04:10:14|1.155
04:10:16|1.15499
04:10:17|1.15499
04:10:17|1.15499
04:10:18|1.15499
04:10:19|1.15499
04:10:20|1.15499
04:10:21|1.15499
04:10:22|1.15499
04:10:23|1.15499
04:10:24|1.15499
04:10:25|1.15499
04:10:27|1.15499
04:10:27|1.15215
04:10:29|1.15215
04:10:30|1.15215
04:10:30|1.15215
04:10:31|1.15215
04:10:32|1.15215
04:10:33|1.15215
04:10:35|1.15215
04:10:35|1.15215
04:10:36|1.15215
04:10:37|1.15215
04:10:38|1.15215
04:10:40|1.15215
04:10:40|1.15215
04:10:41|1.15215
04:10:42|1.15215
04:10:43|1.15215
04:10:45|1.15215
04:10:45|1.15215
04:10:46|1.15215
04:10:47|1.15215
04:10:48|1.152
04:10:50|1.152
04:10:51|1.152
04:10:53|1.152
04:10:53|1.152
04:10:54|1.152
04:10:55|1.152
04:10:57|1.152
04:10:57|1.152
04:10:59|1.152
04:11:00|1.152
04:11:01|1.152
04:11:02|1.152
04:11:03|1.152
04:11:04|1.152
04:11:05|1.152
04:11:05|1.152
04:11:07|1.152
04:11:08|1.152
04:11:09|1.152
04:11:10|1.15328
04:11:12|1.15328
04:11:12|1.15328
04:11:13|1.15328
04:11:15|1.15328
04:11:16|1.15328
04:11:16|1.15328
04:11:17|1.15328
04:11:19|1.15328
04:11:19|1.15328
04:11:20|1.15328
04:11:21|1.15328
04:11:22|1.15328
04:11:23|1.15328
04:11:24|1.15328
04:11:25|1.15328
04:11:27|1.15328
04:11:28|1.15328
04:11:28|1.15328
04:11:29|1.15328
04:11:31|1.15328
04:11:31|1.15328
04:11:32|1.15317
04:11:34|1.15317
04:11:35|1.15317
04:11:36|1.15317
04:11:36|1.15317
04:11:37|1.15317
04:11:38|1.15317
04:11:40|1.15317
04:11:42|1.15319
04:11:42|1.15319
04:11:44|1.15319
04:11:44|1.15319
04:11:46|1.15319
04:11:46|1.15319
04:11:48|1.15319
04:11:48|1.15316
04:11:51|1.15316
04:11:52|1.15316
04:11:52|1.15316
04:11:54|1.15316
04:11:54|1.15316
04:11:56|1.15316
04:11:58|1.15316
04:11:59|1.15316
04:12:00|1.15316
04:12:01|1.15316
04:12:02|1.15316
04:12:03|1.15316
04:12:03|1.15316
04:12:04|1.15316
04:12:06|1.15328
04:12:07|1.15328
04:12:08|1.15328
04:12:09|1.15328
04:12:10|1.15328
04:12:11|1.15328
04:12:13|1.15328
04:12:13|1.15306
04:12:14|1.155
04:12:15|1.155
04:12:17|1.155
04:12:17|1.155
04:12:18|1.155
04:12:20|1.15388
04:12:20|1.15388
04:12:21|1.15388
04:12:22|1.15388
04:12:23|1.15388
04:12:25|1.15388
04:12:25|1.15388
04:12:26|1.15388
04:12:28|1.15388
04:12:29|1.15388
04:12:30|1.15388
04:12:31|1.15388
04:12:32|1.15388
04:12:33|1.15388
04:12:34|1.15388
04:12:35|1.15388
04:12:36|1.15412
04:12:37|1.15412
04:12:38|1.15388
04:12:39|1.15388
04:12:40|1.15388
04:12:41|1.15388
04:12:42|1.15388
04:12:43|1.15388
04:12:44|1.15388
04:12:45|1.15388
04:12:46|1.15388
04:12:47|1.15388
04:12:48|1.15388
04:12:49|1.15388
04:12:50|1.15388
04:12:52|1.15388
04:12:53|1.15388
04:12:54|1.15388
04:12:56|1.15388
04:12:57|1.15388
04:12:57|1.15388
04:12:58|1.15388
04:13:00|1.15388
04:13:01|1.15388
04:13:01|1.15388
04:13:03|1.15412
04:13:04|1.15412
04:13:04|1.15412
04:13:05|1.15412
04:13:07|1.15412
04:13:08|1.15412
04:13:09|1.15412
04:13:10|1.15412
04:13:11|1.15334
04:13:12|1.15334
04:13:13|1.15334
04:13:14|1.15334
04:13:15|1.15334
04:13:16|1.15336
04:13:17|1.15336
04:13:18|1.15336
04:13:19|1.15336
04:13:20|1.15336
04:13:21|1.15267
04:13:22|1.15267
04:13:23|1.15267
04:13:25|1.15267
04:13:25|1.15267
04:13:26|1.15267
04:13:27|1.15267
04:13:29|1.15267
04:13:30|1.15267
04:13:30|1.15267
04:13:32|1.15267
04:13:33|1.15267
04:13:33|1.15267
04:13:34|1.15267
04:13:35|1.15267
04:13:36|1.15267
04:13:37|1.15267
04:13:38|1.15389
04:13:40|1.15389
04:13:41|1.15389
04:13:42|1.15389
04:13:43|1.15389
04:13:44|1.15389
04:13:45|1.15389
04:13:47|1.15389
04:13:47|1.15389
04:13:48|1.15389
04:13:49|1.15389
04:13:50|1.15389
04:13:52|1.15389
04:13:53|1.15342
04:13:54|1.15342
04:13:56|1.15267
04:13:56|1.15267
04:13:58|1.15267
04:13:59|1.15267
04:14:00|1.15267
04:14:01|1.15267
04:14:02|1.15267
04:14:04|1.15267
04:14:05|1.15267
04:14:05|1.15267
04:14:06|1.15267
04:14:08|1.15267
04:14:09|1.15267
04:14:09|1.15267
04:14:11|1.152
04:14:12|1.152
04:14:12|1.152
04:14:14|1.152
04:14:14|1.152
04:14:15|1.152
04:14:17|1.152
04:14:18|1.152
04:14:19|1.152
04:14:19|1.152
04:14:21|1.152
04:14:22|1.152
04:14:23|1.152
04:14:25|1.152
04:14:25|1.152
04:14:26|1.152
04:14:27|1.152
04:14:29|1.152
04:14:29|1.152
04:14:30|1.152
04:14:31|1.152
04:14:32|1.152
04:14:33|1.152
04:14:34|1.152
04:14:35|1.152
04:14:36|1.152
04:14:37|1.152
04:14:38|1.152
04:14:39|1.152
04:14:40|1.152
04:14:42|1.152
04:14:42|1.152
04:14:44|1.152
04:14:45|1.152
04:14:46|1.152
04:14:46|1.152
04:14:48|1.152
04:14:48|1.152
04:14:49|1.152
04:14:50|1.152
04:14:51|1.15201
04:14:53|1.15201
04:14:55|1.15201
04:14:55|1.15201
04:14:57|1.15201
04:14:59|1.15201
04:15:00|1.15201
04:15:00|1.15201
04:15:02|1.152
04:15:03|1.152
04:15:04|1.152
04:15:05|1.152
04:15:06|1.152
04:15:07|1.152
04:15:08|1.152
04:15:09|1.152
04:15:10|1.152
04:15:11|1.152
04:15:13|1.152
04:15:13|1.152
04:15:14|1.152
04:15:15|1.152
04:15:16|1.152
04:15:18|1.152
04:15:19|1.152
04:15:20|1.152
04:15:21|1.152
04:15:22|1.152
04:15:23|1.152
04:15:24|1.152
04:15:25|1.152
04:15:26|1.152
04:15:27|1.152
04:15:28|1.152
04:15:28|1.152
04:15:29|1.152
04:15:30|1.152
04:15:31|1.152
04:15:32|1.152
04:15:34|1.152
04:15:35|1.152
04:15:36|1.152
04:15:37|1.152
04:15:38|1.152
04:15:39|1.152
04:15:40|1.152
04:15:40|1.152
04:15:42|1.152
04:15:43|1.152
04:15:44|1.152
04:15:45|1.152
04:15:45|1.152
04:15:46|1.152
04:15:48|1.152
04:15:48|1.152
04:15:50|1.152
04:15:51|1.152
04:15:51|1.152
04:15:53|1.152
04:15:54|1.152
04:15:55|1.152
04:15:56|1.152
04:15:57|1.152
04:15:58|1.152
04:15:59|1.152
04:16:01|1.152
04:16:01|1.152
04:16:03|1.152
04:16:04|1.152
04:16:06|1.152
04:16:07|1.152
04:16:08|1.152
04:16:09|1.152
04:16:10|1.152
04:16:10|1.152
04:16:12|1.152
04:16:13|1.152
04:16:14|1.152
04:16:15|1.152
04:16:15|1.152
04:16:17|1.152
04:16:18|1.1511
04:16:19|1.1511
04:16:20|1.1511
04:16:20|1.1511
04:16:21|1.1511
04:16:23|1.1511
04:16:23|1.1511
04:16:25|1.1511
04:16:25|1.1511
04:16:27|1.1511
04:16:29|1.1511
04:16:30|1.1511
04:16:30|1.1511
04:16:31|1.1511
04:16:32|1.1511
04:16:33|1.1511
04:16:35|1.1511
04:16:35|1.1511
04:16:36|1.1511
04:16:37|1.1511
04:16:39|1.1511
04:16:39|1.1511
04:16:40|1.1511
04:16:41|1.1511
04:16:42|1.1511
04:16:43|1.1511
04:16:45|1.1511
04:16:46|1.1511
04:16:46|1.1511
04:16:49|1.1511
04:16:49|1.1511
04:16:51|1.1511
04:16:51|1.1511
04:16:52|1.1511
04:16:53|1.1511
04:16:55|1.1511
04:16:55|1.1511
04:16:57|1.1511
04:16:57|1.15001
04:16:58|1.15001
04:17:00|1.15001
04:17:01|1.15001
04:17:02|1.15001
04:17:03|1.15
04:17:04|1.15
04:17:05|1.15
04:17:05|1.15
04:17:06|1.15
04:17:08|1.15
04:17:08|1.15
04:17:10|1.15
04:17:11|1.15
04:17:11|1.14858
04:17:13|1.14858
04:17:14|1.14858
04:17:14|1.14858
04:17:16|1.14858
04:17:17|1.14983
04:17:18|1.14983
04:17:19|1.14983
04:17:19|1.14983
04:17:21|1.14983
04:17:22|1.14983
04:17:23|1.14983
04:17:24|1.14983
04:17:25|1.14983
04:17:25|1.14983
04:17:27|1.14983
04:17:28|1.14983
04:17:29|1.14983
04:17:30|1.14983
04:17:31|1.14983
04:17:31|1.14983
04:17:33|1.14983
04:17:34|1.14964
04:17:35|1.14964
04:17:36|1.14964
04:17:36|1.14964
04:17:38|1.14964
04:17:39|1.14964
04:17:40|1.14964
04:17:41|1.14964
04:17:41|1.14964
04:17:42|1.14805
04:17:45|1.14805
04:17:46|1.14805
04:17:47|1.14805
04:17:48|1.14805
04:17:50|1.14805
04:17:51|1.14805
04:17:52|1.14805
04:17:52|1.14805
04:17:54|1.14805
04:17:55|1.14805
04:17:56|1.14805
04:17:57|1.14805
04:17:58|1.14805
04:17:59|1.14805
04:18:00|1.14805
04:18:01|1.14805
04:18:02|1.14805
04:18:03|1.14805
04:18:04|1.14805
04:18:05|1.14805
04:18:06|1.14805
04:18:07|1.14805
04:18:08|1.14805
04:18:09|1.14805
04:18:10|1.14805
04:18:11|1.14805
04:18:13|1.14805
04:18:13|1.14805
04:18:15|1.14805
04:18:15|1.14805
04:18:16|1.14805
04:18:17|1.14805
04:18:18|1.14767
04:18:19|1.14767
04:18:20|1.14767
04:18:21|1.14767
04:18:22|1.14767
04:18:24|1.14767
04:18:24|1.14767
04:18:25|1.14767
04:18:26|1.14767
04:18:27|1.14767
04:18:28|1.14767
04:18:29|1.14767
04:18:30|1.14767
04:18:32|1.14767
04:18:32|1.14767
04:18:33|1.14767
04:18:34|1.14752
04:18:36|1.14605
04:18:36|1.14605
04:18:37|1.14605
04:18:39|1.14605
04:18:40|1.14605
04:18:40|1.14605
04:18:41|1.14605
04:18:43|1.14605
04:18:43|1.14605
04:18:45|1.14605
04:18:47|1.14605
04:18:47|1.14605
04:18:49|1.14605
04:18:50|1.14605
04:18:50|1.14605
04:18:51|1.14605
04:18:53|1.14605
04:18:54|1.14605
04:18:54|1.14605
04:18:55|1.14605
04:18:57|1.14605
04:18:57|1.14605
04:18:59|1.14605
04:19:00|1.14605
04:19:01|1.14605
04:19:02|1.14605
04:19:03|1.14605
04:19:04|1.14605
04:19:05|1.14605
04:19:06|1.14605
04:19:07|1.14605
04:19:08|1.14824
04:19:09|1.14824
04:19:10|1.14824
04:19:11|1.14824
04:19:12|1.14824
04:19:13|1.14824
04:19:14|1.14824
04:19:15|1.14824
04:19:16|1.14824
04:19:17|1.14824
04:19:18|1.14824
04:19:19|1.14824
04:19:20|1.14824
04:19:21|1.14824
04:19:22|1.14824
04:19:23|1.14824
04:19:24|1.14824
04:19:25|1.14824
04:19:26|1.14824
04:19:27|1.14824
04:19:28|1.14824
04:19:29|1.14824
04:19:30|1.14824
04:19:31|1.14824
04:19:32|1.14824
04:19:33|1.14824
04:19:34|1.14824
04:19:35|1.14824
04:19:36|1.14824
04:19:37|1.14824
04:19:38|1.14824
04:19:39|1.14824
04:19:40|1.14825
04:19:41|1.14825
04:19:43|1.14825
04:19:43|1.14825
04:19:45|1.14825
04:19:45|1.14825
04:19:46|1.14825
04:19:48|1.14825
04:19:49|1.14825
04:19:50|1.14825
04:19:51|1.14825
04:19:53|1.14825
04:19:53|1.14845
04:19:55|1.14845
04:19:56|1.14845
04:19:57|1.14845
04:19:58|1.14845
04:19:59|1.14845
04:20:00|1.14845
04:20:01|1.14824
04:20:02|1.14824
04:20:03|1.14824
04:20:05|1.14824
04:20:06|1.14674
04:20:06|1.14674
04:20:08|1.14799
04:20:08|1.14799
04:20:09|1.14799
04:20:10|1.14799
04:20:11|1.14799
04:20:12|1.1446
04:20:13|1.1446
04:20:14|1.1446
04:20:16|1.1446
04:20:16|1.1446
04:20:17|1.1446
04:20:19|1.1446
04:20:20|1.1446
04:20:21|1.1446
04:20:22|1.1446
04:20:22|1.1446
04:20:24|1.1446
04:20:25|1.14465
04:20:26|1.14688
04:20:27|1.14688
04:20:28|1.14688
04:20:29|1.14688
04:20:30|1.14688
04:20:31|1.14688
04:20:32|1.14688
04:20:33|1.14688
04:20:34|1.14688
04:20:35|1.14688
04:20:36|1.14688
04:20:37|1.14688
04:20:38|1.14688
04:20:39|1.14688
04:20:40|1.14688
04:20:41|1.14688
04:20:42|1.14688
04:20:43|1.14688
04:20:45|1.14688
04:20:45|1.14688
04:20:48|1.14688
04:20:49|1.14688
04:20:50|1.14463
04:20:51|1.14463
04:20:52|1.14463
04:20:53|1.14463
04:20:54|1.14463
04:20:54|1.14463
04:20:56|1.14463
04:20:57|1.14463
04:20:58|1.14463
04:20:58|1.14463
04:21:01|1.14688
04:21:02|1.14688
04:21:03|1.14688
04:21:03|1.14688
04:21:04|1.14688
04:21:05|1.14688
04:21:07|1.14688
04:21:07|1.14688
04:21:08|1.14688
04:21:10|1.14688
04:21:11|1.14688
04:21:12|1.14688
04:21:13|1.14688
04:21:14|1.14688
04:21:15|1.14688
04:21:16|1.14688
04:21:17|1.14688
04:21:18|1.14688
04:21:19|1.14688
04:21:20|1.14688
04:21:21|1.14688
04:21:22|1.14688
04:21:23|1.14688
04:21:24|1.14688
04:21:25|1.14688
04:21:26|1.14688
04:21:27|1.14688
04:21:28|1.14688
04:21:29|1.14688
04:21:30|1.14688
04:21:31|1.14688
04:21:32|1.14688
04:21:33|1.14688
04:21:34|1.14688
04:21:35|1.14688
04:21:36|1.14688
04:21:37|1.14688
04:21:38|1.14688
04:21:39|1.14688
04:21:40|1.14688
04:21:41|1.14688
04:21:42|1.14688
04:21:43|1.14688
04:21:44|1.14688
04:21:45|1.14688
04:21:46|1.14688
04:21:47|1.14688
04:21:49|1.14688
04:21:50|1.14688
04:21:50|1.14688
04:21:52|1.14688
04:21:52|1.14688
04:21:53|1.14688
04:21:54|1.14456
04:21:55|1.14456
04:21:56|1.14456
04:21:58|1.14456
04:21:58|1.14456
04:22:00|1.14456
04:22:00|1.14456
04:22:02|1.14456
04:22:03|1.14456
04:22:04|1.14456
04:22:05|1.14456
04:22:06|1.14456
04:22:07|1.14456
04:22:08|1.14456
04:22:09|1.14456
04:22:10|1.14456
04:22:11|1.14456
04:22:12|1.14456
04:22:13|1.14456
04:22:15|1.14456
04:22:16|1.14456
04:22:16|1.14456
04:22:17|1.14456
04:22:18|1.14456
04:22:19|1.14456
04:22:20|1.14456
04:22:21|1.14456
04:22:22|1.14456
04:22:23|1.14456
04:22:24|1.14456
04:22:26|1.14456
04:22:27|1.14456
04:22:28|1.14456
04:22:29|1.14456
04:22:30|1.14456
04:22:30|1.146
04:22:32|1.146
04:22:32|1.146
04:22:33|1.146
04:22:34|1.146
04:22:36|1.146
04:22:37|1.146
04:22:37|1.146
04:22:39|1.146
04:22:40|1.146
04:22:41|1.146
04:22:41|1.146
04:22:42|1.146
04:22:44|1.146
04:22:45|1.146
04:22:45|1.146
04:22:47|1.146
04:22:49|1.146
04:22:50|1.146
04:22:51|1.146
04:22:52|1.146
04:22:53|1.146
04:22:54|1.146
04:22:55|1.146
04:22:56|1.146
04:22:57|1.146
04:22:58|1.146
04:22:59|1.146
04:23:00|1.146
04:23:01|1.146
04:23:02|1.146
04:23:03|1.146
04:23:04|1.146
04:23:05|1.146
04:23:06|1.146
04:23:07|1.146
04:23:08|1.146
04:23:09|1.146
04:23:10|1.146
04:23:11|1.146
04:23:12|1.146
04:23:13|1.146
04:23:14|1.146
04:23:16|1.146
04:23:17|1.146
04:23:18|1.146
04:23:18|1.146
04:23:19|1.146
04:23:20|1.146
04:23:22|1.146
04:23:22|1.14506
04:23:23|1.14506
04:23:25|1.14506
04:23:26|1.14506
04:23:26|1.14506
04:23:27|1.14506
04:23:29|1.14506
04:23:29|1.14506
04:23:30|1.14506
04:23:31|1.14506
04:23:32|1.14506
04:23:33|1.14506
04:23:34|1.14502
04:23:35|1.14502
04:23:37|1.14502
04:23:37|1.14502
04:23:39|1.145
04:23:39|1.145
04:23:40|1.145
04:23:41|1.145
04:23:42|1.145
04:23:44|1.145
04:23:45|1.145
04:23:46|1.145
04:23:47|1.145
04:23:48|1.145
04:23:50|1.145
04:23:51|1.145
04:23:52|1.145
04:23:53|1.145
04:23:54|1.145
04:23:56|1.145
04:23:56|1.145
04:23:58|1.145
04:23:59|1.145
04:23:59|1.145
04:24:00|1.14506
04:24:01|1.14506
04:24:03|1.14506
04:24:03|1.14506
04:24:04|1.14506
04:24:05|1.14506
04:24:07|1.14506
04:24:07|1.14506
04:24:09|1.14506
04:24:09|1.14506
04:24:10|1.14506
04:24:11|1.14506
04:24:12|1.14506
04:24:13|1.14506
04:24:14|1.145
04:24:16|1.145
04:24:16|1.145
04:24:17|1.145
04:24:18|1.145
04:24:19|1.145
04:24:20|1.145
04:24:22|1.145
04:24:22|1.145
04:24:24|1.145
04:24:25|1.145
04:24:26|1.145
04:24:26|1.145
04:24:27|1.145
04:24:29|1.145
04:24:30|1.145
04:24:31|1.145
04:24:31|1.145
04:24:32|1.145
04:24:33|1.145
04:24:34|1.145
04:24:35|1.145
04:24:36|1.145
04:24:38|1.145
04:24:39|1.145
04:24:40|1.145
04:24:41|1.14366
04:24:42|1.14366
04:24:43|1.14366
04:24:44|1.14366
04:24:45|1.14366
04:24:46|1.14366
04:24:47|1.14366
04:24:48|1.14366
04:24:49|1.14366
04:24:51|1.14366
04:24:51|1.14366
04:24:53|1.14366
04:24:55|1.14366
04:24:56|1.14366
04:24:57|1.14366
04:24:58|1.14366
04:25:00|1.14366
04:25:00|1.14366
04:25:01|1.14366
04:25:03|1.14366
04:25:04|1.14366
04:25:05|1.14366
04:25:05|1.14366
04:25:07|1.14304
04:25:08|1.14304
04:25:09|1.14304
04:25:10|1.14304
04:25:11|1.14492
04:25:12|1.14492
04:25:13|1.14492
04:25:14|1.14492
04:25:15|1.14492
04:25:16|1.14492
04:25:17|1.14492
04:25:18|1.14492
04:25:19|1.14529
04:25:20|1.14529
04:25:21|1.14529
04:25:22|1.14529
04:25:23|1.14529
04:25:24|1.14529
04:25:25|1.14529
04:25:27|1.14529
04:25:27|1.14529
04:25:28|1.14593
04:25:29|1.14593
04:25:30|1.14593
04:25:31|1.14593
04:25:32|1.14593
04:25:34|1.14593
04:25:35|1.14593
04:25:36|1.14593
04:25:36|1.14593
04:25:37|1.14593
04:25:38|1.14593
04:25:39|1.14593
04:25:40|1.14593
04:25:41|1.14593
04:25:42|1.14547
04:25:43|1.14547
04:25:44|1.14547
04:25:45|1.14547
04:25:46|1.14547
04:25:47|1.14547
04:25:48|1.14547
04:25:49|1.14547
04:25:50|1.1451
04:25:52|1.1451
04:25:52|1.1451
04:25:55|1.1451
04:25:56|1.14515
04:25:56|1.14515
04:25:58|1.14515
04:25:59|1.14515
04:26:00|1.14515
04:26:01|1.14515
04:26:02|1.14515
04:26:02|1.14515
04:26:04|1.14515
04:26:04|1.14515
04:26:06|1.14515
04:26:07|1.14515
04:26:07|1.14515
04:26:08|1.14515
04:26:09|1.14515
04:26:11|1.14515
04:26:11|1.14515
04:26:12|1.14515
04:26:14|1.14515
04:26:15|1.14515
04:26:15|1.14515
04:26:17|1.14515
04:26:17|1.14515
04:26:19|1.14515
04:26:19|1.14515
04:26:20|1.14515
04:26:21|1.14515
04:26:22|1.14515
04:26:23|1.14515
04:26:24|1.14515
04:26:25|1.14515
04:26:27|1.14515
04:26:28|1.14515
04:26:28|1.14515
04:26:29|1.14515
04:26:31|1.14531
04:26:31|1.14531
04:26:33|1.14531
04:26:34|1.14531
04:26:35|1.14687
04:26:36|1.14687
04:26:36|1.14687
04:26:38|1.14687
04:26:39|1.14687
04:26:40|1.14687
04:26:41|1.14687
04:26:42|1.14687
04:26:43|1.14687
04:26:44|1.14687
04:26:45|1.14687
04:26:46|1.14687
04:26:47|1.14687
04:26:48|1.14687
04:26:49|1.14687
04:26:50|1.14687
04:26:51|1.14687
04:26:52|1.14687
04:26:54|1.14687
04:26:55|1.14917
04:26:55|1.14701
04:26:57|1.14701
04:26:58|1.14701
04:26:59|1.14701
04:27:00|1.14701
04:27:01|1.14701
04:27:02|1.14701
04:27:03|1.14701
04:27:03|1.14701
04:27:05|1.14701
04:27:06|1.14701
04:27:07|1.14701
04:27:08|1.147
04:27:09|1.147
04:27:10|1.147
04:27:11|1.147
04:27:12|1.147
04:27:14|1.14701
04:27:14|1.14701
04:27:16|1.14701
04:27:17|1.14701
04:27:17|1.14701
04:27:18|1.14701
04:27:20|1.14701
04:27:20|1.14701
04:27:22|1.14701
04:27:22|1.14701
04:27:23|1.14701
04:27:24|1.14701
04:27:25|1.14583
04:27:26|1.14583
04:27:28|1.14583
04:27:28|1.14583
04:27:29|1.14583
04:27:30|1.14701
04:27:31|1.14701
04:27:33|1.14701
04:27:34|1.14628
04:27:35|1.14628
04:27:36|1.14628
04:27:37|1.14628
04:27:38|1.14628
04:27:39|1.14628
04:27:40|1.14628
04:27:41|1.14628
04:27:42|1.14628
04:27:43|1.14628
04:27:44|1.14628
04:27:45|1.14628
04:27:46|1.14628
04:27:47|1.14628
04:27:48|1.14628
04:27:49|1.14628
04:27:50|1.14628
04:27:51|1.14628
04:27:52|1.14628
04:27:54|1.14628
04:27:56|1.14628
04:27:57|1.14628
04:27:58|1.1457
04:27:59|1.1457
04:28:00|1.1457
04:28:02|1.1457
04:28:03|1.1457
04:28:04|1.14606
04:28:05|1.14606
04:28:05|1.14606
04:28:06|1.14606
04:28:08|1.14606
04:28:08|1.14606
04:28:10|1.14606
04:28:11|1.14606
04:28:12|1.14606
04:28:13|1.14606
04:28:14|1.14606
04:28:15|1.14606
04:28:16|1.14606
04:28:17|1.14606
04:28:17|1.14606
04:28:19|1.14606
04:28:20|1.14606
04:28:21|1.14606
04:28:22|1.14606
04:28:22|1.14606
04:28:23|1.14606
04:28:25|1.14606
04:28:26|1.14606
04:28:27|1.14606
04:28:28|1.14606
04:28:29|1.14606
04:28:30|1.14606
04:28:31|1.14606
04:28:32|1.14606
04:28:33|1.14606
04:28:34|1.14606
04:28:35|1.14606
04:28:36|1.14606
04:28:37|1.14606
04:28:39|1.14606
04:28:40|1.14606
04:28:40|1.14606
04:28:41|1.14606
04:28:42|1.14606
04:28:43|1.14606
04:28:45|1.14606
04:28:45|1.14606
04:28:46|1.14769
04:28:47|1.14769
04:28:48|1.14769
04:28:49|1.14769
04:28:51|1.14769
04:28:51|1.14769
04:28:52|1.14769
04:28:53|1.14769
04:28:55|1.14769
04:28:57|1.14769
04:28:57|1.14769
04:28:59|1.14773
04:29:00|1.14773
04:29:01|1.14773
04:29:02|1.14773
04:29:02|1.14773
04:29:04|1.14773
04:29:05|1.14773
04:29:06|1.14935
04:29:07|1.14935
04:29:08|1.14935
04:29:09|1.14935
04:29:10|1.14935
04:29:11|1.14935
04:29:12|1.14935
04:29:13|1.14935
04:29:14|1.14936
04:29:15|1.14936
04:29:16|1.14936
04:29:17|1.14936
04:29:18|1.14936
04:29:19|1.15078
04:29:20|1.15078
04:29:21|1.15078
04:29:23|1.14985
04:29:23|1.14985
04:29:25|1.14985
04:29:25|1.14985
04:29:26|1.14985
04:29:27|1.14985
04:29:29|1.14985
04:29:30|1.14985
04:29:31|1.14985
04:29:32|1.14985
04:29:32|1.14985
04:29:34|1.14985
04:29:34|1.14985
04:29:36|1.15116
04:29:37|1.15116
04:29:37|1.15116
04:29:38|1.15116
04:29:40|1.15116
04:29:41|1.15116
04:29:42|1.15116
04:29:42|1.15116
04:29:44|1.15116
04:29:45|1.15116
04:29:46|1.15116
04:29:47|1.15113
04:29:47|1.15113
04:29:49|1.15113
04:29:50|1.15113
04:29:51|1.15113
04:29:52|1.15113
04:29:53|1.15113
04:29:54|1.15113
04:29:55|1.15113
04:29:57|1.15113
04:29:58|1.15113
04:29:59|1.15113
04:29:59|1.15113
04:30:00|1.15113
04:30:02|1.15105
04:30:02|1.15105
04:30:03|1.15105
04:30:05|1.1495
04:30:06|1.1495
04:30:06|1.14988
04:30:07|1.14988
04:30:08|1.14988
04:30:10|1.14988
04:30:11|1.14988
04:30:11|1.14988
04:30:13|1.14988
04:30:13|1.14988
04:30:15|1.14988
04:30:15|1.15113
04:30:16|1.15113
04:30:18|1.15113
04:30:18|1.15113
04:30:20|1.15113
04:30:20|1.15113
04:30:22|1.15113
04:30:22|1.15113
04:30:24|1.15113
04:30:25|1.15113
04:30:26|1.15113
04:30:27|1.15113
04:30:28|1.15113
04:30:29|1.15113
04:30:30|1.15113
04:30:31|1.15113
04:30:32|1.15113
04:30:33|1.15113
04:30:34|1.15113
04:30:35|1.15113
04:30:36|1.15113
04:30:37|1.15113
04:30:38|1.15143
04:30:39|1.15294
04:30:40|1.15294
04:30:41|1.15294
04:30:42|1.15294
04:30:43|1.15294
04:30:44|1.15294
04:30:45|1.15294
04:30:46|1.15294
04:30:47|1.15294
04:30:48|1.15294
04:30:49|1.15294
04:30:50|1.15294
04:30:51|1.15294
04:30:52|1.15294
04:30:53|1.15294
04:30:54|1.15152
04:30:55|1.15152
04:30:57|1.15152
04:30:58|1.15152
04:30:58|1.15152
04:31:00|1.15152
04:31:01|1.15152
04:31:03|1.15152
04:31:04|1.15152
04:31:04|1.15152
04:31:05|1.15152
04:31:06|1.15152
04:31:07|1.15152
04:31:09|1.15152
04:31:10|1.15152
04:31:10|1.15152
04:31:12|1.15152
04:31:13|1.15152
04:31:13|1.15152
04:31:15|1.15274
04:31:15|1.15274
04:31:17|1.15274
04:31:18|1.15274
04:31:19|1.15274
04:31:20|1.15378
04:31:20|1.15378
04:31:22|1.15378
04:31:23|1.15378
04:31:24|1.15378
04:31:25|1.15378
04:31:26|1.15378
04:31:28|1.15512
04:31:28|1.15512
04:31:29|1.15512
04:31:30|1.15512
04:31:31|1.15512
04:31:33|1.15512
04:31:34|1.15512
04:31:34|1.15512
04:31:36|1.15512
04:31:37|1.15527
04:31:37|1.15527
04:31:39|1.15527
04:31:40|1.15527
04:31:40|1.15527
04:31:42|1.15527
04:31:43|1.15527
04:31:44|1.155
04:31:45|1.155
04:31:46|1.155
04:31:47|1.155
04:31:48|1.155
04:31:50|1.155
04:31:50|1.155
04:31:51|1.155
04:31:52|1.155
04:31:53|1.15527
04:31:54|1.15527
04:31:56|1.15527
04:31:57|1.155
04:31:58|1.155
04:31:59|1.15432
04:32:00|1.15432
04:32:01|1.15432
04:32:02|1.15432
04:32:03|1.15432
04:32:04|1.15432
04:32:06|1.15432
04:32:06|1.15432
04:32:08|1.15432
04:32:09|1.15655
04:32:10|1.15655
04:32:10|1.15655
04:32:12|1.15655
04:32:12|1.15655
04:32:13|1.15655
04:32:14|1.15655
04:32:15|1.15655
04:32:16|1.15655
04:32:17|1.15655
04:32:18|1.15655
04:32:19|1.1579
04:32:20|1.158
04:32:21|1.1585
04:32:23|1.1585
04:32:23|1.15852
04:32:25|1.15852
04:32:26|1.15857
04:32:26|1.15857
04:32:28|1.15857
04:32:29|1.15769
04:32:29|1.15769
04:32:30|1.15769
04:32:31|1.15769
04:32:33|1.15769
04:32:33|1.159
04:32:34|1.16
04:32:35|1.16
04:32:37|1.16
04:32:38|1.16
04:32:38|1.16
04:32:40|1.16
04:32:40|1.16
04:32:41|1.16128
04:32:43|1.16128
04:32:43|1.16124
04:32:44|1.16124
04:32:45|1.16124
04:32:47|1.16124
04:32:48|1.16124
04:32:48|1.16124
04:32:50|1.16124
04:32:50|1.16124
04:32:51|1.16
04:32:53|1.16
04:32:53|1.16
04:32:54|1.16
04:32:56|1.16
04:32:56|1.16
04:32:58|1.16
04:33:00|1.16001
04:33:01|1.16001
04:33:03|1.16001
04:33:04|1.16
04:33:04|1.16
04:33:06|1.16
04:33:06|1.16
04:33:08|1.16
04:33:08|1.16
04:33:10|1.16
04:33:11|1.16
04:33:11|1.16
04:33:13|1.15996
04:33:14|1.15996
04:33:14|1.15996
04:33:15|1.15996
04:33:17|1.15996
04:33:18|1.15996
04:33:19|1.15996
04:33:20|1.15992
04:33:21|1.15992
04:33:21|1.15992
04:33:22|1.15992
04:33:24|1.16
04:33:25|1.16
04:33:25|1.16
04:33:27|1.16
04:33:27|1.16
04:33:28|1.16
04:33:29|1.16
04:33:30|1.16
04:33:31|1.16
04:33:33|1.16
04:33:34|1.16
04:33:35|1.16
04:33:35|1.16
04:33:36|1.16
04:33:38|1.16
04:33:38|1.16
04:33:40|1.15725
04:33:41|1.15725
04:33:42|1.157
04:33:43|1.157
04:33:44|1.157
04:33:45|1.157
04:33:46|1.158
04:33:47|1.158
04:33:48|1.158
04:33:49|1.158
04:33:50|1.158
04:33:51|1.15418
04:33:52|1.15418
04:33:53|1.15418
04:33:54|1.15418
04:33:55|1.15418
04:33:56|1.15418
04:33:57|1.15418
04:33:58|1.15418
04:34:00|1.15418
04:34:01|1.15418
04:34:01|1.15418
04:34:03|1.15418
04:34:04|1.15418
04:34:04|1.15418
04:34:06|1.15418
04:34:07|1.155
04:34:08|1.155
04:34:09|1.155
04:34:10|1.155
04:34:11|1.155
04:34:12|1.155
04:34:13|1.155
04:34:14|1.155
04:34:15|1.155
04:34:17|1.15782
04:34:18|1.15782
04:34:18|1.15782
04:34:20|1.15782
04:34:21|1.15782
04:34:22|1.15782
04:34:23|1.15782
04:34:24|1.15782
04:34:25|1.15782
04:34:26|1.15782
04:34:27|1.15782
04:34:28|1.15798
04:34:29|1.15798
04:34:30|1.15798
04:34:31|1.15798
04:34:32|1.15798
04:34:33|1.15798
04:34:34|1.15798
04:34:35|1.15798
04:34:36|1.15798
04:34:37|1.15798
04:34:38|1.157
04:34:40|1.157
04:34:40|1.157
04:34:41|1.157
04:34:43|1.157
04:34:43|1.157
04:34:44|1.15641
04:34:45|1.15641
04:34:46|1.15641
04:34:47|1.15641
04:34:48|1.15641
04:34:49|1.15641
04:34:50|1.155
04:34:51|1.155
04:34:52|1.155
04:34:53|1.155
04:34:54|1.155
04:34:55|1.155
04:34:56|1.155
04:34:57|1.155
04:34:58|1.15418
04:35:00|1.15418
04:35:02|1.154
04:35:03|1.154
04:35:04|1.154
04:35:05|1.154
04:35:06|1.154
04:35:07|1.154
04:35:08|1.154
04:35:09|1.154
04:35:10|1.154
04:35:11|1.154
04:35:12|1.154
04:35:13|1.154
04:35:14|1.15418
04:35:15|1.15418
04:35:16|1.15218
04:35:17|1.15218
04:35:18|1.15218
04:35:19|1.15218
04:35:20|1.15218
04:35:21|1.15
04:35:22|1.15
04:35:23|1.15
04:35:24|1.15
04:35:25|1.15
04:35:26|1.15
04:35:27|1.15
04:35:28|1.15
04:35:29|1.15
04:35:30|1.15
04:35:31|1.15
04:35:32|1.15
04:35:33|1.15
04:35:34|1.15
04:35:36|1.15
04:35:36|1.15
04:35:37|1.15
04:35:39|1.15
04:35:40|1.15
04:35:40|1.15
04:35:41|1.15
04:35:42|1.15
04:35:43|1.15
04:35:44|1.15
04:35:45|1.15
04:35:47|1.15
04:35:47|1.15
04:35:48|1.15
04:35:49|1.15
04:35:50|1.15
04:35:51|1.15
04:35:52|1.15
04:35:54|1.15
04:35:54|1.15
04:35:55|1.15
04:35:56|1.1489
04:35:58|1.1489
04:35:58|1.15
04:35:59|1.15
04:36:01|1.15
04:36:03|1.1489
04:36:04|1.1489
04:36:05|1.1489
04:36:06|1.1489
04:36:07|1.14891
04:36:09|1.14891
04:36:09|1.14891
04:36:11|1.14891
04:36:12|1.14891
04:36:12|1.15169
04:36:13|1.15169
04:36:14|1.15169
04:36:15|1.15169
04:36:17|1.14892
04:36:18|1.14892
04:36:18|1.14892
04:36:20|1.14892
04:36:21|1.14892
04:36:21|1.14897
04:36:22|1.14897
04:36:23|1.14897
04:36:24|1.14897
04:36:25|1.14897
04:36:26|1.14897
04:36:27|1.14897
04:36:29|1.14897
04:36:30|1.14897
04:36:30|1.14897
04:36:32|1.14897
04:36:32|1.14897
04:36:33|1.14897
04:36:35|1.14897
04:36:36|1.14897
04:36:36|1.14897
04:36:37|1.14897
04:36:38|1.14897
04:36:39|1.14897
04:36:40|1.14897
04:36:42|1.14897
04:36:42|1.14897
04:36:43|1.14897
04:36:44|1.14897
04:36:47|1.14897
04:36:47|1.14897
04:36:48|1.14897
04:36:49|1.14897
04:36:50|1.14897
04:36:51|1.14897
04:36:52|1.14897
04:36:53|1.14897
04:36:54|1.14897
04:36:55|1.14897
04:36:57|1.14897
04:36:58|1.14897
04:36:58|1.14897
04:36:59|1.14897
04:37:01|1.14897
04:37:03|1.14897
04:37:04|1.14897
04:37:04|1.14897
04:37:06|1.14897
04:37:07|1.14897
04:37:08|1.14897
04:37:09|1.14897
04:37:10|1.14897
04:37:11|1.14897
04:37:12|1.14897
04:37:14|1.14897
04:37:15|1.14897
04:37:15|1.14897
04:37:16|1.14897
04:37:17|1.14897
04:37:19|1.14897
04:37:19|1.14897
04:37:21|1.14897
04:37:21|1.14897
04:37:23|1.14897
04:37:24|1.14897
04:37:25|1.14897
04:37:26|1.14897
04:37:26|1.14897
04:37:28|1.14897
04:37:28|1.14897
04:37:30|1.14992
04:37:31|1.14992
04:37:32|1.14992
04:37:32|1.14992
04:37:34|1.14992
04:37:35|1.14992
04:37:35|1.14992
04:37:36|1.14992
04:37:37|1.14992
04:37:39|1.14992
04:37:39|1.14992
04:37:41|1.14992
04:37:41|1.14992
04:37:43|1.14992
04:37:44|1.14992
04:37:45|1.14992
04:37:45|1.14992
04:37:46|1.14992
04:37:48|1.14992
04:37:48|1.14992
04:37:51|1.14992
04:37:51|1.14992
04:37:52|1.14992
04:37:53|1.14992
04:37:54|1.14992
04:37:56|1.14992
04:37:56|1.14992
04:37:57|1.14992
04:37:59|1.14992
04:37:59|1.14992
04:38:00|1.14992
04:38:01|1.14994
04:38:03|1.14997
04:38:05|1.14997
04:38:06|1.14997
04:38:07|1.14997
04:38:08|1.15001
04:38:09|1.1521
04:38:10|1.1521
04:38:11|1.1521
04:38:13|1.1521
04:38:13|1.1521
04:38:15|1.1521
04:38:15|1.1521
04:38:17|1.1521
04:38:18|1.1521
04:38:19|1.1521
04:38:20|1.1521
04:38:21|1.1521
04:38:23|1.1521
04:38:23|1.15228
04:38:25|1.15228
04:38:25|1.15198
04:38:27|1.15198
04:38:28|1.15198
04:38:29|1.15198
04:38:30|1.15198
04:38:31|1.15198
04:38:32|1.15198
04:38:32|1.15198
04:38:34|1.15198
04:38:34|1.15198
04:38:35|1.15198
04:38:36|1.15198
04:38:38|1.15198
04:38:39|1.15198
04:38:40|1.15198
04:38:40|1.15198
04:38:42|1.15198
04:38:42|1.15198
04:38:44|1.15198
04:38:45|1.15198
04:38:45|1.15198
04:38:47|1.15198
04:38:47|1.15198
04:38:49|1.15198
04:38:50|1.15198
04:38:51|1.15198
04:38:52|1.15198
04:38:53|1.15198
04:38:53|1.15198
04:38:55|1.15198
04:38:55|1.15198
04:38:56|1.15198
04:38:58|1.15198
04:38:59|1.15198
04:39:00|1.15198
04:39:00|1.15198
04:39:01|1.15198
04:39:03|1.15198
04:39:04|1.15198
04:39:05|1.15198
04:39:05|1.15198
04:39:07|1.15198
04:39:09|1.15198
04:39:09|1.15198
04:39:10|1.15198
04:39:11|1.15198
04:39:13|1.15198
04:39:13|1.15198
04:39:15|1.15198
04:39:16|1.15198
04:39:17|1.15198
04:39:17|1.15323
04:39:18|1.15323
04:39:19|1.15323
04:39:21|1.15457
04:39:22|1.15457
04:39:23|1.15457
04:39:24|1.15457
04:39:25|1.15457
04:39:25|1.15457
04:39:27|1.15457
04:39:28|1.15409
04:39:29|1.15409
04:39:30|1.15409
04:39:31|1.15457
04:39:31|1.15457
04:39:32|1.15457
04:39:34|1.15457
04:39:35|1.15457
04:39:35|1.15457
04:39:36|1.15458
04:39:38|1.15458
04:39:39|1.15458
04:39:39|1.15458
04:39:40|1.15458
04:39:42|1.15458
04:39:42|1.15458
04:39:44|1.15458
04:39:45|1.15458
04:39:46|1.15458
04:39:46|1.15458
04:39:47|1.15458
04:39:49|1.15458
04:39:50|1.15458
04:39:51|1.15458
04:39:52|1.15458
04:39:53|1.15458
04:39:55|1.15458
04:39:55|1.15458
04:39:57|1.15458
04:39:58|1.15458
04:39:58|1.15458
04:39:59|1.15458
04:40:00|1.15458
04:40:01|1.15458
04:40:02|1.15458
04:40:03|1.15458
04:40:05|1.15458
04:40:07|1.15557
04:40:08|1.15557
04:40:09|1.15557
04:40:09|1.15557
04:40:12|1.15557
04:40:13|1.15557
04:40:13|1.15557
04:40:15|1.15557
04:40:16|1.15557
04:40:17|1.15557
04:40:17|1.15557
04:40:19|1.15557
04:40:20|1.15557
04:40:21|1.15557
04:40:22|1.15557
04:40:23|1.15557
04:40:24|1.15557
04:40:25|1.15557
04:40:26|1.15557
04:40:28|1.15557
04:40:29|1.15557
04:40:29|1.15557
04:40:31|1.15557
04:40:31|1.15557
04:40:32|1.15557
04:40:33|1.15557
04:40:35|1.15557
04:40:35|1.15557
04:40:37|1.15557
04:40:38|1.15557
04:40:38|1.15557
04:40:40|1.15672
04:40:41|1.15672
04:40:41|1.15672
04:40:42|1.15672
04:40:44|1.15672
04:40:44|1.15672
04:40:46|1.15672
04:40:47|1.15672
04:40:47|1.15672
04:40:48|1.15672
04:40:49|1.15672
04:40:50|1.15672
04:40:52|1.15672
04:40:52|1.15672
04:40:53|1.15672
04:40:54|1.15672
04:40:55|1.15672
04:40:56|1.15672
04:40:57|1.15672
04:40:59|1.15672
04:41:00|1.15672
04:41:00|1.15672
04:41:01|1.15672
04:41:02|1.15672
04:41:03|1.15672
04:41:04|1.158
04:41:05|1.158
04:41:07|1.158
04:41:08|1.158
04:41:09|1.158
04:41:10|1.158
04:41:11|1.158
04:41:12|1.158
04:41:13|1.158
04:41:14|1.158
04:41:16|1.158
04:41:16|1.158
04:41:18|1.15876
04:41:19|1.15876
04:41:19|1.15876
04:41:21|1.15876
04:41:22|1.15876
04:41:22|1.15876
04:41:23|1.15836
04:41:25|1.15836
04:41:26|1.15836
04:41:28|1.15836
04:41:28|1.15836
04:41:29|1.15836
04:41:31|1.15836
04:41:32|1.15836
04:41:33|1.15836
04:41:34|1.15836
04:41:35|1.15836
04:41:35|1.15836
04:41:36|1.15836
04:41:38|1.15836
04:41:38|1.15836
04:41:40|1.15836
04:41:40|1.15836
04:41:42|1.15836
04:41:43|1.15836
04:41:44|1.15836
04:41:44|1.15836
04:41:46|1.15836
04:41:47|1.15836
04:41:48|1.15836
04:41:49|1.15836
04:41:50|1.15836
04:41:51|1.15836
04:41:52|1.15836
04:41:53|1.15836
04:41:53|1.15836
04:41:55|1.15836
04:41:56|1.15836
04:41:56|1.15836
04:41:58|1.15836
04:41:58|1.15836
04:42:00|1.15836
04:42:01|1.15836
04:42:02|1.15836
04:42:03|1.15836
04:42:04|1.15836
04:42:05|1.15836
04:42:06|1.15836
04:42:08|1.15836
04:42:09|1.15836
04:42:10|1.15836
04:42:11|1.15836
04:42:13|1.15747
04:42:14|1.15747
04:42:15|1.15747
04:42:16|1.15747
04:42:16|1.15747
04:42:17|1.15747
04:42:18|1.15747
04:42:19|1.15747
04:42:21|1.15747
04:42:22|1.15747
04:42:23|1.15747
04:42:23|1.15747
04:42:25|1.15747
04:42:26|1.15747
04:42:27|1.15747
04:42:28|1.15747
04:42:29|1.15747
04:42:30|1.15747
04:42:30|1.15747
04:42:32|1.15747
04:42:33|1.15747
04:42:34|1.15747
04:42:34|1.15747
04:42:36|1.15747
04:42:38|1.15747
04:42:38|1.15747
04:42:39|1.15747
04:42:40|1.15747
04:42:41|1.15747
04:42:42|1.15661
04:42:43|1.15661
04:42:45|1.15661
04:42:46|1.15661
04:42:46|1.15836
04:42:47|1.15836
04:42:49|1.15836
04:42:49|1.15836
04:42:51|1.15836
04:42:52|1.15836
04:42:53|1.15655
04:42:53|1.15655
04:42:54|1.15655
04:42:55|1.15655
04:42:57|1.15655
04:42:58|1.15655
04:42:59|1.15655
04:42:59|1.15655
04:43:00|1.15655
04:43:01|1.15655
04:43:02|1.15655
04:43:04|1.15655
04:43:05|1.15655
04:43:05|1.15655
04:43:06|1.15655
04:43:08|1.15655
04:43:09|1.15747
04:43:10|1.15693
04:43:12|1.15693
04:43:13|1.15693
04:43:13|1.15693
04:43:14|1.15693
04:43:16|1.15693
04:43:17|1.15693
04:43:18|1.15693
04:43:19|1.15693
04:43:20|1.15693
04:43:21|1.15693
04:43:22|1.15693
04:43:23|1.15559
04:43:23|1.15559
04:43:24|1.15559
04:43:26|1.15559
04:43:26|1.15693
04:43:28|1.15693
04:43:29|1.15693
04:43:30|1.15693
04:43:30|1.15693
04:43:32|1.15693
04:43:33|1.15693
04:43:34|1.15693
04:43:35|1.15693
04:43:36|1.15693
04:43:37|1.15693
04:43:38|1.15693
04:43:38|1.15693
04:43:40|1.15693
04:43:41|1.15693
04:43:42|1.15693
04:43:43|1.15693
04:43:44|1.15693
04:43:45|1.15537
04:43:46|1.15537
04:43:47|1.15537
04:43:48|1.15537
04:43:49|1.15537
04:43:50|1.15537
04:43:52|1.15537
04:43:52|1.15537
04:43:53|1.15537
04:43:55|1.15537
04:43:55|1.15537
04:43:57|1.15537
04:43:57|1.15537
04:43:58|1.15537
04:43:59|1.15537
04:44:00|1.15537
04:44:01|1.15465
04:44:02|1.15465
04:44:03|1.15465
04:44:05|1.15465
04:44:05|1.15465
04:44:06|1.15465
04:44:08|1.15465
04:44:08|1.15465
04:44:10|1.15465
04:44:11|1.15465
04:44:12|1.15465
04:44:13|1.15465
04:44:14|1.15465
04:44:15|1.15465
04:44:16|1.15465
04:44:17|1.15465
04:44:19|1.15465
04:44:19|1.15465
04:44:20|1.15465
04:44:21|1.15465
04:44:23|1.15566
04:44:23|1.15566
04:44:24|1.15566
04:44:25|1.15566
04:44:26|1.15566
04:44:27|1.15566
04:44:28|1.15566
04:44:30|1.15566
04:44:31|1.15566
04:44:31|1.15566
04:44:33|1.15566
04:44:34|1.15566
04:44:35|1.15566
04:44:36|1.15566
04:44:37|1.15566
04:44:38|1.15566
04:44:39|1.15566
04:44:40|1.15566
04:44:41|1.15566
04:44:42|1.15566
04:44:43|1.15566
04:44:44|1.15566
04:44:45|1.15566
04:44:46|1.15566
04:44:47|1.15566
04:44:48|1.15566
04:44:49|1.15566
04:44:50|1.15566
04:44:52|1.15566
04:44:53|1.15566
04:44:53|1.15566
04:44:55|1.15501
04:44:55|1.15501
04:44:57|1.15629
04:44:58|1.15629
04:44:58|1.15629
04:44:59|1.15629
04:45:00|1.15687
04:45:02|1.15687
04:45:03|1.15687
04:45:04|1.157
04:45:05|1.157
04:45:06|1.157
04:45:07|1.157
04:45:08|1.157
04:45:09|1.157
04:45:11|1.157
04:45:12|1.157
04:45:14|1.157
04:45:15|1.157
04:45:15|1.157
04:45:16|1.15687
04:45:18|1.15687
04:45:19|1.15687
04:45:20|1.15687
04:45:21|1.15687
04:45:22|1.15687
04:45:23|1.15687
04:45:24|1.15687
04:45:25|1.15687
04:45:26|1.15687
04:45:27|1.15687
04:45:28|1.15687
04:45:29|1.15687
04:45:30|1.15687
04:45:31|1.15687
04:45:32|1.15687
04:45:33|1.15687
04:45:34|1.15687
04:45:35|1.15687
04:45:36|1.15687
04:45:37|1.15687
04:45:38|1.15687
04:45:39|1.15687
04:45:40|1.15687
04:45:41|1.15687
04:45:42|1.15687
04:45:43|1.15687
04:45:44|1.15687
04:45:45|1.15687
04:45:46|1.15687
04:45:47|1.15687
04:45:48|1.15687
04:45:49|1.15687
04:45:50|1.15687
04:45:51|1.15687
04:45:52|1.15687
04:45:53|1.15687
04:45:55|1.15687
04:45:55|1.15687
04:45:56|1.15687
04:45:58|1.15687
04:45:59|1.15687
04:45:59|1.15687
04:46:00|1.15687
04:46:02|1.15687
04:46:02|1.15687
04:46:04|1.15687
04:46:04|1.15687
04:46:05|1.15687
04:46:06|1.15687
04:46:07|1.15687
04:46:08|1.15687
04:46:09|1.15687
04:46:10|1.15687
04:46:11|1.15687
04:46:13|1.15687
04:46:14|1.15687
04:46:16|1.15687
04:46:17|1.15687
04:46:18|1.15687
04:46:19|1.15687
04:46:20|1.15687
04:46:21|1.15687
04:46:22|1.15687
04:46:23|1.15687
04:46:25|1.15687
04:46:26|1.15687
04:46:26|1.15687
04:46:28|1.15687
04:46:29|1.15687
04:46:30|1.15687
04:46:31|1.15687
04:46:32|1.15687
04:46:32|1.15687
04:46:34|1.15687
04:46:36|1.15687
04:46:37|1.15447
04:46:38|1.15447
04:46:38|1.15447
04:46:39|1.15447
04:46:40|1.15677
04:46:42|1.15677
04:46:43|1.15677
04:46:44|1.15677
04:46:45|1.15677
04:46:45|1.15677
04:46:47|1.15677
04:46:48|1.15677
04:46:49|1.15677
04:46:49|1.15677
04:46:51|1.15677
04:46:52|1.15677
04:46:52|1.15677
04:46:54|1.15677
04:46:55|1.15677
04:46:56|1.15677
04:46:57|1.15677
04:46:58|1.15677
04:46:59|1.15677
04:47:00|1.15677
04:47:01|1.15677
04:47:03|1.15677
04:47:04|1.15677
04:47:04|1.15677
04:47:06|1.15677
04:47:06|1.15677
04:47:08|1.15677
04:47:09|1.15677
04:47:09|1.15677
04:47:11|1.15677
04:47:12|1.15677
04:47:14|1.15677
04:47:15|1.15677
04:47:15|1.15677
04:47:17|1.15677
04:47:18|1.15677
04:47:19|1.15677
04:47:20|1.15677
04:47:21|1.15677
04:47:22|1.15677
04:47:23|1.15677
04:47:24|1.15677
04:47:25|1.15677
04:47:26|1.15677
04:47:27|1.15677
04:47:28|1.15677
04:47:29|1.15677
04:47:30|1.15677
04:47:31|1.15677
04:47:32|1.15677
04:47:33|1.15677
04:47:34|1.15677
04:47:35|1.15677
04:47:36|1.15677
04:47:37|1.15677
04:47:38|1.15677
04:47:40|1.15677
04:47:40|1.15677
04:47:41|1.15677
04:47:43|1.15677
04:47:43|1.15677
04:47:44|1.15677
04:47:45|1.15677
04:47:46|1.15677
04:47:48|1.15677
04:47:48|1.15677
04:47:50|1.15677
04:47:50|1.15677
04:47:52|1.15677
04:47:52|1.15677
04:47:54|1.15677
04:47:54|1.15677
04:47:55|1.15677
04:47:56|1.15677
04:47:58|1.15677
04:47:58|1.15677
04:48:00|1.15677
04:48:01|1.15677
04:48:02|1.15677
04:48:04|1.15677
04:48:04|1.15677
04:48:05|1.15677
04:48:07|1.15677
04:48:07|1.15677
04:48:08|1.15677
04:48:09|1.15677
04:48:10|1.15677
04:48:11|1.15677
04:48:13|1.15677
04:48:15|1.15677
04:48:16|1.15677
04:48:16|1.15677
04:48:18|1.15677
04:48:19|1.15677
04:48:19|1.15677
04:48:20|1.15677
04:48:21|1.15677
04:48:23|1.15677
04:48:24|1.15677
04:48:25|1.15677
04:48:26|1.15677
04:48:26|1.15677
04:48:27|1.15677
04:48:29|1.15677
04:48:30|1.15677
04:48:30|1.15677
04:48:31|1.15677
04:48:33|1.15677
04:48:34|1.15677
04:48:34|1.15677
04:48:35|1.15677
04:48:37|1.15677
04:48:38|1.15677
04:48:39|1.15677
04:48:40|1.15677
04:48:41|1.15677
04:48:42|1.15677
04:48:43|1.15677
04:48:44|1.15677
04:48:45|1.15677
04:48:46|1.15677
04:48:47|1.15677
04:48:48|1.15677
04:48:49|1.15677
04:48:50|1.15677
04:48:51|1.15677
04:48:52|1.15677
04:48:53|1.15677
04:48:54|1.15677
04:48:55|1.15677
04:48:56|1.15677
04:48:57|1.15677
04:48:58|1.15677
04:48:59|1.15677
04:49:00|1.15677
04:49:02|1.15677
04:49:02|1.15677
04:49:03|1.15677
04:49:04|1.15677
04:49:05|1.15677
04:49:06|1.15677
04:49:07|1.15677
04:49:09|1.15677
04:49:09|1.156
04:49:10|1.156
04:49:11|1.156
04:49:12|1.156
04:49:14|1.156
04:49:15|1.156
04:49:16|1.156
04:49:17|1.156
04:49:18|1.15767
04:49:19|1.15767
04:49:20|1.15767
04:49:21|1.15767
04:49:22|1.15767
04:49:23|1.15767
04:49:25|1.15767
04:49:26|1.15767
04:49:27|1.15767
04:49:29|1.15767
04:49:30|1.15767
04:49:30|1.15767
04:49:32|1.15767
04:49:32|1.15767
04:49:34|1.15767
04:49:35|1.15767
04:49:35|1.15767
04:49:36|1.15767
04:49:37|1.15767
04:49:38|1.15767
04:49:39|1.15767
04:49:40|1.15767
04:49:41|1.15767
04:49:43|1.15767
04:49:44|1.15767
04:49:45|1.15767
04:49:45|1.15767
04:49:46|1.15767
04:49:47|1.15767
04:49:48|1.15767
04:49:49|1.15767
04:49:50|1.15767
04:49:51|1.15767
04:49:53|1.15767
04:49:53|1.15767
04:49:54|1.15767
04:49:55|1.15767
04:49:56|1.15767
04:49:57|1.15767
04:49:58|1.15767
04:49:59|1.15767
04:50:00|1.15767
04:50:02|1.15767
04:50:02|1.15767
04:50:03|1.15767
04:50:05|1.15767
04:50:06|1.15767
04:50:06|1.15767
04:50:08|1.15767
04:50:09|1.15836
04:50:10|1.15836
04:50:10|1.15836
04:50:11|1.15836
04:50:12|1.15836
04:50:13|1.15836
04:50:14|1.15836
04:50:16|1.15836
04:50:17|1.15836
04:50:19|1.15836
04:50:20|1.15836
04:50:21|1.15836
04:50:22|1.15836
04:50:23|1.15836
04:50:24|1.15836
04:50:25|1.15836
04:50:26|1.15836
04:50:27|1.15836
04:50:28|1.15836
04:50:29|1.15836
04:50:30|1.15836
04:50:31|1.15836
04:50:32|1.15836
04:50:33|1.15836
04:50:34|1.15836
04:50:35|1.15836
04:50:36|1.15836
04:50:37|1.15836
04:50:38|1.15836
04:50:39|1.15836
04:50:40|1.15836
04:50:41|1.15836
04:50:42|1.15836
04:50:43|1.15836
04:50:44|1.15836
04:50:45|1.15836
04:50:46|1.15836
04:50:47|1.15836
04:50:48|1.15739
04:50:49|1.15739
04:50:50|1.15739
04:50:51|1.15739
04:50:52|1.15739
04:50:53|1.15739
04:50:54|1.15739
04:50:55|1.15739
04:50:56|1.15739
04:50:57|1.15739
04:50:58|1.15746
04:50:59|1.15746
04:51:00|1.15746
04:51:01|1.15746
04:51:02|1.1593
04:51:03|1.15984
04:51:04|1.15984
04:51:05|1.15984
04:51:06|1.15984
04:51:07|1.15984
04:51:08|1.15984
04:51:09|1.15984
04:51:10|1.15984
04:51:11|1.15984
04:51:12|1.15984
04:51:13|1.15984
04:51:14|1.15984
04:51:15|1.15984
04:51:16|1.15984
04:51:18|1.15984
04:51:18|1.15984
04:51:20|1.15984
04:51:21|1.15984
04:51:22|1.15984
04:51:23|1.15984
04:51:24|1.15984
04:51:25|1.15984
04:51:26|1.15984
04:51:27|1.15984
04:51:28|1.15984
04:51:30|1.15984
04:51:31|1.15984
04:51:32|1.15984
04:51:33|1.15984
04:51:34|1.15984
04:51:35|1.15985
04:51:36|1.15985
04:51:37|1.15985
04:51:38|1.15985
04:51:39|1.15985
04:51:40|1.15985
04:51:41|1.15985
04:51:42|1.15985
04:51:43|1.16
04:51:44|1.16
04:51:45|1.16
04:51:46|1.16
04:51:47|1.16
04:51:48|1.16
04:51:49|1.16
04:51:50|1.16
04:51:51|1.16
04:51:52|1.16
04:51:53|1.16
04:51:54|1.16
04:51:56|1.16
04:51:56|1.16
04:51:57|1.16
04:51:58|1.16
04:52:00|1.16
04:52:01|1.15985
04:52:02|1.15985
04:52:03|1.16143
04:52:03|1.16143
04:52:05|1.16151
04:52:06|1.1615
04:52:06|1.16151
04:52:08|1.16151
04:52:09|1.16151
04:52:10|1.16151
04:52:11|1.16151
04:52:11|1.16151
04:52:13|1.16151
04:52:13|1.16151
04:52:15|1.16151
04:52:16|1.16151
04:52:18|1.16151
04:52:19|1.16151
04:52:20|1.16151
04:52:21|1.16151
04:52:23|1.16151
04:52:23|1.16151
04:52:24|1.16151
04:52:25|1.16151
04:52:26|1.16151
04:52:27|1.16151
04:52:29|1.16151
04:52:30|1.16151
04:52:31|1.16151
04:52:32|1.16151
04:52:33|1.16151
04:52:34|1.16151
04:52:35|1.16151
04:52:36|1.16151
04:52:37|1.16151
04:52:39|1.16151
04:52:39|1.16151
04:52:41|1.16151
04:52:42|1.16151
04:52:42|1.16151
04:52:43|1.16151
04:52:44|1.16151
04:52:46|1.16151
04:52:47|1.16151
04:52:48|1.16151
04:52:49|1.16151
04:52:50|1.16151
04:52:51|1.16151
04:52:51|1.16151
04:52:52|1.16143
04:52:53|1.16143
04:52:54|1.16143
04:52:55|1.16143
04:52:56|1.16143
04:52:57|1.16143
04:52:59|1.16151
04:52:59|1.16151
04:53:01|1.16151
04:53:01|1.16151
04:53:03|1.16151
04:53:03|1.16151
04:53:04|1.16151
04:53:06|1.16151
04:53:06|1.16151
04:53:08|1.16151
04:53:09|1.16151
04:53:10|1.16151
04:53:11|1.16151
04:53:12|1.16151
04:53:12|1.15813
04:53:14|1.15813
04:53:15|1.15813
04:53:16|1.15813
04:53:17|1.15813
04:53:18|1.15813
04:53:20|1.15813
04:53:20|1.15813
04:53:21|1.15813
04:53:23|1.15813
04:53:24|1.15813
04:53:24|1.15813
04:53:26|1.15813
04:53:26|1.15813
04:53:28|1.15813
04:53:28|1.15813
04:53:30|1.15813
04:53:31|1.15813
04:53:32|1.15813
04:53:33|1.15813
04:53:34|1.15813
04:53:35|1.15813
04:53:36|1.15813
04:53:37|1.15813
04:53:38|1.15813
04:53:39|1.15813
04:53:41|1.15813
04:53:41|1.15813
04:53:43|1.15813
04:53:44|1.15813
04:53:44|1.15813
04:53:45|1.15813
04:53:47|1.15813
04:53:47|1.15671
04:53:49|1.15671
04:53:49|1.15671
04:53:50|1.15671
04:53:51|1.15671
04:53:53|1.15671
04:53:54|1.15671
04:53:55|1.15671
04:53:56|1.15671
04:53:57|1.15671
04:53:58|1.15671
04:53:59|1.15671
04:54:00|1.15671
04:54:01|1.15671
04:54:02|1.15671
04:54:03|1.15671
04:54:04|1.15671
04:54:05|1.15671
04:54:06|1.15979
04:54:07|1.15979
04:54:08|1.15979
04:54:09|1.15979
04:54:10|1.15979
04:54:11|1.15979
04:54:12|1.15979
04:54:13|1.15979
04:54:14|1.15979
04:54:15|1.15979
04:54:16|1.15979
04:54:17|1.15979
04:54:18|1.15979
04:54:20|1.15979
04:54:21|1.15979
04:54:22|1.15979
04:54:23|1.15979
04:54:25|1.15979
04:54:26|1.15979
04:54:27|1.15979
04:54:28|1.15979
04:54:29|1.15979
04:54:30|1.15979
04:54:31|1.15979
04:54:32|1.15979
04:54:33|1.15979
04:54:34|1.15979
04:54:35|1.15979
04:54:36|1.15979
04:54:38|1.15979
04:54:38|1.15979
04:54:39|1.15979
04:54:40|1.15979
04:54:41|1.15979
04:54:42|1.15979
04:54:43|1.15979
04:54:44|1.15979
04:54:45|1.15979
04:54:46|1.15979
04:54:47|1.15979
04:54:48|1.15979
04:54:49|1.15979
04:54:50|1.15979
04:54:51|1.15979
04:54:52|1.15979
04:54:53|1.16
04:54:54|1.16
04:54:55|1.16
04:54:56|1.16
04:54:58|1.16
04:54:58|1.16
04:54:59|1.16
04:55:00|1.16
04:55:02|1.16
04:55:03|1.16
04:55:03|1.16
04:55:04|1.15863
04:55:05|1.15863
04:55:06|1.15863
04:55:08|1.15863
04:55:08|1.16082
04:55:10|1.16082
04:55:11|1.16082
04:55:11|1.16082
04:55:12|1.16082
04:55:14|1.16082
04:55:15|1.16082
04:55:16|1.16082
04:55:17|1.16082
04:55:18|1.16082
04:55:19|1.16082
04:55:21|1.16082
04:55:21|1.16082
04:55:23|1.16082
04:55:23|1.16082
04:55:25|1.16082
04:55:25|1.16082
04:55:27|1.16082
04:55:28|1.16082
04:55:29|1.16082
04:55:30|1.16082
04:55:31|1.16082
04:55:31|1.16082
04:55:33|1.16082
04:55:34|1.16082
04:55:34|1.16082
04:55:35|1.16082
04:55:37|1.16082
04:55:38|1.16082
04:55:39|1.16082
04:55:40|1.16082
04:55:41|1.16082
04:55:42|1.16082
04:55:43|1.16082
04:55:44|1.16082
04:55:45|1.16082
04:55:46|1.16082
04:55:47|1.16082
04:55:48|1.16082
04:55:50|1.16082
04:55:50|1.16082
04:55:51|1.16082
04:55:52|1.15961
04:55:53|1.15961
04:55:55|1.15961
04:55:56|1.15863
04:55:56|1.15863
04:55:57|1.15863
04:55:58|1.15863
04:55:59|1.15863
04:56:01|1.15863
04:56:02|1.15863
04:56:03|1.15863
04:56:04|1.15863
04:56:04|1.15863
04:56:06|1.15863
04:56:07|1.15861
04:56:08|1.15861
04:56:09|1.15861
04:56:10|1.15861
04:56:11|1.15861
04:56:12|1.15861
04:56:13|1.15861
04:56:14|1.15861
04:56:15|1.15861
04:56:16|1.15861
04:56:17|1.15861
04:56:18|1.15861
04:56:19|1.15861
04:56:20|1.15861
04:56:21|1.15861
04:56:22|1.15861
04:56:23|1.15861
04:56:24|1.15861
04:56:25|1.15861
04:56:26|1.15861
04:56:27|1.15861
04:56:28|1.15861
04:56:29|1.15861
04:56:30|1.15861
04:56:31|1.15861
04:56:32|1.15861
04:56:33|1.15861
04:56:34|1.15861
04:56:35|1.15861
04:56:36|1.15861
04:56:37|1.15861
04:56:39|1.15861
04:56:39|1.15861
04:56:41|1.15861
04:56:41|1.15847
04:56:42|1.15847
04:56:43|1.15847
04:56:44|1.15847
04:56:45|1.15847
04:56:46|1.15847
04:56:48|1.15847
04:56:49|1.15847
04:56:50|1.15847
04:56:51|1.15847
04:56:52|1.15847
04:56:53|1.15847
04:56:54|1.15847
04:56:55|1.15847
04:56:56|1.15847
04:56:57|1.15847
04:56:59|1.15847
04:56:59|1.15847
04:57:01|1.1578
04:57:02|1.15667
04:57:03|1.15667
04:57:04|1.15667
04:57:05|1.15667
04:57:07|1.15667
04:57:08|1.15667
04:57:08|1.15667
04:57:09|1.15667
04:57:10|1.15667
04:57:11|1.15667
04:57:13|1.15667
04:57:14|1.15667
04:57:15|1.15667
04:57:15|1.15667
04:57:16|1.15667
04:57:17|1.15667
04:57:18|1.15667
04:57:20|1.15667
04:57:21|1.15667
04:57:23|1.15667
04:57:24|1.15667
04:57:25|1.15667
04:57:26|1.15667
04:57:27|1.15667
04:57:28|1.15863
04:57:29|1.15863
04:57:30|1.15863
04:57:31|1.15863
04:57:33|1.15863
04:57:33|1.15863
04:57:35|1.15863
04:57:35|1.15863
04:57:36|1.15863
04:57:38|1.15863
04:57:39|1.15863
04:57:39|1.15863
04:57:40|1.15863
04:57:42|1.15863
04:57:42|1.15863
04:57:44|1.15863
04:57:44|1.15863
04:57:45|1.15863
04:57:46|1.15863
04:57:47|1.15863
04:57:48|1.15863
04:57:50|1.15863
04:57:51|1.15863
04:57:52|1.159
04:57:53|1.159
04:57:53|1.159
04:57:55|1.159
04:57:56|1.159
04:57:56|1.159
04:57:58|1.159
04:57:58|1.159
04:57:59|1.159
04:58:01|1.159
04:58:01|1.159
04:58:03|1.159
04:58:04|1.159
04:58:05|1.159
04:58:06|1.159
04:58:07|1.16009
04:58:08|1.16009
04:58:09|1.16009
04:58:10|1.16009
04:58:11|1.16009
04:58:12|1.16082
04:58:13|1.16082
04:58:14|1.16082
04:58:15|1.16082
04:58:16|1.16082
04:58:17|1.16082
04:58:18|1.16082
04:58:19|1.16082
04:58:20|1.16082
04:58:21|1.16082
04:58:22|1.16082
04:58:23|1.16082
04:58:24|1.16082
04:58:25|1.16082
04:58:26|1.16082
04:58:28|1.16082
04:58:29|1.16082
04:58:29|1.16082
04:58:31|1.16082
04:58:31|1.16082
04:58:33|1.16082
04:58:34|1.16082
04:58:35|1.16082
04:58:36|1.16082
04:58:37|1.16082
04:58:39|1.16082
04:58:39|1.161
04:58:40|1.161
04:58:42|1.161
04:58:43|1.161
04:58:43|1.161
04:58:45|1.161
04:58:46|1.161
04:58:47|1.161
04:58:48|1.161
04:58:48|1.161
04:58:50|1.161
04:58:51|1.161
04:58:53|1.161
04:58:54|1.161
04:58:54|1.161
04:58:56|1.161
04:58:57|1.161
04:58:57|1.161
04:58:58|1.161
04:58:59|1.161
04:59:00|1.161
04:59:02|1.161
04:59:02|1.161
04:59:03|1.161
04:59:05|1.161
04:59:06|1.161
04:59:07|1.161
04:59:07|1.161
04:59:09|1.161
04:59:10|1.161
04:59:11|1.161
04:59:12|1.1593
04:59:13|1.16168
04:59:13|1.16168
04:59:14|1.16168
04:59:15|1.16168
04:59:16|1.16168
04:59:17|1.16168
04:59:18|1.16168
04:59:20|1.16168
04:59:21|1.16168
04:59:21|1.16168
04:59:22|1.16168
04:59:24|1.16168
04:59:25|1.16168
04:59:25|1.16168
04:59:27|1.16168
04:59:28|1.16168
04:59:29|1.16168
04:59:30|1.16168
04:59:31|1.16168
04:59:32|1.162
04:59:33|1.162
04:59:34|1.162
04:59:35|1.162
04:59:36|1.162
04:59:37|1.162
04:59:38|1.162
04:59:40|1.162
04:59:41|1.162
04:59:41|1.162
04:59:42|1.162
04:59:44|1.162
04:59:44|1.162
04:59:46|1.16168
04:59:46|1.16168
04:59:48|1.16168
04:59:49|1.16168
04:59:50|1.16168
04:59:51|1.16168
04:59:52|1.16168
04:59:53|1.16168
04:59:54|1.16168
04:59:54|1.16168
04:59:56|1.16168
04:59:57|1.16168
04:59:57|1.16168
04:59:59|1.16168
05:00:00|1.16168
05:00:01|1.16168
05:00:02|1.16197
05:00:02|1.16197
05:00:04|1.16198
05:00:05|1.162
05:00:05|1.162
05:00:07|1.162
05:00:08|1.162
05:00:09|1.162
05:00:10|1.162
05:00:11|1.162
05:00:13|1.162
05:00:13|1.162
05:00:14|1.162
05:00:15|1.162
05:00:16|1.162
05:00:18|1.16168
05:00:18|1.16168
05:00:19|1.16168
05:00:20|1.16168
05:00:21|1.16168
05:00:23|1.16168
05:00:24|1.16168
05:00:25|1.16168
05:00:26|1.16168
05:00:27|1.16168
05:00:29|1.16168
05:00:30|1.16168
05:00:32|1.16168
05:00:32|1.16168
05:00:33|1.15962
05:00:34|1.15962
05:00:35|1.15962
05:00:37|1.15962
05:00:37|1.15962
05:00:39|1.15962
05:00:39|1.15962
05:00:40|1.15962
05:00:42|1.15962
05:00:43|1.15962
05:00:43|1.15962
05:00:44|1.15909
05:00:45|1.15909
05:00:47|1.15909
05:00:47|1.15909
05:00:48|1.15909
05:00:49|1.15909
05:00:51|1.15909
05:00:52|1.15909
05:00:53|1.1591
05:00:54|1.1591
05:00:55|1.1591
05:00:55|1.1591
05:00:57|1.1591
05:00:57|1.1591
05:00:59|1.1591
05:00:59|1.1591
05:01:01|1.1591
05:01:02|1.1591
05:01:02|1.1591
05:01:04|1.1591
05:01:05|1.1591
05:01:06|1.1591
05:01:07|1.1591
05:01:08|1.1591
05:01:09|1.1591
05:01:10|1.1591
05:01:11|1.15911
05:01:12|1.15911
05:01:13|1.15911
05:01:13|1.15911
05:01:15|1.15911
05:01:15|1.15911
05:01:16|1.15911
05:01:18|1.15911
05:01:19|1.15911
05:01:20|1.15911
05:01:20|1.15911
05:01:21|1.15911
05:01:23|1.15911
05:01:25|1.15911
05:01:25|1.15911
05:01:27|1.15911
05:01:28|1.15911
05:01:30|1.15911
05:01:31|1.15911
05:01:31|1.15911
05:01:33|1.15911
05:01:34|1.15911
05:01:35|1.15911
05:01:35|1.15911
05:01:36|1.15911
05:01:38|1.15911
05:01:39|1.15911
05:01:40|1.15911
05:01:41|1.15911
05:01:42|1.15718
05:01:44|1.15718
05:01:45|1.15718
05:01:45|1.15718
05:01:47|1.15718
05:01:47|1.15718
05:01:48|1.15718
05:01:49|1.15718
05:01:51|1.15718
05:01:52|1.15718
05:01:52|1.15718
05:01:54|1.15718
05:01:55|1.15718
05:01:56|1.15718
05:01:57|1.15718
05:01:58|1.15718
05:01:59|1.15718
05:02:00|1.15718
05:02:01|1.15718
05:02:02|1.15718
05:02:03|1.15718
05:02:04|1.15718
05:02:05|1.15718
05:02:06|1.15718
05:02:07|1.15718
05:02:08|1.15718
05:02:09|1.15718
05:02:10|1.15718
05:02:11|1.15718
05:02:12|1.15718
05:02:13|1.15718
05:02:14|1.15718
05:02:15|1.15718
05:02:16|1.15718
05:02:17|1.15718
05:02:18|1.15718
05:02:19|1.15718
05:02:20|1.15718
05:02:21|1.15718
05:02:22|1.15718
05:02:23|1.15718
05:02:24|1.15718
05:02:26|1.15718
05:02:27|1.15667
05:02:29|1.15667
05:02:30|1.15667
05:02:30|1.15667
05:02:32|1.15667
05:02:33|1.15667
05:02:34|1.15667
05:02:35|1.15667
05:02:35|1.15667
05:02:37|1.15667
05:02:38|1.15951
05:02:38|1.15951
05:02:40|1.15951
05:02:40|1.15951
05:02:41|1.15951
05:02:43|1.15951
05:02:43|1.15951
05:02:44|1.15951
05:02:46|1.15951
05:02:46|1.15951
05:02:48|1.15951
05:02:48|1.15951
05:02:49|1.15951
05:02:51|1.15951
05:02:52|1.15929
05:02:53|1.15929
05:02:54|1.15929
05:02:55|1.15929
05:02:56|1.15919
05:02:56|1.15919
05:02:58|1.15919
05:02:59|1.15919
05:02:59|1.15919
05:03:01|1.15919
05:03:01|1.15919
05:03:03|1.15926
05:03:03|1.15926
05:03:05|1.15926
05:03:06|1.15926
05:03:07|1.15926
05:03:08|1.15926
05:03:09|1.15926
05:03:10|1.15926
05:03:10|1.15926
05:03:12|1.15926
05:03:13|1.15926
05:03:14|1.15926
05:03:15|1.15926
05:03:15|1.15926
05:03:17|1.15926
05:03:18|1.15926
05:03:19|1.15926
05:03:20|1.15926
05:03:21|1.15926
05:03:22|1.15926
05:03:23|1.15926
05:03:24|1.15926
05:03:25|1.15926
05:03:26|1.15926
05:03:27|1.15926
05:03:28|1.15926
05:03:29|1.15926
05:03:31|1.15926
05:03:31|1.15926
05:03:32|1.15926
05:03:33|1.15926
05:03:35|1.15926
05:03:36|1.15926
05:03:37|1.15926
05:03:38|1.16046
05:03:39|1.16046
05:03:40|1.16046
05:03:41|1.16046
05:03:42|1.16046
05:03:43|1.16046
05:03:44|1.16046
05:03:46|1.16046
05:03:47|1.16046
05:03:47|1.16046
05:03:48|1.16046
05:03:50|1.16046
05:03:50|1.16046
05:03:52|1.16046
05:03:52|1.16046
05:03:53|1.16046
05:03:54|1.16046
05:03:55|1.16046
05:03:56|1.16046
05:03:58|1.16046
05:03:58|1.16046
05:03:59|1.16046
05:04:01|1.16046
05:04:02|1.16046
05:04:02|1.16046
05:04:03|1.16046
05:04:04|1.16046
05:04:05|1.15837
05:04:06|1.15837
05:04:08|1.15837
05:04:08|1.15837
05:04:10|1.15837
05:04:10|1.15837
05:04:11|1.15837
05:04:12|1.15837
05:04:13|1.15837
05:04:14|1.15837
05:04:15|1.15837
05:04:16|1.15837
05:04:17|1.15837
05:04:18|1.15837
05:04:19|1.15837
05:04:20|1.15837
05:04:21|1.15837
05:04:23|1.15837
05:04:23|1.15837
05:04:25|1.15837
05:04:25|1.15837
05:04:27|1.15837
05:04:28|1.15994
05:04:29|1.15994
05:04:31|1.15994
05:04:32|1.15994
05:04:33|1.16007
05:04:34|1.16007
05:04:35|1.16007
05:04:36|1.16007
05:04:37|1.16007
05:04:38|1.16007
05:04:39|1.16007
05:04:40|1.16007
05:04:41|1.16007
05:04:42|1.16007
05:04:43|1.16007
05:04:45|1.16007
05:04:46|1.16007
05:04:47|1.16007
05:04:48|1.16007
05:04:49|1.16007
05:04:50|1.16007
05:04:51|1.16007
05:04:52|1.16007
05:04:53|1.16007
05:04:54|1.16007
05:04:55|1.16007
05:04:56|1.16007
05:04:57|1.16007
05:04:58|1.16007
05:04:59|1.16007
05:05:00|1.16007
05:05:01|1.16007
05:05:02|1.16007
05:05:03|1.16007
05:05:04|1.16007
05:05:06|1.16007
05:05:07|1.16007
05:05:08|1.16007
05:05:08|1.16007
05:05:09|1.16007
05:05:11|1.15999
05:05:12|1.15999
05:05:13|1.15999
05:05:14|1.15999
05:05:14|1.15999
05:05:15|1.15999
05:05:16|1.15999
05:05:17|1.15999
05:05:19|1.16006
05:05:19|1.16006
05:05:21|1.16006
05:05:22|1.16006
05:05:22|1.16006
05:05:24|1.16006
05:05:25|1.16006
05:05:25|1.16006
05:05:27|1.16006
05:05:29|1.16006
05:05:30|1.16005
05:05:31|1.16005
05:05:31|1.16005
05:05:32|1.16006
05:05:34|1.16006
05:05:35|1.16006
05:05:35|1.16006
05:05:37|1.16006
05:05:38|1.16006
05:05:39|1.16006
05:05:40|1.16006
05:05:41|1.16007
05:05:42|1.16007
05:05:44|1.16007
05:05:44|1.16007
05:05:46|1.16007
05:05:46|1.16007
05:05:48|1.16007
05:05:48|1.16007
05:05:49|1.16007
05:05:50|1.16007
05:05:52|1.16007
05:05:52|1.16007
05:05:54|1.16007
05:05:54|1.16007
05:05:56|1.16007
05:05:57|1.16007
05:05:57|1.16007
05:05:58|1.16007
05:06:00|1.16007
05:06:01|1.16007
05:06:02|1.16007
05:06:03|1.15907
05:06:04|1.15907
05:06:04|1.15907
05:06:06|1.15907
05:06:07|1.15907
05:06:07|1.15907
05:06:09|1.15907
05:06:10|1.15907
05:06:12|1.15907
05:06:12|1.15907
05:06:13|1.15907
05:06:14|1.15907
05:06:16|1.15907
05:06:17|1.15907
05:06:17|1.15907
05:06:18|1.15907
05:06:20|1.15907
05:06:21|1.15907
05:06:22|1.15907
05:06:23|1.15907
05:06:23|1.15907
05:06:24|1.15907
05:06:26|1.15907
05:06:26|1.15907
05:06:27|1.15907
05:06:30|1.15907
05:06:30|1.15907
05:06:32|1.15907
05:06:32|1.15907
05:06:34|1.15907
05:06:35|1.15907
05:06:36|1.15907
05:06:37|1.15907
05:06:38|1.15907
05:06:40|1.15907
05:06:41|1.15907
05:06:42|1.15841
05:06:43|1.15841
05:06:44|1.15841
05:06:45|1.15841
05:06:46|1.15837
05:06:47|1.15837
05:06:48|1.15837
05:06:49|1.15837
05:06:50|1.15837
05:06:51|1.15837
05:06:52|1.15835
05:06:53|1.15835
05:06:54|1.15871
05:06:55|1.15871
05:06:56|1.15871
05:06:57|1.15871
05:06:58|1.15871
05:06:59|1.15871
05:07:00|1.15871
05:07:01|1.15871
05:07:02|1.15907
05:07:03|1.15907
05:07:05|1.16007
05:07:05|1.16007
05:07:06|1.16007
05:07:07|1.16007
05:07:08|1.16007
05:07:09|1.16007
05:07:10|1.16007
05:07:12|1.16007
05:07:12|1.16007
05:07:13|1.16007
05:07:15|1.16007
05:07:16|1.16007
05:07:17|1.16007
05:07:18|1.16007
05:07:19|1.16007
05:07:19|1.16007
05:07:21|1.16007
05:07:22|1.16007
05:07:23|1.16007
05:07:24|1.16007
05:07:25|1.16007
05:07:26|1.16007
05:07:27|1.16007
05:07:28|1.16007
05:07:29|1.16007
05:07:30|1.16007
05:07:31|1.16007
05:07:32|1.16007
05:07:34|1.16007
05:07:34|1.16007
05:07:35|1.16007
05:07:36|1.16007
05:07:38|1.16007
05:07:39|1.16007
05:07:40|1.16007
05:07:41|1.16007
05:07:42|1.16007
05:07:42|1.16007
05:07:44|1.16007
05:07:45|1.16007
05:07:46|1.16007
05:07:47|1.16007
05:07:48|1.16007
05:07:49|1.16007
05:07:50|1.16007
05:07:51|1.16007
05:07:52|1.16007
05:07:53|1.16007
05:07:54|1.16007
05:07:55|1.16007
05:07:56|1.16007
05:07:57|1.16007
05:07:58|1.16007
05:07:59|1.16007
05:08:00|1.16007
05:08:01|1.16007
05:08:02|1.16007
05:08:03|1.16007
05:08:04|1.16007
05:08:05|1.16007
05:08:06|1.16007
05:08:07|1.16007
05:08:08|1.1587
05:08:09|1.1587
05:08:10|1.1587
05:08:11|1.1587
05:08:12|1.1587
05:08:13|1.1587
05:08:14|1.1587
05:08:15|1.1588
05:08:16|1.1588
05:08:17|1.1588
05:08:18|1.15835
05:08:19|1.15783
05:08:20|1.15783
05:08:21|1.15783
05:08:22|1.15783
05:08:23|1.15783
05:08:24|1.15783
05:08:25|1.15783
05:08:26|1.15783
05:08:27|1.15783
05:08:28|1.15783
05:08:29|1.15783
05:08:30|1.15783
05:08:32|1.15783
05:08:33|1.15783
05:08:34|1.15783
05:08:35|1.15783
05:08:35|1.15783
05:08:36|1.15783
05:08:38|1.15783
05:08:39|1.15783
05:08:40|1.15783
05:08:40|1.15783
05:08:41|1.15783
05:08:43|1.15783
05:08:44|1.15783
05:08:45|1.15783
05:08:46|1.15783
05:08:47|1.15783
05:08:48|1.15783
05:08:49|1.15783
05:08:50|1.15783
05:08:51|1.15783
05:08:52|1.15783
05:08:53|1.15783
05:08:54|1.15783
05:08:55|1.15783
05:08:57|1.15783
05:08:57|1.15783
05:08:59|1.15783
05:08:59|1.15783
05:09:00|1.15783
05:09:01|1.15783
05:09:03|1.15783
05:09:03|1.15783
05:09:05|1.15782
05:09:06|1.15782
05:09:07|1.15782
05:09:07|1.15782
05:09:09|1.15782
05:09:09|1.15782
05:09:11|1.15782
05:09:12|1.15782
05:09:13|1.15782
05:09:13|1.15782
05:09:15|1.15782
05:09:15|1.15782
05:09:16|1.15782
05:09:17|1.15782
05:09:18|1.15782
05:09:20|1.15782
05:09:21|1.15782
05:09:21|1.15783
05:09:22|1.15783
05:09:24|1.15783
05:09:25|1.15783
05:09:26|1.15783
05:09:27|1.15783
05:09:27|1.15783
05:09:29|1.15783
05:09:29|1.15783
05:09:31|1.15783
05:09:33|1.15783
05:09:33|1.15783
05:09:34|1.15782
05:09:35|1.15782
05:09:37|1.15782
05:09:37|1.15782
05:09:38|1.15782
05:09:39|1.15782
05:09:40|1.15782
05:09:42|1.15782
05:09:43|1.15782
05:09:44|1.15782
05:09:45|1.15782
05:09:46|1.15782
05:09:47|1.15782
05:09:48|1.15782
05:09:49|1.15782
05:09:49|1.15782
05:09:51|1.15782
05:09:52|1.15782
05:09:52|1.15782
05:09:55|1.15782
05:09:55|1.15782
05:09:56|1.15782
05:09:58|1.15782
05:09:58|1.15782
05:09:59|1.15782
05:10:01|1.15782
05:10:01|1.15782
05:10:03|1.15782
05:10:03|1.15782
05:10:05|1.15782
05:10:05|1.15782
05:10:06|1.15782
05:10:08|1.15782
05:10:09|1.15782
05:10:10|1.158
05:10:11|1.158
05:10:12|1.158
05:10:13|1.158
05:10:14|1.158
05:10:14|1.158
05:10:15|1.158
05:10:16|1.158
05:10:17|1.15788
05:10:18|1.15788
05:10:20|1.15788
05:10:20|1.15788
05:10:21|1.15788
05:10:23|1.15788
05:10:24|1.15788
05:10:25|1.15788
05:10:26|1.15788
05:10:27|1.15788
05:10:28|1.15788
05:10:29|1.15788
05:10:30|1.15788
05:10:31|1.15788
05:10:32|1.15782
05:10:33|1.15782
05:10:35|1.15782
05:10:36|1.15782
05:10:36|1.15782
05:10:38|1.15782
05:10:39|1.15782
05:10:40|1.15782
05:10:41|1.15782
05:10:42|1.15782
05:10:43|1.15782
05:10:44|1.15782
05:10:44|1.15782
05:10:46|1.15782
05:10:46|1.15782
05:10:48|1.15782
05:10:48|1.15782
05:10:50|1.15782
05:10:51|1.15782
05:10:52|1.15782
05:10:53|1.15782
05:10:54|1.15782
05:10:55|1.15782
05:10:56|1.15782
05:10:57|1.15782
05:10:58|1.15782
05:10:59|1.15782
05:11:00|1.15782
05:11:02|1.15782
05:11:03|1.15782
05:11:03|1.15782
05:11:04|1.15782
05:11:05|1.15782
05:11:06|1.15782
05:11:07|1.15782
05:11:09|1.15782
05:11:09|1.15782
05:11:11|1.15782
05:11:12|1.15782
05:11:13|1.15782
05:11:14|1.15782
05:11:15|1.15782
05:11:16|1.15782
05:11:16|1.15782
05:11:17|1.15782
05:11:18|1.15782
05:11:20|1.15782
05:11:21|1.15782
05:11:21|1.15782
05:11:23|1.15782
05:11:24|1.15782
05:11:25|1.15782
05:11:26|1.15782
05:11:27|1.15782
05:11:28|1.15782
05:11:29|1.15782
05:11:30|1.15776
05:11:30|1.15776
05:11:32|1.15776
05:11:33|1.15776
05:11:35|1.15776
05:11:36|1.15776
05:11:37|1.15776
05:11:38|1.15486
05:11:40|1.15486
05:11:41|1.15486
05:11:42|1.15486
05:11:43|1.15486
05:11:43|1.15486
05:11:44|1.15486
05:11:46|1.15486
05:11:47|1.15486
05:11:47|1.15494
05:11:49|1.15514
05:11:50|1.15514
05:11:51|1.15514
05:11:52|1.15514
05:11:53|1.15514
05:11:54|1.15514
05:11:55|1.15514
05:11:56|1.15514
05:11:57|1.15514
05:11:58|1.15514
05:11:59|1.15514
05:12:00|1.15514
05:12:01|1.15514
05:12:02|1.15514
05:12:03|1.15514
05:12:04|1.15514
05:12:05|1.15514
05:12:06|1.15514
05:12:08|1.15514
05:12:08|1.15514
05:12:10|1.15514
05:12:10|1.15532
05:12:11|1.15532
05:12:13|1.15532
05:12:13|1.15532
05:12:14|1.15532
05:12:15|1.15532
05:12:16|1.15532
05:12:17|1.15532
05:12:18|1.15532
05:12:19|1.15532
05:12:20|1.15532
05:12:21|1.15532
05:12:22|1.15532
05:12:23|1.15532
05:12:24|1.15532
05:12:25|1.15532
05:12:26|1.15532
05:12:27|1.15532
05:12:28|1.15532
05:12:29|1.15532
05:12:30|1.15532
05:12:31|1.15532
05:12:32|1.15532
05:12:34|1.15532
05:12:35|1.15532
05:12:37|1.15532
05:12:37|1.15514
05:12:39|1.155
05:12:40|1.155
05:12:42|1.155
05:12:42|1.155
05:12:44|1.155
05:12:45|1.15486
05:12:46|1.15384
05:12:47|1.15384
05:12:47|1.15384
05:12:49|1.15384
05:12:50|1.15384
05:12:51|1.15384
05:12:52|1.15384
05:12:53|1.15384
05:12:54|1.15384
05:12:55|1.15384
05:12:56|1.15384
05:12:57|1.15384
05:12:58|1.155
05:12:59|1.155
05:13:01|1.155
05:13:02|1.155
05:13:02|1.155
05:13:03|1.155
05:13:04|1.155
05:13:05|1.155
05:13:06|1.155
05:13:08|1.155
05:13:08|1.155
05:13:09|1.155
05:13:11|1.155
05:13:11|1.1552
05:13:12|1.1552
05:13:13|1.1552
05:13:14|1.1552
05:13:15|1.1552
05:13:17|1.1552
05:13:17|1.1552
05:13:19|1.1552
05:13:19|1.1552
05:13:20|1.1552
05:13:21|1.1552
05:13:23|1.1552
05:13:23|1.15406
05:13:24|1.15406
05:13:25|1.15406
05:13:26|1.15406
05:13:28|1.15668
05:13:28|1.15668
05:13:30|1.15668
05:13:31|1.15668
05:13:32|1.15668
05:13:33|1.15668
05:13:34|1.15668
05:13:34|1.15668
05:13:37|1.15668
05:13:37|1.15668
05:13:39|1.15668
05:13:40|1.15668
05:13:40|1.15668
05:13:42|1.15668
05:13:42|1.15668
05:13:44|1.15668
05:13:44|1.15668
05:13:46|1.15668
05:13:46|1.15668
05:13:48|1.15668
05:13:49|1.15668
05:13:50|1.15668
05:13:51|1.15668
05:13:52|1.15668
05:13:53|1.15668
05:13:55|1.15668
05:13:55|1.15668
05:13:56|1.15668
05:13:57|1.15668
05:13:59|1.15668
05:14:00|1.15668
05:14:00|1.15668
05:14:02|1.15668
05:14:03|1.15668
05:14:04|1.15668
05:14:05|1.15668
05:14:06|1.15668
05:14:07|1.15668
05:14:08|1.15668
05:14:09|1.15668
05:14:10|1.15668
05:14:11|1.15668
05:14:12|1.15668
05:14:13|1.15668
05:14:14|1.15668
05:14:15|1.15668
05:14:16|1.15668
05:14:17|1.15668
05:14:18|1.15668
05:14:19|1.15668
05:14:20|1.15668
05:14:22|1.15668
05:14:22|1.15668
05:14:23|1.15668
05:14:25|1.15668
05:14:25|1.15668
05:14:27|1.15761
05:14:27|1.15761
05:14:29|1.15761
05:14:29|1.15761
05:14:30|1.15761
05:14:31|1.15761
05:14:33|1.15761
05:14:34|1.15761
05:14:34|1.15761
05:14:36|1.15761
05:14:38|1.15761
05:14:39|1.15761
05:14:39|1.15761
05:14:41|1.15761
05:14:42|1.15761
05:14:44|1.15761
05:14:44|1.15761
05:14:46|1.15761
05:14:47|1.1578
05:14:47|1.1578
05:14:48|1.1578
05:14:49|1.1578
05:14:51|1.1578
05:14:52|1.1578
05:14:52|1.1578
05:14:53|1.1578
05:14:55|1.1578
05:14:55|1.1578
05:14:56|1.1578
05:14:57|1.1578
05:14:58|1.1578
05:14:59|1.1578
05:15:01|1.1578
05:15:01|1.1578
05:15:03|1.1578
05:15:03|1.1578
05:15:05|1.1578
05:15:05|1.1578
05:15:07|1.1578
05:15:07|1.1578
05:15:09|1.1578
05:15:10|1.1578
05:15:10|1.1578
05:15:12|1.1578
05:15:12|1.1578
05:15:13|1.1578
05:15:14|1.1578
05:15:16|1.1578
05:15:16|1.1578
05:15:17|1.1578
05:15:18|1.1578
05:15:19|1.1578
05:15:20|1.1578
05:15:21|1.1578
05:15:22|1.1578
05:15:24|1.1578
05:15:24|1.1578
05:15:25|1.1578
05:15:26|1.1578
05:15:27|1.1578
05:15:29|1.1578
05:15:29|1.1578
05:15:30|1.15782
05:15:31|1.15782
05:15:32|1.1578
05:15:33|1.1578
05:15:34|1.1578
05:15:35|1.1578
05:15:36|1.1578
05:15:38|1.1578
05:15:40|1.1578
05:15:41|1.1578
05:15:42|1.1578
05:15:44|1.1578
05:15:44|1.1578
05:15:46|1.1578
05:15:46|1.1578
05:15:47|1.1578
05:15:48|1.1578
05:15:50|1.1578
05:15:51|1.1578
05:15:52|1.1578
05:15:53|1.1578
05:15:54|1.1578
05:15:54|1.1578
05:15:56|1.1578
05:15:57|1.1578
05:15:58|1.1578
05:15:59|1.1578
05:16:00|1.1578
05:16:01|1.1578
05:16:02|1.1578
05:16:04|1.1578
05:16:04|1.1578
05:16:05|1.1578
05:16:06|1.1578
05:16:08|1.1578
05:16:09|1.1578
05:16:09|1.1578
05:16:10|1.1578
05:16:12|1.1578
05:16:13|1.1578
05:16:14|1.1578
05:16:15|1.1578
05:16:16|1.1578
05:16:17|1.1578
05:16:18|1.1578
05:16:19|1.1578
05:16:20|1.1578
05:16:21|1.1578
05:16:22|1.1578
05:16:23|1.1578
05:16:24|1.1578
05:16:25|1.1578
05:16:26|1.1578
05:16:27|1.1578
05:16:28|1.1578
05:16:29|1.1578
05:16:30|1.1578
05:16:31|1.1578
05:16:32|1.1578
05:16:33|1.1578
05:16:34|1.15672
05:16:35|1.15672
05:16:36|1.15672
05:16:37|1.15672
05:16:38|1.15672
05:16:40|1.15672
05:16:41|1.15672
05:16:43|1.15668
05:16:44|1.15668
05:16:45|1.15668
05:16:46|1.15668
05:16:46|1.15668
05:16:47|1.15668
05:16:48|1.15672
05:16:49|1.15672
05:16:51|1.15672
05:16:52|1.15672
05:16:53|1.15672
05:16:54|1.15672
05:16:55|1.15672
05:16:57|1.15672
05:16:58|1.15672
05:16:58|1.15672
05:17:00|1.15672
05:17:01|1.15701
05:17:01|1.15701
05:17:03|1.15701
05:17:03|1.15701
05:17:04|1.15701
05:17:05|1.15701
05:17:06|1.15701
05:17:07|1.15701
05:17:08|1.15701
05:17:09|1.15701
05:17:10|1.15701
05:17:11|1.15701
05:17:12|1.15701
05:17:13|1.15701
05:17:14|1.15701
05:17:16|1.15701
05:17:16|1.15701
05:17:18|1.15701
05:17:18|1.15701
05:17:19|1.15701
05:17:20|1.15701
05:17:21|1.15701
05:17:23|1.15701
05:17:23|1.15701
05:17:25|1.15701
05:17:25|1.15701
05:17:26|1.15701
05:17:27|1.15701
05:17:29|1.15701
05:17:29|1.15701
05:17:30|1.15701
05:17:31|1.15701
05:17:32|1.15701
05:17:33|1.15701
05:17:34|1.15701
05:17:36|1.15701
05:17:36|1.15701
05:17:37|1.15701
05:17:38|1.15701
05:17:41|1.15701
05:17:42|1.15701
05:17:44|1.1577
05:17:45|1.1577
05:17:45|1.1577
05:17:47|1.1577
05:17:48|1.1577
05:17:48|1.1577
05:17:49|1.15795
05:17:50|1.15795
05:17:51|1.15795
05:17:53|1.15795
05:17:54|1.15795
05:17:54|1.15795
05:17:55|1.15795
05:17:57|1.15795
05:17:57|1.15795
05:17:58|1.15795
05:17:59|1.15795
05:18:01|1.15795
05:18:01|1.15795
05:18:03|1.15795
05:18:03|1.15795
05:18:05|1.15795
05:18:06|1.15785
05:18:07|1.15785
05:18:07|1.15785
05:18:09|1.15785
05:18:10|1.15785
05:18:11|1.15785
05:18:12|1.15785
05:18:13|1.15785
05:18:14|1.15785
05:18:15|1.15785
05:18:15|1.15785
05:18:16|1.15785
05:18:17|1.15785
05:18:19|1.15785
05:18:20|1.15785
05:18:21|1.15785
05:18:22|1.15785
05:18:23|1.15785
05:18:24|1.15785
05:18:25|1.15836
05:18:26|1.15836
05:18:27|1.15836
05:18:28|1.15836
05:18:29|1.15836
05:18:30|1.15836
05:18:32|1.15836
05:18:32|1.15836
05:18:33|1.15836
05:18:34|1.15836
05:18:35|1.15836
05:18:36|1.15836
05:18:37|1.15616
05:18:38|1.15616
05:18:39|1.15616
05:18:41|1.15616
05:18:43|1.15616
05:18:44|1.15616
05:18:45|1.15616
05:18:45|1.15616
05:18:47|1.15616
05:18:48|1.15616
05:18:49|1.15616
05:18:50|1.15616
05:18:51|1.15616
05:18:52|1.15616
05:18:53|1.15616
05:18:54|1.15616
05:18:55|1.15616
05:18:56|1.15616
05:18:57|1.15616
05:18:58|1.15616
05:18:59|1.15616
05:19:00|1.15616
05:19:01|1.15616
05:19:02|1.15616
05:19:03|1.15616
05:19:04|1.15616
05:19:05|1.15616
05:19:06|1.15616
05:19:07|1.15616
05:19:08|1.15616
05:19:09|1.15616
05:19:10|1.15616
05:19:11|1.15616
05:19:12|1.15616
05:19:13|1.15616
05:19:14|1.15616
05:19:15|1.15616
05:19:16|1.15616
05:19:17|1.15616
05:19:18|1.15616
05:19:19|1.15616
05:19:20|1.15616
05:19:21|1.15616
05:19:22|1.15616
05:19:23|1.15616
05:19:24|1.15616
05:19:25|1.15616
05:19:27|1.15616
05:19:27|1.15616
05:19:28|1.15616
05:19:30|1.15616
05:19:31|1.15616
05:19:31|1.15616
05:19:33|1.15616
05:19:34|1.15616
05:19:35|1.15616
05:19:36|1.15616
05:19:37|1.15616
05:19:37|1.15616
05:19:39|1.15616
05:19:40|1.15616
05:19:41|1.15616
05:19:43|1.15616
05:19:43|1.15616
05:19:44|1.1573
05:19:45|1.1573
05:19:46|1.1573
05:19:48|1.1573
05:19:49|1.1573
05:19:50|1.1573
05:19:51|1.1573
05:19:51|1.1573
05:19:53|1.1573
05:19:53|1.1573
05:19:55|1.1573
05:19:55|1.1573
05:19:57|1.1573
05:19:58|1.1573
05:19:59|1.1573
05:19:59|1.1573
05:20:01|1.1573
05:20:01|1.1573
05:20:03|1.15576
05:20:05|1.15576
05:20:06|1.15576
05:20:07|1.15576
05:20:08|1.15576
05:20:09|1.15576
05:20:10|1.15576
05:20:11|1.15576
05:20:12|1.15576
05:20:13|1.15576
05:20:14|1.15576
05:20:15|1.15576
05:20:16|1.15576
05:20:17|1.15576
05:20:18|1.15576
05:20:19|1.15576
05:20:20|1.15576
05:20:21|1.15576
05:20:22|1.15576
05:20:23|1.15576
05:20:24|1.15576
05:20:25|1.1559
05:20:26|1.1559
05:20:27|1.1559
05:20:28|1.1559
05:20:29|1.1559
05:20:30|1.1559
05:20:31|1.1559
05:20:32|1.1559
05:20:33|1.1559
05:20:34|1.1559
05:20:35|1.1559
05:20:36|1.1559
05:20:37|1.1559
05:20:38|1.1559
05:20:39|1.1559
05:20:40|1.1559
05:20:41|1.1559
05:20:42|1.1559
05:20:43|1.1559
05:20:44|1.1559
05:20:45|1.1559
05:20:47|1.1559
05:20:47|1.1559
05:20:49|1.1559
05:20:50|1.1559
05:20:51|1.1559
05:20:52|1.1559
05:20:53|1.1559
05:20:55|1.1559
05:20:56|1.1559
05:20:56|1.1559
05:20:57|1.1559
05:20:58|1.1575
05:20:59|1.1575
05:21:00|1.1575
05:21:02|1.1575
05:21:02|1.1575
05:21:03|1.1575
05:21:05|1.15855
05:21:05|1.15855
05:21:06|1.15855
05:21:07|1.15855
05:21:08|1.15924
05:21:09|1.15924
05:21:10|1.15924
05:21:11|1.15855
05:21:12|1.15855
05:21:13|1.15855
05:21:14|1.15855
05:21:15|1.15855
05:21:16|1.15969
05:21:17|1.15969
05:21:18|1.15969
05:21:19|1.15969
05:21:20|1.15969
05:21:21|1.15969
05:21:22|1.15969
05:21:23|1.15969
05:21:24|1.15969
05:21:25|1.15969
05:21:26|1.15969
05:21:27|1.15969
05:21:29|1.15969
05:21:29|1.15969
05:21:30|1.15969
05:21:32|1.15969
05:21:33|1.15969
05:21:33|1.15969
05:21:34|1.15969
05:21:35|1.15969
05:21:37|1.16007
05:21:37|1.16007
05:21:38|1.16007
05:21:39|1.16007
05:21:41|1.16007
05:21:41|1.16007
05:21:42|1.16007
05:21:44|1.16007
05:21:46|1.16007
05:21:47|1.16007
05:21:48|1.16007
05:21:49|1.16007
05:21:50|1.16007
05:21:51|1.16007
05:21:52|1.16007
05:21:54|1.16007
05:21:55|1.16007
05:21:56|1.16007
05:21:57|1.16007
05:21:57|1.16006
05:21:58|1.16006
05:22:00|1.16007
05:22:01|1.16097
05:22:01|1.16097
05:22:03|1.16097
05:22:03|1.16097
05:22:05|1.16097
05:22:06|1.16097
05:22:06|1.16097
05:22:08|1.16097
05:22:09|1.16087
05:22:10|1.16087
05:22:11|1.16087
05:22:12|1.16087
05:22:13|1.16087
05:22:14|1.16087
05:22:15|1.16087
05:22:15|1.16087
05:22:16|1.16087
05:22:17|1.15902
05:22:18|1.15902
05:22:20|1.15902
05:22:20|1.15902
05:22:22|1.15902
05:22:22|1.15902
05:22:23|1.15902
05:22:25|1.15902
05:22:25|1.15902
05:22:27|1.15902
05:22:28|1.15902
05:22:29|1.15902
05:22:29|1.15902
05:22:31|1.15902
05:22:32|1.16097
05:22:33|1.161
05:22:34|1.161
05:22:35|1.161
05:22:36|1.161
05:22:37|1.161
05:22:38|1.161
05:22:39|1.161
05:22:40|1.161
05:22:42|1.161
05:22:42|1.161
05:22:43|1.161
05:22:44|1.161
05:22:46|1.161
05:22:47|1.161
05:22:48|1.161
05:22:49|1.161
05:22:50|1.15976
05:22:51|1.15976
05:22:52|1.15976
05:22:53|1.15976
05:22:54|1.15976
05:22:55|1.15976
05:22:56|1.15976
05:22:56|1.15976
05:22:58|1.15976
05:22:59|1.15976
05:23:00|1.15976
05:23:01|1.15976
05:23:02|1.15976
05:23:04|1.15976
05:23:04|1.15976
05:23:05|1.15976
05:23:07|1.15976
05:23:08|1.15976
05:23:08|1.15976
05:23:10|1.15976
05:23:11|1.15976
05:23:11|1.15976
05:23:12|1.15976
05:23:13|1.15976
05:23:14|1.15976
05:23:16|1.15976
05:23:16|1.15976
05:23:17|1.15976
05:23:19|1.15976
05:23:20|1.15976
05:23:21|1.15976
05:23:22|1.15976
05:23:23|1.15976
05:23:24|1.15976
05:23:25|1.15976
05:23:26|1.15976
05:23:27|1.15976
05:23:28|1.15976
05:23:29|1.15976
05:23:30|1.15976
05:23:31|1.15976
05:23:32|1.15976
05:23:33|1.15976
05:23:34|1.15976
05:23:36|1.15976
05:23:36|1.15976
05:23:37|1.15976
05:23:39|1.15976
05:23:39|1.15976
05:23:40|1.15976
05:23:42|1.15976
05:23:42|1.15976
05:23:44|1.15719
05:23:44|1.15719
05:23:45|1.15719
05:23:47|1.15719
05:23:48|1.15719
05:23:49|1.15719
05:23:50|1.15596
05:23:51|1.15596
05:23:52|1.15596
05:23:53|1.15596
05:23:55|1.15719
05:23:56|1.15719
05:23:57|1.15719
05:23:57|1.15719
05:23:59|1.15719
05:23:59|1.15719
05:24:01|1.15719
05:24:01|1.15719
05:24:02|1.15719
05:24:04|1.15719
05:24:04|1.15719
05:24:06|1.15719
05:24:07|1.15719
05:24:08|1.15719
05:24:09|1.15719
05:24:10|1.15719
05:24:11|1.15719
05:24:12|1.15719
05:24:13|1.15719
05:24:14|1.15719
05:24:15|1.15719
05:24:16|1.15605
05:24:18|1.15605
05:24:18|1.15605
05:24:20|1.15605
05:24:21|1.15605
05:24:22|1.15605
05:24:23|1.15605
05:24:24|1.15605
05:24:24|1.15605
05:24:25|1.15605
05:24:27|1.15605
05:24:28|1.15605
05:24:29|1.15605
05:24:30|1.15605
05:24:31|1.15605
05:24:32|1.15605
05:24:33|1.15605
05:24:34|1.15605
05:24:35|1.15605
05:24:36|1.15605
05:24:37|1.15605
05:24:38|1.15605
05:24:39|1.15605
05:24:40|1.15605
05:24:41|1.15605
05:24:42|1.15605
05:24:43|1.15605
05:24:45|1.15605
05:24:45|1.15605
05:24:46|1.15605
05:24:48|1.15605
05:24:49|1.15605
05:24:50|1.15605
05:24:51|1.15605
05:24:52|1.15605
05:24:53|1.15605
05:24:53|1.15605
05:24:56|1.15605
05:24:57|1.15605
05:24:58|1.15605
05:24:59|1.15605
05:25:00|1.15605
05:25:00|1.15605
05:25:02|1.15605
05:25:03|1.15605
05:25:04|1.15605
05:25:04|1.15605
05:25:06|1.15433
05:25:07|1.15433
05:25:08|1.15433
05:25:09|1.15433
05:25:10|1.15433
05:25:11|1.15433
05:25:11|1.15433
05:25:13|1.15433
05:25:13|1.15433
05:25:15|1.15433
05:25:16|1.15433
05:25:16|1.15433
05:25:18|1.15433
05:25:19|1.15433
05:25:19|1.15433
05:25:21|1.15433
05:25:22|1.15433
05:25:23|1.15384
05:25:24|1.15384
05:25:25|1.15384
05:25:26|1.15384
05:25:27|1.15384
05:25:28|1.15384
05:25:29|1.154
05:25:29|1.154
05:25:31|1.154
05:25:32|1.154
05:25:33|1.154
05:25:34|1.154
05:25:35|1.154
05:25:36|1.154
05:25:37|1.154
05:25:38|1.154
05:25:39|1.154
05:25:40|1.154
05:25:41|1.154
05:25:42|1.154
05:25:42|1.154
05:25:43|1.154
05:25:45|1.154
05:25:46|1.154
05:25:46|1.154
05:25:48|1.154
05:25:50|1.154
05:25:50|1.154
05:25:52|1.154
05:25:53|1.154
05:25:53|1.154
05:25:55|1.154
05:25:56|1.154
05:25:57|1.154
05:25:58|1.154
05:25:59|1.154
05:26:00|1.154
05:26:01|1.154
05:26:03|1.154
05:26:04|1.154
05:26:05|1.154
05:26:06|1.154
05:26:06|1.154
05:26:08|1.154
05:26:09|1.154
05:26:10|1.154
05:26:10|1.154
05:26:12|1.154
05:26:13|1.154
05:26:14|1.154
05:26:15|1.154
05:26:17|1.154
05:26:18|1.154
05:26:19|1.154
05:26:19|1.154
05:26:21|1.154
05:26:21|1.154
05:26:23|1.154
05:26:24|1.154
05:26:24|1.154
05:26:25|1.154
05:26:27|1.154
05:26:28|1.154
05:26:29|1.154
05:26:29|1.15701
05:26:30|1.15719
05:26:31|1.15719
05:26:32|1.15719
05:26:34|1.15719
05:26:34|1.15719
05:26:35|1.15719
05:26:36|1.15719
05:26:37|1.15719
05:26:39|1.15719
05:26:39|1.15719
05:26:40|1.15719
05:26:41|1.15719
05:26:43|1.15719
05:26:43|1.15719
05:26:44|1.15719
05:26:45|1.15719
05:26:46|1.15719
05:26:47|1.15719
05:26:50|1.15719
05:26:51|1.15719
05:26:52|1.15719
05:26:53|1.15882
05:26:55|1.16
05:26:55|1.16
05:26:57|1.16
05:26:57|1.16
05:26:58|1.16
05:26:59|1.16
05:27:00|1.16
05:27:02|1.16
05:27:02|1.16
05:27:03|1.16
05:27:05|1.16
05:27:06|1.16
05:27:07|1.16
05:27:08|1.16
05:27:08|1.16
05:27:10|1.16
05:27:10|1.16
05:27:12|1.16
05:27:13|1.16
05:27:14|1.16
05:27:15|1.1615
05:27:16|1.16024
05:27:17|1.16024
05:27:18|1.16024
05:27:19|1.1615
05:27:20|1.1615
05:27:20|1.1615
05:27:22|1.1615
05:27:24|1.1615
05:27:24|1.1615
05:27:26|1.1615
05:27:27|1.1615
05:27:28|1.1615
05:27:28|1.1615
05:27:30|1.1615
05:27:30|1.1615
05:27:31|1.1615
05:27:32|1.1615
05:27:33|1.1615
05:27:34|1.1615
05:27:35|1.1615
05:27:36|1.1615
05:27:37|1.1615
05:27:38|1.1615
05:27:40|1.1615
05:27:41|1.1615
05:27:41|1.16151
05:27:42|1.16151
05:27:43|1.16151
05:27:45|1.16151
05:27:46|1.16151
05:27:47|1.16151
05:27:47|1.16151
05:27:49|1.16151
05:27:50|1.16151
05:27:51|1.16151
05:27:53|1.16151
05:27:53|1.16151
05:27:55|1.16151
05:27:55|1.16151
05:27:56|1.16151
05:27:57|1.16151
05:27:59|1.16151
05:27:59|1.16151
05:28:01|1.16151
05:28:02|1.16151
05:28:03|1.16151
05:28:04|1.162
05:28:05|1.162
05:28:05|1.162
05:28:08|1.162
05:28:09|1.162
05:28:09|1.162
05:28:10|1.162
05:28:11|1.162
05:28:13|1.162
05:28:14|1.162
05:28:14|1.162
05:28:15|1.162
05:28:16|1.162
05:28:17|1.162
05:28:18|1.162
05:28:19|1.162
05:28:20|1.162
05:28:21|1.162
05:28:23|1.162
05:28:24|1.162
05:28:24|1.16391
05:28:25|1.16391
05:28:27|1.16391
05:28:27|1.16391
05:28:28|1.16391
05:28:30|1.16391
05:28:30|1.16391
05:28:31|1.16391
05:28:32|1.16391
05:28:33|1.16391
05:28:35|1.16221
05:28:36|1.16221
05:28:37|1.16221
05:28:38|1.16221
05:28:39|1.16221
05:28:40|1.16221
05:28:40|1.16221
05:28:42|1.16221
05:28:43|1.16221
05:28:44|1.16221
05:28:44|1.16221
05:28:46|1.16221
05:28:47|1.16221
05:28:47|1.16221
05:28:49|1.16221
05:28:49|1.16221
05:28:50|1.16221
05:28:53|1.16221
05:28:54|1.16221
05:28:55|1.16408
05:28:56|1.16408
05:28:57|1.16343
05:28:57|1.16343
05:28:59|1.16343
05:29:00|1.16343
05:29:01|1.16411
05:29:02|1.16411
05:29:03|1.16411
05:29:04|1.16411
05:29:05|1.16408
05:29:06|1.16408
05:29:06|1.16408
05:29:08|1.16408
05:29:09|1.16408
05:29:10|1.16408
05:29:11|1.16411
05:29:12|1.16411
05:29:13|1.16411
05:29:14|1.16411
05:29:16|1.16411
05:29:17|1.16411
05:29:17|1.16411
05:29:18|1.16411
05:29:20|1.164
05:29:21|1.164
05:29:21|1.164
05:29:22|1.164
05:29:23|1.164
05:29:24|1.164
05:29:25|1.164
05:29:27|1.164
05:29:27|1.16343
05:29:28|1.16343
05:29:30|1.16343
05:29:31|1.16266
05:29:31|1.16266
05:29:33|1.16266
05:29:34|1.164
05:29:34|1.164
05:29:35|1.16411
05:29:37|1.16411
05:29:38|1.16411
05:29:39|1.16411
05:29:40|1.16411
05:29:41|1.16411
05:29:42|1.16411
05:29:43|1.16411
05:29:44|1.16411
05:29:45|1.16411
05:29:46|1.16411
05:29:47|1.16411
05:29:49|1.16411
05:29:49|1.16411
05:29:50|1.16411
05:29:52|1.16411
05:29:54|1.16411
05:29:55|1.16411
05:29:56|1.1636
05:29:57|1.1636
05:29:58|1.1636
05:30:00|1.1636
05:30:00|1.1636
05:30:02|1.1636
05:30:02|1.1636
05:30:03|1.1636
05:30:04|1.1636
05:30:06|1.1636
05:30:07|1.1636
05:30:07|1.1636
05:30:09|1.1636
05:30:09|1.1636
05:30:11|1.1636
05:30:12|1.1636
05:30:13|1.1636
05:30:14|1.1636
05:30:15|1.1636
05:30:16|1.1636
05:30:17|1.1636
05:30:18|1.1636
05:30:19|1.1626
05:30:20|1.1626
05:30:21|1.1626
05:30:22|1.1626
05:30:23|1.1626
05:30:24|1.1626
05:30:25|1.1626
05:30:26|1.1626
05:30:27|1.1626
05:30:28|1.1626
05:30:29|1.1626
05:30:30|1.1626
05:30:31|1.1626
05:30:32|1.1626
05:30:33|1.1626
05:30:34|1.1626
05:30:35|1.1626
05:30:36|1.1626
05:30:37|1.1626
05:30:38|1.16385
05:30:39|1.16385
05:30:40|1.16385
05:30:41|1.16385
05:30:42|1.16385
05:30:43|1.16385
05:30:44|1.16385
05:30:45|1.16385
05:30:46|1.16385
05:30:47|1.16385
05:30:48|1.16385
05:30:49|1.16385
05:30:50|1.16385
05:30:51|1.16385
05:30:52|1.16385
05:30:54|1.16385
05:30:55|1.16385
05:30:56|1.16385
05:30:57|1.16385
05:30:59|1.16385
05:31:00|1.16385
05:31:01|1.16385
05:31:02|1.16385
05:31:03|1.16385
05:31:03|1.16439
05:31:04|1.16439
05:31:06|1.16439
05:31:06|1.16439
05:31:07|1.16439
05:31:08|1.16439
05:31:10|1.16439
05:31:10|1.16439
05:31:12|1.16439
05:31:13|1.16439
05:31:14|1.16439
05:31:16|1.16439
05:31:16|1.16439
05:31:17|1.16439
05:31:19|1.16439
05:31:19|1.16439
05:31:20|1.16439
05:31:21|1.16439
05:31:23|1.16439
05:31:24|1.16439
05:31:25|1.16427
05:31:26|1.16427
05:31:27|1.16427
05:31:28|1.16427
05:31:29|1.16427
05:31:30|1.16427
05:31:31|1.16427
05:31:32|1.16427
05:31:33|1.16427
05:31:35|1.16427
05:31:35|1.16427
05:31:36|1.16427
05:31:37|1.16427
05:31:38|1.16427
05:31:40|1.16427
05:31:41|1.16427
05:31:41|1.16
05:31:43|1.16
05:31:44|1.16
05:31:45|1.16
05:31:46|1.16
05:31:47|1.15765
05:31:48|1.15765
05:31:49|1.15765
05:31:50|1.15765
05:31:51|1.15765
05:31:52|1.15765
05:31:53|1.15765
05:31:55|1.15765
05:31:56|1.15765
05:31:57|1.15765
05:31:58|1.15765
05:31:59|1.15765
05:32:00|1.15765
05:32:00|1.16
05:32:02|1.16
05:32:03|1.16
05:32:04|1.16
05:32:05|1.16
05:32:06|1.16
05:32:07|1.16
05:32:08|1.16
05:32:09|1.16
05:32:10|1.15891
05:32:11|1.15891
05:32:12|1.15891
05:32:13|1.15902
05:32:14|1.15902
05:32:15|1.15902
05:32:16|1.15902
05:32:17|1.15902
05:32:18|1.15902
05:32:20|1.15902
05:32:20|1.15902
05:32:21|1.15902
05:32:22|1.15902
05:32:23|1.15902
05:32:25|1.15902
05:32:26|1.15902
05:32:27|1.15902
05:32:28|1.15902
05:32:29|1.15902
05:32:29|1.15902
05:32:31|1.15902
05:32:32|1.15902
05:32:33|1.15902
05:32:34|1.15902
05:32:35|1.15902
05:32:36|1.15902
05:32:37|1.15902
05:32:38|1.15902
05:32:39|1.15902
05:32:40|1.15902
05:32:40|1.15902
05:32:42|1.15902
05:32:43|1.15902
05:32:43|1.15902
05:32:44|1.15902
05:32:46|1.15902
05:32:47|1.15902
05:32:48|1.15902
05:32:49|1.15902
05:32:50|1.15902
05:32:51|1.15902
05:32:52|1.15902
05:32:53|1.15902
05:32:54|1.15902
05:32:55|1.15902
05:32:57|1.15902
05:32:58|1.15902
05:32:58|1.15902
05:32:59|1.15902
05:33:00|1.15902
05:33:02|1.15902
05:33:02|1.15902
05:33:04|1.15902
05:33:05|1.15902
05:33:06|1.15902
05:33:07|1.15902
05:33:07|1.15902
05:33:08|1.15902
05:33:10|1.15902
05:33:11|1.15902
05:33:12|1.15902
05:33:13|1.15902
05:33:14|1.15902
05:33:15|1.15902
05:33:16|1.15902
05:33:17|1.15902
05:33:18|1.15902
05:33:19|1.15902
05:33:20|1.15902
05:33:22|1.15902
05:33:22|1.15902
05:33:23|1.15902
05:33:25|1.15902
05:33:26|1.15902
05:33:27|1.15902
05:33:27|1.15902
05:33:28|1.15902
05:33:29|1.15902
05:33:30|1.15902
05:33:31|1.15902
05:33:33|1.15902
05:33:34|1.15902
05:33:34|1.15902
05:33:36|1.15902
05:33:37|1.15902
05:33:37|1.15902
05:33:39|1.15902
05:33:40|1.15902
05:33:41|1.15906
05:33:42|1.15906
05:33:43|1.15906
05:33:44|1.15906
05:33:45|1.15906
05:33:45|1.15906
05:33:46|1.15906
05:33:47|1.15906
05:33:48|1.15916
05:33:50|1.15916
05:33:51|1.16
05:33:52|1.16
05:33:52|1.16
05:33:54|1.16
05:33:54|1.16
05:33:57|1.16
05:33:58|1.16
05:33:59|1.16
05:34:00|1.16
05:34:02|1.16
05:34:02|1.16
05:34:04|1.16
05:34:05|1.16
05:34:06|1.16
05:34:07|1.16
05:34:08|1.16
05:34:09|1.16
05:34:10|1.16
05:34:11|1.16
05:34:13|1.16
05:34:14|1.16
05:34:15|1.16
05:34:15|1.16
05:34:17|1.16
05:34:17|1.16
05:34:18|1.16
05:34:19|1.16
05:34:20|1.1619
05:34:21|1.1619
05:34:22|1.1619
05:34:23|1.1619
05:34:25|1.1619
05:34:26|1.1619
05:34:26|1.1619
05:34:27|1.1619
05:34:28|1.1619
05:34:29|1.16021
05:34:30|1.16021
05:34:31|1.16021
05:34:33|1.16021
05:34:34|1.16021
05:34:34|1.16021
05:34:36|1.16021
05:34:37|1.16021
05:34:37|1.16021
05:34:38|1.162
05:34:39|1.162
05:34:40|1.162
05:34:41|1.162
05:34:42|1.162
05:34:43|1.162
05:34:44|1.162
05:34:46|1.162
05:34:47|1.162
05:34:47|1.162
05:34:49|1.162
05:34:49|1.162
05:34:50|1.162
05:34:51|1.162
05:34:52|1.162
05:34:53|1.162
05:34:54|1.162
05:34:55|1.162
05:34:58|1.162
05:34:59|1.16364
05:35:01|1.16364
05:35:02|1.16364
05:35:02|1.1612
05:35:04|1.1612
05:35:04|1.16
05:35:05|1.16
05:35:06|1.16
05:35:07|1.16
05:35:08|1.16
05:35:09|1.16
05:35:10|1.16
05:35:12|1.16
05:35:12|1.16
05:35:13|1.16
05:35:15|1.16
05:35:16|1.16
05:35:16|1.16
05:35:17|1.16
05:35:19|1.16
05:35:20|1.16
05:35:21|1.16
05:35:22|1.16
05:35:23|1.16
05:35:25|1.16153
05:35:25|1.16153
05:35:27|1.16153
05:35:28|1.16153
05:35:28|1.16153
05:35:29|1.16153
05:35:30|1.16153
05:35:32|1.16153
05:35:32|1.16153
05:35:33|1.16153
05:35:34|1.16153
05:35:35|1.16153
05:35:36|1.16153
05:35:38|1.16153
05:35:38|1.16153
05:35:40|1.16153
05:35:41|1.16153
05:35:41|1.16153
05:35:42|1.16163
05:35:43|1.16163
05:35:45|1.16163
05:35:46|1.16163
05:35:46|1.16163
05:35:47|1.16163
05:35:48|1.16163
05:35:49|1.16163
05:35:50|1.16163
05:35:51|1.16163
05:35:52|1.16163
05:35:53|1.16163
05:35:54|1.16163
05:35:56|1.16163
05:35:56|1.16163
05:35:57|1.16163
05:35:59|1.16163
05:36:00|1.16163
05:36:01|1.16163
05:36:02|1.16163
05:36:02|1.16163
05:36:04|1.16163
05:36:06|1.16163
05:36:06|1.16163
05:36:07|1.16163
05:36:08|1.16163
05:36:09|1.16163
05:36:11|1.16163
05:36:12|1.16153
05:36:12|1.16153
05:36:13|1.16153
05:36:15|1.16153
05:36:16|1.16153
05:36:17|1.16165
05:36:18|1.16165
05:36:19|1.16165
05:36:20|1.16165
05:36:22|1.16165
05:36:22|1.16165
05:36:23|1.16165
05:36:24|1.16165
05:36:25|1.16165
05:36:26|1.16165
05:36:27|1.16165
05:36:28|1.16165
05:36:29|1.16165
05:36:30|1.16165
05:36:31|1.16165
05:36:33|1.16165
05:36:34|1.16165
05:36:35|1.16364
05:36:36|1.16364
05:36:36|1.16364
05:36:37|1.16364
05:36:39|1.164
05:36:40|1.164
05:36:41|1.164
05:36:42|1.164
05:36:43|1.164
05:36:44|1.164
05:36:44|1.164
05:36:46|1.164
05:36:47|1.164
05:36:48|1.164
05:36:49|1.164
05:36:49|1.164
05:36:51|1.164
05:36:51|1.164
05:36:52|1.164
05:36:53|1.164
05:36:55|1.16396
05:36:55|1.16396
05:36:56|1.16396
05:36:57|1.16396
05:37:00|1.16396
05:37:01|1.16396
05:37:01|1.16396
05:37:03|1.16396
05:37:04|1.16396
05:37:05|1.16396
05:37:06|1.16396
05:37:07|1.16396
05:37:08|1.16396
05:37:09|1.16396
05:37:10|1.16396
05:37:11|1.16396
05:37:12|1.16396
05:37:13|1.16396
05:37:14|1.16396
05:37:15|1.16396
05:37:16|1.16396
05:37:17|1.16396
05:37:18|1.16396
05:37:19|1.16396
05:37:20|1.16396
05:37:21|1.16396
05:37:22|1.16396
05:37:23|1.16396
05:37:24|1.16396
05:37:25|1.16396
05:37:26|1.16396
05:37:27|1.16396
05:37:28|1.16396
05:37:29|1.16396
05:37:30|1.16396
05:37:31|1.16396
05:37:32|1.16396
05:37:34|1.16396
05:37:35|1.16396
05:37:36|1.16396
05:37:36|1.16396
05:37:37|1.16396
05:37:38|1.16396
05:37:39|1.16396
05:37:41|1.16396
05:37:41|1.16396
05:37:42|1.16396
05:37:43|1.16396
05:37:44|1.16396
05:37:45|1.16153
05:37:46|1.16153
05:37:47|1.16153
05:37:48|1.16153
05:37:49|1.16153
05:37:50|1.16153
05:37:51|1.16153
05:37:52|1.16153
05:37:53|1.16153
05:37:54|1.16071
05:37:55|1.16003
05:37:57|1.16003
05:37:58|1.16003
05:37:59|1.16003
05:38:01|1.16003
05:38:02|1.16003
05:38:03|1.16003
05:38:05|1.16003
05:38:05|1.16003
05:38:07|1.16003
05:38:08|1.16003
05:38:09|1.16003
05:38:10|1.16003
05:38:11|1.16003
05:38:12|1.16003
05:38:13|1.16003
05:38:14|1.16003
05:38:15|1.16003
05:38:16|1.16003
05:38:17|1.16003
05:38:18|1.16003
05:38:19|1.16003
05:38:20|1.16003
05:38:21|1.16169
05:38:22|1.16169
05:38:23|1.16169
05:38:24|1.16169
05:38:25|1.16169
05:38:26|1.16169
05:38:27|1.16169
05:38:28|1.16169
05:38:29|1.16169
05:38:30|1.16169
05:38:31|1.16169
05:38:32|1.16169
05:38:33|1.16169
05:38:34|1.16169
05:38:35|1.16169
05:38:37|1.16169
05:38:37|1.16169
05:38:38|1.16169
05:38:39|1.16169
05:38:40|1.16169
05:38:42|1.16169
05:38:43|1.16169
05:38:44|1.16169
05:38:44|1.16169
05:38:46|1.1605
05:38:47|1.1605
05:38:48|1.1605
05:38:48|1.1605
05:38:50|1.1605
05:38:51|1.1605
05:38:51|1.1605
05:38:53|1.1605
05:38:54|1.1605
05:38:55|1.1605
05:38:56|1.1605
05:38:56|1.1605
05:38:58|1.1605
05:38:59|1.1605
05:39:00|1.1605
05:39:01|1.1605
05:39:02|1.1605
05:39:02|1.1605
05:39:05|1.1605
05:39:05|1.1605
05:39:07|1.1605
05:39:07|1.1605
05:39:09|1.1605
05:39:09|1.1605
05:39:11|1.1605
05:39:12|1.1605
05:39:12|1.1605
05:39:13|1.16049
05:39:15|1.16049
05:39:15|1.1605
05:39:16|1.1605
05:39:18|1.1605
05:39:19|1.1605
05:39:20|1.1605
05:39:21|1.1605
05:39:21|1.1605
05:39:22|1.1605
05:39:24|1.1605
05:39:25|1.1605
05:39:25|1.1605
05:39:27|1.1605
05:39:28|1.1605
05:39:29|1.16126
05:39:29|1.16126
05:39:30|1.16126
05:39:31|1.16126
05:39:32|1.16126
05:39:34|1.16126
05:39:34|1.16126
05:39:36|1.16126
05:39:36|1.16126
05:39:38|1.16122
05:39:39|1.16122
05:39:39|1.16122
05:39:40|1.16122
05:39:43|1.16122
05:39:44|1.16122
05:39:44|1.16122
05:39:45|1.16122
05:39:46|1.16122
05:39:48|1.16122
05:39:49|1.16122
05:39:50|1.16122
05:39:51|1.16122
05:39:51|1.16122
05:39:53|1.16122
05:39:53|1.16122
05:39:54|1.16122
05:39:56|1.16122
05:39:56|1.16122
05:39:57|1.16122
05:39:58|1.16121
05:39:59|1.16121
05:40:00|1.16121
05:40:02|1.16121
05:40:04|1.16121
05:40:05|1.16121
05:40:06|1.16121
05:40:07|1.16121
05:40:08|1.16121
05:40:08|1.16121
05:40:10|1.16121
05:40:10|1.16121
05:40:11|1.16121
05:40:13|1.16121
05:40:13|1.16121
05:40:15|1.16121
05:40:16|1.16121
05:40:17|1.16121
05:40:17|1.16121
05:40:18|1.16121
05:40:20|1.16104
05:40:20|1.16104
05:40:21|1.16104
05:40:23|1.16104
05:40:25|1.16104
05:40:25|1.16104
05:40:26|1.16104
05:40:28|1.16104
05:40:28|1.16104
05:40:29|1.16104
05:40:30|1.16104
05:40:31|1.16104
05:40:32|1.16104
05:40:33|1.16104
05:40:34|1.16104
05:40:36|1.16104
05:40:36|1.16104
05:40:37|1.16104
05:40:38|1.16104
05:40:40|1.16104
05:40:40|1.16104
05:40:41|1.16104
05:40:42|1.16104
05:40:44|1.16104
05:40:44|1.16104
05:40:45|1.16104
05:40:46|1.16104
05:40:47|1.16104
05:40:48|1.16104
05:40:49|1.16104
05:40:51|1.16104
05:40:52|1.16104
05:40:53|1.16104
05:40:54|1.16104
05:40:55|1.16104
05:40:56|1.16104
05:40:57|1.16104
05:40:58|1.16104
05:40:59|1.16104
05:41:00|1.16104
05:41:01|1.16104
05:41:02|1.16104
05:41:04|1.16104
05:41:05|1.16104
05:41:06|1.15819
05:41:07|1.15819
05:41:08|1.15819
05:41:09|1.15819
05:41:10|1.15819
05:41:11|1.15819
05:41:13|1.15819
05:41:13|1.15819
05:41:15|1.15819
05:41:15|1.15819
05:41:16|1.15819
05:41:18|1.15819
05:41:19|1.15819
05:41:20|1.15819
05:41:21|1.15819
05:41:23|1.15819
05:41:23|1.15819
05:41:24|1.15819
05:41:26|1.15819
05:41:27|1.15819
05:41:28|1.15819
05:41:29|1.15819
05:41:30|1.15819
05:41:30|1.15819
05:41:32|1.15819
05:41:32|1.15819
05:41:34|1.15819
05:41:35|1.15819
05:41:35|1.15852
05:41:37|1.15852
05:41:38|1.15852
05:41:39|1.15852
05:41:40|1.15852
05:41:41|1.15852
05:41:42|1.15982
05:41:43|1.15982
05:41:44|1.15982
05:41:45|1.15982
05:41:46|1.15982
05:41:47|1.15982
05:41:48|1.15982
05:41:49|1.15982
05:41:50|1.15982
05:41:51|1.15982
05:41:52|1.15982
05:41:53|1.15982
05:41:54|1.15982
05:41:55|1.15982
05:41:56|1.15982
05:41:57|1.15982
05:41:58|1.15982
05:41:59|1.15982
05:42:00|1.15982
05:42:01|1.15982
05:42:02|1.15982
05:42:03|1.15982
05:42:05|1.15982
05:42:06|1.15982
05:42:07|1.15982
05:42:08|1.15982
05:42:09|1.15982
05:42:10|1.15982
05:42:11|1.15982
05:42:12|1.15982
05:42:13|1.15982
05:42:14|1.15982
05:42:15|1.15982
05:42:16|1.15982
05:42:17|1.15982
05:42:18|1.15982
05:42:19|1.15866
05:42:21|1.15866
05:42:21|1.15866
05:42:23|1.15866
05:42:23|1.15866
05:42:24|1.15866
05:42:26|1.15866
05:42:27|1.15866
05:42:27|1.15866
05:42:29|1.15866
05:42:30|1.15866
05:42:31|1.15866
05:42:32|1.15866
05:42:33|1.15866
05:42:34|1.15866
05:42:35|1.15866
05:42:37|1.15866
05:42:38|1.15866
05:42:38|1.15866
05:42:40|1.15866
05:42:40|1.15866
05:42:41|1.15866
05:42:42|1.15866
05:42:43|1.15866
05:42:44|1.15866
05:42:45|1.15866
05:42:46|1.15866
05:42:48|1.15866
05:42:48|1.15866
05:42:49|1.15866
05:42:50|1.15866
05:42:51|1.15866
05:42:52|1.15866
05:42:53|1.15866
05:42:54|1.15866
05:42:55|1.15866
05:42:56|1.15866
05:42:57|1.16
05:42:59|1.16
05:42:59|1.16
05:43:00|1.16
05:43:01|1.16003
05:43:02|1.16003
05:43:03|1.16003
05:43:04|1.16003
05:43:05|1.16031
05:43:07|1.16031
05:43:08|1.16031
05:43:08|1.16031
05:43:09|1.16031
05:43:11|1.16031
05:43:12|1.16031
05:43:14|1.16031
05:43:15|1.16031
05:43:15|1.16126
05:43:17|1.16126
05:43:17|1.16126
05:43:18|1.16126
05:43:20|1.16126
05:43:20|1.16126
05:43:22|1.16126
05:43:23|1.16126
05:43:24|1.16126
05:43:25|1.16126
05:43:26|1.16126
05:43:26|1.16126
05:43:28|1.16126
05:43:29|1.16126
05:43:30|1.16126
05:43:31|1.16126
05:43:32|1.16126
05:43:33|1.16126
05:43:34|1.16126
05:43:35|1.16126
05:43:36|1.16126
05:43:37|1.16126
05:43:38|1.16126
05:43:39|1.16126
05:43:40|1.16126
05:43:42|1.16126
05:43:43|1.16126
05:43:44|1.16126
05:43:45|1.16215
05:43:46|1.16215
05:43:47|1.16215
05:43:47|1.16126
05:43:48|1.16126
05:43:50|1.16126
05:43:51|1.16126
05:43:52|1.16126
05:43:53|1.16126
05:43:53|1.16126
05:43:55|1.16126
05:43:55|1.16126
05:43:56|1.16126
05:43:58|1.16126
05:43:59|1.16126
05:44:00|1.16126
05:44:00|1.16131
05:44:02|1.16131
05:44:03|1.16236
05:44:04|1.16236
05:44:04|1.16236
05:44:07|1.16236
05:44:08|1.16236
05:44:08|1.16236
05:44:10|1.16236
05:44:11|1.16236
05:44:12|1.16236
05:44:13|1.16236
05:44:14|1.16236
05:44:15|1.16236
05:44:16|1.16236
05:44:17|1.16236
05:44:18|1.16236
05:44:19|1.16236
05:44:20|1.16236
05:44:21|1.16236
05:44:22|1.16236
05:44:23|1.16236
05:44:24|1.16236
05:44:25|1.16236
05:44:26|1.16236
05:44:27|1.16236
05:44:28|1.16236
05:44:29|1.16236
05:44:30|1.16236
05:44:31|1.16236
05:44:32|1.16236
05:44:33|1.16236
05:44:34|1.16236
05:44:35|1.16236
05:44:36|1.16236
05:44:37|1.16236
05:44:38|1.16236
05:44:39|1.16236
05:44:40|1.16236
05:44:41|1.16236
05:44:42|1.16236
05:44:43|1.16236
05:44:44|1.16236
05:44:45|1.16236
05:44:46|1.16236
05:44:47|1.16236
05:44:48|1.16236
05:44:49|1.16236
05:44:51|1.16236
05:44:51|1.16236
05:44:52|1.16
05:44:54|1.16
05:44:54|1.16
05:44:55|1.16
05:44:56|1.16
05:44:57|1.16
05:44:59|1.16
05:44:59|1.16
05:45:01|1.16
05:45:01|1.16
05:45:02|1.16
05:45:04|1.16
05:45:04|1.16
05:45:05|1.16
05:45:07|1.16
05:45:09|1.16
05:45:10|1.16
05:45:11|1.16
05:45:12|1.16
05:45:12|1.16
05:45:14|1.16
05:45:15|1.16
05:45:16|1.16
05:45:17|1.16
05:45:17|1.16
05:45:18|1.16
05:45:19|1.16
05:45:20|1.16
05:45:22|1.16
05:45:23|1.16
05:45:24|1.16
05:45:25|1.16
05:45:26|1.16
05:45:26|1.16
05:45:27|1.16
05:45:28|1.16
05:45:30|1.16
05:45:31|1.16
05:45:32|1.16
05:45:33|1.16
05:45:34|1.16
05:45:35|1.16168
05:45:36|1.16168
05:45:37|1.16168
05:45:38|1.16022
05:45:39|1.16022
05:45:41|1.16022
05:45:42|1.16022
05:45:42|1.16022
05:45:43|1.16022
05:45:44|1.16022
05:45:46|1.16022
05:45:47|1.16022
05:45:48|1.16022
05:45:49|1.16022
05:45:49|1.16022
05:45:51|1.16022
05:45:52|1.16022
05:45:53|1.16022
05:45:54|1.16022
05:45:55|1.16022
05:45:57|1.16022
05:45:57|1.16022
05:45:58|1.16022
05:45:59|1.16022
05:46:00|1.16022
05:46:01|1.16022
05:46:02|1.16022
05:46:03|1.16022
05:46:04|1.16022
05:46:05|1.16022
05:46:06|1.16022
05:46:08|1.16022
05:46:08|1.16022
05:46:11|1.16022
05:46:11|1.16022
05:46:13|1.16022
05:46:15|1.16022
05:46:15|1.16
05:46:16|1.16
05:46:17|1.16
05:46:19|1.1598
05:46:19|1.1598
05:46:21|1.1598
05:46:21|1.1598
05:46:23|1.1598
05:46:24|1.1598
05:46:25|1.1598
05:46:26|1.1598
05:46:27|1.1598
05:46:28|1.1598
05:46:29|1.1598
05:46:30|1.1598
05:46:31|1.1598
05:46:32|1.1598
05:46:33|1.1598
05:46:35|1.1598
05:46:36|1.1598
05:46:37|1.1598
05:46:38|1.1598
05:46:38|1.1598
05:46:39|1.1598
05:46:40|1.1598
05:46:42|1.1598
05:46:42|1.1598
05:46:43|1.1598
05:46:44|1.1597
05:46:46|1.1597
05:46:47|1.1597
05:46:48|1.1597
05:46:49|1.1597
05:46:50|1.1597
05:46:51|1.1597
05:46:52|1.1597
05:46:53|1.1597
05:46:54|1.1597
05:46:55|1.1597
05:46:56|1.1597
05:46:57|1.1597
05:46:58|1.1597
05:46:59|1.1597
05:47:00|1.1597
05:47:01|1.1597
05:47:02|1.1597
05:47:03|1.1597
05:47:04|1.1597
05:47:05|1.1597
05:47:06|1.1597
05:47:07|1.1597
05:47:08|1.1597
05:47:09|1.1597
05:47:10|1.1597
05:47:11|1.15949
05:47:13|1.15949
05:47:14|1.15949
05:47:15|1.15949
05:47:16|1.15949
05:47:18|1.15949
05:47:19|1.15949
05:47:20|1.15949
05:47:21|1.15949
05:47:21|1.15949
05:47:23|1.15949
05:47:23|1.15949
05:47:24|1.15949
05:47:25|1.15949
05:47:27|1.15949
05:47:28|1.15949
05:47:29|1.15949
05:47:30|1.15949
05:47:31|1.15949
05:47:32|1.15949
05:47:33|1.15949
05:47:34|1.15949
05:47:35|1.15949
05:47:36|1.15947
05:47:37|1.15947
05:47:38|1.15947
05:47:38|1.15947
05:47:40|1.15947
05:47:41|1.15947
05:47:42|1.15947
05:47:43|1.15947
05:47:44|1.15949
05:47:44|1.15949
05:47:46|1.15949
05:47:46|1.15949
05:47:48|1.15949
05:47:48|1.15949
05:47:50|1.15949
05:47:50|1.15949
05:47:52|1.15949
05:47:52|1.15949
05:47:54|1.15949
05:47:55|1.15949
05:47:56|1.15949
05:47:57|1.15949
05:47:58|1.15949
05:47:59|1.15949
05:48:00|1.15949
05:48:01|1.15925
05:48:02|1.15925
05:48:03|1.15925
05:48:04|1.15925
05:48:05|1.15925
05:48:06|1.15945
05:48:07|1.15945
05:48:08|1.15945
05:48:09|1.15945
05:48:11|1.15945
05:48:12|1.15945
05:48:14|1.15949
05:48:14|1.15949
05:48:16|1.15949
05:48:17|1.15949
05:48:17|1.15949
05:48:19|1.15949
05:48:20|1.15949
05:48:21|1.15949
05:48:22|1.15949
05:48:22|1.15949
05:48:23|1.15949
05:48:25|1.16196
05:48:26|1.16196
05:48:27|1.16196
05:48:28|1.16196
05:48:29|1.16196
05:48:30|1.16196
05:48:31|1.15993
05:48:31|1.15993
05:48:32|1.15993
05:48:34|1.15993
05:48:34|1.15993
05:48:35|1.15993
05:48:37|1.15993
05:48:37|1.15993
05:48:38|1.1597
05:48:40|1.1597
05:48:41|1.1597
05:48:42|1.1597
05:48:43|1.1597
05:48:44|1.1597
05:48:45|1.1597
05:48:46|1.1597
05:48:47|1.1597
05:48:48|1.1597
05:48:48|1.1597
05:48:50|1.1597
05:48:51|1.1597
05:48:52|1.1597
05:48:53|1.1597
05:48:54|1.1597
05:48:55|1.1597
05:48:56|1.1597
05:48:57|1.1597
05:48:58|1.1597
05:48:59|1.1597
05:48:59|1.1597
05:49:02|1.1597
05:49:02|1.1597
05:49:03|1.16144
05:49:04|1.16144
05:49:05|1.16144
05:49:07|1.16144
05:49:07|1.15982
05:49:09|1.15982
05:49:09|1.15982
05:49:12|1.16196
05:49:13|1.162
05:49:14|1.16236
05:49:15|1.16236
05:49:15|1.16236
05:49:16|1.16236
05:49:17|1.16236
05:49:18|1.16236
05:49:19|1.16236
05:49:20|1.16236
05:49:21|1.16236
05:49:23|1.16236
05:49:23|1.16236
05:49:24|1.16236
05:49:25|1.16236
05:49:27|1.16236
05:49:27|1.16236
05:49:29|1.16236
05:49:30|1.16236
05:49:31|1.16236
05:49:32|1.16236
05:49:33|1.16236
05:49:34|1.16236
05:49:35|1.16236
05:49:36|1.16236
05:49:37|1.16236
05:49:38|1.16236
05:49:39|1.16236
05:49:40|1.16236
05:49:41|1.16236
05:49:42|1.16236
05:49:43|1.16236
05:49:45|1.16236
05:49:46|1.16236
05:49:46|1.16236
05:49:48|1.16236
05:49:48|1.16236
05:49:49|1.16236
05:49:51|1.16236
05:49:52|1.16236
05:49:52|1.16236
05:49:54|1.16236
05:49:55|1.16236
05:49:56|1.16236
05:49:57|1.16236
05:49:57|1.16236
05:49:59|1.16236
05:49:59|1.16236
05:50:00|1.16236
05:50:02|1.16236
05:50:02|1.16236
05:50:03|1.16236
05:50:04|1.16236
05:50:06|1.16236
05:50:08|1.16236
05:50:08|1.16236
05:50:09|1.16236
05:50:10|1.16236
05:50:11|1.16236
05:50:13|1.16236
05:50:14|1.16236
05:50:15|1.16236
05:50:16|1.16236
05:50:17|1.16236
05:50:18|1.16236
05:50:20|1.16236
05:50:20|1.16236
05:50:21|1.16236
05:50:22|1.16236
05:50:24|1.16236
05:50:25|1.16236
05:50:26|1.16236
05:50:26|1.16236
05:50:28|1.16236
05:50:29|1.16236
05:50:30|1.16236
05:50:31|1.16236
05:50:32|1.16236
05:50:33|1.16236
05:50:34|1.16236
05:50:36|1.16236
05:50:36|1.16236
05:50:37|1.16236
05:50:38|1.16236
05:50:40|1.16236
05:50:40|1.16236
05:50:42|1.16236
05:50:43|1.16236
05:50:43|1.16236
05:50:44|1.16236
05:50:45|1.16236
05:50:46|1.16236
05:50:48|1.16236
05:50:49|1.16236
05:50:49|1.16236
05:50:50|1.16236
05:50:51|1.16236
05:50:52|1.16236
05:50:53|1.16236
05:50:54|1.16289
05:50:55|1.16289
05:50:56|1.16289
05:50:57|1.16289
05:50:58|1.16289
05:50:59|1.16284
05:51:00|1.16284
05:51:01|1.16284
05:51:02|1.16284
05:51:03|1.16284
05:51:05|1.16284
05:51:06|1.16284
05:51:07|1.16284
05:51:08|1.16284
05:51:09|1.16284
05:51:10|1.16284
05:51:11|1.16284
05:51:13|1.16284
05:51:14|1.16284
05:51:15|1.16284
05:51:17|1.16284
05:51:18|1.1612
05:51:19|1.1612
05:51:20|1.1612
05:51:22|1.1612
05:51:23|1.163
05:51:24|1.163
05:51:25|1.163
05:51:26|1.163
05:51:27|1.163
05:51:28|1.163
05:51:29|1.163
05:51:30|1.163
05:51:32|1.163
05:51:33|1.163
05:51:34|1.163
05:51:34|1.163
05:51:35|1.163
05:51:36|1.163
05:51:37|1.163
05:51:39|1.163
05:51:39|1.163
05:51:40|1.163
05:51:41|1.163
05:51:42|1.163
05:51:43|1.16231
05:51:45|1.16231
05:51:46|1.16231
05:51:46|1.16231
05:51:47|1.16231
05:51:48|1.16231
05:51:50|1.16231
05:51:50|1.16231
05:51:51|1.16231
05:51:52|1.16231
05:51:53|1.16231
05:51:55|1.16231
05:51:56|1.16231
05:51:57|1.16231
05:51:58|1.16231
05:51:59|1.16231
05:52:01|1.16231
05:52:02|1.16231
05:52:03|1.16231
05:52:03|1.16231
05:52:05|1.16231
05:52:06|1.16231
05:52:06|1.16231
05:52:07|1.16231
05:52:08|1.1629
05:52:09|1.1629
05:52:10|1.1629
05:52:11|1.1629
05:52:12|1.1629
05:52:14|1.1629
05:52:16|1.1629
05:52:16|1.1629
05:52:18|1.1629
05:52:18|1.1629
05:52:20|1.1629
05:52:21|1.1629
05:52:21|1.1629
05:52:22|1.1629
05:52:24|1.1629
05:52:24|1.1629
05:52:26|1.1629
05:52:27|1.1629
05:52:28|1.1629
05:52:29|1.1629
05:52:30|1.1629
05:52:30|1.1629
05:52:33|1.1629
05:52:33|1.1629
05:52:34|1.1629
05:52:35|1.1629
05:52:36|1.1629
05:52:37|1.163
05:52:38|1.163
05:52:39|1.163
05:52:40|1.163
05:52:41|1.163
05:52:42|1.163
05:52:43|1.163
05:52:44|1.163
05:52:45|1.163
05:52:46|1.163
05:52:47|1.163
05:52:49|1.163
05:52:49|1.163
05:52:50|1.163
05:52:51|1.163
05:52:53|1.163
05:52:53|1.163
05:52:55|1.163
05:52:56|1.163
05:52:57|1.163
05:52:57|1.163
05:52:59|1.163
05:53:00|1.16149
05:53:00|1.16149
05:53:02|1.16149
05:53:03|1.16149
05:53:04|1.16149
05:53:04|1.16149
05:53:06|1.16149
05:53:06|1.16149
05:53:07|1.16149
05:53:08|1.16149
05:53:10|1.16149
05:53:11|1.16149
05:53:11|1.16149
05:53:13|1.16149
05:53:15|1.16149
05:53:16|1.16149
05:53:17|1.16149
05:53:17|1.16149
05:53:19|1.16149
05:53:20|1.16149
05:53:20|1.16149
05:53:22|1.16149
05:53:23|1.16149
05:53:23|1.16149
05:53:24|1.16149
05:53:26|1.16149
05:53:27|1.16149
05:53:27|1.16149
05:53:28|1.16149
05:53:30|1.16149
05:53:31|1.16149
05:53:32|1.16149
05:53:34|1.16149
05:53:34|1.16149
05:53:35|1.16149
05:53:36|1.16149
05:53:37|1.16
05:53:39|1.16
05:53:39|1.16
05:53:40|1.16
05:53:41|1.16
05:53:42|1.16
05:53:43|1.16
05:53:45|1.16
05:53:45|1.16
05:53:47|1.16
05:53:48|1.16
05:53:49|1.16
05:53:50|1.16
05:53:50|1.16
05:53:52|1.16
05:53:53|1.16
05:53:54|1.16
05:53:54|1.16
05:53:55|1.16
05:53:57|1.16
05:53:57|1.16
05:53:58|1.16
05:54:00|1.16
05:54:01|1.16
05:54:02|1.16
05:54:03|1.16
05:54:03|1.16
05:54:05|1.16
05:54:06|1.16
05:54:06|1.15972
05:54:07|1.15972
05:54:08|1.15972
05:54:09|1.15972
05:54:11|1.15972
05:54:11|1.15972
05:54:13|1.15972
05:54:14|1.15972
05:54:16|1.15972
05:54:16|1.15972
05:54:18|1.15972
05:54:19|1.15972
05:54:19|1.15972
05:54:21|1.15972
05:54:22|1.15972
05:54:23|1.15972
05:54:23|1.16017
05:54:25|1.16017
05:54:26|1.16017
05:54:27|1.16017
05:54:28|1.16017
05:54:29|1.16027
05:54:30|1.16027
05:54:31|1.16027
05:54:32|1.16027
05:54:33|1.16016
05:54:34|1.16016
05:54:35|1.16012
05:54:36|1.16012
05:54:37|1.16012
05:54:38|1.16027
05:54:39|1.16027
05:54:40|1.16027
05:54:41|1.16027
05:54:42|1.16027
05:54:43|1.16027
05:54:44|1.16027
05:54:45|1.16027
05:54:46|1.16027
05:54:47|1.16027
05:54:48|1.16027
05:54:49|1.16027
05:54:50|1.1597
05:54:51|1.1597
05:54:52|1.1597
05:54:53|1.1597
05:54:54|1.1597
05:54:55|1.1597
05:54:56|1.1597
05:54:57|1.1597
05:54:58|1.1597
05:54:59|1.1597
05:55:00|1.1597
05:55:01|1.1597
05:55:02|1.1597
05:55:03|1.1597
05:55:04|1.1597
05:55:05|1.1597
05:55:07|1.1597
05:55:07|1.1597
05:55:08|1.1597
05:55:09|1.1597
05:55:10|1.1597
05:55:11|1.1597
05:55:12|1.1597
05:55:13|1.1597
05:55:14|1.1597
05:55:16|1.1597
05:55:17|1.1597
05:55:18|1.1597
05:55:19|1.1597
05:55:20|1.1597
05:55:21|1.1597
05:55:22|1.16087
05:55:24|1.16087
05:55:25|1.16087
05:55:25|1.16087
05:55:26|1.16087
05:55:27|1.16087
05:55:28|1.16087
05:55:30|1.16087
05:55:30|1.16087
05:55:31|1.16087
05:55:32|1.16087
05:55:33|1.16087
05:55:34|1.16087
05:55:35|1.16087
05:55:36|1.16087
05:55:37|1.16087
05:55:38|1.16087
05:55:39|1.16087
05:55:40|1.16087
05:55:41|1.16087
05:55:42|1.16087
05:55:44|1.16087
05:55:45|1.16087
05:55:45|1.16087
05:55:46|1.16087
05:55:47|1.16087
05:55:49|1.16087
05:55:49|1.16087
05:55:51|1.16087
05:55:51|1.16087
05:55:52|1.16087
05:55:53|1.16087
05:55:54|1.16087
05:55:55|1.16115
05:55:56|1.16149
05:55:58|1.16149
05:55:59|1.1615
05:55:59|1.1615
05:56:01|1.16237
05:56:01|1.16237
05:56:02|1.164
05:56:03|1.16425
05:56:04|1.16439
05:56:06|1.16439
05:56:06|1.16439
05:56:07|1.16439
05:56:08|1.165
05:56:09|1.165
05:56:11|1.165
05:56:11|1.16498
05:56:13|1.16498
05:56:13|1.16498
05:56:15|1.16498
05:56:16|1.16498
05:56:17|1.16498
05:56:19|1.16186
05:56:19|1.16186
05:56:21|1.16186
05:56:21|1.16186
05:56:22|1.16186
05:56:24|1.16186
05:56:24|1.1608
05:56:26|1.1608
05:56:27|1.1608
05:56:28|1.1608
05:56:28|1.1608
05:56:29|1.1608
05:56:30|1.1608
05:56:31|1.1608
05:56:32|1.1608
05:56:34|1.1608
05:56:35|1.1608
05:56:36|1.1608
05:56:37|1.1608
05:56:38|1.1608
05:56:39|1.1608
05:56:40|1.1608
05:56:41|1.1608
05:56:42|1.1608
05:56:43|1.1608
05:56:44|1.1608
05:56:45|1.1608
05:56:46|1.1608
05:56:47|1.1608
05:56:48|1.1608
05:56:49|1.1608
05:56:50|1.1608
05:56:51|1.1608
05:56:52|1.1608
05:56:53|1.1608
05:56:54|1.1608
05:56:55|1.1608
05:56:56|1.1608
05:56:57|1.1608
05:56:58|1.1608
05:56:59|1.1608
05:57:00|1.1608
05:57:01|1.1608
05:57:02|1.16245
05:57:03|1.16245
05:57:04|1.16245
05:57:05|1.16245
05:57:06|1.16245
05:57:07|1.1608
05:57:08|1.1608
05:57:09|1.1608
05:57:10|1.1608
05:57:11|1.1608
05:57:12|1.1608
05:57:13|1.1608
05:57:14|1.1608
05:57:15|1.1608
05:57:16|1.1608
05:57:17|1.1608
05:57:18|1.1608
05:57:19|1.1608
05:57:21|1.1608
05:57:22|1.1608
05:57:23|1.1608
05:57:24|1.1608
05:57:24|1.1608
05:57:26|1.16201
05:57:27|1.16201
05:57:28|1.16201
05:57:29|1.16201
05:57:30|1.16201
05:57:32|1.16201
05:57:33|1.16201
05:57:33|1.16201
05:57:34|1.16201
05:57:35|1.16201
05:57:37|1.16201
05:57:37|1.16201
05:57:38|1.16201
05:57:39|1.16201
05:57:40|1.16201
05:57:41|1.16201
05:57:43|1.16201
05:57:44|1.16201
05:57:44|1.16201
05:57:45|1.16201
05:57:46|1.16201
05:57:47|1.16201
05:57:49|1.16201
05:57:49|1.16201
05:57:50|1.16201
05:57:51|1.16201
05:57:53|1.16201
05:57:54|1.16201
05:57:55|1.16201
05:57:55|1.16201
05:57:56|1.16
05:57:58|1.16
05:57:59|1.16
05:57:59|1.16
05:58:01|1.16
05:58:02|1.16
05:58:03|1.16
05:58:04|1.16
05:58:04|1.16
05:58:06|1.16114
05:58:07|1.16
05:58:08|1.16
05:58:09|1.16
05:58:10|1.16
05:58:10|1.16
05:58:12|1.16
05:58:13|1.16
05:58:14|1.16
05:58:15|1.16
05:58:15|1.16
05:58:17|1.16
05:58:17|1.16
05:58:18|1.16
05:58:21|1.16
05:58:21|1.16
05:58:22|1.16
05:58:24|1.16
05:58:24|1.16
05:58:26|1.16
05:58:26|1.16
05:58:27|1.16
05:58:29|1.16
05:58:29|1.16
05:58:30|1.16
05:58:32|1.16
05:58:33|1.16
05:58:34|1.16
05:58:34|1.16
05:58:35|1.16
05:58:36|1.16
05:58:38|1.16
05:58:39|1.16
05:58:39|1.16
05:58:41|1.16
05:58:42|1.16
05:58:43|1.16
05:58:44|1.16
05:58:45|1.16
05:58:46|1.16
05:58:46|1.16
05:58:48|1.16
05:58:49|1.16
05:58:50|1.16
05:58:50|1.16
05:58:52|1.16
05:58:53|1.159
05:58:54|1.159
05:58:55|1.159
05:58:55|1.159
05:58:56|1.159
05:58:57|1.1589
05:58:59|1.1589
05:59:00|1.1589
05:59:01|1.1589
05:59:02|1.159
05:59:03|1.159
05:59:04|1.159
05:59:04|1.159
05:59:06|1.159
05:59:06|1.159
05:59:08|1.159
05:59:09|1.159
05:59:10|1.15935
05:59:11|1.15935
05:59:12|1.16
05:59:13|1.16
05:59:14|1.16
05:59:15|1.16
05:59:16|1.16029
05:59:17|1.16029
05:59:18|1.16029
05:59:19|1.16029
05:59:21|1.16029
05:59:22|1.16029
05:59:23|1.16029
05:59:24|1.16029
05:59:25|1.16029
05:59:26|1.16029
05:59:27|1.16029
05:59:28|1.16029
05:59:29|1.16029
05:59:30|1.16029
05:59:31|1.16029
05:59:32|1.16029
05:59:33|1.16029
05:59:34|1.16029
05:59:35|1.16029
05:59:36|1.16029
05:59:37|1.16029
05:59:38|1.16029
05:59:39|1.159
05:59:41|1.159
05:59:41|1.159
05:59:43|1.159
05:59:44|1.159
05:59:45|1.159
05:59:46|1.159
05:59:46|1.159
05:59:47|1.159
05:59:48|1.159
05:59:50|1.159
05:59:50|1.159
05:59:51|1.159
05:59:52|1.159
05:59:53|1.1583
05:59:54|1.1583
05:59:56|1.1583
05:59:57|1.15801
05:59:57|1.158
05:59:59|1.158
05:59:59|1.158
06:00:00|1.158
06:00:01|1.158
06:00:03|1.158
06:00:04|1.158
06:00:05|1.158
06:00:06|1.158
06:00:07|1.158
06:00:08|1.158
06:00:09|1.158
06:00:10|1.15845
06:00:11|1.15845
06:00:13|1.1575
06:00:13|1.1575
06:00:14|1.1575
06:00:15|1.1575
06:00:16|1.1575
06:00:17|1.1575
06:00:19|1.1575
06:00:19|1.1575
06:00:21|1.1575
06:00:22|1.15853
06:00:23|1.15853
06:00:24|1.15853
06:00:25|1.15853
06:00:26|1.15853
06:00:27|1.15853
06:00:28|1.15968
06:00:29|1.15968
06:00:31|1.15968
06:00:31|1.15968
06:00:32|1.15968
06:00:34|1.15968
06:00:34|1.15968
06:00:35|1.15968
06:00:37|1.15968
06:00:38|1.15968
06:00:39|1.15968
06:00:40|1.15968
06:00:41|1.15968
06:00:41|1.15968
06:00:42|1.15968
06:00:44|1.15968
06:00:44|1.15968
06:00:45|1.15968
06:00:46|1.15968
06:00:47|1.15968
06:00:48|1.15968
06:00:50|1.15968
06:00:50|1.15968
06:00:51|1.15968
06:00:52|1.15968
06:00:54|1.15968
06:00:54|1.15968
06:00:55|1.15968
06:00:56|1.15968
06:00:57|1.15968
06:00:58|1.15968
06:00:59|1.15968
06:01:00|1.15968
06:01:02|1.15968
06:01:02|1.15968
06:01:03|1.15968
06:01:04|1.15968
06:01:05|1.15968
06:01:07|1.15962
06:01:07|1.15965
06:01:08|1.16029
06:01:10|1.16029
06:01:10|1.16175
06:01:11|1.16175
06:01:13|1.16175
06:01:14|1.16175
06:01:15|1.16175
06:01:16|1.16175
06:01:16|1.16175
06:01:17|1.16175
06:01:18|1.16175
06:01:19|1.16175
06:01:21|1.16175
06:01:23|1.16175
06:01:24|1.16175
06:01:24|1.16175
06:01:26|1.16175
06:01:27|1.16175
06:01:28|1.16175
06:01:29|1.16141
06:01:30|1.16141
06:01:31|1.16141
06:01:32|1.16141
06:01:33|1.15966
06:01:34|1.15966
06:01:36|1.15966
06:01:36|1.15966
06:01:37|1.15966
06:01:39|1.15966
06:01:39|1.15966
06:01:40|1.15966
06:01:42|1.15966
06:01:43|1.15966
06:01:44|1.15966
06:01:44|1.15966
06:01:45|1.15966
06:01:47|1.15966
06:01:48|1.15966
06:01:49|1.15966
06:01:49|1.15966
06:01:50|1.15966
06:01:52|1.15966
06:01:53|1.15966
06:01:53|1.15966
06:01:54|1.15966
06:01:57|1.15966
06:01:57|1.15966
06:01:58|1.15869
06:02:00|1.15869
06:02:00|1.15869
06:02:01|1.15869
06:02:03|1.15869
06:02:03|1.16013
06:02:04|1.16013
06:02:06|1.16013
06:02:07|1.16013
06:02:07|1.16013
06:02:08|1.16013
06:02:10|1.16013
06:02:10|1.16013
06:02:12|1.16013
06:02:12|1.16013
06:02:14|1.16013
06:02:14|1.16013
06:02:16|1.16013
06:02:17|1.16013
06:02:17|1.16013
06:02:18|1.16013
06:02:19|1.16013
06:02:20|1.16013
06:02:21|1.16013
06:02:23|1.16013
06:02:24|1.16013
06:02:25|1.16013
06:02:26|1.15966
06:02:27|1.15966
06:02:28|1.15966
06:02:29|1.15966
06:02:30|1.15966
06:02:31|1.15966
06:02:32|1.15966
06:02:33|1.15966
06:02:34|1.15966
06:02:35|1.15966
06:02:36|1.15966
06:02:37|1.15966
06:02:38|1.15966
06:02:39|1.15966
06:02:40|1.15966
06:02:41|1.15966
06:02:42|1.15966
06:02:43|1.15966
06:02:44|1.15966
06:02:45|1.15966
06:02:46|1.15966
06:02:47|1.15966
06:02:48|1.15966
06:02:50|1.15966
06:02:50|1.15966
06:02:52|1.15966
06:02:52|1.15966
06:02:53|1.15966
06:02:54|1.15966
06:02:56|1.15966
06:02:56|1.15966
06:02:58|1.15966
06:02:58|1.15966
06:02:59|1.15966
06:03:00|1.15966
06:03:02|1.15966
06:03:02|1.15966
06:03:04|1.15966
06:03:05|1.15875
06:03:05|1.15875
06:03:06|1.15875
06:03:07|1.15875
06:03:08|1.15875
06:03:10|1.15875
06:03:11|1.15875
06:03:11|1.15875
06:03:12|1.15875
06:03:13|1.15875
06:03:15|1.15875
06:03:15|1.15875
06:03:16|1.15875
06:03:18|1.15875
06:03:18|1.15875
06:03:20|1.15875
06:03:20|1.15875
06:03:22|1.15875
06:03:23|1.15866
06:03:25|1.15866
06:03:26|1.15864
06:03:27|1.15864
06:03:28|1.15864
06:03:29|1.15863
06:03:30|1.15863
06:03:31|1.15863
06:03:32|1.15863
06:03:33|1.15863
06:03:34|1.15863
06:03:35|1.15863
06:03:37|1.15863
06:03:37|1.15863
06:03:38|1.158
06:03:40|1.158
06:03:41|1.158
06:03:41|1.158
06:03:42|1.158
06:03:43|1.158
06:03:44|1.15582
06:03:45|1.15582
06:03:46|1.15582
06:03:48|1.15582
06:03:48|1.15582
06:03:50|1.15582
06:03:51|1.15582
06:03:52|1.15582
06:03:53|1.15582
06:03:53|1.15582
06:03:54|1.15582
06:03:56|1.15582
06:03:56|1.15582
06:03:58|1.15582
06:03:59|1.15582
06:04:00|1.15582
06:04:01|1.15582
06:04:02|1.15582
06:04:03|1.15582
06:04:04|1.15582
06:04:04|1.15582
06:04:05|1.15582
06:04:07|1.15582
06:04:07|1.15582
06:04:09|1.15582
06:04:09|1.15582
06:04:11|1.15582
06:04:11|1.15582
06:04:13|1.15582
06:04:14|1.15582
06:04:15|1.15582
06:04:16|1.15582
06:04:17|1.15582
06:04:18|1.15582
06:04:19|1.15582
06:04:20|1.15581
06:04:21|1.1558
06:04:22|1.1558
06:04:23|1.1558
06:04:25|1.1558
06:04:26|1.1558
06:04:27|1.1558
06:04:28|1.1558
06:04:29|1.1558
06:04:30|1.1558
06:04:31|1.1558
06:04:32|1.1558
06:04:33|1.15524
06:04:34|1.15524
06:04:35|1.15524
06:04:36|1.15524
06:04:37|1.15418
06:04:38|1.15418
06:04:39|1.15418
06:04:41|1.15418
06:04:41|1.15418
06:04:42|1.15418
06:04:43|1.15418
06:04:44|1.154
06:04:46|1.154
06:04:47|1.154
06:04:48|1.154
06:04:48|1.154
06:04:49|1.154
06:04:51|1.154
06:04:52|1.154
06:04:52|1.154
06:04:53|1.154
06:04:54|1.154
06:04:55|1.154
06:04:57|1.154
06:04:58|1.154
06:04:58|1.154
06:04:59|1.154
06:05:01|1.154
06:05:02|1.154
06:05:03|1.15418
06:05:04|1.15418
06:05:05|1.15418
06:05:06|1.15418
06:05:07|1.15418
06:05:08|1.15418
06:05:09|1.15418
06:05:10|1.15418
06:05:11|1.15404
06:05:12|1.15404
06:05:13|1.15569
06:05:14|1.15569
06:05:15|1.15569
06:05:16|1.15569
06:05:17|1.15569
06:05:19|1.15569
06:05:19|1.15569
06:05:20|1.15569
06:05:21|1.15564
06:05:23|1.15564
06:05:23|1.15564
06:05:25|1.15564
06:05:25|1.15564
06:05:27|1.15564
06:05:28|1.15382
06:05:29|1.15382
06:05:29|1.15382
06:05:31|1.15382
06:05:32|1.15382
06:05:32|1.15382
06:05:35|1.15382
06:05:35|1.15382
06:05:37|1.15382
06:05:37|1.15382
06:05:38|1.15382
06:05:40|1.15382
06:05:41|1.15382
06:05:42|1.15382
06:05:43|1.15382
06:05:44|1.15382
06:05:45|1.15382
06:05:46|1.15302
06:05:47|1.15302
06:05:49|1.15302
06:05:50|1.15302
06:05:51|1.15302
06:05:51|1.15302
06:05:52|1.15312
06:05:53|1.15312
06:05:54|1.15382
06:05:55|1.15382
06:05:56|1.15382
06:05:57|1.15382
06:05:58|1.15382
06:05:59|1.15382
06:06:01|1.152
06:06:01|1.152
06:06:02|1.152
06:06:03|1.152
06:06:04|1.152
06:06:06|1.152
06:06:06|1.15273
06:06:07|1.15273
06:06:09|1.15273
06:06:09|1.15273
06:06:10|1.15273
06:06:11|1.15273
06:06:12|1.15273
06:06:13|1.15273
06:06:15|1.15273
06:06:15|1.15273
06:06:17|1.15273
06:06:17|1.15273
06:06:18|1.15273
06:06:20|1.15273
06:06:20|1.15273
06:06:21|1.15273
06:06:23|1.15273
06:06:23|1.15273
06:06:24|1.15273
06:06:26|1.15273
06:06:27|1.15273
06:06:28|1.15273
06:06:29|1.15273
06:06:30|1.15273
06:06:31|1.15273
06:06:32|1.15273
06:06:33|1.15273
06:06:34|1.15273
06:06:35|1.15273
06:06:37|1.15273
06:06:38|1.15273
06:06:38|1.15273
06:06:40|1.15273
06:06:40|1.15273
06:06:41|1.15273
06:06:42|1.15273
06:06:43|1.15433
06:06:45|1.15433
06:06:46|1.15433
06:06:46|1.15433
06:06:48|1.15433
06:06:49|1.15433
06:06:50|1.15433
06:06:51|1.15433
06:06:52|1.15433
06:06:53|1.15433
06:06:53|1.15433
06:06:55|1.15433
06:06:56|1.15433
06:06:57|1.15433
06:06:58|1.15433
06:06:58|1.15433
06:07:00|1.15433
06:07:01|1.15433
06:07:02|1.15433
06:07:03|1.15433
06:07:05|1.15433
06:07:05|1.15433
06:07:06|1.15433
06:07:07|1.15433
06:07:08|1.15433
06:07:09|1.15433
06:07:10|1.15433
06:07:11|1.15433
06:07:12|1.15433
06:07:13|1.15433
06:07:14|1.15433
06:07:15|1.15433
06:07:16|1.15433
06:07:17|1.15433
06:07:18|1.15433
06:07:19|1.15433
06:07:21|1.15433
06:07:21|1.15433
06:07:22|1.15433
06:07:23|1.15433
06:07:25|1.15433
06:07:25|1.15433
06:07:27|1.15433
06:07:28|1.15433
06:07:29|1.15433
06:07:30|1.155
06:07:31|1.15499
06:07:32|1.15499
06:07:33|1.15499
06:07:34|1.15499
06:07:35|1.15499
06:07:37|1.15499
06:07:38|1.15499
06:07:38|1.15475
06:07:39|1.15475
06:07:41|1.15475
06:07:42|1.15475
06:07:43|1.15489
06:07:44|1.15489
06:07:45|1.15489
06:07:46|1.15489
06:07:47|1.15489
06:07:48|1.15489
06:07:50|1.15489
06:07:50|1.15489
06:07:52|1.15489
06:07:53|1.15489
06:07:54|1.15489
06:07:54|1.15489
06:07:56|1.15624
06:07:56|1.15624
06:07:57|1.15624
06:07:59|1.15624
06:07:59|1.15624
06:08:01|1.15521
06:08:02|1.15521
06:08:03|1.15521
06:08:04|1.15521
06:08:05|1.15521
06:08:06|1.15521
06:08:07|1.15521
06:08:08|1.15458
06:08:09|1.15458
06:08:10|1.15458
06:08:11|1.15458
06:08:12|1.15458
06:08:13|1.15458
06:08:14|1.15458
06:08:15|1.15458
06:08:16|1.15458
06:08:18|1.15458
06:08:18|1.15458
06:08:19|1.15458
06:08:21|1.15458
06:08:21|1.15458
06:08:22|1.15458
06:08:23|1.15458
06:08:24|1.15458
06:08:25|1.15458
06:08:27|1.15458
06:08:28|1.15458
06:08:30|1.15458
06:08:30|1.15458
06:08:32|1.15458
06:08:32|1.15458
06:08:33|1.15458
06:08:34|1.15458
06:08:35|1.15458
06:08:36|1.15458
06:08:37|1.15458
06:08:38|1.15458
06:08:39|1.15458
06:08:41|1.15458
06:08:42|1.15458
06:08:43|1.15458
06:08:44|1.15458
06:08:45|1.15458
06:08:47|1.15435
06:08:48|1.15435
06:08:49|1.15435
06:08:50|1.15435
06:08:51|1.15435
06:08:51|1.15435
06:08:52|1.15435
06:08:54|1.15435
06:08:54|1.15435
06:08:55|1.15436
06:08:57|1.15436
06:08:57|1.15436
06:08:58|1.15433
06:08:59|1.15433
06:09:00|1.15433
06:09:02|1.15433
06:09:03|1.15433
06:09:04|1.15433
06:09:05|1.15382
06:09:05|1.15382
06:09:07|1.15382
06:09:08|1.15382
06:09:09|1.15382
06:09:10|1.15382
06:09:11|1.15388
06:09:12|1.15388
06:09:14|1.15388
06:09:14|1.15388
06:09:15|1.15388
06:09:17|1.15388
06:09:17|1.15388
06:09:18|1.15388
06:09:19|1.15388
06:09:20|1.15611
06:09:21|1.15611
06:09:22|1.15611
06:09:23|1.15611
06:09:24|1.15611
06:09:25|1.15611
06:09:26|1.15611
06:09:27|1.15611
06:09:29|1.15611
06:09:30|1.15611
06:09:31|1.15611
06:09:32|1.15611
06:09:33|1.15611
06:09:34|1.15611
06:09:35|1.15611
06:09:36|1.15611
06:09:37|1.15611
06:09:38|1.15611
06:09:39|1.15611
06:09:40|1.15611
06:09:41|1.15611
06:09:42|1.15611
06:09:43|1.15611
06:09:44|1.15611
06:09:45|1.15611
06:09:46|1.15611
06:09:47|1.15611
06:09:48|1.154
06:09:49|1.154
06:09:50|1.154
06:09:51|1.154
06:09:52|1.154
06:09:53|1.154
06:09:54|1.154
06:09:55|1.154
06:09:56|1.154
06:09:57|1.154
06:09:59|1.154
06:09:59|1.154
06:10:00|1.154
06:10:01|1.154
06:10:02|1.154
06:10:04|1.154
06:10:04|1.154
06:10:05|1.1539
06:10:07|1.15382
06:10:08|1.15382
06:10:08|1.15382
06:10:09|1.15382
06:10:10|1.15382
06:10:12|1.15382
06:10:13|1.15382
06:10:13|1.15382
06:10:15|1.15382
06:10:15|1.15382
06:10:16|1.15382
06:10:17|1.15382
06:10:18|1.15382
06:10:20|1.154
06:10:21|1.154
06:10:22|1.154
06:10:22|1.15382
06:10:23|1.15382
06:10:25|1.15382
06:10:25|1.15382
06:10:26|1.15382
06:10:27|1.15382
06:10:28|1.15382
06:10:30|1.15382
06:10:31|1.15382
06:10:32|1.15348
06:10:33|1.153
06:10:34|1.153
06:10:35|1.153
06:10:36|1.15382
06:10:37|1.15382
06:10:38|1.15382
06:10:39|1.15382
06:10:40|1.15382
06:10:42|1.15382
06:10:42|1.15382
06:10:43|1.15382
06:10:45|1.15382
06:10:45|1.15382
06:10:46|1.15382
06:10:48|1.15382
06:10:49|1.15382
06:10:49|1.15382
06:10:51|1.15382
06:10:51|1.15382
06:10:52|1.1525
06:10:53|1.1525
06:10:55|1.15355
06:10:56|1.15355
06:10:57|1.15355
06:10:58|1.15355
06:10:58|1.15355
06:11:00|1.15355
06:11:01|1.15355
06:11:02|1.15355
06:11:02|1.15355
06:11:04|1.15355
06:11:05|1.15355
06:11:06|1.15355
06:11:07|1.15355
06:11:08|1.15355
06:11:08|1.15355
06:11:10|1.152
06:11:11|1.152
06:11:11|1.152
06:11:13|1.152
06:11:14|1.152
06:11:15|1.152
06:11:16|1.152
06:11:17|1.152
06:11:18|1.15047
06:11:19|1.15079
06:11:20|1.15079
06:11:21|1.15079
06:11:22|1.15079
06:11:23|1.15079
06:11:24|1.15079
06:11:25|1.15079
06:11:26|1.15079
06:11:27|1.15
06:11:28|1.15052
06:11:29|1.15052
06:11:30|1.15
06:11:32|1.15008
06:11:33|1.15
06:11:33|1.14901
06:11:34|1.14901
06:11:36|1.14901
06:11:36|1.14901
06:11:38|1.14901
06:11:39|1.14915
06:11:40|1.14915
06:11:41|1.14915
06:11:42|1.14915
06:11:50|1.14915
06:11:51|1.14897
06:11:52|1.14853
06:11:53|1.14853
06:11:54|1.14853
06:11:55|1.14853
06:11:56|1.14915
06:11:57|1.14915
06:11:58|1.14915
06:11:59|1.14915
06:12:00|1.14858
06:12:01|1.14858
06:12:02|1.14858
06:12:03|1.14858
06:12:04|1.14858
06:12:05|1.14858
06:12:06|1.15008
06:12:07|1.15008
06:12:08|1.15008
06:12:09|1.15079
06:12:10|1.15079
06:12:11|1.15079
06:12:12|1.15079
06:12:13|1.15079
06:12:14|1.15079
06:12:15|1.15079
06:12:16|1.15079
06:12:17|1.15079
06:12:18|1.15079
06:12:19|1.14903
06:12:20|1.14903
06:12:21|1.14903
06:12:22|1.14903
06:12:23|1.14903
06:12:24|1.14903
06:12:25|1.14903
06:12:26|1.14903
06:12:27|1.14903
06:12:28|1.14903
06:12:29|1.14903
06:12:30|1.14903
06:12:31|1.14903
06:12:33|1.14903
06:12:34|1.14903
06:12:35|1.14903
06:12:37|1.14908
06:12:38|1.14908
06:12:39|1.14908
06:12:40|1.14908
06:12:42|1.14908
06:12:42|1.14908
06:12:43|1.14908
06:12:45|1.14908
06:12:45|1.1495
06:12:47|1.1495
06:12:48|1.1495
06:12:48|1.1495
06:12:49|1.1495
06:12:50|1.1495
06:12:52|1.1495
06:12:52|1.1495
06:12:54|1.1495
06:12:54|1.1495
06:12:56|1.1495
06:12:57|1.1495
06:12:58|1.1495
06:12:59|1.1495
06:13:00|1.1495
06:13:00|1.1495
06:13:02|1.1495
06:13:03|1.1495
06:13:04|1.1495
06:13:04|1.1495
06:13:06|1.14956
06:13:07|1.14956
06:13:07|1.14956
06:13:08|1.14956
06:13:09|1.1495
06:13:11|1.1495
06:13:11|1.1495
06:13:13|1.1495
06:13:14|1.1495
06:13:15|1.1495
06:13:17|1.1495
06:13:17|1.1495
06:13:19|1.1495
06:13:20|1.1495
06:13:20|1.1495
06:13:22|1.1495
06:13:22|1.1495
06:13:24|1.1495
06:13:24|1.1495
06:13:25|1.1495
06:13:27|1.1495
06:13:27|1.1495
06:13:28|1.1495
06:13:29|1.1495
06:13:31|1.1495
06:13:32|1.1495
06:13:33|1.15079
06:13:35|1.15079
06:13:36|1.15079
06:13:37|1.15079
06:13:37|1.15079
06:13:39|1.15079
06:13:39|1.15079
06:13:41|1.15079
06:13:41|1.15079
06:13:43|1.15079
06:13:44|1.15079
06:13:44|1.15079
06:13:46|1.15079
06:13:47|1.15079
06:13:48|1.15079
06:13:49|1.15079
06:13:50|1.15079
06:13:51|1.15079
06:13:52|1.15079
06:13:53|1.15079
06:13:54|1.15079
06:13:55|1.149
06:13:56|1.149
06:13:57|1.149
06:13:58|1.149
06:13:59|1.149
06:14:00|1.149
06:14:01|1.149
06:14:03|1.149
06:14:03|1.149
06:14:05|1.149
06:14:06|1.149
06:14:06|1.149
06:14:08|1.149
06:14:08|1.149
06:14:09|1.149
06:14:10|1.149
06:14:12|1.149
06:14:13|1.149
06:14:13|1.15079
06:14:15|1.15079
06:14:16|1.15079
06:14:17|1.15079
06:14:18|1.15079
06:14:18|1.15079
06:14:19|1.15079
06:14:20|1.15079
06:14:22|1.15079
06:14:23|1.1491
06:14:24|1.1491
06:14:25|1.1491
06:14:26|1.1491
06:14:27|1.1491
06:14:29|1.1491
06:14:29|1.1491
06:14:30|1.1491
06:14:31|1.15066
06:14:32|1.15066
06:14:34|1.14913
06:14:35|1.14913
06:14:36|1.14913
06:14:37|1.14913
06:14:38|1.149
06:14:39|1.149
06:14:40|1.149
06:14:41|1.149
06:14:42|1.14962
06:14:43|1.14962
06:14:44|1.14962
06:14:45|1.14962
06:14:46|1.14962
06:14:47|1.14962
06:14:48|1.14962
06:14:50|1.149
06:14:50|1.149
06:14:51|1.149
06:14:52|1.1479
06:14:53|1.1479
06:14:54|1.1479
06:14:56|1.1479
06:14:56|1.1479
06:14:57|1.1479
06:14:59|1.1479
06:14:59|1.1479
06:15:01|1.148
06:15:01|1.148
06:15:02|1.148
06:15:04|1.148
06:15:05|1.148
06:15:06|1.148
06:15:06|1.148
06:15:09|1.148
06:15:10|1.148
06:15:10|1.148
06:15:11|1.148
06:15:12|1.148
06:15:14|1.148
06:15:14|1.148
06:15:15|1.148
06:15:16|1.148
06:15:18|1.149
06:15:18|1.14913
06:15:19|1.14913
06:15:21|1.14913
06:15:22|1.14913
06:15:22|1.14913
06:15:23|1.14913
06:15:24|1.14913
06:15:25|1.14913
06:15:27|1.14913
06:15:27|1.148
06:15:28|1.148
06:15:29|1.148
06:15:30|1.14913
06:15:31|1.14913
06:15:33|1.14913
06:15:33|1.14913
06:15:35|1.14913
06:15:36|1.14913
06:15:37|1.14913
06:15:39|1.14913
06:15:40|1.148
06:15:41|1.148
06:15:42|1.148
06:15:43|1.148
06:15:44|1.148
06:15:45|1.148
06:15:46|1.148
06:15:47|1.14798
06:15:48|1.14798
06:15:50|1.14798
06:15:51|1.14798
06:15:52|1.14798
06:15:52|1.14798
06:15:53|1.14798
06:15:55|1.148
06:15:55|1.148
06:15:56|1.148
06:15:57|1.148
06:15:58|1.148
06:16:00|1.148
06:16:00|1.148
06:16:02|1.1491
06:16:02|1.1491
06:16:04|1.1491
06:16:04|1.1491
06:16:06|1.1491
06:16:06|1.1491
06:16:07|1.1491
06:16:09|1.1491
06:16:10|1.1491
06:16:11|1.1491
06:16:12|1.14802
06:16:13|1.14802
06:16:14|1.14801
06:16:15|1.14801
06:16:16|1.14801
06:16:17|1.14801
06:16:18|1.14801
06:16:19|1.14801
06:16:20|1.14801
06:16:21|1.14801
06:16:23|1.14801
06:16:23|1.148
06:16:24|1.148
06:16:25|1.148
06:16:26|1.148
06:16:27|1.148
06:16:29|1.148
06:16:29|1.148
06:16:30|1.148
06:16:31|1.148
06:16:33|1.148
06:16:33|1.148
06:16:34|1.148
06:16:35|1.148
06:16:36|1.148
06:16:38|1.148
06:16:39|1.148
06:16:40|1.148
06:16:42|1.148
06:16:43|1.148
06:16:44|1.148
06:16:46|1.148
06:16:47|1.148
06:16:47|1.148
06:16:48|1.148
06:16:49|1.148
06:16:50|1.148
06:16:51|1.148
06:16:52|1.148
06:16:54|1.148
06:16:54|1.148
06:16:55|1.148
06:16:56|1.148
06:16:58|1.148
06:16:58|1.148
06:16:59|1.148
06:17:00|1.148
06:17:02|1.148
06:17:03|1.148
06:17:04|1.148
06:17:05|1.148
06:17:06|1.14658
06:17:07|1.14675
06:17:08|1.14675
06:17:09|1.14675
06:17:10|1.14675
06:17:11|1.14675
06:17:12|1.14675
06:17:13|1.14675
06:17:14|1.14675
06:17:15|1.14675
06:17:16|1.14665
06:17:17|1.14665
06:17:18|1.14665
06:17:19|1.14665
06:17:20|1.14658
06:17:21|1.14658
06:17:22|1.14658
06:17:23|1.14658
06:17:24|1.1479
06:17:25|1.1479
06:17:26|1.14658
06:17:27|1.14658
06:17:28|1.14658
06:17:29|1.14658
06:17:30|1.14658
06:17:31|1.1467
06:17:32|1.14658
06:17:33|1.14658
06:17:34|1.14658
06:17:35|1.1472
06:17:36|1.1472
06:17:38|1.1472
06:17:38|1.1472
06:17:39|1.1472
06:17:40|1.1472
06:17:41|1.1472
06:17:42|1.1472
06:17:43|1.1472
06:17:45|1.1472
06:17:47|1.1472
06:17:47|1.1472
06:17:49|1.1472
06:17:49|1.1472
06:17:50|1.1472
06:17:51|1.1472
06:17:52|1.146
06:17:54|1.146
06:17:55|1.146
06:17:56|1.146
06:17:56|1.146
06:17:57|1.146
06:17:59|1.146
06:18:00|1.146
06:18:01|1.146
06:18:01|1.146
06:18:02|1.146
06:18:03|1.146
06:18:04|1.146
06:18:05|1.145
06:18:06|1.145
06:18:07|1.145
06:18:09|1.145
06:18:10|1.145
06:18:10|1.14435
06:18:13|1.14435
06:18:13|1.14435
06:18:14|1.14435
06:18:15|1.14435
06:18:16|1.14435
06:18:17|1.14435
06:18:18|1.14435
06:18:19|1.14435
06:18:20|1.14435
06:18:21|1.14435
06:18:22|1.14435
06:18:23|1.14435
06:18:24|1.14435
06:18:25|1.14435
06:18:26|1.14435
06:18:27|1.14435
06:18:29|1.14435
06:18:29|1.14435
06:18:30|1.14435
06:18:31|1.14401
06:18:32|1.14401
06:18:34|1.14401
06:18:35|1.14401
06:18:35|1.14401
06:18:36|1.14401
06:18:37|1.14401
06:18:39|1.144
06:18:39|1.144
06:18:42|1.144
06:18:43|1.144
06:18:43|1.144
06:18:45|1.144
06:18:46|1.144
06:18:47|1.144
06:18:47|1.144
06:18:49|1.144
06:18:50|1.144
06:18:51|1.144
06:18:52|1.144
06:18:52|1.144
06:18:54|1.144
06:18:55|1.144
06:18:56|1.144
06:18:57|1.144
06:18:58|1.145
06:18:58|1.145
06:19:00|1.14588
06:19:01|1.14588
06:19:02|1.14588
06:19:03|1.146
06:19:04|1.146
06:19:05|1.146
06:19:06|1.146
06:19:07|1.146
06:19:08|1.146
06:19:09|1.146
06:19:10|1.14561
06:19:11|1.14561
06:19:13|1.14561
06:19:14|1.14429
06:19:15|1.14429
06:19:15|1.14429
06:19:16|1.14429
06:19:17|1.14429
06:19:18|1.14429
06:19:19|1.14429
06:19:20|1.14429
06:19:21|1.14429
06:19:22|1.14429
06:19:23|1.14429
06:19:25|1.14429
06:19:25|1.14429
06:19:26|1.14429
06:19:27|1.14429
06:19:28|1.14429
06:19:29|1.14429
06:19:30|1.14503
06:19:31|1.14503
06:19:32|1.14503
06:19:33|1.14503
06:19:34|1.14503
06:19:35|1.14503
06:19:37|1.14503
06:19:37|1.14503
06:19:39|1.14494
06:19:39|1.14494
06:19:40|1.14494
06:19:42|1.14494
06:19:42|1.14494
06:19:44|1.14494
06:19:45|1.14494
06:19:46|1.14494
06:19:47|1.14494
06:19:48|1.14494
06:19:49|1.14494
06:19:50|1.14494
06:19:51|1.14494
06:19:52|1.14494
06:19:53|1.14494
06:19:54|1.14596
06:19:56|1.14596
06:19:57|1.146
06:19:57|1.146
06:19:59|1.146
06:19:59|1.146
06:20:00|1.146
06:20:02|1.146
06:20:02|1.146
06:20:03|1.146
06:20:04|1.146
06:20:05|1.146
06:20:06|1.146
06:20:07|1.146
06:20:08|1.146
06:20:10|1.146
06:20:10|1.146
06:20:12|1.146
06:20:13|1.146
06:20:13|1.146
06:20:14|1.146
06:20:15|1.15065
06:20:16|1.15065
06:20:17|1.15065
06:20:19|1.15065
06:20:19|1.15065
06:20:20|1.15065
06:20:21|1.15065
06:20:22|1.15065
06:20:23|1.15065
06:20:24|1.15065
06:20:25|1.15065
06:20:27|1.15065
06:20:28|1.15065
06:20:28|1.15065
06:20:30|1.15065
06:20:30|1.15065
06:20:31|1.15065
06:20:32|1.15065
06:20:33|1.15065
06:20:35|1.15065
06:20:36|1.15065
06:20:36|1.15065
06:20:37|1.15065
06:20:39|1.15065
06:20:40|1.15065
06:20:42|1.15065
06:20:43|1.15065
06:20:44|1.15065
06:20:45|1.15065
06:20:46|1.15065
06:20:47|1.15065
06:20:48|1.15065
06:20:49|1.15065
06:20:50|1.15065
06:20:51|1.15078
06:20:52|1.15078
06:20:53|1.15078
06:20:54|1.15078
06:20:55|1.15078
06:20:56|1.15078
06:20:57|1.15078
06:20:58|1.15078
06:21:00|1.15086
06:21:00|1.15086
06:21:02|1.15086
06:21:02|1.15066
06:21:03|1.15066
06:21:05|1.15066
06:21:06|1.15066
06:21:07|1.15066
06:21:07|1.15066
06:21:09|1.15066
06:21:09|1.15066
06:21:11|1.15066
06:21:12|1.15066
06:21:13|1.15086
06:21:14|1.15169
06:21:14|1.15169
06:21:15|1.15169
06:21:16|1.15169
06:21:17|1.15169
06:21:18|1.15169
06:21:19|1.15169
06:21:20|1.15169
06:21:21|1.15169
06:21:23|1.15169
06:21:23|1.15246
06:21:24|1.15246
06:21:25|1.15246
06:21:26|1.15341
06:21:27|1.15341
06:21:28|1.15371
06:21:29|1.15382
06:21:31|1.15382
06:21:31|1.15382
06:21:32|1.15341
06:21:34|1.15341
06:21:35|1.15341
06:21:35|1.15341
06:21:36|1.15341
06:21:37|1.15341
06:21:38|1.154
06:21:39|1.15388
06:21:41|1.15388
06:21:42|1.15388
06:21:43|1.15388
06:21:45|1.15388
06:21:45|1.15388
06:21:47|1.15388
06:21:48|1.15388
06:21:49|1.15388
06:21:51|1.15388
06:21:52|1.15388
06:21:52|1.1544
06:21:54|1.1544
06:21:54|1.1544
06:21:55|1.1544
06:21:56|1.15557
06:21:58|1.15557
06:21:58|1.15557
06:21:59|1.1565
06:22:00|1.15677
06:22:01|1.15677
06:22:02|1.15677
06:22:03|1.15677
06:22:04|1.15677
06:22:06|1.15677
06:22:07|1.15677
06:22:07|1.15677
06:22:09|1.15677
06:22:10|1.15677
06:22:10|1.15677
06:22:12|1.15677
06:22:13|1.15677
06:22:14|1.15677
06:22:15|1.15677
06:22:15|1.15677
06:22:16|1.15677
06:22:17|1.15677
06:22:19|1.15677
06:22:19|1.15677
06:22:20|1.15678
06:22:21|1.158
06:22:22|1.158
06:22:23|1.158
06:22:24|1.158
06:22:25|1.158
06:22:27|1.158
06:22:27|1.1568
06:22:29|1.1568
06:22:29|1.1568
06:22:31|1.1568
06:22:32|1.1568
06:22:32|1.1568
06:22:33|1.1568
06:22:35|1.1568
06:22:36|1.1568
06:22:36|1.1568
06:22:37|1.1568
06:22:39|1.16
06:22:40|1.16
06:22:40|1.16
06:22:43|1.16035
06:22:44|1.16035
06:22:45|1.16035
06:22:46|1.16035
06:22:47|1.16035
06:22:48|1.16035
06:22:49|1.16035
06:22:50|1.161
06:22:51|1.161
06:22:52|1.161
06:22:54|1.16001
06:22:54|1.161
06:22:55|1.161
06:22:57|1.161
06:22:58|1.161
06:22:59|1.16149
06:23:00|1.16149
06:23:01|1.16149
06:23:02|1.16149
06:23:03|1.16
06:23:04|1.16
06:23:05|1.16
06:23:06|1.16
06:23:07|1.16
06:23:08|1.16
06:23:09|1.16
06:23:11|1.16
06:23:11|1.16
06:23:12|1.16
06:23:13|1.16
06:23:15|1.1606
06:23:15|1.1606
06:23:16|1.1606
06:23:18|1.1606
06:23:18|1.15931
06:23:20|1.15931
06:23:21|1.15931
06:23:22|1.15931
06:23:22|1.15931
06:23:23|1.15931
06:23:24|1.16141
06:23:25|1.16141
06:23:27|1.16141
06:23:28|1.16141
06:23:29|1.16141
06:23:29|1.16141
06:23:30|1.16141
06:23:32|1.16141
06:23:33|1.16141
06:23:34|1.16141
06:23:35|1.16141
06:23:35|1.16141
06:23:37|1.16125
06:23:38|1.16125
06:23:40|1.16125
06:23:40|1.16125
06:23:41|1.16125
06:23:43|1.16125
06:23:45|1.16125
06:23:45|1.16125
06:23:47|1.15971
06:23:48|1.15971
06:23:49|1.15971
06:23:50|1.15971
06:23:52|1.15971
06:23:53|1.15971
06:23:54|1.15971
06:23:55|1.15971
06:23:56|1.15971
06:23:56|1.15971
06:23:57|1.15971
06:23:58|1.15971
06:24:00|1.15971
06:24:00|1.15971
06:24:01|1.15971
06:24:02|1.15971
06:24:04|1.15971
06:24:04|1.15971
06:24:05|1.15971
06:24:07|1.15995
06:24:07|1.1586
06:24:08|1.1586
06:24:10|1.1586
06:24:11|1.1586
06:24:11|1.1586
06:24:12|1.1586
06:24:13|1.1586
06:24:14|1.1586
06:24:15|1.1586
06:24:16|1.1586
06:24:18|1.1586
06:24:19|1.1586
06:24:19|1.1586
06:24:20|1.1586
06:24:21|1.1586
06:24:22|1.1586
06:24:24|1.1586
06:24:24|1.1586
06:24:25|1.1586
06:24:27|1.1586
06:24:27|1.1586
06:24:29|1.1586
06:24:29|1.1586
06:24:31|1.1586
06:24:31|1.15677
06:24:32|1.15423
06:24:34|1.15423
06:24:35|1.15423
06:24:35|1.15423
06:24:36|1.15423
06:24:37|1.15423
06:24:39|1.15423
06:24:40|1.15423
06:24:41|1.15423
06:24:41|1.15423
06:24:43|1.15423
06:24:44|1.15423
06:24:45|1.15423
06:24:46|1.15423
06:24:48|1.15486
06:24:48|1.15486
06:24:49|1.15486
06:24:51|1.15486
06:24:52|1.15486
06:24:53|1.15486
06:24:54|1.15486
06:24:55|1.15486
06:24:57|1.15486
06:24:58|1.15486
06:24:59|1.15486
06:25:00|1.15486
06:25:01|1.15486
06:25:02|1.15486
06:25:03|1.15486
06:25:04|1.15486
06:25:05|1.15486
06:25:06|1.15486
06:25:08|1.15486
06:25:09|1.15486
06:25:10|1.15486
06:25:10|1.15486
06:25:11|1.15486
06:25:12|1.15486
06:25:13|1.15486
06:25:14|1.15486
06:25:16|1.15486
06:25:16|1.15486
06:25:17|1.15486
06:25:19|1.15486
06:25:20|1.15486
06:25:21|1.15486
06:25:22|1.15486
06:25:23|1.15486
06:25:24|1.15486
06:25:25|1.15486
06:25:26|1.15486
06:25:27|1.15486
06:25:28|1.15486
06:25:29|1.15486
06:25:30|1.15486
06:25:31|1.15486
06:25:32|1.1592
06:25:33|1.1592
06:25:34|1.1592
06:25:35|1.1592
06:25:36|1.1592
06:25:37|1.1596
06:25:39|1.1596
06:25:39|1.1596
06:25:41|1.1596
06:25:41|1.15696
06:25:42|1.15696
06:25:43|1.15696
06:25:44|1.15696
06:25:46|1.15696
06:25:48|1.15696
06:25:49|1.15696
06:25:49|1.15696
06:25:50|1.16
06:25:51|1.16
06:25:52|1.16
06:25:53|1.16
06:25:54|1.16
06:25:56|1.16
06:25:56|1.161
06:25:57|1.16118
06:25:58|1.16118
06:25:59|1.16118
06:26:00|1.15989
06:26:02|1.15989
06:26:02|1.15989
06:26:04|1.15989
06:26:04|1.15989
06:26:06|1.16118
06:26:07|1.1615
06:26:08|1.1615
06:26:09|1.1615
06:26:10|1.1615
06:26:11|1.1615
06:26:11|1.16017
06:26:12|1.16017
06:26:14|1.16017
06:26:15|1.16017
06:26:15|1.15911
06:26:17|1.15911
06:26:17|1.15911
06:26:19|1.15911
06:26:20|1.15911
06:26:21|1.15911
06:26:22|1.15911
06:26:23|1.15911
06:26:24|1.15911
06:26:25|1.15911
06:26:26|1.15911
06:26:27|1.15983
06:26:28|1.15983
06:26:29|1.16001
06:26:30|1.16001
06:26:31|1.16001
06:26:32|1.15983
06:26:33|1.15983
06:26:34|1.15983
06:26:35|1.15983
06:26:36|1.15983
06:26:37|1.15983
06:26:38|1.15983
06:26:39|1.16118
06:26:40|1.16118
06:26:41|1.16118
06:26:42|1.16118
06:26:43|1.16118
06:26:44|1.1618
06:26:45|1.1618
06:26:46|1.1618
06:26:47|1.1618
06:26:48|1.1618
06:26:49|1.162
06:26:50|1.162
06:26:51|1.16201
06:26:52|1.16201
06:26:53|1.16201
06:26:54|1.16201
06:26:55|1.1629
06:26:56|1.1629
06:26:57|1.1629
06:26:58|1.1629
06:26:59|1.1629
06:27:00|1.1629
06:27:01|1.1629
06:27:02|1.1629
06:27:03|1.1629
06:27:04|1.1629
06:27:05|1.1629
06:27:06|1.1629
06:27:07|1.16114
06:27:09|1.16114
06:27:09|1.16114
06:27:10|1.16114
06:27:11|1.16114
06:27:13|1.16114
06:27:13|1.16114
06:27:14|1.16114
06:27:15|1.16114
06:27:17|1.16046
06:27:17|1.16005
06:27:18|1.16005
06:27:19|1.16005
06:27:20|1.16114
06:27:21|1.16114
06:27:22|1.16114
06:27:23|1.16114
06:27:25|1.16114
06:27:25|1.16114
06:27:26|1.16114
06:27:27|1.16114
06:27:28|1.16114
06:27:29|1.16114
06:27:31|1.16114
06:27:31|1.16114
06:27:32|1.16114
06:27:33|1.16114
06:27:34|1.16114
06:27:35|1.16114
06:27:36|1.16114
06:27:38|1.16114
06:27:38|1.16114
06:27:39|1.16227
06:27:40|1.16227
06:27:41|1.16227
06:27:42|1.163
06:27:43|1.163
06:27:45|1.163
06:27:45|1.163
06:27:47|1.16306
06:27:48|1.16306
06:27:49|1.16306
06:27:50|1.16306
06:27:51|1.16306
06:27:52|1.16306
06:27:53|1.16306
06:27:54|1.16169
06:27:55|1.16169
06:27:56|1.16169
06:27:57|1.16169
06:27:58|1.16169
06:28:00|1.16169
06:28:00|1.16169
06:28:01|1.16169
06:28:03|1.16169
06:28:04|1.16169
06:28:05|1.16193
06:28:07|1.16193
06:28:07|1.16193
06:28:08|1.16001
06:28:09|1.16001
06:28:10|1.16001
06:28:11|1.16
06:28:13|1.16
06:28:14|1.16
06:28:14|1.16163
06:28:16|1.16163
06:28:16|1.16163
06:28:17|1.16163
06:28:18|1.16163
06:28:20|1.16163
06:28:20|1.16163
06:28:22|1.16163
06:28:22|1.16163
06:28:23|1.16127
06:28:24|1.16127
06:28:25|1.16127
06:28:27|1.16127
06:28:27|1.16127
06:28:28|1.16127
06:28:29|1.16127
06:28:31|1.16127
06:28:32|1.16127
06:28:33|1.16127
06:28:34|1.16127
06:28:35|1.16163
06:28:36|1.16163
06:28:37|1.16127
06:28:38|1.16127
06:28:39|1.16163
06:28:40|1.16163
06:28:41|1.16
06:28:42|1.16
06:28:43|1.16
06:28:44|1.16
06:28:45|1.16
06:28:47|1.16
06:28:47|1.16
06:28:49|1.16
06:28:50|1.16
06:28:51|1.16
06:28:53|1.16
06:28:53|1.16
06:28:55|1.16161
06:28:55|1.16
06:28:57|1.16
06:28:57|1.16
06:28:59|1.16
06:28:59|1.16
06:29:00|1.16
06:29:01|1.16
06:29:03|1.16
06:29:04|1.16
06:29:04|1.16
06:29:05|1.16
06:29:06|1.16
06:29:07|1.16
06:29:08|1.16028
06:29:09|1.16028
06:29:10|1.16028
06:29:11|1.16028
06:29:12|1.16
06:29:13|1.16
06:29:14|1.16
06:29:15|1.16
06:29:16|1.16
06:29:18|1.16
06:29:18|1.16
06:29:20|1.16
06:29:20|1.16
06:29:21|1.16
06:29:23|1.16
06:29:23|1.16
06:29:25|1.16
06:29:25|1.16163
06:29:26|1.16163
06:29:28|1.16163
06:29:29|1.16163
06:29:29|1.16163
06:29:30|1.16163
06:29:31|1.16163
06:29:33|1.16163
06:29:34|1.16163
06:29:35|1.16163
06:29:36|1.16163
06:29:37|1.16163
06:29:38|1.16163
06:29:39|1.16163
06:29:40|1.16129
06:29:40|1.163
06:29:42|1.163
06:29:42|1.163
06:29:43|1.163
06:29:45|1.163
06:29:45|1.163
06:29:47|1.163
06:29:48|1.163
06:29:49|1.163
06:29:51|1.163
06:29:53|1.163
06:29:53|1.163
06:29:55|1.163
06:29:56|1.163
06:29:57|1.163
06:29:58|1.163
06:29:58|1.163
06:30:00|1.163
06:30:01|1.163
06:30:01|1.163
06:30:03|1.163
06:30:04|1.163
06:30:05|1.163
06:30:06|1.1635
06:30:07|1.16388
06:30:08|1.16257
06:30:09|1.16257
06:30:10|1.16374
06:30:11|1.16374
06:30:12|1.16374
06:30:13|1.16183
06:30:14|1.16183
06:30:15|1.16183
06:30:16|1.163
06:30:17|1.163
06:30:18|1.1638
06:30:19|1.1638
06:30:20|1.1638
06:30:21|1.1638
06:30:22|1.164
06:30:23|1.164
06:30:24|1.164
06:30:25|1.164
06:30:26|1.16449
06:30:27|1.16449
06:30:28|1.16449
06:30:29|1.1645
06:30:30|1.1645
06:30:31|1.1645
06:30:32|1.1645
06:30:33|1.1645
06:30:34|1.1645
06:30:35|1.1645
06:30:36|1.1645
06:30:37|1.1645
06:30:38|1.1645
06:30:39|1.1645
06:30:40|1.1645
06:30:41|1.1645
06:30:42|1.16449
06:30:43|1.16449
06:30:44|1.16449
06:30:45|1.1645
06:30:46|1.1645
06:30:47|1.1645
06:30:48|1.1645
06:30:49|1.16499
06:30:51|1.16499
06:30:51|1.16499
06:30:52|1.165
06:30:54|1.165
06:30:54|1.165
06:30:56|1.165
06:30:56|1.165
06:30:58|1.165
06:30:59|1.1652
06:31:00|1.1653
06:31:01|1.16542
06:31:02|1.166
06:31:04|1.166
06:31:04|1.166
06:31:05|1.166
06:31:06|1.166
06:31:07|1.166
06:31:09|1.1661
06:31:09|1.166
06:31:11|1.166
06:31:11|1.166
06:31:13|1.16708
06:31:13|1.16708
06:31:15|1.16708
06:31:15|1.1685
06:31:16|1.16888
06:31:18|1.169
06:31:18|1.1685
06:31:19|1.1685
06:31:21|1.1685
06:31:22|1.1685
06:31:22|1.1685
06:31:24|1.1685
06:31:25|1.169
06:31:26|1.169
06:31:27|1.16864
06:31:28|1.1695
06:31:28|1.17
06:31:30|1.17007
06:31:30|1.17007
06:31:32|1.17007
06:31:33|1.17097
06:31:33|1.171
06:31:35|1.171
06:31:36|1.171
06:31:37|1.171
06:31:38|1.171
06:31:39|1.171
06:31:40|1.17031
06:31:41|1.1703
06:31:41|1.1703
06:31:42|1.1703
06:31:44|1.1703
06:31:45|1.17019
06:31:46|1.171
06:31:47|1.171
06:31:48|1.17094
06:31:48|1.17094
06:31:50|1.17094
06:31:52|1.17007
06:31:53|1.169
06:31:53|1.169
06:31:55|1.16997
06:31:56|1.16997
06:31:57|1.16997
06:31:58|1.169
06:31:59|1.169
06:32:00|1.169
06:32:01|1.16952
06:32:02|1.17
06:32:03|1.17
06:32:04|1.172
06:32:05|1.172
06:32:06|1.172
06:32:07|1.172
06:32:08|1.17272
06:32:09|1.17272
06:32:10|1.17272
06:32:11|1.17272
06:32:12|1.17272
06:32:13|1.17272
06:32:14|1.17272
06:32:15|1.17272
06:32:16|1.17272
06:32:17|1.17272
06:32:18|1.17272
06:32:19|1.17272
06:32:20|1.1729
06:32:21|1.1729
06:32:22|1.17272
06:32:23|1.17321
06:32:24|1.1735
06:32:25|1.1735
06:32:26|1.17272
06:32:27|1.1735
06:32:28|1.1735
06:32:29|1.1735
06:32:30|1.1735
06:32:31|1.1735
06:32:32|1.1735
06:32:33|1.1735
06:32:34|1.17203
06:32:35|1.174
06:32:37|1.175
06:32:38|1.175
06:32:38|1.175
06:32:40|1.175
06:32:40|1.175
06:32:41|1.175
06:32:42|1.175
06:32:43|1.175
06:32:44|1.175
06:32:45|1.175
06:32:46|1.175
06:32:47|1.17505
06:32:48|1.17699
06:32:49|1.17699
06:32:50|1.17699
06:32:52|1.17699
06:32:53|1.17699
06:32:54|1.17699
06:32:55|1.17699
06:32:56|1.17699
06:32:58|1.17699
06:32:59|1.17699
06:33:00|1.17699
06:33:01|1.17699
06:33:02|1.17699
06:33:02|1.177
06:33:04|1.177
06:33:05|1.177
06:33:05|1.17755
06:33:06|1.17532
06:33:07|1.17748
06:33:09|1.17748
06:33:10|1.17748
06:33:11|1.17563
06:33:12|1.17563
06:33:13|1.17563
06:33:14|1.1765
06:33:15|1.175
06:33:15|1.175
06:33:17|1.175
06:33:18|1.17575
06:33:18|1.17575
06:33:20|1.17575
06:33:21|1.17575
06:33:22|1.17575
06:33:23|1.17575
06:33:24|1.17501
06:33:25|1.17555
06:33:26|1.175
06:33:27|1.175
06:33:28|1.175
06:33:29|1.175
06:33:30|1.175
06:33:31|1.175
06:33:32|1.175
06:33:33|1.175
06:33:34|1.17
06:33:35|1.17
06:33:36|1.17131
06:33:37|1.17131
06:33:38|1.17499
06:33:39|1.17499
06:33:40|1.17499
06:33:41|1.17499
06:33:42|1.17499
06:33:43|1.17499
06:33:44|1.17499
06:33:45|1.17499
06:33:46|1.17499
06:33:47|1.17499
06:33:48|1.17499
06:33:49|1.17265
06:33:50|1.17407
06:33:51|1.17407
06:33:52|1.17407
06:33:53|1.17407
06:33:54|1.17
06:33:55|1.17
06:33:56|1.17
06:33:57|1.17
06:33:58|1.16854
06:33:59|1.16854
06:34:00|1.16854
06:34:01|1.16854
06:34:02|1.16854
06:34:03|1.17091
06:34:04|1.17091
06:34:05|1.17091
06:34:06|1.17091
06:34:07|1.17091
06:34:08|1.17225
06:34:10|1.17225
06:34:11|1.17097
06:34:11|1.17014
06:34:12|1.17082
06:34:13|1.17082
06:34:14|1.17082
06:34:15|1.1708
06:34:16|1.1708
06:34:18|1.1708
06:34:19|1.1708
06:34:19|1.17091
06:34:20|1.17091
06:34:21|1.17091
06:34:22|1.17091
06:34:24|1.17091
06:34:25|1.17091
06:34:25|1.17091
06:34:27|1.17091
06:34:27|1.1687
06:34:29|1.1687
06:34:29|1.1687
06:34:30|1.1687
06:34:31|1.1687
06:34:32|1.1687
06:34:33|1.16879
06:34:35|1.16879
06:34:36|1.16879
06:34:36|1.16879
06:34:38|1.17013
06:34:38|1.17013
06:34:39|1.17013
06:34:41|1.16869
06:34:41|1.16869
06:34:42|1.16871
06:34:44|1.16871
06:34:44|1.16871
06:34:45|1.16854
06:34:46|1.16854
06:34:47|1.16854
06:34:48|1.16854
06:34:49|1.16871
06:34:50|1.16871
06:34:51|1.16871
06:34:52|1.16871
06:34:53|1.16871
06:34:55|1.16955
06:34:57|1.16955
06:34:58|1.16955
06:34:59|1.16955
06:35:00|1.16955
06:35:00|1.16955
06:35:01|1.16955
06:35:03|1.16973
06:35:03|1.16973
06:35:05|1.16952
06:35:06|1.16952
06:35:06|1.16952
06:35:08|1.16952
06:35:08|1.16952
06:35:10|1.16952
06:35:11|1.16952
06:35:12|1.16904
06:35:13|1.17
06:35:13|1.17
06:35:15|1.17
06:35:16|1.1706
06:35:17|1.1706
06:35:18|1.1706
06:35:19|1.1706
06:35:20|1.1706
06:35:21|1.1706
06:35:22|1.1706
06:35:23|1.1706
06:35:24|1.1706
06:35:25|1.16891
06:35:26|1.16891
06:35:27|1.1708
06:35:28|1.1708
06:35:29|1.17091
06:35:30|1.17091
06:35:31|1.1701
06:35:32|1.1701
06:35:33|1.17071
06:35:34|1.17071
06:35:35|1.17071
06:35:36|1.17071
06:35:37|1.17071
06:35:38|1.17071
06:35:39|1.17
06:35:40|1.17
06:35:41|1.17
06:35:42|1.17
06:35:43|1.17
06:35:44|1.17
06:35:45|1.17
06:35:46|1.17
06:35:47|1.17
06:35:48|1.17
06:35:49|1.17
06:35:50|1.17
06:35:51|1.17
06:35:52|1.17
06:35:53|1.17
06:35:54|1.17
06:35:55|1.17
06:35:56|1.17
06:35:57|1.17
06:35:59|1.17
06:36:00|1.17
06:36:01|1.17
06:36:02|1.17
06:36:03|1.17
06:36:04|1.17
06:36:06|1.17
06:36:06|1.17
06:36:07|1.17
06:36:08|1.17
06:36:09|1.17
06:36:10|1.17
06:36:12|1.17171
06:36:12|1.17171
06:36:14|1.17171
06:36:15|1.17171
06:36:16|1.17171
06:36:17|1.17171
06:36:17|1.17171
06:36:19|1.17171
06:36:20|1.17171
06:36:21|1.17171
06:36:21|1.17171
06:36:23|1.17171
06:36:24|1.17171
06:36:24|1.17171
06:36:26|1.17171
06:36:27|1.17171
06:36:28|1.17171
06:36:29|1.17171
06:36:30|1.17171
06:36:31|1.17171
06:36:32|1.17171
06:36:33|1.17171
06:36:34|1.17171
06:36:35|1.17171
06:36:36|1.17171
06:36:37|1.17171
06:36:38|1.17171
06:36:39|1.17171
06:36:40|1.17171
06:36:41|1.17171
06:36:42|1.1717
06:36:43|1.1717
06:36:45|1.1717
06:36:45|1.1717
06:36:46|1.1717
06:36:48|1.17011
06:36:48|1.17139
06:36:49|1.17139
06:36:50|1.17139
06:36:51|1.17139
06:36:52|1.17139
06:36:53|1.17139
06:36:55|1.17139
06:36:56|1.17139
06:36:57|1.17139
06:36:59|1.16872
06:37:00|1.16872
06:37:01|1.16872
06:37:02|1.16872
06:37:03|1.17081
06:37:04|1.17081
06:37:05|1.17081
06:37:06|1.17081
06:37:07|1.17081
06:37:08|1.17081
06:37:10|1.17081
06:37:10|1.17081
06:37:12|1.17081
06:37:12|1.17081
06:37:13|1.17081
06:37:15|1.17081
06:37:16|1.17081
06:37:17|1.17081
06:37:18|1.17081
06:37:18|1.17081
06:37:20|1.17081
06:37:20|1.17081
06:37:22|1.16991
06:37:23|1.16991
06:37:24|1.16983
06:37:26|1.16983
06:37:26|1.16991
06:37:27|1.16991
06:37:29|1.16991
06:37:29|1.16991
06:37:30|1.17095
06:37:31|1.17095
06:37:32|1.17095
06:37:33|1.16956
06:37:35|1.16956
06:37:35|1.16989
06:37:36|1.16991
06:37:37|1.16991
06:37:38|1.171
06:37:40|1.171
06:37:40|1.171
06:37:42|1.171
06:37:43|1.171
06:37:44|1.171
06:37:44|1.171
06:37:45|1.171
06:37:47|1.171
06:37:48|1.171
06:37:48|1.171
06:37:49|1.171
06:37:51|1.17059
06:37:52|1.17059
06:37:53|1.17059
06:37:54|1.17059
06:37:55|1.171
06:37:56|1.171
06:37:57|1.17139
06:37:58|1.17139
06:38:00|1.17139
06:38:01|1.17139
06:38:01|1.17139
06:38:02|1.17139
06:38:04|1.17129
06:38:05|1.17129
06:38:06|1.17129
06:38:07|1.17129
06:38:08|1.17129
06:38:09|1.17081
06:38:10|1.17081
06:38:11|1.17081
06:38:12|1.17065
06:38:13|1.16861
06:38:14|1.16861
06:38:15|1.16861
06:38:16|1.16861
06:38:17|1.16861
06:38:18|1.16861
06:38:19|1.16861
06:38:20|1.16861
06:38:21|1.16872
06:38:22|1.16872
06:38:23|1.16872
06:38:24|1.16872
06:38:25|1.16872
06:38:26|1.16872
06:38:27|1.16872
06:38:28|1.16872
06:38:30|1.16872
06:38:30|1.16872
06:38:32|1.16872
06:38:33|1.16872
06:38:33|1.16872
06:38:34|1.16872
06:38:35|1.16872
06:38:36|1.16872
06:38:38|1.16872
06:38:38|1.16861
06:38:39|1.16861
06:38:40|1.16861
06:38:41|1.16861
06:38:42|1.16872
06:38:44|1.16872
06:38:45|1.16872
06:38:45|1.168
06:38:46|1.168
06:38:47|1.168
06:38:48|1.168
06:38:50|1.168
06:38:50|1.168
06:38:51|1.168
06:38:52|1.168
06:38:53|1.168
06:38:54|1.16784
06:38:56|1.16784
06:38:56|1.16784
06:38:57|1.16784
06:38:59|1.16784
06:39:01|1.16784
06:39:02|1.16784
06:39:03|1.16784
06:39:04|1.16784
06:39:05|1.16784
06:39:07|1.16758
06:39:08|1.166
06:39:09|1.166
06:39:09|1.16518
06:39:10|1.16518
06:39:11|1.16518
06:39:13|1.16518
06:39:13|1.165
06:39:14|1.165
06:39:15|1.165
06:39:17|1.165
06:39:18|1.165
06:39:18|1.165
06:39:19|1.165
06:39:21|1.165
06:39:21|1.165
06:39:23|1.165
06:39:24|1.165
06:39:25|1.16518
06:39:26|1.16518
06:39:27|1.16518
06:39:29|1.16518
06:39:29|1.16518
06:39:30|1.16502
06:39:31|1.16502
06:39:33|1.165
06:39:33|1.165
06:39:34|1.165
06:39:35|1.165
06:39:36|1.165
06:39:37|1.165
06:39:38|1.16551
06:39:40|1.16551
06:39:41|1.16551
06:39:42|1.164
06:39:43|1.16518
06:39:43|1.16518
06:39:45|1.16518
06:39:46|1.16518
06:39:47|1.16258
06:39:48|1.16258
06:39:48|1.16321
06:39:49|1.16321
06:39:51|1.16321
06:39:51|1.16321
06:39:53|1.16321
06:39:54|1.16321
06:39:55|1.16321
06:39:55|1.16321
06:39:57|1.16321
06:39:57|1.16321
06:40:00|1.16321
06:40:01|1.1603
06:40:03|1.1603
06:40:03|1.1603
06:40:05|1.1603
06:40:06|1.1603
06:40:07|1.1603
06:40:07|1.1603
06:40:09|1.16031
06:40:09|1.16031
06:40:11|1.16031
06:40:11|1.16031
06:40:12|1.16031
06:40:13|1.16031
06:40:15|1.16031
06:40:16|1.16322
06:40:16|1.16322
06:40:17|1.16322
06:40:19|1.16322
06:40:19|1.16322
06:40:21|1.16322
06:40:21|1.16322
06:40:23|1.16322
06:40:23|1.16322
06:40:25|1.16322
06:40:25|1.16349
06:40:26|1.16349
06:40:28|1.16349
06:40:29|1.16349
06:40:30|1.16349
06:40:31|1.16349
06:40:32|1.16349
06:40:33|1.16349
06:40:34|1.16349
06:40:35|1.16349
06:40:36|1.16349
06:40:37|1.161
06:40:38|1.161
06:40:39|1.161
06:40:40|1.16312
06:40:41|1.16312
06:40:42|1.16312
06:40:43|1.16312
06:40:44|1.16312
06:40:45|1.161
06:40:46|1.161
06:40:47|1.16059
06:40:48|1.16059
06:40:49|1.16059
06:40:51|1.16059
06:40:52|1.16059
06:40:52|1.16059
06:40:53|1.16059
06:40:54|1.16059
06:40:55|1.16059
06:40:56|1.16059
06:40:57|1.16059
06:40:59|1.16059
06:41:00|1.16059
06:41:01|1.16059
06:41:02|1.16059
06:41:03|1.16059
06:41:04|1.16021
06:41:05|1.16021
06:41:07|1.16021
06:41:08|1.16021
06:41:09|1.16021
06:41:10|1.15907
06:41:10|1.15871
06:41:11|1.15871
06:41:12|1.15865
06:41:13|1.15865
06:41:14|1.15865
06:41:15|1.15865
06:41:17|1.15865
06:41:18|1.15865
06:41:18|1.15865
06:41:19|1.15865
06:41:20|1.15865
06:41:22|1.15865
06:41:22|1.15865
06:41:23|1.15865
06:41:24|1.15865
06:41:25|1.15865
06:41:26|1.15865
06:41:27|1.16021
06:41:28|1.16021
06:41:30|1.16021
06:41:30|1.16021
06:41:31|1.15888
06:41:32|1.15888
06:41:34|1.16031
06:41:34|1.15865
06:41:35|1.15865
06:41:36|1.15865
06:41:38|1.15865
06:41:38|1.15865
06:41:39|1.15865
06:41:41|1.15865
06:41:41|1.15865
06:41:42|1.15865
06:41:45|1.15865
06:41:45|1.15865
06:41:47|1.16006
06:41:47|1.16006
06:41:48|1.16006
06:41:50|1.16006
06:41:51|1.16006
06:41:52|1.16006
06:41:53|1.16006
06:41:54|1.16006
06:41:55|1.16006
06:41:56|1.15985
06:41:57|1.15985
06:41:58|1.15985
06:41:59|1.15985
06:42:00|1.15985
06:42:02|1.15985
06:42:03|1.15985
06:42:03|1.15985
06:42:05|1.15985
06:42:06|1.15985
06:42:06|1.15985
06:42:07|1.15985
06:42:09|1.15985
06:42:10|1.15985
06:42:10|1.15985
06:42:12|1.15985
06:42:13|1.15985
06:42:14|1.15985
06:42:15|1.159
06:42:16|1.159
06:42:17|1.159
06:42:18|1.159
06:42:19|1.159
06:42:20|1.159
06:42:21|1.159
06:42:22|1.159
06:42:23|1.159
06:42:24|1.159
06:42:25|1.159
06:42:26|1.159
06:42:27|1.159
06:42:28|1.159
06:42:29|1.159
06:42:30|1.159
06:42:31|1.159
06:42:32|1.15856
06:42:33|1.15856
06:42:35|1.15856
06:42:35|1.15985
06:42:36|1.15985
06:42:37|1.15985
06:42:38|1.16192
06:42:39|1.16192
06:42:40|1.16192
06:42:41|1.16192
06:42:42|1.16192
06:42:43|1.16192
06:42:44|1.16192
06:42:45|1.16192
06:42:46|1.16192
06:42:47|1.16192
06:42:48|1.16154
06:42:49|1.16154
06:42:50|1.16154
06:42:52|1.16154
06:42:53|1.16154
06:42:53|1.16154
06:42:54|1.16154
06:42:55|1.16154
06:42:56|1.16154
06:42:58|1.15868
06:42:58|1.15868
06:42:59|1.15868
06:43:00|1.15868
06:43:01|1.15868
06:43:03|1.15875
06:43:04|1.15875
06:43:05|1.15875
06:43:06|1.15875
06:43:07|1.15875
06:43:09|1.15857
06:43:10|1.15857
06:43:10|1.15857
06:43:12|1.15857
06:43:12|1.15858
06:43:14|1.15858
06:43:14|1.15858
06:43:15|1.15858
06:43:17|1.15858
06:43:17|1.1586
06:43:19|1.1585
06:43:19|1.15995
06:43:20|1.15995
06:43:21|1.15995
06:43:22|1.15995
06:43:24|1.15995
06:43:24|1.15995
06:43:25|1.15995
06:43:26|1.16093
06:43:28|1.16093
06:43:29|1.15957
06:43:30|1.15957
06:43:31|1.15957
06:43:31|1.15957
06:43:33|1.15957
06:43:34|1.15957
06:43:35|1.15957
06:43:36|1.15957
06:43:37|1.15957
06:43:38|1.15957
06:43:39|1.15957
06:43:40|1.15957
06:43:41|1.15957
06:43:42|1.15957
06:43:43|1.15957
06:43:44|1.15957
06:43:45|1.15957
06:43:46|1.15957
06:43:47|1.15957
06:43:48|1.15946
06:43:49|1.15946
06:43:50|1.15946
06:43:52|1.15946
06:43:53|1.15946
06:43:53|1.15946
06:43:54|1.15946
06:43:55|1.15946
06:43:56|1.15957
06:43:57|1.15957
06:43:58|1.15957
06:44:00|1.15957
06:44:00|1.15957
06:44:01|1.15957
06:44:03|1.15957
06:44:04|1.15957
06:44:04|1.15957
06:44:06|1.15957
06:44:07|1.15957
06:44:08|1.15957
06:44:09|1.15957
06:44:10|1.15957
06:44:11|1.15957
06:44:12|1.15957
06:44:13|1.15957
06:44:15|1.15957
06:44:16|1.15957
06:44:17|1.15957
06:44:18|1.15957
06:44:18|1.15957
06:44:20|1.15957
06:44:21|1.15971
06:44:22|1.15971
06:44:23|1.15971
06:44:23|1.15971
06:44:24|1.15971
06:44:26|1.15971
06:44:27|1.15971
06:44:27|1.15971
06:44:29|1.15971
06:44:29|1.15971
06:44:31|1.15971
06:44:32|1.15971
06:44:33|1.15971
06:44:34|1.15971
06:44:34|1.15971
06:44:35|1.15971
06:44:37|1.15971
06:44:38|1.15971
06:44:38|1.15971
06:44:40|1.15971
06:44:42|1.15971
06:44:43|1.15971
06:44:44|1.15971
06:44:44|1.15971
06:44:46|1.15971
06:44:47|1.16144
06:44:47|1.16144
06:44:48|1.16144
06:44:50|1.16144
06:44:51|1.16144
06:44:52|1.16019
06:44:52|1.16019
06:44:54|1.16019
06:44:55|1.16019
06:44:56|1.16019
06:44:57|1.16019
06:44:58|1.16131
06:44:58|1.16131
06:45:00|1.16131
06:45:01|1.16131
06:45:02|1.16131
06:45:03|1.16131
06:45:04|1.16138
06:45:05|1.16138
06:45:06|1.16138
06:45:08|1.16138
06:45:08|1.16138
06:45:10|1.16138
06:45:11|1.16138
06:45:12|1.16138
06:45:13|1.16138
06:45:14|1.16138
06:45:15|1.16138
06:45:16|1.16138
06:45:17|1.16138
06:45:18|1.16138
06:45:19|1.16138
06:45:20|1.16138
06:45:21|1.16138
06:45:22|1.16138
06:45:24|1.16138
06:45:24|1.16138
06:45:25|1.16138
06:45:26|1.16138
06:45:28|1.16138
06:45:28|1.16138
06:45:30|1.16138
06:45:30|1.16131
06:45:32|1.16131
06:45:32|1.16017
06:45:34|1.16017
06:45:34|1.16017
06:45:35|1.16017
06:45:36|1.16017
06:45:37|1.16017
06:45:38|1.16017
06:45:40|1.16017
06:45:40|1.16017
06:45:41|1.16017
06:45:42|1.16017
06:45:44|1.16017
06:45:44|1.16017
06:45:45|1.16017
06:45:47|1.16017
06:45:47|1.16017
06:45:48|1.16017
06:45:50|1.15857
06:45:50|1.15857
06:45:51|1.15857
06:45:53|1.15857
06:45:53|1.15857
06:45:54|1.15895
06:45:55|1.1585
06:45:56|1.1585
06:45:57|1.1585
06:45:58|1.15859
06:45:59|1.15859
06:46:01|1.15859
06:46:01|1.15859
06:46:02|1.15859
06:46:03|1.15859
06:46:04|1.15859
06:46:06|1.15859
06:46:07|1.15859
06:46:08|1.15859
06:46:09|1.15859
06:46:11|1.15859
06:46:11|1.15963
06:46:12|1.15963
06:46:13|1.15963
06:46:14|1.15963
06:46:15|1.15963
06:46:17|1.15963
06:46:17|1.15963
06:46:18|1.15963
06:46:20|1.15963
06:46:20|1.15643
06:46:22|1.15643
06:46:22|1.15643
06:46:23|1.15643
06:46:24|1.15643
06:46:26|1.15643
06:46:27|1.15643
06:46:27|1.15643
06:46:28|1.15643
06:46:30|1.15643
06:46:30|1.15643
06:46:31|1.15643
06:46:32|1.15643
06:46:34|1.15653
06:46:35|1.15653
06:46:36|1.15653
06:46:37|1.15653
06:46:37|1.15653
06:46:38|1.15653
06:46:39|1.15653
06:46:40|1.15653
06:46:41|1.15653
06:46:43|1.15653
06:46:44|1.15653
06:46:45|1.15653
06:46:45|1.15653
06:46:46|1.15599
06:46:47|1.15599
06:46:48|1.15599
06:46:49|1.15599
06:46:50|1.15599
06:46:51|1.15599
06:46:52|1.15599
06:46:53|1.15599
06:46:54|1.15599
06:46:55|1.15599
06:46:56|1.155
06:46:57|1.155
06:46:58|1.155
06:46:59|1.15575
06:47:00|1.15575
06:47:01|1.15575
06:47:02|1.15575
06:47:04|1.15575
06:47:04|1.15575
06:47:06|1.15598
06:47:07|1.15598
06:47:09|1.15598
06:47:10|1.15598
06:47:10|1.15567
06:47:12|1.15567
06:47:13|1.15567
06:47:14|1.15567
06:47:15|1.15567
06:47:16|1.15567
06:47:17|1.15567
06:47:18|1.15567
06:47:19|1.15646
06:47:20|1.15646
06:47:21|1.15646
06:47:22|1.15646
06:47:23|1.15646
06:47:24|1.15646
06:47:26|1.15646
06:47:26|1.15567
06:47:27|1.15567
06:47:29|1.155
06:47:29|1.15457
06:47:30|1.15457
06:47:31|1.15457
06:47:32|1.15457
06:47:34|1.15457
06:47:34|1.15457
06:47:35|1.15457
06:47:37|1.15457
06:47:37|1.15457
06:47:38|1.15457
06:47:40|1.15457
06:47:40|1.15457
06:47:43|1.15457
06:47:43|1.15457
06:47:44|1.15457
06:47:45|1.15457
06:47:46|1.15457
06:47:47|1.15457
06:47:48|1.15457
06:47:49|1.15457
06:47:51|1.15457
06:47:52|1.15457
06:47:52|1.15457
06:47:53|1.15457
06:47:54|1.15457
06:47:55|1.15457
06:47:57|1.15457
06:47:57|1.15457
06:47:59|1.15457
06:47:59|1.15457
06:48:01|1.15425
06:48:01|1.15425
06:48:02|1.15425
06:48:04|1.15425
06:48:05|1.15425
06:48:06|1.15425
06:48:07|1.15567
06:48:08|1.15567
06:48:09|1.15567
06:48:10|1.15567
06:48:11|1.15567
06:48:12|1.15567
06:48:13|1.15426
06:48:14|1.15567
06:48:15|1.15567
06:48:17|1.15567
06:48:18|1.15567
06:48:18|1.15567
06:48:20|1.15567
06:48:20|1.15567
06:48:22|1.15567
06:48:23|1.15567
06:48:23|1.15452
06:48:24|1.15452
06:48:25|1.15452
06:48:26|1.15457
06:48:27|1.15457
06:48:28|1.15457
06:48:30|1.15457
06:48:30|1.15457
06:48:32|1.15457
06:48:33|1.15457
06:48:34|1.15457
06:48:35|1.15457
06:48:36|1.15457
06:48:36|1.15457
06:48:39|1.15457
06:48:39|1.15457
06:48:40|1.154
06:48:41|1.154
06:48:43|1.154
06:48:43|1.154
06:48:44|1.154
06:48:45|1.154
06:48:46|1.154
06:48:47|1.15551
06:48:49|1.15551
06:48:49|1.15551
06:48:50|1.15551
06:48:51|1.15551
06:48:53|1.15567
06:48:53|1.15567
06:48:54|1.15567
06:48:55|1.15567
06:48:57|1.15567
06:48:57|1.1556
06:48:58|1.1556
06:48:59|1.1556
06:49:00|1.1556
06:49:01|1.1556
06:49:02|1.1556
06:49:03|1.1556
06:49:04|1.1556
06:49:05|1.1556
06:49:06|1.1556
06:49:08|1.1556
06:49:09|1.1556
06:49:10|1.15406
06:49:11|1.15519
06:49:13|1.15519
06:49:14|1.154
06:49:14|1.154
06:49:15|1.154
06:49:17|1.154
06:49:17|1.154
06:49:18|1.154
06:49:20|1.154
06:49:20|1.154
06:49:22|1.154
06:49:22|1.154
06:49:24|1.154
06:49:25|1.154
06:49:26|1.154
06:49:26|1.154
06:49:27|1.154
06:49:28|1.154
06:49:30|1.154
06:49:30|1.154
06:49:31|1.154
06:49:33|1.154
06:49:33|1.154
06:49:35|1.154
06:49:35|1.154
06:49:36|1.154
06:49:37|1.154
06:49:38|1.15398
06:49:39|1.15398
06:49:41|1.15398
06:49:41|1.15398
06:49:42|1.15398
06:49:44|1.15398
06:49:44|1.15398
06:49:45|1.15398
06:49:46|1.15398
06:49:48|1.15398
06:49:48|1.15398
06:49:50|1.15398
06:49:51|1.15398
06:49:52|1.15398
06:49:53|1.15398
06:49:54|1.15398
06:49:54|1.15398
06:49:56|1.15398
06:49:56|1.15398
06:49:57|1.15398
06:49:58|1.15398
06:50:00|1.15398
06:50:00|1.15398
06:50:02|1.15398
06:50:02|1.15398
06:50:04|1.15398
06:50:05|1.15398
06:50:05|1.15398
06:50:07|1.15398
06:50:07|1.15442
06:50:10|1.15442
06:50:10|1.15442
06:50:12|1.15442
06:50:12|1.15475
06:50:13|1.15475
06:50:14|1.15475
06:50:15|1.15475
06:50:16|1.15475
06:50:18|1.15475
06:50:19|1.15475
06:50:19|1.15475
06:50:21|1.15475
06:50:22|1.15475
06:50:23|1.15475
06:50:25|1.15475
06:50:26|1.15475
06:50:26|1.15475
06:50:27|1.15475
06:50:28|1.15475
06:50:29|1.15475
06:50:30|1.15475
06:50:31|1.15475
06:50:32|1.15475
06:50:34|1.15475
06:50:35|1.15269
06:50:35|1.15269
06:50:37|1.15269
06:50:37|1.15269
06:50:38|1.15269
06:50:40|1.15269
06:50:41|1.15269
06:50:41|1.15269
06:50:42|1.15269
06:50:44|1.15269
06:50:45|1.15269
06:50:45|1.15269
06:50:47|1.15246
06:50:47|1.15246
06:50:49|1.15246
06:50:50|1.15246
06:50:51|1.15246
06:50:52|1.15246
06:50:53|1.15246
06:50:54|1.15246
06:50:55|1.152
06:50:56|1.152
06:50:57|1.15246
06:50:58|1.15246
06:50:59|1.15246
06:51:00|1.15246
06:51:01|1.15246
06:51:02|1.15246
06:51:03|1.15246
06:51:04|1.15246
06:51:05|1.15246
06:51:06|1.15246
06:51:07|1.15246
06:51:08|1.15246
06:51:09|1.15246
06:51:11|1.15246
06:51:12|1.15103
06:51:13|1.15103
06:51:14|1.15103
06:51:15|1.15103
06:51:16|1.15103
06:51:16|1.15275
06:51:18|1.15275
06:51:19|1.15275
06:51:20|1.15275
06:51:22|1.15275
06:51:23|1.15275
06:51:23|1.15275
06:51:25|1.15275
06:51:26|1.15275
06:51:27|1.15275
06:51:27|1.15275
06:51:29|1.15275
06:51:30|1.15275
06:51:31|1.15275
06:51:31|1.15275
06:51:32|1.15275
06:51:34|1.15342
06:51:34|1.15342
06:51:35|1.15342
06:51:36|1.15342
06:51:38|1.15342
06:51:38|1.15342
06:51:39|1.15342
06:51:40|1.15342
06:51:41|1.15342
06:51:42|1.15342
06:51:44|1.15342
06:51:44|1.15342
06:51:45|1.15342
06:51:46|1.15342
06:51:47|1.15342
06:51:49|1.15342
06:51:49|1.15342
06:51:50|1.15342
06:51:51|1.15342
06:51:53|1.15342
06:51:54|1.15271
06:51:55|1.15271
06:51:55|1.15271
06:51:56|1.15271
06:51:57|1.15271
06:51:58|1.15271
06:52:00|1.15271
06:52:01|1.15271
06:52:02|1.15271
06:52:03|1.15271
06:52:03|1.15271
06:52:05|1.15271
06:52:06|1.15271
06:52:07|1.15271
06:52:08|1.15271
06:52:09|1.15271
06:52:10|1.15271
06:52:11|1.15271
06:52:12|1.15331
06:52:13|1.15331
06:52:14|1.15331
06:52:15|1.15331
06:52:16|1.15331
06:52:17|1.15331
06:52:18|1.15331
06:52:19|1.15331
06:52:20|1.15331
06:52:21|1.15331
06:52:22|1.15331
06:52:23|1.15331
06:52:25|1.15331
06:52:25|1.15331
06:52:26|1.15331
06:52:28|1.15331
06:52:28|1.15331
06:52:29|1.15331
06:52:31|1.15331
06:52:31|1.15331
06:52:34|1.15331
06:52:34|1.15331
06:52:35|1.15331
06:52:37|1.15331
06:52:37|1.15331
06:52:38|1.15331
06:52:39|1.15331
06:52:40|1.15331
06:52:41|1.15331
06:52:42|1.15331
06:52:44|1.15331
06:52:44|1.15331
06:52:45|1.15331
06:52:46|1.15331
06:52:47|1.15331
06:52:48|1.15331
06:52:50|1.15312
06:52:51|1.15331
06:52:52|1.15331
06:52:52|1.1539
06:52:53|1.1539
06:52:54|1.1539
06:52:55|1.1539
06:52:57|1.1539
06:52:57|1.1539
06:52:58|1.1539
06:52:59|1.15347
06:53:01|1.15347
06:53:01|1.15347
06:53:03|1.15347
06:53:03|1.15347
06:53:04|1.15347
06:53:06|1.15347
06:53:07|1.15347
06:53:08|1.15347
06:53:08|1.15347
06:53:10|1.15347
06:53:10|1.15347
06:53:13|1.15347
06:53:13|1.15347
06:53:14|1.15347
06:53:15|1.15347
06:53:17|1.15347
06:53:18|1.15347
06:53:19|1.15347
06:53:19|1.15347
06:53:21|1.15347
06:53:22|1.15347
06:53:23|1.15347
06:53:24|1.15356
06:53:25|1.15356
06:53:26|1.15356
06:53:28|1.15356
06:53:28|1.15356
06:53:29|1.15356
06:53:30|1.15356
06:53:31|1.15356
06:53:32|1.15356
06:53:34|1.15356
06:53:35|1.15356
06:53:35|1.15356
06:53:37|1.15356
06:53:38|1.15355
06:53:38|1.15355
06:53:40|1.15355
06:53:40|1.15355
06:53:41|1.15355
06:53:42|1.15355
06:53:43|1.15355
06:53:45|1.15355
06:53:45|1.15355
06:53:47|1.15355
06:53:47|1.15355
06:53:48|1.15355
06:53:49|1.15355
06:53:51|1.15355
06:53:51|1.15355
06:53:52|1.15355
06:53:53|1.15355
06:53:55|1.15355
06:53:56|1.15355
06:53:56|1.15355
06:53:58|1.15355
06:53:59|1.15355
06:54:00|1.15355
06:54:00|1.15355
06:54:02|1.15355
06:54:02|1.15355
06:54:04|1.15355
06:54:05|1.15355
06:54:05|1.15355
06:54:06|1.15355
06:54:08|1.15355
06:54:09|1.15355
06:54:10|1.15357
06:54:11|1.15357
06:54:11|1.15357
06:54:14|1.15357
06:54:15|1.15493
06:54:17|1.15493
06:54:17|1.15493
06:54:19|1.15361
06:54:20|1.15361
06:54:21|1.15361
06:54:22|1.15509
06:54:23|1.15509
06:54:24|1.15509
06:54:25|1.15563
06:54:26|1.15563
06:54:27|1.15563
06:54:29|1.15563
06:54:29|1.15549
06:54:31|1.15549
06:54:32|1.15563
06:54:33|1.15563
06:54:33|1.15563
06:54:34|1.15563
06:54:35|1.15563
06:54:36|1.15563
06:54:37|1.15563
06:54:39|1.15563
06:54:40|1.15554
06:54:40|1.15554
06:54:41|1.15554
06:54:42|1.15554
06:54:43|1.15554
06:54:44|1.15448
06:54:45|1.15448
06:54:47|1.15448
06:54:48|1.15448
06:54:48|1.15448
06:54:49|1.15448
06:54:51|1.15448
06:54:51|1.15448
06:54:53|1.15362
06:54:53|1.15499
06:54:54|1.15499
06:54:55|1.15499
06:54:56|1.15499
06:54:57|1.15499
06:54:59|1.15499
06:54:59|1.15499
06:55:00|1.15499
06:55:01|1.15499
06:55:02|1.15499
06:55:04|1.15499
06:55:04|1.15499
06:55:06|1.15499
06:55:06|1.15499
06:55:07|1.15499
06:55:08|1.15499
06:55:10|1.15499
06:55:10|1.15499
06:55:12|1.15499
06:55:13|1.15499
06:55:15|1.15499
06:55:15|1.15499
06:55:17|1.15499
06:55:19|1.15499
06:55:19|1.15499
06:55:21|1.15457
06:55:21|1.15457
06:55:22|1.15457
06:55:23|1.15457
06:55:25|1.15457
06:55:26|1.15457
06:55:26|1.15457
06:55:28|1.15457
06:55:28|1.15457
06:55:30|1.15457
06:55:31|1.15457
06:55:32|1.15457
06:55:33|1.15457
06:55:33|1.15457
06:55:34|1.15457
06:55:35|1.15457
06:55:36|1.15457
06:55:37|1.15457
06:55:38|1.15457
06:55:39|1.15457
06:55:40|1.15457
06:55:41|1.15457
06:55:42|1.15457
06:55:43|1.15457
06:55:44|1.15457
06:55:45|1.15457
06:55:46|1.15457
06:55:48|1.15457
06:55:49|1.15457
06:55:49|1.15492
06:55:50|1.15492
06:55:52|1.15593
06:55:52|1.15593
06:55:53|1.15593
06:55:54|1.15593
06:55:55|1.15593
06:55:56|1.15593
06:55:57|1.15593
06:55:58|1.15593
06:55:59|1.15593
06:56:00|1.15593
06:56:01|1.15593
06:56:02|1.15593
06:56:03|1.15593
06:56:04|1.15593
06:56:05|1.15593
06:56:06|1.15593
06:56:07|1.15593
06:56:08|1.15593
06:56:09|1.15593
06:56:10|1.15593
06:56:11|1.15593
06:56:13|1.15593
06:56:13|1.15593
06:56:14|1.15593
06:56:16|1.15593
06:56:18|1.15593
06:56:19|1.15593
06:56:19|1.15778
06:56:21|1.15778
06:56:22|1.15782
06:56:23|1.15782
06:56:24|1.15782
06:56:25|1.15782
06:56:26|1.15782
06:56:27|1.15782
06:56:29|1.15782
06:56:30|1.15782
06:56:31|1.15782
06:56:31|1.15782
06:56:33|1.15782
06:56:34|1.15782
06:56:34|1.15782
06:56:35|1.15898
06:56:36|1.15898
06:56:38|1.15898
06:56:39|1.15898
06:56:39|1.15898
06:56:41|1.15898
06:56:41|1.15898
06:56:43|1.15886
06:56:43|1.15886
06:56:45|1.15886
06:56:45|1.15886
06:56:46|1.15886
06:56:47|1.15886
06:56:49|1.15886
06:56:50|1.15886
06:56:51|1.15871
06:56:52|1.15871
06:56:52|1.15871
06:56:54|1.15871
06:56:54|1.15871
06:56:56|1.15673
06:56:56|1.15673
06:56:58|1.15673
06:56:59|1.15673
06:57:00|1.15673
06:57:00|1.15673
06:57:02|1.15673
06:57:03|1.15673
06:57:04|1.15673
06:57:05|1.15673
06:57:06|1.15673
06:57:06|1.15673
06:57:08|1.15673
06:57:09|1.15673
06:57:10|1.15794
06:57:11|1.15794
06:57:12|1.15794
06:57:13|1.15593
06:57:14|1.15593
06:57:15|1.15593
06:57:17|1.15593
06:57:18|1.156
06:57:19|1.156
06:57:20|1.156
06:57:22|1.156
06:57:23|1.156
06:57:24|1.156
06:57:24|1.156
06:57:26|1.156
06:57:27|1.156
06:57:27|1.156
06:57:29|1.156
06:57:30|1.156
06:57:31|1.156
06:57:32|1.156
06:57:33|1.15593
06:57:34|1.15593
06:57:35|1.15593
06:57:36|1.15593
06:57:37|1.15593
06:57:38|1.15593
06:57:39|1.15593
06:57:40|1.15593
06:57:41|1.15593
06:57:42|1.15593
06:57:43|1.15499
06:57:44|1.15499
06:57:46|1.15499
06:57:47|1.15499
06:57:47|1.15499
06:57:48|1.15499
06:57:49|1.15499
06:57:51|1.15499
06:57:51|1.15499
06:57:52|1.15499
06:57:53|1.15499
06:57:54|1.15556
06:57:55|1.15556
06:57:56|1.15556
06:57:57|1.15556
06:57:58|1.15556
06:58:00|1.15532
06:58:00|1.15535
06:58:01|1.15535
06:58:02|1.15535
06:58:04|1.15535
06:58:04|1.15535
06:58:06|1.15535
06:58:06|1.1551
06:58:08|1.1551
06:58:09|1.1551
06:58:09|1.1551
06:58:10|1.1551
06:58:12|1.15501
06:58:13|1.15501
06:58:13|1.15501
06:58:14|1.15501
06:58:15|1.15501
06:58:17|1.15501
06:58:19|1.15501
06:58:20|1.15501
06:58:20|1.15501
06:58:22|1.15501
06:58:23|1.15501
06:58:24|1.15501
06:58:25|1.15501
06:58:26|1.15501
06:58:26|1.15501
06:58:28|1.15501
06:58:29|1.15501
06:58:30|1.15501
06:58:30|1.15501
06:58:32|1.15501
06:58:33|1.15501
06:58:34|1.15501
06:58:35|1.15501
06:58:36|1.15501
06:58:37|1.15501
06:58:38|1.15501
06:58:40|1.15501
06:58:41|1.15501
06:58:41|1.15501
06:58:42|1.15501
06:58:43|1.15501
06:58:44|1.15501
06:58:45|1.15501
06:58:46|1.1551
06:58:47|1.1551
06:58:48|1.1551
06:58:50|1.1551
06:58:51|1.1551
06:58:52|1.15501
06:58:53|1.15501
06:58:54|1.15501
06:58:55|1.15501
06:58:56|1.15501
06:58:57|1.15501
06:58:58|1.15501
06:58:59|1.15501
06:58:59|1.15501
06:59:01|1.15501
06:59:03|1.15501
06:59:03|1.15501
06:59:04|1.15501
06:59:05|1.15501
06:59:07|1.15501
06:59:08|1.15501
06:59:08|1.15501
06:59:10|1.15501
06:59:11|1.15501
06:59:12|1.15501
06:59:12|1.15501
06:59:14|1.15501
06:59:14|1.15499
06:59:16|1.15499
06:59:16|1.15499
06:59:19|1.15499
06:59:19|1.15499
06:59:21|1.15499
06:59:22|1.15499
06:59:22|1.15499
06:59:24|1.15472
06:59:25|1.15472
06:59:26|1.15472
06:59:27|1.15472
06:59:28|1.15472
06:59:29|1.15472
06:59:30|1.15472
06:59:31|1.15472
06:59:32|1.15472
06:59:33|1.15472
06:59:33|1.15472
06:59:35|1.15472
06:59:36|1.15472
06:59:37|1.15472
06:59:38|1.15472
06:59:39|1.15472
06:59:40|1.15472
06:59:41|1.15472
06:59:42|1.15472
06:59:43|1.15401
06:59:44|1.15401
06:59:46|1.15401
06:59:46|1.15401
06:59:47|1.15499
06:59:48|1.15499
06:59:49|1.15499
06:59:51|1.15499
06:59:52|1.15499
06:59:53|1.15499
06:59:54|1.15499
06:59:55|1.15629
06:59:55|1.15696
06:59:57|1.15696
06:59:57|1.15696
06:59:59|1.15696
07:00:00|1.15696
07:00:01|1.15696
07:00:01|1.15696
07:00:03|1.15696
07:00:03|1.15696
07:00:05|1.15556
07:00:05|1.15556
07:00:06|1.15556
07:00:08|1.15556
07:00:09|1.15556
07:00:10|1.15556
07:00:11|1.15556
07:00:12|1.15556
07:00:13|1.15556
07:00:14|1.15556
07:00:15|1.15556
07:00:16|1.15556
07:00:17|1.15556
07:00:18|1.15556
07:00:20|1.15556
07:00:20|1.15556
07:00:22|1.15556
07:00:23|1.15556
07:00:23|1.15556
07:00:25|1.15556
07:00:26|1.15556
07:00:26|1.15556
07:00:28|1.15568
07:00:29|1.15568
07:00:30|1.15568
07:00:31|1.15568
07:00:32|1.15568
07:00:33|1.15568
07:00:34|1.15568
07:00:35|1.15568
07:00:36|1.15568
07:00:37|1.15568
07:00:38|1.15568
07:00:39|1.15568
07:00:40|1.15568
07:00:41|1.15568
07:00:42|1.15568
07:00:43|1.15568
07:00:44|1.15568
07:00:45|1.15452
07:00:46|1.15452
07:00:47|1.15452
07:00:50|1.15452
07:00:50|1.15452
07:00:51|1.15452
07:00:52|1.15452
07:00:54|1.15452
07:00:55|1.15452
07:00:55|1.15452
07:00:56|1.15452
07:00:57|1.15452
07:00:58|1.15452
07:00:59|1.15452
07:01:01|1.15452
07:01:01|1.15452
07:01:02|1.15468
07:01:03|1.15468
07:01:05|1.15468
07:01:05|1.15468
07:01:06|1.15468
07:01:07|1.15468
07:01:08|1.15452
07:01:09|1.15452
07:01:10|1.15452
07:01:11|1.15452
07:01:12|1.15452
07:01:13|1.15452
07:01:14|1.15452
07:01:15|1.15501
07:01:16|1.15501
07:01:17|1.15501
07:01:18|1.15501
07:01:20|1.15501
07:01:21|1.15501
07:01:22|1.15501
07:01:23|1.15469
07:01:24|1.15469
07:01:25|1.15457
07:01:26|1.15457
07:01:27|1.15457
07:01:28|1.15457
07:01:28|1.15457
07:01:30|1.15457
07:01:31|1.15457
07:01:32|1.15457
07:01:33|1.15457
07:01:34|1.15457
07:01:35|1.15457
07:01:36|1.15457
07:01:37|1.15457
07:01:38|1.15457
07:01:40|1.15457
07:01:40|1.15457
07:01:41|1.15457
07:01:42|1.15457
07:01:43|1.15457
07:01:44|1.15457
07:01:45|1.15457
07:01:47|1.15457
07:01:48|1.15457
07:01:48|1.15457
07:01:49|1.15457
07:01:50|1.15457
07:01:51|1.15457
07:01:53|1.15457
07:01:53|1.15457
07:01:55|1.15457
07:01:55|1.15457
07:01:57|1.15457
07:01:57|1.15457
07:01:59|1.15457
07:02:00|1.15457
07:02:01|1.15457
07:02:01|1.15457
07:02:02|1.15457
07:02:04|1.15457
07:02:04|1.15457
07:02:06|1.15457
07:02:07|1.15457
07:02:07|1.15457
07:02:09|1.15457
07:02:10|1.15457
07:02:11|1.15457
07:02:12|1.15457
07:02:13|1.15457
07:02:13|1.15457
07:02:14|1.15457
07:02:16|1.15457
07:02:17|1.15457
07:02:18|1.15457
07:02:19|1.15457
07:02:20|1.15501
07:02:22|1.15501
07:02:22|1.15501
07:02:24|1.15501
07:02:25|1.15501
07:02:26|1.15501
07:02:27|1.15501
07:02:27|1.15501
07:02:28|1.15501
07:02:30|1.15501
07:02:30|1.15501
07:02:31|1.15501
07:02:33|1.15501
07:02:33|1.15501
07:02:34|1.15501
07:02:36|1.15501
07:02:36|1.15501
07:02:37|1.15457
07:02:38|1.15457
07:02:40|1.15457
07:02:40|1.15457
07:02:41|1.15457
07:02:43|1.1549
07:02:43|1.1549
07:02:44|1.1549
07:02:45|1.1549
07:02:46|1.1549
07:02:47|1.1549
07:02:48|1.1549
07:02:49|1.1549
07:02:51|1.15431
07:02:52|1.15431
07:02:53|1.15431
07:02:53|1.15431
07:02:55|1.15431
07:02:56|1.15431
07:02:57|1.15431
07:02:58|1.15431
07:02:59|1.15431
07:03:00|1.15431
07:03:01|1.15431
07:03:02|1.15431
07:03:03|1.15431
07:03:04|1.15431
07:03:05|1.15431
07:03:06|1.15431
07:03:07|1.15475
07:03:08|1.15475
07:03:09|1.1549
07:03:10|1.1549
07:03:11|1.1549
07:03:12|1.1549
07:03:13|1.1549
07:03:14|1.1549
07:03:15|1.1549
07:03:16|1.1549
07:03:17|1.1549
07:03:18|1.1549
07:03:19|1.1549
07:03:20|1.1549
07:03:21|1.1549
07:03:23|1.1549
07:03:25|1.1549
07:03:25|1.1549
07:03:27|1.1549
07:03:28|1.1549
07:03:29|1.1549
07:03:30|1.1549
07:03:31|1.1549
07:03:32|1.1549
07:03:33|1.1549
07:03:34|1.1549
07:03:35|1.1549
07:03:36|1.15519
07:03:37|1.15519
07:03:38|1.15519
07:03:39|1.15519
07:03:40|1.15519
07:03:41|1.15519
07:03:42|1.1549
07:03:43|1.1549
07:03:44|1.1549
07:03:46|1.1549
07:03:47|1.1549
07:03:47|1.1549
07:03:48|1.1549
07:03:50|1.1549
07:03:50|1.1549
07:03:51|1.15431
07:03:52|1.15431
07:03:53|1.15431
07:03:54|1.15431
07:03:55|1.15431
07:03:57|1.15431
07:03:57|1.15431
07:03:59|1.154
07:04:00|1.154
07:04:00|1.154
07:04:02|1.154
07:04:03|1.154
07:04:04|1.154
07:04:05|1.154
07:04:06|1.15344
07:04:07|1.15344
07:04:08|1.15344
07:04:09|1.15344
07:04:10|1.15344
07:04:11|1.15344
07:04:12|1.1531
07:04:13|1.1531
07:04:14|1.1531
07:04:15|1.15407
07:04:16|1.15407
07:04:17|1.15407
07:04:19|1.15407
07:04:19|1.15407
07:04:20|1.15407
07:04:21|1.15407
07:04:23|1.15407
07:04:25|1.15205
07:04:26|1.15205
07:04:27|1.15205
07:04:27|1.15266
07:04:29|1.15266
07:04:29|1.15266
07:04:31|1.15266
07:04:31|1.15266
07:04:32|1.15205
07:04:33|1.15205
07:04:35|1.15205
07:04:36|1.15205
07:04:37|1.15205
07:04:39|1.15205
07:04:39|1.15205
07:04:40|1.15205
07:04:41|1.15205
07:04:42|1.15205
07:04:43|1.15205
07:04:45|1.15205
07:04:45|1.15205
07:04:46|1.15205
07:04:47|1.15205
07:04:49|1.15205
07:04:49|1.15205
07:04:50|1.15205
07:04:52|1.15202
07:04:52|1.15202
07:04:53|1.15198
07:04:54|1.15198
07:04:55|1.15198
07:04:56|1.15198
07:04:57|1.15198
07:04:58|1.15198
07:05:00|1.15198
07:05:00|1.15198
07:05:01|1.15198
07:05:02|1.15202
07:05:03|1.15205
07:05:04|1.15205
07:05:06|1.15205
07:05:06|1.15205
07:05:07|1.15205
07:05:08|1.15205
07:05:10|1.15205
07:05:10|1.15205
07:05:12|1.15205
07:05:12|1.15205
07:05:13|1.15205
07:05:14|1.15205
07:05:15|1.15205
07:05:16|1.15205
07:05:17|1.15206
07:05:18|1.15206
07:05:19|1.15206
07:05:20|1.15206
07:05:21|1.15206
07:05:22|1.15206
07:05:23|1.15206
07:05:25|1.15206
07:05:25|1.15165
07:05:27|1.15165
07:05:28|1.15165
07:05:29|1.15165
07:05:31|1.15165
07:05:31|1.15165
07:05:33|1.15165
07:05:33|1.15165
07:05:34|1.15165
07:05:36|1.15165
07:05:37|1.15165
07:05:37|1.15165
07:05:39|1.15165
07:05:39|1.15165
07:05:41|1.15165
07:05:42|1.15165
07:05:43|1.15165
07:05:44|1.15165
07:05:44|1.15165
07:05:46|1.15165
07:05:47|1.15165
07:05:48|1.15165
07:05:49|1.15165
07:05:50|1.15165
07:05:51|1.15165
07:05:52|1.15165
07:05:53|1.15165
07:05:54|1.15165
07:05:55|1.15165
07:05:56|1.15165
07:05:57|1.15165
07:05:58|1.15165
07:05:59|1.15167
07:06:00|1.15167
07:06:01|1.15167
07:06:02|1.15167
07:06:03|1.15287
07:06:04|1.15287
07:06:05|1.15287
07:06:07|1.15287
07:06:07|1.15287
07:06:09|1.15287
07:06:10|1.15287
07:06:11|1.15287
07:06:12|1.15287
07:06:13|1.15287
07:06:14|1.15287
07:06:15|1.15287
07:06:16|1.15287
07:06:17|1.15287
07:06:18|1.15287
07:06:19|1.15287
07:06:20|1.15287
07:06:21|1.15287
07:06:22|1.15287
07:06:23|1.15287
07:06:24|1.15287
07:06:25|1.15287
07:06:26|1.15564
07:06:27|1.15564
07:06:29|1.15564
07:06:30|1.15564
07:06:31|1.15564
07:06:31|1.15564
07:06:33|1.15564
07:06:33|1.15564
07:06:35|1.15564
07:06:36|1.15564
07:06:36|1.15564
07:06:37|1.15792
07:06:38|1.15792
07:06:39|1.15792
07:06:41|1.15792
07:06:41|1.15792
07:06:43|1.15792
07:06:44|1.15792
07:06:45|1.15792
07:06:46|1.15792
07:06:47|1.15792
07:06:48|1.15792
07:06:49|1.15792
07:06:50|1.15792
07:06:51|1.15792
07:06:52|1.15873
07:06:53|1.15873
07:06:54|1.15873
07:06:55|1.15873
07:06:56|1.15873
07:06:57|1.15873
07:06:58|1.15873
07:06:59|1.15873
07:07:00|1.15873
07:07:01|1.15873
07:07:02|1.15873
07:07:03|1.15715
07:07:04|1.15715
07:07:05|1.15715
07:07:06|1.15715
07:07:07|1.1583
07:07:08|1.1558
07:07:09|1.1558
07:07:10|1.1558
07:07:11|1.1558
07:07:12|1.1558
07:07:13|1.1558
07:07:14|1.1558
07:07:15|1.15537
07:07:16|1.15537
07:07:17|1.15537
07:07:18|1.15537
07:07:19|1.15537
07:07:20|1.15537
07:07:21|1.15537
07:07:22|1.15537
07:07:23|1.15537
07:07:24|1.15537
07:07:25|1.15735
07:07:27|1.15723
07:07:27|1.15723
07:07:29|1.15723
07:07:30|1.15723
07:07:32|1.15723
07:07:32|1.15723
07:07:33|1.15723
07:07:35|1.15723
07:07:36|1.15685
07:07:36|1.15685
07:07:38|1.15685
07:07:39|1.15685
07:07:39|1.15685
07:07:41|1.15685
07:07:42|1.15685
07:07:42|1.15685
07:07:44|1.15685
07:07:44|1.15685
07:07:46|1.15685
07:07:47|1.15685
07:07:48|1.15685
07:07:49|1.15685
07:07:50|1.15685
07:07:51|1.15685
07:07:52|1.15685
07:07:53|1.15685
07:07:54|1.15685
07:07:55|1.15685
07:07:56|1.15685
07:07:57|1.15681
07:07:58|1.15681
07:07:59|1.15681
07:08:00|1.15681
07:08:01|1.15681
07:08:02|1.15681
07:08:03|1.15672
07:08:04|1.15672
07:08:05|1.15672
07:08:06|1.15672
07:08:07|1.15679
07:08:08|1.15676
07:08:09|1.15676
07:08:10|1.15676
07:08:11|1.15676
07:08:12|1.15723
07:08:13|1.15723
07:08:14|1.15697
07:08:15|1.15697
07:08:16|1.15697
07:08:17|1.15697
07:08:18|1.15703
07:08:19|1.15703
07:08:20|1.15703
07:08:21|1.15703
07:08:22|1.15703
07:08:23|1.1569
07:08:24|1.1569
07:08:26|1.1569
07:08:26|1.1569
07:08:27|1.1569
07:08:28|1.1569
07:08:30|1.1569
07:08:30|1.1569
07:08:32|1.1569
07:08:33|1.15546
07:08:34|1.15546
07:08:34|1.15546
07:08:35|1.15546
07:08:36|1.15546
07:08:37|1.15546
07:08:39|1.15546
07:08:41|1.15546
07:08:41|1.15546
07:08:43|1.15546
07:08:43|1.15546
07:08:45|1.15537
07:08:46|1.15537
07:08:46|1.15537
07:08:48|1.15537
07:08:49|1.15537
07:08:50|1.15506
07:08:51|1.15506
07:08:52|1.15506
07:08:53|1.15506
07:08:53|1.15506
07:08:55|1.15506
07:08:56|1.15506
07:08:56|1.15506
07:08:58|1.15506
07:08:59|1.15506
07:08:59|1.15506
07:09:01|1.15506
07:09:02|1.15506
07:09:02|1.15506
07:09:04|1.15506
07:09:05|1.155
07:09:05|1.155
07:09:07|1.155
07:09:08|1.155
07:09:09|1.155
07:09:10|1.155
07:09:11|1.155
07:09:12|1.15537
07:09:13|1.15537
07:09:14|1.15537
07:09:16|1.15537
07:09:16|1.15537
07:09:17|1.15537
07:09:18|1.15537
07:09:19|1.15537
07:09:20|1.15537
07:09:21|1.15537
07:09:22|1.15537
07:09:23|1.15537
07:09:24|1.15537
07:09:25|1.15537
07:09:26|1.15537
07:09:28|1.15537
07:09:29|1.15537
07:09:30|1.15537
07:09:31|1.15537
07:09:32|1.15537
07:09:33|1.156
07:09:34|1.156
07:09:35|1.156
07:09:37|1.156
07:09:38|1.156
07:09:39|1.156
07:09:40|1.156
07:09:40|1.156
07:09:41|1.156
07:09:43|1.156
07:09:43|1.156
07:09:44|1.156
07:09:46|1.156
07:09:47|1.156
07:09:47|1.156
07:09:49|1.156
07:09:50|1.156
07:09:51|1.156
07:09:53|1.156
07:09:54|1.1569
07:09:55|1.1569
07:09:55|1.1569
07:09:57|1.1569
07:09:58|1.1569
07:09:58|1.1569
07:10:00|1.1569
07:10:01|1.1569
07:10:01|1.1569
07:10:02|1.1569
07:10:03|1.1569
07:10:05|1.1569
07:10:06|1.1569
07:10:07|1.1567
07:10:08|1.1567
07:10:09|1.1567
07:10:10|1.1567
07:10:11|1.1567
07:10:12|1.1567
07:10:13|1.1567
07:10:14|1.1567
07:10:16|1.1567
07:10:17|1.1567
07:10:17|1.1567
07:10:18|1.1567
07:10:19|1.1565
07:10:21|1.1565
07:10:22|1.15725
07:10:23|1.15725
07:10:24|1.15725
07:10:24|1.15766
07:10:26|1.15766
07:10:27|1.15766
07:10:28|1.15766
07:10:30|1.15766
07:10:32|1.1567
07:10:33|1.1567
07:10:34|1.15677
07:10:34|1.15677
07:10:36|1.15677
07:10:37|1.15677
07:10:37|1.15677
07:10:38|1.15677
07:10:40|1.15677
07:10:40|1.15677
07:10:42|1.15677
07:10:42|1.15677
07:10:44|1.15677
07:10:44|1.15677
07:10:45|1.15677
07:10:46|1.15677
07:10:47|1.15677
07:10:49|1.15677
07:10:49|1.15677
07:10:51|1.15677
07:10:52|1.15677
07:10:52|1.1557
07:10:54|1.1557
07:10:55|1.1557
07:10:55|1.1557
07:10:56|1.1557
07:10:57|1.1557
07:10:59|1.1557
07:10:59|1.1557
07:11:01|1.1557
07:11:01|1.1557
07:11:03|1.1557
07:11:05|1.1557
07:11:06|1.1557
07:11:06|1.1557
07:11:07|1.1557
07:11:09|1.1557
07:11:09|1.1557
07:11:10|1.1557
07:11:12|1.1557
07:11:13|1.15616
07:11:14|1.15616
07:11:15|1.15616
07:11:16|1.15616
07:11:17|1.15616
07:11:18|1.15616
07:11:20|1.15616
07:11:20|1.15616
07:11:21|1.15616
07:11:22|1.15616
07:11:24|1.15616
07:11:25|1.15629
07:11:25|1.15629
07:11:26|1.15629
07:11:27|1.15629
07:11:28|1.15629
07:11:30|1.15629
07:11:31|1.15629
07:11:33|1.15629
07:11:34|1.15629
07:11:35|1.15629
07:11:35|1.15629
07:11:36|1.15629
07:11:38|1.15629
07:11:38|1.15629
07:11:39|1.15629
07:11:41|1.15629
07:11:42|1.15629
07:11:43|1.15629
07:11:44|1.15629
07:11:45|1.15629
07:11:47|1.15629
07:11:48|1.15629
07:11:49|1.15629
07:11:50|1.15629
07:11:51|1.15629
07:11:52|1.15629
07:11:53|1.15629
07:11:54|1.15629
07:11:54|1.15629
07:11:56|1.15629
07:11:56|1.15629
07:11:58|1.15616
07:11:59|1.15616
07:12:00|1.15616
07:12:01|1.15616
07:12:02|1.15616
07:12:03|1.15616
07:12:05|1.15616
07:12:05|1.15616
07:12:06|1.15616
07:12:07|1.15616
07:12:09|1.15616
07:12:09|1.15616
07:12:10|1.15616
07:12:12|1.15616
07:12:12|1.15616
07:12:14|1.15616
07:12:14|1.15616
07:12:15|1.15616
07:12:16|1.15616
07:12:17|1.15616
07:12:18|1.15616
07:12:20|1.15616
07:12:20|1.15616
07:12:22|1.15616
07:12:22|1.15616
07:12:23|1.15616
07:12:24|1.15616
07:12:25|1.15616
07:12:26|1.15616
07:12:27|1.15616
07:12:28|1.15616
07:12:29|1.15616
07:12:31|1.15616
07:12:32|1.15616
07:12:33|1.15475
07:12:34|1.15614
07:12:35|1.15614
07:12:36|1.15535
07:12:37|1.15535
07:12:39|1.15535
07:12:41|1.15535
07:12:42|1.15535
07:12:42|1.15535
07:12:44|1.15535
07:12:44|1.15535
07:12:46|1.15535
07:12:47|1.15528
07:12:47|1.15528
07:12:48|1.15528
07:12:49|1.15528
07:12:50|1.15528
07:12:52|1.15528
07:12:53|1.15528
07:12:54|1.15596
07:12:55|1.15596
07:12:56|1.15596
07:12:57|1.15596
07:12:58|1.15616
07:12:59|1.15616
07:13:00|1.15616
07:13:01|1.15616
07:13:02|1.15616
07:13:03|1.15616
07:13:04|1.15616
07:13:05|1.15616
07:13:06|1.15616
07:13:07|1.15616
07:13:08|1.15616
07:13:09|1.15616
07:13:11|1.15616
07:13:12|1.15616
07:13:13|1.15616
07:13:13|1.15616
07:13:14|1.15616
07:13:15|1.15616
07:13:17|1.15616
07:13:17|1.15616
07:13:19|1.15437
07:13:19|1.15437
07:13:20|1.15437
07:13:21|1.15437
07:13:22|1.15558
07:13:24|1.15558
07:13:25|1.15558
07:13:26|1.15558
07:13:27|1.15558
07:13:28|1.15558
07:13:29|1.15558
07:13:30|1.15558
07:13:32|1.15437
07:13:32|1.15437
07:13:34|1.15437
07:13:36|1.15437
07:13:37|1.15437
07:13:38|1.15437
07:13:39|1.15437
07:13:40|1.15437
07:13:41|1.15437
07:13:42|1.15438
07:13:43|1.15437
07:13:44|1.15437
07:13:45|1.15437
07:13:46|1.15437
07:13:47|1.15437
07:13:48|1.15437
07:13:48|1.15437
07:13:50|1.15437
07:13:51|1.15437
07:13:52|1.15437
07:13:53|1.15438
07:13:54|1.15438
07:13:55|1.154
07:13:56|1.154
07:13:57|1.154
07:13:59|1.154
07:14:00|1.154
07:14:01|1.154
07:14:02|1.154
07:14:02|1.154
07:14:03|1.154
07:14:04|1.154
07:14:07|1.15205
07:14:08|1.15205
07:14:08|1.15205
07:14:10|1.15205
07:14:11|1.15205
07:14:12|1.15205
07:14:13|1.15205
07:14:14|1.15205
07:14:15|1.15205
07:14:16|1.15205
07:14:17|1.15205
07:14:18|1.15205
07:14:19|1.15205
07:14:20|1.15205
07:14:21|1.15205
07:14:22|1.15205
07:14:23|1.15205
07:14:24|1.15205
07:14:25|1.15205
07:14:26|1.15205
07:14:27|1.15205
07:14:28|1.15205
07:14:29|1.15205
07:14:30|1.15205
07:14:31|1.15218
07:14:32|1.15218
07:14:34|1.15218
07:14:35|1.15218
07:14:37|1.15218
07:14:37|1.15218
07:14:39|1.15218
07:14:39|1.15218
07:14:41|1.15218
07:14:41|1.15229
07:14:43|1.15229
07:14:43|1.15229
07:14:45|1.15229
07:14:45|1.15229
07:14:47|1.15229
07:14:48|1.15497
07:14:48|1.15497
07:14:50|1.15497
07:14:50|1.15497
07:14:52|1.15497
07:14:52|1.15497
07:14:53|1.15497
07:14:54|1.15497
07:14:55|1.15497
07:14:57|1.15497
07:14:59|1.15497
07:14:59|1.15497
07:15:01|1.15497
07:15:01|1.15497
07:15:03|1.15497
07:15:03|1.15497
07:15:04|1.15497
07:15:06|1.15497
07:15:06|1.15497
07:15:07|1.15497
07:15:08|1.15497
07:15:10|1.15497
07:15:10|1.15497
07:15:11|1.15497
07:15:12|1.15497
07:15:13|1.15497
07:15:15|1.15497
07:15:16|1.15497
07:15:16|1.15497
07:15:17|1.15497
07:15:18|1.1549
07:15:19|1.1549
07:15:21|1.1549
07:15:22|1.1549
07:15:22|1.1549
07:15:23|1.1549
07:15:25|1.1549
07:15:26|1.1549
07:15:26|1.1549
07:15:27|1.1549
07:15:29|1.1549
07:15:29|1.1549
07:15:31|1.1549
07:15:31|1.1549
07:15:32|1.1549
07:15:33|1.1549
07:15:35|1.1549
07:15:36|1.1549
07:15:37|1.1549
07:15:38|1.1549
07:15:39|1.1549
07:15:40|1.1549
07:15:41|1.1549
07:15:42|1.1549
07:15:43|1.1549
07:15:44|1.1549
07:15:45|1.1549
07:15:46|1.1549
07:15:47|1.1549
07:15:48|1.1549
07:15:50|1.1549
07:15:50|1.1549
07:15:52|1.1549
07:15:53|1.1549
07:15:53|1.1548
07:15:54|1.1548
07:15:55|1.1548
07:15:56|1.155
07:15:57|1.155
07:15:58|1.155
07:15:59|1.155
07:16:00|1.155
07:16:02|1.155
07:16:02|1.155
07:16:03|1.155
07:16:05|1.155
07:16:05|1.15671
07:16:06|1.15671
07:16:08|1.15671
07:16:09|1.15671
07:16:09|1.15671
07:16:10|1.15671
07:16:11|1.15671
07:16:12|1.15671
07:16:13|1.15794
07:16:14|1.15794
07:16:15|1.15794
07:16:16|1.15492
07:16:17|1.15746
07:16:18|1.15746
07:16:19|1.15746
07:16:20|1.15746
07:16:21|1.15746
07:16:22|1.15746
07:16:24|1.15746
07:16:25|1.15746
07:16:26|1.15746
07:16:27|1.15746
07:16:28|1.15746
07:16:28|1.15746
07:16:29|1.15746
07:16:30|1.15746
07:16:32|1.15746
07:16:33|1.15746
07:16:34|1.15746
07:16:36|1.15511
07:16:37|1.15511
07:16:39|1.15511
07:16:39|1.15511
07:16:40|1.15511
07:16:41|1.15511
07:16:43|1.15331
07:16:44|1.15276
07:16:45|1.15276
07:16:46|1.15276
07:16:47|1.15276
07:16:49|1.15276
07:16:49|1.15276
07:16:51|1.15276
07:16:51|1.15276
07:16:53|1.15276
07:16:54|1.15276
07:16:54|1.15276
07:16:56|1.15276
07:16:57|1.15276
07:16:58|1.15276
07:16:59|1.15276
07:17:00|1.15276
07:17:01|1.15276
07:17:01|1.15276
07:17:03|1.15276
07:17:04|1.15276
07:17:05|1.15276
07:17:06|1.15276
07:17:06|1.1523
07:17:08|1.15229
07:17:08|1.15229
07:17:10|1.15229
07:17:10|1.15229
07:17:11|1.15229
07:17:12|1.15229
07:17:14|1.15229
07:17:15|1.15229
07:17:16|1.15229
07:17:17|1.15229
07:17:18|1.15229
07:17:19|1.15229
07:17:19|1.15229
07:17:21|1.1523
07:17:22|1.15201
07:17:22|1.152
07:17:23|1.152
07:17:24|1.152
07:17:26|1.152
07:17:27|1.15222
07:17:28|1.15222
07:17:29|1.15222
07:17:29|1.15222
07:17:31|1.15222
07:17:32|1.152
07:17:33|1.152
07:17:34|1.152
07:17:34|1.152
07:17:36|1.1517
07:17:38|1.15201
07:17:39|1.1517
07:17:40|1.1517
07:17:41|1.1517
07:17:41|1.1517
07:17:43|1.1517
07:17:45|1.1517
07:17:46|1.1517
07:17:47|1.1517
07:17:48|1.1517
07:17:49|1.1517
07:17:50|1.1517
07:17:51|1.15167
07:17:52|1.15165
07:17:53|1.15165
07:17:54|1.15165
07:17:55|1.15165
07:17:56|1.15165
07:17:57|1.15165
07:17:58|1.15165
07:17:59|1.15165
07:18:00|1.15167
07:18:01|1.15167
07:18:02|1.15169
07:18:03|1.15169
07:18:04|1.15171
07:18:05|1.15171
07:18:06|1.15171
07:18:07|1.15171
07:18:08|1.15171
07:18:09|1.15171
07:18:10|1.15171
07:18:11|1.15222
07:18:12|1.15222
07:18:13|1.15222
07:18:14|1.1517
07:18:15|1.1517
07:18:16|1.1517
07:18:17|1.15165
07:18:18|1.1517
07:18:19|1.15171
07:18:21|1.15171
07:18:21|1.15171
07:18:22|1.15171
07:18:24|1.15171
07:18:24|1.15171
07:18:25|1.15229
07:18:26|1.15229
07:18:27|1.15229
07:18:29|1.15229
07:18:29|1.15229
07:18:30|1.15229
07:18:31|1.15229
07:18:32|1.15229
07:18:34|1.15229
07:18:34|1.15171
07:18:36|1.15171
07:18:36|1.15171
07:18:38|1.15171
07:18:40|1.15215
07:18:41|1.15165
07:18:42|1.1505
07:18:44|1.1505
07:18:45|1.1505
07:18:46|1.1505
07:18:47|1.1505
07:18:48|1.1505
07:18:49|1.1505
07:18:50|1.1505
07:18:50|1.1505
07:18:51|1.1505
07:18:52|1.1505
07:18:53|1.1505
07:18:54|1.1505
07:18:55|1.15053
07:18:57|1.15053
07:18:58|1.15152
07:18:58|1.15152
07:19:00|1.15061
07:19:01|1.15061
07:19:01|1.15061
07:19:03|1.15061
07:19:04|1.15061
07:19:05|1.15061
07:19:06|1.15165
07:19:07|1.15171
07:19:08|1.1523
07:19:09|1.1523
07:19:11|1.1523
07:19:11|1.1523
07:19:12|1.15387
07:19:14|1.1523
07:19:14|1.15152
07:19:16|1.15152
07:19:17|1.15152
07:19:18|1.15152
07:19:18|1.15152
07:19:20|1.15152
07:19:21|1.15152
07:19:22|1.15205
07:19:23|1.15205
07:19:24|1.15205
07:19:25|1.15205
07:19:26|1.15205
07:19:27|1.15152
07:19:27|1.15152
07:19:28|1.15152
07:19:30|1.15152
07:19:30|1.15152
07:19:32|1.15152
07:19:32|1.15192
07:19:33|1.15192
07:19:35|1.15152
07:19:36|1.15152
07:19:36|1.15152
07:19:39|1.15152
07:19:40|1.15151
07:19:41|1.15151
07:19:42|1.15151
07:19:43|1.15151
07:19:44|1.15151
07:19:45|1.15149
07:19:46|1.15149
07:19:47|1.15149
07:19:49|1.15149
07:19:49|1.15149
07:19:51|1.15149
07:19:52|1.15149
07:19:53|1.15149
07:19:54|1.15151
07:19:55|1.15151
07:19:56|1.15205
07:19:56|1.15205
07:19:57|1.15205
07:19:58|1.1523
07:20:00|1.1523
07:20:00|1.1523
07:20:01|1.1523
07:20:02|1.1523
07:20:03|1.1523
07:20:04|1.1523
07:20:05|1.1523
07:20:06|1.1523
07:20:08|1.1523
07:20:08|1.1523
07:20:09|1.15173
07:20:11|1.15173
07:20:11|1.15173
07:20:12|1.15173
07:20:13|1.15173
07:20:14|1.15173
07:20:15|1.15173
07:20:16|1.15313
07:20:18|1.15313
07:20:18|1.15313
07:20:19|1.15313
07:20:22|1.15313
07:20:22|1.15313
07:20:23|1.15369
07:20:25|1.15369
07:20:25|1.15369
07:20:26|1.15369
07:20:27|1.15369
07:20:28|1.15369
07:20:29|1.15369
07:20:30|1.15369
07:20:31|1.15369
07:20:32|1.15249
07:20:33|1.15249
07:20:34|1.15249
07:20:35|1.15249
07:20:36|1.15249
07:20:37|1.15249
07:20:38|1.15249
07:20:40|1.15249
07:20:41|1.15249
07:20:42|1.15249
07:20:43|1.15249
07:20:44|1.15249
07:20:45|1.15249
07:20:46|1.15249
07:20:47|1.15249
07:20:48|1.15249
07:20:49|1.15249
07:20:50|1.15249
07:20:51|1.15249
07:20:52|1.15249
07:20:53|1.15421
07:20:55|1.15421
07:20:56|1.15421
07:20:57|1.15421
07:20:57|1.15421
07:20:58|1.15421
07:20:59|1.15421
07:21:00|1.15421
07:21:01|1.15421
07:21:02|1.15421
07:21:03|1.15421
07:21:04|1.15421
07:21:05|1.15421
07:21:06|1.15421
07:21:07|1.15421
07:21:08|1.15421
07:21:10|1.15421
07:21:10|1.15421
07:21:11|1.15453
07:21:12|1.15453
07:21:13|1.15453
07:21:14|1.15453
07:21:16|1.15453
07:21:16|1.15453
07:21:17|1.15453
07:21:18|1.15453
07:21:20|1.15453
07:21:21|1.15249
07:21:21|1.15249
07:21:22|1.15249
07:21:23|1.15249
07:21:24|1.15249
07:21:25|1.15249
07:21:27|1.15249
07:21:27|1.15249
07:21:28|1.15249
07:21:29|1.15249
07:21:30|1.15249
07:21:31|1.15346
07:21:33|1.15346
07:21:33|1.15346
07:21:34|1.15346
07:21:35|1.15346
07:21:36|1.15346
07:21:37|1.15346
07:21:39|1.15346
07:21:41|1.15346
07:21:42|1.15346
07:21:43|1.15346
07:21:44|1.15249
07:21:44|1.15249
07:21:45|1.15249
07:21:48|1.15249
07:21:49|1.15249
07:21:49|1.15318
07:21:51|1.15249
07:21:52|1.15249
07:21:53|1.15249
07:21:53|1.15249
07:21:54|1.15249
07:21:56|1.15249
07:21:56|1.15249
07:21:57|1.15249
07:21:59|1.15249
07:22:00|1.15249
07:22:01|1.15249
07:22:02|1.15249
07:22:03|1.15212
07:22:04|1.15206
07:22:05|1.15206
07:22:06|1.15206
07:22:08|1.151
07:22:08|1.151
07:22:09|1.151
07:22:10|1.151
07:22:11|1.151
07:22:13|1.151
07:22:13|1.151
07:22:15|1.151
07:22:15|1.151
07:22:16|1.151
07:22:17|1.151
07:22:18|1.151
07:22:19|1.151
07:22:20|1.151
07:22:22|1.151
07:22:23|1.151
07:22:23|1.151
07:22:24|1.151
07:22:26|1.151
07:22:27|1.151
07:22:28|1.151
07:22:29|1.151
07:22:30|1.151
07:22:30|1.151
07:22:31|1.151
07:22:33|1.151
07:22:33|1.151
07:22:35|1.15101
07:22:36|1.15101
07:22:37|1.15101
07:22:38|1.15101
07:22:39|1.15101
07:22:40|1.15101
07:22:42|1.15101
07:22:43|1.151
07:22:44|1.151
07:22:45|1.151
07:22:46|1.151
07:22:47|1.151
07:22:49|1.151
07:22:50|1.151
07:22:51|1.151
07:22:52|1.151
07:22:53|1.151
07:22:54|1.151
07:22:55|1.151
07:22:56|1.151
07:22:57|1.151
07:22:58|1.151
07:22:59|1.151
07:23:00|1.151
07:23:01|1.151
07:23:02|1.151
07:23:03|1.151
07:23:05|1.151
07:23:05|1.151
07:23:06|1.15047
07:23:07|1.15047
07:23:08|1.15047
07:23:09|1.15047
07:23:10|1.15054
07:23:11|1.15056
07:23:12|1.15056
07:23:13|1.15056
07:23:14|1.15056
07:23:16|1.15056
07:23:17|1.15181
07:23:18|1.15181
07:23:19|1.15181
07:23:20|1.15181
07:23:21|1.15133
07:23:22|1.15133
07:23:23|1.15133
07:23:24|1.15133
07:23:25|1.15133
07:23:26|1.15133
07:23:27|1.15133
07:23:28|1.15133
07:23:29|1.15133
07:23:30|1.15133
07:23:31|1.15133
07:23:32|1.15133
07:23:33|1.15133
07:23:34|1.15133
07:23:35|1.15133
07:23:36|1.15133
07:23:37|1.15133
07:23:38|1.15133
07:23:39|1.151
07:23:40|1.151
07:23:41|1.151
07:23:43|1.151
07:23:44|1.15004
07:23:45|1.15004
07:23:46|1.15004
07:23:47|1.15004
07:23:48|1.15004
07:23:49|1.151
07:23:50|1.151
07:23:51|1.15132
07:23:52|1.15132
07:23:53|1.15132
07:23:54|1.15132
07:23:55|1.151
07:23:56|1.15012
07:23:57|1.15099
07:23:58|1.15099
07:23:59|1.15099
07:24:00|1.15099
07:24:01|1.15099
07:24:02|1.15099
07:24:03|1.15099
07:24:04|1.15099
07:24:05|1.15099
07:24:07|1.15099
07:24:08|1.15099
07:24:09|1.15099
07:24:10|1.15099
07:24:10|1.15099
07:24:11|1.15099
07:24:13|1.15099
07:24:13|1.15099
07:24:14|1.15099
07:24:15|1.15099
07:24:16|1.151
07:24:17|1.151
07:24:19|1.151
07:24:19|1.151
07:24:21|1.151
07:24:22|1.151
07:24:22|1.151
07:24:23|1.151
07:24:24|1.151
07:24:25|1.151
07:24:26|1.151
07:24:27|1.151
07:24:28|1.151
07:24:29|1.151
07:24:30|1.151
07:24:31|1.151
07:24:32|1.15133
07:24:34|1.15133
07:24:34|1.15133
07:24:35|1.15133
07:24:37|1.15133
07:24:38|1.15133
07:24:39|1.15133
07:24:39|1.15133
07:24:40|1.15133
07:24:41|1.15133
07:24:43|1.15133
07:24:44|1.1527
07:24:45|1.1527
07:24:46|1.15261
07:24:46|1.15261
07:24:48|1.15261
07:24:49|1.15261
07:24:50|1.15261
07:24:51|1.15261
07:24:52|1.15261
07:24:53|1.15261
07:24:55|1.15261
07:24:56|1.15261
07:24:56|1.15248
07:24:58|1.15248
07:24:58|1.15248
07:24:59|1.15248
07:25:00|1.15248
07:25:01|1.15248
07:25:03|1.15248
07:25:04|1.15248
07:25:05|1.15248
07:25:06|1.15248
07:25:06|1.15132
07:25:07|1.15132
07:25:08|1.15132
07:25:09|1.15133
07:25:11|1.15133
07:25:11|1.15133
07:25:12|1.15133
07:25:14|1.15133
07:25:15|1.15133
07:25:16|1.15133
07:25:17|1.15133
07:25:18|1.15133
07:25:19|1.15133
07:25:20|1.15133
07:25:21|1.15134
07:25:22|1.15134
07:25:24|1.15134
07:25:24|1.15134
07:25:26|1.15134
07:25:27|1.15134
07:25:27|1.15134
07:25:29|1.15134
07:25:30|1.15134
07:25:30|1.15134
07:25:32|1.15134
07:25:33|1.15134
07:25:34|1.15134
07:25:35|1.15134
07:25:36|1.15134
07:25:36|1.15134
07:25:38|1.15134
07:25:39|1.15134
07:25:40|1.15134
07:25:41|1.15134
07:25:42|1.15134
07:25:43|1.15134
07:25:45|1.15134
07:25:45|1.15134
07:25:46|1.15134
07:25:47|1.15134
07:25:49|1.15134
07:25:50|1.15134
07:25:51|1.15134
07:25:52|1.15134
07:25:52|1.15134
07:25:54|1.15134
07:25:54|1.15134
07:25:56|1.15134
07:25:56|1.15134
07:25:58|1.15134
07:25:58|1.15134
07:25:59|1.15164
07:26:00|1.15164
07:26:01|1.15164
07:26:03|1.15164
07:26:03|1.15164
07:26:05|1.15164
07:26:06|1.15164
07:26:06|1.15164
07:26:08|1.15164
07:26:08|1.15164
07:26:10|1.15164
07:26:11|1.15164
07:26:12|1.15164
07:26:13|1.15164
07:26:14|1.15164
07:26:15|1.15164
07:26:15|1.15164
07:26:17|1.15164
07:26:17|1.15164
07:26:19|1.15164
07:26:19|1.15164
07:26:21|1.15164
07:26:22|1.15164
07:26:23|1.15164
07:26:24|1.15164
07:26:25|1.15164
07:26:26|1.15164
07:26:27|1.15164
07:26:28|1.15164
07:26:29|1.15164
07:26:30|1.15164
07:26:31|1.15164
07:26:32|1.15164
07:26:32|1.15164
07:26:34|1.15164
07:26:35|1.15164
07:26:36|1.15164
07:26:37|1.15164
07:26:38|1.15164
07:26:39|1.15164
07:26:40|1.15164
07:26:41|1.15164
07:26:42|1.15164
07:26:43|1.15164
07:26:44|1.15164
07:26:46|1.15164
07:26:47|1.15164
07:26:48|1.15164
07:26:49|1.15164
07:26:51|1.15164
07:26:51|1.15164
07:26:53|1.15164
07:26:54|1.15169
07:26:55|1.15169
07:26:56|1.15169
07:26:56|1.15169
07:26:58|1.15169
07:26:58|1.15169
07:26:59|1.15169
07:27:01|1.15169
07:27:02|1.15169
07:27:02|1.15169
07:27:03|1.15169
07:27:04|1.15169
07:27:05|1.15169
07:27:07|1.1517
07:27:07|1.1517
07:27:08|1.1517
07:27:09|1.1517
07:27:10|1.1517
07:27:11|1.1517
07:27:12|1.1517
07:27:13|1.1517
07:27:14|1.1517
07:27:16|1.1539
07:27:16|1.1539
07:27:18|1.1539
07:27:18|1.1539
07:27:19|1.1539
07:27:21|1.1539
07:27:21|1.1539
07:27:23|1.1539
07:27:23|1.1539
07:27:24|1.1539
07:27:25|1.1539
07:27:26|1.1539
07:27:28|1.1539
07:27:29|1.1539
07:27:29|1.1539
07:27:31|1.15287
07:27:32|1.15287
07:27:32|1.15287
07:27:33|1.15287
07:27:34|1.15287
07:27:35|1.15287
07:27:37|1.15287
07:27:38|1.15287
07:27:38|1.15287
07:27:39|1.15287
07:27:40|1.15287
07:27:42|1.15287
07:27:42|1.15287
07:27:43|1.15287
07:27:44|1.155
07:27:45|1.155
07:27:48|1.155
07:27:49|1.155
07:27:50|1.155
07:27:51|1.155
07:27:52|1.155
07:27:52|1.155
07:27:53|1.155
07:27:55|1.15427
07:27:55|1.15427
07:27:57|1.15427
07:27:57|1.15427
07:27:59|1.15427
07:28:00|1.155
07:28:01|1.155
07:28:02|1.155
07:28:03|1.155
07:28:03|1.155
07:28:05|1.155
07:28:06|1.155
07:28:07|1.155
07:28:08|1.155
07:28:09|1.155
07:28:09|1.155
07:28:11|1.155
07:28:11|1.155
07:28:12|1.155
07:28:13|1.15601
07:28:14|1.15601
07:28:16|1.15601
07:28:17|1.155
07:28:18|1.155
07:28:19|1.155
07:28:19|1.155
07:28:20|1.155
07:28:22|1.155
07:28:23|1.155
07:28:24|1.155
07:28:25|1.155
07:28:26|1.155
07:28:27|1.155
07:28:28|1.155
07:28:29|1.155
07:28:30|1.155
07:28:31|1.155
07:28:32|1.15601
07:28:33|1.15601
07:28:34|1.15601
07:28:35|1.15601
07:28:36|1.15601
07:28:37|1.15524
07:28:39|1.15524
07:28:39|1.15524
07:28:40|1.15524
07:28:41|1.15524
07:28:42|1.15524
07:28:43|1.15524
07:28:45|1.15524
07:28:45|1.15524
07:28:46|1.15524
07:28:47|1.15601
07:28:49|1.15601
07:28:49|1.15601
07:28:51|1.15601
07:28:52|1.15601
07:28:53|1.15601
07:28:54|1.15601
07:28:54|1.15601
07:28:56|1.15601
07:28:57|1.15601
07:28:58|1.15601
07:28:59|1.15601
07:29:00|1.15601
07:29:02|1.15601
07:29:02|1.15601
07:29:03|1.15601
07:29:04|1.15601
07:29:06|1.15601
07:29:06|1.15601
07:29:07|1.15601
07:29:09|1.15601
07:29:09|1.15601
07:29:10|1.15601
07:29:12|1.15601
07:29:12|1.15601
07:29:14|1.15601
07:29:14|1.15601
07:29:15|1.15601
07:29:16|1.156
07:29:17|1.15601
07:29:19|1.15601
07:29:20|1.15601
07:29:21|1.15601
07:29:22|1.15601
07:29:23|1.15601
07:29:24|1.15601
07:29:25|1.156
07:29:26|1.156
07:29:27|1.156
07:29:28|1.156
07:29:29|1.156
07:29:30|1.15529
07:29:31|1.15601
07:29:32|1.15601
07:29:33|1.15601
07:29:34|1.15601
07:29:35|1.15601
07:29:36|1.15601
07:29:37|1.15601
07:29:38|1.15601
07:29:39|1.15601
07:29:40|1.15601
07:29:41|1.15601
07:29:42|1.15601
07:29:43|1.15601
07:29:44|1.15601
07:29:45|1.15601
07:29:46|1.15601
07:29:47|1.1561
07:29:49|1.1561
07:29:49|1.1561
07:29:51|1.1561
07:29:52|1.15566
07:29:53|1.15566
07:29:53|1.15566
07:29:54|1.15566
07:29:56|1.15563
07:29:57|1.15563
07:29:58|1.15563
07:29:59|1.15563
07:30:00|1.15563
07:30:02|1.15563
07:30:02|1.15563
07:30:03|1.15563
07:30:04|1.15563
07:30:05|1.15563
07:30:06|1.15563
07:30:07|1.15563
07:30:08|1.15563
07:30:09|1.15563
07:30:10|1.15703
07:30:11|1.15524
07:30:13|1.15524
07:30:13|1.15524
07:30:15|1.15524
07:30:16|1.15524
07:30:17|1.15524
07:30:17|1.15524
07:30:19|1.15524
07:30:20|1.15524
07:30:21|1.15524
07:30:22|1.15579
07:30:23|1.15579
07:30:23|1.15579
07:30:25|1.15579
07:30:25|1.15579
07:30:27|1.15579
07:30:28|1.15579
07:30:29|1.15579
07:30:29|1.15579
07:30:31|1.15579
07:30:32|1.15579
07:30:32|1.15579
07:30:34|1.15579
07:30:34|1.15579
07:30:35|1.15579
07:30:37|1.15579
07:30:38|1.15579
07:30:39|1.15579
07:30:40|1.15579
07:30:41|1.15579
07:30:41|1.15579
07:30:43|1.15579
07:30:44|1.15579
07:30:45|1.15579
07:30:45|1.15579
07:30:47|1.15579
07:30:47|1.15579
07:30:50|1.15579
07:30:50|1.15579
07:30:52|1.15579
07:30:54|1.15579
07:30:55|1.15579
07:30:56|1.157
07:30:57|1.157
07:30:58|1.157
07:30:58|1.15638
07:30:59|1.15638
07:31:00|1.15638
07:31:01|1.15638
07:31:02|1.15638
07:31:03|1.15638
07:31:04|1.15638
07:31:05|1.15638
07:31:06|1.15638
07:31:07|1.15638
07:31:09|1.15638
07:31:09|1.15794
07:31:10|1.158
07:31:12|1.158
07:31:12|1.158
07:31:13|1.158
07:31:14|1.158
07:31:15|1.158
07:31:16|1.15855
07:31:17|1.15855
07:31:18|1.15855
07:31:19|1.15855
07:31:20|1.15997
07:31:21|1.15997
07:31:22|1.15997
07:31:24|1.15997
07:31:25|1.15997
07:31:25|1.15997
07:31:26|1.15997
07:31:27|1.15997
07:31:29|1.15997
07:31:29|1.15997
07:31:30|1.15997
07:31:32|1.15997
07:31:32|1.15997
07:31:34|1.15997
07:31:35|1.15997
07:31:36|1.15997
07:31:36|1.15997
07:31:37|1.15997
07:31:39|1.15997
07:31:40|1.15997
07:31:41|1.15997
07:31:42|1.15997
07:31:43|1.15997
07:31:44|1.15997
07:31:46|1.15997
07:31:46|1.15997
07:31:47|1.15997
07:31:48|1.15997
07:31:49|1.15997
07:31:50|1.15997
07:31:52|1.15997
07:31:52|1.15997
07:31:53|1.15997
07:31:55|1.15856
07:31:55|1.15856
07:31:56|1.15856
07:31:58|1.16006
07:31:58|1.16006
07:32:00|1.16006
07:32:01|1.159
07:32:02|1.159
07:32:02|1.159
07:32:04|1.159
07:32:05|1.159
07:32:05|1.159
07:32:07|1.159
07:32:07|1.159
07:32:09|1.159
07:32:10|1.159
07:32:11|1.159
07:32:12|1.159
07:32:13|1.159
07:32:13|1.159
07:32:15|1.159
07:32:16|1.159
07:32:17|1.159
07:32:18|1.159
07:32:19|1.159
07:32:20|1.159
07:32:21|1.159
07:32:22|1.159
07:32:23|1.159
07:32:24|1.159
07:32:25|1.159
07:32:27|1.159
07:32:28|1.159
07:32:28|1.159
07:32:29|1.159
07:32:31|1.159
07:32:31|1.159
07:32:32|1.159
07:32:33|1.159
07:32:34|1.159
07:32:35|1.159
07:32:36|1.159
07:32:38|1.159
07:32:38|1.159
07:32:39|1.159
07:32:41|1.159
07:32:42|1.159
07:32:43|1.159
07:32:43|1.15902
07:32:45|1.159
07:32:45|1.159
07:32:47|1.159
07:32:47|1.159
07:32:48|1.15891
07:32:50|1.15891
07:32:52|1.15891
07:32:53|1.15891
07:32:53|1.15891
07:32:55|1.15891
07:32:56|1.15891
07:32:56|1.15891
07:32:58|1.15891
07:32:58|1.15891
07:33:00|1.15891
07:33:02|1.15891
07:33:02|1.15891
07:33:03|1.15891
07:33:05|1.15891
07:33:06|1.15891
07:33:07|1.15891
07:33:08|1.15891
07:33:09|1.15891
07:33:10|1.15891
07:33:10|1.15891
07:33:12|1.15891
07:33:12|1.15891
07:33:14|1.15891
07:33:15|1.15891
07:33:15|1.15891
07:33:17|1.15891
07:33:17|1.15736
07:33:19|1.15736
07:33:20|1.15736
07:33:21|1.15736
07:33:22|1.15736
07:33:23|1.15736
07:33:24|1.15736
07:33:24|1.15736
07:33:26|1.15736
07:33:27|1.15736
07:33:28|1.15736
07:33:29|1.15736
07:33:30|1.15736
07:33:31|1.15736
07:33:32|1.156
07:33:33|1.156
07:33:34|1.156
07:33:34|1.156
07:33:35|1.156
07:33:37|1.15736
07:33:38|1.15736
07:33:39|1.15736
07:33:40|1.15736
07:33:41|1.15736
07:33:42|1.15736
07:33:44|1.15736
07:33:44|1.15736
07:33:45|1.15736
07:33:46|1.15736
07:33:47|1.15736
07:33:48|1.15736
07:33:49|1.15736
07:33:51|1.15736
07:33:51|1.15736
07:33:53|1.15736
07:33:54|1.15736
07:33:55|1.15736
07:33:56|1.15736
07:33:57|1.15736
07:33:58|1.15736
07:33:59|1.15736
07:34:00|1.15736
07:34:02|1.15736
07:34:02|1.15736
07:34:04|1.15736
07:34:05|1.15736
07:34:06|1.15736
07:34:06|1.15736
07:34:08|1.15736
07:34:08|1.15736
07:34:10|1.15503
07:34:11|1.15503
07:34:11|1.15503
07:34:13|1.15503
07:34:14|1.15503
07:34:15|1.15503
07:34:16|1.15503
07:34:17|1.15503
07:34:18|1.15503
07:34:19|1.15503
07:34:19|1.15503
07:34:20|1.15503
07:34:22|1.15503
07:34:23|1.15503
07:34:23|1.15503
07:34:25|1.15503
07:34:26|1.1554
07:34:27|1.1554
07:34:29|1.1554
07:34:29|1.1554
07:34:30|1.1554
07:34:31|1.1554
07:34:32|1.1554
07:34:34|1.1554
07:34:35|1.1554
07:34:35|1.1554
07:34:37|1.1554
07:34:37|1.15714
07:34:38|1.15562
07:34:39|1.15562
07:34:41|1.15562
07:34:42|1.15543
07:34:43|1.1554
07:34:43|1.1554
07:34:45|1.1554
07:34:45|1.1554
07:34:46|1.1554
07:34:48|1.1554
07:34:49|1.1554
07:34:50|1.1554
07:34:51|1.1554
07:34:52|1.15653
07:34:54|1.15653
07:34:55|1.15653
07:34:56|1.15554
07:34:57|1.15554
07:34:59|1.15554
07:34:59|1.15554
07:35:01|1.15554
07:35:01|1.15709
07:35:03|1.15709
07:35:04|1.15709
07:35:05|1.15736
07:35:05|1.15736
07:35:06|1.15736
07:35:08|1.15736
07:35:09|1.15736
07:35:10|1.15736
07:35:11|1.15736
07:35:12|1.15736
07:35:12|1.15736
07:35:14|1.15638
07:35:15|1.15638
07:35:16|1.15727
07:35:16|1.15727
07:35:18|1.15727
07:35:18|1.15727
07:35:20|1.15727
07:35:21|1.15727
07:35:22|1.15727
07:35:22|1.15638
07:35:24|1.15638
07:35:25|1.15638
07:35:26|1.15503
07:35:27|1.15503
07:35:28|1.15503
07:35:29|1.15503
07:35:30|1.15503
07:35:31|1.15503
07:35:32|1.15503
07:35:33|1.15503
07:35:35|1.1531
07:35:35|1.1531
07:35:36|1.1531
07:35:37|1.1531
07:35:38|1.1531
07:35:39|1.1531
07:35:40|1.1531
07:35:41|1.1531
07:35:43|1.15615
07:35:43|1.15615
07:35:44|1.15615
07:35:45|1.15615
07:35:46|1.15615
07:35:48|1.15615
07:35:48|1.15615
07:35:49|1.15615
07:35:50|1.15615
07:35:51|1.15615
07:35:53|1.15611
07:35:53|1.15611
07:35:55|1.15611
07:35:56|1.15611
07:35:57|1.15611
07:35:58|1.15727
07:35:59|1.15727
07:36:01|1.15727
07:36:01|1.15727
07:36:02|1.15727
07:36:03|1.15727
07:36:04|1.15727
07:36:05|1.15727
07:36:06|1.15612
07:36:08|1.15612
07:36:08|1.15612
07:36:09|1.15612
07:36:10|1.15612
07:36:11|1.15612
07:36:13|1.15612
07:36:13|1.15612
07:36:15|1.15612
07:36:16|1.15612
07:36:17|1.15612
07:36:17|1.15612
07:36:19|1.15612
07:36:19|1.15612
07:36:20|1.15612
07:36:21|1.15612
07:36:22|1.15612
07:36:24|1.15612
07:36:25|1.15521
07:36:25|1.15521
07:36:26|1.15521
07:36:28|1.15521
07:36:28|1.15564
07:36:29|1.15564
07:36:30|1.15564
07:36:31|1.15564
07:36:32|1.15564
07:36:34|1.15564
07:36:35|1.15564
07:36:36|1.15564
07:36:37|1.15564
07:36:38|1.15564
07:36:39|1.15564
07:36:41|1.15564
07:36:42|1.15564
07:36:42|1.15612
07:36:43|1.15612
07:36:44|1.15612
07:36:45|1.15521
07:36:46|1.15521
07:36:47|1.15521
07:36:48|1.15341
07:36:50|1.15368
07:36:51|1.15368
07:36:51|1.15368
07:36:52|1.15368
07:36:54|1.15368
07:36:54|1.15433
07:36:55|1.15433
07:36:57|1.15433
07:36:58|1.15433
07:36:58|1.15433
07:36:59|1.15433
07:37:01|1.15433
07:37:01|1.15374
07:37:02|1.15374
07:37:04|1.15374
07:37:05|1.15374
07:37:06|1.15361
07:37:07|1.15361
07:37:08|1.15361
07:37:09|1.15361
07:37:10|1.15361
07:37:11|1.15547
07:37:11|1.1536
07:37:12|1.1536
07:37:14|1.1536
07:37:14|1.1536
07:37:16|1.1536
07:37:16|1.1536
07:37:18|1.1536
07:37:18|1.1536
07:37:19|1.1536
07:37:20|1.1536
07:37:21|1.1536
07:37:23|1.1536
07:37:23|1.1536
07:37:25|1.1536
07:37:26|1.1536
07:37:27|1.1536
07:37:27|1.1536
07:37:28|1.1536
07:37:29|1.1536
07:37:30|1.1536
07:37:32|1.1536
07:37:33|1.1536
07:37:34|1.15317
07:37:36|1.15317
07:37:37|1.15317
07:37:38|1.15317
07:37:38|1.15317
07:37:40|1.1536
07:37:41|1.1536
07:37:41|1.1536
07:37:42|1.1536
07:37:43|1.1536
07:37:44|1.1536
07:37:45|1.1536
07:37:47|1.1536
07:37:47|1.1536
07:37:48|1.15358
07:37:49|1.15317
07:37:50|1.153
07:37:51|1.1525
07:37:53|1.1525
07:37:54|1.1525
07:37:54|1.1525
07:37:57|1.1525
07:37:58|1.1525
07:37:59|1.1525
07:38:00|1.1525
07:38:01|1.15255
07:38:02|1.15255
07:38:03|1.15255
07:38:04|1.15255
07:38:05|1.15255
07:38:06|1.15255
07:38:07|1.15255
07:38:08|1.1525
07:38:09|1.1525
07:38:10|1.1525
07:38:11|1.1525
07:38:12|1.1525
07:38:14|1.1525
07:38:14|1.1525
07:38:15|1.1525
07:38:17|1.1525
07:38:18|1.1525
07:38:19|1.1525
07:38:20|1.1525
07:38:21|1.1525
07:38:22|1.1525
07:38:23|1.1525
07:38:24|1.1525
07:38:25|1.1525
07:38:26|1.1525
07:38:27|1.1525
07:38:28|1.1525
07:38:30|1.1525
07:38:30|1.1525
07:38:31|1.1525
07:38:32|1.1525
07:38:33|1.15317
07:38:35|1.15317
07:38:35|1.15317
07:38:36|1.15317
07:38:37|1.15317
07:38:38|1.1536
07:38:39|1.1536
07:38:41|1.1536
07:38:41|1.1536
07:38:43|1.1536
07:38:43|1.1536
07:38:44|1.1536
07:38:45|1.1536
07:38:47|1.1536
07:38:47|1.1536
07:38:48|1.1536
07:38:50|1.1536
07:38:50|1.1536
07:38:51|1.1536
07:38:53|1.1536
07:38:53|1.1536
07:38:55|1.1536
07:38:56|1.1536
07:38:57|1.1536
07:38:58|1.1536
07:38:59|1.1536
07:39:00|1.1536
07:39:01|1.1536
07:39:03|1.1536
07:39:04|1.1536
07:39:05|1.1536
07:39:05|1.1536
07:39:07|1.1536
07:39:08|1.1536
07:39:08|1.1536
07:39:10|1.1536
07:39:10|1.15426
07:39:11|1.15426
07:39:12|1.15426
07:39:13|1.15426
07:39:15|1.15426
07:39:16|1.15426
07:39:17|1.1525
07:39:18|1.1525
07:39:19|1.16306
07:39:20|1.15181
07:39:21|1.15181
07:39:22|1.15181
07:39:23|1.15181
07:39:24|1.15181
07:39:25|1.15181
07:39:26|1.15181
07:39:27|1.15181
07:39:28|1.15181
07:39:29|1.15181
07:39:30|1.15181
07:39:31|1.15181
07:39:32|1.15181
07:39:33|1.15181
07:39:34|1.15306
07:39:35|1.15306
07:39:36|1.15306
07:39:37|1.15306
07:39:38|1.15306
07:39:39|1.15306
07:39:40|1.15259
07:39:41|1.15259
07:39:42|1.15259
07:39:43|1.15259
07:39:44|1.15259
07:39:45|1.15259
07:39:46|1.15259
07:39:47|1.15259
07:39:48|1.15259
07:39:49|1.15259
07:39:50|1.15259
07:39:51|1.15259
07:39:52|1.15255
07:39:53|1.15255
07:39:54|1.15255
07:39:55|1.15255
07:39:56|1.15304
07:39:57|1.15304
07:39:59|1.15304
07:40:00|1.15304
07:40:01|1.15304
07:40:02|1.15304
07:40:03|1.15304
07:40:04|1.15304
07:40:05|1.15185
07:40:06|1.15185
07:40:07|1.15185
07:40:08|1.15185
07:40:10|1.15185
07:40:11|1.15185
07:40:12|1.15255
07:40:13|1.15255
07:40:14|1.15255
07:40:15|1.15255
07:40:15|1.15186
07:40:16|1.15186
07:40:17|1.15186
07:40:19|1.15186
07:40:21|1.15186
07:40:21|1.15186
07:40:22|1.15186
07:40:23|1.15186
07:40:25|1.15186
07:40:25|1.15186
07:40:27|1.15186
07:40:27|1.15186
07:40:29|1.15279
07:40:29|1.15279
07:40:30|1.15279
07:40:31|1.15186
07:40:33|1.15186
07:40:33|1.15186
07:40:34|1.15186
07:40:35|1.15186
07:40:36|1.15186
07:40:37|1.15187
07:40:38|1.15187
07:40:39|1.15187
07:40:40|1.15187
07:40:41|1.15261
07:40:42|1.15275
07:40:43|1.15275
07:40:44|1.15275
07:40:45|1.15275
07:40:46|1.15275
07:40:47|1.15275
07:40:49|1.15186
07:40:49|1.15187
07:40:50|1.15186
07:40:51|1.15185
07:40:52|1.15185
07:40:53|1.15185
07:40:54|1.15186
07:40:55|1.15186
07:40:56|1.15181
07:40:57|1.15181
07:40:59|1.15181
07:41:00|1.1517
07:41:01|1.15177
07:41:02|1.15177
07:41:03|1.15177
07:41:05|1.15177
07:41:06|1.15177
07:41:07|1.15177
07:41:07|1.15177
07:41:08|1.15177
07:41:11|1.15177
07:41:11|1.15177
07:41:13|1.15177
07:41:14|1.15177
07:41:14|1.15178
07:41:15|1.15178
07:41:17|1.15177
07:41:18|1.15177
07:41:18|1.15177
07:41:20|1.15177
07:41:21|1.15177
07:41:22|1.15177
07:41:22|1.15177
07:41:23|1.15177
07:41:25|1.15177
07:41:25|1.15177
07:41:27|1.15177
07:41:28|1.15177
07:41:28|1.15177
07:41:30|1.15177
07:41:31|1.15177
07:41:32|1.15177
07:41:33|1.15177
07:41:34|1.15177
07:41:35|1.15177
07:41:36|1.15177
07:41:38|1.15177
07:41:38|1.15177
07:41:40|1.15178
07:41:40|1.15178
07:41:41|1.15178
07:41:43|1.15178
07:41:43|1.15178
07:41:44|1.15178
07:41:45|1.15178
07:41:46|1.15178
07:41:47|1.15178
07:41:49|1.15178
07:41:49|1.15178
07:41:50|1.15177
07:41:51|1.15177
07:41:52|1.15177
07:41:53|1.15177
07:41:55|1.15177
07:41:56|1.15178
07:41:56|1.15178
07:41:58|1.15185
07:41:58|1.15185
07:42:01|1.15185
07:42:01|1.15185
07:42:03|1.15185
07:42:04|1.15185
07:42:05|1.15185
07:42:06|1.15198
07:42:06|1.15198
07:42:07|1.15198
07:42:08|1.15198
07:42:10|1.15198
07:42:11|1.15198
07:42:12|1.15198
07:42:13|1.15198
07:42:13|1.15198
07:42:14|1.15198
07:42:15|1.15198
07:42:16|1.15198
07:42:18|1.15198
07:42:19|1.15198
07:42:20|1.15198
07:42:21|1.15198
07:42:22|1.15198
07:42:24|1.15178
07:42:24|1.15178
07:42:26|1.15178
07:42:27|1.15178
07:42:28|1.15187
07:42:29|1.15178
07:42:29|1.15178
07:42:30|1.15177
07:42:31|1.15177
07:42:33|1.15177
07:42:33|1.15177
07:42:34|1.15177
07:42:35|1.15177
07:42:36|1.15177
07:42:37|1.15178
07:42:39|1.15178
07:42:40|1.15178
07:42:40|1.15178
07:42:42|1.15178
07:42:42|1.15303
07:42:44|1.15178
07:42:45|1.15178
07:42:46|1.15178
07:42:47|1.15178
07:42:48|1.15178
07:42:49|1.15178
07:42:50|1.15178
07:42:51|1.15266
07:42:52|1.15267
07:42:53|1.15267
07:42:54|1.15267
07:42:55|1.15267
07:42:56|1.15267
07:42:57|1.15183
07:42:58|1.15183
07:42:59|1.15293
07:43:00|1.15188
07:43:01|1.15178
07:43:02|1.15178
07:43:03|1.15178
07:43:04|1.15178
07:43:05|1.15178
07:43:06|1.15133
07:43:08|1.15133
07:43:09|1.15133
07:43:10|1.15133
07:43:10|1.15133
07:43:12|1.15133
07:43:12|1.15133
07:43:13|1.15133
07:43:14|1.15133
07:43:15|1.15133
07:43:17|1.15178
07:43:18|1.15178
07:43:19|1.15178
07:43:20|1.15178
07:43:21|1.15178
07:43:23|1.15178
07:43:23|1.15178
07:43:24|1.15178
07:43:25|1.15178
07:43:26|1.15178
07:43:27|1.15178
07:43:28|1.15178
07:43:29|1.15178
07:43:30|1.15178
07:43:31|1.15178
07:43:33|1.15178
07:43:33|1.15178
07:43:35|1.15178
07:43:35|1.15178
07:43:36|1.15178
07:43:37|1.15178
07:43:38|1.15178
07:43:39|1.15178
07:43:41|1.15178
07:43:41|1.15179
07:43:42|1.15179
07:43:43|1.15179
07:43:45|1.15179
07:43:45|1.15179
07:43:47|1.15179
07:43:47|1.15179
07:43:48|1.15179
07:43:49|1.15179
07:43:50|1.15179
07:43:52|1.1518
07:43:52|1.15178
07:43:53|1.15178
07:43:55|1.15178
07:43:55|1.15178
07:43:57|1.15178
07:43:57|1.15178
07:43:59|1.15178
07:43:59|1.15133
07:44:00|1.15133
07:44:02|1.15133
07:44:03|1.15133
07:44:04|1.15133
07:44:05|1.15133
07:44:06|1.15133
07:44:08|1.15133
07:44:08|1.15176
07:44:09|1.15178
07:44:10|1.15178
07:44:12|1.15178
07:44:13|1.15178
07:44:14|1.1518
07:44:15|1.15133
07:44:16|1.15133
07:44:17|1.15133
07:44:18|1.15133
07:44:19|1.15133
07:44:20|1.15306
07:44:20|1.15385
07:44:22|1.15385
07:44:23|1.15385
07:44:24|1.15385
07:44:25|1.15385
07:44:26|1.15385
07:44:27|1.15385
07:44:27|1.15306
07:44:28|1.15306
07:44:30|1.15306
07:44:31|1.15306
07:44:31|1.15306
07:44:33|1.15306
07:44:34|1.15306
07:44:34|1.15306
07:44:36|1.15306
07:44:37|1.15306
07:44:38|1.15306
07:44:38|1.15306
07:44:40|1.15306
07:44:41|1.15166
07:44:42|1.1515
07:44:43|1.1515
07:44:44|1.15301
07:44:45|1.15301
07:44:46|1.15301
07:44:47|1.15301
07:44:48|1.15301
07:44:49|1.15301
07:44:51|1.15301
07:44:51|1.15301
07:44:52|1.15133
07:44:53|1.15133
07:44:54|1.15133
07:44:55|1.15133
07:44:57|1.15133
07:44:57|1.15133
07:44:58|1.15133
07:44:59|1.15133
07:45:00|1.15133
07:45:02|1.15133
07:45:03|1.15133
07:45:04|1.15133
07:45:05|1.15134
07:45:06|1.15134
07:45:07|1.15133
07:45:08|1.15133
07:45:09|1.15133
07:45:10|1.15133
07:45:11|1.15133
07:45:12|1.15133
07:45:13|1.15133
07:45:14|1.15133
07:45:15|1.15133
07:45:16|1.15133
07:45:17|1.15133
07:45:18|1.15133
07:45:19|1.15133
07:45:20|1.15133
07:45:21|1.15132
07:45:22|1.15132
07:45:23|1.15132
07:45:24|1.15132
07:45:25|1.15132
07:45:26|1.15132
07:45:27|1.15132
07:45:28|1.15132
07:45:29|1.15132
07:45:31|1.15132
07:45:31|1.15132
07:45:32|1.15132
07:45:34|1.15132
07:45:35|1.15132
07:45:36|1.15132
07:45:37|1.15132
07:45:38|1.15132
07:45:38|1.15132
07:45:40|1.15132
07:45:40|1.15132
07:45:41|1.15132
07:45:43|1.15132
07:45:44|1.15132
07:45:44|1.15133
07:45:46|1.15133
07:45:47|1.15133
07:45:47|1.15133
07:45:48|1.15133
07:45:50|1.15133
07:45:50|1.15133
07:45:52|1.15133
07:45:53|1.15132
07:45:54|1.15132
07:45:55|1.15132
07:45:56|1.15132
07:45:57|1.15132
07:45:57|1.15132
07:45:59|1.15133
07:45:59|1.15133
07:46:00|1.15132
07:46:02|1.15132
07:46:03|1.15132
07:46:05|1.15132
07:46:06|1.15132
07:46:07|1.15132
07:46:08|1.15132
07:46:10|1.15306
07:46:11|1.15463
07:46:11|1.15463
07:46:13|1.1553
07:46:13|1.1553
07:46:14|1.156
07:46:15|1.156
07:46:17|1.156
07:46:17|1.156
07:46:18|1.156
07:46:19|1.156
07:46:20|1.156
07:46:22|1.156
07:46:22|1.156
07:46:24|1.15898
07:46:24|1.15898
07:46:26|1.15898
07:46:27|1.15898
07:46:28|1.15898
07:46:29|1.15775
07:46:30|1.15775
07:46:31|1.15775
07:46:32|1.15898
07:46:33|1.15898
07:46:34|1.15898
07:46:36|1.15898
07:46:37|1.15898
07:46:37|1.15898
07:46:39|1.15898
07:46:39|1.15898
07:46:40|1.15898
07:46:41|1.15898
07:46:42|1.15848
07:46:44|1.15842
07:46:44|1.15834
07:46:45|1.15834
07:46:47|1.15834
07:46:47|1.15834
07:46:49|1.15897
07:46:49|1.15897
07:46:50|1.15897
07:46:51|1.15897
07:46:52|1.15897
07:46:53|1.15744
07:46:54|1.15744
07:46:55|1.15897
07:46:56|1.15749
07:46:58|1.15749
07:46:59|1.15749
07:47:00|1.15749
07:47:00|1.15749
07:47:02|1.15749
07:47:03|1.15749
07:47:04|1.15898
07:47:06|1.1588
07:47:06|1.1588
07:47:07|1.1588
07:47:08|1.1588
07:47:09|1.1588
07:47:11|1.1588
07:47:11|1.15856
07:47:13|1.15856
07:47:13|1.15856
07:47:14|1.15856
07:47:15|1.15856
07:47:16|1.15856
07:47:17|1.15856
07:47:18|1.15856
07:47:19|1.15856
07:47:20|1.15856
07:47:21|1.15856
07:47:22|1.15856
07:47:24|1.15856
07:47:24|1.15856
07:47:25|1.15856
07:47:27|1.15856
07:47:28|1.15856
07:47:29|1.15856
07:47:29|1.15856
07:47:30|1.15856
07:47:32|1.159
07:47:33|1.159
07:47:33|1.159
07:47:34|1.159
07:47:35|1.15957
07:47:36|1.15957
07:47:37|1.15957
07:47:38|1.15957
07:47:39|1.15968
07:47:40|1.15998
07:47:41|1.15998
07:47:43|1.15998
07:47:43|1.15998
07:47:44|1.15998
07:47:45|1.15998
07:47:46|1.15998
07:47:48|1.15998
07:47:48|1.15998
07:47:49|1.15998
07:47:50|1.15998
07:47:51|1.15998
07:47:52|1.15998
07:47:53|1.15998
07:47:54|1.15998
07:47:55|1.15998
07:47:56|1.15997
07:47:58|1.15998
07:47:59|1.15998
07:48:00|1.15998
07:48:00|1.15998
07:48:01|1.16
07:48:02|1.16
07:48:03|1.16
07:48:05|1.16
07:48:07|1.16
07:48:07|1.16
07:48:08|1.16
07:48:09|1.15984
07:48:11|1.16001
07:48:11|1.16001
07:48:13|1.16001
07:48:13|1.16001
07:48:15|1.16001
07:48:15|1.15907
07:48:17|1.15907
07:48:18|1.15907
07:48:19|1.15998
07:48:19|1.15998
07:48:21|1.15998
07:48:22|1.15998
07:48:23|1.16
07:48:24|1.16
07:48:25|1.16
07:48:26|1.16
07:48:26|1.16
07:48:28|1.16
07:48:29|1.16
07:48:30|1.16
07:48:31|1.16
07:48:32|1.16
07:48:33|1.15999
07:48:34|1.15999
07:48:35|1.15999
07:48:36|1.15999
07:48:37|1.15907
07:48:38|1.15907
07:48:39|1.15907
07:48:40|1.15907
07:48:41|1.15907
07:48:42|1.15907
07:48:43|1.15747
07:48:44|1.15747
07:48:46|1.15747
07:48:46|1.15747
07:48:47|1.15747
07:48:48|1.15747
07:48:49|1.15747
07:48:50|1.15747
07:48:51|1.15747
07:48:53|1.15747
07:48:54|1.15747
07:48:54|1.15747
07:48:55|1.15747
07:48:56|1.15747
07:48:58|1.15747
07:48:59|1.15747
07:49:00|1.15747
07:49:01|1.15747
07:49:02|1.15756
07:49:02|1.15756
07:49:04|1.15756
07:49:05|1.15756
07:49:06|1.15756
07:49:08|1.15889
07:49:08|1.15889
07:49:10|1.15889
07:49:10|1.15983
07:49:12|1.15983
07:49:13|1.15984
07:49:15|1.1601
07:49:15|1.1601
07:49:16|1.1601
07:49:18|1.1601
07:49:19|1.1601
07:49:19|1.1601
07:49:20|1.1601
07:49:22|1.1601
07:49:22|1.1601
07:49:24|1.1601
07:49:25|1.1601
07:49:26|1.1601
07:49:27|1.1601
07:49:28|1.1601
07:49:29|1.1601
07:49:30|1.1601
07:49:31|1.1601
07:49:32|1.1601
07:49:33|1.1601
07:49:34|1.1601
07:49:35|1.15981
07:49:36|1.15981
07:49:37|1.15981
07:49:38|1.15981
07:49:39|1.15981
07:49:40|1.15981
07:49:41|1.15981
07:49:43|1.15981
07:49:43|1.16144
07:49:44|1.16144
07:49:45|1.16144
07:49:46|1.16144
07:49:47|1.16144
07:49:49|1.16144
07:49:49|1.16144
07:49:50|1.16144
07:49:51|1.16144
07:49:52|1.16144
07:49:54|1.16144
07:49:55|1.16144
07:49:56|1.16144
07:49:57|1.16144
07:49:57|1.16144
07:49:59|1.16144
07:49:59|1.16144
07:50:01|1.16144
07:50:01|1.16144
07:50:02|1.16144
07:50:03|1.16144
07:50:05|1.16144
07:50:05|1.16144
07:50:06|1.162
07:50:09|1.162
07:50:10|1.162
07:50:11|1.162
07:50:11|1.162
07:50:13|1.162
07:50:14|1.162
07:50:15|1.16145
07:50:16|1.16145
07:50:16|1.16144
07:50:18|1.16144
07:50:19|1.16144
07:50:21|1.16144
07:50:22|1.16144
07:50:22|1.16144
07:50:23|1.161
07:50:25|1.161
07:50:25|1.161
07:50:26|1.161
07:50:27|1.161
07:50:28|1.161
07:50:30|1.15981
07:50:30|1.15981
07:50:31|1.16041
07:50:32|1.16041
07:50:34|1.16041
07:50:35|1.16041
07:50:36|1.16041
07:50:36|1.16014
07:50:38|1.16
07:50:38|1.16
07:50:39|1.16
07:50:41|1.16
07:50:41|1.16
07:50:42|1.16
07:50:43|1.16
07:50:45|1.16
07:50:46|1.16
07:50:46|1.16
07:50:47|1.16
07:50:48|1.15826
07:50:49|1.15826
07:50:50|1.16
07:50:51|1.16
07:50:52|1.16
07:50:53|1.16
07:50:54|1.16
07:50:55|1.15877
07:50:57|1.15877
07:50:57|1.15877
07:50:59|1.16
07:51:00|1.16
07:51:01|1.16
07:51:02|1.16
07:51:03|1.16
07:51:05|1.16
07:51:06|1.16
07:51:06|1.16
07:51:07|1.16
07:51:09|1.16259
07:51:10|1.16259
07:51:11|1.16259
07:51:12|1.16259
07:51:13|1.16259
07:51:14|1.16259
07:51:15|1.16259
07:51:17|1.16259
07:51:17|1.16259
07:51:18|1.16259
07:51:19|1.16259
07:51:21|1.16259
07:51:22|1.16262
07:51:22|1.16262
07:51:23|1.16259
07:51:25|1.16259
07:51:25|1.16259
07:51:26|1.16259
07:51:28|1.16259
07:51:28|1.16259
07:51:30|1.16259
07:51:31|1.16259
07:51:31|1.16154
07:51:32|1.16154
07:51:33|1.16154
07:51:35|1.16154
07:51:35|1.16154
07:51:37|1.16154
07:51:37|1.16154
07:51:39|1.16154
07:51:40|1.16154
07:51:41|1.16154
07:51:42|1.16154
07:51:43|1.16154
07:51:45|1.16154
07:51:45|1.16154
07:51:46|1.16154
07:51:47|1.16154
07:51:48|1.16154
07:51:49|1.16154
07:51:50|1.16154
07:51:51|1.16154
07:51:52|1.16154
07:51:53|1.161
07:51:54|1.161
07:51:55|1.161
07:51:56|1.161
07:51:57|1.161
07:51:58|1.16155
07:51:59|1.16155
07:52:00|1.16155
07:52:01|1.16155
07:52:03|1.16199
07:52:04|1.16199
07:52:04|1.16199
07:52:05|1.16199
07:52:06|1.16248
07:52:07|1.16248
07:52:08|1.16248
07:52:10|1.16248
07:52:11|1.16248
07:52:12|1.16248
07:52:14|1.16248
07:52:15|1.16248
07:52:16|1.16215
07:52:16|1.16215
07:52:18|1.16215
07:52:19|1.16215
07:52:19|1.16215
07:52:21|1.16215
07:52:21|1.16215
07:52:22|1.16215
07:52:23|1.16215
07:52:24|1.16215
07:52:25|1.16215
07:52:27|1.16109
07:52:27|1.16187
07:52:29|1.1614
07:52:30|1.1614
07:52:31|1.1614
07:52:32|1.1614
07:52:33|1.16165
07:52:34|1.16165
07:52:35|1.16165
07:52:35|1.16165
07:52:37|1.16165
07:52:38|1.16165
07:52:38|1.16165
07:52:41|1.16165
07:52:42|1.16056
07:52:42|1.16056
07:52:43|1.16056
07:52:44|1.16194
07:52:46|1.16194
07:52:46|1.16194
07:52:48|1.16017
07:52:49|1.16017
07:52:50|1.15911
07:52:51|1.15911
07:52:52|1.15911
07:52:52|1.15911
07:52:54|1.15911
07:52:55|1.16071
07:52:55|1.16071
07:52:57|1.16071
07:52:58|1.16071
07:52:59|1.16071
07:53:00|1.16071
07:53:00|1.16071
07:53:02|1.16071
07:53:03|1.16071
07:53:04|1.16071
07:53:05|1.16071
07:53:05|1.16071
07:53:06|1.16071
07:53:08|1.16071
07:53:09|1.16071
07:53:09|1.16071
07:53:12|1.16071
07:53:12|1.16071
07:53:14|1.16071
07:53:15|1.16071
07:53:16|1.16071
07:53:17|1.16071
07:53:17|1.16071
07:53:19|1.16071
07:53:20|1.16071
07:53:21|1.16071
07:53:21|1.16071
07:53:23|1.16071
07:53:24|1.16071
07:53:25|1.16071
07:53:26|1.15988
07:53:27|1.15988
07:53:27|1.15988
07:53:28|1.15988
07:53:30|1.15988
07:53:31|1.15988
07:53:32|1.15988
07:53:33|1.15988
07:53:34|1.15988
07:53:36|1.15988
07:53:37|1.15988
07:53:38|1.15988
07:53:39|1.15988
07:53:39|1.15988
07:53:41|1.15988
07:53:41|1.15988
07:53:42|1.15988
07:53:43|1.15988
07:53:45|1.15988
07:53:45|1.15988
07:53:47|1.15988
07:53:48|1.15988
07:53:48|1.15988
07:53:49|1.15988
07:53:50|1.15988
07:53:52|1.15988
07:53:52|1.15988
07:53:53|1.15988
07:53:54|1.15988
07:53:55|1.15988
07:53:56|1.15988
07:53:58|1.15988
07:53:58|1.15988
07:54:00|1.15988
07:54:01|1.15988
07:54:02|1.15988
07:54:02|1.15988
07:54:04|1.15988
07:54:04|1.15988
07:54:05|1.15988
07:54:07|1.15988
07:54:08|1.15988
07:54:08|1.15988
07:54:09|1.15988
07:54:11|1.15988
07:54:13|1.15988
07:54:13|1.1599
07:54:15|1.16036
07:54:15|1.16036
07:54:17|1.16153
07:54:17|1.16153
07:54:19|1.16153
07:54:19|1.16153
07:54:22|1.16153
07:54:22|1.16153
07:54:23|1.16153
07:54:24|1.16153
07:54:26|1.16153
07:54:27|1.16153
07:54:28|1.16176
07:54:28|1.16176
07:54:30|1.16176
07:54:31|1.16199
07:54:32|1.16199
07:54:32|1.16248
07:54:34|1.16248
07:54:35|1.16248
07:54:36|1.16248
07:54:37|1.16248
07:54:38|1.16105
07:54:39|1.16105
07:54:39|1.16105
07:54:41|1.16105
07:54:42|1.16105
07:54:43|1.16105
07:54:44|1.16105
07:54:44|1.16105
07:54:46|1.16105
07:54:47|1.16105
07:54:48|1.16105
07:54:49|1.16105
07:54:50|1.16105
07:54:50|1.16105
07:54:52|1.16105
07:54:53|1.16105
07:54:54|1.16105
07:54:55|1.16105
07:54:55|1.16105
07:54:57|1.16105
07:54:58|1.16105
07:54:59|1.16105
07:55:00|1.16105
07:55:01|1.16089
07:55:02|1.16089
07:55:03|1.16089
07:55:04|1.16089
07:55:05|1.16105
07:55:05|1.16089
07:55:07|1.16089
07:55:08|1.16089
07:55:09|1.16089
07:55:10|1.16089
07:55:11|1.16089
07:55:12|1.16089
07:55:13|1.16089
07:55:14|1.16089
07:55:15|1.16089
07:55:16|1.16089
07:55:17|1.16089
07:55:19|1.16089
07:55:20|1.16089
07:55:20|1.16089
07:55:21|1.16089
07:55:22|1.16089
07:55:23|1.16089
07:55:25|1.16089
07:55:25|1.16089
07:55:26|1.16089
07:55:27|1.16089
07:55:28|1.16089
07:55:30|1.16089
07:55:30|1.16089
07:55:31|1.16089
07:55:32|1.16119
07:55:34|1.16119
07:55:34|1.16119
07:55:35|1.16119
07:55:37|1.16119
07:55:38|1.16119
07:55:38|1.16119
07:55:40|1.16119
07:55:41|1.16119
07:55:42|1.16119
07:55:42|1.16119
07:55:43|1.16119
07:55:45|1.16119
07:55:46|1.16119
07:55:47|1.16119
07:55:48|1.161
07:55:49|1.161
07:55:50|1.161
07:55:51|1.161
07:55:52|1.161
07:55:53|1.161
07:55:54|1.161
07:55:55|1.161
07:55:56|1.161
07:55:57|1.161
07:55:58|1.161
07:55:59|1.16007
07:56:00|1.16007
07:56:01|1.16007
07:56:02|1.16007
07:56:03|1.16007
07:56:04|1.16007
07:56:05|1.16007
07:56:06|1.16007
07:56:07|1.16007
07:56:09|1.16007
07:56:09|1.16007
07:56:10|1.16007
07:56:11|1.16007
07:56:13|1.16007
07:56:14|1.16007
07:56:16|1.16007
07:56:16|1.16007
07:56:18|1.16007
07:56:20|1.16007
07:56:21|1.16007
07:56:22|1.16017
07:56:24|1.16017
07:56:25|1.16017
07:56:26|1.16017
07:56:26|1.16017
07:56:27|1.16017
07:56:28|1.16017
07:56:29|1.16017
07:56:31|1.16017
07:56:31|1.16017
07:56:32|1.16017
07:56:33|1.16017
07:56:34|1.16017
07:56:35|1.16017
07:56:36|1.16017
07:56:37|1.16017
07:56:38|1.16017
07:56:39|1.16017
07:56:40|1.16017
07:56:42|1.16017
07:56:43|1.16017
07:56:44|1.16017
07:56:44|1.16017
07:56:45|1.16017
07:56:47|1.16017
07:56:47|1.16017
07:56:49|1.16017
07:56:50|1.16017
07:56:51|1.16017
07:56:51|1.16017
07:56:53|1.16017
07:56:53|1.16017
07:56:54|1.16017
07:56:55|1.16017
07:56:57|1.16017
07:56:57|1.16017
07:56:58|1.16017
07:57:00|1.16017
07:57:00|1.16017
07:57:02|1.16017
07:57:03|1.16017
07:57:03|1.16017
07:57:04|1.16043
07:57:05|1.16043
07:57:06|1.16043
07:57:08|1.16043
07:57:08|1.16043
07:57:09|1.16043
07:57:10|1.1605
07:57:11|1.16017
07:57:13|1.1601
07:57:13|1.1601
07:57:15|1.1601
07:57:16|1.16043
07:57:18|1.16043
07:57:18|1.161
07:57:19|1.161
07:57:21|1.161
07:57:21|1.161
07:57:23|1.161
07:57:23|1.161
07:57:24|1.161
07:57:25|1.161
07:57:27|1.161
07:57:27|1.161
07:57:28|1.16155
07:57:29|1.16155
07:57:31|1.16155
07:57:32|1.16155
07:57:34|1.1616
07:57:34|1.1616
07:57:36|1.16185
07:57:36|1.16185
07:57:38|1.16185
07:57:38|1.16155
07:57:39|1.16155
07:57:40|1.16155
07:57:41|1.16155
07:57:42|1.16155
07:57:44|1.16155
07:57:44|1.16155
07:57:46|1.16155
07:57:46|1.16155
07:57:48|1.16155
07:57:48|1.16155
07:57:50|1.16196
07:57:50|1.16196
07:57:51|1.16196
07:57:53|1.16196
07:57:53|1.16196
07:57:54|1.16163
07:57:55|1.16163
07:57:56|1.16163
07:57:57|1.16163
07:57:58|1.16163
07:58:00|1.16163
07:58:01|1.16163
07:58:02|1.16195
07:58:03|1.16195
07:58:04|1.16195
07:58:05|1.16195
07:58:06|1.16195
07:58:07|1.16195
07:58:08|1.16156
07:58:09|1.16156
07:58:10|1.16195
07:58:11|1.16195
07:58:12|1.16195
07:58:13|1.16195
07:58:14|1.16195
07:58:15|1.16195
07:58:17|1.16196
07:58:19|1.16195
07:58:19|1.16195
07:58:21|1.16176
07:58:22|1.16176
07:58:23|1.16176
07:58:24|1.16176
07:58:25|1.16176
07:58:26|1.16195
07:58:27|1.16195
07:58:29|1.16195
07:58:29|1.16195
07:58:31|1.16195
07:58:31|1.16195
07:58:32|1.16195
07:58:34|1.16195
07:58:35|1.16195
07:58:36|1.16195
07:58:37|1.16195
07:58:38|1.16195
07:58:39|1.16195
07:58:40|1.16195
07:58:41|1.16195
07:58:42|1.16195
07:58:44|1.16195
07:58:44|1.16126
07:58:45|1.16157
07:58:46|1.16157
07:58:47|1.16157
07:58:48|1.16157
07:58:51|1.16157
07:58:51|1.16157
07:58:53|1.16157
07:58:53|1.16157
07:58:55|1.16157
07:58:56|1.161
07:58:56|1.161
07:58:57|1.161
07:58:58|1.16157
07:58:59|1.16157
07:59:00|1.16157
07:59:01|1.16157
07:59:02|1.16157
07:59:03|1.16157
07:59:04|1.16157
07:59:05|1.16157
07:59:07|1.16157
07:59:07|1.16157
07:59:08|1.16157
07:59:09|1.16157
07:59:10|1.16157
07:59:11|1.16157
07:59:12|1.16157
07:59:13|1.16157
07:59:14|1.16157
07:59:15|1.16157
07:59:17|1.16157
07:59:18|1.16157
07:59:19|1.16157
07:59:20|1.16157
07:59:21|1.16157
07:59:22|1.16157
07:59:23|1.16157
07:59:24|1.16157
07:59:25|1.16157
07:59:26|1.16157
07:59:28|1.16157
07:59:28|1.16195
07:59:30|1.16195
07:59:31|1.16195
07:59:31|1.16195
07:59:33|1.16195
07:59:34|1.16195
07:59:34|1.16166
07:59:36|1.16157
07:59:36|1.16157
07:59:37|1.16157
07:59:39|1.16157
07:59:39|1.16157
07:59:41|1.16157
07:59:42|1.16195
07:59:42|1.16195
07:59:44|1.16195
07:59:45|1.16195
07:59:46|1.16195
07:59:47|1.162
07:59:48|1.162
07:59:49|1.162
07:59:50|1.162
07:59:51|1.162
07:59:52|1.16248
07:59:53|1.16248
07:59:55|1.16248
07:59:56|1.16248
07:59:56|1.16248
07:59:57|1.16248
07:59:58|1.16249
07:59:59|1.16249
08:00:00|1.16249
08:00:02|1.16249
08:00:02|1.16249
08:00:04|1.163
08:00:06|1.16307
08:00:06|1.16248
08:00:08|1.16248
08:00:08|1.16307
08:00:09|1.16307
08:00:11|1.16307
08:00:11|1.16307
08:00:12|1.16307
08:00:13|1.16307
08:00:14|1.16331
08:00:16|1.16261
08:00:17|1.16349
08:00:19|1.16349
08:00:20|1.16349
08:00:20|1.16349
08:00:22|1.16349
08:00:23|1.164
08:00:24|1.164
08:00:25|1.164
08:00:26|1.164
08:00:28|1.164
08:00:28|1.164
08:00:30|1.164
08:00:30|1.164
08:00:32|1.164
08:00:33|1.164
08:00:33|1.164
08:00:35|1.164
08:00:36|1.164
08:00:37|1.164
08:00:38|1.164
08:00:39|1.164
08:00:41|1.164
08:00:41|1.164
08:00:42|1.164
08:00:43|1.165
08:00:44|1.165
08:00:45|1.165
08:00:46|1.1643
08:00:47|1.1643
08:00:48|1.1643
08:00:49|1.1643
08:00:51|1.1643
08:00:52|1.165
08:00:53|1.165
08:00:53|1.165
08:00:54|1.165
08:00:55|1.165
08:00:57|1.165
08:00:57|1.165
08:00:58|1.165
08:00:59|1.165
08:01:01|1.165
08:01:01|1.165
08:01:02|1.165
08:01:04|1.165
08:01:04|1.16456
08:01:06|1.16456
08:01:07|1.16456
08:01:07|1.16383
08:01:08|1.16365
08:01:10|1.16365
08:01:10|1.16365
08:01:11|1.16365
08:01:13|1.16365
08:01:13|1.16365
08:01:14|1.16456
08:01:15|1.16456
08:01:16|1.16456
08:01:17|1.165
08:01:19|1.165
08:01:20|1.165
08:01:21|1.165
08:01:22|1.165
08:01:23|1.165
08:01:24|1.165
08:01:25|1.165
08:01:26|1.165
08:01:27|1.165
08:01:28|1.16546
08:01:29|1.16546
08:01:30|1.16546
08:01:31|1.16546
08:01:32|1.16546
08:01:33|1.16546
08:01:34|1.1641
08:01:35|1.16698
08:01:36|1.167
08:01:37|1.167
08:01:38|1.167
08:01:39|1.167
08:01:40|1.167
08:01:41|1.167
08:01:42|1.1683
08:01:43|1.1683
08:01:44|1.1683
08:01:45|1.1683
08:01:46|1.16888
08:01:47|1.16888
08:01:48|1.16888
08:01:49|1.16888
08:01:50|1.167
08:01:51|1.167
08:01:52|1.167
08:01:53|1.167
08:01:54|1.167
08:01:55|1.167
08:01:56|1.1675
08:01:57|1.16558
08:01:58|1.16546
08:01:59|1.165
08:02:00|1.165
08:02:01|1.16605
08:02:02|1.16605
08:02:03|1.16605
08:02:05|1.16605
08:02:05|1.16605
08:02:06|1.16605
08:02:07|1.16542
08:02:08|1.165
08:02:09|1.165
08:02:10|1.165
08:02:11|1.165
08:02:12|1.165
08:02:13|1.165
08:02:14|1.165
08:02:15|1.16723
08:02:16|1.16723
08:02:17|1.16723
08:02:18|1.16724
08:02:20|1.16777
08:02:21|1.16777
08:02:22|1.16777
08:02:23|1.16777
08:02:24|1.16777
08:02:25|1.16777
08:02:26|1.16777
08:02:27|1.16777
08:02:28|1.16777
08:02:29|1.16777
08:02:30|1.16777
08:02:31|1.16777
08:02:32|1.16777
08:02:33|1.16777
08:02:34|1.16777
08:02:36|1.16777
08:02:37|1.16777
08:02:37|1.16777
08:02:38|1.16777
08:02:40|1.16777
08:02:41|1.16777
08:02:42|1.16777
08:02:43|1.16777
08:02:44|1.16777
08:02:45|1.16777
08:02:46|1.16777
08:02:47|1.16777
08:02:48|1.16777
08:02:49|1.16777
08:02:50|1.16777
08:02:51|1.16777
08:02:52|1.16777
08:02:53|1.16777
08:02:54|1.16777
08:02:55|1.16777
08:02:56|1.16777
08:02:57|1.16777
08:02:58|1.16777
08:02:59|1.16777
08:03:00|1.16777
08:03:02|1.16777
08:03:03|1.16777
08:03:03|1.16777
08:03:04|1.16777
08:03:05|1.16777
08:03:06|1.16777
08:03:07|1.16777
08:03:08|1.16777
08:03:10|1.16777
08:03:10|1.16777
08:03:11|1.16777
08:03:12|1.16899
08:03:13|1.16899
08:03:14|1.16899
08:03:15|1.16899
08:03:16|1.16899
08:03:17|1.16777
08:03:18|1.16777
08:03:19|1.16777
08:03:21|1.16777
08:03:22|1.16777
08:03:23|1.16893
08:03:24|1.16893
08:03:26|1.16893
08:03:26|1.16893
08:03:28|1.169
08:03:28|1.169
08:03:29|1.169
08:03:31|1.169
08:03:32|1.16867
08:03:33|1.16867
08:03:34|1.16867
08:03:35|1.16867
08:03:36|1.16867
08:03:37|1.16867
08:03:38|1.16867
08:03:39|1.16867
08:03:40|1.16867
08:03:41|1.16867
08:03:42|1.17
08:03:43|1.17
08:03:44|1.17
08:03:45|1.17
08:03:46|1.17
08:03:47|1.17
08:03:49|1.17
08:03:49|1.17151
08:03:50|1.17151
08:03:52|1.17151
08:03:52|1.17151
08:03:54|1.17151
08:03:54|1.17155
08:03:55|1.17155
08:03:56|1.1716
08:03:57|1.17151
08:03:58|1.1716
08:03:59|1.17152
08:04:00|1.17152
08:04:01|1.17151
08:04:02|1.17151
08:04:03|1.1715
08:04:04|1.1715
08:04:05|1.17151
08:04:06|1.1716
08:04:08|1.17151
08:04:09|1.17151
08:04:09|1.17151
08:04:10|1.17151
08:04:11|1.17151
08:04:12|1.17151
08:04:14|1.17192
08:04:14|1.172
08:04:16|1.172
08:04:16|1.172
08:04:18|1.172
08:04:18|1.17225
08:04:20|1.17259
08:04:20|1.173
08:04:22|1.173
08:04:22|1.173
08:04:24|1.173
08:04:25|1.173
08:04:26|1.173
08:04:27|1.173
08:04:28|1.17249
08:04:29|1.17306
08:04:31|1.17243
08:04:31|1.17243
08:04:33|1.17243
08:04:33|1.17243
08:04:35|1.17243
08:04:35|1.17243
08:04:36|1.17243
08:04:37|1.17243
08:04:38|1.17243
08:04:39|1.17243
08:04:41|1.17243
08:04:42|1.17243
08:04:42|1.17233
08:04:43|1.17233
08:04:44|1.17241
08:04:45|1.17241
08:04:46|1.17151
08:04:47|1.17151
08:04:48|1.17151
08:04:49|1.17148
08:04:50|1.17148
08:04:51|1.17148
08:04:52|1.17148
08:04:53|1.17148
08:04:55|1.17148
08:04:55|1.17148
08:04:56|1.17135
08:04:57|1.17135
08:04:58|1.17135
08:04:59|1.17135
08:05:00|1.17135
08:05:01|1.17135
08:05:02|1.17135
08:05:03|1.17135
08:05:04|1.17135
08:05:05|1.17135
08:05:06|1.17135
08:05:07|1.17135
08:05:09|1.17135
08:05:09|1.17135
08:05:10|1.17135
08:05:12|1.17135
08:05:13|1.17135
08:05:13|1.17135
08:05:14|1.17135
08:05:15|1.17135
08:05:16|1.17135
08:05:17|1.16995
08:05:18|1.16995
08:05:19|1.16995
08:05:20|1.1688
08:05:22|1.1688
08:05:23|1.1688
08:05:25|1.1688
08:05:26|1.1688
08:05:27|1.1688
08:05:28|1.1688
08:05:29|1.1688
08:05:30|1.1688
08:05:31|1.1688
08:05:32|1.1688
08:05:33|1.1688
08:05:34|1.1688
08:05:35|1.1688
08:05:36|1.1688
08:05:37|1.1688
08:05:38|1.1688
08:05:39|1.1688
08:05:40|1.1688
08:05:41|1.16712
08:05:42|1.16712
08:05:43|1.16712
08:05:44|1.16712
08:05:46|1.16712
08:05:46|1.16712
08:05:47|1.16712
08:05:48|1.16712
08:05:49|1.16712
08:05:50|1.16781
08:05:51|1.16781
08:05:52|1.16781
08:05:54|1.16781
08:05:55|1.16781
08:05:55|1.16781
08:05:57|1.16781
08:05:57|1.16781
08:05:58|1.16972
08:05:59|1.16972
08:06:00|1.16972
08:06:01|1.16972
08:06:02|1.16972
08:06:03|1.16972
08:06:04|1.16972
08:06:05|1.16972
08:06:06|1.16972
08:06:07|1.16972
08:06:08|1.16972
08:06:09|1.16972
08:06:10|1.16972
08:06:12|1.16972
08:06:12|1.16972
08:06:13|1.16972
08:06:14|1.16972
08:06:15|1.16972
08:06:16|1.16972
08:06:17|1.17135
08:06:19|1.17135
08:06:20|1.17135
08:06:20|1.17135
08:06:21|1.17135
08:06:22|1.17135
08:06:23|1.17135
08:06:26|1.17134
08:06:27|1.17134
08:06:28|1.17134
08:06:29|1.17134
08:06:30|1.17135
08:06:30|1.17135
08:06:32|1.17135
08:06:33|1.17135
08:06:33|1.17135
08:06:35|1.17135
08:06:36|1.17135
08:06:37|1.17135
08:06:38|1.17135
08:06:39|1.17135
08:06:40|1.17135
08:06:41|1.17135
08:06:42|1.17135
08:06:43|1.17135
08:06:44|1.17135
08:06:45|1.17136
08:06:46|1.17134
08:06:47|1.17208
08:06:48|1.17208
08:06:49|1.17135
08:06:50|1.17135
08:06:51|1.17135
08:06:52|1.17135
08:06:53|1.17135
08:06:54|1.17135
08:06:55|1.17135
08:06:56|1.17135
08:06:57|1.17135
08:06:58|1.17135
08:06:59|1.17135
08:07:00|1.17135
08:07:01|1.17135
08:07:02|1.17133
08:07:03|1.17133
08:07:04|1.16972
08:07:05|1.16972
08:07:06|1.16972
08:07:07|1.16972
08:07:08|1.16972
08:07:09|1.16972
08:07:10|1.16801
08:07:11|1.16801
08:07:13|1.16801
08:07:13|1.16801
08:07:14|1.16801
08:07:15|1.16801
08:07:16|1.16801
08:07:18|1.16801
08:07:18|1.16801
08:07:19|1.16801
08:07:21|1.16801
08:07:21|1.16801
08:07:23|1.16801
08:07:23|1.16801
08:07:24|1.16801
08:07:26|1.16801
08:07:27|1.1683
08:07:29|1.1683
08:07:29|1.1683
08:07:30|1.1683
08:07:32|1.1683
08:07:32|1.1683
08:07:34|1.16899
08:07:35|1.16899
08:07:36|1.16899
08:07:37|1.16899
08:07:38|1.16899
08:07:38|1.16899
08:07:40|1.16899
08:07:41|1.16899
08:07:42|1.16899
08:07:42|1.16899
08:07:43|1.16899
08:07:45|1.17015
08:07:46|1.17015
08:07:47|1.17015
08:07:48|1.17126
08:07:48|1.17135
08:07:50|1.17088
08:07:51|1.17095
08:07:51|1.17095
08:07:52|1.17095
08:07:55|1.17095
08:07:55|1.17095
08:07:57|1.17095
08:07:57|1.17095
08:07:58|1.17095
08:07:59|1.17095
08:08:00|1.17095
08:08:01|1.17015
08:08:02|1.17
08:08:04|1.17
08:08:04|1.17
08:08:05|1.17
08:08:07|1.17
08:08:07|1.17
08:08:09|1.17
08:08:09|1.17
08:08:10|1.17
08:08:12|1.17
08:08:12|1.17068
08:08:13|1.17068
08:08:14|1.17068
08:08:15|1.17068
08:08:16|1.17
08:08:17|1.17
08:08:18|1.17
08:08:20|1.17
08:08:21|1.17
08:08:21|1.17
08:08:23|1.17
08:08:23|1.17
08:08:25|1.17
08:08:26|1.17
08:08:28|1.17
08:08:28|1.17
08:08:30|1.17
08:08:30|1.17
08:08:31|1.17
08:08:33|1.17
08:08:34|1.17
08:08:34|1.17
08:08:35|1.17
08:08:36|1.17
08:08:38|1.17
08:08:39|1.17
08:08:40|1.17
08:08:40|1.17
08:08:42|1.17
08:08:43|1.17
08:08:44|1.17
08:08:44|1.17
08:08:46|1.17
08:08:46|1.17
08:08:47|1.17
08:08:48|1.1716
08:08:50|1.1716
08:08:50|1.1716
08:08:52|1.1716
08:08:53|1.1716
08:08:54|1.1716
08:08:55|1.1716
08:08:56|1.1716
08:08:57|1.1716
08:08:58|1.1716
08:09:00|1.1706
08:09:00|1.17142
08:09:01|1.17142
08:09:02|1.17142
08:09:03|1.17142
08:09:05|1.17142
08:09:06|1.17142
08:09:06|1.17142
08:09:08|1.17142
08:09:09|1.17
08:09:09|1.17
08:09:10|1.17
08:09:12|1.17
08:09:13|1.17
08:09:14|1.17
08:09:15|1.17
08:09:16|1.17
08:09:16|1.17
08:09:17|1.167
08:09:19|1.167
08:09:20|1.167
08:09:21|1.17125
08:09:22|1.17125
08:09:23|1.17125
08:09:23|1.17125
08:09:24|1.17125
08:09:26|1.17125
08:09:26|1.17125
08:09:28|1.1718
08:09:30|1.1718
08:09:30|1.1718
08:09:32|1.1718
08:09:33|1.1718
08:09:34|1.17215
08:09:34|1.17215
08:09:36|1.17215
08:09:37|1.17215
08:09:38|1.17215
08:09:39|1.17213
08:09:40|1.17213
08:09:41|1.17213
08:09:42|1.17213
08:09:43|1.17213
08:09:44|1.17213
08:09:45|1.17213
08:09:46|1.17213
08:09:47|1.17213
08:09:48|1.17213
08:09:49|1.17213
08:09:50|1.17199
08:09:51|1.17199
08:09:53|1.172
08:09:53|1.172
08:09:55|1.17143
08:09:55|1.17143
08:09:56|1.17143
08:09:57|1.17143
08:09:58|1.17143
08:10:00|1.17211
08:10:00|1.17228
08:10:01|1.17243
08:10:03|1.17243
08:10:05|1.17243
08:10:05|1.17243
08:10:06|1.17243
08:10:07|1.17299
08:10:08|1.173
08:10:09|1.1739
08:10:10|1.1739
08:10:11|1.1739
08:10:12|1.1739
08:10:13|1.1739
08:10:14|1.1725
08:10:15|1.1725
08:10:17|1.17247
08:10:17|1.17247
08:10:18|1.17247
08:10:19|1.17247
08:10:20|1.17247
08:10:21|1.17107
08:10:22|1.17107
08:10:23|1.17135
08:10:24|1.17135
08:10:25|1.17247
08:10:26|1.17247
08:10:27|1.17247
08:10:29|1.17247
08:10:31|1.17247
08:10:31|1.17246
08:10:32|1.17246
08:10:34|1.17247
08:10:34|1.17247
08:10:35|1.17247
08:10:36|1.17247
08:10:37|1.17247
08:10:39|1.17247
08:10:39|1.17247
08:10:40|1.17247
08:10:41|1.17247
08:10:42|1.17247
08:10:43|1.17247
08:10:44|1.17247
08:10:45|1.17247
08:10:46|1.17247
08:10:47|1.17247
08:10:48|1.17247
08:10:49|1.17247
08:10:50|1.17247
08:10:51|1.17247
08:10:53|1.17247
08:10:53|1.17247
08:10:55|1.17247
08:10:56|1.17247
08:10:57|1.17178
08:10:58|1.17178
08:10:59|1.17178
08:11:00|1.17178
08:11:01|1.17178
08:11:02|1.17178
08:11:03|1.17178
08:11:04|1.17178
08:11:05|1.17178
08:11:06|1.17178
08:11:07|1.17178
08:11:09|1.17178
08:11:10|1.17178
08:11:10|1.17178
08:11:11|1.17247
08:11:12|1.17247
08:11:13|1.17247
08:11:14|1.17247
08:11:15|1.17247
08:11:16|1.17247
08:11:18|1.17247
08:11:18|1.17275
08:11:19|1.17275
08:11:20|1.17334
08:11:21|1.17334
08:11:22|1.17334
08:11:23|1.174
08:11:24|1.174
08:11:25|1.174
08:11:26|1.174
08:11:27|1.174
08:11:29|1.174
08:11:30|1.174
08:11:31|1.174
08:11:32|1.17414
08:11:33|1.17414
08:11:34|1.17414
08:11:35|1.17414
08:11:36|1.17414
08:11:37|1.17414
08:11:38|1.17414
08:11:39|1.17414
08:11:40|1.17414
08:11:41|1.17414
08:11:42|1.17414
08:11:43|1.17414
08:11:44|1.17414
08:11:45|1.17414
08:11:46|1.17414
08:11:47|1.17378
08:11:48|1.17378
08:11:49|1.17378
08:11:50|1.17378
08:11:51|1.17378
08:11:52|1.174
08:11:54|1.17261
08:11:55|1.17261
08:11:55|1.17262
08:11:56|1.17262
08:11:58|1.17262
08:11:59|1.17262
08:11:59|1.17262
08:12:01|1.17262
08:12:01|1.17262
08:12:03|1.17262
08:12:04|1.17334
08:12:04|1.17334
08:12:05|1.17334
08:12:07|1.17334
08:12:07|1.17334
08:12:09|1.17334
08:12:09|1.17334
08:12:11|1.17334
08:12:12|1.17334
08:12:12|1.17334
08:12:14|1.17334
08:12:15|1.17117
08:12:16|1.17378
08:12:17|1.17378
08:12:18|1.17378
08:12:20|1.17378
08:12:20|1.17378
08:12:22|1.174
08:12:23|1.174
08:12:24|1.174
08:12:25|1.174
08:12:26|1.174
08:12:28|1.17378
08:12:28|1.17378
08:12:29|1.17358
08:12:31|1.17131
08:12:32|1.17131
08:12:33|1.17131
08:12:34|1.17131
08:12:34|1.17131
08:12:36|1.17397
08:12:37|1.17397
08:12:38|1.17397
08:12:39|1.17397
08:12:40|1.17271
08:12:41|1.17271
08:12:42|1.17271
08:12:43|1.17271
08:12:44|1.17414
08:12:45|1.17414
08:12:46|1.17414
08:12:47|1.17414
08:12:49|1.17414
08:12:50|1.17414
08:12:50|1.17414
08:12:51|1.17414
08:12:53|1.17414
08:12:53|1.17414
08:12:55|1.17414
08:12:56|1.17414
08:12:57|1.17414
08:12:58|1.17414
08:12:59|1.17414
08:13:01|1.17414
08:13:01|1.1726
08:13:03|1.1726
08:13:04|1.1726
08:13:04|1.17353
08:13:05|1.17321
08:13:07|1.17321
08:13:07|1.17321
08:13:08|1.17321
08:13:09|1.17321
08:13:10|1.17129
08:13:11|1.17129
08:13:13|1.17114
08:13:13|1.17114
08:13:14|1.17114
08:13:15|1.17114
08:13:16|1.17114
08:13:17|1.17114
08:13:18|1.17114
08:13:20|1.17114
08:13:20|1.17114
08:13:21|1.17114
08:13:22|1.17114
08:13:23|1.17114
08:13:24|1.17114
08:13:25|1.17114
08:13:26|1.171
08:13:27|1.171
08:13:29|1.171
08:13:29|1.171
08:13:30|1.171
08:13:32|1.171
08:13:32|1.171
08:13:34|1.171
08:13:35|1.171
08:13:36|1.171
08:13:38|1.171
08:13:39|1.171
08:13:39|1.171
08:13:40|1.171
08:13:42|1.171
08:13:42|1.171
08:13:44|1.171
08:13:44|1.171
08:13:46|1.17098
08:13:46|1.17098
08:13:47|1.17098
08:13:48|1.17098
08:13:49|1.17098
08:13:50|1.17098
08:13:51|1.17002
08:13:52|1.17003
08:13:53|1.17003
08:13:55|1.17003
08:13:56|1.17003
08:13:56|1.17003
08:13:57|1.17003
08:13:59|1.17038
08:14:00|1.17038
08:14:01|1.17038
08:14:01|1.17038
08:14:02|1.17038
08:14:04|1.17038
08:14:04|1.16997
08:14:06|1.16997
08:14:06|1.17075
08:14:07|1.17075
08:14:08|1.17075
08:14:09|1.17075
08:14:11|1.17075
08:14:12|1.17075
08:14:13|1.17075
08:14:14|1.17075
08:14:14|1.17075
08:14:16|1.17075
08:14:17|1.17073
08:14:18|1.17073
08:14:19|1.17075
08:14:20|1.17075
08:14:20|1.17075
08:14:22|1.17075
08:14:22|1.17075
08:14:24|1.17075
08:14:24|1.17073
08:14:26|1.17073
08:14:27|1.17073
08:14:28|1.17073
08:14:28|1.17034
08:14:30|1.17034
08:14:31|1.17034
08:14:32|1.17034
08:14:33|1.17034
08:14:34|1.17034
08:14:34|1.17038
08:14:36|1.17038
08:14:37|1.17038
08:14:38|1.17038
08:14:38|1.17038
08:14:40|1.17038
08:14:42|1.17035
08:14:43|1.17035
08:14:43|1.17035
08:14:44|1.17038
08:14:46|1.17038
08:14:46|1.17038
08:14:47|1.17038
08:14:49|1.17038
08:14:50|1.17038
08:14:51|1.17038
08:14:52|1.17038
08:14:52|1.17038
08:14:53|1.17038
08:14:54|1.17038
08:14:56|1.17038
08:14:57|1.17038
08:14:58|1.17038
08:14:59|1.17038
08:15:00|1.17038
08:15:02|1.17036
08:15:02|1.17
08:15:04|1.17
08:15:05|1.17
08:15:05|1.17
08:15:06|1.17
08:15:07|1.17
08:15:09|1.17038
08:15:09|1.17038
08:15:10|1.17038
08:15:11|1.17038
08:15:13|1.17038
08:15:13|1.17
08:15:14|1.17
08:15:15|1.17038
08:15:16|1.17038
08:15:17|1.17038
08:15:18|1.17038
08:15:19|1.17038
08:15:20|1.17038
08:15:22|1.17038
08:15:23|1.17038
08:15:23|1.17036
08:15:24|1.17036
08:15:25|1.17036
08:15:26|1.17036
08:15:27|1.17036
08:15:28|1.17036
08:15:29|1.17036
08:15:30|1.17036
08:15:31|1.17036
08:15:32|1.17036
08:15:34|1.17036
08:15:34|1.17036
08:15:36|1.17036
08:15:37|1.17036
08:15:38|1.17113
08:15:39|1.17113
08:15:40|1.17113
08:15:41|1.17113
08:15:42|1.17113
08:15:43|1.17114
08:15:44|1.17114
08:15:45|1.17114
08:15:46|1.17114
08:15:47|1.17114
08:15:48|1.17114
08:15:49|1.17114
08:15:50|1.17114
08:15:51|1.17114
08:15:52|1.17114
08:15:53|1.17114
08:15:54|1.17114
08:15:55|1.17114
08:15:56|1.17183
08:15:57|1.17183
08:15:58|1.17183
08:15:59|1.17183
08:16:00|1.17183
08:16:01|1.17188
08:16:02|1.17188
08:16:03|1.17188
08:16:04|1.17188
08:16:05|1.17188
08:16:06|1.17188
08:16:07|1.17188
08:16:08|1.17114
08:16:09|1.17114
08:16:10|1.17114
08:16:11|1.17114
08:16:12|1.17123
08:16:13|1.17123
08:16:14|1.17123
08:16:15|1.17123
08:16:16|1.17123
08:16:17|1.17123
08:16:18|1.17123
08:16:19|1.17123
08:16:20|1.17123
08:16:21|1.17114
08:16:22|1.17114
08:16:23|1.17114
08:16:24|1.17036
08:16:25|1.17036
08:16:26|1.17036
08:16:27|1.17003
08:16:28|1.17003
08:16:29|1.17003
08:16:30|1.17003
08:16:32|1.17003
08:16:32|1.17012
08:16:33|1.17014
08:16:35|1.17108
08:16:36|1.17108
08:16:37|1.17
08:16:38|1.17
08:16:39|1.17
08:16:41|1.17
08:16:42|1.17
08:16:43|1.17
08:16:44|1.1685
08:16:44|1.1685
08:16:45|1.1685
08:16:46|1.16635
08:16:48|1.16635
08:16:48|1.16517
08:16:50|1.16869
08:16:51|1.16869
08:16:51|1.16869
08:16:53|1.16869
08:16:54|1.16869
08:16:55|1.16869
08:16:56|1.16869
08:16:57|1.16869
08:16:58|1.16842
08:16:59|1.16842
08:17:00|1.16842
08:17:01|1.16815
08:17:02|1.16815
08:17:03|1.16815
08:17:04|1.16815
08:17:05|1.16637
08:17:06|1.16637
08:17:07|1.16637
08:17:08|1.16637
08:17:09|1.16637
08:17:10|1.16637
08:17:11|1.16637
08:17:12|1.16637
08:17:13|1.16637
08:17:14|1.16818
08:17:16|1.16818
08:17:17|1.16818
08:17:18|1.16818
08:17:18|1.16818
08:17:19|1.16818
08:17:20|1.16818
08:17:22|1.16639
08:17:22|1.16639
08:17:23|1.16639
08:17:24|1.16639
08:17:26|1.16639
08:17:26|1.16639
08:17:28|1.16639
08:17:28|1.16639
08:17:29|1.1696
08:17:30|1.1696
08:17:31|1.1696
08:17:33|1.1696
08:17:33|1.1696
08:17:35|1.16999
08:17:36|1.16999
08:17:37|1.16999
08:17:38|1.16999
08:17:39|1.16999
08:17:40|1.17
08:17:41|1.17
08:17:42|1.17
08:17:43|1.17
08:17:44|1.17
08:17:45|1.17024
08:17:46|1.17024
08:17:47|1.17024
08:17:48|1.17114
08:17:49|1.17114
08:17:50|1.17114
08:17:51|1.17114
08:17:52|1.17114
08:17:53|1.17123
08:17:55|1.17123
08:17:55|1.17179
08:17:57|1.17179
08:17:58|1.17114
08:17:59|1.17114
08:17:59|1.17114
08:18:01|1.17114
08:18:02|1.17114
08:18:03|1.17162
08:18:04|1.17162
08:18:05|1.17162
08:18:06|1.17018
08:18:07|1.1695
08:18:07|1.17114
08:18:09|1.17114
08:18:09|1.17114
08:18:11|1.17114
08:18:12|1.17114
08:18:13|1.17114
08:18:14|1.16942
08:18:15|1.17
08:18:16|1.16942
08:18:17|1.16942
08:18:18|1.16969
08:18:19|1.16969
08:18:20|1.16969
08:18:21|1.16969
08:18:22|1.17027
08:18:23|1.17027
08:18:24|1.17027
08:18:25|1.17
08:18:26|1.17
08:18:27|1.17
08:18:29|1.17
08:18:30|1.17
08:18:30|1.17
08:18:31|1.17
08:18:32|1.17
08:18:33|1.17
08:18:34|1.17
08:18:36|1.17027
08:18:37|1.16942
08:18:38|1.16942
08:18:38|1.16942
08:18:39|1.16942
08:18:40|1.16942
08:18:42|1.16942
08:18:43|1.16942
08:18:44|1.17037
08:18:45|1.17037
08:18:46|1.17037
08:18:47|1.17037
08:18:48|1.17037
08:18:49|1.17037
08:18:50|1.17037
08:18:51|1.17037
08:18:52|1.17037
08:18:53|1.17037
08:18:54|1.17037
08:18:55|1.17037
08:18:56|1.17037
08:18:57|1.17037
08:18:58|1.17037
08:18:59|1.17037
08:19:00|1.17
08:19:01|1.17
08:19:02|1.17
08:19:03|1.16942
08:19:04|1.16942
08:19:05|1.16942
08:19:06|1.16942
08:19:07|1.16942
08:19:08|1.16942
08:19:09|1.16942
08:19:10|1.16942
08:19:11|1.16942
08:19:12|1.17
08:19:13|1.17
08:19:14|1.17
08:19:15|1.17
08:19:16|1.17
08:19:17|1.17
08:19:18|1.17
08:19:19|1.16942
08:19:20|1.16942
08:19:21|1.16942
08:19:22|1.16942
08:19:23|1.16942
08:19:24|1.16942
08:19:25|1.16942
08:19:26|1.16942
08:19:27|1.16942
08:19:28|1.16942
08:19:30|1.16942
08:19:30|1.16942
08:19:31|1.16942
08:19:32|1.16942
08:19:33|1.16879
08:19:35|1.16878
08:19:35|1.16857
08:19:37|1.16857
08:19:38|1.16857
08:19:40|1.16857
08:19:41|1.16857
08:19:42|1.16857
08:19:43|1.16857
08:19:44|1.16857
08:19:46|1.16857
08:19:47|1.16857
08:19:47|1.16857
08:19:48|1.16871
08:19:50|1.16871
08:19:50|1.16873
08:19:51|1.16873
08:19:53|1.16873
08:19:53|1.16873
08:19:54|1.169
08:19:55|1.169
08:19:57|1.16942
08:19:57|1.16942
08:19:58|1.16942
08:19:59|1.16942
08:20:00|1.16942
08:20:01|1.16942
08:20:03|1.16942
08:20:04|1.16942
08:20:04|1.16942
08:20:05|1.16942
08:20:07|1.17
08:20:08|1.17037
08:20:08|1.17037
08:20:09|1.17037
08:20:10|1.17037
08:20:11|1.17037
08:20:12|1.17037
08:20:14|1.17037
08:20:14|1.17037
08:20:15|1.17037
08:20:16|1.17037
08:20:17|1.17037
08:20:18|1.17037
08:20:19|1.17037
08:20:21|1.17037
08:20:21|1.17037
08:20:22|1.17037
08:20:24|1.17037
08:20:24|1.17037
08:20:26|1.17037
08:20:26|1.17037
08:20:28|1.17037
08:20:28|1.17037
08:20:29|1.17037
08:20:30|1.17037
08:20:31|1.17037
08:20:33|1.17037
08:20:34|1.17037
08:20:35|1.17037
08:20:36|1.17037
08:20:36|1.17037
08:20:38|1.17037
08:20:39|1.17037
08:20:40|1.17067
08:20:41|1.17067
08:20:42|1.17067
08:20:43|1.17067
08:20:44|1.17067
08:20:46|1.17067
08:20:47|1.17151
08:20:49|1.17151
08:20:49|1.17151
08:20:51|1.17151
08:20:51|1.17151
08:20:53|1.17151
08:20:55|1.17151
08:20:56|1.17151
08:20:57|1.17151
08:20:57|1.17151
08:20:59|1.17151
08:21:00|1.17151
08:21:01|1.17183
08:21:02|1.17183
08:21:03|1.17183
08:21:04|1.17151
08:21:06|1.17151
08:21:06|1.17151
08:21:08|1.17017
08:21:08|1.17215
08:21:09|1.17215
08:21:10|1.17215
08:21:11|1.17215
08:21:13|1.1724
08:21:14|1.1724
08:21:14|1.1724
08:21:15|1.1724
08:21:17|1.1724
08:21:18|1.1724
08:21:18|1.1724
08:21:19|1.1724
08:21:20|1.1724
08:21:22|1.1724
08:21:23|1.17225
08:21:23|1.17225
08:21:25|1.17225
08:21:26|1.17259
08:21:27|1.17259
08:21:28|1.17242
08:21:29|1.1726
08:21:30|1.1726
08:21:31|1.1724
08:21:33|1.1726
08:21:33|1.1726
08:21:35|1.1726
08:21:36|1.1726
08:21:36|1.1726
08:21:37|1.1723
08:21:39|1.17259
08:21:40|1.17259
08:21:41|1.17259
08:21:42|1.17259
08:21:43|1.17259
08:21:45|1.17259
08:21:46|1.1726
08:21:47|1.1726
08:21:48|1.1726
08:21:49|1.1726
08:21:50|1.1726
08:21:50|1.1726
08:21:52|1.1726
08:21:53|1.1726
08:21:54|1.17397
08:21:56|1.17397
08:21:57|1.17397
08:21:57|1.17397
08:21:58|1.17397
08:21:59|1.17397
08:22:00|1.17397
08:22:01|1.17276
08:22:02|1.17276
08:22:03|1.17276
08:22:04|1.17276
08:22:06|1.17382
08:22:06|1.17382
08:22:08|1.17382
08:22:08|1.17382
08:22:09|1.17259
08:22:11|1.17259
08:22:11|1.17266
08:22:12|1.17266
08:22:13|1.17266
08:22:14|1.17266
08:22:15|1.17341
08:22:17|1.17341
08:22:17|1.17341
08:22:19|1.173
08:22:19|1.173
08:22:21|1.1726
08:22:22|1.1726
08:22:23|1.1726
08:22:23|1.1726
08:22:25|1.1726
08:22:26|1.1726
08:22:26|1.1726
08:22:28|1.1726
08:22:28|1.1726
08:22:30|1.1726
08:22:30|1.1726
08:22:31|1.1726
08:22:34|1.1726
08:22:34|1.1726
08:22:36|1.1726
08:22:36|1.1726
08:22:37|1.17305
08:22:38|1.17305
08:22:40|1.17305
08:22:42|1.17305
08:22:43|1.17305
08:22:44|1.17305
08:22:45|1.17305
08:22:46|1.17305
08:22:47|1.17267
08:22:48|1.17267
08:22:49|1.17267
08:22:51|1.17261
08:22:51|1.17261
08:22:53|1.17261
08:22:53|1.17262
08:22:55|1.17262
08:22:56|1.17262
08:22:57|1.17262
08:22:58|1.17262
08:22:58|1.17262
08:22:59|1.17262
08:23:01|1.1726
08:23:02|1.1726
08:23:03|1.1726
08:23:04|1.1726
08:23:05|1.1726
08:23:06|1.1726
08:23:07|1.1726
08:23:08|1.1726
08:23:08|1.17133
08:23:10|1.17133
08:23:11|1.17133
08:23:12|1.17133
08:23:13|1.1702
08:23:14|1.16988
08:23:16|1.16988
08:23:16|1.16988
08:23:17|1.16988
08:23:18|1.16988
08:23:19|1.16988
08:23:20|1.16988
08:23:22|1.16988
08:23:22|1.16988
08:23:23|1.16988
08:23:25|1.17
08:23:25|1.17
08:23:26|1.17
08:23:28|1.17
08:23:28|1.17
08:23:29|1.17
08:23:30|1.17
08:23:32|1.17
08:23:32|1.17
08:23:33|1.17031
08:23:35|1.17031
08:23:35|1.17031
08:23:36|1.17031
08:23:38|1.17031
08:23:38|1.17031
08:23:39|1.17031
08:23:41|1.17031
08:23:43|1.17031
08:23:43|1.17031
08:23:44|1.17031
08:23:46|1.17031
08:23:47|1.17031
08:23:47|1.17031
08:23:49|1.16988
08:23:50|1.16909
08:23:51|1.16909
08:23:52|1.16909
08:23:52|1.16909
08:23:53|1.16909
08:23:54|1.16909
08:23:56|1.16909
08:23:57|1.16909
08:23:58|1.16909
08:23:58|1.16909
08:24:00|1.16909
08:24:00|1.16909
08:24:01|1.16909
08:24:02|1.16909
08:24:03|1.16909
08:24:05|1.1691
08:24:06|1.16909
08:24:07|1.16909
08:24:08|1.16918
08:24:09|1.16918
08:24:10|1.1691
08:24:11|1.1691
08:24:12|1.1691
08:24:13|1.1691
08:24:14|1.1691
08:24:15|1.1691
08:24:17|1.1691
08:24:17|1.1691
08:24:18|1.16857
08:24:20|1.16857
08:24:20|1.16857
08:24:21|1.16827
08:24:23|1.16827
08:24:24|1.16827
08:24:24|1.16827
08:24:25|1.16827
08:24:26|1.16927
08:24:28|1.16832
08:24:29|1.16832
08:24:30|1.16832
08:24:30|1.16832
08:24:32|1.16832
08:24:32|1.16832
08:24:34|1.16832
08:24:35|1.16832
08:24:36|1.16832
08:24:36|1.16832
08:24:37|1.16832
08:24:39|1.16857
08:24:39|1.16857
08:24:40|1.16857
08:24:43|1.16857
08:24:43|1.16857
08:24:44|1.16857
08:24:46|1.16857
08:24:47|1.16857
08:24:48|1.16857
08:24:49|1.16857
08:24:50|1.16857
08:24:51|1.16857
08:24:52|1.16857
08:24:52|1.16857
08:24:54|1.16857
08:24:56|1.16857
08:24:57|1.16857
08:24:57|1.16857
08:24:58|1.16857
08:24:59|1.16857
08:25:00|1.16818
08:25:02|1.16818
08:25:03|1.16818
08:25:04|1.16818
08:25:04|1.168
08:25:06|1.168
08:25:06|1.168
08:25:08|1.168
08:25:08|1.168
08:25:09|1.168
08:25:11|1.168
08:25:12|1.16576
08:25:13|1.16576
08:25:14|1.16576
08:25:15|1.16576
08:25:15|1.16576
08:25:16|1.16576
08:25:18|1.16576
08:25:18|1.16522
08:25:20|1.165
08:25:21|1.165
08:25:22|1.16576
08:25:23|1.16576
08:25:24|1.16576
08:25:25|1.16576
08:25:26|1.16576
08:25:27|1.16576
08:25:28|1.165
08:25:29|1.16501
08:25:30|1.165
08:25:31|1.165
08:25:32|1.165
08:25:34|1.165
08:25:35|1.16425
08:25:35|1.16425
08:25:36|1.16425
08:25:37|1.16425
08:25:38|1.16576
08:25:39|1.16576
08:25:41|1.16576
08:25:41|1.16576
08:25:44|1.16576
08:25:45|1.16576
08:25:46|1.16576
08:25:47|1.16576
08:25:47|1.16576
08:25:48|1.16576
08:25:50|1.16576
08:25:51|1.16555
08:25:51|1.16576
08:25:52|1.16576
08:25:54|1.16576
08:25:54|1.16576
08:25:56|1.16576
08:25:56|1.16576
08:25:58|1.16576
08:25:59|1.16259
08:26:00|1.16259
08:26:01|1.16259
08:26:02|1.16576
08:26:02|1.16576
08:26:04|1.16576
08:26:05|1.16576
08:26:06|1.16576
08:26:07|1.16576
08:26:07|1.16576
08:26:09|1.16458
08:26:09|1.16458
08:26:11|1.16458
08:26:11|1.16458
08:26:13|1.16458
08:26:14|1.16458
08:26:15|1.16458
08:26:15|1.16458
08:26:17|1.16458
08:26:18|1.16458
08:26:19|1.16458
08:26:19|1.16458
08:26:20|1.16458
08:26:21|1.16458
08:26:23|1.16458
08:26:23|1.16458
08:26:25|1.16246
08:26:25|1.16246
08:26:27|1.16139
08:26:28|1.16139
08:26:29|1.16139
08:26:29|1.16139
08:26:31|1.16139
08:26:32|1.1614
08:26:32|1.1614
08:26:34|1.1614
08:26:34|1.1614
08:26:36|1.1614
08:26:36|1.1614
08:26:38|1.1614
08:26:38|1.1614
08:26:40|1.1637
08:26:40|1.1637
08:26:42|1.1637
08:26:42|1.1637
08:26:45|1.1637
08:26:46|1.1637
08:26:47|1.1637
08:26:48|1.1637
08:26:49|1.1637
08:26:50|1.1637
08:26:51|1.1637
08:26:52|1.1637
08:26:53|1.1637
08:26:54|1.1637
08:26:55|1.16158
08:26:56|1.16154
08:26:57|1.16154
08:26:58|1.16154
08:26:59|1.16154
08:27:00|1.16263
08:27:01|1.16263
08:27:02|1.16263
08:27:03|1.16263
08:27:04|1.16263
08:27:06|1.16263
08:27:07|1.16
08:27:08|1.1594
08:27:09|1.1594
08:27:10|1.158
08:27:11|1.158
08:27:12|1.158
08:27:13|1.158
08:27:14|1.158
08:27:15|1.158
08:27:16|1.158
08:27:17|1.16071
08:27:18|1.16071
08:27:19|1.15808
08:27:20|1.15808
08:27:21|1.15808
08:27:22|1.16102
08:27:23|1.15968
08:27:24|1.15968
08:27:25|1.15968
08:27:26|1.15968
08:27:27|1.15968
08:27:28|1.15968
08:27:29|1.15968
08:27:30|1.15968
08:27:31|1.15968
08:27:32|1.15968
08:27:33|1.15968
08:27:34|1.15968
08:27:35|1.15968
08:27:36|1.15968
08:27:37|1.16136
08:27:38|1.16136
08:27:39|1.16136
08:27:40|1.16136
08:27:41|1.16136
08:27:42|1.16136
08:27:43|1.16136
08:27:44|1.16136
08:27:46|1.16136
08:27:46|1.16136
08:27:47|1.16136
08:27:49|1.16136
08:27:49|1.16136
08:27:51|1.16136
08:27:52|1.16136
08:27:53|1.16136
08:27:54|1.16136
08:27:55|1.16136
08:27:56|1.16136
08:27:57|1.16136
08:27:58|1.16136
08:27:59|1.16136
08:28:00|1.16136
08:28:01|1.16137
08:28:03|1.16136
08:28:03|1.16136
08:28:04|1.16136
08:28:05|1.15968
08:28:07|1.15968
08:28:08|1.15968
08:28:09|1.15968
08:28:10|1.15968
08:28:11|1.15968
08:28:12|1.15968
08:28:13|1.15968
08:28:14|1.15968
08:28:15|1.16136
08:28:16|1.16136
08:28:17|1.16136
08:28:19|1.16001
08:28:19|1.16001
08:28:20|1.15968
08:28:21|1.15968
08:28:22|1.16016
08:28:23|1.16016
08:28:24|1.16016
08:28:25|1.16016
08:28:26|1.16016
08:28:27|1.16016
08:28:28|1.15916
08:28:29|1.15947
08:28:30|1.15947
08:28:31|1.15955
08:28:32|1.15955
08:28:34|1.15955
08:28:34|1.15955
08:28:35|1.15955
08:28:36|1.15955
08:28:37|1.15955
08:28:38|1.15955
08:28:39|1.15955
08:28:40|1.15955
08:28:41|1.15955
08:28:43|1.15955
08:28:43|1.15955
08:28:44|1.15955
08:28:46|1.15955
08:28:47|1.15955
08:28:48|1.15955
08:28:50|1.15955
08:28:50|1.15955
08:28:52|1.15955
08:28:52|1.15955
08:28:54|1.15955
08:28:55|1.15955
08:28:56|1.15955
08:28:57|1.15955
08:28:58|1.15955
08:28:59|1.15955
08:29:01|1.1587
08:29:01|1.1587
08:29:02|1.1587
08:29:04|1.1587
08:29:05|1.158
08:29:05|1.158
08:29:06|1.1587
08:29:07|1.1587
08:29:09|1.1587
08:29:10|1.1587
08:29:10|1.1587
08:29:12|1.1587
08:29:12|1.1587
08:29:13|1.15972
08:29:14|1.15972
08:29:15|1.15972
08:29:17|1.15972
08:29:18|1.15972
08:29:19|1.15972
08:29:20|1.15972
08:29:21|1.15972
08:29:22|1.15972
08:29:23|1.15972
08:29:23|1.15972
08:29:25|1.15972
08:29:26|1.15972
08:29:26|1.15892
08:29:28|1.15892
08:29:30|1.15892
08:29:31|1.15892
08:29:31|1.15892
08:29:32|1.15892
08:29:33|1.15892
08:29:34|1.15892
08:29:35|1.15972
08:29:37|1.16016
08:29:37|1.16016
08:29:39|1.16016
08:29:39|1.16016
08:29:41|1.16016
08:29:42|1.16053
08:29:43|1.16053
08:29:43|1.16053
08:29:45|1.16053
08:29:45|1.16163
08:29:48|1.16163
08:29:49|1.16163
08:29:49|1.16163
08:29:50|1.16163
08:29:52|1.16163
08:29:52|1.16163
08:29:54|1.16163
08:29:54|1.16163
08:29:55|1.16163
08:29:56|1.16163
08:29:57|1.16163
08:29:58|1.16162
08:29:59|1.16162
08:30:01|1.16162
08:30:02|1.16143
08:30:03|1.16143
08:30:03|1.16143
08:30:04|1.161
08:30:06|1.161
08:30:07|1.161
08:30:09|1.161
08:30:09|1.161
08:30:10|1.15943
08:30:11|1.15943
08:30:12|1.16097
08:30:14|1.16097
08:30:14|1.16097
08:30:15|1.16097
08:30:16|1.16097
08:30:17|1.16097
08:30:18|1.16097
08:30:19|1.16097
08:30:20|1.16097
08:30:21|1.16097
08:30:23|1.16097
08:30:23|1.16097
08:30:25|1.16097
08:30:25|1.16097
08:30:26|1.16097
08:30:27|1.16097
08:30:28|1.16163
08:30:30|1.16163
08:30:30|1.16163
08:30:31|1.16163
08:30:32|1.16163
08:30:33|1.16165
08:30:35|1.16165
08:30:36|1.16165
08:30:37|1.16132
08:30:38|1.16132
08:30:39|1.16132
08:30:40|1.16132
08:30:41|1.16132
08:30:42|1.16053
08:30:43|1.16053
08:30:44|1.16053
08:30:45|1.16053
08:30:46|1.16053
08:30:47|1.16053
08:30:49|1.15938
08:30:49|1.1587
08:30:51|1.1587
08:30:51|1.1587
08:30:52|1.1587
08:30:54|1.1587
08:30:54|1.15727
08:30:56|1.15727
08:30:57|1.15727
08:30:57|1.15727
08:30:59|1.15727
08:31:00|1.15727
08:31:00|1.15727
08:31:01|1.15841
08:31:03|1.15841
08:31:03|1.15841
08:31:04|1.15841
08:31:05|1.157
08:31:07|1.157
08:31:07|1.157
08:31:08|1.157
08:31:09|1.157
08:31:10|1.157
08:31:12|1.157
08:31:13|1.157
08:31:14|1.157
08:31:15|1.157
08:31:16|1.157
08:31:17|1.157
08:31:18|1.157
08:31:19|1.157
08:31:20|1.157
08:31:21|1.157
08:31:22|1.157
08:31:23|1.15563
08:31:24|1.15563
08:31:25|1.15558
08:31:26|1.15669
08:31:27|1.15669
08:31:28|1.15531
08:31:29|1.15531
08:31:30|1.15531
08:31:31|1.15531
08:31:32|1.15531
08:31:33|1.15531
08:31:34|1.15531
08:31:35|1.15531
08:31:36|1.15531
08:31:37|1.15531
08:31:38|1.15531
08:31:39|1.15367
08:31:40|1.15367
08:31:41|1.15531
08:31:42|1.15531
08:31:43|1.15531
08:31:44|1.15531
08:31:45|1.15531
08:31:46|1.15531
08:31:47|1.15531
08:31:48|1.15531
08:31:50|1.15531
08:31:51|1.15531
08:31:52|1.15531
08:31:54|1.15531
08:31:54|1.15531
08:31:56|1.155
08:31:57|1.155
08:31:57|1.155
08:31:59|1.155
08:32:00|1.155
08:32:01|1.155
08:32:02|1.155
08:32:03|1.155
08:32:04|1.155
08:32:05|1.15496
08:32:06|1.15496
08:32:07|1.15481
08:32:08|1.15525
08:32:09|1.15629
08:32:10|1.15629
08:32:11|1.15398
08:32:12|1.15398
08:32:13|1.15398
08:32:15|1.15398
08:32:15|1.15398
08:32:16|1.15398
08:32:18|1.155
08:32:19|1.155
08:32:20|1.155
08:32:20|1.155
08:32:21|1.155
08:32:22|1.15531
08:32:23|1.15531
08:32:24|1.15531
08:32:25|1.15531
08:32:27|1.15531
08:32:27|1.15686
08:32:28|1.15686
08:32:29|1.15686
08:32:30|1.15487
08:32:31|1.15487
08:32:32|1.15487
08:32:34|1.15487
08:32:34|1.15671
08:32:35|1.15671
08:32:36|1.155
08:32:37|1.155
08:32:38|1.155
08:32:39|1.155
08:32:41|1.15509
08:32:41|1.15509
08:32:43|1.15509
08:32:43|1.15509
08:32:44|1.15516
08:32:45|1.15516
08:32:46|1.15516
08:32:47|1.15516
08:32:48|1.15516
08:32:49|1.15516
08:32:50|1.155
08:32:52|1.155
08:32:52|1.155
08:32:54|1.155
08:32:55|1.155
08:32:56|1.155
08:32:57|1.155
08:32:58|1.155
08:32:59|1.15499
08:33:00|1.15497
08:33:01|1.15497
08:33:02|1.15497
08:33:04|1.15495
08:33:05|1.15495
08:33:05|1.15495
08:33:07|1.15495
08:33:08|1.15495
08:33:08|1.155
08:33:10|1.155
08:33:10|1.15577
08:33:12|1.15495
08:33:12|1.15495
08:33:14|1.15495
08:33:15|1.15495
08:33:16|1.15498
08:33:17|1.15498
08:33:17|1.15498
08:33:19|1.15516
08:33:20|1.15516
08:33:21|1.15516
08:33:22|1.15516
08:33:23|1.15515
08:33:24|1.15501
08:33:25|1.155
08:33:26|1.155
08:33:26|1.155
08:33:28|1.155
08:33:29|1.15533
08:33:30|1.15504
08:33:31|1.15504
08:33:32|1.15504
08:33:33|1.15504
08:33:33|1.15504
08:33:35|1.15504
08:33:35|1.15501
08:33:37|1.15495
08:33:38|1.15501
08:33:38|1.15501
08:33:40|1.15501
08:33:41|1.15495
08:33:42|1.15495
08:33:43|1.15495
08:33:43|1.15495
08:33:45|1.15495
08:33:46|1.15495
08:33:48|1.15495
08:33:49|1.15439
08:33:49|1.15439
08:33:51|1.15439
08:33:52|1.15439
08:33:53|1.15439
08:33:55|1.15439
08:33:56|1.15439
08:33:57|1.15439
08:33:57|1.15439
08:33:59|1.15398
08:33:59|1.15398
08:34:01|1.15398
08:34:01|1.15398
08:34:02|1.15398
08:34:04|1.15398
08:34:05|1.15398
08:34:06|1.15301
08:34:07|1.15301
08:34:08|1.153
08:34:09|1.153
08:34:10|1.153
08:34:11|1.153
08:34:12|1.153
08:34:13|1.153
08:34:14|1.15152
08:34:15|1.15152
08:34:16|1.15195
08:34:17|1.15195
08:34:18|1.15195
08:34:19|1.15195
08:34:20|1.15195
08:34:21|1.15138
08:34:22|1.15138
08:34:23|1.1513
08:34:24|1.15145
08:34:26|1.15145
08:34:26|1.15145
08:34:28|1.15145
08:34:28|1.1513
08:34:30|1.1513
08:34:30|1.15138
08:34:32|1.151
08:34:32|1.15117
08:34:33|1.1503
08:34:34|1.1502
08:34:35|1.15087
08:34:36|1.15087
08:34:37|1.15087
08:34:39|1.15
08:34:39|1.15069
08:34:40|1.15
08:34:41|1.15
08:34:42|1.15
08:34:43|1.15
08:34:45|1.15009
08:34:46|1.15
08:34:47|1.15
08:34:48|1.15088
08:34:49|1.15017
08:34:49|1.15017
08:34:51|1.15017
08:34:52|1.15017
08:34:52|1.15005
08:34:54|1.15066
08:34:56|1.15
08:34:56|1.15
08:34:58|1.15
08:34:59|1.15
08:35:00|1.15
08:35:01|1.15
08:35:03|1.15
08:35:05|1.15
08:35:06|1.1495
08:35:07|1.1485
08:35:08|1.148
08:35:09|1.148
08:35:10|1.148
08:35:12|1.148
08:35:12|1.148
08:35:14|1.148
08:35:15|1.148
08:35:16|1.14709
08:35:17|1.14709
08:35:18|1.14751
08:35:19|1.14709
08:35:20|1.147
08:35:22|1.14655
08:35:22|1.14632
08:35:24|1.14581
08:35:24|1.14581
08:35:26|1.14581
08:35:27|1.14581
08:35:27|1.14655
08:35:28|1.14706
08:35:30|1.14706
08:35:32|1.14706
08:35:32|1.14706
08:35:34|1.14706
08:35:35|1.14706
08:35:36|1.14706
08:35:37|1.14706
08:35:38|1.14706
08:35:39|1.14706
08:35:40|1.14752
08:35:41|1.14706
08:35:43|1.14706
08:35:43|1.14774
08:35:45|1.14774
08:35:46|1.14774
08:35:47|1.14774
08:35:48|1.14774
08:35:50|1.14767
08:35:51|1.14767
08:35:52|1.14767
08:35:53|1.14751
08:35:54|1.14774
08:35:55|1.14767
08:35:56|1.14706
08:35:57|1.14764
08:35:58|1.14764
08:36:00|1.14764
08:36:00|1.14751
08:36:02|1.148
08:36:03|1.148
08:36:03|1.14788
08:36:05|1.14654
08:36:05|1.14559
08:36:06|1.14559
08:36:07|1.145
08:36:09|1.145
08:36:10|1.14499
08:36:10|1.14531
08:36:12|1.14531
08:36:13|1.14531
08:36:14|1.14531
08:36:15|1.14366
08:36:16|1.141
08:36:17|1.14006
08:36:18|1.14003
08:36:20|1.139
08:36:21|1.137
08:36:22|1.1367
08:36:23|1.1355
08:36:24|1.135
08:36:26|1.135
08:36:27|1.135
08:36:28|1.135
08:36:30|1.13684
08:36:31|1.13684
08:36:33|1.13502
08:36:34|1.13305
08:36:36|1.13555
08:36:37|1.13521
08:36:37|1.13521
08:36:39|1.13521
08:36:40|1.138
08:36:41|1.138
08:36:42|1.138
08:36:43|1.138
08:36:44|1.13696
08:36:45|1.13696
08:36:46|1.13696
08:36:48|1.138
08:36:49|1.138
08:36:49|1.138
08:36:51|1.138
08:36:51|1.14261
08:36:53|1.14261
08:36:53|1.14261
08:36:54|1.14252
08:36:56|1.13805
08:36:57|1.138
08:36:58|1.138
08:36:59|1.13708
08:37:00|1.13696
08:37:01|1.13696
08:37:02|1.13696
08:37:03|1.13585
08:37:04|1.13404
08:37:05|1.13404
08:37:06|1.13795
08:37:07|1.13412
08:37:08|1.13406
08:37:09|1.13305
08:37:10|1.13305
08:37:11|1.13
08:37:12|1.13
08:37:13|1.13189
08:37:15|1.13
08:37:15|1.13
08:37:17|1.13
08:37:18|1.13
08:37:19|1.13
08:37:20|1.13
08:37:21|1.12702
08:37:22|1.12702
08:37:22|1.12702
08:37:24|1.127
08:37:25|1.127
08:37:25|1.1255
08:37:26|1.125
08:37:27|1.125
08:37:29|1.125
08:37:29|1.12786
08:37:30|1.12784
08:37:32|1.12784
08:37:33|1.12994
08:37:34|1.12994
08:37:35|1.12579
08:37:36|1.12994
08:37:38|1.12994
08:37:39|1.12994
08:37:39|1.12637
08:37:41|1.12637
08:37:42|1.12692
08:37:43|1.12692
08:37:45|1.13145
08:37:45|1.13145
08:37:47|1.12718
08:37:47|1.12701
08:37:49|1.12556
08:37:50|1.125
08:37:51|1.125
08:37:52|1.125
08:37:53|1.125
08:37:55|1.125
08:37:55|1.125
08:37:57|1.125
08:37:57|1.125
08:37:58|1.12558
08:37:59|1.12996
08:38:00|1.12593
08:38:01|1.12593
08:38:03|1.12593
08:38:04|1.12593
08:38:05|1.12837
08:38:06|1.12833
08:38:06|1.12833
08:38:08|1.13036
08:38:08|1.13036
08:38:10|1.13036
08:38:11|1.13036
08:38:12|1.13036
08:38:13|1.13036
08:38:13|1.13497
08:38:14|1.13497
08:38:16|1.13497
08:38:17|1.13497
08:38:18|1.13497
08:38:18|1.13497
08:38:20|1.13497
08:38:21|1.13496
08:38:22|1.135
08:38:23|1.135
08:38:24|1.135
08:38:25|1.13149
08:38:26|1.13495
08:38:27|1.13495
08:38:28|1.1349
08:38:29|1.1349
08:38:31|1.13572
08:38:33|1.13572
08:38:34|1.13566
08:38:35|1.13566
08:38:36|1.13887
08:38:37|1.13887
08:38:38|1.13572
08:38:39|1.13572
08:38:40|1.13572
08:38:41|1.13873
08:38:42|1.13572
08:38:43|1.13575
08:38:44|1.13572
08:38:45|1.13572
08:38:46|1.13572
08:38:47|1.13572
08:38:48|1.13783
08:38:49|1.13618
08:38:50|1.13588
08:38:51|1.13639
08:38:52|1.13633
08:38:53|1.13633
08:38:54|1.13633
08:38:55|1.13798
08:38:56|1.13798
08:38:57|1.13798
08:38:58|1.13778
08:39:00|1.13778
08:39:00|1.13799
08:39:02|1.13799
08:39:02|1.13799
08:39:03|1.13799
08:39:05|1.13799
08:39:06|1.13619
08:39:06|1.13987
08:39:08|1.13987
08:39:09|1.13987
08:39:10|1.13987
08:39:11|1.13987
08:39:12|1.13987
08:39:13|1.13573
08:39:14|1.13733
08:39:15|1.13778
08:39:16|1.13778
08:39:17|1.13619
08:39:18|1.13619
08:39:19|1.13619
08:39:20|1.13572
08:39:21|1.13572
08:39:22|1.135
08:39:23|1.13495
08:39:24|1.13494
08:39:25|1.13494
08:39:26|1.13494
08:39:27|1.13495
08:39:28|1.13312
08:39:29|1.135
08:39:30|1.135
08:39:31|1.135
08:39:33|1.135
08:39:34|1.1344
08:39:35|1.1344
08:39:36|1.13306
08:39:37|1.13381
08:39:38|1.13381
08:39:39|1.13381
08:39:40|1.13317
08:39:41|1.13422
08:39:43|1.13422
08:39:44|1.13422
08:39:45|1.13261
08:39:46|1.13261
08:39:47|1.13149
08:39:48|1.13092
08:39:50|1.13056
08:39:51|1.13
08:39:52|1.12991
08:39:53|1.12991
08:39:53|1.12833
08:39:56|1.12833
08:39:57|1.1298
08:39:58|1.12833
08:39:59|1.12833
08:39:59|1.12986
08:40:01|1.12987
08:40:02|1.12987
08:40:02|1.12987
08:40:04|1.12987
08:40:04|1.12987
08:40:06|1.12987
08:40:07|1.12833
08:40:08|1.13
08:40:09|1.12985
08:40:10|1.12985
08:40:11|1.12985
08:40:12|1.12987
08:40:13|1.13056
08:40:14|1.13056
08:40:15|1.13056
08:40:16|1.13056
08:40:17|1.13056
08:40:18|1.1304
08:40:19|1.1302
08:40:20|1.1302
08:40:21|1.1302
08:40:22|1.1302
08:40:23|1.1302
08:40:24|1.1304
08:40:25|1.12985
08:40:26|1.12985
08:40:28|1.13056
08:40:28|1.13056
08:40:30|1.13056
08:40:31|1.13056
08:40:31|1.13056
08:40:32|1.13056
08:40:34|1.13056
08:40:35|1.1307
08:40:35|1.1307
08:40:36|1.1307
08:40:38|1.13422
08:40:39|1.13422
08:40:40|1.13422
08:40:40|1.13422
08:40:41|1.13422
08:40:42|1.13168
08:40:44|1.13168
08:40:44|1.13168
08:40:45|1.13078
08:40:46|1.1337
08:40:48|1.1337
08:40:49|1.1337
08:40:49|1.1337
08:40:50|1.1337
08:40:51|1.1337
08:40:52|1.13371
08:40:54|1.13396
08:40:55|1.1337
08:40:55|1.1337
08:40:56|1.1337
08:40:58|1.1337
08:40:59|1.1337
08:41:00|1.13355
08:41:02|1.13355
08:41:02|1.13449
08:41:03|1.1337
08:41:05|1.1337
08:41:05|1.1337
08:41:06|1.13319
08:41:07|1.13319
08:41:08|1.13371
08:41:09|1.13371
08:41:11|1.13371
08:41:11|1.13529
08:41:13|1.13349
08:41:13|1.13349
08:41:15|1.13349
08:41:15|1.13349
08:41:16|1.13349
08:41:17|1.13349
08:41:18|1.13349
08:41:19|1.13349
08:41:20|1.13349
08:41:22|1.13349
08:41:23|1.13349
08:41:23|1.13349
08:41:24|1.13349
08:41:25|1.13349
08:41:26|1.13349
08:41:28|1.13349
08:41:28|1.13349
08:41:29|1.13432
08:41:30|1.13749
08:41:31|1.13749
08:41:33|1.13749
08:41:33|1.13749
08:41:34|1.1335
08:41:35|1.1335
08:41:36|1.1335
08:41:38|1.1335
08:41:38|1.13544
08:41:39|1.13544
08:41:40|1.13544
08:41:41|1.13544
08:41:42|1.13544
08:41:43|1.13544
08:41:44|1.13544
08:41:46|1.13426
08:41:46|1.13426
08:41:47|1.13379
08:41:49|1.13596
08:41:49|1.13596
08:41:50|1.13596
08:41:51|1.13582
08:41:52|1.13582
08:41:54|1.13582
08:41:56|1.13582
08:41:57|1.1356
08:41:57|1.1356
08:41:58|1.1356
08:42:00|1.1356
08:42:00|1.13551
08:42:02|1.1342
08:42:02|1.1342
08:42:04|1.1342
08:42:06|1.1342
08:42:07|1.1342
08:42:07|1.1342
08:42:08|1.13354
08:42:10|1.13354
08:42:11|1.13354
08:42:11|1.13354
08:42:13|1.13354
08:42:14|1.134
08:42:15|1.134
08:42:15|1.134
08:42:17|1.13594
08:42:17|1.13594
08:42:19|1.13429
08:42:20|1.1356
08:42:21|1.13411
08:42:21|1.13353
08:42:23|1.13333
08:42:24|1.13333
08:42:25|1.13298
08:42:26|1.13298
08:42:26|1.13298
08:42:27|1.13078
08:42:29|1.13078
08:42:30|1.13078
08:42:31|1.13
08:42:32|1.12985
08:42:32|1.12985
08:42:33|1.12985
08:42:35|1.12985
08:42:36|1.12985
08:42:37|1.12979
08:42:38|1.12979
08:42:38|1.12982
08:42:39|1.12982
08:42:41|1.12982
08:42:41|1.12982
08:42:42|1.12982
08:42:43|1.12982
08:42:44|1.12982
08:42:46|1.12982
08:42:47|1.12982
08:42:47|1.128
08:42:49|1.128
08:42:50|1.12775
08:42:51|1.12853
08:42:52|1.12775
08:42:53|1.127
08:42:54|1.127
08:42:55|1.127
08:42:57|1.12766
08:42:57|1.12601
08:42:59|1.12501
08:43:00|1.125
08:43:00|1.125
08:43:01|1.125
08:43:02|1.12501
08:43:04|1.125
08:43:05|1.124
08:43:06|1.124
08:43:06|1.124
08:43:09|1.12323
08:43:09|1.12323
08:43:11|1.12
08:43:12|1.12
08:43:12|1.12243
08:43:14|1.12
08:43:15|1.12001
08:43:15|1.12001
08:43:16|1.12165
08:43:18|1.12225
08:43:19|1.12499
08:43:20|1.12499
08:43:20|1.12499
08:43:22|1.12499
08:43:22|1.12499
08:43:23|1.12499
08:43:25|1.12499
08:43:26|1.12499
08:43:26|1.12499
08:43:28|1.12504
08:43:28|1.12499
08:43:30|1.12291
08:43:31|1.12291
08:43:32|1.12291
08:43:33|1.12245
08:43:34|1.12245
08:43:35|1.12245
08:43:36|1.12245
08:43:37|1.12244
08:43:38|1.12165
08:43:39|1.12165
08:43:40|1.12603
08:43:41|1.125
08:43:42|1.125
08:43:43|1.125
08:43:44|1.125
08:43:45|1.13002
08:43:46|1.13319
08:43:47|1.13319
08:43:48|1.13319
08:43:49|1.13354
08:43:50|1.13354
08:43:51|1.13202
08:43:53|1.13202
08:43:53|1.13202
08:43:54|1.13202
08:43:55|1.12816
08:43:56|1.12816
08:43:57|1.12816
08:43:59|1.13195
08:44:00|1.12816
08:44:01|1.13203
08:44:02|1.13203
08:44:03|1.13203
08:44:03|1.13203
08:44:05|1.13203
08:44:05|1.13314
08:44:07|1.13314
08:44:08|1.13308
08:44:08|1.13308
08:44:10|1.12879
08:44:11|1.12879
08:44:11|1.13
08:44:12|1.13002
08:44:14|1.13002
08:44:14|1.13008
08:44:16|1.13008
08:44:17|1.13038
08:44:18|1.13151
08:44:18|1.13203
08:44:20|1.13008
08:44:21|1.13008
08:44:22|1.12879
08:44:23|1.12879
08:44:24|1.12879
08:44:25|1.13
08:44:26|1.13
08:44:27|1.13
08:44:28|1.12879
08:44:29|1.12879
08:44:30|1.12879
08:44:31|1.12879
08:44:32|1.1253
08:44:33|1.12798
08:44:34|1.12798
08:44:35|1.12798
08:44:36|1.12798
08:44:37|1.12504
08:44:38|1.12504
08:44:39|1.12504
08:44:40|1.12841
08:44:41|1.12973
08:44:42|1.12973
08:44:43|1.12973
08:44:44|1.12973
08:44:45|1.12726
08:44:46|1.12726
08:44:47|1.12726
08:44:48|1.12726
08:44:49|1.12726
08:44:50|1.12726
08:44:51|1.12726
08:44:52|1.12726
08:44:53|1.12726
08:44:54|1.12973
08:44:55|1.12964
08:44:56|1.12964
08:44:57|1.12964
08:44:59|1.12726
08:45:00|1.12726
08:45:01|1.12726
08:45:03|1.12962
08:45:04|1.12962
08:45:05|1.12973
08:45:06|1.12973
08:45:07|1.12999
08:45:08|1.13447
08:45:09|1.13447
08:45:10|1.13447
08:45:11|1.13447
08:45:13|1.13447
08:45:13|1.13447
08:45:15|1.13447
08:45:15|1.13447
08:45:17|1.13447
08:45:17|1.13447
08:45:18|1.13447
08:45:19|1.13447
08:45:21|1.13159
08:45:21|1.13159
08:45:22|1.13165
08:45:24|1.13165
08:45:24|1.1371
08:45:26|1.13198
08:45:26|1.13197
08:45:27|1.13198
08:45:28|1.13198
08:45:30|1.13198
08:45:31|1.1347
08:45:32|1.1347
08:45:33|1.1347
08:45:34|1.1347
08:45:34|1.1347
08:45:35|1.1347
08:45:36|1.1347
08:45:37|1.1347
08:45:38|1.1347
08:45:40|1.1347
08:45:41|1.1347
08:45:41|1.1347
08:45:43|1.1372
08:45:44|1.13625
08:45:45|1.13625
08:45:45|1.13625
08:45:47|1.13625
08:45:47|1.13677
08:45:48|1.13677
08:45:50|1.13677
08:45:50|1.1415
08:45:52|1.1415
08:45:53|1.1415
08:45:54|1.1415
08:45:55|1.1415
08:45:56|1.14138
08:45:57|1.14138
08:45:58|1.14138
08:46:00|1.14134
08:46:01|1.14134
08:46:03|1.14134
08:46:03|1.14136
08:46:04|1.14136
08:46:05|1.14136
08:46:06|1.14136
08:46:08|1.14132
08:46:09|1.13881
08:46:09|1.1388
08:46:10|1.1388
08:46:12|1.14059
08:46:12|1.14059
08:46:13|1.14059
08:46:15|1.14059
08:46:16|1.14089
08:46:17|1.14089
08:46:18|1.14089
08:46:19|1.14089
08:46:20|1.14089
08:46:20|1.14089
08:46:22|1.14089
08:46:23|1.14089
08:46:24|1.14089
08:46:25|1.14084
08:46:26|1.14084
08:46:27|1.14084
08:46:28|1.14084
08:46:29|1.14084
08:46:30|1.13856
08:46:31|1.14073
08:46:32|1.14073
08:46:33|1.14073
08:46:34|1.14073
08:46:35|1.14073
08:46:36|1.13886
08:46:37|1.13886
08:46:38|1.13886
08:46:39|1.13886
08:46:40|1.13886
08:46:41|1.13838
08:46:42|1.13838
08:46:43|1.13714
08:46:44|1.13714
08:46:45|1.13714
08:46:46|1.13714
08:46:47|1.13714
08:46:48|1.13886
08:46:49|1.13886
08:46:50|1.13714
08:46:51|1.13563
08:46:52|1.13563
08:46:53|1.13563
08:46:54|1.13582
08:46:55|1.13886
08:46:56|1.13886
08:46:57|1.13886
08:46:58|1.13886
08:46:59|1.14045
08:47:00|1.14045
08:47:02|1.14045
08:47:02|1.13886
08:47:03|1.13886
08:47:05|1.13886
08:47:06|1.13886
08:47:06|1.13886
08:47:08|1.13886
08:47:08|1.13886
08:47:09|1.13886
08:47:11|1.13886
08:47:12|1.13886
08:47:12|1.13709
08:47:14|1.13886
08:47:14|1.13886
08:47:16|1.13886
08:47:17|1.13886
08:47:18|1.13886
08:47:19|1.13886
08:47:20|1.13886
08:47:21|1.13886
08:47:22|1.14054
08:47:23|1.13728
08:47:24|1.13728
08:47:25|1.13728
08:47:26|1.13728
08:47:27|1.13728
08:47:28|1.14089
08:47:29|1.14089
08:47:30|1.14089
08:47:31|1.14089
08:47:32|1.14089
08:47:33|1.14089
08:47:34|1.14089
08:47:35|1.14089
08:47:36|1.14089
08:47:37|1.14089
08:47:38|1.14089
08:47:39|1.14089
08:47:40|1.14089
08:47:41|1.14089
08:47:42|1.14089
08:47:43|1.14089
08:47:44|1.13872
08:47:45|1.13872
08:47:46|1.13872
08:47:48|1.13872
08:47:48|1.13872
08:47:49|1.13872
08:47:50|1.14088
08:47:51|1.14088
08:47:52|1.14088
08:47:54|1.14088
08:47:55|1.14088
08:47:55|1.14089
08:47:56|1.14089
08:47:57|1.14089
08:47:58|1.14089
08:47:59|1.14089
08:48:01|1.14089
08:48:02|1.13963
08:48:04|1.13963
08:48:05|1.13963
08:48:05|1.13963
08:48:07|1.13963
08:48:08|1.13963
08:48:09|1.13963
08:48:09|1.13963
08:48:11|1.13963
08:48:11|1.13963
08:48:13|1.13963
08:48:13|1.13963
08:48:14|1.13963
08:48:15|1.13963
08:48:17|1.13963
08:48:17|1.13963
08:48:19|1.13963
08:48:20|1.14038
08:48:21|1.14038
08:48:22|1.14038
08:48:23|1.14038
08:48:24|1.14038
08:48:25|1.14038
08:48:26|1.14038
08:48:27|1.14038
08:48:28|1.14038
08:48:29|1.14038
08:48:30|1.14038
08:48:31|1.14038
08:48:32|1.14038
08:48:33|1.14038
08:48:34|1.14038
08:48:35|1.14038
08:48:36|1.14038
08:48:37|1.14038
08:48:38|1.13963
08:48:39|1.13856
08:48:40|1.13856
08:48:41|1.13856
08:48:42|1.13856
08:48:43|1.13856
08:48:44|1.13856
08:48:45|1.13856
08:48:46|1.13856
08:48:47|1.13856
08:48:48|1.13897
08:48:49|1.13856
08:48:50|1.13856
08:48:51|1.13856
08:48:52|1.13908
08:48:53|1.13908
08:48:54|1.14038
08:48:55|1.14038
08:48:56|1.14038
08:48:57|1.14038
08:48:58|1.14038
08:48:59|1.14038
08:49:00|1.14038
08:49:01|1.14038
08:49:03|1.14038
08:49:03|1.139
08:49:05|1.139
08:49:06|1.13856
08:49:07|1.13856
08:49:08|1.13977
08:49:09|1.13977
08:49:10|1.14038
08:49:11|1.14038
08:49:12|1.14038
08:49:13|1.14038
08:49:14|1.14038
08:49:16|1.14038
08:49:16|1.14038
08:49:17|1.14038
08:49:19|1.14021
08:49:20|1.14021
08:49:21|1.14021
08:49:21|1.14038
08:49:23|1.14038
08:49:24|1.14038
08:49:25|1.14038
08:49:26|1.14038
08:49:27|1.14038
08:49:28|1.14038
08:49:29|1.14038
08:49:30|1.14038
08:49:31|1.14038
08:49:32|1.14038
08:49:33|1.14038
08:49:34|1.14038
08:49:35|1.14126
08:49:36|1.14126
08:49:37|1.1397
08:49:38|1.1397
08:49:39|1.1397
08:49:40|1.1397
08:49:41|1.1397
08:49:42|1.1397
08:49:43|1.1397
08:49:44|1.13959
08:49:45|1.14037
08:49:46|1.14037
08:49:47|1.14037
08:49:48|1.14014
08:49:49|1.13889
08:49:50|1.13889
08:49:51|1.13889
08:49:53|1.13889
08:49:53|1.13889
08:49:54|1.13889
08:49:55|1.13801
08:49:56|1.13714
08:49:57|1.13714
08:49:59|1.13714
08:50:00|1.13714
08:50:00|1.13801
08:50:01|1.138
08:50:03|1.13714
08:50:04|1.13714
08:50:05|1.13714
08:50:06|1.13714
08:50:07|1.13801
08:50:08|1.13801
08:50:09|1.13801
08:50:10|1.13801
08:50:11|1.13801
08:50:12|1.13801
08:50:13|1.13801
08:50:14|1.13801
08:50:15|1.13801
08:50:16|1.13801
08:50:17|1.13801
08:50:18|1.13801
08:50:19|1.13801
08:50:21|1.13832
08:50:21|1.13832
08:50:23|1.13832
08:50:24|1.13832
08:50:24|1.13832
08:50:25|1.13986
08:50:26|1.13986
08:50:27|1.13986
08:50:28|1.13986
08:50:29|1.13986
08:50:30|1.13986
08:50:31|1.13986
08:50:33|1.13986
08:50:33|1.13915
08:50:34|1.13915
08:50:36|1.13915
08:50:37|1.13915
08:50:38|1.13915
08:50:39|1.13915
08:50:40|1.13915
08:50:41|1.13915
08:50:42|1.13915
08:50:43|1.13915
08:50:43|1.13915
08:50:45|1.13915
08:50:45|1.13915
08:50:46|1.13915
08:50:48|1.13915
08:50:49|1.13915
08:50:49|1.139
08:50:51|1.139
08:50:51|1.139
08:50:53|1.139
08:50:53|1.139
08:50:54|1.13717
08:50:55|1.13717
08:50:57|1.13717
08:50:58|1.13717
08:50:58|1.13831
08:50:59|1.13831
08:51:00|1.139
08:51:02|1.139
08:51:03|1.139
08:51:05|1.139
08:51:05|1.13931
08:51:07|1.13931
08:51:08|1.13931
08:51:09|1.13931
08:51:10|1.13931
08:51:11|1.13931
08:51:12|1.13931
08:51:14|1.139
08:51:14|1.139
08:51:15|1.139
08:51:16|1.139
08:51:17|1.139
08:51:19|1.139
08:51:20|1.139
08:51:20|1.139
08:51:21|1.139
08:51:23|1.139
08:51:24|1.139
08:51:24|1.139
08:51:25|1.139
08:51:27|1.139
08:51:27|1.139
08:51:29|1.139
08:51:29|1.139
08:51:31|1.139
08:51:33|1.139
08:51:33|1.13999
08:51:35|1.13999
08:51:36|1.13999
08:51:36|1.14154
08:51:38|1.14154
08:51:39|1.14154
08:51:40|1.14154
08:51:41|1.142
08:51:41|1.142
08:51:43|1.142
08:51:44|1.14173
08:51:45|1.14064
08:51:46|1.14064
08:51:47|1.14064
08:51:48|1.14064
08:51:49|1.14064
08:51:50|1.14064
08:51:51|1.14168
08:51:52|1.14168
08:51:54|1.14168
08:51:55|1.14168
08:51:55|1.14168
08:51:57|1.14168
08:51:58|1.14168
08:51:59|1.14168
08:52:00|1.14175
08:52:00|1.142
08:52:02|1.14168
08:52:03|1.13975
08:52:04|1.13983
08:52:06|1.14064
08:52:07|1.14064
08:52:07|1.14064
08:52:08|1.14064
08:52:10|1.14064
08:52:11|1.14063
08:52:11|1.14
08:52:13|1.13972
08:52:14|1.13972
08:52:15|1.13972
08:52:16|1.13972
08:52:16|1.13972
08:52:18|1.139
08:52:19|1.14001
08:52:21|1.14001
08:52:22|1.14001
08:52:23|1.14001
08:52:24|1.13939
08:52:25|1.13939
08:52:25|1.13939
08:52:27|1.13939
08:52:28|1.1397
08:52:29|1.1397
08:52:30|1.1397
08:52:31|1.1397
08:52:32|1.1397
08:52:32|1.13977
08:52:34|1.13977
08:52:35|1.13977
08:52:36|1.13977
08:52:37|1.13977
08:52:37|1.138
08:52:39|1.138
08:52:40|1.138
08:52:40|1.13803
08:52:42|1.138
08:52:43|1.13799
08:52:45|1.13799
08:52:46|1.13799
08:52:46|1.13773
08:52:47|1.13773
08:52:48|1.13838
08:52:50|1.13838
08:52:50|1.13804
08:52:52|1.13804
08:52:52|1.13804
08:52:54|1.13804
08:52:54|1.13804
08:52:55|1.13915
08:52:56|1.13915
08:52:57|1.13915
08:52:58|1.13915
08:52:59|1.13915
08:53:01|1.13915
08:53:01|1.13915
08:53:02|1.13915
08:53:04|1.13915
08:53:05|1.13915
08:53:05|1.13915
08:53:07|1.13915
08:53:08|1.141
08:53:09|1.141
08:53:10|1.141
08:53:11|1.141
08:53:13|1.141
08:53:13|1.141
08:53:15|1.141
08:53:15|1.141
08:53:17|1.141
08:53:18|1.141
08:53:19|1.141
08:53:20|1.141
08:53:21|1.141
08:53:22|1.141
08:53:23|1.141
08:53:24|1.141
08:53:25|1.141
08:53:26|1.141
08:53:27|1.141
08:53:28|1.141
08:53:29|1.14168
08:53:30|1.14168
08:53:31|1.14168
08:53:32|1.14104
08:53:33|1.14104
08:53:35|1.14104
08:53:35|1.14104
08:53:37|1.14104
08:53:37|1.14148
08:53:38|1.14148
08:53:40|1.14163
08:53:41|1.14163
08:53:41|1.14163
08:53:42|1.14163
08:53:44|1.14163
08:53:44|1.14163
08:53:46|1.14163
08:53:47|1.14184
08:53:49|1.14184
08:53:49|1.14148
08:53:50|1.1412
08:53:51|1.1412
08:53:52|1.1412
08:53:54|1.1412
08:53:54|1.1412
08:53:55|1.1412
08:53:56|1.1412
08:53:57|1.13916
08:53:58|1.13916
08:53:59|1.13916
08:54:00|1.13916
08:54:01|1.13916
08:54:02|1.13916
08:54:03|1.13916
08:54:04|1.13916
08:54:05|1.13977
08:54:07|1.14094
08:54:08|1.14094
08:54:10|1.14094
08:54:11|1.13915
08:54:12|1.13915
08:54:12|1.13915
08:54:14|1.13915
08:54:15|1.13915
08:54:16|1.13827
08:54:16|1.13827
08:54:17|1.13827
08:54:20|1.1385
08:54:21|1.13801
08:54:22|1.13801
08:54:22|1.13827
08:54:24|1.13827
08:54:25|1.13827
08:54:26|1.138
08:54:27|1.1383
08:54:28|1.1383
08:54:30|1.13715
08:54:31|1.13715
08:54:32|1.13714
08:54:32|1.13714
08:54:34|1.13714
08:54:35|1.13714
08:54:35|1.137
08:54:36|1.137
08:54:37|1.137
08:54:38|1.137
08:54:39|1.137
08:54:40|1.137
08:54:42|1.137
08:54:43|1.137
08:54:43|1.137
08:54:45|1.137
08:54:46|1.137
08:54:47|1.137
08:54:48|1.137
08:54:49|1.137
08:54:50|1.137
08:54:51|1.137
08:54:52|1.137
08:54:53|1.137
08:54:54|1.137
08:54:55|1.137
08:54:56|1.137
08:54:58|1.137
08:54:58|1.137
08:54:59|1.137
08:55:00|1.13731
08:55:01|1.137
08:55:02|1.13897
08:55:03|1.13897
08:55:04|1.13897
08:55:05|1.13897
08:55:06|1.13897
08:55:08|1.13897
08:55:09|1.13897
08:55:10|1.13897
08:55:11|1.13897
08:55:12|1.13897
08:55:13|1.13897
08:55:14|1.13913
08:55:15|1.13913
08:55:16|1.13913
08:55:17|1.13913
08:55:18|1.13913
08:55:20|1.14
08:55:20|1.14
08:55:21|1.14
08:55:23|1.14
08:55:23|1.14
08:55:24|1.14
08:55:25|1.14
08:55:27|1.14
08:55:28|1.14
08:55:29|1.14
08:55:29|1.14
08:55:31|1.141
08:55:32|1.141
08:55:32|1.141
08:55:34|1.141
08:55:35|1.141
08:55:35|1.141
08:55:37|1.141
08:55:38|1.141
08:55:39|1.141
08:55:40|1.141
08:55:40|1.141
08:55:42|1.141
08:55:43|1.141
08:55:43|1.141
08:55:44|1.141
08:55:46|1.141
08:55:46|1.141
08:55:48|1.141
08:55:49|1.141
08:55:50|1.141
08:55:51|1.141
08:55:52|1.141
08:55:53|1.141
08:55:54|1.141
08:55:55|1.141
08:55:56|1.141
08:55:57|1.141
08:55:58|1.141
08:55:59|1.141
08:56:00|1.141
08:56:01|1.14043
08:56:02|1.1402
08:56:03|1.1402
08:56:04|1.14033
08:56:05|1.14033
08:56:06|1.14033
08:56:07|1.14033
08:56:08|1.14033
08:56:10|1.14033
08:56:10|1.14033
08:56:11|1.14033
08:56:13|1.14033
08:56:13|1.14033
08:56:15|1.14
08:56:15|1.14
08:56:17|1.14
08:56:18|1.14
08:56:19|1.14
08:56:21|1.14
08:56:21|1.13815
08:56:22|1.13815
08:56:23|1.13815
08:56:24|1.13815
08:56:25|1.13815
08:56:26|1.13815
08:56:27|1.13815
08:56:28|1.13815
08:56:30|1.13929
08:56:31|1.13815
08:56:31|1.13815
08:56:32|1.13815
08:56:34|1.13815
08:56:34|1.13815
08:56:36|1.13815
08:56:37|1.13815
08:56:38|1.13804
08:56:39|1.13804
08:56:40|1.13804
08:56:42|1.13804
08:56:42|1.13804
08:56:43|1.13804
08:56:44|1.13804
08:56:45|1.13804
08:56:47|1.13804
08:56:47|1.13762
08:56:49|1.137
08:56:49|1.1376
08:56:51|1.1376
08:56:52|1.1376
08:56:53|1.1376
08:56:54|1.13782
08:56:55|1.13804
08:56:56|1.13804
08:56:57|1.13804
08:56:58|1.13804
08:56:59|1.13804
08:57:00|1.14
08:57:01|1.14
08:57:02|1.14
08:57:03|1.14
08:57:04|1.14
08:57:05|1.14
08:57:06|1.14
08:57:07|1.14
08:57:08|1.14
08:57:10|1.14
08:57:10|1.13831
08:57:13|1.13831
08:57:13|1.13831
08:57:15|1.13708
08:57:16|1.13708
08:57:17|1.13708
08:57:18|1.137
08:57:19|1.137
08:57:20|1.137
08:57:21|1.137
08:57:22|1.137
08:57:23|1.137
08:57:24|1.137
08:57:25|1.137
08:57:26|1.137
08:57:27|1.137
08:57:29|1.137
08:57:29|1.137
08:57:31|1.137
08:57:32|1.137
08:57:32|1.137
08:57:33|1.137
08:57:35|1.137
08:57:35|1.13831
08:57:36|1.13831
08:57:37|1.13831
08:57:39|1.13831
08:57:40|1.13831
08:57:41|1.13831
08:57:42|1.13831
08:57:43|1.13754
08:57:44|1.13754
08:57:45|1.13754
08:57:46|1.13754
08:57:47|1.13754
08:57:48|1.13754
08:57:49|1.13754
08:57:50|1.13754
08:57:52|1.13754
08:57:52|1.13754
08:57:53|1.13754
08:57:54|1.13754
08:57:55|1.13754
08:57:56|1.13754
08:57:57|1.13754
08:57:58|1.13754
08:57:59|1.13754
08:58:00|1.13754
08:58:02|1.13754
08:58:02|1.13758
08:58:03|1.13758
08:58:04|1.13754
08:58:06|1.13754
08:58:06|1.13592
08:58:08|1.13592
08:58:08|1.13592
08:58:09|1.13592
08:58:11|1.13681
08:58:11|1.13583
08:58:13|1.13555
08:58:14|1.13555
08:58:15|1.13555
08:58:16|1.13555
08:58:18|1.13555
08:58:19|1.13555
08:58:20|1.13555
08:58:20|1.13555
08:58:22|1.13679
08:58:24|1.13679
08:58:25|1.13679
08:58:26|1.13679
08:58:26|1.13679
08:58:27|1.13555
08:58:28|1.13555
08:58:30|1.13555
08:58:30|1.1355
08:58:31|1.13546
08:58:32|1.135
08:58:34|1.13544
08:58:34|1.13544
08:58:36|1.13441
08:58:37|1.135
08:58:37|1.135
08:58:38|1.13389
08:58:39|1.13389
08:58:41|1.13451
08:58:42|1.13451
08:58:42|1.13435
08:58:43|1.13424
08:58:44|1.13424
08:58:45|1.13424
08:58:46|1.13234
08:58:48|1.13234
08:58:48|1.13234
08:58:49|1.13234
08:58:50|1.13238
08:58:51|1.13238
08:58:52|1.13238
08:58:54|1.13424
08:58:55|1.13424
08:58:56|1.13424
08:58:56|1.13424
08:58:58|1.13311
08:58:58|1.13311
08:59:00|1.135
08:59:00|1.1355
08:59:01|1.1355
08:59:02|1.1355
08:59:04|1.1355
08:59:04|1.1355
08:59:06|1.1342
08:59:06|1.1342
08:59:07|1.1342
08:59:09|1.1342
08:59:09|1.1342
08:59:11|1.13354
08:59:12|1.13354
08:59:13|1.1342
08:59:14|1.13597
08:59:15|1.13597
08:59:16|1.13597
08:59:17|1.13597
08:59:18|1.13442
08:59:19|1.13442
08:59:20|1.13442
08:59:21|1.13689
08:59:22|1.13689
08:59:23|1.13689
08:59:24|1.13501
08:59:25|1.13501
08:59:27|1.13501
08:59:27|1.13501
08:59:29|1.13501
08:59:30|1.13501
08:59:31|1.13501
08:59:32|1.13501
08:59:33|1.13501
08:59:34|1.13501
08:59:35|1.13501
08:59:36|1.13501
08:59:37|1.13501
08:59:38|1.13501
08:59:38|1.13501
08:59:39|1.13501
08:59:41|1.13501
08:59:42|1.13501
08:59:43|1.13501
08:59:44|1.13501
08:59:45|1.13501
08:59:46|1.13501
08:59:47|1.13501
08:59:48|1.13501
08:59:49|1.13501
08:59:50|1.13501
08:59:51|1.13501
08:59:52|1.13501
08:59:53|1.1353
08:59:54|1.1353
08:59:55|1.1353
08:59:56|1.1353
08:59:57|1.13641
08:59:58|1.13641
08:59:59|1.13641
09:00:00|1.13641
09:00:01|1.13641
09:00:02|1.13641
09:00:03|1.137
09:00:04|1.137
09:00:05|1.13754
09:00:07|1.13754
09:00:07|1.13754
09:00:08|1.13754
09:00:09|1.13694
09:00:11|1.13754
09:00:11|1.13598
09:00:12|1.13598
09:00:13|1.13598
09:00:15|1.13598
09:00:16|1.13537
09:00:17|1.1367
09:00:18|1.1367
09:00:19|1.1372
09:00:20|1.1372
09:00:21|1.1372
09:00:22|1.1372
09:00:24|1.1372
09:00:25|1.1372
09:00:25|1.1372
09:00:26|1.1372
09:00:27|1.1372
09:00:28|1.1372
09:00:29|1.13869
09:00:30|1.13869
09:00:32|1.13869
09:00:32|1.13869
09:00:34|1.13999
09:00:35|1.13999
09:00:35|1.13999
09:00:36|1.13999
09:00:38|1.13999
09:00:38|1.13997
09:00:39|1.13997
09:00:41|1.13997
09:00:42|1.13997
09:00:43|1.13997
09:00:43|1.13997
09:00:44|1.13997
09:00:46|1.14
09:00:47|1.14
09:00:48|1.14
09:00:48|1.14
09:00:50|1.14
09:00:51|1.14
09:00:52|1.14
09:00:53|1.14
09:00:53|1.14
09:00:54|1.13999
09:00:55|1.13999
09:00:57|1.141
09:00:57|1.141
09:00:59|1.141
09:00:59|1.141
09:01:01|1.141
09:01:01|1.141
09:01:03|1.141
09:01:04|1.141
09:01:04|1.14026
09:01:06|1.13999
09:01:06|1.13999
09:01:08|1.13997
09:01:09|1.13998
09:01:10|1.14001
09:01:11|1.14001
09:01:12|1.14001
09:01:13|1.14001
09:01:14|1.14001
09:01:16|1.14026
09:01:16|1.14028
09:01:18|1.14028
09:01:18|1.14028
09:01:20|1.14028
09:01:20|1.14028
09:01:22|1.14028
09:01:23|1.14028
09:01:24|1.14028
09:01:25|1.14028
09:01:26|1.14028
09:01:27|1.14028
09:01:27|1.14028
09:01:29|1.14028
09:01:30|1.14188
09:01:31|1.14188
09:01:32|1.14188
09:01:33|1.14187
09:01:34|1.14026
09:01:36|1.14026
09:01:37|1.14026
09:01:37|1.14026
09:01:38|1.14187
09:01:40|1.14187
09:01:41|1.14187
09:01:42|1.14188
09:01:43|1.14188
09:01:44|1.14188
09:01:45|1.14188
09:01:46|1.14188
09:01:47|1.14188
09:01:48|1.14188
09:01:49|1.14188
09:01:50|1.14185
09:01:51|1.14026
09:01:53|1.14026
09:01:53|1.14188
09:01:54|1.14188
09:01:55|1.14188
09:01:56|1.14026
09:01:57|1.14026
09:01:59|1.14026
09:02:00|1.14026
09:02:01|1.14026
09:02:01|1.14026
09:02:02|1.14026
09:02:04|1.14026
09:02:04|1.14026
09:02:05|1.14027
09:02:06|1.14027
09:02:07|1.14027
09:02:08|1.14027
09:02:09|1.14027
09:02:11|1.14027
09:02:11|1.14027
09:02:12|1.14027
09:02:14|1.14027
09:02:15|1.14027
09:02:16|1.14027
09:02:17|1.14027
09:02:18|1.14027
09:02:19|1.14027
09:02:21|1.14027
09:02:22|1.14027
09:02:22|1.14027
09:02:24|1.14027
09:02:24|1.14027
09:02:26|1.14027
09:02:27|1.14027
09:02:28|1.14027
09:02:29|1.14027
09:02:30|1.14027
09:02:30|1.14188
09:02:32|1.14188
09:02:33|1.14188
09:02:34|1.14188
09:02:35|1.14188
09:02:37|1.14187
09:02:38|1.14188
09:02:38|1.14188
09:02:39|1.14136
09:02:40|1.14136
09:02:41|1.14136
09:02:42|1.14136
09:02:43|1.14188
09:02:45|1.14188
09:02:46|1.14188
09:02:46|1.14188
09:02:47|1.14188
09:02:48|1.14188
09:02:49|1.14188
09:02:51|1.14188
09:02:51|1.14188
09:02:52|1.14188
09:02:53|1.14188
09:02:54|1.14188
09:02:55|1.14188
09:02:56|1.14186
09:02:57|1.14186
09:02:58|1.14188
09:02:59|1.14188
09:03:00|1.14162
09:03:01|1.14162
09:03:02|1.14162
09:03:03|1.14162
09:03:04|1.14162
09:03:05|1.14188
09:03:07|1.14188
09:03:08|1.14188
09:03:08|1.14188
09:03:09|1.14188
09:03:11|1.14188
09:03:11|1.14188
09:03:12|1.14188
09:03:14|1.14188
09:03:15|1.14188
09:03:16|1.14188
09:03:17|1.14188
09:03:17|1.14188
09:03:20|1.14146
09:03:21|1.14126
09:03:21|1.14175
09:03:23|1.14001
09:03:24|1.14001
09:03:25|1.14001
09:03:26|1.14001
09:03:26|1.14001
09:03:28|1.14001
09:03:28|1.14034
09:03:29|1.14034
09:03:31|1.14034
09:03:32|1.14118
09:03:33|1.14118
09:03:35|1.14118
09:03:35|1.14118
09:03:36|1.14188
09:03:37|1.142
09:03:38|1.142
09:03:39|1.142
09:03:41|1.142
09:03:41|1.142
09:03:43|1.142
09:03:44|1.142
09:03:45|1.142
09:03:45|1.142
09:03:47|1.142
09:03:48|1.142
09:03:49|1.142
09:03:50|1.142
09:03:51|1.142
09:03:51|1.142
09:03:53|1.142
09:03:54|1.142
09:03:54|1.142
09:03:56|1.142
09:03:57|1.142
09:03:58|1.142
09:03:58|1.1425
09:04:00|1.1425
09:04:01|1.1425
09:04:01|1.1425
09:04:03|1.1425
09:04:04|1.1425
09:04:05|1.14285
09:04:05|1.14285
09:04:07|1.14285
09:04:08|1.14264
09:04:09|1.14264
09:04:10|1.14264
09:04:11|1.14264
09:04:12|1.14264
09:04:14|1.14264
09:04:14|1.14358
09:04:15|1.14358
09:04:17|1.14341
09:04:18|1.14341
09:04:20|1.14341
09:04:21|1.14341
09:04:21|1.14341
09:04:22|1.14341
09:04:24|1.14341
09:04:24|1.14341
09:04:25|1.14341
09:04:26|1.14341
09:04:28|1.14341
09:04:29|1.14341
09:04:30|1.14341
09:04:30|1.14341
09:04:31|1.14341
09:04:32|1.14295
09:04:34|1.14295
09:04:35|1.14295
09:04:35|1.14295
09:04:37|1.14295
09:04:38|1.14295
09:04:38|1.14295
09:04:40|1.14295
09:04:40|1.14295
09:04:41|1.14295
09:04:43|1.14295
09:04:44|1.14295
09:04:44|1.14295
09:04:45|1.14295
09:04:46|1.142
09:04:47|1.14118
09:04:48|1.14118
09:04:49|1.14118
09:04:50|1.14118
09:04:52|1.13955
09:04:52|1.14118
09:04:53|1.14118
09:04:54|1.14118
09:04:56|1.14118
09:04:56|1.14118
09:04:58|1.14118
09:04:59|1.14118
09:05:00|1.14118
09:05:00|1.14118
09:05:01|1.14118
09:05:03|1.14118
09:05:04|1.14218
09:05:05|1.14218
09:05:05|1.14218
09:05:07|1.14218
09:05:07|1.14218
09:05:09|1.14264
09:05:10|1.14264
09:05:10|1.14218
09:05:12|1.14218
09:05:13|1.14218
09:05:14|1.14264
09:05:15|1.14264
09:05:16|1.14264
09:05:17|1.14188
09:05:18|1.14188
09:05:20|1.14188
09:05:20|1.14188
09:05:22|1.14188
09:05:23|1.14188
09:05:24|1.14188
09:05:25|1.14193
09:05:26|1.14193
09:05:27|1.14166
09:05:27|1.14161
09:05:29|1.14
09:05:30|1.14
09:05:30|1.14
09:05:32|1.1415
09:05:32|1.1415
09:05:33|1.1415
09:05:34|1.1415
09:05:35|1.1415
09:05:37|1.14003
09:05:38|1.14003
09:05:39|1.13954
09:05:39|1.13954
09:05:40|1.13954
09:05:42|1.13954
09:05:43|1.13954
09:05:44|1.13954
09:05:45|1.13954
09:05:45|1.13833
09:05:47|1.13833
09:05:48|1.13831
09:05:49|1.13831
09:05:50|1.13831
09:05:51|1.13833
09:05:52|1.13833
09:05:54|1.13833
09:05:54|1.13831
09:05:56|1.13831
09:05:57|1.13831
09:05:57|1.13831
09:05:59|1.13831
09:06:00|1.13818
09:06:01|1.13818
09:06:01|1.13818
09:06:02|1.13824
09:06:03|1.13824
09:06:04|1.13824
09:06:06|1.13824
09:06:07|1.13824
09:06:07|1.13824
09:06:08|1.13824
09:06:10|1.13824
09:06:11|1.13824
09:06:12|1.13824
09:06:13|1.13831
09:06:14|1.13831
09:06:15|1.13831
09:06:15|1.13831
09:06:16|1.13831
09:06:17|1.13824
09:06:20|1.13824
09:06:20|1.13824
09:06:21|1.13824
09:06:23|1.13824
09:06:23|1.13824
09:06:25|1.13824
09:06:26|1.13824
09:06:27|1.13831
09:06:28|1.13831
09:06:29|1.13831
09:06:30|1.13831
09:06:30|1.13831
09:06:32|1.13824
09:06:33|1.13824
09:06:33|1.13824
09:06:35|1.13824
09:06:36|1.13824
09:06:37|1.13824
09:06:38|1.13824
09:06:39|1.13824
09:06:40|1.13824
09:06:41|1.13824
09:06:42|1.13824
09:06:43|1.13824
09:06:44|1.13824
09:06:45|1.13824
09:06:46|1.13824
09:06:47|1.13824
09:06:48|1.13824
09:06:49|1.13726
09:06:50|1.13726
09:06:51|1.13726
09:06:52|1.13726
09:06:53|1.13726
09:06:54|1.13883
09:06:55|1.13883
09:06:56|1.13883
09:06:57|1.137
09:06:58|1.137
09:06:59|1.1355
09:07:00|1.1352
09:07:01|1.1352
09:07:02|1.1352
09:07:03|1.1352
09:07:04|1.1352
09:07:05|1.1352
09:07:06|1.1353
09:07:07|1.1353
09:07:08|1.1353
09:07:10|1.1353
09:07:10|1.1353
09:07:11|1.1353
09:07:12|1.13501
09:07:13|1.135
09:07:15|1.135
09:07:15|1.135
09:07:18|1.135
09:07:18|1.135
09:07:20|1.135
09:07:23|1.1349
09:07:24|1.13381
09:07:25|1.13381
09:07:26|1.13381
09:07:27|1.13381
09:07:28|1.13381
09:07:29|1.13381
09:07:30|1.13381
09:07:31|1.13381
09:07:32|1.13381
09:07:33|1.13381
09:07:35|1.13381
09:07:35|1.13381
09:07:37|1.13381
09:07:38|1.13381
09:07:38|1.13347
09:07:40|1.13347
09:07:41|1.13347
09:07:41|1.13347
09:07:43|1.13347
09:07:44|1.13347
09:07:45|1.133
09:07:46|1.13347
09:07:47|1.13347
09:07:48|1.132
09:07:49|1.13172
09:07:50|1.13172
09:07:50|1.1305
09:07:52|1.1305
09:07:53|1.1305
09:07:54|1.1305
09:07:55|1.1305
09:07:55|1.1305
09:07:57|1.1305
09:07:58|1.1305
09:07:59|1.13085
09:07:59|1.13085
09:08:01|1.13085
09:08:02|1.13085
09:08:02|1.13085
09:08:04|1.13053
09:08:04|1.13053
09:08:07|1.13053
09:08:08|1.13053
09:08:09|1.13053
09:08:09|1.13053
09:08:11|1.13053
09:08:11|1.13053
09:08:13|1.13125
09:08:13|1.13071
09:08:14|1.13071
09:08:15|1.13071
09:08:17|1.13231
09:08:17|1.13231
09:08:18|1.13231
09:08:19|1.13233
09:08:21|1.13167
09:08:23|1.13178
09:08:24|1.13178
09:08:26|1.13178
09:08:26|1.13178
09:08:28|1.13178
09:08:28|1.13178
09:08:30|1.13317
09:08:30|1.13317
09:08:32|1.13241
09:08:33|1.13241
09:08:34|1.13241
09:08:35|1.13248
09:08:36|1.13248
09:08:37|1.13257
09:08:38|1.13257
09:08:39|1.13257
09:08:40|1.13381
09:08:41|1.13381
09:08:42|1.13381
09:08:43|1.13381
09:08:44|1.13381
09:08:46|1.13381
09:08:46|1.13488
09:08:47|1.13488
09:08:48|1.13488
09:08:49|1.13488
09:08:50|1.1353
09:08:52|1.1353
09:08:52|1.1353
09:08:54|1.1353
09:08:54|1.1353
09:08:56|1.1353
09:08:56|1.1353
09:08:57|1.1353
09:08:59|1.1353
09:08:59|1.13637
09:09:00|1.13637
09:09:01|1.13637
09:09:02|1.1364
09:09:03|1.1364
09:09:05|1.1364
09:09:06|1.1364
09:09:06|1.1364
09:09:07|1.1364
09:09:09|1.1364
09:09:09|1.13824
09:09:11|1.13824
09:09:11|1.13824
09:09:12|1.1384
09:09:13|1.1384
09:09:14|1.1385
09:09:15|1.1385
09:09:17|1.13968
09:09:18|1.14
09:09:19|1.14
09:09:20|1.14
09:09:21|1.14
09:09:22|1.14
09:09:23|1.14
09:09:24|1.14
09:09:25|1.14
09:09:26|1.1415
09:09:27|1.1415
09:09:28|1.1415
09:09:29|1.1415
09:09:30|1.1415
09:09:32|1.1415
09:09:32|1.1418
09:09:33|1.14188
09:09:34|1.14188
09:09:36|1.14188
09:09:37|1.14188
09:09:38|1.14159
09:09:39|1.14133
09:09:40|1.14133
09:09:41|1.1406
09:09:42|1.1406
09:09:43|1.14169
09:09:44|1.14169
09:09:45|1.14
09:09:46|1.14
09:09:47|1.14
09:09:48|1.14
09:09:49|1.14133
09:09:50|1.14133
09:09:51|1.14133
09:09:52|1.14133
09:09:53|1.14133
09:09:54|1.14002
09:09:55|1.1415
09:09:56|1.1415
09:09:57|1.1415
09:09:58|1.1415
09:09:59|1.1415
09:10:00|1.1415
09:10:01|1.1415
09:10:02|1.1415
09:10:04|1.1415
09:10:04|1.14
09:10:05|1.13968
09:10:06|1.13968
09:10:08|1.13968
09:10:09|1.13829
09:10:09|1.13829
09:10:11|1.13829
09:10:11|1.13829
09:10:12|1.13829
09:10:13|1.13829
09:10:15|1.13829
09:10:15|1.13829
09:10:16|1.13829
09:10:17|1.13829
09:10:19|1.13907
09:10:19|1.13907
09:10:21|1.14008
09:10:21|1.14008
09:10:23|1.14008
09:10:24|1.14008
09:10:25|1.14124
09:10:27|1.14124
09:10:27|1.141
09:10:29|1.13923
09:10:29|1.13923
09:10:30|1.13932
09:10:32|1.13932
09:10:32|1.14008
09:10:33|1.14008
09:10:35|1.14008
09:10:36|1.13937
09:10:36|1.13945
09:10:38|1.13945
09:10:39|1.141
09:10:40|1.141
09:10:41|1.1415
09:10:42|1.1415
09:10:43|1.1415
09:10:44|1.1415
09:10:45|1.1415
09:10:46|1.1415
09:10:47|1.1415
09:10:48|1.14162
09:10:49|1.14162
09:10:50|1.14162
09:10:51|1.14162
09:10:52|1.14162
09:10:53|1.1415
09:10:54|1.14149
09:10:55|1.14149
09:10:56|1.14149
09:10:57|1.14149
09:10:58|1.14149
09:10:59|1.14009
09:11:01|1.14009
09:11:01|1.14009
09:11:02|1.14009
09:11:04|1.14009
09:11:05|1.14009
09:11:05|1.14009
09:11:07|1.14014
09:11:08|1.14014
09:11:09|1.14014
09:11:10|1.14014
09:11:11|1.14014
09:11:12|1.14111
09:11:13|1.14032
09:11:14|1.14138
09:11:15|1.14138
09:11:16|1.14108
09:11:17|1.14108
09:11:18|1.14108
09:11:19|1.14108
09:11:20|1.14108
09:11:21|1.14108
09:11:22|1.1415
09:11:23|1.14108
09:11:25|1.14108
09:11:26|1.14108
09:11:27|1.1415
09:11:27|1.1415
09:11:29|1.14008
09:11:29|1.14008
09:11:30|1.14108
09:11:32|1.14108
09:11:33|1.14108
09:11:34|1.14108
09:11:35|1.14108
09:11:36|1.14108
09:11:37|1.14108
09:11:38|1.14108
09:11:39|1.14
09:11:40|1.14008
09:11:41|1.14009
09:11:43|1.14009
09:11:43|1.14
09:11:45|1.14
09:11:46|1.14
09:11:47|1.14136
09:11:48|1.14136
09:11:49|1.14136
09:11:50|1.14136
09:11:52|1.14075
09:11:53|1.14075
09:11:53|1.14057
09:11:54|1.14057
09:11:56|1.14057
09:11:57|1.14057
09:11:57|1.14057
09:11:59|1.14057
09:11:59|1.14118
09:12:00|1.14118
09:12:01|1.14118
09:12:02|1.14118
09:12:03|1.14118
09:12:05|1.14118
09:12:05|1.14
09:12:06|1.14
09:12:07|1.14
09:12:09|1.14
09:12:09|1.14091
09:12:10|1.14091
09:12:12|1.14091
09:12:12|1.14091
09:12:13|1.14001
09:12:14|1.14001
09:12:15|1.14001
09:12:16|1.14001
09:12:17|1.14001
09:12:18|1.14001
09:12:19|1.14001
09:12:20|1.14001
09:12:21|1.14001
09:12:22|1.14138
09:12:23|1.14138
09:12:25|1.14138
09:12:26|1.14138
09:12:27|1.14126
09:12:28|1.14172
09:12:29|1.14172
09:12:31|1.14172
09:12:32|1.14264
09:12:32|1.14204
09:12:33|1.14204
09:12:34|1.14204
09:12:36|1.14204
09:12:36|1.14233
09:12:38|1.14233
09:12:39|1.14233
09:12:40|1.14233
09:12:41|1.14233
09:12:42|1.14233
09:12:42|1.14354
09:12:44|1.14354
09:12:45|1.14354
09:12:46|1.14354
09:12:47|1.14354
09:12:48|1.14354
09:12:49|1.14354
09:12:49|1.14233
09:12:51|1.14233
09:12:52|1.14233
09:12:53|1.14233
09:12:54|1.14233
09:12:55|1.14301
09:12:56|1.14119
09:12:56|1.14118
09:12:58|1.14118
09:12:59|1.14118
09:13:00|1.14065
09:13:00|1.14065
09:13:02|1.14065
09:13:02|1.14
09:13:03|1.14
09:13:05|1.14065
09:13:06|1.14065
09:13:07|1.14065
09:13:08|1.14065
09:13:09|1.14065
09:13:10|1.13986
09:13:11|1.13985
09:13:11|1.13985
09:13:12|1.13985
09:13:14|1.13985
09:13:15|1.13951
09:13:16|1.13951
09:13:16|1.13951
09:13:17|1.13951
09:13:19|1.14118
09:13:19|1.14118
09:13:21|1.14118
09:13:22|1.14118
09:13:22|1.14118
09:13:24|1.14065
09:13:25|1.14065
09:13:26|1.14065
09:13:27|1.14065
09:13:29|1.14065
09:13:29|1.14065
09:13:31|1.1395
09:13:31|1.13951
09:13:32|1.13951
09:13:33|1.13951
09:13:34|1.13923
09:13:35|1.13923
09:13:37|1.13923
09:13:38|1.13945
09:13:39|1.139
09:13:40|1.13939
09:13:40|1.13939
09:13:42|1.1395
09:13:42|1.1395
09:13:44|1.14065
09:13:45|1.14105
09:13:46|1.14105
09:13:47|1.14105
09:13:47|1.13983
09:13:48|1.14065
09:13:49|1.14065
09:13:50|1.14065
09:13:52|1.14065
09:13:52|1.14065
09:13:54|1.14015
09:13:55|1.14015
09:13:56|1.14015
09:13:57|1.14015
09:13:58|1.14015
09:13:58|1.14018
09:14:00|1.14018
09:14:01|1.14018
09:14:02|1.14018
09:14:03|1.14018
09:14:04|1.14018
09:14:06|1.14018
09:14:06|1.14018
09:14:07|1.14018
09:14:08|1.14018
09:14:09|1.14018
09:14:10|1.14018
09:14:12|1.14018
09:14:13|1.14018
09:14:14|1.14018
09:14:14|1.14018
09:14:15|1.14018
09:14:17|1.14012
09:14:18|1.14012
09:14:18|1.14012
09:14:19|1.14012
09:14:20|1.14012
09:14:21|1.14012
09:14:22|1.14012
09:14:23|1.14012
09:14:24|1.14012
09:14:25|1.14012
09:14:27|1.14012
09:14:29|1.14012
09:14:30|1.14025
09:14:32|1.14025
09:14:33|1.14025
09:14:34|1.14025
09:14:36|1.14025
09:14:37|1.14025
09:14:38|1.14025
09:14:40|1.14025
09:14:40|1.14025
09:14:42|1.14173
09:14:43|1.14173
09:14:43|1.14045
09:14:44|1.14045
09:14:45|1.14045
09:14:46|1.14045
09:14:48|1.1406
09:14:48|1.1406
09:14:49|1.1406
09:14:50|1.1406
09:14:52|1.1406
09:14:53|1.1406
09:14:54|1.1406
09:14:55|1.1406
09:14:56|1.1406
09:14:57|1.1406
09:14:58|1.1406
09:14:59|1.1406
09:15:00|1.1406
09:15:02|1.14187
09:15:03|1.14187
09:15:03|1.14045
09:15:04|1.14045
09:15:05|1.14045
09:15:07|1.14045
09:15:07|1.14045
09:15:08|1.14012
09:15:10|1.139
09:15:10|1.13932
09:15:12|1.13735
09:15:12|1.13735
09:15:14|1.13735
09:15:15|1.13735
09:15:15|1.138
09:15:16|1.138
09:15:17|1.14014
09:15:18|1.14014
09:15:19|1.14025
09:15:20|1.14025
09:15:21|1.14025
09:15:23|1.14025
09:15:23|1.14025
09:15:24|1.14025
09:15:25|1.14025
09:15:26|1.14138
09:15:28|1.14138
09:15:29|1.14138
09:15:31|1.14138
09:15:31|1.14138
09:15:33|1.14138
09:15:34|1.14141
09:15:34|1.14141
09:15:36|1.14141
09:15:37|1.14141
09:15:38|1.14141
09:15:39|1.14141
09:15:40|1.14141
09:15:41|1.1418
09:15:41|1.1418
09:15:43|1.1418
09:15:43|1.1418
09:15:45|1.1418
09:15:46|1.1418
09:15:47|1.1418
09:15:48|1.1418
09:15:49|1.1418
09:15:50|1.14351
09:15:51|1.14351
09:15:52|1.14351
09:15:53|1.14351
09:15:54|1.14351
09:15:55|1.14351
09:15:56|1.14351
09:15:57|1.14351
09:15:59|1.14351
09:16:00|1.14357
09:16:01|1.14357
09:16:01|1.14357
09:16:02|1.14357
09:16:03|1.14357
09:16:04|1.14357
09:16:06|1.14357
09:16:06|1.14357
09:16:07|1.14357
09:16:08|1.14357
09:16:10|1.14357
09:16:11|1.14357
09:16:11|1.14357
09:16:13|1.1445
09:16:14|1.1445
09:16:15|1.1445
09:16:16|1.1445
09:16:17|1.1445
09:16:18|1.1445
09:16:19|1.145
09:16:20|1.145
09:16:21|1.145
09:16:22|1.145
09:16:23|1.145
09:16:24|1.145
09:16:25|1.145
09:16:26|1.145
09:16:27|1.145
09:16:28|1.145
09:16:30|1.145
09:16:31|1.145
09:16:32|1.14511
09:16:33|1.1455
09:16:34|1.1455
09:16:35|1.1455
09:16:37|1.146
09:16:38|1.146
09:16:38|1.146
09:16:40|1.1465
09:16:41|1.1465
09:16:43|1.147
09:16:44|1.147
09:16:44|1.147
09:16:45|1.147
09:16:47|1.147
09:16:47|1.1475
09:16:49|1.1475
09:16:50|1.1475
09:16:50|1.1473
09:16:51|1.1473
09:16:52|1.1473
09:16:54|1.1473
09:16:55|1.14826
09:16:56|1.14826
09:16:57|1.147
09:16:58|1.147
09:16:59|1.147
09:17:00|1.147
09:17:02|1.1468
09:17:02|1.1468
09:17:03|1.1468
09:17:05|1.1468
09:17:06|1.1468
09:17:06|1.14737
09:17:07|1.14737
09:17:08|1.146
09:17:10|1.146
09:17:11|1.146
09:17:11|1.146
09:17:12|1.146
09:17:13|1.146
09:17:14|1.146
09:17:15|1.146
09:17:16|1.146
09:17:17|1.146
09:17:19|1.146
09:17:19|1.146
09:17:21|1.14612
09:17:21|1.14612
09:17:23|1.14612
09:17:23|1.14612
09:17:24|1.147
09:17:26|1.147
09:17:26|1.147
09:17:27|1.14692
09:17:29|1.14692
09:17:31|1.14692
09:17:32|1.146
09:17:32|1.14575
09:17:33|1.14575
09:17:34|1.14575
09:17:36|1.14575
09:17:37|1.14509
09:17:38|1.14589
09:17:39|1.14351
09:17:40|1.14351
09:17:42|1.14351
09:17:43|1.14351
09:17:44|1.14351
09:17:44|1.14351
09:17:46|1.14351
09:17:46|1.14351
09:17:47|1.14351
09:17:49|1.14306
09:17:49|1.14306
09:17:50|1.14306
09:17:51|1.14306
09:17:53|1.14306
09:17:54|1.14306
09:17:54|1.14351
09:17:55|1.14351
09:17:56|1.14351
09:17:57|1.14351
09:17:59|1.14351
09:17:59|1.14351
09:18:01|1.14351
09:18:02|1.14351
09:18:02|1.14351
09:18:04|1.144
09:18:04|1.144
09:18:05|1.144
09:18:06|1.144
09:18:07|1.144
09:18:08|1.144
09:18:09|1.144
09:18:11|1.144
09:18:11|1.144
09:18:13|1.144
09:18:13|1.14351
09:18:15|1.14351
09:18:16|1.14351
09:18:17|1.14351
09:18:17|1.14351
09:18:19|1.14519
09:18:20|1.14519
09:18:20|1.14519
09:18:21|1.14519
09:18:23|1.14519
09:18:23|1.14519
09:18:24|1.14519
09:18:26|1.14519
09:18:26|1.14519
09:18:28|1.14519
09:18:29|1.14519
09:18:30|1.14519
09:18:31|1.14351
09:18:33|1.14351
09:18:34|1.14351
09:18:36|1.14351
09:18:37|1.14351
09:18:38|1.14351
09:18:38|1.14351
09:18:40|1.14261
09:18:40|1.14261
09:18:42|1.14261
09:18:43|1.14359
09:18:44|1.14351
09:18:45|1.14351
09:18:46|1.14351
09:18:47|1.14351
09:18:48|1.14351
09:18:49|1.14294
09:18:50|1.14294
09:18:51|1.14294
09:18:52|1.14294
09:18:53|1.14329
09:18:54|1.14329
09:18:55|1.14329
09:18:56|1.14329
09:18:57|1.14329
09:18:58|1.14329
09:18:59|1.14329
09:19:00|1.14345
09:19:01|1.14326
09:19:02|1.14326
09:19:03|1.14326
09:19:04|1.14313
09:19:06|1.14264
09:19:06|1.14264
09:19:07|1.14264
09:19:08|1.14264
09:19:09|1.14264
09:19:10|1.14264
09:19:11|1.14264
09:19:12|1.14302
09:19:14|1.14302
09:19:15|1.14302
09:19:15|1.14302
09:19:16|1.14302
09:19:17|1.14313
09:19:19|1.14313
09:19:20|1.14313
09:19:21|1.14313
09:19:21|1.14313
09:19:23|1.14302
09:19:24|1.14251
09:19:25|1.14251
09:19:26|1.14251
09:19:27|1.14251
09:19:28|1.14251
09:19:29|1.14247
09:19:30|1.142
09:19:31|1.14251
09:19:33|1.14302
09:19:34|1.14302
09:19:36|1.14251
09:19:37|1.14251
09:19:38|1.14251
09:19:39|1.14251
09:19:39|1.14251
09:19:41|1.14247
09:19:42|1.14251
09:19:44|1.14247
09:19:44|1.14247
09:19:46|1.14247
09:19:47|1.1418
09:19:48|1.1418
09:19:48|1.1418
09:19:50|1.1418
09:19:51|1.1418
09:19:51|1.14235
09:19:52|1.14238
09:19:53|1.14238
09:19:54|1.1425
09:19:55|1.1425
09:19:56|1.1425
09:19:57|1.14168
09:19:58|1.14168
09:19:59|1.14168
09:20:01|1.14168
09:20:02|1.142
09:20:03|1.142
09:20:03|1.142
09:20:04|1.142
09:20:05|1.142
09:20:06|1.142
09:20:08|1.142
09:20:08|1.142
09:20:09|1.14131
09:20:10|1.14131
09:20:12|1.14131
09:20:13|1.14131
09:20:14|1.14131
09:20:15|1.14131
09:20:16|1.14131
09:20:17|1.14131
09:20:18|1.14131
09:20:19|1.14131
09:20:20|1.14174
09:20:21|1.14174
09:20:22|1.14174
09:20:23|1.14174
09:20:24|1.14174
09:20:25|1.14181
09:20:26|1.14181
09:20:27|1.14181
09:20:28|1.14181
09:20:29|1.14178
09:20:30|1.14178
09:20:31|1.14178
09:20:32|1.14178
09:20:34|1.14178
09:20:34|1.14178
09:20:35|1.14178
09:20:36|1.14178
09:20:37|1.14178
09:20:39|1.14201
09:20:39|1.1425
09:20:41|1.1425
09:20:42|1.1425
09:20:43|1.1425
09:20:44|1.1425
09:20:45|1.1425
09:20:45|1.1425
09:20:47|1.1425
09:20:48|1.14241
09:20:49|1.14241
09:20:50|1.14241
09:20:51|1.1425
09:20:52|1.1425
09:20:53|1.1425
09:20:54|1.1425
09:20:55|1.1425
09:20:56|1.14313
09:20:57|1.14313
09:20:58|1.14313
09:20:59|1.14313
09:21:00|1.14313
09:21:01|1.14313
09:21:02|1.14313
09:21:03|1.14313
09:21:04|1.14313
09:21:06|1.14313
09:21:06|1.14313
09:21:07|1.14313
09:21:08|1.14282
09:21:10|1.14282
09:21:10|1.14282
09:21:12|1.14282
09:21:12|1.14282
09:21:14|1.14288
09:21:14|1.14288
09:21:15|1.14288
09:21:16|1.14288
09:21:17|1.14288
09:21:18|1.14288
09:21:20|1.14288
09:21:20|1.14288
09:21:21|1.14288
09:21:22|1.14288
09:21:23|1.14288
09:21:24|1.14288
09:21:25|1.14288
09:21:26|1.14286
09:21:27|1.14286
09:21:28|1.14286
09:21:30|1.14286
09:21:31|1.14286
09:21:31|1.14286
09:21:32|1.1428
09:21:34|1.1428
09:21:35|1.1428
09:21:37|1.14313
09:21:37|1.14313
09:21:39|1.14313
09:21:39|1.14313
09:21:40|1.14313
09:21:42|1.14379
09:21:43|1.14379
09:21:44|1.14379
09:21:45|1.14379
09:21:47|1.14379
09:21:48|1.14379
09:21:48|1.14379
09:21:50|1.14379
09:21:50|1.14379
09:21:51|1.14379
09:21:52|1.14379
09:21:53|1.14379
09:21:55|1.14379
09:21:56|1.14379
09:21:56|1.14379
09:21:57|1.14379
09:21:58|1.14379
09:22:00|1.14286
09:22:00|1.14286
09:22:01|1.14286
09:22:02|1.14286
09:22:04|1.14286
09:22:04|1.14286
09:22:06|1.14286
09:22:06|1.14364
09:22:07|1.14365
09:22:09|1.14365
09:22:09|1.14365
09:22:10|1.14365
09:22:11|1.14365
09:22:12|1.14365
09:22:13|1.14365
09:22:14|1.14365
09:22:16|1.14365
09:22:17|1.14365
09:22:17|1.14365
09:22:19|1.14365
09:22:20|1.14365
09:22:20|1.14365
09:22:21|1.14365
09:22:23|1.14365
09:22:23|1.14365
09:22:25|1.14365
09:22:25|1.14379
09:22:27|1.14379
09:22:27|1.14379
09:22:28|1.14379
09:22:29|1.14584
09:22:31|1.14584
09:22:31|1.14584
09:22:33|1.14584
09:22:33|1.14403
09:22:35|1.14403
09:22:36|1.14403
09:22:37|1.14403
09:22:38|1.14403
09:22:40|1.14403
09:22:40|1.14403
09:22:41|1.14403
09:22:42|1.14403
09:22:44|1.14403
09:22:45|1.14403
09:22:45|1.14438
09:22:46|1.14438
09:22:47|1.14438
09:22:48|1.14438
09:22:49|1.14438
09:22:50|1.14438
09:22:52|1.14438
09:22:52|1.14438
09:22:53|1.14438
09:22:54|1.14567
09:22:55|1.14584
09:22:56|1.14584
09:22:57|1.14584
09:22:59|1.14584
09:22:59|1.14584
09:23:00|1.14584
09:23:01|1.14584
09:23:02|1.14584
09:23:03|1.14584
09:23:04|1.14584
09:23:05|1.14584
09:23:06|1.14584
09:23:07|1.14584
09:23:09|1.14584
09:23:10|1.14584
09:23:10|1.14584
09:23:11|1.14584
09:23:12|1.14584
09:23:14|1.14584
09:23:14|1.14584
09:23:16|1.14567
09:23:16|1.14567
09:23:17|1.14567
09:23:18|1.14584
09:23:19|1.14584
09:23:20|1.14584
09:23:21|1.145
09:23:23|1.145
09:23:23|1.1447
09:23:24|1.1447
09:23:25|1.1447
09:23:27|1.1447
09:23:27|1.1447
09:23:28|1.1447
09:23:29|1.1447
09:23:31|1.1447
09:23:32|1.14567
09:23:33|1.14567
09:23:34|1.14507
09:23:34|1.14412
09:23:37|1.14412
09:23:37|1.14412
09:23:38|1.14412
09:23:40|1.14412
09:23:40|1.14501
09:23:41|1.14501
09:23:43|1.14501
09:23:45|1.14501
09:23:45|1.14543
09:23:47|1.14543
09:23:48|1.14543
09:23:48|1.14478
09:23:50|1.145
09:23:51|1.145
09:23:51|1.14403
09:23:52|1.14403
09:23:54|1.14403
09:23:55|1.14467
09:23:56|1.1446
09:23:56|1.1446
09:23:58|1.1446
09:23:59|1.1446
09:23:59|1.1446
09:24:00|1.1446
09:24:01|1.14454
09:24:03|1.14454
09:24:03|1.14454
09:24:05|1.14454
09:24:05|1.14454
09:24:07|1.14454
09:24:08|1.14454
09:24:08|1.1445
09:24:10|1.1445
09:24:10|1.1445
09:24:11|1.1445
09:24:13|1.14436
09:24:14|1.14394
09:24:15|1.14394
09:24:15|1.14438
09:24:17|1.14438
09:24:18|1.14438
09:24:19|1.14438
09:24:20|1.14438
09:24:22|1.14438
09:24:22|1.14438
09:24:25|1.14303
09:24:25|1.14392
09:24:26|1.14392
09:24:27|1.14392
09:24:28|1.14224
09:24:29|1.14224
09:24:30|1.14224
09:24:31|1.14398
09:24:33|1.14398
09:24:34|1.14398
09:24:34|1.14398
09:24:36|1.14398
09:24:38|1.1424
09:24:39|1.1424
09:24:40|1.1424
09:24:41|1.1424
09:24:42|1.1424
09:24:42|1.1424
09:24:44|1.1424
09:24:46|1.1424
09:24:47|1.1424
09:24:48|1.1435
09:24:49|1.1435
09:24:50|1.1435
09:24:51|1.14242
09:24:53|1.14242
09:24:53|1.14242
09:24:55|1.14242
09:24:56|1.14242
09:24:57|1.14242
09:24:58|1.14242
09:24:59|1.14242
09:25:00|1.14242
09:25:02|1.1433
09:25:03|1.14242
09:25:04|1.14242
09:25:06|1.1424
09:25:07|1.14242
09:25:09|1.14242
09:25:10|1.14242
09:25:11|1.14242
09:25:12|1.14242
09:25:13|1.1424
09:25:14|1.14242
09:25:15|1.14242
09:25:15|1.14242
09:25:17|1.14242
09:25:17|1.14242
09:25:19|1.14242
09:25:20|1.14242
09:25:21|1.1424
09:25:22|1.1424
09:25:23|1.1424
09:25:24|1.1424
09:25:25|1.1424
09:25:26|1.1424
09:25:27|1.1424
09:25:28|1.1424
09:25:29|1.1424
09:25:30|1.1424
09:25:31|1.1424
09:25:32|1.1424
09:25:33|1.14241
09:25:34|1.14241
09:25:35|1.14241
09:25:36|1.14241
09:25:38|1.14241
09:25:38|1.14306
09:25:40|1.14306
09:25:40|1.1424
09:25:42|1.14224
09:25:43|1.14224
09:25:44|1.14224
09:25:44|1.14224
09:25:46|1.14224
09:25:47|1.14224
09:25:48|1.14241
09:25:49|1.14241
09:25:49|1.14241
09:25:51|1.14241
09:25:52|1.14241
09:25:53|1.14241
09:25:55|1.14241
09:25:55|1.14241
09:25:56|1.14261
09:25:57|1.14261
09:26:00|1.143
09:26:00|1.143
09:26:01|1.143
09:26:02|1.143
09:26:03|1.143
09:26:05|1.143
09:26:06|1.143
09:26:07|1.143
09:26:08|1.143
09:26:09|1.143
09:26:09|1.143
09:26:10|1.143
09:26:11|1.143
09:26:12|1.143
09:26:14|1.143
09:26:14|1.143
09:26:16|1.143
09:26:17|1.143
09:26:18|1.143
09:26:19|1.143
09:26:20|1.143
09:26:22|1.143
09:26:23|1.14253
09:26:24|1.14253
09:26:25|1.14253
09:26:26|1.14253
09:26:28|1.14253
09:26:29|1.1433
09:26:30|1.14349
09:26:30|1.14349
09:26:32|1.14349
09:26:33|1.14349
09:26:35|1.14349
09:26:35|1.14349
09:26:36|1.14349
09:26:37|1.14349
09:26:39|1.14349
09:26:40|1.14349
09:26:40|1.14349
09:26:42|1.14349
09:26:43|1.14349
09:26:44|1.14349
09:26:44|1.14349
09:26:45|1.14349
09:26:46|1.14349
09:26:47|1.14349
09:26:49|1.14349
09:26:49|1.14349
09:26:51|1.14349
09:26:52|1.1435
09:26:53|1.14359
09:26:54|1.14359
09:26:55|1.14359
09:26:56|1.14364
09:26:57|1.14364
09:26:57|1.14364
09:27:00|1.14364
09:27:00|1.14359
09:27:02|1.14362
09:27:03|1.14362
09:27:04|1.14362
09:27:05|1.14362
09:27:06|1.145
09:27:08|1.1457
09:27:09|1.1457
09:27:10|1.1457
09:27:12|1.1457
09:27:13|1.1457
09:27:13|1.1457
09:27:14|1.1457
09:27:16|1.1457
09:27:17|1.1457
09:27:18|1.1457
09:27:19|1.1457
09:27:20|1.1457
09:27:21|1.14584
09:27:22|1.14584
09:27:22|1.146
09:27:23|1.146
09:27:25|1.14658
09:27:26|1.14658
09:27:27|1.14658
09:27:27|1.14658
09:27:28|1.14658
09:27:30|1.14658
09:27:31|1.14658
09:27:33|1.14658
09:27:33|1.14658
09:27:35|1.146
09:27:36|1.14584
09:27:36|1.14571
09:27:38|1.14571
09:27:39|1.14571
09:27:39|1.14571
09:27:41|1.14571
09:27:41|1.14571
09:27:43|1.14571
09:27:44|1.14571
09:27:45|1.14571
09:27:46|1.14658
09:27:47|1.14658
09:27:48|1.14658
09:27:49|1.14658
09:27:50|1.14658
09:27:51|1.14659
09:27:52|1.14658
09:27:53|1.14658
09:27:54|1.14658
09:27:55|1.14658
09:27:56|1.14658
09:27:57|1.14658
09:27:58|1.146
09:27:59|1.146
09:28:00|1.146
09:28:01|1.146
09:28:02|1.146
09:28:03|1.146
09:28:04|1.146
09:28:05|1.146
09:28:06|1.14659
09:28:07|1.14659
09:28:09|1.14659
09:28:10|1.14659
09:28:10|1.14659
09:28:11|1.14659
09:28:13|1.14659
09:28:14|1.14659
09:28:15|1.14659
09:28:16|1.14659
09:28:17|1.14591
09:28:18|1.14592
09:28:19|1.14592
09:28:20|1.14592
09:28:21|1.14592
09:28:22|1.14592
09:28:23|1.14592
09:28:24|1.14591
09:28:25|1.14571
09:28:26|1.14571
09:28:27|1.14571
09:28:28|1.14571
09:28:29|1.14571
09:28:30|1.14571
09:28:31|1.14522
09:28:32|1.14522
09:28:33|1.14522
09:28:34|1.14522
09:28:36|1.14449
09:28:38|1.14449
09:28:39|1.14449
09:28:39|1.14449
09:28:40|1.14449
09:28:41|1.14449
09:28:42|1.14449
09:28:43|1.14449
09:28:45|1.14449
09:28:45|1.14449
09:28:46|1.14449
09:28:48|1.14449
09:28:49|1.14449
09:28:49|1.14449
09:28:50|1.14449
09:28:51|1.14449
09:28:52|1.14449
09:28:53|1.14449
09:28:54|1.14449
09:28:55|1.14449
09:28:56|1.14449
09:28:58|1.14449
09:28:58|1.14449
09:28:59|1.14449
09:29:01|1.14449
09:29:01|1.14452
09:29:03|1.14452
09:29:03|1.14452
09:29:05|1.14452
09:29:06|1.14452
09:29:07|1.14452
09:29:08|1.14452
09:29:09|1.14452
09:29:11|1.14452
09:29:12|1.14452
09:29:12|1.14452
09:29:13|1.14452
09:29:15|1.14452
09:29:16|1.14452
09:29:17|1.14452
09:29:17|1.14452
09:29:18|1.14452
09:29:19|1.14452
09:29:21|1.14452
09:29:22|1.14452
09:29:23|1.14449
09:29:23|1.14438
09:29:25|1.14438
09:29:25|1.14438
09:29:26|1.14426
09:29:28|1.14426
09:29:28|1.14449
09:29:30|1.14449
09:29:31|1.14449
09:29:31|1.14449
09:29:33|1.14449
09:29:34|1.14449
09:29:35|1.14449
09:29:37|1.14449
09:29:37|1.14449
09:29:39|1.14449
09:29:40|1.14449
09:29:41|1.14449
09:29:42|1.14449
09:29:42|1.14449
09:29:44|1.14449
09:29:44|1.14449
09:29:46|1.14449
09:29:47|1.14449
09:29:48|1.14449
09:29:49|1.14449
09:29:50|1.14449
09:29:50|1.14449
09:29:52|1.14442
09:29:53|1.14442
09:29:54|1.14442
09:29:55|1.14442
09:29:56|1.14442
09:29:57|1.14437
09:29:58|1.14437
09:29:59|1.14437
09:30:00|1.14437
09:30:01|1.14437
09:30:02|1.14438
09:30:03|1.14438
09:30:04|1.14438
09:30:06|1.14438
09:30:07|1.14438
09:30:08|1.14438
09:30:09|1.14438
09:30:10|1.1444
09:30:12|1.1444
09:30:13|1.1444
09:30:13|1.1444
09:30:15|1.1444
09:30:16|1.1444
09:30:17|1.1444
09:30:18|1.1444
09:30:19|1.1444
09:30:20|1.1444
09:30:21|1.1444
09:30:23|1.1444
09:30:23|1.1444
09:30:24|1.1444
09:30:25|1.14439
09:30:26|1.14439
09:30:27|1.14439
09:30:29|1.14439
09:30:29|1.14439
09:30:30|1.14427
09:30:31|1.14427
09:30:33|1.14427
09:30:33|1.14427
09:30:34|1.14434
09:30:36|1.14434
09:30:37|1.14434
09:30:38|1.14404
09:30:39|1.14404
09:30:40|1.14419
09:30:41|1.14419
09:30:42|1.14419
09:30:43|1.14419
09:30:45|1.144
09:30:45|1.14299
09:30:47|1.14299
09:30:47|1.14299
09:30:48|1.14299
09:30:49|1.14299
09:30:50|1.14299
09:30:51|1.14299
09:30:52|1.14212
09:30:53|1.14398
09:30:54|1.14398
09:30:55|1.14398
09:30:56|1.14398
09:30:57|1.14325
09:30:59|1.14325
09:31:00|1.14325
09:31:01|1.14325
09:31:02|1.14325
09:31:02|1.14325
09:31:04|1.14325
09:31:05|1.142
09:31:06|1.14213
09:31:07|1.14174
09:31:08|1.14174
09:31:09|1.14174
09:31:10|1.14174
09:31:11|1.1423
09:31:12|1.1423
09:31:13|1.14228
09:31:14|1.14228
09:31:15|1.14228
09:31:16|1.14228
09:31:17|1.14228
09:31:18|1.14228
09:31:18|1.14228
09:31:19|1.14142
09:31:21|1.14142
09:31:22|1.14142
09:31:22|1.14142
09:31:24|1.14253
09:31:24|1.14238
09:31:26|1.1415
09:31:28|1.1415
09:31:28|1.1415
09:31:29|1.1415
09:31:30|1.1415
09:31:31|1.14227
09:31:32|1.1415
09:31:34|1.1415
09:31:35|1.1415
09:31:36|1.1415
09:31:36|1.1415
09:31:37|1.1415
09:31:39|1.1415
09:31:40|1.14156
09:31:41|1.14156
09:31:42|1.14156
09:31:43|1.14156
09:31:44|1.14156
09:31:45|1.14156
09:31:46|1.14156
09:31:47|1.14156
09:31:48|1.14214
09:31:49|1.14214
09:31:50|1.14163
09:31:51|1.14219
09:31:52|1.14219
09:31:53|1.14213
09:31:54|1.14213
09:31:55|1.14213
09:31:56|1.14213
09:31:57|1.14213
09:31:58|1.14228
09:31:59|1.14228
09:32:00|1.14221
09:32:01|1.14221
09:32:02|1.14221
09:32:03|1.14221
09:32:04|1.14221
09:32:05|1.14221
09:32:06|1.14221
09:32:07|1.14221
09:32:08|1.14221
09:32:09|1.14221
09:32:10|1.14221
09:32:11|1.14221
09:32:12|1.14221
09:32:13|1.14221
09:32:14|1.14221
09:32:15|1.14221
09:32:16|1.14221
09:32:17|1.14221
09:32:18|1.14221
09:32:20|1.14221
09:32:20|1.14221
09:32:21|1.14261
09:32:22|1.14261
09:32:24|1.14261
09:32:24|1.14261
09:32:25|1.14261
09:32:26|1.14261
09:32:27|1.14261
09:32:28|1.14261
09:32:29|1.14261
09:32:30|1.14261
09:32:31|1.14261
09:32:33|1.14261
09:32:34|1.14261
09:32:35|1.14261
09:32:36|1.14261
09:32:38|1.14261
09:32:39|1.14261
09:32:39|1.14261
09:32:41|1.14261
09:32:42|1.14261
09:32:43|1.14261
09:32:44|1.14261
09:32:45|1.14163
09:32:46|1.14163
09:32:47|1.14197
09:32:48|1.1415
09:32:49|1.1415
09:32:50|1.1415
09:32:51|1.1415
09:32:53|1.1415
09:32:54|1.1415
09:32:55|1.14151
09:32:56|1.14151
09:32:56|1.14151
09:32:57|1.14151
09:32:59|1.14151
09:33:00|1.14151
09:33:00|1.14146
09:33:02|1.141
09:33:03|1.141
09:33:04|1.141
09:33:05|1.142
09:33:06|1.142
09:33:07|1.142
09:33:08|1.142
09:33:09|1.142
09:33:10|1.142
09:33:11|1.142
09:33:12|1.142
09:33:13|1.142
09:33:14|1.142
09:33:15|1.142
09:33:16|1.142
09:33:17|1.142
09:33:18|1.141
09:33:19|1.141
09:33:20|1.141
09:33:22|1.1406
09:33:22|1.1406
09:33:23|1.1406
09:33:24|1.1406
09:33:25|1.1406
09:33:27|1.1406
09:33:27|1.14041
09:33:28|1.14
09:33:29|1.14
09:33:30|1.139
09:33:31|1.139
09:33:33|1.139
09:33:33|1.139
09:33:35|1.1385
09:33:37|1.1385
09:33:37|1.13914
09:33:39|1.13914
09:33:40|1.13914
09:33:40|1.13914
09:33:42|1.13914
09:33:42|1.138
09:33:43|1.138
09:33:45|1.138
09:33:46|1.13841
09:33:46|1.13841
09:33:48|1.13841
09:33:48|1.13841
09:33:49|1.13841
09:33:51|1.13841
09:33:51|1.13841
09:33:52|1.13841
09:33:54|1.13841
09:33:54|1.13841
09:33:55|1.13841
09:33:57|1.13841
09:33:58|1.13841
09:33:58|1.13841
09:33:59|1.13841
09:34:00|1.13841
09:34:01|1.13841
09:34:03|1.13841
09:34:04|1.13841
09:34:05|1.13841
09:34:06|1.13841
09:34:07|1.14075
09:34:08|1.13959
09:34:09|1.13959
09:34:10|1.13959
09:34:11|1.14075
09:34:12|1.14075
09:34:12|1.14099
09:34:13|1.14099
09:34:15|1.1401
09:34:16|1.1401
09:34:17|1.13994
09:34:18|1.13994
09:34:19|1.13994
09:34:20|1.14007
09:34:21|1.14007
09:34:22|1.14007
09:34:23|1.14007
09:34:24|1.1401
09:34:25|1.1401
09:34:26|1.1401
09:34:27|1.1401
09:34:28|1.1401
09:34:29|1.13898
09:34:29|1.13898
09:34:31|1.13898
09:34:32|1.13898
09:34:32|1.13898
09:34:34|1.1391
09:34:35|1.1391
09:34:37|1.1391
09:34:38|1.1391
09:34:39|1.13967
09:34:40|1.13886
09:34:41|1.13824
09:34:42|1.13824
09:34:43|1.13824
09:34:44|1.13824
09:34:45|1.13824
09:34:46|1.13824
09:34:47|1.13824
09:34:48|1.13824
09:34:49|1.13842
09:34:50|1.13841
09:34:51|1.13841
09:34:52|1.13841
09:34:53|1.13841
09:34:54|1.13842
09:34:55|1.13842
09:34:56|1.13842
09:34:57|1.13842
09:34:58|1.13841
09:34:59|1.13935
09:35:00|1.13935
09:35:01|1.13841
09:35:02|1.13841
09:35:03|1.13849
09:35:04|1.1401
09:35:05|1.1401
09:35:06|1.1401
09:35:07|1.1401
09:35:09|1.1401
09:35:10|1.1401
09:35:11|1.14006
09:35:12|1.14063
09:35:13|1.14063
09:35:15|1.14063
09:35:15|1.14063
09:35:16|1.14063
09:35:18|1.14063
09:35:18|1.14063
09:35:20|1.14063
09:35:20|1.14063
09:35:22|1.14063
09:35:23|1.14063
09:35:23|1.14063
09:35:25|1.14063
09:35:25|1.14063
09:35:28|1.14063
09:35:29|1.14063
09:35:29|1.13853
09:35:30|1.13853
09:35:31|1.13853
09:35:33|1.13853
09:35:34|1.13853
09:35:34|1.13853
09:35:35|1.13853
09:35:37|1.13852
09:35:38|1.13841
09:35:39|1.13841
09:35:41|1.13841
09:35:41|1.13841
09:35:42|1.13841
09:35:43|1.13841
09:35:45|1.138
09:35:46|1.138
09:35:48|1.138
09:35:48|1.13755
09:35:50|1.13755
09:35:51|1.13755
09:35:53|1.13755
09:35:53|1.13755
09:35:54|1.13755
09:35:56|1.13755
09:35:57|1.13841
09:35:58|1.13841
09:35:59|1.13841
09:36:00|1.13841
09:36:01|1.13841
09:36:02|1.13841
09:36:03|1.13841
09:36:04|1.13756
09:36:06|1.13756
09:36:07|1.13756
09:36:07|1.13756
09:36:09|1.13878
09:36:09|1.13878
09:36:11|1.13878
09:36:11|1.13878
09:36:13|1.13878
09:36:14|1.13878
09:36:15|1.13878
09:36:16|1.138
09:36:16|1.13807
09:36:18|1.13807
09:36:18|1.13807
09:36:20|1.13842
09:36:20|1.13842
09:36:21|1.138
09:36:23|1.138
09:36:24|1.138
09:36:24|1.138
09:36:26|1.138
09:36:27|1.138
09:36:28|1.138
09:36:29|1.138
09:36:29|1.13801
09:36:30|1.13755
09:36:31|1.13755
09:36:33|1.13755
09:36:33|1.13755
09:36:34|1.13755
09:36:36|1.13755
09:36:36|1.13701
09:36:38|1.13701
09:36:38|1.13767
09:36:40|1.13767
09:36:40|1.13767
09:36:41|1.138
09:36:42|1.138
09:36:43|1.13807
09:36:45|1.13807
09:36:46|1.13807
09:36:47|1.13835
09:36:48|1.13835
09:36:49|1.13842
09:36:50|1.13841
09:36:52|1.13841
09:36:53|1.13841
09:36:54|1.13841
09:36:55|1.13841
09:36:57|1.13835
09:36:58|1.13836
09:36:59|1.13836
09:36:59|1.13836
09:37:01|1.13836
09:37:01|1.13836
09:37:03|1.13842
09:37:03|1.13842
09:37:05|1.13841
09:37:06|1.13841
09:37:06|1.13842
09:37:08|1.13842
09:37:09|1.13842
09:37:11|1.13842
09:37:12|1.13842
09:37:12|1.13842
09:37:13|1.13842
09:37:14|1.13842
09:37:16|1.13842
09:37:16|1.13842
09:37:18|1.13842
09:37:19|1.13842
09:37:19|1.13842
09:37:21|1.13842
09:37:21|1.13842
09:37:23|1.13842
09:37:23|1.13842
09:37:24|1.13835
09:37:25|1.138
09:37:27|1.138
09:37:27|1.13755
09:37:28|1.13705
09:37:29|1.13705
09:37:31|1.13782
09:37:32|1.13702
09:37:33|1.13702
09:37:34|1.13702
09:37:35|1.13702
09:37:36|1.13702
09:37:38|1.13701
09:37:38|1.13701
09:37:39|1.13701
09:37:40|1.13702
09:37:42|1.13686
09:37:42|1.13543
09:37:44|1.13543
09:37:44|1.13543
09:37:46|1.13543
09:37:47|1.13543
09:37:48|1.13543
09:37:49|1.135
09:37:51|1.13488
09:37:51|1.13502
09:37:53|1.13502
09:37:54|1.13502
09:37:55|1.13502
09:37:57|1.13502
09:37:57|1.13502
09:37:58|1.13502
09:37:59|1.13543
09:38:01|1.13543
09:38:01|1.13543
09:38:02|1.13543
09:38:04|1.13543
09:38:04|1.13543
09:38:06|1.13555
09:38:06|1.13555
09:38:08|1.13669
09:38:09|1.13669
09:38:09|1.13669
09:38:11|1.13669
09:38:11|1.13669
09:38:12|1.13669
09:38:14|1.13669
09:38:14|1.1355
09:38:15|1.1355
09:38:16|1.1355
09:38:17|1.13488
09:38:19|1.13488
09:38:20|1.134
09:38:21|1.13483
09:38:22|1.13483
09:38:23|1.13483
09:38:24|1.13483
09:38:25|1.13483
09:38:26|1.13483
09:38:27|1.13483
09:38:28|1.13483
09:38:29|1.13488
09:38:30|1.13488
09:38:31|1.13488
09:38:33|1.13488
09:38:33|1.13488
09:38:34|1.13488
09:38:35|1.13488
09:38:37|1.13488
09:38:37|1.13546
09:38:38|1.13546
09:38:39|1.13546
09:38:40|1.13546
09:38:41|1.13546
09:38:42|1.13546
09:38:44|1.13546
09:38:44|1.13546
09:38:46|1.13546
09:38:46|1.13546
09:38:48|1.13546
09:38:49|1.13546
09:38:51|1.13546
09:38:52|1.13546
09:38:52|1.13546
09:38:54|1.13546
09:38:55|1.13546
09:38:56|1.13546
09:38:57|1.13546
09:38:57|1.13555
09:38:59|1.13555
09:39:00|1.13555
09:39:01|1.13555
09:39:02|1.13555
09:39:03|1.13546
09:39:04|1.13546
09:39:05|1.13488
09:39:06|1.13488
09:39:07|1.13488
09:39:09|1.13488
09:39:09|1.13488
09:39:10|1.13458
09:39:12|1.13458
09:39:13|1.13458
09:39:14|1.13458
09:39:15|1.13458
09:39:16|1.13458
09:39:17|1.13511
09:39:18|1.13511
09:39:19|1.134
09:39:20|1.134
09:39:21|1.134
09:39:22|1.134
09:39:23|1.134
09:39:24|1.134
09:39:25|1.134
09:39:26|1.134
09:39:27|1.134
09:39:28|1.134
09:39:29|1.134
09:39:30|1.134
09:39:31|1.134
09:39:32|1.134
09:39:33|1.134
09:39:34|1.134
09:39:35|1.134
09:39:36|1.134
09:39:37|1.134
09:39:39|1.134
09:39:39|1.134
09:39:40|1.134
09:39:41|1.134
09:39:42|1.134
09:39:43|1.134
09:39:44|1.134
09:39:45|1.134
09:39:47|1.134
09:39:48|1.134
09:39:50|1.134
09:39:50|1.134
09:39:51|1.134
09:39:52|1.134
09:39:53|1.134
09:39:54|1.134
09:39:55|1.134
09:39:57|1.13401
09:39:57|1.13401
09:39:58|1.13401
09:39:59|1.13401
09:40:00|1.13401
09:40:01|1.13401
09:40:03|1.13401
09:40:04|1.13401
09:40:05|1.13401
09:40:05|1.13401
09:40:07|1.13401
09:40:08|1.13401
09:40:08|1.13401
09:40:09|1.13401
09:40:11|1.13401
09:40:11|1.13401
09:40:13|1.13401
09:40:13|1.13401
09:40:14|1.13401
09:40:15|1.13401
09:40:16|1.13401
09:40:17|1.13401
09:40:19|1.13401
09:40:20|1.13401
09:40:20|1.13401
09:40:21|1.13401
09:40:22|1.134
09:40:24|1.134
09:40:24|1.134
09:40:25|1.134
09:40:26|1.134
09:40:28|1.134
09:40:28|1.134
09:40:29|1.134
09:40:31|1.134
09:40:31|1.134
09:40:33|1.134
09:40:34|1.134
09:40:35|1.134
09:40:35|1.134
09:40:36|1.134
09:40:38|1.134
09:40:38|1.134
09:40:39|1.134
09:40:41|1.134
09:40:42|1.134
09:40:42|1.134
09:40:44|1.134
09:40:45|1.134
09:40:46|1.134
09:40:46|1.134
09:40:48|1.134
09:40:49|1.134
09:40:51|1.134
09:40:52|1.134
09:40:53|1.134
09:40:54|1.134
09:40:55|1.134
09:40:56|1.134
09:40:57|1.134
09:40:58|1.134
09:40:59|1.13555
09:41:00|1.13555
09:41:02|1.13555
09:41:03|1.13555
09:41:03|1.13555
09:41:04|1.13555
09:41:06|1.13555
09:41:07|1.13555
09:41:08|1.13555
09:41:09|1.13555
09:41:10|1.13555
09:41:11|1.13555
09:41:12|1.134
09:41:13|1.134
09:41:14|1.134
09:41:16|1.134
09:41:17|1.133
09:41:17|1.13251
09:41:19|1.13251
09:41:20|1.13347
09:41:20|1.13347
09:41:22|1.13347
09:41:23|1.13347
09:41:24|1.13347
09:41:24|1.13347
09:41:26|1.13347
09:41:27|1.13347
09:41:28|1.13347
09:41:29|1.13336
09:41:30|1.13336
09:41:31|1.13336
09:41:32|1.13383
09:41:33|1.13383
09:41:34|1.13383
09:41:35|1.13347
09:41:36|1.13347
09:41:37|1.13347
09:41:39|1.13347
09:41:40|1.13347
09:41:40|1.1343
09:41:41|1.1343
09:41:42|1.1343
09:41:44|1.1343
09:41:45|1.1343
09:41:46|1.1343
09:41:47|1.1343
09:41:48|1.1343
09:41:49|1.1343
09:41:51|1.1343
09:41:52|1.1343
09:41:53|1.1343
09:41:54|1.13424
09:41:55|1.13417
09:41:56|1.13417
09:41:57|1.13417
09:41:58|1.13417
09:41:59|1.13417
09:42:00|1.13417
09:42:02|1.13426
09:42:03|1.13426
09:42:04|1.1343
09:42:04|1.1343
09:42:06|1.1343
09:42:06|1.1343
09:42:08|1.1343
09:42:08|1.1343
09:42:09|1.13517
09:42:11|1.13517
09:42:11|1.13593
09:42:12|1.13593
09:42:13|1.13593
09:42:14|1.13593
09:42:16|1.13593
09:42:16|1.13593
09:42:18|1.13593
09:42:18|1.13587
09:42:19|1.13587
09:42:20|1.13587
09:42:22|1.1346
09:42:23|1.1346
09:42:23|1.1346
09:42:25|1.1346
09:42:25|1.1346
09:42:27|1.1346
09:42:28|1.1346
09:42:28|1.1346
09:42:29|1.1346
09:42:31|1.13486
09:42:32|1.13486
09:42:33|1.13486
09:42:34|1.13407
09:42:34|1.13407
09:42:36|1.13407
09:42:37|1.13407
09:42:37|1.133
09:42:38|1.13251
09:42:39|1.13251
09:42:40|1.13251
09:42:42|1.13251
09:42:43|1.13251
09:42:43|1.13251
09:42:45|1.13251
09:42:45|1.13251
09:42:46|1.13206
09:42:48|1.13206
09:42:49|1.13206
09:42:49|1.13206
09:42:52|1.13251
09:42:52|1.13251
09:42:54|1.133
09:42:54|1.133
09:42:56|1.133
09:42:57|1.133
09:42:58|1.133
09:42:59|1.133
09:43:00|1.133
09:43:01|1.133
09:43:02|1.133
09:43:03|1.133
09:43:04|1.133
09:43:05|1.133
09:43:06|1.133
09:43:07|1.133
09:43:08|1.133
09:43:09|1.133
09:43:11|1.133
09:43:12|1.133
09:43:12|1.133
09:43:13|1.133
09:43:15|1.133
09:43:15|1.13251
09:43:16|1.1325
09:43:18|1.132
09:43:19|1.132
09:43:19|1.132
09:43:20|1.132
09:43:22|1.132
09:43:23|1.132
09:43:23|1.13206
09:43:24|1.13206
09:43:25|1.13206
09:43:27|1.13206
09:43:27|1.13283
09:43:28|1.133
09:43:29|1.13414
09:43:30|1.13414
09:43:32|1.13414
09:43:33|1.13414
09:43:33|1.13414
09:43:35|1.13414
09:43:35|1.13414
09:43:37|1.13414
09:43:37|1.13414
09:43:39|1.13414
09:43:40|1.13414
09:43:40|1.132
09:43:42|1.13275
09:43:42|1.13275
09:43:44|1.132
09:43:45|1.132
09:43:46|1.132
09:43:47|1.132
09:43:48|1.132
09:43:49|1.13131
09:43:50|1.131
09:43:51|1.131
09:43:52|1.131
09:43:53|1.131
09:43:54|1.13125
09:43:55|1.13125
09:43:57|1.131
09:43:57|1.131
09:43:59|1.131
09:44:01|1.13101
09:44:01|1.13101
09:44:02|1.13101
09:44:04|1.131
09:44:04|1.131
09:44:05|1.131
09:44:07|1.131
09:44:07|1.131
09:44:08|1.131
09:44:10|1.131
09:44:10|1.131
09:44:12|1.131
09:44:13|1.13071
09:44:14|1.13053
09:44:14|1.13053
09:44:16|1.1305
09:44:17|1.1305
09:44:17|1.1305
09:44:18|1.1305
09:44:19|1.1307
09:44:21|1.1307
09:44:22|1.1305
09:44:23|1.1305
09:44:24|1.1305
09:44:24|1.1305
09:44:26|1.1305
09:44:27|1.13006
09:44:28|1.13
09:44:29|1.13
09:44:31|1.1298
09:44:32|1.1298
09:44:32|1.1298
09:44:34|1.1298
09:44:35|1.129
09:44:36|1.129
09:44:37|1.129
09:44:38|1.129
09:44:39|1.129
09:44:39|1.129
09:44:40|1.129
09:44:42|1.129
09:44:43|1.129
09:44:44|1.12891
09:44:45|1.12891
09:44:45|1.12802
09:44:47|1.128
09:44:47|1.128
09:44:50|1.128
09:44:51|1.12896
09:44:52|1.12896
09:44:52|1.128
09:44:53|1.128
09:44:54|1.128
09:44:56|1.128
09:44:56|1.128
09:44:57|1.128
09:44:59|1.128
09:44:59|1.128
09:45:00|1.128
09:45:02|1.128
09:45:03|1.128
09:45:04|1.128
09:45:05|1.128
09:45:07|1.128
09:45:08|1.128
09:45:09|1.128
09:45:10|1.128
09:45:11|1.128
09:45:12|1.128
09:45:13|1.129
09:45:15|1.12899
09:45:16|1.12843
09:45:17|1.12852
09:45:18|1.12857
09:45:19|1.12857
09:45:20|1.12857
09:45:20|1.13
09:45:22|1.13
09:45:22|1.13
09:45:24|1.13
09:45:25|1.13
09:45:26|1.13
09:45:27|1.13
09:45:28|1.13
09:45:29|1.13
09:45:31|1.1305
09:45:31|1.1305
09:45:33|1.13075
09:45:34|1.13075
09:45:35|1.13101
09:45:36|1.13101
09:45:37|1.13172
09:45:38|1.13153
09:45:39|1.13153
09:45:40|1.13158
09:45:41|1.13158
09:45:42|1.13158
09:45:43|1.13051
09:45:44|1.13179
09:45:45|1.132
09:45:46|1.132
09:45:47|1.132
09:45:48|1.13097
09:45:49|1.13097
09:45:50|1.13097
09:45:51|1.13097
09:45:52|1.13097
09:45:53|1.13097
09:45:54|1.13097
09:45:56|1.13097
09:45:56|1.13097
09:45:58|1.13097
09:45:58|1.13097
09:45:59|1.13097
09:46:00|1.13339
09:46:02|1.13339
09:46:02|1.13339
09:46:04|1.13339
09:46:04|1.13138
09:46:06|1.13138
09:46:07|1.13101
09:46:08|1.13051
09:46:09|1.13
09:46:10|1.13
09:46:11|1.13
09:46:11|1.13
09:46:12|1.13
09:46:14|1.1305
09:46:14|1.1305
09:46:15|1.1305
09:46:16|1.13
09:46:18|1.13
09:46:19|1.13
09:46:20|1.13
09:46:21|1.13
09:46:22|1.13
09:46:23|1.13
09:46:24|1.13
09:46:26|1.13
09:46:26|1.13
09:46:27|1.13
09:46:28|1.13
09:46:30|1.13
09:46:31|1.13
09:46:31|1.13
09:46:33|1.12995
09:46:34|1.12995
09:46:36|1.12945
09:46:37|1.12945
09:46:38|1.12945
09:46:39|1.12945
09:46:40|1.12998
09:46:41|1.12998
09:46:42|1.12998
09:46:43|1.12998
09:46:44|1.12998
09:46:45|1.12998
09:46:46|1.12998
09:46:47|1.12998
09:46:49|1.12998
09:46:50|1.12998
09:46:50|1.12987
09:46:52|1.12987
09:46:52|1.12987
09:46:53|1.12987
09:46:54|1.12987
09:46:55|1.12987
09:46:57|1.12999
09:46:58|1.12956
09:46:58|1.12956
09:47:00|1.12956
09:47:01|1.12956
09:47:03|1.13
09:47:03|1.13
09:47:04|1.13
09:47:05|1.13
09:47:07|1.13
09:47:07|1.13
09:47:09|1.12987
09:47:10|1.13
09:47:11|1.13
09:47:11|1.13
09:47:13|1.13
09:47:14|1.13
09:47:15|1.13
09:47:16|1.12987
09:47:16|1.12926
09:47:18|1.12926
09:47:19|1.12926
09:47:20|1.12901
09:47:21|1.12901
09:47:22|1.12901
09:47:23|1.12901
09:47:24|1.12901
09:47:25|1.12901
09:47:26|1.12901
09:47:27|1.129
09:47:28|1.12857
09:47:29|1.12832
09:47:30|1.12801
09:47:31|1.12876
09:47:33|1.128
09:47:34|1.128
09:47:35|1.128
09:47:35|1.128
09:47:37|1.128
09:47:38|1.128
09:47:39|1.12811
09:47:40|1.12811
09:47:41|1.12811
09:47:41|1.12811
09:47:43|1.12811
09:47:44|1.128
09:47:45|1.128
09:47:46|1.128
09:47:47|1.128
09:47:48|1.12715
09:47:49|1.128
09:47:50|1.128
09:47:51|1.128
09:47:52|1.128
09:47:53|1.12767
09:47:54|1.12767
09:47:55|1.12767
09:47:56|1.12767
09:47:57|1.12767
09:47:58|1.12767
09:47:59|1.12767
09:48:00|1.12767
09:48:01|1.12767
09:48:02|1.127
09:48:04|1.127
09:48:05|1.127
09:48:05|1.127
09:48:07|1.127
09:48:08|1.12761
09:48:09|1.12761
09:48:10|1.12761
09:48:10|1.12811
09:48:11|1.12811
09:48:12|1.12811
09:48:14|1.12811
09:48:14|1.12811
09:48:16|1.12811
09:48:16|1.12811
09:48:17|1.12811
09:48:18|1.12811
09:48:19|1.1266
09:48:21|1.12811
09:48:21|1.12811
09:48:22|1.12811
09:48:23|1.12811
09:48:24|1.12744
09:48:25|1.12744
09:48:27|1.12744
09:48:27|1.12744
09:48:28|1.12744
09:48:30|1.12744
09:48:30|1.12811
09:48:32|1.12811
09:48:33|1.12811
09:48:35|1.129
09:48:36|1.12901
09:48:37|1.12901
09:48:38|1.12901
09:48:39|1.12901
09:48:40|1.12901
09:48:41|1.12901
09:48:42|1.12901
09:48:43|1.12901
09:48:44|1.12901
09:48:46|1.12812
09:48:47|1.12812
09:48:48|1.12812
09:48:48|1.12812
09:48:50|1.12812
09:48:50|1.12812
09:48:52|1.12812
09:48:53|1.12812
09:48:54|1.12812
09:48:55|1.12812
09:48:56|1.12812
09:48:57|1.12812
09:48:58|1.12812
09:48:59|1.12812
09:49:00|1.12812
09:49:01|1.12812
09:49:02|1.12812
09:49:03|1.12812
09:49:04|1.12812
09:49:05|1.12812
09:49:06|1.12963
09:49:07|1.12963
09:49:08|1.12963
09:49:09|1.12963
09:49:10|1.12963
09:49:11|1.12963
09:49:12|1.12963
09:49:13|1.12963
09:49:14|1.12963
09:49:15|1.12767
09:49:16|1.12767
09:49:17|1.12767
09:49:18|1.12812
09:49:19|1.12812
09:49:20|1.12812
09:49:21|1.1275
09:49:22|1.1275
09:49:23|1.1275
09:49:25|1.1275
09:49:25|1.1275
09:49:27|1.12936
09:49:28|1.12936
09:49:30|1.12963
09:49:31|1.12963
09:49:31|1.12963
09:49:32|1.12963
09:49:34|1.12963
09:49:34|1.12963
09:49:35|1.12963
09:49:36|1.12963
09:49:39|1.12963
09:49:39|1.12963
09:49:41|1.12963
09:49:41|1.13017
09:49:42|1.13017
09:49:44|1.13017
09:49:45|1.13017
09:49:46|1.13007
09:49:47|1.13007
09:49:48|1.13007
09:49:49|1.13007
09:49:50|1.13007
09:49:51|1.13007
09:49:52|1.13007
09:49:53|1.13017
09:49:54|1.1283
09:49:55|1.1283
09:49:56|1.1283
09:49:57|1.1283
09:49:58|1.1283
09:49:59|1.1283
09:50:01|1.1283
09:50:01|1.1283
09:50:03|1.1283
09:50:04|1.1283
09:50:05|1.1283
09:50:06|1.1283
09:50:07|1.1283
09:50:09|1.1283
09:50:10|1.1283
09:50:11|1.1283
09:50:13|1.1283
09:50:14|1.1283
09:50:14|1.1283
09:50:16|1.1283
09:50:17|1.1283
09:50:18|1.1283
09:50:19|1.1283
09:50:20|1.1283
09:50:21|1.12956
09:50:22|1.12956
09:50:23|1.13145
09:50:23|1.13145
09:50:25|1.13053
09:50:26|1.13053
09:50:27|1.13053
09:50:28|1.13053
09:50:29|1.13053
09:50:30|1.13053
09:50:31|1.13053
09:50:32|1.13053
09:50:33|1.13053
09:50:34|1.13053
09:50:36|1.13053
09:50:37|1.13053
09:50:38|1.13053
09:50:40|1.13053
09:50:41|1.13053
09:50:43|1.13053
09:50:44|1.12965
09:50:46|1.12965
09:50:46|1.12965
09:50:48|1.12965
09:50:49|1.12965
09:50:50|1.12965
09:50:51|1.12965
09:50:52|1.12924
09:50:53|1.12924
09:50:54|1.1283
09:50:55|1.1283
09:50:57|1.1283
09:50:58|1.1283
09:50:59|1.1283
09:51:00|1.1283
09:51:01|1.1283
09:51:02|1.1283
09:51:03|1.1283
09:51:04|1.12751
09:51:05|1.12751
09:51:06|1.12751
09:51:08|1.12751
09:51:08|1.12751
09:51:09|1.12866
09:51:11|1.12866
09:51:11|1.12873
09:51:13|1.12923
09:51:14|1.12814
09:51:15|1.12814
09:51:16|1.12814
09:51:17|1.12814
09:51:18|1.12814
09:51:19|1.12814
09:51:20|1.12814
09:51:21|1.12814
09:51:22|1.12814
09:51:23|1.12814
09:51:25|1.12814
09:51:26|1.12814
09:51:26|1.13022
09:51:28|1.13022
09:51:29|1.13022
09:51:29|1.13022
09:51:31|1.13022
09:51:31|1.13022
09:51:33|1.13022
09:51:33|1.13022
09:51:35|1.13022
09:51:36|1.13022
09:51:37|1.13022
09:51:38|1.13022
09:51:39|1.13022
09:51:41|1.13022
09:51:42|1.12926
09:51:43|1.12926
09:51:44|1.12926
09:51:44|1.12926
09:51:46|1.12926
09:51:47|1.12926
09:51:48|1.12926
09:51:49|1.12926
09:51:50|1.12926
09:51:52|1.12926
09:51:53|1.12926
09:51:54|1.12926
09:51:54|1.12926
09:51:56|1.12926
09:51:57|1.12926
09:51:57|1.12926
09:51:59|1.12926
09:51:59|1.12926
09:52:01|1.12926
09:52:02|1.12926
09:52:02|1.12926
09:52:04|1.12926
09:52:05|1.12926
09:52:05|1.12926
09:52:07|1.13099
09:52:08|1.13099
09:52:10|1.13099
09:52:11|1.13099
09:52:11|1.13099
09:52:13|1.13099
09:52:13|1.13099
09:52:15|1.13099
09:52:15|1.13099
09:52:16|1.13099
09:52:17|1.13099
09:52:19|1.13099
09:52:20|1.13099
09:52:21|1.13099
09:52:22|1.12926
09:52:23|1.12926
09:52:23|1.12926
09:52:25|1.12926
09:52:26|1.12926
09:52:27|1.12926
09:52:28|1.12926
09:52:29|1.12926
09:52:31|1.12913
09:52:31|1.12913
09:52:33|1.12913
09:52:34|1.12913
09:52:36|1.12939
09:52:36|1.13039
09:52:37|1.1293
09:52:39|1.1293
09:52:41|1.1293
09:52:42|1.12926
09:52:43|1.12926
09:52:44|1.12926
09:52:45|1.12926
09:52:47|1.128
09:52:48|1.127
09:52:49|1.127
09:52:49|1.12802
09:52:51|1.12802
09:52:51|1.127
09:52:53|1.127
09:52:54|1.12658
09:52:55|1.12658
09:52:55|1.12658
09:52:57|1.126
09:52:57|1.126
09:52:58|1.127
09:53:00|1.127
09:53:01|1.127
09:53:02|1.127
09:53:03|1.127
09:53:04|1.127
09:53:05|1.127
09:53:06|1.127
09:53:07|1.126
09:53:09|1.12564
09:53:09|1.12573
09:53:10|1.125
09:53:12|1.125
09:53:12|1.125
09:53:14|1.125
09:53:15|1.125
09:53:16|1.125
09:53:17|1.125
09:53:18|1.125
09:53:19|1.124
09:53:20|1.12426
09:53:20|1.12426
09:53:22|1.124
09:53:23|1.124
09:53:24|1.124
09:53:25|1.124
09:53:25|1.12361
09:53:26|1.12365
09:53:27|1.1236
09:53:28|1.12324
09:53:29|1.12324
09:53:31|1.123
09:53:32|1.123
09:53:33|1.12324
09:53:34|1.123
09:53:36|1.123
09:53:37|1.123
09:53:38|1.123
09:53:39|1.123
09:53:40|1.123
09:53:41|1.123
09:53:42|1.123
09:53:43|1.123
09:53:44|1.12221
09:53:45|1.123
09:53:46|1.12221
09:53:47|1.12221
09:53:48|1.123
09:53:50|1.12221
09:53:51|1.12221
09:53:52|1.12221
09:53:52|1.12221
09:53:53|1.12221
09:53:55|1.12221
09:53:56|1.123
09:53:57|1.123
09:53:58|1.123
09:53:59|1.123
09:54:00|1.123
09:54:02|1.123
09:54:02|1.12372
09:54:03|1.12372
09:54:04|1.124
09:54:05|1.12499
09:54:06|1.12499
09:54:07|1.12499
09:54:09|1.12499
09:54:10|1.12499
09:54:11|1.12499
09:54:12|1.12093
09:54:12|1.124
09:54:13|1.124
09:54:14|1.124
09:54:16|1.124
09:54:16|1.124
09:54:18|1.124
09:54:19|1.12119
09:54:20|1.12119
09:54:21|1.12119
09:54:22|1.12119
09:54:23|1.12119
09:54:23|1.12119
09:54:25|1.125
09:54:26|1.12372
09:54:27|1.12372
09:54:28|1.12372
09:54:29|1.1238
09:54:29|1.1238
09:54:31|1.1238
09:54:32|1.1238
09:54:32|1.1238
09:54:34|1.12723
09:54:35|1.12723
09:54:37|1.12723
09:54:38|1.12723
09:54:40|1.12723
09:54:42|1.12723
09:54:43|1.12723
09:54:44|1.12723
09:54:44|1.12723
09:54:46|1.12723
09:54:47|1.12723
09:54:48|1.12723
09:54:48|1.12723
09:54:50|1.12723
09:54:51|1.12723
09:54:52|1.12723
09:54:53|1.12723
09:54:54|1.12723
09:54:55|1.12723
09:54:56|1.12723
09:54:57|1.12723
09:54:58|1.12723
09:54:59|1.12986
09:55:00|1.12986
09:55:01|1.12986
09:55:02|1.13
09:55:03|1.13
09:55:04|1.1282
09:55:05|1.1282
09:55:06|1.12723
09:55:08|1.12971
09:55:08|1.12971
09:55:10|1.12971
09:55:11|1.12965
09:55:11|1.12965
09:55:12|1.125
09:55:14|1.125
09:55:14|1.125
09:55:15|1.125
09:55:16|1.125
09:55:17|1.125
09:55:19|1.125
09:55:19|1.125
09:55:21|1.125
09:55:21|1.12718
09:55:23|1.12755
09:55:23|1.12755
09:55:25|1.12755
09:55:26|1.12755
09:55:26|1.12755
09:55:28|1.12755
09:55:29|1.12755
09:55:30|1.12755
09:55:31|1.12755
09:55:32|1.12821
09:55:33|1.13
09:55:34|1.13
09:55:36|1.13
09:55:37|1.13
09:55:38|1.13
09:55:39|1.13
09:55:39|1.13
09:55:41|1.13
09:55:42|1.13
09:55:43|1.13002
09:55:44|1.13002
09:55:45|1.13002
09:55:46|1.13002
09:55:47|1.13002
09:55:48|1.13002
09:55:49|1.13
09:55:50|1.13
09:55:51|1.13
09:55:52|1.13
09:55:53|1.13
09:55:54|1.13
09:55:55|1.13
09:55:56|1.13
09:55:57|1.13
09:55:59|1.13
09:55:59|1.13
09:56:00|1.13
09:56:02|1.13
09:56:03|1.13
09:56:04|1.1293
09:56:05|1.1293
09:56:06|1.1293
09:56:07|1.1293
09:56:08|1.1293
09:56:09|1.1293
09:56:10|1.1293
09:56:11|1.12999
09:56:12|1.12999
09:56:14|1.12999
09:56:15|1.12999
09:56:15|1.12999
09:56:16|1.12999
09:56:17|1.12998
09:56:18|1.12998
09:56:19|1.12998
09:56:20|1.12998
09:56:22|1.12998
09:56:22|1.12998
09:56:24|1.12846
09:56:25|1.12846
09:56:26|1.12846
09:56:27|1.12846
09:56:28|1.12846
09:56:29|1.12846
09:56:30|1.12846
09:56:31|1.12846
09:56:32|1.12846
09:56:33|1.12846
09:56:34|1.12846
09:56:36|1.12846
09:56:38|1.12979
09:56:39|1.12981
09:56:39|1.12981
09:56:41|1.12981
09:56:42|1.12981
09:56:43|1.12981
09:56:45|1.12981
09:56:46|1.13
09:56:47|1.13021
09:56:48|1.13021
09:56:48|1.13021
09:56:50|1.13021
09:56:50|1.13021
09:56:52|1.13021
09:56:53|1.13021
09:56:54|1.13021
09:56:54|1.13014
09:56:56|1.13014
09:56:57|1.13014
09:56:57|1.13014
09:56:59|1.13014
09:56:59|1.13014
09:57:01|1.13014
09:57:02|1.13014
09:57:03|1.13014
09:57:04|1.13014
09:57:05|1.13014
09:57:06|1.13014
09:57:07|1.13014
09:57:08|1.13014
09:57:09|1.13014
09:57:10|1.13014
09:57:11|1.13014
09:57:12|1.13014
09:57:13|1.13014
09:57:14|1.13014
09:57:15|1.1285
09:57:16|1.1285
09:57:17|1.13014
09:57:18|1.13014
09:57:19|1.13014
09:57:20|1.13014
09:57:21|1.13014
09:57:22|1.13014
09:57:23|1.13014
09:57:24|1.13014
09:57:25|1.13014
09:57:26|1.13014
09:57:27|1.13014
09:57:28|1.13014
09:57:29|1.13014
09:57:30|1.13015
09:57:32|1.13015
09:57:32|1.13015
09:57:34|1.13014
09:57:35|1.13014
09:57:36|1.13014
09:57:37|1.13014
09:57:38|1.13014
09:57:39|1.13014
09:57:41|1.13014
09:57:41|1.13015
09:57:43|1.12889
09:57:45|1.13014
09:57:46|1.13014
09:57:47|1.13014
09:57:48|1.13014
09:57:49|1.13014
09:57:49|1.13014
09:57:51|1.13014
09:57:51|1.13014
09:57:53|1.13014
09:57:55|1.13014
09:57:56|1.13014
09:57:57|1.13014
09:57:57|1.13014
09:57:59|1.13014
09:57:59|1.13014
09:58:00|1.13014
09:58:01|1.13014
09:58:02|1.13014
09:58:03|1.13014
09:58:04|1.13014
09:58:06|1.13014
09:58:06|1.13014
09:58:08|1.13014
09:58:09|1.13014
09:58:10|1.13014
09:58:11|1.13014
09:58:11|1.13014
09:58:13|1.13014
09:58:13|1.13014
09:58:15|1.13014
09:58:16|1.13014
09:58:17|1.13014
09:58:18|1.13014
09:58:18|1.13014
09:58:19|1.13014
09:58:21|1.13014
09:58:22|1.13013
09:58:23|1.13013
09:58:23|1.13013
09:58:24|1.13013
09:58:27|1.12852
09:58:27|1.12852
09:58:28|1.12852
09:58:29|1.12852
09:58:30|1.12852
09:58:32|1.1285
09:58:32|1.1285
09:58:34|1.1285
09:58:35|1.1285
09:58:37|1.12852
09:58:38|1.12852
09:58:39|1.12852
09:58:40|1.12852
09:58:41|1.12852
09:58:42|1.12852
09:58:42|1.1275
09:58:44|1.1275
09:58:45|1.1275
09:58:46|1.12884
09:58:47|1.12884
09:58:48|1.12884
09:58:48|1.12884
09:58:50|1.12884
09:58:51|1.12883
09:58:52|1.12883
09:58:53|1.12764
09:58:54|1.12764
09:58:55|1.12764
09:58:56|1.12764
09:58:57|1.12768
09:58:58|1.12768
09:58:59|1.12768
09:59:00|1.12768
09:59:01|1.12764
09:59:02|1.12764
09:59:03|1.12764
09:59:04|1.12764
09:59:05|1.12764
09:59:06|1.12764
09:59:07|1.12764
09:59:08|1.12796
09:59:09|1.12796
09:59:10|1.12796
09:59:11|1.12796
09:59:12|1.13
09:59:13|1.13
09:59:14|1.13
09:59:15|1.13
09:59:16|1.13
09:59:17|1.13
09:59:18|1.1305
09:59:19|1.1305
09:59:20|1.1305
09:59:21|1.1305
09:59:22|1.1305
09:59:24|1.1305
09:59:24|1.1305
09:59:25|1.1305
09:59:26|1.1305
09:59:27|1.1305
09:59:28|1.1305
09:59:30|1.1305
09:59:30|1.1305
09:59:31|1.13
09:59:32|1.13
09:59:34|1.13
09:59:35|1.13
09:59:35|1.13
09:59:37|1.13
09:59:38|1.13
09:59:39|1.12995
09:59:40|1.12995
09:59:41|1.12995
09:59:43|1.12995
09:59:43|1.12995
09:59:44|1.12995
09:59:46|1.12995
09:59:46|1.12995
09:59:47|1.12995
09:59:48|1.12995
09:59:49|1.12995
09:59:50|1.12995
09:59:52|1.12995
09:59:52|1.12995
09:59:53|1.12995
09:59:55|1.12995
09:59:55|1.12995
09:59:56|1.13
09:59:57|1.13
09:59:58|1.13
09:59:59|1.13
10:00:00|1.13
10:00:01|1.13013
10:00:02|1.13013
10:00:04|1.13013
10:00:05|1.13013
10:00:06|1.13013
10:00:08|1.13013
10:00:09|1.13013
10:00:10|1.13013
10:00:12|1.13013
10:00:13|1.13013
10:00:14|1.13013
10:00:14|1.13013
10:00:16|1.13013
10:00:17|1.13013
10:00:17|1.13013
10:00:18|1.13013
10:00:20|1.13013
10:00:21|1.13013
10:00:22|1.13013
10:00:23|1.13013
10:00:25|1.13013
10:00:25|1.13013
10:00:27|1.13013
10:00:28|1.13013
10:00:29|1.13013
10:00:30|1.13013
10:00:30|1.13013
10:00:31|1.13056
10:00:32|1.13056
10:00:33|1.13056
10:00:35|1.13056
10:00:36|1.13056
10:00:37|1.13056
10:00:38|1.13056
10:00:39|1.13056
10:00:40|1.13056
10:00:41|1.13056
10:00:42|1.13056
10:00:43|1.13056
10:00:44|1.13056
10:00:45|1.13056
10:00:47|1.13255
10:00:47|1.13255
10:00:48|1.13255
10:00:49|1.13255
10:00:50|1.13255
10:00:51|1.13255
10:00:52|1.13255
10:00:54|1.13255
10:00:54|1.13311
10:00:56|1.13311
10:00:56|1.13311
10:00:57|1.13311
10:00:59|1.13311
10:00:59|1.13255
10:01:01|1.13255
10:01:01|1.13311
10:01:03|1.13311
10:01:04|1.13311
10:01:04|1.13311
10:01:05|1.13311
10:01:07|1.13311
10:01:08|1.13311
10:01:09|1.13311
10:01:10|1.13311
10:01:10|1.13311
10:01:12|1.13311
10:01:12|1.13311
10:01:13|1.13311
10:01:14|1.13311
10:01:16|1.13311
10:01:17|1.13311
10:01:18|1.13311
10:01:19|1.13239
10:01:20|1.13239
10:01:21|1.1345
10:01:21|1.1345
10:01:23|1.1345
10:01:23|1.1345
10:01:25|1.1345
10:01:27|1.13317
10:01:28|1.13317
10:01:30|1.13317
10:01:31|1.13317
10:01:31|1.13317
10:01:33|1.13317
10:01:34|1.13317
10:01:34|1.13317
10:01:36|1.13317
10:01:37|1.135
10:01:38|1.13634
10:01:39|1.13634
10:01:40|1.13634
10:01:41|1.13634
10:01:42|1.13634
10:01:43|1.13616
10:01:44|1.13616
10:01:45|1.13616
10:01:46|1.13446
10:01:47|1.13446
10:01:48|1.13446
10:01:49|1.13446
10:01:50|1.13446
10:01:51|1.13446
10:01:52|1.13446
10:01:53|1.13446
10:01:55|1.13446
10:01:56|1.13446
10:01:56|1.13446
10:01:58|1.13446
10:01:58|1.13446
10:01:59|1.13446
10:02:01|1.13446
10:02:01|1.13446
10:02:03|1.13446
10:02:03|1.13446
10:02:05|1.13446
10:02:06|1.13446
10:02:07|1.13446
10:02:08|1.13446
10:02:09|1.13446
10:02:10|1.13446
10:02:11|1.13446
10:02:13|1.13446
10:02:13|1.13446
10:02:15|1.13634
10:02:16|1.1376
10:02:16|1.1376
10:02:17|1.1376
10:02:19|1.1376
10:02:20|1.1376
10:02:20|1.1376
10:02:22|1.1376
10:02:22|1.1376
10:02:23|1.1376
10:02:24|1.1376
10:02:25|1.1376
10:02:27|1.1376
10:02:28|1.1376
10:02:30|1.1376
10:02:31|1.13763
10:02:32|1.1376
10:02:34|1.1376
10:02:35|1.1376
10:02:36|1.1376
10:02:36|1.1376
10:02:37|1.1376
10:02:39|1.1376
10:02:40|1.1376
10:02:41|1.1376
10:02:42|1.1376
10:02:43|1.13763
10:02:44|1.13763
10:02:45|1.13763
10:02:46|1.13763
10:02:47|1.13763
10:02:48|1.13763
10:02:49|1.13763
10:02:50|1.13763
10:02:51|1.13766
10:02:52|1.13766
10:02:53|1.13772
10:02:54|1.13772
10:02:55|1.13772
10:02:56|1.138
10:02:58|1.138
10:02:58|1.13956
10:03:00|1.13956
10:03:01|1.13956
10:03:01|1.13956
10:03:03|1.13956
10:03:04|1.13956
10:03:05|1.13956
10:03:06|1.13956
10:03:07|1.13956
10:03:08|1.13956
10:03:09|1.13956
10:03:10|1.13956
10:03:11|1.13956
10:03:12|1.13956
10:03:14|1.13956
10:03:14|1.13956
10:03:15|1.13956
10:03:17|1.13804
10:03:17|1.13804
10:03:18|1.13804
10:03:19|1.13804
10:03:20|1.13804
10:03:21|1.13804
10:03:22|1.13804
10:03:24|1.13804
10:03:25|1.13804
10:03:25|1.13804
10:03:27|1.13804
10:03:29|1.13804
10:03:29|1.13804
10:03:30|1.13804
10:03:31|1.13804
10:03:33|1.13804
10:03:34|1.13812
10:03:36|1.13812
10:03:37|1.13812
10:03:37|1.13812
10:03:39|1.13812
10:03:40|1.13812
10:03:41|1.13812
10:03:42|1.13812
10:03:43|1.13812
10:03:44|1.13812
10:03:45|1.13812
10:03:46|1.13812
10:03:47|1.13812
10:03:48|1.13812
10:03:49|1.13812
10:03:50|1.13812
10:03:51|1.13812
10:03:52|1.13812
10:03:54|1.13812
10:03:54|1.13812
10:03:56|1.13813
10:03:57|1.13813
10:03:58|1.13813
10:03:58|1.13813
10:03:59|1.13815
10:04:00|1.13804
10:04:01|1.13804
10:04:03|1.13804
10:04:04|1.13804
10:04:04|1.13804
10:04:05|1.13804
10:04:07|1.1376
10:04:08|1.1376
10:04:09|1.1376
10:04:10|1.1376
10:04:11|1.13787
10:04:11|1.13787
10:04:12|1.13787
10:04:14|1.13787
10:04:14|1.13787
10:04:16|1.13787
10:04:16|1.13787
10:04:18|1.13787
10:04:18|1.13787
10:04:20|1.13787
10:04:20|1.13787
10:04:21|1.13787
10:04:23|1.13787
10:04:24|1.13787
10:04:24|1.13787
10:04:25|1.13787
10:04:27|1.13787
10:04:29|1.13787
10:04:30|1.13787
10:04:31|1.13787
10:04:33|1.13787
10:04:34|1.13787
10:04:35|1.13787
10:04:36|1.13787
10:04:37|1.13787
10:04:38|1.13787
10:04:39|1.13787
10:04:40|1.13787
10:04:42|1.13787
10:04:43|1.1378
10:04:43|1.1378
10:04:44|1.1378
10:04:45|1.13645
10:04:46|1.13645
10:04:48|1.13645
10:04:49|1.13771
10:04:50|1.13771
10:04:51|1.13771
10:04:52|1.13771
10:04:53|1.13771
10:04:53|1.13771
10:04:54|1.13771
10:04:56|1.13771
10:04:57|1.13771
10:04:57|1.13771
10:04:58|1.13771
10:04:59|1.13771
10:05:00|1.13771
10:05:01|1.13771
10:05:03|1.13771
10:05:04|1.13771
10:05:05|1.13771
10:05:06|1.13771
10:05:07|1.13771
10:05:08|1.13771
10:05:09|1.13466
10:05:10|1.13466
10:05:11|1.13687
10:05:12|1.13687
10:05:13|1.13687
10:05:15|1.13687
10:05:16|1.13687
10:05:17|1.13687
10:05:18|1.13687
10:05:18|1.13687
10:05:20|1.13687
10:05:21|1.13687
10:05:22|1.13687
10:05:23|1.13687
10:05:23|1.13466
10:05:25|1.13466
10:05:25|1.13466
10:05:27|1.13466
10:05:27|1.13466
10:05:29|1.13466
10:05:30|1.13466
10:05:31|1.13466
10:05:32|1.13466
10:05:33|1.13523
10:05:34|1.13523
10:05:35|1.13523
10:05:36|1.13523
10:05:38|1.13523
10:05:39|1.13523
10:05:40|1.13523
10:05:41|1.13523
10:05:41|1.13523
10:05:43|1.13523
10:05:44|1.13523
10:05:44|1.13523
10:05:46|1.13523
10:05:47|1.13523
10:05:48|1.1334
10:05:49|1.1334
10:05:50|1.1334
10:05:51|1.1334
10:05:52|1.13337
10:05:53|1.13337
10:05:54|1.13336
10:05:55|1.13449
10:05:56|1.13449
10:05:58|1.13449
10:05:59|1.13449
10:05:59|1.13449
10:06:00|1.13449
10:06:01|1.13449
10:06:03|1.13449
10:06:04|1.13449
10:06:05|1.13449
10:06:06|1.13449
10:06:07|1.13449
10:06:07|1.13449
10:06:09|1.13378
10:06:09|1.13372
10:06:11|1.13372
10:06:11|1.133
10:06:13|1.133
10:06:14|1.133
10:06:14|1.13401
10:06:17|1.13239
10:06:17|1.13239
10:06:19|1.13239
10:06:19|1.13239
10:06:21|1.13239
10:06:21|1.13239
10:06:22|1.13239
10:06:23|1.13239
10:06:25|1.13239
10:06:25|1.13265
10:06:27|1.13327
10:06:28|1.13327
10:06:28|1.13327
10:06:31|1.13327
10:06:32|1.13327
10:06:33|1.13372
10:06:34|1.13372
10:06:36|1.13372
10:06:37|1.13372
10:06:38|1.13372
10:06:39|1.13372
10:06:40|1.13372
10:06:41|1.13372
10:06:42|1.13372
10:06:43|1.13372
10:06:44|1.13372
10:06:45|1.13372
10:06:46|1.13372
10:06:47|1.13372
10:06:48|1.13372
10:06:49|1.13372
10:06:50|1.13372
10:06:51|1.13372
10:06:52|1.13349
10:06:53|1.13349
10:06:54|1.13349
10:06:55|1.13349
10:06:57|1.13349
10:06:58|1.13349
10:06:58|1.13349
10:07:00|1.13349
10:07:01|1.13214
10:07:02|1.13361
10:07:03|1.13361
10:07:04|1.13361
10:07:05|1.13361
10:07:05|1.13361
10:07:07|1.13361
10:07:08|1.13361
10:07:09|1.13361
10:07:10|1.13361
10:07:11|1.13361
10:07:12|1.13361
10:07:13|1.13361
10:07:14|1.13361
10:07:15|1.13361
10:07:16|1.13361
10:07:17|1.13361
10:07:18|1.13361
10:07:19|1.13361
10:07:20|1.13361
10:07:21|1.13361
10:07:22|1.13361
10:07:23|1.13361
10:07:24|1.13361
10:07:25|1.13361
10:07:26|1.13361
10:07:27|1.13361
10:07:28|1.13361
10:07:29|1.13361
10:07:30|1.133
10:07:32|1.133
10:07:33|1.133
10:07:34|1.133
10:07:35|1.133
10:07:36|1.133
10:07:38|1.133
10:07:39|1.133
10:07:40|1.133
10:07:41|1.133
10:07:42|1.13439
10:07:43|1.13439
10:07:44|1.13439
10:07:45|1.13439
10:07:47|1.13439
10:07:48|1.13439
10:07:48|1.13439
10:07:49|1.13439
10:07:50|1.1336
10:07:52|1.1336
10:07:52|1.1336
10:07:54|1.1336
10:07:55|1.1336
10:07:56|1.1336
10:07:56|1.1336
10:07:58|1.1336
10:07:58|1.1336
10:08:00|1.1336
10:08:01|1.1336
10:08:02|1.1336
10:08:03|1.1336
10:08:04|1.1336
10:08:05|1.1336
10:08:06|1.1336
10:08:07|1.1336
10:08:08|1.1336
10:08:09|1.1336
10:08:10|1.1336
10:08:11|1.1336
10:08:12|1.1336
10:08:13|1.13687
10:08:14|1.13687
10:08:15|1.13687
10:08:17|1.13588
10:08:18|1.13588
10:08:19|1.13588
10:08:20|1.13623
10:08:21|1.13623
10:08:22|1.13623
10:08:23|1.13623
10:08:24|1.13623
10:08:25|1.13623
10:08:26|1.13623
10:08:27|1.13623
10:08:28|1.13623
10:08:29|1.13623
10:08:30|1.13623
10:08:31|1.13598
10:08:32|1.13598
10:08:34|1.13598
10:08:35|1.13598
10:08:36|1.13598
10:08:37|1.136
10:08:39|1.136
10:08:39|1.136
10:08:41|1.136
10:08:42|1.136
10:08:43|1.136
10:08:44|1.136
10:08:45|1.136
10:08:46|1.13506
10:08:47|1.13506
10:08:48|1.13506
10:08:48|1.13506
10:08:49|1.13506
10:08:50|1.13506
10:08:52|1.13506
10:08:53|1.13506
10:08:53|1.13506
10:08:55|1.13506
10:08:56|1.13506
10:08:57|1.13595
10:08:58|1.13473
10:08:58|1.13473
10:09:00|1.13473
10:09:00|1.13473
10:09:02|1.13473
10:09:03|1.133
10:09:04|1.133
10:09:05|1.133
10:09:06|1.133
10:09:07|1.133
10:09:08|1.133
10:09:09|1.133
10:09:09|1.133
10:09:10|1.133
10:09:12|1.133
10:09:13|1.133
10:09:14|1.133
10:09:15|1.133
10:09:16|1.133
10:09:17|1.133
10:09:18|1.133
10:09:19|1.133
10:09:20|1.133
10:09:21|1.133
10:09:22|1.13262
10:09:23|1.13262
10:09:24|1.13311
10:09:25|1.13312
10:09:26|1.13312
10:09:27|1.13312
10:09:28|1.13312
10:09:29|1.13312
10:09:30|1.13312
10:09:31|1.13312
10:09:32|1.13297
10:09:34|1.13297
10:09:35|1.13297
10:09:37|1.13297
10:09:38|1.13297
10:09:39|1.13291
10:09:40|1.13291
10:09:41|1.13291
10:09:41|1.13291
10:09:43|1.13291
10:09:44|1.13314
10:09:44|1.13314
10:09:46|1.13314
10:09:47|1.13314
10:09:48|1.13314
10:09:48|1.13314
10:09:50|1.13314
10:09:50|1.13314
10:09:52|1.13314
10:09:53|1.13314
10:09:54|1.13314
10:09:55|1.13314
10:09:56|1.13314
10:09:57|1.13314
10:09:58|1.13314
10:09:59|1.13314
10:10:01|1.13314
10:10:02|1.13314
10:10:02|1.13314
10:10:03|1.13314
10:10:04|1.13314
10:10:06|1.13314
10:10:07|1.13314
10:10:07|1.13314
10:10:09|1.13314
10:10:10|1.13314
10:10:11|1.13314
10:10:12|1.13314
10:10:13|1.13314
10:10:14|1.13314
10:10:15|1.13314
10:10:16|1.13314
10:10:17|1.13314
10:10:18|1.13314
10:10:19|1.13314
10:10:21|1.13314
10:10:22|1.13314
10:10:22|1.13314
10:10:24|1.13314
10:10:25|1.13314
10:10:27|1.13314
10:10:27|1.13314
10:10:29|1.13314
10:10:29|1.13314
10:10:31|1.13314
10:10:32|1.13314
10:10:33|1.13314
10:10:34|1.13314
10:10:35|1.13314
10:10:36|1.13314
10:10:38|1.13314
10:10:39|1.13314
10:10:40|1.13314
10:10:41|1.13314
10:10:42|1.13314
10:10:44|1.132
10:10:44|1.132
10:10:46|1.132
10:10:47|1.132
10:10:48|1.132
10:10:49|1.132
10:10:50|1.132
10:10:50|1.132
10:10:52|1.132
10:10:52|1.132
10:10:54|1.132
10:10:55|1.132
10:10:56|1.132
10:10:57|1.132
10:10:58|1.132
10:10:59|1.132
10:11:00|1.132
10:11:01|1.132
10:11:02|1.132
10:11:03|1.132
10:11:05|1.132
10:11:06|1.132
10:11:07|1.132
10:11:08|1.132
10:11:08|1.132
10:11:10|1.132
10:11:10|1.132
10:11:11|1.13307
10:11:13|1.13307
10:11:14|1.13307
10:11:15|1.13307
10:11:16|1.13307
10:11:17|1.13307
10:11:18|1.13307
10:11:18|1.13307
10:11:20|1.13307
10:11:21|1.13307
10:11:22|1.13307
10:11:22|1.13307
10:11:24|1.13307
10:11:25|1.13307
10:11:26|1.13307
10:11:27|1.13314
10:11:28|1.13314
10:11:29|1.13314
10:11:30|1.13314
10:11:32|1.13314
10:11:33|1.13314
10:11:34|1.13314
10:11:35|1.13314
10:11:37|1.13314
10:11:38|1.13314
10:11:39|1.13314
10:11:41|1.13314
10:11:43|1.13314
10:11:44|1.13314
10:11:45|1.13314
10:11:46|1.13223
10:11:47|1.13223
10:11:48|1.13223
10:11:48|1.13223
10:11:49|1.13223
10:11:50|1.13223
10:11:51|1.13223
10:11:53|1.13223
10:11:53|1.13223
10:11:55|1.13223
10:11:56|1.13223
10:11:57|1.133
10:11:58|1.133
10:11:59|1.13297
10:12:00|1.13297
10:12:01|1.13297
10:12:02|1.13297
10:12:03|1.13297
10:12:04|1.13297
10:12:05|1.13297
10:12:06|1.13297
10:12:06|1.13297
10:12:08|1.13314
10:12:09|1.13462
10:12:09|1.13462
10:12:11|1.13462
10:12:12|1.13462
10:12:12|1.13462
10:12:14|1.13473
10:12:15|1.13344
10:12:16|1.13344
10:12:17|1.13537
10:12:18|1.13537
10:12:19|1.13537
10:12:20|1.13537
10:12:22|1.13537
10:12:22|1.13537
10:12:23|1.13537
10:12:25|1.13537
10:12:25|1.13537
10:12:26|1.13434
10:12:27|1.13434
10:12:28|1.13314
10:12:30|1.13314
10:12:30|1.13314
10:12:31|1.13314
10:12:32|1.13433
10:12:33|1.13433
10:12:35|1.13314
10:12:35|1.13314
10:12:37|1.13314
10:12:38|1.133
10:12:39|1.13224
10:12:41|1.13224
10:12:42|1.13224
10:12:43|1.13224
10:12:43|1.13224
10:12:45|1.13224
10:12:46|1.13305
10:12:46|1.13305
10:12:48|1.13243
10:12:49|1.13243
10:12:50|1.13243
10:12:51|1.13243
10:12:52|1.13243
10:12:53|1.13243
10:12:54|1.13243
10:12:55|1.13243
10:12:56|1.13243
10:12:57|1.13243
10:12:58|1.1335
10:12:59|1.1335
10:13:01|1.13348
10:13:02|1.13348
10:13:03|1.13348
10:13:04|1.13348
10:13:05|1.13348
10:13:06|1.13348
10:13:07|1.13348
10:13:07|1.13348
10:13:09|1.13348
10:13:09|1.13348
10:13:11|1.13348
10:13:11|1.13348
10:13:12|1.13348
10:13:13|1.13348
10:13:15|1.13348
10:13:16|1.13348
10:13:17|1.13348
10:13:18|1.13348
10:13:18|1.13601
10:13:20|1.13383
10:13:20|1.13383
10:13:22|1.13383
10:13:23|1.13383
10:13:24|1.13383
10:13:25|1.13383
10:13:26|1.13383
10:13:27|1.13383
10:13:28|1.13383
10:13:29|1.13383
10:13:30|1.13383
10:13:31|1.13383
10:13:32|1.13383
10:13:33|1.13383
10:13:34|1.13383
10:13:35|1.13383
10:13:36|1.13383
10:13:37|1.13383
10:13:39|1.13383
10:13:39|1.13383
10:13:41|1.13383
10:13:41|1.13383
10:13:43|1.13383
10:13:44|1.13383
10:13:45|1.13397
10:13:46|1.13397
10:13:47|1.13397
10:13:48|1.13397
10:13:49|1.13397
10:13:50|1.13397
10:13:52|1.13397
10:13:53|1.13397
10:13:54|1.13397
10:13:55|1.13397
10:13:56|1.13397
10:13:57|1.13397
10:13:57|1.13397
10:13:59|1.13397
10:14:00|1.13397
10:14:01|1.13397
10:14:02|1.13397
10:14:03|1.13397
10:14:05|1.13397
10:14:05|1.13397
10:14:07|1.13397
10:14:07|1.13397
10:14:08|1.13397
10:14:10|1.13397
10:14:11|1.13397
10:14:11|1.13511
10:14:12|1.13511
10:14:14|1.13511
10:14:14|1.13511
10:14:16|1.13511
10:14:16|1.13511
10:14:17|1.13511
10:14:18|1.13511
10:14:20|1.13511
10:14:21|1.13511
10:14:22|1.13511
10:14:23|1.13511
10:14:23|1.13511
10:14:24|1.13511
10:14:26|1.13511
10:14:27|1.13511
10:14:28|1.13511
10:14:29|1.13383
10:14:29|1.13383
10:14:30|1.13383
10:14:32|1.13383
10:14:34|1.13383
10:14:34|1.13383
10:14:36|1.13383
10:14:37|1.13383
10:14:37|1.13383
10:14:39|1.13383
10:14:40|1.13353
10:14:41|1.13353
10:14:42|1.13353
10:14:43|1.13353
10:14:45|1.13353
10:14:46|1.13353
10:14:47|1.13353
10:14:48|1.13353
10:14:49|1.13353
10:14:50|1.13353
10:14:51|1.13353
10:14:52|1.13353
10:14:53|1.13353
10:14:54|1.13353
10:14:55|1.13353
10:14:56|1.13385
10:14:57|1.13385
10:14:58|1.13385
10:14:59|1.13385
10:15:00|1.13385
10:15:01|1.13385
10:15:02|1.13385
10:15:03|1.13385
10:15:04|1.13385
10:15:06|1.13468
10:15:06|1.13468
10:15:07|1.13468
10:15:09|1.13468
10:15:09|1.13468
10:15:10|1.13468
10:15:11|1.13468
10:15:12|1.13468
10:15:13|1.13485
10:15:14|1.1352
10:15:15|1.1352
10:15:16|1.1352
10:15:17|1.1352
10:15:18|1.1352
10:15:19|1.1352
10:15:20|1.1352
10:15:21|1.13496
10:15:23|1.13496
10:15:24|1.13496
10:15:25|1.13496
10:15:27|1.13496
10:15:28|1.13496
10:15:29|1.13496
10:15:30|1.13496
10:15:31|1.13496
10:15:33|1.13496
10:15:34|1.13496
10:15:35|1.13496
10:15:36|1.13496
10:15:38|1.13509
10:15:39|1.13509
10:15:40|1.13516
10:15:41|1.13516
10:15:42|1.13516
10:15:44|1.13516
10:15:45|1.13516
10:15:46|1.13516
10:15:47|1.13516
10:15:48|1.13516
10:15:49|1.13516
10:15:49|1.13496
10:15:51|1.13496
10:15:51|1.13496
10:15:53|1.13496
10:15:54|1.13496
10:15:56|1.13496
10:15:57|1.13496
10:15:57|1.13496
10:15:59|1.13496
10:16:00|1.13496
10:16:01|1.13496
10:16:01|1.13496
10:16:02|1.13496
10:16:03|1.13496
10:16:04|1.13496
10:16:05|1.13496
10:16:07|1.13496
10:16:08|1.13496
10:16:08|1.13496
10:16:09|1.13496
10:16:11|1.13422
10:16:12|1.13389
10:16:13|1.13389
10:16:13|1.13389
10:16:15|1.13389
10:16:16|1.13389
10:16:16|1.13389
10:16:17|1.13389
10:16:19|1.13389
10:16:19|1.13389
10:16:20|1.13389
10:16:23|1.13389
10:16:24|1.13389
10:16:24|1.13389
10:16:26|1.13389
10:16:27|1.13389
10:16:28|1.13389
10:16:28|1.13389
10:16:30|1.13383
10:16:31|1.13383
10:16:32|1.13383
10:16:33|1.13383
10:16:34|1.13383
10:16:35|1.13383
10:16:36|1.13383
10:16:37|1.13383
10:16:39|1.13383
10:16:40|1.13383
10:16:40|1.13383
10:16:42|1.13383
10:16:42|1.13383
10:16:44|1.13383
10:16:45|1.13383
10:16:45|1.13383
10:16:47|1.13383
10:16:47|1.13383
10:16:48|1.13383
10:16:49|1.13383
10:16:51|1.13383
10:16:52|1.13496
10:16:53|1.13496
10:16:54|1.13496
10:16:55|1.13496
10:16:56|1.13496
10:16:57|1.13496
10:16:58|1.13496
10:16:59|1.13496
10:17:00|1.13389
10:17:01|1.13389
10:17:02|1.13389
10:17:03|1.13389
10:17:03|1.13389
10:17:05|1.13389
10:17:06|1.13389
10:17:07|1.13389
10:17:07|1.13383
10:17:09|1.13383
10:17:10|1.13383
10:17:11|1.13383
10:17:12|1.13383
10:17:13|1.13383
10:17:14|1.13383
10:17:14|1.13361
10:17:17|1.13361
10:17:18|1.13361
10:17:18|1.1335
10:17:19|1.1335
10:17:20|1.13348
10:17:22|1.13348
10:17:23|1.133
10:17:24|1.13288
10:17:25|1.13288
10:17:27|1.13288
10:17:28|1.13284
10:17:30|1.13284
10:17:31|1.13283
10:17:32|1.13283
10:17:33|1.13283
10:17:34|1.13283
10:17:35|1.13284
10:17:36|1.13284
10:17:37|1.13284
10:17:38|1.13284
10:17:40|1.13284
10:17:40|1.13284
10:17:41|1.13284
10:17:42|1.13284
10:17:43|1.13284
10:17:45|1.13284
10:17:45|1.13284
10:17:46|1.13298
10:17:48|1.133
10:17:48|1.133
10:17:49|1.133
10:17:50|1.133
10:17:52|1.13284
10:17:52|1.13284
10:17:53|1.13284
10:17:54|1.13284
10:17:56|1.13284
10:17:57|1.13284
10:17:57|1.13284
10:17:58|1.13284
10:18:00|1.13284
10:18:01|1.13284
10:18:02|1.13284
10:18:03|1.13284
10:18:04|1.13284
10:18:05|1.13284
10:18:06|1.13284
10:18:07|1.13284
10:18:08|1.13284
10:18:09|1.13284
10:18:10|1.13284
10:18:11|1.13284
10:18:12|1.13284
10:18:13|1.13284
10:18:14|1.13284
10:18:15|1.13284
10:18:16|1.13284
10:18:17|1.13284
10:18:18|1.13284
10:18:19|1.13284
10:18:20|1.13284
10:18:21|1.13284
10:18:22|1.13284
10:18:23|1.13284
10:18:25|1.133
10:18:26|1.1335
10:18:28|1.1335
10:18:29|1.1335
10:18:30|1.1335
10:18:31|1.1335
10:18:32|1.13485
10:18:32|1.13485
10:18:33|1.13485
10:18:35|1.13485
10:18:36|1.13485
10:18:36|1.13485
10:18:38|1.13485
10:18:39|1.13485
10:18:40|1.13485
10:18:41|1.13485
10:18:42|1.13485
10:18:43|1.13485
10:18:44|1.13485
10:18:45|1.13485
10:18:46|1.13485
10:18:47|1.13485
10:18:48|1.13485
10:18:49|1.13485
10:18:51|1.13485
10:18:52|1.13485
10:18:52|1.13485
10:18:54|1.13485
10:18:55|1.13485
10:18:56|1.13485
10:18:57|1.13485
10:18:58|1.13485
10:18:59|1.13485
10:19:00|1.13485
10:19:01|1.13485
10:19:02|1.13485
10:19:03|1.13485
10:19:04|1.13485
10:19:05|1.13485
10:19:06|1.13485
10:19:08|1.13485
10:19:09|1.13485
10:19:09|1.13485
10:19:11|1.13485
10:19:12|1.13485
10:19:12|1.13485
10:19:14|1.13485
10:19:15|1.13485
10:19:15|1.13485
10:19:17|1.13485
10:19:17|1.13485
10:19:19|1.13485
10:19:20|1.13485
10:19:21|1.13565
10:19:22|1.13565
10:19:23|1.13565
10:19:24|1.13736
10:19:24|1.13736
10:19:26|1.13736
10:19:28|1.1353
10:19:29|1.1353
10:19:30|1.1353
10:19:30|1.1353
10:19:32|1.1353
10:19:33|1.1353
10:19:34|1.1353
10:19:35|1.1353
10:19:36|1.1353
10:19:37|1.1353
10:19:38|1.1353
10:19:39|1.1353
10:19:41|1.1353
10:19:42|1.1353
10:19:43|1.1353
10:19:44|1.1353
10:19:46|1.1353
10:19:47|1.1353
10:19:47|1.1353
10:19:48|1.1353
10:19:50|1.1353
10:19:50|1.1353
10:19:52|1.1353
10:19:53|1.1353
10:19:54|1.1353
10:19:54|1.1353
10:19:55|1.1353
10:19:57|1.1353
10:19:58|1.1353
10:19:59|1.1353
10:20:00|1.1353
10:20:01|1.1353
10:20:02|1.1353
10:20:03|1.1353
10:20:04|1.1353
10:20:05|1.1353
10:20:06|1.1353
10:20:07|1.1353
10:20:08|1.1353
10:20:09|1.1353
10:20:10|1.1353
10:20:11|1.1353
10:20:12|1.1353
10:20:13|1.1353
10:20:14|1.1353
10:20:15|1.1353
10:20:16|1.1353
10:20:17|1.13621
10:20:18|1.13621
10:20:19|1.13621
10:20:20|1.13621
10:20:21|1.13621
10:20:22|1.13621
10:20:24|1.13621
10:20:25|1.1353
10:20:26|1.1353
10:20:26|1.1353
10:20:27|1.1353
10:20:28|1.1353
10:20:29|1.1353
10:20:31|1.1353
10:20:31|1.1353
10:20:32|1.1353
10:20:33|1.1353
10:20:35|1.1353
10:20:35|1.1353
10:20:37|1.1353
10:20:38|1.1353
10:20:39|1.1353
10:20:41|1.1353
10:20:41|1.1353
10:20:43|1.1353
10:20:44|1.1353
10:20:45|1.1353
10:20:47|1.1353
10:20:47|1.1353
10:20:48|1.1353
10:20:50|1.1353
10:20:50|1.1353
10:20:51|1.1353
10:20:52|1.1353
10:20:53|1.1353
10:20:54|1.1353
10:20:56|1.1353
10:20:56|1.1353
10:20:57|1.1353
10:20:58|1.1353
10:21:00|1.1353
10:21:01|1.1353
10:21:02|1.1353
10:21:02|1.1353
10:21:04|1.1353
10:21:04|1.1353
10:21:05|1.1353
10:21:06|1.1353
10:21:07|1.1353
10:21:08|1.1353
10:21:10|1.1353
10:21:10|1.1353
10:21:11|1.1353
10:21:12|1.1353
10:21:14|1.1353
10:21:15|1.1353
10:21:15|1.1353
10:21:17|1.1353
10:21:17|1.1353
10:21:18|1.1353
10:21:20|1.1353
10:21:21|1.1353
10:21:22|1.1353
10:21:23|1.1353
10:21:24|1.1353
10:21:25|1.1353
10:21:26|1.1353
10:21:27|1.1353
10:21:28|1.1353
10:21:29|1.1353
10:21:30|1.1353
10:21:31|1.1353
10:21:32|1.1353
10:21:33|1.1353
10:21:34|1.1353
10:21:35|1.1353
10:21:37|1.1353
10:21:38|1.1353
10:21:38|1.1353
10:21:40|1.1353
10:21:41|1.1353
10:21:42|1.1353
10:21:43|1.1353
10:21:44|1.1353
10:21:45|1.1353
10:21:46|1.1353
10:21:47|1.1353
10:21:48|1.1353
10:21:49|1.13441
10:21:50|1.13441
10:21:51|1.13441
10:21:53|1.13441
10:21:54|1.13441
10:21:54|1.13441
10:21:55|1.13441
10:21:56|1.13441
10:21:57|1.13441
10:21:58|1.13441
10:22:00|1.13441
10:22:01|1.13441
10:22:02|1.13441
10:22:02|1.1353
10:22:04|1.1353
10:22:04|1.1353
10:22:05|1.1353
10:22:07|1.1353
10:22:07|1.13654
10:22:08|1.13654
10:22:10|1.13654
10:22:11|1.13654
10:22:11|1.13643
10:22:13|1.13643
10:22:14|1.13643
10:22:15|1.13643
10:22:16|1.13643
10:22:17|1.13643
10:22:18|1.13643
10:22:19|1.13643
10:22:20|1.13643
10:22:21|1.13643
10:22:22|1.13643
10:22:23|1.13643
10:22:24|1.13643
10:22:25|1.13643
10:22:26|1.13643
10:22:27|1.13643
10:22:28|1.13643
10:22:29|1.13643
10:22:30|1.13643
10:22:31|1.13643
10:22:32|1.13643
10:22:33|1.13643
10:22:34|1.13643
10:22:35|1.13643
10:22:36|1.13643
10:22:37|1.13643
10:22:39|1.13643
10:22:39|1.13643
10:22:41|1.13643
10:22:42|1.13643
10:22:43|1.13643
10:22:44|1.13643
10:22:45|1.13643
10:22:46|1.13692
10:22:47|1.13692
10:22:48|1.13643
10:22:49|1.13643
10:22:50|1.13683
10:22:51|1.13643
10:22:52|1.13643
10:22:54|1.13643
10:22:55|1.13643
10:22:56|1.13643
10:22:56|1.13643
10:22:58|1.13643
10:22:58|1.13643
10:22:59|1.13643
10:23:01|1.13643
10:23:01|1.13643
10:23:02|1.13643
10:23:03|1.13643
10:23:05|1.13643
10:23:06|1.13643
10:23:07|1.13643
10:23:08|1.13643
10:23:09|1.13643
10:23:10|1.13643
10:23:11|1.13643
10:23:12|1.13643
10:23:13|1.13643
10:23:14|1.13643
10:23:16|1.13643
10:23:16|1.13643
10:23:17|1.13643
10:23:19|1.13643
10:23:19|1.13643
10:23:20|1.13643
10:23:21|1.13643
10:23:22|1.13643
10:23:23|1.13643
10:23:24|1.13643
10:23:25|1.13643
10:23:26|1.13643
10:23:28|1.13653
10:23:28|1.13653
10:23:29|1.13653
10:23:30|1.134
10:23:31|1.134
10:23:32|1.134
10:23:33|1.134
10:23:34|1.13585
10:23:35|1.13585
10:23:36|1.13585
10:23:37|1.13535
10:23:40|1.13535
10:23:40|1.13535
10:23:42|1.13524
10:23:42|1.13524
10:23:44|1.13524
10:23:44|1.13524
10:23:45|1.13524
10:23:47|1.13524
10:23:47|1.13535
10:23:48|1.13535
10:23:49|1.13535
10:23:51|1.13535
10:23:51|1.13535
10:23:53|1.13535
10:23:53|1.13535
10:23:55|1.13535
10:23:55|1.13535
10:23:56|1.13535
10:23:58|1.13535
10:23:59|1.13535
10:24:00|1.13535
10:24:00|1.13535
10:24:02|1.13527
10:24:03|1.13527
10:24:03|1.13527
10:24:04|1.13527
10:24:06|1.12736
10:24:07|1.12717
10:24:08|1.12717
10:24:09|1.12717
10:24:10|1.12717
10:24:11|1.12717
10:24:12|1.1286
10:24:12|1.13171
10:24:14|1.13171
10:24:15|1.13171
10:24:15|1.13171
10:24:17|1.13112
10:24:18|1.13112
10:24:19|1.13112
10:24:19|1.13112
10:24:21|1.13112
10:24:22|1.13112
10:24:23|1.13176
10:24:23|1.12915
10:24:25|1.12915
10:24:26|1.12915
10:24:27|1.12915
10:24:28|1.12915
10:24:29|1.12915
10:24:30|1.12915
10:24:31|1.12915
10:24:32|1.12915
10:24:34|1.12952
10:24:34|1.12952
10:24:35|1.12956
10:24:36|1.12807
10:24:38|1.12809
10:24:38|1.12807
10:24:40|1.12807
10:24:41|1.12807
10:24:41|1.12807
10:24:43|1.12807
10:24:44|1.12729
10:24:44|1.12729
10:24:46|1.12729
10:24:47|1.12729
10:24:48|1.12729
10:24:49|1.12729
10:24:50|1.12728
10:24:51|1.12728
10:24:52|1.12728
10:24:53|1.12728
10:24:54|1.12728
10:24:55|1.12728
10:24:56|1.12728
10:24:57|1.12728
10:24:59|1.12728
10:25:00|1.12728
10:25:01|1.12728
10:25:03|1.12728
10:25:04|1.12728
10:25:05|1.12728
10:25:06|1.12728
10:25:07|1.12728
10:25:09|1.12961
10:25:10|1.12961
10:25:10|1.12961
10:25:12|1.12961
10:25:12|1.12961
10:25:14|1.12961
10:25:14|1.12961
10:25:16|1.12961
10:25:17|1.12961
10:25:19|1.12961
10:25:20|1.12961
10:25:21|1.12961
10:25:22|1.12961
10:25:23|1.12961
10:25:24|1.12961
10:25:26|1.12961
10:25:27|1.12961
10:25:28|1.12961
10:25:29|1.12961
10:25:29|1.12961
10:25:31|1.12961
10:25:31|1.12961
10:25:33|1.12961
10:25:34|1.12961
10:25:35|1.12961
10:25:36|1.12961
10:25:37|1.12961
10:25:38|1.12961
10:25:39|1.12961
10:25:40|1.12961
10:25:42|1.12961
10:25:42|1.12961
10:25:43|1.12961
10:25:44|1.12961
10:25:45|1.12961
10:25:47|1.12961
10:25:48|1.12961
10:25:49|1.12961
10:25:50|1.12961
10:25:51|1.12961
10:25:52|1.12961
10:25:53|1.1296
10:25:54|1.1296
10:25:55|1.1296
10:25:56|1.1296
10:25:57|1.1296
10:25:58|1.1296
10:25:59|1.1296
10:25:59|1.1296
10:26:01|1.1296
10:26:02|1.1296
10:26:02|1.1296
10:26:04|1.1296
10:26:05|1.1296
10:26:06|1.1296
10:26:07|1.1296
10:26:07|1.1296
10:26:09|1.1296
10:26:10|1.1296
10:26:12|1.1296
10:26:13|1.1296
10:26:14|1.1296
10:26:15|1.1296
10:26:17|1.1296
10:26:17|1.1296
10:26:19|1.1296
10:26:20|1.12959
10:26:21|1.1296
10:26:22|1.12961
10:26:23|1.12961
10:26:24|1.12961
10:26:25|1.12961
10:26:26|1.12961
10:26:27|1.12961
10:26:28|1.12961
10:26:29|1.12961
10:26:30|1.12961
10:26:32|1.12961
10:26:33|1.1296
10:26:33|1.1296
10:26:35|1.1296
10:26:36|1.13145
10:26:37|1.13145
10:26:37|1.13145
10:26:39|1.13145
10:26:39|1.13145
10:26:41|1.129
10:26:42|1.129
10:26:42|1.129
10:26:43|1.129
10:26:44|1.129
10:26:46|1.129
10:26:46|1.129
10:26:48|1.129
10:26:48|1.129
10:26:49|1.129
10:26:51|1.129
10:26:51|1.129
10:26:53|1.129
10:26:54|1.129
10:26:55|1.12905
10:26:56|1.12905
10:26:57|1.12905
10:26:58|1.12905
10:26:59|1.12905
10:27:00|1.12912
10:27:01|1.12912
10:27:02|1.12912
10:27:03|1.12912
10:27:04|1.12912
10:27:05|1.12912
10:27:06|1.12912
10:27:07|1.12912
10:27:08|1.12912
10:27:09|1.12912
10:27:10|1.12912
10:27:12|1.12912
10:27:12|1.12912
10:27:14|1.12912
10:27:16|1.1296
10:27:17|1.1296
10:27:18|1.1296
10:27:19|1.1296
10:27:20|1.1296
10:27:21|1.1296
10:27:22|1.1296
10:27:22|1.12912
10:27:24|1.12912
10:27:25|1.12912
10:27:26|1.12912
10:27:27|1.129
10:27:28|1.1291
10:27:29|1.129
10:27:31|1.129
10:27:32|1.129
10:27:33|1.129
10:27:34|1.129
10:27:35|1.129
10:27:36|1.129
10:27:37|1.129
10:27:38|1.129
10:27:39|1.129
10:27:40|1.129
10:27:42|1.129
10:27:43|1.129
10:27:43|1.129
10:27:45|1.12907
10:27:46|1.12907
10:27:47|1.12907
10:27:48|1.12907
10:27:49|1.12907
10:27:50|1.12907
10:27:51|1.12907
10:27:53|1.12907
10:27:54|1.12907
10:27:55|1.12907
10:27:55|1.129
10:27:56|1.129
10:27:58|1.129
10:27:59|1.129
10:27:59|1.129
10:28:00|1.12912
10:28:01|1.12912
10:28:02|1.12912
10:28:04|1.12912
10:28:05|1.12912
10:28:06|1.129
10:28:06|1.129
10:28:08|1.129
10:28:09|1.129
10:28:10|1.12899
10:28:11|1.129
10:28:11|1.129
10:28:14|1.129
10:28:15|1.129
10:28:16|1.129
10:28:18|1.129
10:28:19|1.129
10:28:20|1.12851
10:28:20|1.12851
10:28:22|1.12851
10:28:22|1.12851
10:28:24|1.12851
10:28:25|1.12851
10:28:26|1.12851
10:28:27|1.12871
10:28:28|1.12871
10:28:29|1.12871
10:28:30|1.12871
10:28:31|1.12871
10:28:32|1.128
10:28:33|1.128
10:28:34|1.128
10:28:35|1.128
10:28:36|1.128
10:28:37|1.128
10:28:38|1.12846
10:28:39|1.12846
10:28:40|1.12846
10:28:41|1.128
10:28:42|1.128
10:28:44|1.12753
10:28:44|1.12788
10:28:45|1.12788
10:28:46|1.12788
10:28:47|1.12788
10:28:48|1.12788
10:28:49|1.12788
10:28:51|1.12799
10:28:52|1.12799
10:28:53|1.12799
10:28:53|1.12729
10:28:54|1.12729
10:28:55|1.12729
10:28:56|1.12715
10:28:58|1.12715
10:28:59|1.12729
10:28:59|1.12729
10:29:00|1.12729
10:29:01|1.12729
10:29:03|1.12729
10:29:03|1.12729
10:29:04|1.12729
10:29:05|1.12788
10:29:07|1.12788
10:29:07|1.12729
10:29:08|1.12729
10:29:09|1.12729
10:29:11|1.12729
10:29:11|1.12729
10:29:12|1.12729
10:29:14|1.12729
10:29:14|1.128
10:29:16|1.128
10:29:17|1.128
10:29:18|1.128
10:29:20|1.12729
10:29:20|1.1273
10:29:22|1.1273
10:29:23|1.1273
10:29:23|1.1273
10:29:25|1.1273
10:29:26|1.12839
10:29:27|1.12839
10:29:28|1.12839
10:29:29|1.12851
10:29:31|1.12851
10:29:31|1.12851
10:29:32|1.12851
10:29:34|1.12851
10:29:34|1.12851
10:29:36|1.12851
10:29:36|1.12851
10:29:38|1.12851
10:29:39|1.12851
10:29:40|1.12851
10:29:41|1.12851
10:29:42|1.12851
10:29:42|1.12851
10:29:44|1.12851
10:29:44|1.12851
10:29:47|1.12851
10:29:47|1.12731
10:29:48|1.12731
10:29:50|1.12731
10:29:51|1.12731
10:29:52|1.12731
10:29:54|1.12731
10:29:54|1.12731
10:29:55|1.12731
10:29:57|1.12731
10:29:57|1.12731
10:29:58|1.12731
10:29:59|1.12731
10:30:01|1.12731
10:30:01|1.12731
10:30:02|1.1273
10:30:04|1.1273
10:30:05|1.1273
10:30:06|1.1273
10:30:07|1.1271
10:30:07|1.12716
10:30:08|1.127
10:30:10|1.127
10:30:10|1.127
10:30:12|1.127
10:30:12|1.127
10:30:14|1.127
10:30:15|1.127
10:30:15|1.127
10:30:18|1.127
10:30:18|1.127
10:30:20|1.127
10:30:21|1.127
10:30:22|1.127
10:30:23|1.12723
10:30:24|1.12723
10:30:26|1.12723
10:30:27|1.127
10:30:27|1.127
10:30:28|1.12701
10:30:30|1.12701
10:30:30|1.12701
10:30:32|1.12701
10:30:33|1.12701
10:30:34|1.12701
10:30:34|1.12701
10:30:35|1.12701
10:30:37|1.12701
10:30:38|1.12701
10:30:38|1.12717
10:30:40|1.12717
10:30:41|1.12717
10:30:42|1.12717
10:30:43|1.12717
10:30:44|1.12717
10:30:45|1.12717
10:30:46|1.12717
10:30:47|1.12717
10:30:48|1.12717
10:30:50|1.12717
10:30:51|1.12717
10:30:52|1.12717
10:30:53|1.12717
10:30:54|1.12717
10:30:55|1.12717
10:30:55|1.12717
10:30:57|1.12717
10:30:58|1.12717
10:30:59|1.12717
10:31:00|1.12717
10:31:01|1.12717
10:31:02|1.12717
10:31:03|1.12717
10:31:03|1.12717
10:31:04|1.12717
10:31:05|1.12717
10:31:07|1.12709
10:31:08|1.12709
10:31:09|1.12709
10:31:11|1.12835
10:31:12|1.12835
10:31:12|1.12835
10:31:14|1.12851
10:31:14|1.12851
10:31:16|1.12851
10:31:16|1.12851
10:31:18|1.12851
10:31:18|1.1276
10:31:21|1.1276
10:31:22|1.127
10:31:22|1.127
10:31:23|1.127
10:31:24|1.127
10:31:25|1.127
10:31:26|1.12751
10:31:27|1.12751
10:31:29|1.12751
10:31:30|1.12751
10:31:30|1.12751
10:31:32|1.12751
10:31:32|1.12751
10:31:33|1.12751
10:31:35|1.12751
10:31:35|1.12751
10:31:37|1.12751
10:31:38|1.12751
10:31:38|1.12751
10:31:40|1.12751
10:31:41|1.12751
10:31:42|1.12751
10:31:43|1.12835
10:31:45|1.12835
10:31:45|1.12835
10:31:47|1.12835
10:31:48|1.12835
10:31:49|1.12926
10:31:49|1.12926
10:31:51|1.12926
10:31:52|1.12926
10:31:53|1.12926
10:31:54|1.12926
10:31:55|1.12926
10:31:56|1.12926
10:31:57|1.12935
10:31:58|1.12935
10:31:59|1.12935
10:32:01|1.12935
10:32:02|1.12935
10:32:03|1.12935
10:32:04|1.12933
10:32:05|1.12933
10:32:06|1.12933
10:32:07|1.12933
10:32:07|1.12933
10:32:09|1.12933
10:32:09|1.12933
10:32:12|1.1285
10:32:12|1.12933
10:32:14|1.12933
10:32:14|1.12933
10:32:16|1.12933
10:32:17|1.12933
10:32:17|1.12933
10:32:19|1.13117
10:32:19|1.13117
10:32:20|1.13117
10:32:22|1.13117
10:32:22|1.12935
10:32:23|1.12935
10:32:24|1.12935
10:32:26|1.12935
10:32:26|1.12935
10:32:27|1.12935
10:32:29|1.12935
10:32:29|1.12935
10:32:30|1.12935
10:32:32|1.12935
10:32:33|1.12935
10:32:34|1.12935
10:32:34|1.12935
10:32:36|1.12935
10:32:37|1.12935
10:32:38|1.12935
10:32:39|1.12935
10:32:39|1.12935
10:32:40|1.12935
10:32:42|1.12935
10:32:42|1.12935
10:32:45|1.12935
10:32:46|1.12935
10:32:47|1.12935
10:32:48|1.12935
10:32:49|1.12935
10:32:50|1.12935
10:32:51|1.12935
10:32:52|1.12935
10:32:53|1.12935
10:32:55|1.12935
10:32:55|1.12935
10:32:57|1.12935
10:32:57|1.12935
10:32:58|1.12935
10:32:59|1.12935
10:33:00|1.13171
10:33:02|1.13094
10:33:02|1.13094
10:33:03|1.13094
10:33:05|1.13167
10:33:05|1.1306
10:33:07|1.1306
10:33:08|1.13165
10:33:08|1.13225
10:33:10|1.13225
10:33:11|1.13225
10:33:12|1.13225
10:33:13|1.13225
10:33:14|1.13225
10:33:15|1.13225
10:33:16|1.13225
10:33:17|1.13225
10:33:18|1.13225
10:33:19|1.13225
10:33:19|1.13225
10:33:21|1.13225
10:33:22|1.13225
10:33:23|1.13225
10:33:24|1.13225
10:33:25|1.13225
10:33:26|1.13055
10:33:27|1.13055
10:33:28|1.13055
10:33:29|1.13055
10:33:29|1.13055
10:33:31|1.13055
10:33:32|1.13055
10:33:34|1.13055
10:33:34|1.13055
10:33:35|1.13147
10:33:36|1.13147
10:33:37|1.13055
10:33:38|1.13055
10:33:39|1.13055
10:33:40|1.13055
10:33:41|1.13055
10:33:43|1.13055
10:33:45|1.13055
10:33:45|1.13055
10:33:46|1.13055
10:33:47|1.13055
10:33:48|1.13055
10:33:50|1.13055
10:33:50|1.13055
10:33:52|1.13055
10:33:53|1.13055
10:33:54|1.13055
10:33:54|1.13055
10:33:55|1.13055
10:33:57|1.13055
10:33:58|1.13055
10:33:58|1.13055
10:33:59|1.13055
10:34:00|1.13055
10:34:02|1.13055
10:34:03|1.13055
10:34:04|1.13055
10:34:04|1.13055
10:34:06|1.13193
10:34:06|1.13245
10:34:07|1.13245
10:34:09|1.13245
10:34:09|1.13245
10:34:10|1.13245
10:34:12|1.13245
10:34:12|1.13245
10:34:14|1.13245
10:34:15|1.13245
10:34:16|1.13245
10:34:17|1.13245
10:34:17|1.13245
10:34:19|1.13245
10:34:20|1.13245
10:34:21|1.13245
10:34:22|1.13245
10:34:23|1.13255
10:34:24|1.13255
10:34:24|1.13245
10:34:26|1.13245
10:34:27|1.13193
10:34:27|1.13193
10:34:30|1.13193
10:34:30|1.13193
10:34:31|1.13193
10:34:32|1.13193
10:34:33|1.13193
10:34:34|1.13193
10:34:35|1.13193
10:34:36|1.13193
10:34:37|1.13193
10:34:38|1.13193
10:34:40|1.13193
10:34:40|1.13193
10:34:41|1.13193
10:34:42|1.13193
10:34:44|1.13193
10:34:46|1.13193
10:34:47|1.13323
10:34:48|1.13323
10:34:49|1.13323
10:34:50|1.13323
10:34:52|1.13323
10:34:53|1.13323
10:34:54|1.13321
10:34:56|1.13321
10:34:56|1.13321
10:34:58|1.13321
10:34:58|1.13321
10:34:59|1.13321
10:35:00|1.13321
10:35:01|1.13321
10:35:03|1.13321
10:35:03|1.13321
10:35:04|1.13321
10:35:05|1.13321
10:35:07|1.13321
10:35:07|1.13321
10:35:09|1.13321
10:35:09|1.13321
10:35:10|1.13321
10:35:11|1.13321
10:35:12|1.13321
10:35:14|1.13321
10:35:14|1.13321
10:35:16|1.13321
10:35:16|1.13321
10:35:17|1.13321
10:35:19|1.13321
10:35:21|1.1337
10:35:23|1.1337
10:35:23|1.1337
10:35:24|1.1337
10:35:26|1.1337
10:35:27|1.1337
10:35:27|1.1337
10:35:28|1.1337
10:35:29|1.1337
10:35:31|1.1337
10:35:32|1.13321
10:35:32|1.13321
10:35:34|1.13321
10:35:34|1.13321
10:35:35|1.13321
10:35:36|1.13321
10:35:37|1.13321
10:35:38|1.13321
10:35:40|1.13321
10:35:40|1.13321
10:35:41|1.13321
10:35:42|1.13321
10:35:44|1.13321
10:35:45|1.13321
10:35:46|1.13321
10:35:48|1.13321
10:35:49|1.13321
10:35:50|1.13321
10:35:50|1.13321
10:35:52|1.13321
10:35:54|1.13321
10:35:54|1.13321
10:35:56|1.13325
10:35:56|1.13325
10:35:58|1.13325
10:35:58|1.13325
10:36:00|1.13325
10:36:01|1.13325
10:36:02|1.13325
10:36:03|1.13325
10:36:04|1.13325
10:36:05|1.1337
10:36:06|1.1337
10:36:07|1.1337
10:36:09|1.1337
10:36:10|1.1337
10:36:10|1.1337
10:36:11|1.1337
10:36:12|1.1337
10:36:13|1.1337
10:36:14|1.1337
10:36:15|1.1337
10:36:16|1.1337
10:36:17|1.1337
10:36:19|1.1337
10:36:19|1.1337
10:36:20|1.1337
10:36:21|1.1337
10:36:22|1.1337
10:36:23|1.1337
10:36:24|1.1337
10:36:25|1.1337
10:36:27|1.13371
10:36:27|1.13371
10:36:28|1.13371
10:36:29|1.13371
10:36:30|1.13371
10:36:31|1.13371
10:36:32|1.13371
10:36:34|1.13371
10:36:35|1.1337
10:36:36|1.1337
10:36:36|1.1337
10:36:38|1.1337
10:36:38|1.1337
10:36:39|1.1337
10:36:40|1.1337
10:36:41|1.1337
10:36:42|1.1337
10:36:44|1.1337
10:36:44|1.13378
10:36:46|1.13378
10:36:48|1.13378
10:36:49|1.13378
10:36:50|1.13378
10:36:50|1.13378
10:36:51|1.13378
10:36:53|1.13378
10:36:55|1.13378
10:36:55|1.13378
10:36:57|1.13378
10:36:58|1.13378
10:36:59|1.13378
10:37:00|1.13378
10:37:01|1.13378
10:37:02|1.13378
10:37:02|1.13378
10:37:04|1.13378
10:37:05|1.13378
10:37:05|1.13378
10:37:06|1.13378
10:37:08|1.13378
10:37:09|1.13378
10:37:10|1.13378
10:37:11|1.13378
10:37:12|1.13462
10:37:13|1.13462
10:37:14|1.13462
10:37:15|1.13462
10:37:16|1.13462
10:37:17|1.13462
10:37:18|1.1349
10:37:20|1.1349
10:37:20|1.1349
10:37:22|1.13379
10:37:22|1.13379
10:37:24|1.13379
10:37:24|1.1337
10:37:25|1.1337
10:37:26|1.13325
10:37:27|1.13321
10:37:28|1.13321
10:37:29|1.13321
10:37:30|1.13321
10:37:31|1.13321
10:37:32|1.13321
10:37:33|1.13321
10:37:35|1.13321
10:37:35|1.13321
10:37:36|1.13321
10:37:37|1.13321
10:37:39|1.13321
10:37:39|1.13321
10:37:41|1.13321
10:37:42|1.13321
10:37:43|1.13321
10:37:44|1.13321
10:37:45|1.13321
10:37:46|1.13321
10:37:47|1.13321
10:37:49|1.13321
10:37:49|1.13321
10:37:51|1.13321
10:37:52|1.13321
10:37:53|1.13321
10:37:54|1.13321
10:37:55|1.13321
10:37:56|1.13321
10:37:57|1.13321
10:37:58|1.13321
10:37:59|1.13321
10:38:00|1.13321
10:38:01|1.13321
10:38:02|1.13321
10:38:03|1.13321
10:38:04|1.13321
10:38:05|1.13321
10:38:06|1.13321
10:38:07|1.13321
10:38:09|1.13321
10:38:09|1.13321
10:38:11|1.13321
10:38:11|1.13321
10:38:12|1.13321
10:38:14|1.13321
10:38:15|1.13321
10:38:16|1.13321
10:38:16|1.13331
10:38:18|1.13331
10:38:19|1.13331
10:38:20|1.13331
10:38:20|1.13331
10:38:22|1.13331
10:38:22|1.1337
10:38:24|1.1337
10:38:25|1.1337
10:38:26|1.1337
10:38:26|1.1337
10:38:28|1.1337
10:38:28|1.1337
10:38:30|1.1337
10:38:31|1.1337
10:38:32|1.1337
10:38:33|1.1337
10:38:33|1.1337
10:38:35|1.1337
10:38:36|1.1337
10:38:36|1.1337
10:38:39|1.13331
10:38:39|1.13331
10:38:41|1.13331
10:38:41|1.13331
10:38:42|1.13331
10:38:43|1.13331
10:38:45|1.13331
10:38:45|1.1334
10:38:46|1.1334
10:38:48|1.13331
10:38:50|1.13321
10:38:50|1.13321
10:38:51|1.13321
10:38:53|1.13321
10:38:53|1.13321
10:38:54|1.13321
10:38:55|1.13321
10:38:58|1.13321
10:38:58|1.13321
10:38:59|1.13321
10:39:00|1.13321
10:39:01|1.13321
10:39:03|1.13321
10:39:03|1.13321
10:39:04|1.13321
10:39:06|1.13321
10:39:07|1.13321
10:39:07|1.13321
10:39:08|1.13321
10:39:09|1.13321
10:39:10|1.13321
10:39:11|1.13321
10:39:12|1.13321
10:39:14|1.13321
10:39:15|1.13321
10:39:16|1.13321
10:39:17|1.13321
10:39:18|1.13321
10:39:19|1.13204
10:39:20|1.13204
10:39:21|1.13204
10:39:22|1.13149
10:39:23|1.13149
10:39:24|1.13149
10:39:25|1.13149
10:39:26|1.13149
10:39:27|1.13149
10:39:28|1.13149
10:39:29|1.13149
10:39:30|1.13149
10:39:31|1.13149
10:39:32|1.13149
10:39:33|1.13149
10:39:34|1.13149
10:39:35|1.13149
10:39:36|1.13149
10:39:37|1.13149
10:39:38|1.13149
10:39:39|1.13149
10:39:40|1.13149
10:39:41|1.13207
10:39:42|1.13207
10:39:43|1.13207
10:39:44|1.13207
10:39:45|1.13205
10:39:46|1.13205
10:39:47|1.13205
10:39:48|1.13207
10:39:49|1.131
10:39:51|1.131
10:39:52|1.131
10:39:52|1.131
10:39:54|1.131
10:39:55|1.13203
10:39:56|1.13203
10:39:57|1.13203
10:39:58|1.13203
10:39:59|1.13128
10:40:00|1.13128
10:40:01|1.13224
10:40:03|1.13224
10:40:03|1.132
10:40:04|1.132
10:40:06|1.132
10:40:07|1.132
10:40:08|1.132
10:40:08|1.13224
10:40:10|1.13224
10:40:10|1.13224
10:40:12|1.13224
10:40:12|1.13224
10:40:13|1.13207
10:40:14|1.13207
10:40:15|1.13207
10:40:16|1.13207
10:40:17|1.13207
10:40:19|1.13207
10:40:20|1.13207
10:40:21|1.13207
10:40:22|1.13207
10:40:23|1.13207
10:40:24|1.13207
10:40:25|1.13207
10:40:26|1.13207
10:40:27|1.13207
10:40:28|1.13207
10:40:29|1.13207
10:40:30|1.13207
10:40:31|1.13207
10:40:32|1.13254
10:40:33|1.13254
10:40:34|1.13254
10:40:35|1.13254
10:40:36|1.13254
10:40:37|1.13254
10:40:38|1.13254
10:40:39|1.13254
10:40:40|1.13254
10:40:41|1.13254
10:40:42|1.13254
10:40:44|1.13254
10:40:44|1.13254
10:40:45|1.13254
10:40:46|1.13254
10:40:47|1.13254
10:40:49|1.13254
10:40:49|1.13254
10:40:51|1.13254
10:40:52|1.13254
10:40:53|1.13254
10:40:54|1.13254
10:40:55|1.13254
10:40:56|1.13254
10:40:57|1.13254
10:40:58|1.13254
10:40:59|1.13254
10:41:00|1.13254
10:41:02|1.13254
10:41:03|1.13254
10:41:04|1.13254
10:41:05|1.13254
10:41:06|1.13254
10:41:06|1.1332
10:41:08|1.1332
10:41:08|1.13321
10:41:09|1.13321
10:41:11|1.13321
10:41:12|1.13321
10:41:13|1.13272
10:41:15|1.13272
10:41:15|1.13272
10:41:16|1.13272
10:41:17|1.13272
10:41:18|1.13272
10:41:20|1.13492
10:41:20|1.13492
10:41:21|1.135
10:41:22|1.135
10:41:24|1.135
10:41:24|1.135
10:41:26|1.135
10:41:26|1.135
10:41:27|1.135
10:41:28|1.135
10:41:29|1.135
10:41:31|1.135
10:41:31|1.135
10:41:32|1.135
10:41:34|1.135
10:41:35|1.135
10:41:36|1.135
10:41:37|1.135
10:41:38|1.135
10:41:39|1.13346
10:41:40|1.13346
10:41:41|1.13346
10:41:42|1.13346
10:41:43|1.13346
10:41:44|1.135
10:41:45|1.135
10:41:46|1.135
10:41:47|1.13356
10:41:48|1.13356
10:41:49|1.13356
10:41:50|1.13356
10:41:52|1.13356
10:41:53|1.13356
10:41:54|1.13356
10:41:55|1.13356
10:41:56|1.13356
10:41:57|1.13384
10:41:59|1.13384
10:41:59|1.13384
10:42:01|1.1338
10:42:02|1.1338
10:42:02|1.1338
10:42:03|1.1338
10:42:04|1.1338
10:42:06|1.1338
10:42:07|1.13402
10:42:07|1.13402
10:42:08|1.13402
10:42:09|1.13402
10:42:10|1.13486
10:42:12|1.13486
10:42:12|1.13486
10:42:14|1.13486
10:42:15|1.13486
10:42:16|1.13486
10:42:17|1.13486
10:42:18|1.13486
10:42:20|1.13486
10:42:20|1.13486
10:42:22|1.13486
10:42:22|1.13486
10:42:24|1.13486
10:42:25|1.13486
10:42:25|1.13486
10:42:27|1.13486
10:42:28|1.13486
10:42:29|1.13486
10:42:29|1.13486
10:42:31|1.13486
10:42:32|1.13486
10:42:33|1.13486
10:42:34|1.13486
10:42:34|1.13486
10:42:36|1.13486
10:42:37|1.13486
10:42:38|1.13486
10:42:39|1.13486
10:42:40|1.13486
10:42:41|1.13486
10:42:42|1.13486
10:42:43|1.13486
10:42:44|1.13486
10:42:45|1.13486
10:42:46|1.13486
10:42:48|1.13486
10:42:48|1.13486
10:42:49|1.13486
10:42:50|1.13486
10:42:52|1.13486
10:42:53|1.13486
10:42:55|1.13478
10:42:56|1.13478
10:42:57|1.13478
10:42:58|1.13478
10:42:59|1.13448
10:43:00|1.13448
10:43:00|1.13448
10:43:01|1.13448
10:43:02|1.13448
10:43:04|1.13486
10:43:05|1.13486
10:43:06|1.13486
10:43:06|1.1353
10:43:08|1.1353
10:43:09|1.1353
10:43:10|1.1353
10:43:11|1.1353
10:43:11|1.1353
10:43:13|1.13536
10:43:14|1.13536
10:43:15|1.13536
10:43:16|1.13536
10:43:17|1.13536
10:43:18|1.13466
10:43:19|1.13466
10:43:20|1.13466
10:43:21|1.13466
10:43:22|1.13466
10:43:23|1.13466
10:43:24|1.13466
10:43:25|1.13466
10:43:26|1.13466
10:43:27|1.13466
10:43:28|1.13466
10:43:29|1.13466
10:43:30|1.13466
10:43:31|1.13466
10:43:32|1.13466
10:43:33|1.13466
10:43:34|1.13466
10:43:35|1.13466
10:43:36|1.13466
10:43:37|1.13466
10:43:38|1.13466
10:43:39|1.13466
10:43:40|1.13466
10:43:41|1.13466
10:43:42|1.13466
10:43:44|1.13466
10:43:44|1.13466
10:43:45|1.13466
10:43:46|1.13466
10:43:47|1.13466
10:43:48|1.13466
10:43:49|1.13466
10:43:50|1.13466
10:43:51|1.13466
10:43:53|1.13466
10:43:55|1.13466
10:43:56|1.13466
10:43:56|1.13466
10:43:57|1.13343
10:43:58|1.13343
10:44:00|1.13343
10:44:00|1.13343
10:44:02|1.13343
10:44:03|1.13343
10:44:04|1.13343
10:44:05|1.13343
10:44:06|1.13548
10:44:07|1.13548
10:44:08|1.13548
10:44:09|1.13548
10:44:10|1.13548
10:44:11|1.13548
10:44:12|1.13548
10:44:13|1.13548
10:44:14|1.13548
10:44:15|1.13548
10:44:16|1.13548
10:44:17|1.13548
10:44:19|1.13548
10:44:19|1.13548
10:44:20|1.13548
10:44:21|1.13548
10:44:22|1.13548
10:44:23|1.13548
10:44:24|1.13548
10:44:25|1.13548
10:44:26|1.13548
10:44:27|1.13548
10:44:29|1.13548
10:44:29|1.13548
10:44:31|1.13548
10:44:31|1.13548
10:44:32|1.135
10:44:33|1.135
10:44:34|1.135
10:44:35|1.135
10:44:36|1.135
10:44:37|1.135
10:44:38|1.135
10:44:40|1.135
10:44:40|1.135
10:44:42|1.135
10:44:42|1.13499
10:44:43|1.13499
10:44:44|1.13499
10:44:45|1.13499
10:44:46|1.13499
10:44:48|1.13499
10:44:49|1.13499
10:44:49|1.13499
10:44:50|1.135
10:44:52|1.135
10:44:52|1.1355
10:44:55|1.1355
10:44:56|1.1355
10:44:56|1.1349
10:44:58|1.1349
10:44:59|1.1349
10:45:00|1.1349
10:45:01|1.1349
10:45:02|1.1349
10:45:02|1.1349
10:45:03|1.1349
10:45:04|1.13548
10:45:06|1.13548
10:45:07|1.13548
10:45:07|1.13548
10:45:08|1.13548
10:45:09|1.13548
10:45:11|1.13548
10:45:12|1.13548
10:45:12|1.13548
10:45:13|1.13548
10:45:14|1.13557
10:45:16|1.13557
10:45:17|1.13557
10:45:18|1.13548
10:45:19|1.13548
10:45:20|1.13548
10:45:21|1.13548
10:45:22|1.13548
10:45:23|1.13548
10:45:24|1.13548
10:45:26|1.13548
10:45:27|1.13548
10:45:28|1.13495
10:45:29|1.13556
10:45:29|1.13557
10:45:31|1.13557
10:45:32|1.13557
10:45:33|1.13557
10:45:34|1.13557
10:45:35|1.13557
10:45:36|1.13557
10:45:37|1.13557
10:45:38|1.13557
10:45:39|1.13557
10:45:40|1.13557
10:45:40|1.13557
10:45:42|1.13557
10:45:43|1.13557
10:45:44|1.13557
10:45:44|1.13557
10:45:46|1.13557
10:45:47|1.13642
10:45:48|1.13642
10:45:48|1.13642
10:45:50|1.13642
10:45:51|1.13642
10:45:52|1.13642
10:45:53|1.13642
10:45:53|1.13642
10:45:55|1.13642
10:45:56|1.137
10:45:58|1.13676
10:45:58|1.13676
10:46:00|1.13676
10:46:01|1.13676
10:46:02|1.13676
10:46:03|1.13676
10:46:04|1.13676
10:46:04|1.13676
10:46:06|1.13676
10:46:07|1.13676
10:46:08|1.13676
10:46:09|1.13676
10:46:10|1.13685
10:46:11|1.13685
10:46:12|1.13685
10:46:13|1.13685
10:46:14|1.13685
10:46:15|1.13685
10:46:16|1.13685
10:46:17|1.13685
10:46:18|1.13685
10:46:19|1.13685
10:46:20|1.13685
10:46:21|1.13685
10:46:22|1.13804
10:46:23|1.13804
10:46:24|1.13804
10:46:25|1.13804
10:46:26|1.13796
10:46:27|1.13796
10:46:28|1.13796
10:46:29|1.13796
10:46:30|1.13796
10:46:31|1.13796
10:46:32|1.13796
10:46:33|1.13796
10:46:34|1.13796
10:46:35|1.13796
10:46:36|1.13796
10:46:37|1.13796
10:46:38|1.13796
10:46:39|1.13796
10:46:40|1.13807
10:46:41|1.13807
10:46:42|1.13807
10:46:43|1.13807
10:46:44|1.13807
10:46:45|1.13807
10:46:46|1.13807
10:46:47|1.13807
10:46:48|1.13807
10:46:49|1.13807
10:46:50|1.13807
10:46:51|1.13807
10:46:52|1.13807
10:46:53|1.13899
10:46:54|1.13899
10:46:55|1.13899
10:46:57|1.13899
10:46:58|1.13899
10:46:59|1.13899
10:47:00|1.13796
10:47:01|1.13796
10:47:02|1.13796
10:47:03|1.13796
10:47:04|1.13796
10:47:06|1.13796
10:47:06|1.13807
10:47:08|1.13807
10:47:10|1.13807
10:47:11|1.13807
10:47:11|1.13807
10:47:13|1.13807
10:47:14|1.13807
10:47:14|1.13807
10:47:16|1.13807
10:47:17|1.13807
10:47:17|1.13807
10:47:18|1.13807
10:47:19|1.13807
10:47:21|1.13807
10:47:22|1.13807
10:47:23|1.13807
10:47:24|1.13807
10:47:25|1.13807
10:47:26|1.13807
10:47:27|1.13807
10:47:28|1.13807
10:47:29|1.13807
10:47:30|1.13807
10:47:31|1.13807
10:47:32|1.13807
10:47:33|1.13807
10:47:34|1.13807
10:47:35|1.13807
10:47:36|1.13807
10:47:37|1.13807
10:47:38|1.13807
10:47:39|1.13807
10:47:40|1.13807
10:47:41|1.13807
10:47:42|1.13807
10:47:43|1.13807
10:47:44|1.13807
10:47:45|1.138
10:47:46|1.13805
10:47:47|1.13805
10:47:49|1.13805
10:47:49|1.138
10:47:50|1.138
10:47:52|1.138
10:47:53|1.138
10:47:53|1.138
10:47:55|1.138
10:47:55|1.138
10:47:57|1.138
10:47:59|1.138
10:48:01|1.138
10:48:02|1.13792
10:48:02|1.13792
10:48:03|1.138
10:48:05|1.138
10:48:05|1.13794
10:48:07|1.13794
10:48:08|1.13794
10:48:09|1.13794
10:48:10|1.13794
10:48:10|1.13794
10:48:12|1.13794
10:48:13|1.13794
10:48:15|1.13794
10:48:16|1.13794
10:48:17|1.1371
10:48:18|1.1371
10:48:19|1.1371
10:48:20|1.1371
10:48:21|1.1371
10:48:22|1.1371
10:48:23|1.1371
10:48:24|1.1371
10:48:25|1.1371
10:48:26|1.1371
10:48:27|1.1371
10:48:28|1.1371
10:48:29|1.13725
10:48:30|1.13725
10:48:31|1.13725
10:48:32|1.13725
10:48:33|1.13725
10:48:34|1.13725
10:48:35|1.13725
10:48:36|1.13711
10:48:37|1.13711
10:48:38|1.13711
10:48:39|1.13711
10:48:40|1.13711
10:48:41|1.13711
10:48:42|1.13711
10:48:43|1.13721
10:48:44|1.13721
10:48:45|1.13721
10:48:46|1.13721
10:48:47|1.13721
10:48:48|1.13721
10:48:49|1.13721
10:48:50|1.13721
10:48:51|1.13721
10:48:52|1.13721
10:48:53|1.13721
10:48:54|1.13721
10:48:55|1.13721
10:48:56|1.13721
10:48:57|1.13721
10:48:58|1.13721
10:48:59|1.13721
10:49:00|1.13721
10:49:02|1.13721
10:49:03|1.13721
10:49:04|1.13721
10:49:05|1.13721
10:49:06|1.13721
10:49:07|1.13721
10:49:08|1.13721
10:49:09|1.13721
10:49:10|1.13721
10:49:11|1.13721
10:49:12|1.13721
10:49:13|1.13721
10:49:14|1.13721
10:49:15|1.13721
10:49:17|1.13721
10:49:18|1.13721
10:49:19|1.13721
10:49:20|1.13721
10:49:21|1.13807
10:49:22|1.13807
10:49:23|1.13807
10:49:24|1.13807
10:49:25|1.13769
10:49:26|1.13769
10:49:27|1.13769
10:49:28|1.13769
10:49:29|1.13769
10:49:30|1.13769
10:49:31|1.13769
10:49:32|1.13769
10:49:33|1.13769
10:49:34|1.13769
10:49:35|1.13769
10:49:36|1.13769
10:49:37|1.13769
10:49:38|1.13769
10:49:39|1.13769
10:49:40|1.13769
10:49:41|1.13769
10:49:42|1.13769
10:49:43|1.13769
10:49:44|1.13769
10:49:45|1.13769
10:49:46|1.13769
10:49:47|1.13769
10:49:48|1.13769
10:49:49|1.13769
10:49:50|1.13769
10:49:51|1.13769
10:49:52|1.13769
10:49:53|1.13769
10:49:54|1.13769
10:49:55|1.13769
10:49:56|1.13769
10:49:57|1.13769
10:49:58|1.13769
10:50:00|1.13769
10:50:00|1.13769
10:50:01|1.13769
10:50:03|1.13769
10:50:04|1.13769
10:50:05|1.13769
10:50:06|1.13784
10:50:07|1.13784
10:50:08|1.13784
10:50:09|1.13784
10:50:10|1.13784
10:50:11|1.13784
10:50:12|1.13784
10:50:13|1.13784
10:50:14|1.13784
10:50:15|1.13787
10:50:17|1.13787
10:50:17|1.13787
10:50:18|1.13787
10:50:19|1.13787
10:50:21|1.13787
10:50:21|1.13787
10:50:22|1.13787
10:50:23|1.13881
10:50:24|1.13881
10:50:26|1.13881
10:50:26|1.13881
10:50:27|1.13881
10:50:28|1.13881
10:50:29|1.13881
10:50:30|1.13881
10:50:31|1.13881
10:50:32|1.13881
10:50:33|1.13881
10:50:34|1.13881
10:50:35|1.13881
10:50:36|1.13881
10:50:37|1.13881
10:50:39|1.13881
10:50:39|1.13881
10:50:40|1.13881
10:50:41|1.13881
10:50:43|1.13881
10:50:43|1.13881
10:50:45|1.13881
10:50:45|1.13881
10:50:46|1.13881
10:50:48|1.13881
10:50:48|1.13881
10:50:50|1.13881
10:50:51|1.13881
10:50:51|1.13877
10:50:53|1.13877
10:50:53|1.13877
10:50:55|1.13877
10:50:56|1.13877
10:50:57|1.13877
10:50:57|1.13877
10:50:59|1.13877
10:50:59|1.13877
10:51:02|1.13877
10:51:03|1.13877
10:51:03|1.13877
10:51:04|1.13877
10:51:06|1.13877
10:51:06|1.13877
10:51:07|1.13877
10:51:08|1.13877
10:51:09|1.13877
10:51:10|1.13877
10:51:11|1.13877
10:51:12|1.13877
10:51:14|1.13877
10:51:15|1.13877
10:51:15|1.13877
10:51:16|1.13877
10:51:17|1.13877
10:51:18|1.13877
10:51:20|1.13877
10:51:20|1.13877
10:51:22|1.13877
10:51:23|1.13877
10:51:24|1.13877
10:51:24|1.13877
10:51:26|1.13877
10:51:26|1.13877
10:51:28|1.13877
10:51:29|1.13877
10:51:30|1.13877
10:51:31|1.13877
10:51:32|1.13877
10:51:34|1.13877
10:51:35|1.1377
10:51:35|1.1377
10:51:37|1.1377
10:51:37|1.1377
10:51:38|1.1377
10:51:39|1.1377
10:51:40|1.1377
10:51:41|1.1377
10:51:42|1.1377
10:51:43|1.1377
10:51:44|1.1377
10:51:46|1.1377
10:51:46|1.1377
10:51:47|1.1377
10:51:48|1.1377
10:51:50|1.1377
10:51:51|1.1377
10:51:52|1.1377
10:51:52|1.1377
10:51:54|1.1377
10:51:54|1.1377
10:51:56|1.1377
10:51:57|1.1377
10:51:57|1.1377
10:51:58|1.1377
10:52:00|1.1377
10:52:02|1.1377
10:52:03|1.1377
10:52:04|1.1377
10:52:05|1.1377
10:52:06|1.13825
10:52:08|1.13825
10:52:08|1.13825
10:52:10|1.13825
10:52:10|1.13825
10:52:12|1.13825
10:52:13|1.13825
10:52:13|1.13825
10:52:15|1.13825
10:52:15|1.13825
10:52:16|1.13825
10:52:17|1.13825
10:52:18|1.13866
10:52:20|1.13825
10:52:20|1.13825
10:52:22|1.13825
10:52:23|1.13769
10:52:24|1.13769
10:52:24|1.13769
10:52:26|1.13769
10:52:26|1.13769
10:52:27|1.13769
10:52:29|1.13818
10:52:30|1.13818
10:52:31|1.13818
10:52:32|1.13818
10:52:33|1.13818
10:52:34|1.13818
10:52:35|1.13818
10:52:36|1.13814
10:52:37|1.13814
10:52:38|1.13814
10:52:39|1.13814
10:52:40|1.13814
10:52:41|1.13814
10:52:42|1.13814
10:52:43|1.13814
10:52:44|1.13814
10:52:45|1.13814
10:52:47|1.13814
10:52:47|1.13814
10:52:48|1.13814
10:52:49|1.13814
10:52:50|1.13814
10:52:52|1.13814
10:52:52|1.13814
10:52:53|1.13814
10:52:54|1.13814
10:52:55|1.13825
10:52:56|1.13825
10:52:58|1.13814
10:52:58|1.13814
10:52:59|1.13814
10:53:01|1.13814
10:53:03|1.13814
10:53:04|1.13811
10:53:06|1.13811
10:53:06|1.13811
10:53:08|1.13811
10:53:09|1.13811
10:53:10|1.13811
10:53:11|1.13811
10:53:12|1.13811
10:53:13|1.13811
10:53:14|1.13811
10:53:15|1.13811
10:53:16|1.13811
10:53:17|1.13811
10:53:19|1.13811
10:53:19|1.13811
10:53:20|1.13811
10:53:22|1.13804
10:53:22|1.13804
10:53:23|1.13804
10:53:24|1.13804
10:53:25|1.13804
10:53:27|1.13804
10:53:28|1.13804
10:53:29|1.13804
10:53:30|1.13804
10:53:31|1.13804
10:53:32|1.13804
10:53:33|1.13804
10:53:34|1.13804
10:53:35|1.13804
10:53:36|1.13804
10:53:37|1.13804
10:53:38|1.13804
10:53:39|1.13804
10:53:40|1.13804
10:53:41|1.13804
10:53:42|1.13804
10:53:43|1.13804
10:53:44|1.13804
10:53:45|1.13804
10:53:46|1.13804
10:53:47|1.13804
10:53:48|1.13804
10:53:50|1.13804
10:53:50|1.13804
10:53:51|1.13804
10:53:52|1.13804
10:53:54|1.13804
10:53:54|1.13804
10:53:55|1.13804
10:53:56|1.13804
10:53:57|1.13804
10:53:58|1.13804
10:53:59|1.13804
10:54:01|1.13792
10:54:01|1.13792
10:54:02|1.13792
10:54:03|1.13792
10:54:05|1.13792
10:54:06|1.13792
10:54:07|1.13792
10:54:08|1.13792
10:54:08|1.13792
10:54:10|1.13792
10:54:11|1.13792
10:54:11|1.13792
10:54:12|1.13792
10:54:14|1.13792
10:54:14|1.13792
10:54:16|1.13792
10:54:16|1.13792
10:54:17|1.13792
10:54:18|1.13792
10:54:19|1.13792
10:54:20|1.13792
10:54:21|1.13792
10:54:23|1.13792
10:54:23|1.13792
10:54:25|1.13792
10:54:25|1.13792
10:54:26|1.13792
10:54:27|1.13792
10:54:28|1.13792
10:54:30|1.13792
10:54:30|1.13792
10:54:32|1.13792
10:54:32|1.13792
10:54:33|1.13792
10:54:34|1.13792
10:54:36|1.13792
10:54:36|1.13792
10:54:37|1.13792
10:54:39|1.13792
10:54:39|1.13792
10:54:41|1.13792
10:54:42|1.13792
10:54:43|1.13792
10:54:44|1.13792
10:54:45|1.13792
10:54:46|1.1413
10:54:47|1.13713
10:54:48|1.13713
10:54:49|1.13713
10:54:50|1.14018
10:54:51|1.14019
10:54:52|1.13877
10:54:53|1.13877
10:54:54|1.13877
10:54:55|1.13877
10:54:56|1.13877
10:54:57|1.13877
10:54:58|1.13877
10:54:59|1.13877
10:55:00|1.13877
10:55:01|1.13877
10:55:02|1.13877
10:55:04|1.13877
10:55:05|1.13877
10:55:06|1.13877
10:55:06|1.13877
10:55:08|1.13877
10:55:09|1.1403
10:55:10|1.13877
10:55:11|1.13877
10:55:11|1.13877
10:55:13|1.13877
10:55:14|1.13877
10:55:14|1.13877
10:55:16|1.13877
10:55:17|1.13877
10:55:17|1.13877
10:55:19|1.13877
10:55:20|1.13877
10:55:21|1.14048
10:55:21|1.14051
10:55:23|1.14051
10:55:24|1.14051
10:55:26|1.14106
10:55:26|1.14106
10:55:27|1.13877
10:55:28|1.13877
10:55:29|1.13945
10:55:30|1.13945
10:55:32|1.13946
10:55:32|1.13946
10:55:34|1.13946
10:55:35|1.13946
10:55:35|1.13946
10:55:36|1.13946
10:55:38|1.13946
10:55:38|1.13946
10:55:39|1.13946
10:55:40|1.13946
10:55:41|1.13946
10:55:43|1.13946
10:55:43|1.13946
10:55:44|1.13946
10:55:46|1.13946
10:55:47|1.13946
10:55:48|1.13946
10:55:49|1.13946
10:55:50|1.13946
10:55:51|1.13946
10:55:52|1.13946
10:55:53|1.13946
10:55:54|1.13946
10:55:55|1.13946
10:55:56|1.13946
10:55:57|1.13946
10:55:58|1.13946
10:55:59|1.13811
10:56:00|1.13811
10:56:01|1.13811
10:56:02|1.13811
10:56:03|1.13811
10:56:04|1.13811
10:56:06|1.13811
10:56:06|1.13811
10:56:08|1.13811
10:56:09|1.13811
10:56:09|1.13836
10:56:10|1.13977
10:56:12|1.14002
10:56:12|1.14002
10:56:14|1.14002
10:56:15|1.14002
10:56:15|1.14002
10:56:16|1.14041
10:56:17|1.14041
10:56:18|1.14041
10:56:20|1.14041
10:56:21|1.14041
10:56:21|1.13912
10:56:22|1.13914
10:56:23|1.13911
10:56:25|1.13911
10:56:26|1.13911
10:56:27|1.13911
10:56:28|1.13911
10:56:29|1.13911
10:56:31|1.13911
10:56:31|1.13911
10:56:33|1.13911
10:56:33|1.13911
10:56:35|1.13911
10:56:35|1.13911
10:56:36|1.13911
10:56:38|1.13911
10:56:39|1.13897
10:56:39|1.13897
10:56:40|1.13897
10:56:41|1.13897
10:56:42|1.13897
10:56:43|1.13897
10:56:45|1.13897
10:56:45|1.13897
10:56:47|1.13897
10:56:48|1.13897
10:56:49|1.13897
10:56:50|1.13897
10:56:51|1.13897
10:56:52|1.13897
10:56:53|1.13897
10:56:53|1.13897
10:56:54|1.13897
10:56:55|1.13897
10:56:58|1.138
10:56:59|1.138
10:57:00|1.138
10:57:00|1.138
10:57:02|1.138
10:57:03|1.138
10:57:04|1.138
10:57:05|1.138
10:57:06|1.138
10:57:08|1.138
10:57:09|1.138
10:57:11|1.138
10:57:12|1.138
10:57:12|1.138
10:57:13|1.138
10:57:15|1.138
10:57:16|1.138
10:57:17|1.138
10:57:18|1.138
10:57:19|1.138
10:57:20|1.138
10:57:21|1.138
10:57:22|1.138
10:57:23|1.138
10:57:24|1.138
10:57:25|1.138
10:57:26|1.138
10:57:27|1.138
10:57:28|1.138
10:57:29|1.138
10:57:30|1.138
10:57:31|1.138
10:57:32|1.138
10:57:33|1.138
10:57:34|1.138
10:57:35|1.138
10:57:36|1.138
10:57:38|1.138
10:57:39|1.138
10:57:39|1.138
10:57:40|1.138
10:57:41|1.138
10:57:42|1.138
10:57:44|1.138
10:57:44|1.138
10:57:45|1.138
10:57:46|1.138
10:57:47|1.138
10:57:49|1.138
10:57:49|1.138
10:57:50|1.1391
10:57:51|1.1391
10:57:52|1.1391
10:57:54|1.1391
10:57:54|1.1391
10:57:56|1.13994
10:57:56|1.13994
10:57:57|1.13994
10:57:59|1.13818
10:58:00|1.13818
10:58:01|1.13818
10:58:02|1.13818
10:58:02|1.13818
10:58:04|1.13818
10:58:04|1.13818
10:58:05|1.13818
10:58:08|1.13818
10:58:09|1.13818
10:58:10|1.13818
10:58:11|1.13818
10:58:12|1.13818
10:58:13|1.13818
10:58:14|1.13818
10:58:15|1.13818
10:58:17|1.13818
10:58:17|1.13905
10:58:19|1.13905
10:58:20|1.13905
10:58:20|1.13905
10:58:22|1.13905
10:58:23|1.13905
10:58:24|1.13905
10:58:25|1.13905
10:58:26|1.13905
10:58:27|1.13905
10:58:28|1.13905
10:58:29|1.13905
10:58:30|1.13905
10:58:31|1.13905
10:58:32|1.13905
10:58:33|1.13905
10:58:34|1.13905
10:58:35|1.13905
10:58:36|1.13905
10:58:37|1.13905
10:58:39|1.13905
10:58:40|1.13905
10:58:41|1.13905
10:58:41|1.13905
10:58:42|1.13905
10:58:44|1.13905
10:58:44|1.13905
10:58:45|1.13905
10:58:46|1.13905
10:58:48|1.13905
10:58:48|1.13905
10:58:49|1.13905
10:58:51|1.13905
10:58:52|1.13905
10:58:52|1.13905
10:58:54|1.13905
10:58:55|1.13905
10:58:56|1.13905
10:58:57|1.13905
10:58:58|1.13905
10:58:58|1.13905
10:59:00|1.13905
10:59:00|1.13905
10:59:02|1.13905
10:59:03|1.13905
10:59:04|1.13905
10:59:05|1.13905
10:59:06|1.13905
10:59:07|1.13905
10:59:07|1.13905
10:59:09|1.13905
10:59:10|1.13905
10:59:11|1.13905
10:59:12|1.13905
10:59:13|1.13905
10:59:14|1.13905
10:59:15|1.13905
10:59:17|1.13905
10:59:18|1.13905
10:59:19|1.13905
10:59:20|1.13905
10:59:20|1.13905
10:59:22|1.13905
10:59:23|1.13905
10:59:23|1.13905
10:59:24|1.13905
10:59:26|1.13905
10:59:26|1.13905
10:59:28|1.13905
10:59:28|1.13905
10:59:29|1.13905
10:59:30|1.13905
10:59:31|1.13905
10:59:32|1.13905
10:59:34|1.13905
10:59:35|1.13905
10:59:36|1.13905
10:59:37|1.13905
10:59:38|1.13905
10:59:38|1.13905
10:59:40|1.13905
10:59:41|1.13905
10:59:41|1.13905
10:59:43|1.13905
10:59:44|1.13905
10:59:45|1.13905
10:59:45|1.13905
10:59:46|1.13905
10:59:47|1.13977
10:59:49|1.1396
10:59:49|1.1396
10:59:51|1.14
10:59:52|1.14005
10:59:53|1.14005
10:59:54|1.14005
10:59:55|1.14005
10:59:56|1.14005
10:59:57|1.14005
10:59:58|1.14005
10:59:59|1.14005
10:59:59|1.14005
11:00:00|1.14005
11:00:02|1.14005
11:00:04|1.14005
11:00:05|1.14005
11:00:06|1.14005
11:00:07|1.14005
11:00:08|1.14005
11:00:10|1.14005
11:00:11|1.14005
11:00:12|1.14005
11:00:13|1.14005
11:00:14|1.14005
11:00:15|1.14005
11:00:16|1.14005
11:00:17|1.14005
11:00:18|1.14005
11:00:20|1.14005
11:00:21|1.14005
11:00:21|1.14005
11:00:23|1.14005
11:00:24|1.14005
11:00:24|1.14005
11:00:26|1.14005
11:00:26|1.14005
11:00:27|1.14005
11:00:29|1.14005
11:00:30|1.14005
11:00:31|1.14005
11:00:31|1.14005
11:00:32|1.14005
11:00:34|1.14005
11:00:35|1.14005
11:00:36|1.14005
11:00:37|1.14005
11:00:38|1.14005
11:00:39|1.14006
11:00:40|1.14006
11:00:41|1.14018
11:00:42|1.14018
11:00:43|1.14018
11:00:44|1.14018
11:00:45|1.14018
11:00:46|1.14018
11:00:47|1.14018
11:00:48|1.14018
11:00:50|1.14018
11:00:50|1.14018
11:00:51|1.14018
11:00:52|1.14018
11:00:54|1.14005
11:00:55|1.14015
11:00:55|1.14015
11:00:57|1.14015
11:00:57|1.14015
11:00:59|1.14005
11:00:59|1.14005
11:01:01|1.1401
11:01:02|1.1401
11:01:03|1.1401
11:01:04|1.14019
11:01:05|1.14019
11:01:06|1.14019
11:01:07|1.14019
11:01:08|1.14029
11:01:09|1.14029
11:01:11|1.14029
11:01:12|1.14029
11:01:13|1.14022
11:01:14|1.14022
11:01:15|1.14022
11:01:17|1.1404
11:01:18|1.1404
11:01:18|1.1404
11:01:20|1.1404
11:01:21|1.141
11:01:22|1.141
11:01:23|1.141
11:01:24|1.141
11:01:24|1.141
11:01:25|1.141
11:01:26|1.14225
11:01:28|1.1426
11:01:29|1.1426
11:01:30|1.1426
11:01:31|1.1426
11:01:32|1.1426
11:01:33|1.1426
11:01:34|1.1426
11:01:35|1.1426
11:01:36|1.1426
11:01:37|1.1426
11:01:38|1.1426
11:01:40|1.1426
11:01:40|1.143
11:01:42|1.14303
11:01:42|1.14295
11:01:43|1.14295
11:01:45|1.14342
11:01:46|1.14346
11:01:47|1.14346
11:01:48|1.14346
11:01:49|1.14346
11:01:50|1.1445
11:01:51|1.1445
11:01:52|1.1445
11:01:53|1.1445
11:01:54|1.1445
11:01:55|1.1445
11:01:56|1.1445
11:01:57|1.1445
11:01:58|1.1445
11:01:59|1.1445
11:02:00|1.1445
11:02:01|1.1445
11:02:02|1.1445
11:02:03|1.1445
11:02:05|1.1445
11:02:05|1.1445
11:02:07|1.1445
11:02:07|1.1445
11:02:08|1.1445
11:02:09|1.1445
11:02:10|1.1445
11:02:11|1.1445
11:02:12|1.1445
11:02:13|1.1445
11:02:15|1.1445
11:02:15|1.14346
11:02:17|1.14346
11:02:18|1.14346
11:02:18|1.14346
11:02:19|1.14346
11:02:21|1.14346
11:02:22|1.14346
11:02:23|1.14346
11:02:24|1.14346
11:02:25|1.14344
11:02:26|1.14344
11:02:28|1.14344
11:02:29|1.14344
11:02:31|1.14344
11:02:32|1.14344
11:02:32|1.14344
11:02:34|1.14344
11:02:35|1.14344
11:02:36|1.14344
11:02:37|1.14344
11:02:37|1.14344
11:02:39|1.14235
11:02:40|1.14235
11:02:41|1.14235
11:02:42|1.14346
11:02:43|1.14346
11:02:44|1.14346
11:02:45|1.14346
11:02:46|1.14346
11:02:47|1.14346
11:02:48|1.14355
11:02:49|1.14355
11:02:51|1.14355
11:02:52|1.14355
11:02:52|1.14438
11:02:53|1.14438
11:02:55|1.14434
11:02:56|1.14434
11:02:57|1.14434
11:02:58|1.14434
11:02:59|1.14434
11:03:00|1.14434
11:03:01|1.14434
11:03:02|1.14434
11:03:03|1.14434
11:03:04|1.14434
11:03:05|1.14434
11:03:06|1.14434
11:03:08|1.14425
11:03:09|1.14345
11:03:10|1.14345
11:03:10|1.14236
11:03:12|1.14236
11:03:14|1.14236
11:03:15|1.14236
11:03:16|1.14236
11:03:16|1.14236
11:03:17|1.14236
11:03:18|1.14236
11:03:19|1.14236
11:03:20|1.14327
11:03:22|1.14327
11:03:23|1.14327
11:03:24|1.14327
11:03:25|1.14327
11:03:26|1.14327
11:03:27|1.14327
11:03:29|1.14327
11:03:30|1.14327
11:03:31|1.14327
11:03:31|1.14327
11:03:34|1.14284
11:03:35|1.14284
11:03:36|1.14284
11:03:37|1.14284
11:03:38|1.14284
11:03:39|1.14284
11:03:40|1.14284
11:03:41|1.14284
11:03:42|1.14284
11:03:42|1.14284
11:03:44|1.14259
11:03:45|1.14259
11:03:46|1.14259
11:03:47|1.14259
11:03:48|1.14259
11:03:49|1.14259
11:03:50|1.14259
11:03:51|1.14259
11:03:53|1.14259
11:03:54|1.14259
11:03:54|1.14259
11:03:56|1.14259
11:03:56|1.14259
11:03:57|1.14259
11:03:59|1.14259
11:03:59|1.14259
11:04:00|1.14259
11:04:01|1.14259
11:04:02|1.14259
11:04:03|1.14259
11:04:04|1.14259
11:04:05|1.14259
11:04:06|1.14259
11:04:07|1.14259
11:04:09|1.14259
11:04:10|1.14142
11:04:10|1.14142
11:04:12|1.14142
11:04:14|1.14142
11:04:14|1.14142
11:04:16|1.14142
11:04:17|1.14142
11:04:19|1.14142
11:04:19|1.14158
11:04:21|1.14158
11:04:21|1.14158
11:04:22|1.14236
11:04:24|1.14236
11:04:25|1.14236
11:04:26|1.14236
11:04:27|1.14236
11:04:27|1.14236
11:04:29|1.14236
11:04:30|1.14236
11:04:31|1.14236
11:04:32|1.14236
11:04:33|1.14236
11:04:33|1.14229
11:04:35|1.14229
11:04:35|1.14229
11:04:37|1.14229
11:04:38|1.14229
11:04:39|1.14229
11:04:40|1.14229
11:04:41|1.14229
11:04:42|1.14236
11:04:43|1.14236
11:04:44|1.14236
11:04:45|1.14229
11:04:46|1.14229
11:04:47|1.14229
11:04:48|1.14229
11:04:49|1.14229
11:04:50|1.14229
11:04:51|1.14229
11:04:52|1.14229
11:04:53|1.14229
11:04:54|1.14229
11:04:55|1.14229
11:04:56|1.14229
11:04:57|1.14229
11:04:58|1.14229
11:04:59|1.14229
11:05:00|1.14229
11:05:01|1.14229
11:05:02|1.14229
11:05:03|1.1423
11:05:04|1.14236
11:05:05|1.14236
11:05:06|1.14236
11:05:07|1.14236
11:05:08|1.14242
11:05:09|1.14242
11:05:10|1.14242
11:05:11|1.1422
11:05:12|1.1422
11:05:13|1.1422
11:05:14|1.14234
11:05:16|1.14234
11:05:17|1.14234
11:05:17|1.14234
11:05:18|1.14234
11:05:20|1.14234
11:05:20|1.14234
11:05:21|1.14234
11:05:22|1.14234
11:05:23|1.14234
11:05:25|1.14234
11:05:26|1.14234
11:05:27|1.14234
11:05:28|1.14234
11:05:29|1.14234
11:05:30|1.14234
11:05:31|1.14234
11:05:32|1.14231
11:05:33|1.14231
11:05:34|1.14231
11:05:35|1.14231
11:05:37|1.14231
11:05:38|1.14231
11:05:39|1.1423
11:05:39|1.1423
11:05:40|1.1423
11:05:41|1.1423
11:05:43|1.14173
11:05:43|1.1415
11:05:44|1.142
11:05:45|1.142
11:05:46|1.142
11:05:47|1.142
11:05:48|1.142
11:05:49|1.142
11:05:50|1.142
11:05:52|1.142
11:05:53|1.14135
11:05:54|1.14138
11:05:55|1.14138
11:05:56|1.14138
11:05:57|1.14138
11:05:58|1.14138
11:05:59|1.14138
11:06:00|1.14138
11:06:01|1.14138
11:06:02|1.14138
11:06:03|1.14138
11:06:04|1.14138
11:06:05|1.14138
11:06:06|1.14138
11:06:07|1.14138
11:06:08|1.14138
11:06:09|1.14005
11:06:10|1.13864
11:06:11|1.13818
11:06:12|1.138
11:06:13|1.138
11:06:14|1.138
11:06:15|1.138
11:06:17|1.138
11:06:18|1.138
11:06:19|1.138
11:06:20|1.138
11:06:21|1.138
11:06:22|1.138
11:06:24|1.138
11:06:24|1.13847
11:06:25|1.13847
11:06:27|1.13847
11:06:27|1.13869
11:06:28|1.13869
11:06:29|1.13869
11:06:31|1.13869
11:06:31|1.13869
11:06:33|1.13869
11:06:33|1.13869
11:06:34|1.13869
11:06:35|1.13869
11:06:37|1.13869
11:06:37|1.13869
11:06:39|1.13869
11:06:40|1.13869
11:06:40|1.13869
11:06:41|1.13869
11:06:42|1.13869
11:06:43|1.13869
11:06:44|1.13869
11:06:45|1.13869
11:06:47|1.13869
11:06:47|1.13869
11:06:49|1.13869
11:06:50|1.13869
11:06:51|1.13869
11:06:52|1.13869
11:06:53|1.13869
11:06:55|1.13869
11:06:55|1.13869
11:06:56|1.13869
11:06:57|1.13869
11:06:58|1.13869
11:06:59|1.13869
11:07:01|1.13869
11:07:01|1.13869
11:07:02|1.13869
11:07:03|1.13869
11:07:04|1.13869
11:07:06|1.13869
11:07:07|1.13869
11:07:07|1.13869
11:07:08|1.13869
11:07:10|1.13869
11:07:11|1.13869
11:07:12|1.13869
11:07:13|1.13869
11:07:13|1.13869
11:07:15|1.13869
11:07:17|1.13869
11:07:18|1.13869
11:07:19|1.1401
11:07:20|1.1401
11:07:21|1.1401
11:07:23|1.1401
11:07:23|1.14031
11:07:25|1.14031
11:07:25|1.14031
11:07:27|1.14031
11:07:28|1.14031
11:07:29|1.14057
11:07:31|1.14057
11:07:32|1.14057
11:07:33|1.14057
11:07:33|1.14057
11:07:35|1.14057
11:07:36|1.14057
11:07:37|1.14057
11:07:38|1.14175
11:07:39|1.14175
11:07:40|1.14175
11:07:41|1.14175
11:07:42|1.14174
11:07:43|1.14174
11:07:44|1.14174
11:07:45|1.14174
11:07:46|1.14174
11:07:47|1.14174
11:07:48|1.14231
11:07:49|1.14236
11:07:50|1.14236
11:07:51|1.14236
11:07:52|1.14236
11:07:53|1.14236
11:07:54|1.14236
11:07:56|1.14236
11:07:56|1.14236
11:07:58|1.14236
11:07:58|1.14236
11:08:00|1.1425
11:08:00|1.1425
11:08:02|1.1425
11:08:02|1.1425
11:08:03|1.1425
11:08:04|1.1425
11:08:05|1.1425
11:08:06|1.1425
11:08:07|1.1425
11:08:08|1.1425
11:08:09|1.1425
11:08:10|1.1425
11:08:11|1.1425
11:08:13|1.1425
11:08:13|1.1425
11:08:15|1.1425
11:08:15|1.1425
11:08:17|1.1425
11:08:18|1.1425
11:08:19|1.1425
11:08:21|1.1425
11:08:21|1.1425
11:08:22|1.1425
11:08:24|1.1425
11:08:25|1.1425
11:08:26|1.14236
11:08:27|1.14236
11:08:27|1.14236
11:08:29|1.14249
11:08:30|1.14249
11:08:31|1.1425
11:08:32|1.1425
11:08:33|1.1425
11:08:33|1.1425
11:08:36|1.1425
11:08:36|1.1425
11:08:37|1.1425
11:08:38|1.1425
11:08:39|1.14252
11:08:40|1.14252
11:08:42|1.14252
11:08:43|1.143
11:08:44|1.143
11:08:44|1.143
11:08:45|1.143
11:08:46|1.143
11:08:47|1.143
11:08:49|1.143
11:08:50|1.143
11:08:51|1.143
11:08:51|1.143
11:08:52|1.143
11:08:53|1.143
11:08:55|1.143
11:08:55|1.143
11:08:57|1.143
11:08:58|1.143
11:08:59|1.143
11:09:00|1.143
11:09:01|1.143
11:09:02|1.143
11:09:03|1.143
11:09:04|1.143
11:09:05|1.143
11:09:07|1.143
11:09:07|1.143
11:09:08|1.143
11:09:09|1.143
11:09:11|1.143
11:09:11|1.143
11:09:12|1.143
11:09:14|1.143
11:09:14|1.143
11:09:15|1.143
11:09:16|1.143
11:09:18|1.143
11:09:19|1.143
11:09:20|1.143
11:09:21|1.143
11:09:22|1.143
11:09:24|1.14312
11:09:25|1.14312
11:09:25|1.14312
11:09:27|1.14312
11:09:27|1.14312
11:09:29|1.14312
11:09:30|1.14312
11:09:31|1.14312
11:09:32|1.14312
11:09:33|1.14312
11:09:34|1.14312
11:09:35|1.14312
11:09:36|1.14312
11:09:37|1.14312
11:09:38|1.14312
11:09:39|1.14312
11:09:40|1.14312
11:09:41|1.1432
11:09:42|1.1432
11:09:43|1.1432
11:09:44|1.1432
11:09:45|1.1432
11:09:46|1.1432
11:09:47|1.1432
11:09:49|1.1432
11:09:49|1.144
11:09:50|1.144
11:09:51|1.14422
11:09:52|1.14422
11:09:53|1.14434
11:09:54|1.14434
11:09:55|1.14434
11:09:57|1.14434
11:09:57|1.14434
11:09:58|1.14434
11:10:00|1.14434
11:10:01|1.14475
11:10:02|1.14475
11:10:03|1.14475
11:10:04|1.14679
11:10:05|1.14522
11:10:06|1.14522
11:10:07|1.14522
11:10:08|1.14522
11:10:09|1.14522
11:10:10|1.14522
11:10:11|1.14434
11:10:12|1.14434
11:10:13|1.14434
11:10:14|1.14434
11:10:15|1.14434
11:10:16|1.14434
11:10:17|1.14434
11:10:18|1.14434
11:10:20|1.14548
11:10:21|1.1459
11:10:21|1.1459
11:10:23|1.1459
11:10:23|1.1459
11:10:25|1.1459
11:10:26|1.14609
11:10:27|1.14435
11:10:27|1.144
11:10:29|1.144
11:10:30|1.144
11:10:31|1.144
11:10:32|1.144
11:10:33|1.144
11:10:35|1.144
11:10:35|1.144
11:10:36|1.144
11:10:37|1.144
11:10:38|1.14535
11:10:39|1.14535
11:10:41|1.14535
11:10:41|1.14535
11:10:42|1.14535
11:10:43|1.14535
11:10:44|1.14416
11:10:45|1.14416
11:10:46|1.14416
11:10:47|1.14416
11:10:49|1.14535
11:10:49|1.14535
11:10:51|1.14535
11:10:52|1.144
11:10:52|1.144
11:10:53|1.144
11:10:54|1.144
11:10:55|1.14535
11:10:56|1.146
11:10:57|1.146
11:10:58|1.146
11:11:00|1.146
11:11:00|1.146
11:11:02|1.146
11:11:02|1.146
11:11:04|1.146
11:11:04|1.146
11:11:05|1.146
11:11:06|1.146
11:11:07|1.146
11:11:08|1.146
11:11:09|1.146
11:11:10|1.146
11:11:11|1.146
11:11:12|1.14679
11:11:13|1.14679
11:11:14|1.14679
11:11:16|1.14679
11:11:16|1.14679
11:11:17|1.14679
11:11:18|1.14679
11:11:20|1.14679
11:11:21|1.14679
11:11:22|1.14679
11:11:23|1.14679
11:11:24|1.14679
11:11:25|1.14679
11:11:26|1.14679
11:11:27|1.14679
11:11:29|1.14679
11:11:30|1.14679
11:11:30|1.14679
11:11:31|1.14685
11:11:32|1.14685
11:11:33|1.14685
11:11:35|1.14712
11:11:35|1.14712
11:11:36|1.14712
11:11:38|1.14826
11:11:39|1.14826
11:11:40|1.14826
11:11:41|1.14686
11:11:41|1.14826
11:11:42|1.14826
11:11:43|1.14826
11:11:45|1.14662
11:11:46|1.14662
11:11:47|1.14662
11:11:48|1.14662
11:11:49|1.14662
11:11:50|1.14826
11:11:51|1.14826
11:11:52|1.14826
11:11:53|1.14825
11:11:54|1.14825
11:11:55|1.14882
11:11:56|1.14882
11:11:57|1.14882
11:11:58|1.1496
11:11:59|1.15
11:12:01|1.15
11:12:02|1.15
11:12:02|1.15017
11:12:04|1.15
11:12:04|1.15125
11:12:05|1.15125
11:12:06|1.15125
11:12:07|1.15
11:12:08|1.15
11:12:10|1.15
11:12:10|1.15
11:12:11|1.15
11:12:13|1.15144
11:12:13|1.15144
11:12:14|1.1512
11:12:15|1.15005
11:12:16|1.15005
11:12:17|1.15005
11:12:18|1.15005
11:12:19|1.15005
11:12:21|1.1512
11:12:23|1.1512
11:12:24|1.1512
11:12:25|1.1512
11:12:26|1.1502
11:12:27|1.1502
11:12:28|1.1502
11:12:30|1.1502
11:12:30|1.1502
11:12:31|1.15005
11:12:33|1.15
11:12:33|1.15
11:12:34|1.15054
11:12:36|1.15054
11:12:37|1.1502
11:12:37|1.1502
11:12:39|1.1502
11:12:39|1.15026
11:12:40|1.15005
11:12:42|1.15005
11:12:42|1.15005
11:12:44|1.15005
11:12:45|1.15005
11:12:45|1.15
11:12:47|1.15
11:12:48|1.15
11:12:48|1.15005
11:12:50|1.1502
11:12:50|1.1502
11:12:52|1.14913
11:12:53|1.14913
11:12:54|1.14889
11:12:55|1.14889
11:12:55|1.14824
11:12:57|1.14824
11:12:58|1.1499
11:12:59|1.1499
11:13:00|1.1499
11:13:01|1.1499
11:13:02|1.1499
11:13:02|1.1499
11:13:04|1.1499
11:13:05|1.1499
11:13:06|1.1499
11:13:07|1.14849
11:13:08|1.14849
11:13:09|1.14849
11:13:11|1.14849
11:13:11|1.14849
11:13:12|1.14849
11:13:13|1.14849
11:13:14|1.14849
11:13:15|1.14849
11:13:16|1.14849
11:13:17|1.14849
11:13:18|1.14849
11:13:20|1.14917
11:13:20|1.14917
11:13:22|1.14917
11:13:24|1.14917
11:13:25|1.14917
11:13:25|1.14917
11:13:27|1.14917
11:13:27|1.14917
11:13:28|1.14917
11:13:29|1.14917
11:13:31|1.14883
11:13:31|1.14883
11:13:32|1.14883
11:13:33|1.14883
11:13:35|1.14883
11:13:35|1.14941
11:13:36|1.14941
11:13:37|1.14941
11:13:39|1.14941
11:13:39|1.14941
11:13:40|1.14941
11:13:42|1.14941
11:13:42|1.14941
11:13:43|1.14941
11:13:44|1.14941
11:13:46|1.14941
11:13:46|1.14941
11:13:48|1.14941
11:13:48|1.14801
11:13:49|1.14801
11:13:51|1.14801
11:13:51|1.14801
11:13:52|1.14801
11:13:54|1.14801
11:13:54|1.14801
11:13:56|1.14801
11:13:56|1.14801
11:13:58|1.14801
11:13:58|1.146
11:14:00|1.146
11:14:00|1.146
11:14:02|1.146
11:14:02|1.146
11:14:03|1.146
11:14:05|1.1456
11:14:06|1.1456
11:14:06|1.1456
11:14:08|1.1456
11:14:08|1.1456
11:14:10|1.146
11:14:11|1.146
11:14:12|1.146
11:14:13|1.1456
11:14:14|1.1456
11:14:15|1.1456
11:14:16|1.1456
11:14:17|1.1456
11:14:18|1.1456
11:14:19|1.1456
11:14:20|1.1456
11:14:21|1.14562
11:14:22|1.14562
11:14:23|1.1456
11:14:25|1.1456
11:14:26|1.1456
11:14:27|1.1456
11:14:28|1.1456
11:14:29|1.1456
11:14:30|1.1456
11:14:31|1.1456
11:14:32|1.1456
11:14:33|1.1456
11:14:34|1.1456
11:14:35|1.1456
11:14:37|1.1456
11:14:37|1.1456
11:14:39|1.1456
11:14:39|1.1456
11:14:40|1.1456
11:14:41|1.1456
11:14:42|1.14603
11:14:43|1.14603
11:14:45|1.14603
11:14:45|1.14603
11:14:47|1.145
11:14:47|1.145
11:14:49|1.145
11:14:49|1.145
11:14:50|1.145
11:14:51|1.145
11:14:53|1.145
11:14:53|1.145
11:14:54|1.145
11:14:57|1.145
11:14:58|1.145
11:14:58|1.145
11:15:00|1.145
11:15:00|1.145
11:15:01|1.14695
11:15:02|1.14695
11:15:04|1.14695
11:15:04|1.14695
11:15:05|1.14734
11:15:06|1.14734
11:15:07|1.14734
11:15:08|1.14734
11:15:10|1.14688
11:15:10|1.14597
11:15:11|1.14597
11:15:12|1.14597
11:15:13|1.14597
11:15:14|1.14597
11:15:15|1.14597
11:15:16|1.14597
11:15:17|1.14597
11:15:18|1.14597
11:15:21|1.14597
11:15:21|1.14597
11:15:22|1.14597
11:15:23|1.14597
11:15:24|1.14597
11:15:26|1.14597
11:15:27|1.14597
11:15:28|1.14597
11:15:29|1.14597
11:15:30|1.14597
11:15:32|1.14597
11:15:32|1.14597
11:15:34|1.14597
11:15:35|1.14597
11:15:35|1.14597
11:15:37|1.14597
11:15:37|1.14697
11:15:38|1.14697
11:15:41|1.14697
11:15:42|1.14697
11:15:42|1.14697
11:15:43|1.14697
11:15:44|1.14697
11:15:46|1.14697
11:15:46|1.14697
11:15:47|1.14697
11:15:48|1.14697
11:15:49|1.14697
11:15:50|1.14697
11:15:52|1.14697
11:15:53|1.14697
11:15:54|1.14697
11:15:55|1.14697
11:15:56|1.14597
11:15:57|1.14597
11:15:58|1.14597
11:15:59|1.14597
11:16:00|1.14597
11:16:01|1.14597
11:16:02|1.14597
11:16:03|1.14597
11:16:04|1.14597
11:16:05|1.14597
11:16:06|1.14597
11:16:07|1.14435
11:16:08|1.14435
11:16:09|1.14435
11:16:10|1.144
11:16:11|1.144
11:16:13|1.144
11:16:14|1.144
11:16:15|1.144
11:16:16|1.144
11:16:17|1.144
11:16:18|1.144
11:16:19|1.144
11:16:20|1.144
11:16:21|1.144
11:16:22|1.14312
11:16:23|1.14312
11:16:24|1.14287
11:16:26|1.14287
11:16:27|1.14287
11:16:28|1.14287
11:16:29|1.14287
11:16:30|1.14287
11:16:31|1.14106
11:16:32|1.14214
11:16:34|1.14214
11:16:34|1.14214
11:16:36|1.14214
11:16:37|1.14214
11:16:38|1.14105
11:16:39|1.14105
11:16:40|1.14105
11:16:41|1.14105
11:16:42|1.14105
11:16:43|1.14105
11:16:44|1.14105
11:16:45|1.14134
11:16:46|1.14134
11:16:47|1.14105
11:16:48|1.14105
11:16:49|1.14105
11:16:50|1.14105
11:16:51|1.14105
11:16:53|1.14105
11:16:53|1.14105
11:16:54|1.14105
11:16:56|1.14246
11:16:56|1.14246
11:16:57|1.14246
11:16:58|1.14246
11:16:59|1.14246
11:17:00|1.14412
11:17:01|1.14412
11:17:02|1.14412
11:17:04|1.14412
11:17:05|1.14412
11:17:05|1.14412
11:17:07|1.14412
11:17:08|1.14412
11:17:08|1.14412
11:17:10|1.14412
11:17:11|1.14412
11:17:12|1.14412
11:17:13|1.14412
11:17:14|1.14412
11:17:14|1.14412
11:17:16|1.14412
11:17:16|1.14412
11:17:17|1.14412
11:17:19|1.14412
11:17:20|1.14412
11:17:20|1.14412
11:17:22|1.14412
11:17:22|1.14412
11:17:23|1.14412
11:17:24|1.14412
11:17:26|1.14412
11:17:28|1.14412
11:17:29|1.14412
11:17:30|1.14412
11:17:31|1.14412
11:17:32|1.14412
11:17:33|1.14412
11:17:34|1.14412
11:17:36|1.14412
11:17:36|1.14412
11:17:37|1.14412
11:17:39|1.14412
11:17:40|1.14412
11:17:41|1.14412
11:17:41|1.14412
11:17:42|1.14412
11:17:43|1.14412
11:17:44|1.14412
11:17:45|1.14412
11:17:46|1.14412
11:17:47|1.14412
11:17:48|1.14412
11:17:49|1.14412
11:17:50|1.14412
11:17:52|1.14412
11:17:53|1.14412
11:17:54|1.14412
11:17:55|1.14412
11:17:56|1.14412
11:17:57|1.14412
11:17:58|1.14412
11:17:59|1.14412
11:18:00|1.14412
11:18:01|1.14412
11:18:01|1.14412
11:18:02|1.14412
11:18:03|1.14412
11:18:05|1.14412
11:18:06|1.14412
11:18:07|1.14412
11:18:08|1.14412
11:18:09|1.14412
11:18:10|1.14412
11:18:11|1.14412
11:18:12|1.14412
11:18:13|1.14412
11:18:13|1.14412
11:18:15|1.14412
11:18:16|1.14412
11:18:17|1.14412
11:18:17|1.14412
11:18:19|1.14412
11:18:20|1.14412
11:18:20|1.14412
11:18:22|1.14412
11:18:23|1.14412
11:18:24|1.14398
11:18:25|1.14398
11:18:26|1.14319
11:18:27|1.14319
11:18:29|1.14206
11:18:29|1.14206
11:18:31|1.14206
11:18:32|1.14206
11:18:33|1.14206
11:18:34|1.14206
11:18:35|1.14206
11:18:36|1.14206
11:18:37|1.14206
11:18:38|1.14206
11:18:39|1.14206
11:18:40|1.14221
11:18:41|1.14221
11:18:42|1.14221
11:18:43|1.14221
11:18:44|1.14221
11:18:45|1.14221
11:18:46|1.14221
11:18:47|1.14384
11:18:49|1.14384
11:18:49|1.14384
11:18:50|1.14384
11:18:51|1.14384
11:18:53|1.14384
11:18:53|1.14384
11:18:54|1.14412
11:18:55|1.14412
11:18:56|1.14412
11:18:58|1.14412
11:18:58|1.14412
11:18:59|1.14412
11:19:00|1.14492
11:19:01|1.14492
11:19:02|1.1457
11:19:03|1.1457
11:19:04|1.1457
11:19:05|1.14621
11:19:06|1.14621
11:19:07|1.14621
11:19:08|1.14621
11:19:10|1.14621
11:19:10|1.14621
11:19:12|1.14621
11:19:13|1.14726
11:19:13|1.14726
11:19:14|1.14726
11:19:15|1.14686
11:19:17|1.14686
11:19:17|1.14686
11:19:18|1.14686
11:19:20|1.14686
11:19:20|1.14686
11:19:21|1.14686
11:19:22|1.14686
11:19:24|1.14745
11:19:24|1.14745
11:19:25|1.14745
11:19:26|1.14745
11:19:28|1.14745
11:19:30|1.14744
11:19:30|1.14744
11:19:31|1.14744
11:19:33|1.14744
11:19:34|1.14744
11:19:36|1.14744
11:19:37|1.14744
11:19:38|1.14744
11:19:38|1.14744
11:19:39|1.14734
11:19:40|1.14734
11:19:42|1.14734
11:19:42|1.14734
11:19:43|1.14734
11:19:44|1.14734
11:19:45|1.14734
11:19:47|1.14734
11:19:48|1.14681
11:19:49|1.14681
11:19:50|1.14681
11:19:50|1.14681
11:19:51|1.14681
11:19:53|1.14681
11:19:54|1.14681
11:19:55|1.14681
11:19:56|1.14677
11:19:57|1.14677
11:19:58|1.14677
11:19:58|1.14677
11:20:00|1.14677
11:20:00|1.14677
11:20:01|1.14681
11:20:03|1.14681
11:20:03|1.14681
11:20:05|1.14734
11:20:05|1.14679
11:20:06|1.14574
11:20:07|1.1475
11:20:08|1.14754
11:20:09|1.14754
11:20:10|1.14681
11:20:12|1.14745
11:20:13|1.14737
11:20:14|1.1467
11:20:15|1.1467
11:20:15|1.1467
11:20:17|1.1457
11:20:17|1.1457
11:20:18|1.1457
11:20:20|1.1457
11:20:20|1.1457
11:20:21|1.1457
11:20:23|1.1457
11:20:24|1.1457
11:20:25|1.1457
11:20:26|1.14762
11:20:26|1.14762
11:20:28|1.14594
11:20:29|1.14594
11:20:29|1.14594
11:20:31|1.14594
11:20:31|1.14594
11:20:33|1.14594
11:20:34|1.14594
11:20:34|1.14594
11:20:35|1.14594
11:20:37|1.14594
11:20:37|1.14594
11:20:39|1.14594
11:20:40|1.14594
11:20:41|1.14594
11:20:42|1.14595
11:20:43|1.1457
11:20:44|1.1457
11:20:45|1.14558
11:20:46|1.14558
11:20:47|1.14558
11:20:48|1.14558
11:20:49|1.14558
11:20:50|1.14558
11:20:51|1.14558
11:20:52|1.14558
11:20:53|1.14558
11:20:54|1.14558
11:20:55|1.14558
11:20:56|1.14558
11:20:57|1.14558
11:20:58|1.14558
11:21:00|1.14558
11:21:00|1.14558
11:21:01|1.14558
11:21:02|1.14558
11:21:03|1.14558
11:21:04|1.14558
11:21:05|1.14558
11:21:06|1.14558
11:21:08|1.14558
11:21:08|1.14558
11:21:10|1.14558
11:21:11|1.14558
11:21:11|1.14504
11:21:13|1.14504
11:21:13|1.14504
11:21:15|1.14504
11:21:15|1.14504
11:21:16|1.14504
11:21:17|1.14504
11:21:19|1.14504
11:21:19|1.14504
11:21:21|1.14504
11:21:22|1.14504
11:21:22|1.14504
11:21:23|1.14504
11:21:24|1.14504
11:21:25|1.14504
11:21:26|1.14504
11:21:27|1.14504
11:21:28|1.14504
11:21:30|1.14504
11:21:31|1.14504
11:21:33|1.14504
11:21:33|1.14504
11:21:34|1.14504
11:21:35|1.14504
11:21:36|1.14504
11:21:38|1.14504
11:21:38|1.14504
11:21:39|1.14504
11:21:40|1.14504
11:21:42|1.14504
11:21:43|1.145
11:21:44|1.14504
11:21:45|1.14504
11:21:46|1.14504
11:21:47|1.14504
11:21:48|1.14504
11:21:49|1.14504
11:21:50|1.14504
11:21:51|1.14504
11:21:52|1.14504
11:21:53|1.14504
11:21:54|1.14504
11:21:55|1.14504
11:21:56|1.14504
11:21:57|1.14504
11:21:58|1.14504
11:21:59|1.1442
11:22:00|1.14504
11:22:01|1.14504
11:22:02|1.14504
11:22:03|1.14504
11:22:04|1.14504
11:22:06|1.14504
11:22:06|1.14504
11:22:08|1.14504
11:22:08|1.14504
11:22:10|1.14504
11:22:10|1.14504
11:22:11|1.14504
11:22:12|1.14407
11:22:13|1.14407
11:22:14|1.14336
11:22:15|1.14336
11:22:17|1.14336
11:22:17|1.14336
11:22:18|1.14336
11:22:20|1.14336
11:22:20|1.14336
11:22:21|1.14336
11:22:22|1.14336
11:22:23|1.14336
11:22:24|1.14336
11:22:25|1.14336
11:22:26|1.14336
11:22:27|1.14336
11:22:29|1.14336
11:22:29|1.14336
11:22:30|1.14336
11:22:32|1.14336
11:22:33|1.14336
11:22:34|1.14336
11:22:35|1.14336
11:22:36|1.14336
11:22:37|1.14336
11:22:38|1.14336
11:22:39|1.14336
11:22:40|1.14336
11:22:41|1.14336
11:22:42|1.14336
11:22:43|1.14336
11:22:44|1.14336
11:22:45|1.14336
11:22:46|1.14442
11:22:47|1.14442
11:22:48|1.14442
11:22:49|1.14558
11:22:51|1.14558
11:22:52|1.14558
11:22:53|1.14444
11:22:53|1.14444
11:22:55|1.14444
11:22:55|1.14444
11:22:56|1.14444
11:22:57|1.14444
11:22:58|1.14444
11:22:59|1.14444
11:23:00|1.14444
11:23:02|1.14444
11:23:03|1.14444
11:23:03|1.14444
11:23:05|1.14444
11:23:06|1.14444
11:23:07|1.14444
11:23:08|1.14444
11:23:08|1.14444
11:23:10|1.14444
11:23:11|1.14444
11:23:12|1.14444
11:23:13|1.14444
11:23:14|1.14444
11:23:15|1.14444
11:23:16|1.14444
11:23:17|1.14444
11:23:18|1.14444
11:23:19|1.14444
11:23:20|1.14444
11:23:21|1.14444
11:23:21|1.14444
11:23:23|1.14444
11:23:24|1.14444
11:23:25|1.14444
11:23:26|1.14444
11:23:27|1.14425
11:23:28|1.14425
11:23:29|1.14425
11:23:30|1.14425
11:23:31|1.14425
11:23:33|1.14425
11:23:34|1.14425
11:23:35|1.14425
11:23:36|1.14425
11:23:37|1.14425
11:23:38|1.14425
11:23:40|1.14425
11:23:41|1.14425
11:23:42|1.14425
11:23:43|1.14425
11:23:44|1.14425
11:23:45|1.14425
11:23:46|1.14425
11:23:46|1.14351
11:23:47|1.14351
11:23:49|1.14351
11:23:50|1.14351
11:23:51|1.14351
11:23:52|1.14351
11:23:53|1.14351
11:23:54|1.14351
11:23:55|1.14351
11:23:56|1.14351
11:23:57|1.14351
11:23:58|1.14351
11:23:58|1.14351
11:24:00|1.14351
11:24:01|1.14351
11:24:02|1.14351
11:24:03|1.14351
11:24:04|1.14351
11:24:05|1.14351
11:24:06|1.14266
11:24:07|1.14266
11:24:08|1.14266
11:24:08|1.14266
11:24:09|1.14266
11:24:11|1.14266
11:24:12|1.14266
11:24:13|1.14266
11:24:13|1.14351
11:24:14|1.14351
11:24:15|1.14351
11:24:17|1.14351
11:24:18|1.14351
11:24:19|1.14351
11:24:20|1.14351
11:24:20|1.14351
11:24:21|1.14351
11:24:23|1.14351
11:24:23|1.14351
11:24:25|1.14351
11:24:26|1.14271
11:24:26|1.14271
11:24:28|1.14271
11:24:29|1.14271
11:24:30|1.14271
11:24:31|1.14266
11:24:31|1.14266
11:24:34|1.14266
11:24:35|1.14266
11:24:35|1.14266
11:24:36|1.142
11:24:37|1.142
11:24:39|1.142
11:24:40|1.142
11:24:41|1.142
11:24:42|1.142
11:24:43|1.142
11:24:44|1.142
11:24:45|1.142
11:24:46|1.142
11:24:47|1.142
11:24:48|1.142
11:24:49|1.142
11:24:50|1.142
11:24:51|1.142
11:24:52|1.14133
11:24:53|1.14133
11:24:54|1.1406
11:24:55|1.14112
11:24:56|1.14112
11:24:57|1.14112
11:24:58|1.14112
11:24:59|1.14112
11:25:00|1.14112
11:25:01|1.14112
11:25:02|1.14112
11:25:03|1.14112
11:25:04|1.14112
11:25:05|1.14112
11:25:06|1.14112
11:25:07|1.14112
11:25:09|1.14112
11:25:09|1.14112
11:25:10|1.142
11:25:11|1.142
11:25:12|1.142
11:25:13|1.14155
11:25:14|1.14155
11:25:15|1.14155
11:25:16|1.14155
11:25:17|1.14155
11:25:18|1.14155
11:25:19|1.14142
11:25:20|1.14142
11:25:21|1.14142
11:25:22|1.14142
11:25:23|1.14142
11:25:24|1.1406
11:25:25|1.1406
11:25:26|1.1406
11:25:28|1.1406
11:25:28|1.1406
11:25:29|1.1406
11:25:31|1.1406
11:25:31|1.1406
11:25:32|1.14028
11:25:33|1.14028
11:25:35|1.14028
11:25:37|1.14
11:25:38|1.14
11:25:38|1.14
11:25:40|1.14
11:25:41|1.14
11:25:42|1.14
11:25:43|1.14
11:25:44|1.14
11:25:45|1.14
11:25:46|1.138
11:25:48|1.138
11:25:49|1.13729
11:25:49|1.13729
11:25:50|1.13702
11:25:52|1.13702
11:25:52|1.13702
11:25:54|1.13686
11:25:54|1.13686
11:25:55|1.13686
11:25:57|1.13702
11:25:57|1.13702
11:25:58|1.13702
11:25:59|1.13702
11:26:00|1.13702
11:26:01|1.13702
11:26:02|1.13702
11:26:04|1.13702
11:26:05|1.13702
11:26:07|1.13702
11:26:07|1.13702
11:26:08|1.13702
11:26:10|1.13702
11:26:10|1.13702
11:26:11|1.13702
11:26:13|1.13702
11:26:13|1.13689
11:26:14|1.13689
11:26:15|1.13702
11:26:16|1.13702
11:26:17|1.13702
11:26:19|1.13702
11:26:20|1.13702
11:26:21|1.13702
11:26:21|1.13702
11:26:22|1.13702
11:26:23|1.13702
11:26:25|1.13702
11:26:25|1.13702
11:26:26|1.13944
11:26:27|1.13831
11:26:28|1.13831
11:26:29|1.13831
11:26:30|1.13831
11:26:31|1.13831
11:26:32|1.13831
11:26:34|1.13831
11:26:35|1.13831
11:26:37|1.13831
11:26:38|1.13831
11:26:39|1.13831
11:26:40|1.13875
11:26:41|1.13991
11:26:42|1.13991
11:26:43|1.13991
11:26:43|1.13991
11:26:45|1.13991
11:26:46|1.13991
11:26:47|1.13991
11:26:48|1.13991
11:26:49|1.13991
11:26:50|1.13991
11:26:51|1.13991
11:26:52|1.13991
11:26:52|1.13991
11:26:54|1.13991
11:26:55|1.13991
11:26:56|1.13991
11:26:56|1.13991
11:26:58|1.13991
11:26:59|1.13991
11:27:01|1.13991
11:27:02|1.13991
11:27:02|1.14
11:27:04|1.14
11:27:05|1.14
11:27:06|1.14
11:27:07|1.14
11:27:08|1.14062
11:27:09|1.14062
11:27:10|1.14103
11:27:11|1.14103
11:27:12|1.14103
11:27:13|1.14103
11:27:14|1.14103
11:27:15|1.14103
11:27:16|1.14103
11:27:17|1.14103
11:27:18|1.14103
11:27:19|1.14103
11:27:20|1.14103
11:27:21|1.14103
11:27:22|1.14273
11:27:23|1.14273
11:27:24|1.14273
11:27:25|1.14273
11:27:26|1.14273
11:27:27|1.14273
11:27:28|1.14272
11:27:29|1.14204
11:27:30|1.14201
11:27:31|1.14201
11:27:32|1.14201
11:27:33|1.14201
11:27:34|1.14201
11:27:35|1.14201
11:27:37|1.14201
11:27:38|1.14201
11:27:39|1.14201
11:27:39|1.14201
11:27:41|1.14201
11:27:42|1.14201
11:27:44|1.14201
11:27:44|1.14201
11:27:46|1.14201
11:27:47|1.14201
11:27:48|1.14201
11:27:49|1.14201
11:27:50|1.14201
11:27:50|1.14201
11:27:51|1.14201
11:27:53|1.14201
11:27:54|1.14201
11:27:55|1.14201
11:27:56|1.14201
11:27:57|1.14201
11:27:58|1.14201
11:27:59|1.14201
11:28:00|1.14121
11:28:01|1.14121
11:28:02|1.14121
11:28:03|1.14121
11:28:04|1.14121
11:28:05|1.14121
11:28:06|1.14121
11:28:07|1.14121
11:28:08|1.14121
11:28:09|1.14121
11:28:10|1.14121
11:28:11|1.14121
11:28:12|1.14121
11:28:13|1.14121
11:28:14|1.14121
11:28:15|1.14121
11:28:16|1.14121
11:28:17|1.14121
11:28:18|1.14121
11:28:19|1.14201
11:28:20|1.14201
11:28:21|1.14201
11:28:22|1.14201
11:28:23|1.14201
11:28:24|1.14201
11:28:25|1.14201
11:28:26|1.14121
11:28:27|1.14118
11:28:28|1.14118
11:28:29|1.14118
11:28:30|1.14118
11:28:31|1.14118
11:28:32|1.14118
11:28:33|1.14118
11:28:34|1.14118
11:28:35|1.14118
11:28:36|1.14118
11:28:37|1.14118
11:28:39|1.14118
11:28:40|1.14118
11:28:40|1.14118
11:28:42|1.14118
11:28:43|1.14118
11:28:45|1.1411
11:28:45|1.1411
11:28:46|1.14061
11:28:48|1.14061
11:28:49|1.14061
11:28:50|1.14061
11:28:50|1.14061
11:28:52|1.14061
11:28:53|1.14061
11:28:54|1.14061
11:28:55|1.14061
11:28:56|1.14061
11:28:57|1.14061
11:28:57|1.14061
11:28:59|1.14061
11:29:00|1.14061
11:29:01|1.14061
11:29:01|1.14061
11:29:02|1.14061
11:29:05|1.14
11:29:06|1.13965
11:29:06|1.13965
11:29:07|1.13965
11:29:08|1.14015
11:29:10|1.14015
11:29:11|1.14015
11:29:11|1.14061
11:29:13|1.14061
11:29:13|1.14061
11:29:15|1.14061
11:29:16|1.14061
11:29:17|1.14061
11:29:18|1.14061
11:29:18|1.14061
11:29:20|1.13945
11:29:21|1.13894
11:29:22|1.13894
11:29:23|1.13877
11:29:23|1.13877
11:29:25|1.13883
11:29:26|1.13883
11:29:26|1.13883
11:29:28|1.13883
11:29:28|1.13883
11:29:29|1.13883
11:29:31|1.13883
11:29:32|1.13883
11:29:34|1.13883
11:29:34|1.13978
11:29:35|1.13978
11:29:36|1.13978
11:29:38|1.13978
11:29:39|1.13978
11:29:40|1.13978
11:29:41|1.13978
11:29:42|1.13978
11:29:43|1.13978
11:29:44|1.13978
11:29:45|1.13978
11:29:46|1.13978
11:29:47|1.13978
11:29:49|1.13978
11:29:50|1.13978
11:29:51|1.13978
11:29:52|1.13978
11:29:53|1.13978
11:29:54|1.13978
11:29:55|1.13978
11:29:56|1.13978
11:29:57|1.13978
11:29:58|1.13978
11:29:59|1.13978
11:30:00|1.13978
11:30:01|1.13978
11:30:02|1.13978
11:30:03|1.13978
11:30:04|1.13978
11:30:05|1.13978
11:30:06|1.13978
11:30:07|1.13978
11:30:08|1.13978
11:30:09|1.13978
11:30:10|1.143
11:30:11|1.143
11:30:12|1.143
11:30:13|1.143
11:30:14|1.143
11:30:15|1.143
11:30:16|1.143
11:30:17|1.143
11:30:18|1.143
11:30:19|1.143
11:30:20|1.143
11:30:21|1.14328
11:30:22|1.14351
11:30:23|1.14351
11:30:24|1.14351
11:30:25|1.14351
11:30:26|1.14351
11:30:27|1.14351
11:30:28|1.14351
11:30:29|1.14351
11:30:30|1.14351
11:30:31|1.14351
11:30:32|1.14351
11:30:33|1.14351
11:30:34|1.14444
11:30:35|1.145
11:30:36|1.145
11:30:37|1.145
11:30:38|1.145
11:30:40|1.145
11:30:41|1.145
11:30:41|1.145
11:30:43|1.14555
11:30:43|1.14555
11:30:45|1.14555
11:30:46|1.14555
11:30:47|1.14555
11:30:48|1.14555
11:30:49|1.14612
11:30:49|1.14612
11:30:51|1.14612
11:30:52|1.14612
11:30:52|1.14612
11:30:54|1.14696
11:30:55|1.1462
11:30:56|1.1462
11:30:57|1.1462
11:30:58|1.14646
11:30:58|1.14646
11:31:00|1.14646
11:31:00|1.14646
11:31:01|1.14646
11:31:03|1.14646
11:31:04|1.14646
11:31:05|1.14646
11:31:06|1.14646
11:31:07|1.14646
11:31:08|1.14646
11:31:09|1.14646
11:31:10|1.14646
11:31:11|1.14646
11:31:12|1.14646
11:31:13|1.14646
11:31:14|1.14646
11:31:15|1.14646
11:31:16|1.14646
11:31:17|1.14646
11:31:18|1.14646
11:31:19|1.14646
11:31:20|1.14646
11:31:21|1.14611
11:31:22|1.14611
11:31:24|1.14611
11:31:24|1.14611
11:31:25|1.14611
11:31:26|1.14611
11:31:28|1.14611
11:31:28|1.14611
11:31:29|1.14611
11:31:30|1.14611
11:31:31|1.14611
11:31:32|1.14464
11:31:34|1.14464
11:31:35|1.14464
11:31:35|1.14464
11:31:36|1.14464
11:31:37|1.14464
11:31:38|1.14464
11:31:40|1.1456
11:31:41|1.1456
11:31:42|1.1456
11:31:43|1.1456
11:31:44|1.1456
11:31:45|1.1456
11:31:46|1.14534
11:31:47|1.14534
11:31:48|1.14534
11:31:49|1.14534
11:31:50|1.14534
11:31:52|1.14534
11:31:52|1.14534
11:31:54|1.14534
11:31:54|1.14534
11:31:55|1.14534
11:31:56|1.14534
11:31:58|1.14534
11:31:59|1.14534
11:31:59|1.14713
11:32:00|1.14713
11:32:01|1.14713
11:32:02|1.14669
11:32:04|1.14669
11:32:04|1.14669
11:32:05|1.14669
11:32:06|1.14669
11:32:07|1.14669
11:32:09|1.14669
11:32:10|1.14669
11:32:10|1.14669
11:32:11|1.14669
11:32:12|1.14669
11:32:13|1.14669
11:32:14|1.14669
11:32:15|1.14752
11:32:17|1.14752
11:32:18|1.14752
11:32:19|1.14752
11:32:20|1.14752
11:32:20|1.14752
11:32:21|1.14752
11:32:22|1.14755
11:32:24|1.14737
11:32:24|1.14737
11:32:26|1.14755
11:32:26|1.14826
11:32:27|1.14826
11:32:28|1.14826
11:32:29|1.14826
11:32:30|1.14826
11:32:31|1.14826
11:32:32|1.14826
11:32:33|1.14826
11:32:34|1.14826
11:32:35|1.14826
11:32:36|1.14826
11:32:37|1.14826
11:32:38|1.14826
11:32:39|1.14826
11:32:41|1.14826
11:32:42|1.14826
11:32:43|1.14826
11:32:45|1.14826
11:32:46|1.14826
11:32:48|1.14826
11:32:49|1.14825
11:32:50|1.14825
11:32:51|1.14796
11:32:51|1.14796
11:32:53|1.14796
11:32:54|1.14911
11:32:55|1.14911
11:32:56|1.14911
11:32:57|1.14911
11:32:59|1.14911
11:33:00|1.14911
11:33:00|1.14675
11:33:01|1.14675
11:33:02|1.14831
11:33:04|1.14831
11:33:05|1.14831
11:33:06|1.14831
11:33:07|1.14831
11:33:08|1.14831
11:33:09|1.14831
11:33:10|1.14831
11:33:11|1.14831
11:33:12|1.14831
11:33:13|1.14831
11:33:14|1.14831
11:33:15|1.14831
11:33:16|1.14831
11:33:17|1.14831
11:33:18|1.14831
11:33:19|1.14831
11:33:20|1.14831
11:33:22|1.14831
11:33:22|1.14831
11:33:24|1.14831
11:33:24|1.14831
11:33:26|1.14831
11:33:26|1.14831
11:33:27|1.14831
11:33:28|1.14831
11:33:29|1.1481
11:33:30|1.1481
11:33:31|1.1481
11:33:32|1.1481
11:33:33|1.1481
11:33:34|1.1481
11:33:35|1.1481
11:33:36|1.1481
11:33:37|1.1481
11:33:38|1.1481
11:33:39|1.1481
11:33:40|1.1481
11:33:41|1.1481
11:33:42|1.14677
11:33:44|1.14677
11:33:44|1.14677
11:33:46|1.14677
11:33:47|1.14677
11:33:48|1.14677
11:33:49|1.14677
11:33:50|1.14677
11:33:51|1.14768
11:33:52|1.14768
11:33:53|1.14768
11:33:54|1.14768
11:33:55|1.14768
11:33:56|1.14768
11:33:57|1.14768
11:33:58|1.14768
11:33:59|1.14768
11:34:00|1.14768
11:34:01|1.14768
11:34:02|1.14768
11:34:04|1.14768
11:34:05|1.14768
11:34:06|1.14768
11:34:07|1.14768
11:34:08|1.14768
11:34:09|1.14768
11:34:10|1.14768
11:34:11|1.14721
11:34:12|1.14675
11:34:13|1.14675
11:34:14|1.14669
11:34:15|1.14669
11:34:16|1.14669
11:34:17|1.14669
11:34:18|1.14669
11:34:19|1.14669
11:34:20|1.14669
11:34:21|1.14669
11:34:22|1.14669
11:34:23|1.14669
11:34:24|1.14669
11:34:25|1.14669
11:34:26|1.14669
11:34:27|1.14451
11:34:28|1.14451
11:34:29|1.14353
11:34:30|1.14353
11:34:31|1.14353
11:34:32|1.14353
11:34:33|1.14353
11:34:34|1.14323
11:34:35|1.14323
11:34:36|1.14323
11:34:37|1.14323
11:34:38|1.14323
11:34:39|1.14323
11:34:40|1.14323
11:34:41|1.14525
11:34:42|1.14525
11:34:43|1.14525
11:34:44|1.14525
11:34:46|1.14525
11:34:47|1.14525
11:34:47|1.14525
11:34:49|1.14525
11:34:50|1.14525
11:34:50|1.14525
11:34:52|1.14525
11:34:52|1.14525
11:34:53|1.14525
11:34:55|1.14525
11:34:56|1.14525
11:34:57|1.14525
11:34:58|1.14525
11:34:59|1.14525
11:35:00|1.14525
11:35:01|1.14525
11:35:02|1.14525
11:35:03|1.14525
11:35:04|1.14525
11:35:05|1.14525
11:35:06|1.14525
11:35:07|1.14525
11:35:08|1.14574
11:35:09|1.14574
11:35:10|1.14574
11:35:11|1.14574
11:35:12|1.14574
11:35:13|1.14574
11:35:14|1.14574
11:35:15|1.14574
11:35:16|1.14574
11:35:17|1.14574
11:35:18|1.14574
11:35:19|1.14574
11:35:20|1.14574
11:35:21|1.14574
11:35:22|1.14574
11:35:23|1.14574
11:35:24|1.14574
11:35:25|1.14574
11:35:26|1.14574
11:35:27|1.14371
11:35:28|1.14371
11:35:29|1.14371
11:35:30|1.14371
11:35:31|1.14371
11:35:32|1.14371
11:35:33|1.14552
11:35:34|1.14552
11:35:35|1.14552
11:35:36|1.14552
11:35:37|1.14552
11:35:38|1.14552
11:35:39|1.14552
11:35:41|1.14552
11:35:41|1.14552
11:35:43|1.14552
11:35:44|1.14552
11:35:45|1.14552
11:35:47|1.14585
11:35:47|1.14585
11:35:49|1.14585
11:35:50|1.14585
11:35:50|1.14585
11:35:52|1.14585
11:35:53|1.14585
11:35:54|1.14585
11:35:54|1.14585
11:35:55|1.14585
11:35:57|1.14585
11:35:57|1.14585
11:35:58|1.14585
11:35:59|1.14585
11:36:00|1.14585
11:36:01|1.14585
11:36:03|1.14585
11:36:04|1.14585
11:36:04|1.145
11:36:06|1.145
11:36:06|1.145
11:36:07|1.145
11:36:08|1.14378
11:36:10|1.14378
11:36:11|1.14378
11:36:11|1.14378
11:36:12|1.14576
11:36:14|1.14576
11:36:15|1.14576
11:36:15|1.14576
11:36:17|1.14576
11:36:17|1.14576
11:36:18|1.14576
11:36:19|1.14576
11:36:20|1.14576
11:36:21|1.14576
11:36:23|1.14576
11:36:24|1.14576
11:36:24|1.14576
11:36:25|1.14576
11:36:26|1.14576
11:36:27|1.14619
11:36:28|1.14619
11:36:30|1.14619
11:36:30|1.14479
11:36:31|1.14479
11:36:32|1.14479
11:36:34|1.14479
11:36:35|1.14479
11:36:35|1.14479
11:36:36|1.14479
11:36:37|1.14479
11:36:39|1.14479
11:36:40|1.14479
11:36:40|1.14479
11:36:41|1.14479
11:36:43|1.14479
11:36:44|1.14479
11:36:46|1.14479
11:36:47|1.14479
11:36:47|1.14479
11:36:49|1.14479
11:36:50|1.14479
11:36:51|1.14479
11:36:52|1.14479
11:36:52|1.14479
11:36:54|1.14479
11:36:55|1.14561
11:36:56|1.14485
11:36:57|1.14485
11:36:58|1.14485
11:37:00|1.14485
11:37:00|1.14485
11:37:01|1.14485
11:37:03|1.14485
11:37:03|1.14485
11:37:04|1.14485
11:37:05|1.14485
11:37:06|1.14485
11:37:08|1.14485
11:37:09|1.14485
11:37:10|1.147
11:37:10|1.14633
11:37:12|1.14633
11:37:13|1.1472
11:37:13|1.1472
11:37:14|1.1472
11:37:15|1.1472
11:37:16|1.1472
11:37:17|1.1472
11:37:18|1.1472
11:37:20|1.1472
11:37:20|1.1472
11:37:21|1.1472
11:37:22|1.1472
11:37:24|1.1472
11:37:24|1.1472
11:37:25|1.1472
11:37:26|1.1472
11:37:27|1.1472
11:37:29|1.1472
11:37:30|1.1472
11:37:30|1.1472
11:37:31|1.1472
11:37:33|1.1472
11:37:33|1.1472
11:37:34|1.1472
11:37:35|1.1472
11:37:36|1.1472
11:37:37|1.1472
11:37:38|1.1472
11:37:40|1.1472
11:37:41|1.1472
11:37:41|1.1472
11:37:42|1.1472
11:37:43|1.1472
11:37:44|1.14639
11:37:46|1.14639
11:37:48|1.1464
11:37:49|1.1464
11:37:49|1.1464
11:37:51|1.1464
11:37:52|1.1464
11:37:53|1.1464
11:37:54|1.1464
11:37:55|1.1464
11:37:56|1.1472
11:37:57|1.1472
11:37:59|1.1472
11:37:59|1.1472
11:38:00|1.1472
11:38:01|1.1472
11:38:03|1.1472
11:38:03|1.1472
11:38:04|1.1472
11:38:06|1.1472
11:38:07|1.1472
11:38:07|1.1472
11:38:08|1.1472
11:38:09|1.1472
11:38:10|1.1472
11:38:11|1.1472
11:38:13|1.1472
11:38:14|1.1472
11:38:15|1.1472
11:38:15|1.1472
11:38:17|1.148
11:38:17|1.148
11:38:19|1.14757
11:38:20|1.14757
11:38:20|1.14757
11:38:22|1.14757
11:38:22|1.14757
11:38:24|1.14757
11:38:24|1.14757
11:38:26|1.14757
11:38:27|1.14757
11:38:28|1.14757
11:38:29|1.14757
11:38:29|1.14757
11:38:31|1.14612
11:38:32|1.14612
11:38:33|1.14612
11:38:33|1.14612
11:38:35|1.14612
11:38:36|1.14551
11:38:37|1.14605
11:38:38|1.14605
11:38:39|1.14605
11:38:40|1.14605
11:38:41|1.14588
11:38:42|1.14588
11:38:43|1.14588
11:38:44|1.14588
11:38:45|1.14588
11:38:46|1.14588
11:38:48|1.14588
11:38:49|1.14588
11:38:50|1.14588
11:38:51|1.14588
11:38:52|1.14588
11:38:53|1.14588
11:38:53|1.14716
11:38:54|1.14716
11:38:56|1.14716
11:38:56|1.14716
11:38:59|1.14716
11:39:00|1.14716
11:39:01|1.14716
11:39:02|1.14716
11:39:03|1.14716
11:39:04|1.14716
11:39:05|1.14716
11:39:06|1.14716
11:39:07|1.14716
11:39:08|1.14716
11:39:09|1.14648
11:39:11|1.14648
11:39:12|1.14648
11:39:12|1.14648
11:39:14|1.14648
11:39:14|1.14648
11:39:16|1.14648
11:39:17|1.14648
11:39:18|1.14648
11:39:19|1.14648
11:39:20|1.14648
11:39:21|1.14648
11:39:22|1.14648
11:39:23|1.14648
11:39:24|1.14648
11:39:25|1.14648
11:39:26|1.14648
11:39:27|1.14648
11:39:28|1.14648
11:39:29|1.14684
11:39:30|1.14684
11:39:31|1.14684
11:39:32|1.14684
11:39:33|1.14684
11:39:34|1.14684
11:39:35|1.14684
11:39:36|1.14684
11:39:37|1.14684
11:39:38|1.14684
11:39:39|1.14684
11:39:40|1.14684
11:39:41|1.14684
11:39:42|1.14684
11:39:43|1.14684
11:39:44|1.14684
11:39:45|1.14684
11:39:46|1.14684
11:39:47|1.14684
11:39:48|1.14684
11:39:49|1.14684
11:39:50|1.14684
11:39:51|1.14684
11:39:52|1.14684
11:39:53|1.14567
11:39:54|1.14567
11:39:56|1.1464
11:39:56|1.1464
11:39:57|1.1464
11:39:58|1.1464
11:39:59|1.1464
11:40:00|1.1464
11:40:02|1.1464
11:40:02|1.1464
11:40:03|1.1464
11:40:04|1.1464
11:40:05|1.14688
11:40:07|1.14688
11:40:08|1.14688
11:40:09|1.14688
11:40:11|1.14688
11:40:13|1.14688
11:40:14|1.14688
11:40:15|1.14688
11:40:15|1.14688
11:40:16|1.14688
11:40:18|1.14688
11:40:19|1.14688
11:40:20|1.14688
11:40:20|1.14688
11:40:23|1.14688
11:40:23|1.14688
11:40:24|1.14688
11:40:25|1.14688
11:40:26|1.14688
11:40:28|1.14688
11:40:29|1.14688
11:40:30|1.14688
11:40:30|1.14688
11:40:32|1.14688
11:40:33|1.14688
11:40:33|1.14688
11:40:34|1.14688
11:40:36|1.14688
11:40:37|1.14688
11:40:38|1.14688
11:40:39|1.14688
11:40:40|1.14688
11:40:42|1.14688
11:40:42|1.14688
11:40:44|1.14688
11:40:44|1.14688
11:40:45|1.14688
11:40:46|1.14688
11:40:48|1.14688
11:40:48|1.14688
11:40:50|1.14688
11:40:51|1.14688
11:40:52|1.1464
11:40:54|1.1464
11:40:55|1.1464
11:40:56|1.1464
11:40:58|1.14666
11:40:59|1.14666
11:40:59|1.14666
11:41:01|1.14666
11:41:02|1.14666
11:41:02|1.14666
11:41:03|1.14666
11:41:06|1.14666
11:41:07|1.14666
11:41:08|1.14666
11:41:09|1.14666
11:41:10|1.14666
11:41:11|1.14666
11:41:13|1.14666
11:41:13|1.14666
11:41:15|1.14666
11:41:16|1.14644
11:41:16|1.14644
11:41:17|1.14644
11:41:18|1.14644
11:41:20|1.14644
11:41:21|1.14644
11:41:22|1.14644
11:41:23|1.14703
11:41:23|1.14703
11:41:24|1.14703
11:41:26|1.14703
11:41:27|1.14703
11:41:28|1.14703
11:41:29|1.14703
11:41:30|1.14703
11:41:31|1.14735
11:41:32|1.148
11:41:33|1.14774
11:41:34|1.14774
11:41:35|1.14774
11:41:36|1.14774
11:41:37|1.14774
11:41:38|1.14774
11:41:39|1.14738
11:41:40|1.14738
11:41:41|1.1474
11:41:42|1.1474
11:41:43|1.1474
11:41:45|1.1474
11:41:46|1.1474
11:41:47|1.1474
11:41:48|1.1474
11:41:49|1.1474
11:41:50|1.1474
11:41:52|1.1474
11:41:52|1.1474
11:41:53|1.1474
11:41:55|1.14796
11:41:56|1.14796
11:41:57|1.14796
11:41:58|1.14796
11:41:59|1.1474
11:42:00|1.1474
11:42:01|1.1474
11:42:02|1.1474
11:42:03|1.147
11:42:04|1.147
11:42:05|1.147
11:42:06|1.147
11:42:07|1.147
11:42:08|1.147
11:42:09|1.147
11:42:10|1.147
11:42:11|1.147
11:42:13|1.147
11:42:14|1.147
11:42:15|1.147
11:42:16|1.147
11:42:17|1.147
11:42:18|1.147
11:42:19|1.147
11:42:20|1.14665
11:42:21|1.14665
11:42:22|1.14665
11:42:24|1.14665
11:42:25|1.14665
11:42:26|1.14665
11:42:26|1.14665
11:42:28|1.14665
11:42:29|1.14665
11:42:29|1.14665
11:42:30|1.14665
11:42:31|1.14665
11:42:33|1.14665
11:42:33|1.14665
11:42:34|1.14665
11:42:35|1.14665
11:42:37|1.14665
11:42:37|1.14665
11:42:38|1.14665
11:42:40|1.14665
11:42:41|1.14665
11:42:41|1.14665
11:42:42|1.14665
11:42:43|1.14665
11:42:45|1.14665
11:42:46|1.14665
11:42:48|1.14665
11:42:49|1.14665
11:42:50|1.14665
11:42:51|1.14665
11:42:52|1.14665
11:42:53|1.14665
11:42:54|1.1464
11:42:55|1.1464
11:42:57|1.1464
11:42:57|1.1464
11:42:58|1.1464
11:43:00|1.1464
11:43:01|1.1464
11:43:03|1.14665
11:43:04|1.1464
11:43:05|1.1464
11:43:06|1.1464
11:43:07|1.1464
11:43:08|1.14601
11:43:09|1.14601
11:43:10|1.14601
11:43:11|1.14543
11:43:12|1.14543
11:43:13|1.14543
11:43:14|1.14543
11:43:15|1.14543
11:43:16|1.14543
11:43:17|1.14543
11:43:18|1.14543
11:43:19|1.14543
11:43:21|1.14543
11:43:21|1.14543
11:43:23|1.14543
11:43:24|1.14543
11:43:24|1.14543
11:43:25|1.14543
11:43:27|1.14543
11:43:27|1.14543
11:43:29|1.14543
11:43:29|1.14543
11:43:31|1.14543
11:43:32|1.14543
11:43:33|1.14543
11:43:34|1.14543
11:43:35|1.14543
11:43:36|1.14543
11:43:37|1.14543
11:43:38|1.14543
11:43:40|1.14543
11:43:40|1.14543
11:43:41|1.14567
11:43:43|1.14598
11:43:44|1.14598
11:43:44|1.14598
11:43:45|1.14598
11:43:46|1.14598
11:43:47|1.14598
11:43:48|1.14523
11:43:50|1.14523
11:43:51|1.14523
11:43:51|1.14523
11:43:53|1.14523
11:43:54|1.14523
11:43:56|1.14523
11:43:58|1.14523
11:43:59|1.14523
11:44:00|1.14582
11:44:02|1.14582
11:44:03|1.14582
11:44:03|1.14582
11:44:05|1.14582
11:44:06|1.14582
11:44:07|1.14582
11:44:07|1.14582
11:44:09|1.14582
11:44:10|1.14582
11:44:10|1.14582
11:44:12|1.14582
11:44:13|1.14582
11:44:14|1.14582
11:44:15|1.14582
11:44:16|1.14582
11:44:18|1.14479
11:44:18|1.14479
11:44:19|1.14479
11:44:20|1.14479
11:44:22|1.14351
11:44:23|1.14351
11:44:24|1.14351
11:44:25|1.14351
11:44:26|1.14351
11:44:27|1.14351
11:44:28|1.14351
11:44:29|1.14351
11:44:30|1.14351
11:44:31|1.14351
11:44:32|1.14351
11:44:33|1.14351
11:44:34|1.14351
11:44:35|1.14351
11:44:36|1.14351
11:44:37|1.14351
11:44:39|1.14455
11:44:40|1.14455
11:44:41|1.14455
11:44:41|1.14455
11:44:43|1.14455
11:44:44|1.14455
11:44:45|1.14455
11:44:45|1.14455
11:44:47|1.14455
11:44:48|1.14455
11:44:49|1.14455
11:44:50|1.14455
11:44:51|1.14455
11:44:52|1.14455
11:44:53|1.14455
11:44:54|1.14455
11:44:56|1.14455
11:44:57|1.14455
11:44:57|1.14455
11:44:59|1.14455
11:44:59|1.14455
11:45:01|1.14455
11:45:02|1.14455
11:45:03|1.14455
11:45:04|1.14455
11:45:05|1.14455
11:45:06|1.14455
11:45:07|1.14455
11:45:08|1.14455
11:45:09|1.14405
11:45:10|1.14405
11:45:11|1.14405
11:45:12|1.14405
11:45:13|1.14405
11:45:14|1.14405
11:45:15|1.14405
11:45:16|1.14405
11:45:17|1.14354
11:45:18|1.14354
11:45:19|1.14354
11:45:20|1.14354
11:45:21|1.14354
11:45:22|1.1435
11:45:23|1.14323
11:45:24|1.14323
11:45:25|1.143
11:45:26|1.143
11:45:27|1.143
11:45:28|1.143
11:45:29|1.143
11:45:30|1.142
11:45:31|1.142
11:45:32|1.142
11:45:33|1.142
11:45:34|1.142
11:45:35|1.14198
11:45:36|1.14198
11:45:37|1.14198
11:45:38|1.14168
11:45:39|1.14168
11:45:40|1.14168
11:45:41|1.14168
11:45:42|1.14168
11:45:43|1.14168
11:45:44|1.14168
11:45:45|1.14168
11:45:46|1.14168
11:45:47|1.14299
11:45:48|1.14299
11:45:50|1.14299
11:45:50|1.14299
11:45:52|1.14299
11:45:52|1.14299
11:45:54|1.14299
11:45:54|1.14299
11:45:56|1.14114
11:45:57|1.14114
11:45:59|1.14114
11:46:00|1.14114
11:46:01|1.14096
11:46:02|1.14096
11:46:03|1.14
11:46:04|1.14
11:46:04|1.14
11:46:06|1.14
11:46:07|1.14
11:46:07|1.14
11:46:09|1.14
11:46:10|1.14
11:46:10|1.14
11:46:11|1.13969
11:46:12|1.13969
11:46:14|1.13969
11:46:14|1.13969
11:46:16|1.13969
11:46:17|1.13969
11:46:18|1.13969
11:46:19|1.13969
11:46:20|1.13969
11:46:20|1.13969
11:46:22|1.13969
11:46:23|1.13969
11:46:24|1.14
11:46:25|1.14
11:46:26|1.14
11:46:27|1.14
11:46:28|1.14
11:46:29|1.14
11:46:30|1.14
11:46:31|1.14
11:46:32|1.14
11:46:33|1.14162
11:46:35|1.14162
11:46:36|1.14162
11:46:36|1.14162
11:46:37|1.14162
11:46:39|1.14162
11:46:39|1.14162
11:46:41|1.143
11:46:41|1.143
11:46:42|1.143
11:46:44|1.143
11:46:45|1.143
11:46:45|1.143
11:46:46|1.143
11:46:48|1.14381
11:46:49|1.14381
11:46:49|1.14381
11:46:50|1.14381
11:46:52|1.143
11:46:53|1.143
11:46:54|1.143
11:46:55|1.14238
11:46:56|1.14134
11:46:58|1.14134
11:46:59|1.14134
11:47:00|1.14134
11:47:02|1.14134
11:47:02|1.14134
11:47:03|1.14134
11:47:05|1.14134
11:47:06|1.14134
11:47:07|1.14134
11:47:08|1.14134
11:47:08|1.14134
11:47:10|1.14134
11:47:11|1.14134
11:47:11|1.14134
11:47:13|1.14134
11:47:14|1.14134
11:47:15|1.14134
11:47:16|1.14134
11:47:17|1.14134
11:47:18|1.14236
11:47:20|1.143
11:47:20|1.143
11:47:21|1.143
11:47:22|1.143
11:47:23|1.143
11:47:24|1.143
11:47:26|1.144
11:47:26|1.144
11:47:28|1.144
11:47:28|1.144
11:47:30|1.144
11:47:31|1.144
11:47:32|1.144
11:47:32|1.144
11:47:34|1.144
11:47:35|1.144
11:47:36|1.144
11:47:37|1.144
11:47:38|1.144
11:47:39|1.144
11:47:40|1.144
11:47:41|1.144
11:47:41|1.144
11:47:43|1.14302
11:47:44|1.14302
11:47:45|1.14302
11:47:46|1.14394
11:47:47|1.14394
11:47:48|1.14394
11:47:49|1.14394
11:47:50|1.14394
11:47:51|1.14394
11:47:52|1.14394
11:47:53|1.14394
11:47:54|1.14394
11:47:55|1.14394
11:47:57|1.14394
11:47:58|1.14394
11:48:00|1.14394
11:48:00|1.145
11:48:01|1.145
11:48:03|1.145
11:48:04|1.145
11:48:05|1.14394
11:48:06|1.14394
11:48:07|1.14394
11:48:09|1.14394
11:48:09|1.14394
11:48:10|1.14463
11:48:12|1.14463
11:48:13|1.14463
11:48:14|1.14463
11:48:14|1.1439
11:48:16|1.14453
11:48:17|1.14453
11:48:17|1.14453
11:48:18|1.14453
11:48:20|1.14453
11:48:21|1.14453
11:48:22|1.14453
11:48:22|1.14453
11:48:24|1.14453
11:48:24|1.14534
11:48:25|1.14534
11:48:26|1.14534
11:48:27|1.14453
11:48:29|1.14453
11:48:30|1.146
11:48:30|1.146
11:48:31|1.146
11:48:33|1.146
11:48:33|1.14568
11:48:36|1.14568
11:48:37|1.14568
11:48:38|1.14568
11:48:39|1.14568
11:48:40|1.14568
11:48:41|1.14568
11:48:41|1.14568
11:48:42|1.14568
11:48:44|1.14568
11:48:45|1.14568
11:48:46|1.14557
11:48:47|1.14557
11:48:48|1.14557
11:48:49|1.14557
11:48:49|1.14557
11:48:50|1.14557
11:48:52|1.14557
11:48:52|1.14557
11:48:54|1.14557
11:48:55|1.14557
11:48:56|1.14557
11:48:57|1.14557
11:48:58|1.14557
11:48:59|1.14557
11:49:00|1.14557
11:49:01|1.14557
11:49:03|1.14557
11:49:04|1.14557
11:49:05|1.14557
11:49:06|1.14461
11:49:07|1.14461
11:49:08|1.14461
11:49:09|1.14557
11:49:10|1.14557
11:49:11|1.14557
11:49:12|1.14557
11:49:14|1.14557
11:49:14|1.14557
11:49:15|1.14557
11:49:16|1.14686
11:49:18|1.14686
11:49:18|1.14686
11:49:19|1.14686
11:49:21|1.14686
11:49:22|1.14686
11:49:22|1.14686
11:49:23|1.14686
11:49:25|1.14686
11:49:25|1.147
11:49:27|1.147
11:49:28|1.1475
11:49:29|1.1475
11:49:29|1.1475
11:49:31|1.1475
11:49:32|1.1475
11:49:33|1.1475
11:49:34|1.1475
11:49:35|1.1475
11:49:36|1.1475
11:49:37|1.1475
11:49:38|1.1475
11:49:39|1.1475
11:49:40|1.1475
11:49:41|1.1475
11:49:42|1.1475
11:49:44|1.1475
11:49:44|1.1475
11:49:45|1.14639
11:49:46|1.14639
11:49:47|1.14639
11:49:48|1.14639
11:49:50|1.14639
11:49:51|1.14639
11:49:51|1.14639
11:49:53|1.14639
11:49:53|1.14639
11:49:55|1.14639
11:49:55|1.14639
11:49:57|1.14639
11:49:58|1.14639
11:49:59|1.14639
11:50:00|1.14639
11:50:01|1.14639
11:50:02|1.14639
11:50:03|1.14639
11:50:04|1.14639
11:50:05|1.14639
11:50:06|1.14639
11:50:07|1.14639
11:50:09|1.14639
11:50:10|1.14639
11:50:11|1.14639
11:50:12|1.14639
11:50:13|1.14639
11:50:14|1.14633
11:50:15|1.14633
11:50:16|1.14642
11:50:17|1.14642
11:50:18|1.14642
11:50:19|1.14642
11:50:20|1.14642
11:50:21|1.14642
11:50:22|1.14621
11:50:23|1.14621
11:50:24|1.14621
11:50:26|1.14575
11:50:26|1.14575
11:50:28|1.14575
11:50:28|1.14575
11:50:29|1.14575
11:50:31|1.14575
11:50:32|1.14575
11:50:32|1.14575
11:50:34|1.14575
11:50:35|1.14593
11:50:36|1.14593
11:50:36|1.14593
11:50:38|1.14639
11:50:39|1.14639
11:50:40|1.14639
11:50:41|1.14639
11:50:42|1.14639
11:50:43|1.14639
11:50:44|1.14639
11:50:45|1.14639
11:50:46|1.14639
11:50:47|1.14602
11:50:48|1.14602
11:50:49|1.14602
11:50:50|1.14602
11:50:51|1.14602
11:50:52|1.14602
11:50:53|1.14602
11:50:54|1.14602
11:50:55|1.14602
11:50:56|1.14602
11:50:57|1.14602
11:50:58|1.14602
11:51:00|1.14602
11:51:01|1.14602
11:51:04|1.14602
11:51:05|1.1475
11:51:05|1.1475
11:51:06|1.1475
11:51:08|1.1475
11:51:09|1.1475
11:51:10|1.1475
11:51:11|1.1475
11:51:12|1.1475
11:51:13|1.1475
11:51:14|1.1475
11:51:14|1.1475
11:51:15|1.1475
11:51:17|1.1475
11:51:17|1.1475
11:51:19|1.1475
11:51:20|1.1475
11:51:21|1.1475
11:51:22|1.1475
11:51:23|1.1475
11:51:24|1.1475
11:51:26|1.14716
11:51:26|1.14716
11:51:27|1.14716
11:51:28|1.14716
11:51:30|1.14716
11:51:30|1.14716
11:51:31|1.14716
11:51:32|1.14716
11:51:33|1.14716
11:51:34|1.14716
11:51:36|1.14716
11:51:36|1.14716
11:51:37|1.14716
11:51:38|1.14639
11:51:39|1.14639
11:51:40|1.14639
11:51:41|1.14639
11:51:42|1.14639
11:51:43|1.14639
11:51:44|1.14639
11:51:45|1.14639
11:51:47|1.14639
11:51:47|1.14639
11:51:49|1.14639
11:51:49|1.14639
11:51:50|1.14639
11:51:52|1.14639
11:51:53|1.14639
11:51:54|1.14639
11:51:55|1.14639
11:51:56|1.14639
11:51:58|1.14639
11:51:58|1.14639
11:52:00|1.14639
11:52:02|1.14639
11:52:03|1.14639
11:52:04|1.14639
11:52:06|1.14639
11:52:06|1.14639
11:52:08|1.14639
11:52:09|1.14639
11:52:09|1.14639
11:52:11|1.14639
11:52:11|1.14639
11:52:13|1.14639
11:52:14|1.14639
11:52:15|1.14639
11:52:16|1.14639
11:52:17|1.14639
11:52:18|1.14639
11:52:19|1.14639
11:52:20|1.14639
11:52:21|1.14639
11:52:23|1.14639
11:52:24|1.14639
11:52:24|1.14639
11:52:25|1.14639
11:52:26|1.14639
11:52:27|1.14639
11:52:29|1.1475
11:52:29|1.1475
11:52:30|1.1475
11:52:31|1.1475
11:52:33|1.1475
11:52:34|1.1475
11:52:34|1.1475
11:52:36|1.1475
11:52:36|1.1475
11:52:37|1.14748
11:52:38|1.14748
11:52:40|1.14748
11:52:40|1.14748
11:52:41|1.14748
11:52:42|1.14748
11:52:43|1.14748
11:52:44|1.14748
11:52:45|1.14748
11:52:47|1.14748
11:52:47|1.14748
11:52:48|1.14748
11:52:50|1.14748
11:52:50|1.14748
11:52:51|1.14748
11:52:52|1.14748
11:52:53|1.14748
11:52:54|1.14748
11:52:55|1.14748
11:52:56|1.14748
11:52:57|1.14748
11:52:58|1.14748
11:52:59|1.14748
11:53:00|1.14748
11:53:02|1.14748
11:53:03|1.147
11:53:03|1.147
11:53:05|1.147
11:53:06|1.147
11:53:06|1.147
11:53:08|1.147
11:53:09|1.14748
11:53:09|1.14748
11:53:11|1.14748
11:53:12|1.14748
11:53:13|1.14748
11:53:14|1.1474
11:53:15|1.1474
11:53:16|1.1474
11:53:17|1.1474
11:53:19|1.1474
11:53:19|1.1474
11:53:20|1.14713
11:53:21|1.14713
11:53:22|1.14713
11:53:23|1.14713
11:53:25|1.14713
11:53:25|1.14713
11:53:26|1.14713
11:53:27|1.14628
11:53:29|1.14628
11:53:29|1.14628
11:53:31|1.14706
11:53:32|1.14706
11:53:32|1.14706
11:53:34|1.14706
11:53:34|1.14706
11:53:35|1.14706
11:53:36|1.14706
11:53:38|1.14706
11:53:38|1.14706
11:53:39|1.14706
11:53:40|1.14706
11:53:42|1.14706
11:53:42|1.14692
11:53:43|1.14692
11:53:44|1.14692
11:53:45|1.14692
11:53:47|1.14692
11:53:47|1.14688
11:53:49|1.14688
11:53:49|1.14688
11:53:50|1.147
11:53:51|1.147
11:53:52|1.147
11:53:53|1.147
11:53:54|1.147
11:53:55|1.147
11:53:57|1.147
11:53:58|1.147
11:53:58|1.147
11:53:59|1.147
11:54:01|1.14673
11:54:03|1.14673
11:54:04|1.14673
11:54:05|1.14673
11:54:06|1.14673
11:54:07|1.14673
11:54:08|1.14673
11:54:09|1.14673
11:54:10|1.14673
11:54:11|1.14673
11:54:12|1.14673
11:54:13|1.14673
11:54:14|1.14673
11:54:15|1.14673
11:54:16|1.14673
11:54:17|1.14565
11:54:18|1.14658
11:54:19|1.14658
11:54:20|1.14658
11:54:21|1.14658
11:54:22|1.14658
11:54:23|1.14658
11:54:24|1.14658
11:54:25|1.14658
11:54:26|1.14658
11:54:27|1.147
11:54:28|1.147
11:54:30|1.14673
11:54:30|1.14611
11:54:31|1.147
11:54:32|1.147
11:54:33|1.147
11:54:35|1.147
11:54:35|1.147
11:54:36|1.147
11:54:37|1.147
11:54:38|1.147
11:54:39|1.147
11:54:41|1.147
11:54:42|1.147
11:54:42|1.147
11:54:44|1.147
11:54:44|1.147
11:54:45|1.147
11:54:46|1.147
11:54:47|1.147
11:54:49|1.147
11:54:49|1.147
11:54:50|1.147
11:54:51|1.147
11:54:52|1.147
11:54:53|1.147
11:54:55|1.147
11:54:55|1.147
11:54:57|1.147
11:54:57|1.14578
11:54:58|1.14631
11:54:59|1.14631
11:55:00|1.14631
11:55:01|1.14631
11:55:03|1.14631
11:55:04|1.14631
11:55:06|1.14631
11:55:06|1.14631
11:55:08|1.14631
11:55:08|1.14631
11:55:09|1.14631
11:55:10|1.14631
11:55:11|1.14571
11:55:12|1.14571
11:55:14|1.1457
11:55:14|1.1457
11:55:15|1.1457
11:55:17|1.1457
11:55:17|1.1457
11:55:19|1.1457
11:55:20|1.14554
11:55:21|1.14554
11:55:22|1.14554
11:55:23|1.14554
11:55:23|1.14554
11:55:25|1.14554
11:55:26|1.14554
11:55:27|1.14478
11:55:28|1.14478
11:55:28|1.14478
11:55:30|1.14478
11:55:31|1.14478
11:55:32|1.14478
11:55:33|1.14478
11:55:34|1.14478
11:55:35|1.14478
11:55:36|1.14478
11:55:37|1.14478
11:55:38|1.14478
11:55:39|1.14478
11:55:40|1.14478
11:55:41|1.14478
11:55:42|1.14473
11:55:43|1.14473
11:55:44|1.14473
11:55:45|1.14473
11:55:46|1.1464
11:55:47|1.1464
11:55:48|1.1464
11:55:49|1.1464
11:55:50|1.1464
11:55:52|1.1464
11:55:52|1.1464
11:55:53|1.1464
11:55:54|1.1464
11:55:55|1.1464
11:55:56|1.1464
11:55:58|1.1464
11:55:58|1.1464
11:55:59|1.1464
11:56:00|1.14714
11:56:01|1.1464
11:56:02|1.1464
11:56:04|1.1464
11:56:05|1.1464
11:56:07|1.1464
11:56:08|1.1464
11:56:09|1.1464
11:56:09|1.1464
11:56:11|1.1464
11:56:12|1.1464
11:56:12|1.1464
11:56:14|1.1464
11:56:14|1.14622
11:56:16|1.14622
11:56:16|1.14622
11:56:18|1.14622
11:56:18|1.14622
11:56:19|1.14622
11:56:21|1.14622
11:56:21|1.14622
11:56:22|1.14622
11:56:24|1.14622
11:56:25|1.14622
11:56:26|1.14622
11:56:27|1.14622
11:56:27|1.14622
11:56:29|1.14622
11:56:30|1.14622
11:56:30|1.14622
11:56:32|1.14622
11:56:34|1.14622
11:56:34|1.14622
11:56:35|1.14622
11:56:36|1.14622
11:56:38|1.14622
11:56:38|1.14622
11:56:40|1.14622
11:56:40|1.14622
11:56:41|1.14622
11:56:42|1.14622
11:56:43|1.14622
11:56:44|1.14622
11:56:45|1.14622
11:56:47|1.14622
11:56:48|1.14622
11:56:48|1.14622
11:56:49|1.14593
11:56:50|1.14593
11:56:51|1.14593
11:56:52|1.14593
11:56:54|1.14593
11:56:54|1.14593
11:56:55|1.14593
11:56:56|1.14593
11:56:57|1.14593
11:56:58|1.14593
11:56:59|1.14593
11:57:00|1.14593
11:57:01|1.14478
11:57:03|1.14473
11:57:03|1.14473
11:57:05|1.14473
11:57:07|1.14473
11:57:07|1.14473
11:57:08|1.14473
11:57:10|1.14473
11:57:11|1.14473
11:57:12|1.14473
11:57:13|1.14473
11:57:14|1.14473
11:57:15|1.14473
11:57:16|1.14473
11:57:17|1.14473
11:57:18|1.14473
11:57:19|1.14473
11:57:20|1.14473
11:57:21|1.14473
11:57:22|1.14473
11:57:23|1.14473
11:57:24|1.14473
11:57:25|1.14473
11:57:26|1.14473
11:57:27|1.14473
11:57:28|1.14473
11:57:29|1.14473
11:57:30|1.14473
11:57:31|1.14473
11:57:32|1.14473
11:57:33|1.14473
11:57:34|1.14572
11:57:35|1.14572
11:57:36|1.14572
11:57:37|1.14572
11:57:38|1.14572
11:57:39|1.14572
11:57:40|1.14572
11:57:41|1.14572
11:57:42|1.14572
11:57:43|1.14572
11:57:44|1.14572
11:57:46|1.14572
11:57:46|1.14572
11:57:47|1.14572
11:57:48|1.14572
11:57:49|1.14474
11:57:50|1.14474
11:57:52|1.14474
11:57:52|1.14474
11:57:53|1.14474
11:57:55|1.14474
11:57:56|1.14474
11:57:57|1.14474
11:57:57|1.14474
11:57:59|1.14474
11:58:00|1.14474
11:58:01|1.14474
11:58:02|1.14529
11:58:03|1.14529
11:58:04|1.14529
11:58:05|1.14529
11:58:07|1.14529
11:58:08|1.14476
11:58:09|1.14474
11:58:10|1.14474
11:58:11|1.14474
11:58:12|1.14474
11:58:13|1.14501
11:58:14|1.14501
11:58:15|1.14501
11:58:16|1.14501
11:58:17|1.14501
11:58:18|1.14501
11:58:19|1.14501
11:58:20|1.14501
11:58:21|1.14501
11:58:22|1.14501
11:58:23|1.14501
11:58:24|1.14501
11:58:25|1.14501
11:58:26|1.14501
11:58:27|1.14501
11:58:28|1.14501
11:58:29|1.14501
11:58:30|1.14509
11:58:31|1.14509
11:58:32|1.14509
11:58:33|1.14474
11:58:34|1.14474
11:58:35|1.14474
11:58:36|1.14474
11:58:37|1.14474
11:58:38|1.14474
11:58:39|1.14474
11:58:40|1.14499
11:58:42|1.14499
11:58:42|1.14499
11:58:43|1.14499
11:58:45|1.14499
11:58:46|1.14499
11:58:46|1.14499
11:58:47|1.14499
11:58:48|1.14499
11:58:49|1.14475
11:58:51|1.14475
11:58:52|1.14475
11:58:53|1.14475
11:58:54|1.14475
11:58:55|1.14475
11:58:56|1.14475
11:58:58|1.14475
11:58:58|1.14475
11:59:00|1.14475
11:59:00|1.14475
11:59:01|1.14475
11:59:02|1.14475
11:59:03|1.14475
11:59:04|1.14475
11:59:06|1.14475
11:59:06|1.14475
11:59:08|1.14475
11:59:09|1.145
11:59:10|1.145
11:59:12|1.145
11:59:12|1.145
11:59:14|1.145
11:59:14|1.145
11:59:15|1.145
11:59:17|1.145
11:59:17|1.145
11:59:19|1.145
11:59:20|1.145
11:59:21|1.145
11:59:22|1.145
11:59:23|1.145
11:59:24|1.145
11:59:25|1.145
11:59:26|1.145
11:59:27|1.145
11:59:28|1.145
11:59:29|1.145
11:59:29|1.145
11:59:31|1.145
11:59:32|1.145
11:59:33|1.145
11:59:34|1.145
11:59:35|1.145
11:59:36|1.145
11:59:36|1.145
11:59:38|1.145
11:59:39|1.145
11:59:40|1.145
11:59:41|1.145
11:59:42|1.145
11:59:43|1.145
11:59:44|1.145
11:59:45|1.145
11:59:46|1.145
11:59:47|1.14514
11:59:48|1.14514
11:59:49|1.14514
11:59:50|1.14514
11:59:51|1.14514
11:59:52|1.14514
11:59:53|1.14514
11:59:54|1.14514
11:59:55|1.14514
11:59:56|1.14514
11:59:57|1.14514
11:59:58|1.14514
11:59:59|1.14514
12:00:00|1.14514
12:00:01|1.14514
12:00:03|1.14514
12:00:03|1.14514
12:00:04|1.14514
12:00:06|1.14514
12:00:06|1.14514
12:00:09|1.14514
12:00:10|1.14514
12:00:10|1.14514
12:00:11|1.14514
12:00:12|1.14514
12:00:13|1.14514
12:00:15|1.14514
12:00:16|1.14514
12:00:17|1.14514
12:00:17|1.14514
12:00:18|1.14514
12:00:20|1.14514
12:00:20|1.14514
12:00:22|1.14514
12:00:23|1.14514
12:00:24|1.14514
12:00:25|1.14514
12:00:26|1.14514
12:00:27|1.14514
12:00:28|1.14514
12:00:28|1.14514
12:00:30|1.14514
12:00:31|1.14514
12:00:32|1.14514
12:00:32|1.14514
12:00:34|1.14514
12:00:35|1.14514
12:00:36|1.14514
12:00:36|1.14514
12:00:38|1.14514
12:00:38|1.14514
12:00:39|1.14514
12:00:41|1.14514
12:00:41|1.14514
12:00:43|1.14514
12:00:44|1.14514
12:00:45|1.14514
12:00:45|1.14514
12:00:47|1.14514
12:00:48|1.14514
12:00:48|1.14514
12:00:50|1.14514
12:00:51|1.14514
12:00:52|1.14514
12:00:53|1.143
12:00:53|1.143
12:00:55|1.143
12:00:56|1.143
12:00:57|1.143
12:00:58|1.143
12:00:58|1.143
12:00:59|1.143
12:01:01|1.143
12:01:01|1.143
12:01:02|1.143
12:01:03|1.143
12:01:05|1.143
12:01:06|1.143
12:01:07|1.143
12:01:07|1.143
12:01:10|1.14317
12:01:11|1.14317
12:01:11|1.14317
12:01:13|1.143
12:01:13|1.143
12:01:15|1.143
12:01:16|1.143
12:01:17|1.143
12:01:18|1.143
12:01:19|1.143
12:01:20|1.143
12:01:21|1.14257
12:01:22|1.14184
12:01:23|1.14184
12:01:24|1.14184
12:01:25|1.14184
12:01:26|1.14003
12:01:27|1.14003
12:01:28|1.14003
12:01:29|1.14092
12:01:30|1.14092
12:01:31|1.14092
12:01:32|1.14104
12:01:33|1.14015
12:01:34|1.14
12:01:35|1.14
12:01:36|1.14
12:01:37|1.14
12:01:38|1.14
12:01:39|1.14
12:01:40|1.14
12:01:41|1.14
12:01:42|1.14
12:01:43|1.14
12:01:44|1.14
12:01:45|1.14
12:01:46|1.14
12:01:47|1.14
12:01:48|1.14
12:01:49|1.14
12:01:50|1.13932
12:01:51|1.13932
12:01:52|1.13932
12:01:53|1.13932
12:01:54|1.13932
12:01:55|1.13932
12:01:56|1.13932
12:01:57|1.1395
12:01:58|1.1395
12:01:59|1.1395
12:02:00|1.1395
12:02:01|1.1395
12:02:02|1.1395
12:02:03|1.1395
12:02:04|1.14043
12:02:05|1.13965
12:02:06|1.13965
12:02:07|1.13965
12:02:08|1.13965
12:02:09|1.13965
12:02:11|1.13965
12:02:12|1.13965
12:02:13|1.13965
12:02:14|1.13965
12:02:15|1.13965
12:02:17|1.13965
12:02:17|1.13965
12:02:18|1.13965
12:02:19|1.13965
12:02:21|1.13965
12:02:21|1.13965
12:02:22|1.13965
12:02:23|1.13965
12:02:25|1.13965
12:02:25|1.13965
12:02:27|1.13965
12:02:27|1.13965
12:02:28|1.13965
12:02:30|1.13965
12:02:31|1.13965
12:02:32|1.13965
12:02:33|1.13984
12:02:34|1.13984
12:02:35|1.13984
12:02:36|1.13984
12:02:37|1.13984
12:02:38|1.13984
12:02:39|1.13984
12:02:40|1.13984
12:02:42|1.13984
12:02:43|1.13984
12:02:44|1.13984
12:02:46|1.13984
12:02:47|1.13984
12:02:48|1.13984
12:02:50|1.13984
12:02:50|1.13984
12:02:53|1.13968
12:02:54|1.13968
12:02:54|1.13968
12:02:55|1.13968
12:02:57|1.13968
12:02:59|1.13984
12:03:00|1.13984
12:03:01|1.13984
12:03:02|1.13984
12:03:04|1.13984
12:03:05|1.13984
12:03:06|1.13984
12:03:07|1.13984
12:03:08|1.13984
12:03:09|1.13984
12:03:10|1.14054
12:03:12|1.14054
12:03:13|1.14054
12:03:14|1.14054
12:03:15|1.14054
12:03:16|1.14057
12:03:18|1.14057
12:03:19|1.14
12:03:20|1.14
12:03:20|1.14
12:03:22|1.14
12:03:23|1.14
12:03:23|1.13965
12:03:25|1.13965
12:03:25|1.13965
12:03:26|1.13965
12:03:27|1.13965
12:03:29|1.13965
12:03:29|1.13965
12:03:30|1.13965
12:03:31|1.13965
12:03:33|1.13965
12:03:33|1.13965
12:03:34|1.13965
12:03:35|1.13965
12:03:36|1.13965
12:03:38|1.13965
12:03:39|1.13965
12:03:39|1.13965
12:03:41|1.13965
12:03:42|1.13965
12:03:43|1.13965
12:03:45|1.13965
12:03:46|1.13965
12:03:46|1.13965
12:03:48|1.13965
12:03:48|1.13965
12:03:50|1.13965
12:03:51|1.13965
12:03:52|1.13965
12:03:52|1.13965
12:03:54|1.13949
12:03:55|1.13949
12:03:56|1.13949
12:03:57|1.13949
12:03:58|1.13949
12:03:59|1.13949
12:03:59|1.13949
12:04:01|1.13949
12:04:02|1.13963
12:04:03|1.13963
12:04:04|1.14
12:04:05|1.14
12:04:06|1.14
12:04:07|1.14
12:04:08|1.14
12:04:10|1.14
12:04:11|1.14
12:04:12|1.14
12:04:13|1.14
12:04:14|1.14
12:04:15|1.14
12:04:16|1.14
12:04:16|1.14
12:04:18|1.14
12:04:19|1.14
12:04:20|1.14
12:04:21|1.14
12:04:21|1.14
12:04:23|1.14
12:04:23|1.14
12:04:25|1.14
12:04:25|1.14
12:04:27|1.14
12:04:28|1.14115
12:04:29|1.14115
12:04:30|1.14115
12:04:31|1.14115
12:04:32|1.14115
12:04:33|1.14115
12:04:34|1.14115
12:04:35|1.14115
12:04:36|1.14115
12:04:37|1.14115
12:04:38|1.14115
12:04:39|1.14115
12:04:40|1.14115
12:04:41|1.14143
12:04:42|1.14143
12:04:43|1.14143
12:04:44|1.14143
12:04:45|1.14143
12:04:46|1.14143
12:04:47|1.14143
12:04:48|1.14143
12:04:49|1.14143
12:04:50|1.14143
12:04:51|1.14143
12:04:52|1.14143
12:04:53|1.14143
12:04:54|1.14143
12:04:55|1.14143
12:04:56|1.14143
12:04:58|1.14143
12:04:59|1.14147
12:05:00|1.14147
12:05:01|1.14147
12:05:02|1.14147
12:05:03|1.14147
12:05:04|1.14147
12:05:05|1.14147
12:05:06|1.14143
12:05:06|1.14143
12:05:08|1.14143
12:05:09|1.14143
12:05:10|1.14143
12:05:11|1.14143
12:05:12|1.14143
12:05:14|1.14143
12:05:14|1.14143
12:05:16|1.14143
12:05:17|1.14143
12:05:19|1.14143
12:05:20|1.14143
12:05:20|1.14143
12:05:21|1.14143
12:05:23|1.14143
12:05:23|1.14143
12:05:24|1.14143
12:05:26|1.14147
12:05:26|1.14147
12:05:28|1.14147
12:05:28|1.14147
12:05:30|1.14147
12:05:31|1.14147
12:05:31|1.14147
12:05:33|1.14147
12:05:33|1.14147
12:05:35|1.14148
12:05:35|1.14148
12:05:36|1.14148
12:05:37|1.14148
12:05:39|1.14148
12:05:39|1.14148
12:05:41|1.14148
12:05:42|1.14148
12:05:43|1.14148
12:05:44|1.14148
12:05:44|1.14148
12:05:45|1.14148
12:05:46|1.14148
12:05:47|1.14148
12:05:49|1.14148
12:05:51|1.14148
12:05:51|1.14148
12:05:52|1.14148
12:05:53|1.14148
12:05:55|1.14148
12:05:55|1.142
12:05:57|1.142
12:05:57|1.142
12:05:58|1.142
12:05:59|1.142
12:06:00|1.142
12:06:01|1.142
12:06:02|1.142
12:06:03|1.142
12:06:04|1.142
12:06:05|1.142
12:06:06|1.142
12:06:08|1.142
12:06:08|1.142
12:06:10|1.142
12:06:10|1.142
12:06:11|1.142
12:06:13|1.142
12:06:14|1.142
12:06:15|1.142
12:06:17|1.142
12:06:18|1.142
12:06:19|1.142
12:06:20|1.142
12:06:21|1.142
12:06:22|1.142
12:06:24|1.142
12:06:24|1.142
12:06:25|1.142
12:06:27|1.14417
12:06:28|1.14417
12:06:28|1.14417
12:06:29|1.14417
12:06:31|1.14417
12:06:31|1.14417
12:06:32|1.14417
12:06:34|1.14417
12:06:35|1.14467
12:06:35|1.14467
12:06:36|1.14467
12:06:37|1.1468
12:06:39|1.1468
12:06:39|1.1468
12:06:40|1.1468
12:06:41|1.1468
12:06:43|1.14476
12:06:43|1.14476
12:06:44|1.14476
12:06:45|1.14476
12:06:46|1.14476
12:06:47|1.14476
12:06:48|1.14476
12:06:49|1.14476
12:06:50|1.14476
12:06:51|1.14476
12:06:52|1.14476
12:06:53|1.14476
12:06:54|1.14476
12:06:55|1.14502
12:06:56|1.14502
12:06:57|1.14502
12:06:58|1.14502
12:06:59|1.14502
12:07:01|1.14502
12:07:01|1.14502
12:07:02|1.14552
12:07:03|1.1455
12:07:04|1.1455
12:07:05|1.1455
12:07:06|1.1455
12:07:07|1.1455
12:07:08|1.14502
12:07:09|1.14502
12:07:10|1.14502
12:07:12|1.14502
12:07:12|1.14503
12:07:13|1.14503
12:07:14|1.14503
12:07:16|1.14503
12:07:17|1.14503
12:07:17|1.1455
12:07:19|1.1455
12:07:20|1.1455
12:07:21|1.1455
12:07:22|1.1455
12:07:23|1.14502
12:07:24|1.14502
12:07:24|1.14502
12:07:27|1.14476
12:07:27|1.14476
12:07:28|1.14476
12:07:29|1.14476
12:07:30|1.14476
12:07:31|1.14476
12:07:32|1.14476
12:07:33|1.14476
12:07:34|1.14476
12:07:35|1.14476
12:07:36|1.14476
12:07:38|1.14476
12:07:39|1.14476
12:07:40|1.14476
12:07:41|1.14476
12:07:42|1.14476
12:07:43|1.14476
12:07:44|1.14476
12:07:45|1.14476
12:07:46|1.14476
12:07:47|1.14476
12:07:48|1.14476
12:07:49|1.14476
12:07:49|1.14476
12:07:50|1.14476
12:07:51|1.14461
12:07:53|1.14461
12:07:53|1.14461
12:07:55|1.14461
12:07:56|1.14461
12:07:56|1.14461
12:07:57|1.14461
12:07:59|1.14461
12:08:00|1.14461
12:08:01|1.14461
12:08:02|1.14461
12:08:03|1.14461
12:08:04|1.14461
12:08:05|1.14461
12:08:06|1.14461
12:08:07|1.14461
12:08:08|1.14461
12:08:09|1.1447
12:08:10|1.1447
12:08:11|1.1447
12:08:12|1.1447
12:08:13|1.144
12:08:14|1.144
12:08:15|1.144
12:08:17|1.144
12:08:17|1.144
12:08:19|1.144
12:08:20|1.144
12:08:21|1.144
12:08:22|1.144
12:08:23|1.144
12:08:24|1.144
12:08:25|1.144
12:08:26|1.144
12:08:28|1.144
12:08:29|1.144
12:08:29|1.144
12:08:31|1.144
12:08:32|1.144
12:08:33|1.144
12:08:34|1.144
12:08:35|1.144
12:08:37|1.144
12:08:37|1.144
12:08:38|1.144
12:08:39|1.144
12:08:40|1.144
12:08:42|1.144
12:08:42|1.144
12:08:43|1.144
12:08:45|1.144
12:08:46|1.144
12:08:47|1.144
12:08:47|1.144
12:08:48|1.144
12:08:50|1.144
12:08:51|1.144
12:08:51|1.144
12:08:52|1.144
12:08:53|1.144
12:08:54|1.144
12:08:55|1.144
12:08:56|1.144
12:08:57|1.144
12:08:58|1.144
12:09:00|1.1447
12:09:01|1.1447
12:09:01|1.1447
12:09:02|1.1447
12:09:03|1.1447
12:09:05|1.1447
12:09:05|1.1447
12:09:06|1.1447
12:09:07|1.1447
12:09:08|1.1447
12:09:09|1.1447
12:09:10|1.1447
12:09:12|1.1447
12:09:12|1.1447
12:09:13|1.1447
12:09:14|1.1447
12:09:15|1.1447
12:09:17|1.1447
12:09:18|1.1447
12:09:20|1.1447
12:09:21|1.1447
12:09:22|1.1447
12:09:22|1.1447
12:09:23|1.1447
12:09:25|1.14485
12:09:26|1.14485
12:09:27|1.14485
12:09:28|1.14485
12:09:29|1.14485
12:09:30|1.14485
12:09:31|1.1447
12:09:32|1.1447
12:09:33|1.1447
12:09:34|1.1447
12:09:35|1.1447
12:09:36|1.1447
12:09:37|1.1447
12:09:38|1.1447
12:09:39|1.1447
12:09:40|1.1447
12:09:41|1.1447
12:09:42|1.1447
12:09:43|1.1447
12:09:45|1.1455
12:09:45|1.14642
12:09:46|1.14642
12:09:47|1.14642
12:09:48|1.14642
12:09:49|1.14642
12:09:50|1.14642
12:09:51|1.14642
12:09:52|1.14642
12:09:53|1.14642
12:09:54|1.14642
12:09:55|1.14642
12:09:57|1.14642
12:09:57|1.14642
12:09:58|1.14642
12:10:00|1.14642
12:10:00|1.14642
12:10:01|1.14642
12:10:03|1.14642
12:10:03|1.14642
12:10:04|1.14642
12:10:05|1.14642
12:10:06|1.14642
12:10:07|1.14642
12:10:08|1.14649
12:10:09|1.14668
12:10:10|1.14668
12:10:11|1.14668
12:10:12|1.14676
12:10:13|1.14676
12:10:14|1.14676
12:10:15|1.14676
12:10:16|1.14676
12:10:18|1.147
12:10:19|1.147
12:10:21|1.147
12:10:21|1.147
12:10:22|1.147
12:10:24|1.147
12:10:25|1.14725
12:10:26|1.147
12:10:26|1.147
12:10:27|1.147
12:10:29|1.147
12:10:29|1.147
12:10:31|1.147
12:10:32|1.14738
12:10:33|1.14738
12:10:34|1.14738
12:10:34|1.14738
12:10:36|1.14738
12:10:37|1.14738
12:10:38|1.14738
12:10:38|1.14738
12:10:40|1.14735
12:10:41|1.14735
12:10:42|1.14735
12:10:43|1.14735
12:10:45|1.14735
12:10:46|1.14735
12:10:46|1.14735
12:10:48|1.14735
12:10:49|1.14735
12:10:50|1.14735
12:10:50|1.14735
12:10:51|1.14735
12:10:52|1.14735
12:10:53|1.14735
12:10:55|1.14735
12:10:55|1.14735
12:10:56|1.14735
12:10:57|1.14735
12:10:58|1.14735
12:10:59|1.14735
12:11:00|1.14735
12:11:02|1.14735
12:11:02|1.14735
12:11:03|1.14735
12:11:04|1.14735
12:11:05|1.14735
12:11:06|1.14735
12:11:07|1.14735
12:11:08|1.14735
12:11:09|1.14735
12:11:11|1.14735
12:11:11|1.14735
12:11:12|1.14735
12:11:13|1.14735
12:11:14|1.14735
12:11:15|1.14735
12:11:16|1.14735
12:11:17|1.14735
12:11:18|1.14735
12:11:20|1.14735
12:11:20|1.14735
12:11:22|1.14735
12:11:23|1.14735
12:11:24|1.14735
12:11:24|1.14735
12:11:26|1.14735
12:11:27|1.14735
12:11:28|1.14735
12:11:29|1.14735
12:11:30|1.14735
12:11:31|1.14735
12:11:33|1.14735
12:11:33|1.1471
12:11:34|1.1471
12:11:35|1.1471
12:11:37|1.1471
12:11:38|1.14709
12:11:38|1.14709
12:11:40|1.14709
12:11:41|1.14709
12:11:41|1.1471
12:11:42|1.1471
12:11:43|1.1471
12:11:44|1.1471
12:11:45|1.1471
12:11:47|1.1471
12:11:47|1.14709
12:11:49|1.14709
12:11:50|1.14709
12:11:51|1.14709
12:11:51|1.14709
12:11:52|1.14709
12:11:53|1.14709
12:11:55|1.14709
12:11:56|1.14709
12:11:57|1.14709
12:11:57|1.14709
12:11:58|1.14709
12:11:59|1.14709
12:12:00|1.14709
12:12:01|1.14709
12:12:02|1.14709
12:12:03|1.14709
12:12:04|1.14709
12:12:06|1.14709
12:12:06|1.14709
12:12:07|1.14709
12:12:09|1.14709
12:12:10|1.14709
12:12:10|1.14709
12:12:11|1.14574
12:12:13|1.14574
12:12:13|1.14574
12:12:14|1.14574
12:12:15|1.14574
12:12:17|1.14574
12:12:18|1.14574
12:12:18|1.1471
12:12:21|1.1471
12:12:21|1.1471
12:12:23|1.1471
12:12:23|1.1471
12:12:25|1.14742
12:12:26|1.14742
12:12:26|1.14742
12:12:28|1.14742
12:12:29|1.14742
12:12:30|1.14742
12:12:32|1.14742
12:12:33|1.1471
12:12:33|1.1471
12:12:34|1.1471
12:12:35|1.1471
12:12:36|1.1471
12:12:37|1.1471
12:12:38|1.1471
12:12:39|1.1471
12:12:40|1.1471
12:12:41|1.1471
12:12:42|1.1471
12:12:43|1.1471
12:12:44|1.1471
12:12:45|1.1471
12:12:47|1.1471
12:12:47|1.1471
12:12:48|1.1471
12:12:50|1.1471
12:12:50|1.1471
12:12:51|1.1475
12:12:52|1.1475
12:12:53|1.14798
12:12:54|1.14798
12:12:55|1.148
12:12:57|1.148
12:12:57|1.148
12:12:59|1.1475
12:12:59|1.14848
12:13:00|1.14848
12:13:01|1.14848
12:13:02|1.14848
12:13:03|1.14848
12:13:05|1.149
12:13:06|1.1494
12:13:06|1.1494
12:13:07|1.14857
12:13:08|1.14857
12:13:10|1.14857
12:13:10|1.14857
12:13:11|1.14857
12:13:12|1.14941
12:13:13|1.1494
12:13:14|1.1494
12:13:15|1.1494
12:13:17|1.1494
12:13:17|1.14941
12:13:18|1.14941
12:13:19|1.1494
12:13:21|1.1494
12:13:22|1.1494
12:13:24|1.1494
12:13:25|1.1494
12:13:26|1.1494
12:13:28|1.1494
12:13:28|1.14985
12:13:29|1.14985
12:13:31|1.14985
12:13:31|1.14985
12:13:33|1.14985
12:13:33|1.14985
12:13:34|1.14985
12:13:36|1.14985
12:13:37|1.14985
12:13:38|1.14973
12:13:39|1.14973
12:13:40|1.14973
12:13:41|1.14973
12:13:42|1.14973
12:13:43|1.14973
12:13:44|1.14973
12:13:45|1.14973
12:13:46|1.14973
12:13:47|1.14973
12:13:48|1.14973
12:13:50|1.14973
12:13:50|1.14859
12:13:51|1.14859
12:13:52|1.14859
12:13:53|1.14859
12:13:55|1.14966
12:13:56|1.14966
12:13:56|1.14966
12:13:57|1.14966
12:13:58|1.14966
12:14:00|1.14966
12:14:01|1.14966
12:14:02|1.14966
12:14:03|1.14966
12:14:04|1.14966
12:14:05|1.14966
12:14:06|1.14966
12:14:07|1.14966
12:14:08|1.14966
12:14:09|1.14966
12:14:10|1.14966
12:14:11|1.14966
12:14:12|1.14966
12:14:13|1.14966
12:14:14|1.14966
12:14:15|1.14966
12:14:16|1.14966
12:14:17|1.14966
12:14:18|1.14966
12:14:19|1.14966
12:14:20|1.14966
12:14:21|1.15
12:14:22|1.15
12:14:23|1.15
12:14:24|1.15
12:14:25|1.15
12:14:26|1.15
12:14:27|1.15
12:14:28|1.15
12:14:29|1.14966
12:14:30|1.14966
12:14:31|1.14997
12:14:32|1.14997
12:14:33|1.14997
12:14:34|1.14997
12:14:35|1.14997
12:14:36|1.14997
12:14:37|1.14997
12:14:39|1.14997
12:14:40|1.14997
12:14:40|1.14997
12:14:41|1.1497
12:14:42|1.1497
12:14:44|1.1497
12:14:44|1.1497
12:14:45|1.1497
12:14:47|1.1497
12:14:47|1.14973
12:14:49|1.14994
12:14:50|1.14973
12:14:51|1.14973
12:14:52|1.14973
12:14:53|1.14973
12:14:54|1.14973
12:14:55|1.14973
12:14:56|1.14972
12:14:57|1.14915
12:14:58|1.14915
12:14:59|1.14915
12:15:00|1.14915
12:15:01|1.14915
12:15:02|1.14915
12:15:03|1.14915
12:15:04|1.14915
12:15:05|1.14915
12:15:06|1.14915
12:15:08|1.14915
12:15:08|1.14915
12:15:09|1.15017
12:15:11|1.15017
12:15:11|1.1505
12:15:13|1.15017
12:15:13|1.15017
12:15:14|1.15017
12:15:16|1.15017
12:15:17|1.15017
12:15:18|1.15017
12:15:19|1.15094
12:15:20|1.15098
12:15:21|1.15098
12:15:22|1.15098
12:15:23|1.15102
12:15:25|1.15124
12:15:26|1.15134
12:15:27|1.15125
12:15:29|1.15145
12:15:29|1.15174
12:15:30|1.15144
12:15:32|1.15144
12:15:32|1.15144
12:15:33|1.15122
12:15:34|1.15122
12:15:35|1.153
12:15:36|1.153
12:15:38|1.15175
12:15:39|1.15237
12:15:40|1.15237
12:15:42|1.15174
12:15:42|1.15174
12:15:44|1.15174
12:15:45|1.15174
12:15:46|1.15174
12:15:46|1.15174
12:15:48|1.15174
12:15:48|1.15174
12:15:50|1.15016
12:15:50|1.15016
12:15:52|1.15016
12:15:52|1.15016
12:15:54|1.15016
12:15:55|1.15016
12:15:56|1.15016
12:15:56|1.15016
12:15:58|1.15016
12:15:58|1.15016
12:16:00|1.15016
12:16:00|1.15016
12:16:02|1.15
12:16:03|1.15016
12:16:04|1.15016
12:16:05|1.15
12:16:06|1.15016
12:16:06|1.15016
12:16:07|1.15016
12:16:08|1.15016
12:16:10|1.15016
12:16:10|1.15016
12:16:12|1.15016
12:16:13|1.15016
12:16:14|1.15016
12:16:15|1.15016
12:16:16|1.15016
12:16:18|1.15016
12:16:18|1.15016
12:16:19|1.15016
12:16:20|1.15016
12:16:22|1.15016
12:16:22|1.15016
12:16:23|1.15016
12:16:25|1.15117
12:16:25|1.15117
12:16:27|1.15041
12:16:28|1.15009
12:16:29|1.15041
12:16:30|1.15041
12:16:31|1.15014
12:16:32|1.15041
12:16:33|1.15041
12:16:34|1.151
12:16:36|1.151
12:16:37|1.151
12:16:38|1.151
12:16:38|1.151
12:16:39|1.15016
12:16:41|1.15016
12:16:42|1.15041
12:16:42|1.1506
12:16:43|1.1506
12:16:45|1.1506
12:16:45|1.1506
12:16:47|1.1506
12:16:48|1.1506
12:16:49|1.1506
12:16:50|1.1506
12:16:51|1.1506
12:16:52|1.14973
12:16:52|1.14973
12:16:53|1.1488
12:16:55|1.1488
12:16:55|1.1488
12:16:56|1.1488
12:16:58|1.1488
12:16:59|1.1488
12:16:59|1.1488
12:17:00|1.1488
12:17:02|1.1488
12:17:04|1.1488
12:17:04|1.14751
12:17:05|1.14883
12:17:06|1.14757
12:17:07|1.14757
12:17:09|1.14757
12:17:09|1.14757
12:17:11|1.14757
12:17:12|1.14757
12:17:12|1.14757
12:17:13|1.14757
12:17:14|1.14757
12:17:15|1.14757
12:17:16|1.1471
12:17:17|1.1471
12:17:19|1.1471
12:17:20|1.1471
12:17:20|1.1471
12:17:21|1.1471
12:17:22|1.1471
12:17:24|1.1471
12:17:25|1.1471
12:17:26|1.1471
12:17:27|1.1462
12:17:28|1.1462
12:17:29|1.1462
12:17:30|1.1462
12:17:31|1.14661
12:17:32|1.14661
12:17:33|1.14661
12:17:34|1.14592
12:17:35|1.14661
12:17:36|1.14661
12:17:38|1.14661
12:17:39|1.14661
12:17:39|1.14661
12:17:40|1.14661
12:17:42|1.14661
12:17:42|1.146
12:17:43|1.146
12:17:44|1.146
12:17:46|1.146
12:17:46|1.146
12:17:47|1.146
12:17:48|1.146
12:17:49|1.146
12:17:50|1.146
12:17:51|1.146
12:17:53|1.146
12:17:53|1.146
12:17:55|1.146
12:17:55|1.146
12:17:57|1.146
12:17:58|1.146
12:17:59|1.14553
12:18:00|1.14556
12:18:01|1.14556
12:18:02|1.14556
12:18:03|1.14556
12:18:04|1.145
12:18:05|1.145
12:18:06|1.145
12:18:07|1.145
12:18:08|1.145
12:18:10|1.145
12:18:11|1.145
12:18:11|1.145
12:18:12|1.145
12:18:13|1.145
12:18:14|1.145
12:18:16|1.145
12:18:16|1.145
12:18:17|1.145
12:18:18|1.145
12:18:20|1.145
12:18:20|1.145
12:18:21|1.145
12:18:22|1.14517
12:18:23|1.14517
12:18:25|1.14517
12:18:27|1.14517
12:18:28|1.14517
12:18:29|1.14517
12:18:30|1.14517
12:18:31|1.14517
12:18:32|1.14517
12:18:32|1.14517
12:18:34|1.14517
12:18:34|1.14517
12:18:36|1.14517
12:18:37|1.14517
12:18:38|1.14517
12:18:39|1.14517
12:18:40|1.14517
12:18:41|1.14517
12:18:42|1.14497
12:18:43|1.14492
12:18:44|1.14492
12:18:46|1.144
12:18:46|1.144
12:18:47|1.144
12:18:49|1.144
12:18:49|1.144
12:18:50|1.144
12:18:51|1.14339
12:18:52|1.14339
12:18:53|1.1434
12:18:54|1.1434
12:18:56|1.1434
12:18:56|1.143
12:18:58|1.143
12:18:58|1.143
12:18:59|1.143
12:19:00|1.143
12:19:01|1.143
12:19:02|1.142
12:19:03|1.142
12:19:04|1.142
12:19:05|1.142
12:19:07|1.142
12:19:07|1.142
12:19:08|1.142
12:19:09|1.142
12:19:10|1.142
12:19:12|1.142
12:19:12|1.142
12:19:13|1.142
12:19:14|1.142
12:19:15|1.142
12:19:17|1.142
12:19:17|1.142
12:19:19|1.142
12:19:19|1.142
12:19:21|1.142
12:19:21|1.142
12:19:23|1.142
12:19:23|1.14198
12:19:24|1.14198
12:19:25|1.142
12:19:27|1.142
12:19:29|1.142
12:19:30|1.142
12:19:31|1.142
12:19:32|1.143
12:19:32|1.143
12:19:34|1.143
12:19:35|1.143
12:19:36|1.143
12:19:37|1.143
12:19:38|1.143
12:19:39|1.143
12:19:40|1.143
12:19:41|1.143
12:19:42|1.143
12:19:43|1.143
12:19:44|1.143
12:19:45|1.143
12:19:46|1.143
12:19:47|1.14299
12:19:48|1.14299
12:19:49|1.14299
12:19:50|1.14299
12:19:51|1.143
12:19:52|1.143
12:19:53|1.143
12:19:54|1.143
12:19:55|1.14301
12:19:57|1.143
12:19:57|1.143
12:19:58|1.143
12:19:59|1.143
12:20:00|1.143
12:20:01|1.143
12:20:02|1.143
12:20:03|1.143
12:20:04|1.143
12:20:06|1.143
12:20:06|1.143
12:20:07|1.143
12:20:08|1.143
12:20:10|1.143
12:20:10|1.143
12:20:11|1.143
12:20:12|1.143
12:20:13|1.143
12:20:14|1.143
12:20:15|1.143
12:20:16|1.143
12:20:17|1.143
12:20:18|1.143
12:20:19|1.14458
12:20:20|1.14458
12:20:22|1.14458
12:20:22|1.14458
12:20:23|1.14458
12:20:24|1.14458
12:20:25|1.1435
12:20:26|1.1435
12:20:28|1.1435
12:20:29|1.1435
12:20:30|1.1435
12:20:31|1.1435
12:20:32|1.1435
12:20:34|1.1435
12:20:35|1.1435
12:20:36|1.1435
12:20:37|1.1435
12:20:38|1.1435
12:20:39|1.1435
12:20:40|1.1435
12:20:41|1.14403
12:20:42|1.14403
12:20:43|1.14403
12:20:45|1.14403
12:20:45|1.14403
12:20:47|1.14403
12:20:48|1.14403
12:20:49|1.14403
12:20:49|1.14403
12:20:50|1.14403
12:20:52|1.14403
12:20:52|1.14403
12:20:53|1.14403
12:20:54|1.14403
12:20:56|1.14403
12:20:56|1.14403
12:20:57|1.14403
12:20:58|1.14403
12:20:59|1.14403
12:21:01|1.14403
12:21:01|1.14403
12:21:02|1.14403
12:21:03|1.14406
12:21:05|1.14406
12:21:05|1.14406
12:21:06|1.14403
12:21:07|1.1435
12:21:09|1.1435
12:21:10|1.1435
12:21:10|1.1435
12:21:12|1.1435
12:21:12|1.1435
12:21:13|1.1435
12:21:14|1.1435
12:21:15|1.1435
12:21:16|1.1435
12:21:18|1.1435
12:21:19|1.1435
12:21:19|1.1435
12:21:20|1.1435
12:21:22|1.1435
12:21:23|1.1435
12:21:23|1.1435
12:21:24|1.1435
12:21:25|1.1435
12:21:27|1.1435
12:21:27|1.1435
12:21:29|1.1435
12:21:30|1.1435
12:21:31|1.1435
12:21:32|1.1435
12:21:33|1.1435
12:21:34|1.1435
12:21:35|1.1435
12:21:36|1.1435
12:21:37|1.1435
12:21:39|1.1435
12:21:39|1.1435
12:21:41|1.1435
12:21:41|1.1435
12:21:42|1.1435
12:21:44|1.1435
12:21:44|1.14364
12:21:45|1.14364
12:21:46|1.14364
12:21:47|1.14364
12:21:48|1.14364
12:21:49|1.14364
12:21:50|1.14364
12:21:52|1.14364
12:21:52|1.14364
12:21:54|1.14364
12:21:55|1.14364
12:21:56|1.14364
12:21:56|1.14364
12:21:57|1.14209
12:21:58|1.14209
12:22:00|1.14209
12:22:00|1.14209
12:22:01|1.14209
12:22:03|1.14209
12:22:03|1.14209
12:22:04|1.14209
12:22:05|1.14217
12:22:06|1.14217
12:22:08|1.14217
12:22:08|1.14217
12:22:09|1.14217
12:22:10|1.14362
12:22:12|1.14362
12:22:13|1.14362
12:22:13|1.14362
12:22:14|1.14362
12:22:16|1.14362
12:22:17|1.14362
12:22:18|1.14362
12:22:19|1.14362
12:22:19|1.14362
12:22:21|1.14362
12:22:22|1.14362
12:22:22|1.14362
12:22:23|1.14362
12:22:25|1.14362
12:22:25|1.14362
12:22:27|1.14362
12:22:28|1.14362
12:22:29|1.14362
12:22:29|1.14362
12:22:31|1.14362
12:22:32|1.14362
12:22:33|1.14362
12:22:35|1.14362
12:22:36|1.14362
12:22:37|1.14362
12:22:37|1.14362
12:22:39|1.14362
12:22:40|1.14362
12:22:41|1.14362
12:22:41|1.14209
12:22:43|1.142
12:22:44|1.142
12:22:45|1.142
12:22:45|1.142
12:22:47|1.142
12:22:48|1.142
12:22:49|1.14134
12:22:50|1.14131
12:22:51|1.14191
12:22:52|1.14191
12:22:53|1.141
12:22:54|1.141
12:22:55|1.141
12:22:56|1.142
12:22:57|1.142
12:22:58|1.142
12:23:00|1.142
12:23:01|1.142
12:23:02|1.142
12:23:03|1.142
12:23:04|1.14008
12:23:05|1.142
12:23:06|1.142
12:23:07|1.14192
12:23:08|1.14192
12:23:09|1.14
12:23:10|1.14
12:23:11|1.14
12:23:12|1.14
12:23:13|1.14
12:23:14|1.14
12:23:15|1.14
12:23:17|1.14
12:23:17|1.14
12:23:18|1.14
12:23:19|1.14
12:23:21|1.14015
12:23:21|1.14015
12:23:22|1.14015
12:23:23|1.14015
12:23:24|1.14015
12:23:25|1.14015
12:23:26|1.14015
12:23:28|1.14015
12:23:28|1.14015
12:23:29|1.14015
12:23:30|1.14015
12:23:32|1.14015
12:23:33|1.14015
12:23:35|1.14015
12:23:36|1.14015
12:23:37|1.14015
12:23:37|1.14015
12:23:39|1.14015
12:23:40|1.14015
12:23:41|1.14015
12:23:42|1.14015
12:23:43|1.14015
12:23:44|1.14015
12:23:45|1.14145
12:23:46|1.14145
12:23:47|1.14015
12:23:47|1.14015
12:23:49|1.14015
12:23:50|1.14015
12:23:51|1.14015
12:23:52|1.14015
12:23:53|1.14015
12:23:53|1.14015
12:23:54|1.14015
12:23:56|1.14015
12:23:57|1.14015
12:23:58|1.14015
12:23:59|1.14015
12:24:00|1.14015
12:24:00|1.14015
12:24:02|1.14015
12:24:02|1.14015
12:24:04|1.14003
12:24:04|1.14003
12:24:06|1.14003
12:24:07|1.14003
12:24:08|1.14027
12:24:09|1.14027
12:24:10|1.14027
12:24:11|1.14027
12:24:12|1.14027
12:24:13|1.14025
12:24:14|1.14
12:24:15|1.14
12:24:16|1.14
12:24:17|1.14
12:24:18|1.14
12:24:19|1.14
12:24:20|1.14002
12:24:21|1.14002
12:24:22|1.14002
12:24:23|1.14002
12:24:24|1.14002
12:24:25|1.14002
12:24:26|1.14002
12:24:27|1.14002
12:24:28|1.14002
12:24:29|1.14002
12:24:30|1.14002
12:24:31|1.14002
12:24:32|1.14002
12:24:33|1.14
12:24:34|1.14
12:24:35|1.14
12:24:36|1.14
12:24:37|1.14
12:24:38|1.14
12:24:39|1.14
12:24:40|1.13901
12:24:41|1.13901
12:24:42|1.13901
12:24:43|1.139
12:24:44|1.139
12:24:45|1.139
12:24:46|1.139
12:24:47|1.139
12:24:48|1.139
12:24:49|1.13812
12:24:50|1.13812
12:24:51|1.13812
12:24:52|1.13812
12:24:53|1.13812
12:24:54|1.13901
12:24:55|1.13901
12:24:56|1.13901
12:24:57|1.13901
12:24:58|1.13901
12:24:59|1.13901
12:25:00|1.13901
12:25:01|1.13901
12:25:02|1.13901
12:25:03|1.13901
12:25:04|1.13901
12:25:06|1.13901
12:25:06|1.13901
12:25:07|1.13901
12:25:08|1.13901
12:25:10|1.13901
12:25:10|1.13901
12:25:11|1.13901
12:25:12|1.13909
12:25:13|1.13909
12:25:14|1.13909
12:25:15|1.13909
12:25:17|1.13909
12:25:18|1.13909
12:25:19|1.13909
12:25:20|1.13909
12:25:21|1.13909
12:25:22|1.13909
12:25:23|1.13909
12:25:24|1.13909
12:25:25|1.13909
12:25:26|1.13909
12:25:27|1.13909
12:25:28|1.13909
12:25:29|1.13909
12:25:30|1.13909
12:25:31|1.13934
12:25:32|1.13934
12:25:34|1.13934
12:25:35|1.13934
12:25:35|1.13934
12:25:37|1.13934
12:25:38|1.13934
12:25:39|1.13939
12:25:40|1.14001
12:25:41|1.14001
12:25:43|1.14001
12:25:44|1.14001
12:25:44|1.14001
12:25:46|1.14001
12:25:47|1.13934
12:25:48|1.13934
12:25:48|1.139
12:25:50|1.13824
12:25:50|1.13901
12:25:52|1.13901
12:25:52|1.13901
12:25:53|1.138
12:25:55|1.138
12:25:56|1.138
12:25:57|1.138
12:25:58|1.138
12:25:59|1.138
12:26:00|1.1375
12:26:01|1.1375
12:26:02|1.1375
12:26:03|1.1375
12:26:04|1.1375
12:26:05|1.1375
12:26:06|1.13712
12:26:07|1.1388
12:26:08|1.1388
12:26:09|1.1388
12:26:10|1.1388
12:26:11|1.1388
12:26:13|1.13902
12:26:14|1.13902
12:26:15|1.13902
12:26:16|1.13902
12:26:17|1.13902
12:26:18|1.13902
12:26:19|1.13902
12:26:20|1.13746
12:26:21|1.13746
12:26:22|1.13746
12:26:24|1.13746
12:26:24|1.13612
12:26:26|1.1361
12:26:26|1.1361
12:26:28|1.1361
12:26:28|1.1361
12:26:29|1.1361
12:26:30|1.1361
12:26:31|1.13612
12:26:32|1.135
12:26:34|1.135
12:26:36|1.135
12:26:36|1.135
12:26:37|1.135
12:26:38|1.135
12:26:40|1.135
12:26:41|1.135
12:26:41|1.135
12:26:43|1.135
12:26:43|1.135
12:26:46|1.135
12:26:46|1.135
12:26:48|1.13492
12:26:48|1.13492
12:26:49|1.13492
12:26:51|1.13492
12:26:52|1.13492
12:26:53|1.13492
12:26:54|1.13492
12:26:55|1.13492
12:26:55|1.13492
12:26:57|1.13492
12:26:58|1.13492
12:26:59|1.13525
12:26:59|1.13525
12:27:01|1.13525
12:27:02|1.13525
12:27:03|1.13525
12:27:04|1.13525
12:27:05|1.13525
12:27:06|1.1361
12:27:07|1.1361
12:27:09|1.1361
12:27:09|1.1361
12:27:11|1.1361
12:27:12|1.1361
12:27:12|1.1361
12:27:13|1.1361
12:27:14|1.1361
12:27:15|1.1361
12:27:17|1.1361
12:27:18|1.1361
12:27:18|1.1361
12:27:20|1.1361
12:27:21|1.1361
12:27:21|1.1361
12:27:23|1.1361
12:27:24|1.1361
12:27:25|1.1361
12:27:26|1.1361
12:27:27|1.1361
12:27:28|1.13588
12:27:29|1.13588
12:27:30|1.13588
12:27:32|1.13588
12:27:32|1.13588
12:27:33|1.13588
12:27:35|1.13588
12:27:36|1.13588
12:27:37|1.13588
12:27:39|1.13588
12:27:40|1.13591
12:27:41|1.13585
12:27:43|1.13585
12:27:43|1.13585
12:27:44|1.13585
12:27:45|1.13585
12:27:46|1.13585
12:27:47|1.13585
12:27:48|1.1368
12:27:50|1.1368
12:27:50|1.13563
12:27:51|1.13563
12:27:53|1.13563
12:27:53|1.13563
12:27:55|1.13563
12:27:55|1.13563
12:27:57|1.13563
12:27:58|1.13563
12:27:59|1.13563
12:28:00|1.13563
12:28:01|1.13563
12:28:02|1.13563
12:28:03|1.13563
12:28:04|1.13563
12:28:05|1.13786
12:28:06|1.13786
12:28:07|1.13786
12:28:08|1.13786
12:28:09|1.13786
12:28:10|1.13786
12:28:11|1.13786
12:28:12|1.13786
12:28:13|1.13786
12:28:14|1.13786
12:28:15|1.13786
12:28:16|1.13786
12:28:17|1.138
12:28:18|1.138
12:28:20|1.138
12:28:21|1.138
12:28:21|1.138
12:28:23|1.138
12:28:23|1.138
12:28:25|1.138
12:28:26|1.138
12:28:26|1.138
12:28:28|1.138
12:28:28|1.138
12:28:30|1.138
12:28:30|1.138
12:28:31|1.138
12:28:32|1.13843
12:28:33|1.13843
12:28:34|1.13843
12:28:37|1.13843
12:28:38|1.13867
12:28:40|1.13871
12:28:40|1.13871
12:28:41|1.13871
12:28:42|1.13871
12:28:43|1.13871
12:28:44|1.13871
12:28:46|1.13871
12:28:47|1.13871
12:28:47|1.13871
12:28:48|1.13871
12:28:50|1.13871
12:28:51|1.13871
12:28:52|1.13871
12:28:53|1.13871
12:28:54|1.13871
12:28:55|1.13871
12:28:56|1.13871
12:28:57|1.14042
12:28:58|1.14042
12:28:59|1.14042
12:29:00|1.14042
12:29:01|1.14037
12:29:02|1.13913
12:29:03|1.13913
12:29:04|1.13913
12:29:05|1.13913
12:29:06|1.13983
12:29:07|1.13983
12:29:08|1.13983
12:29:09|1.13897
12:29:10|1.13897
12:29:11|1.13897
12:29:12|1.13897
12:29:13|1.13897
12:29:14|1.13897
12:29:15|1.13897
12:29:16|1.13897
12:29:17|1.13897
12:29:18|1.13897
12:29:19|1.13897
12:29:20|1.13897
12:29:21|1.13897
12:29:22|1.13897
12:29:23|1.13897
12:29:24|1.13897
12:29:25|1.13897
12:29:26|1.13908
12:29:27|1.13908
12:29:28|1.13908
12:29:29|1.13908
12:29:30|1.13908
12:29:31|1.13908
12:29:32|1.13908
12:29:33|1.13908
12:29:34|1.13908
12:29:35|1.13908
12:29:36|1.13898
12:29:37|1.13898
12:29:39|1.13898
12:29:40|1.13908
12:29:41|1.13908
12:29:42|1.13908
12:29:43|1.13908
12:29:44|1.13908
12:29:45|1.13908
12:29:46|1.13908
12:29:47|1.13908
12:29:48|1.13901
12:29:49|1.13901
12:29:50|1.13901
12:29:51|1.13901
12:29:52|1.13901
12:29:53|1.13901
12:29:54|1.13901
12:29:55|1.13901
12:29:56|1.13901
12:29:57|1.13901
12:29:58|1.13901
12:29:59|1.13901
12:30:00|1.13871
12:30:01|1.13871
12:30:02|1.13871
12:30:03|1.13871
12:30:05|1.13871
12:30:05|1.13867
12:30:06|1.13867
12:30:07|1.13867
12:30:09|1.13867
12:30:09|1.13867
12:30:11|1.13867
12:30:11|1.13867
12:30:12|1.1375
12:30:13|1.13794
12:30:14|1.13794
12:30:16|1.13794
12:30:16|1.137
12:30:17|1.137
12:30:18|1.137
12:30:20|1.137
12:30:20|1.137
12:30:21|1.137
12:30:22|1.137
12:30:23|1.137
12:30:24|1.137
12:30:26|1.137
12:30:27|1.137
12:30:27|1.137
12:30:28|1.13546
12:30:29|1.13546
12:30:30|1.13546
12:30:31|1.13546
12:30:33|1.13546
12:30:33|1.13546
12:30:34|1.13546
12:30:36|1.13698
12:30:36|1.13698
12:30:38|1.13698
12:30:39|1.13698
12:30:40|1.13698
12:30:41|1.13698
12:30:42|1.13698
12:30:43|1.13698
12:30:44|1.13698
12:30:45|1.13698
12:30:46|1.13698
12:30:48|1.13698
12:30:49|1.13698
12:30:50|1.13698
12:30:51|1.13698
12:30:52|1.13698
12:30:53|1.13698
12:30:54|1.13698
12:30:55|1.13698
12:30:56|1.13698
12:30:57|1.13698
12:30:58|1.13698
12:30:59|1.13698
12:31:00|1.13698
12:31:01|1.13698
12:31:02|1.13698
12:31:03|1.13698
12:31:04|1.13698
12:31:05|1.13698
12:31:06|1.13698
12:31:07|1.13698
12:31:08|1.13698
12:31:09|1.13698
12:31:10|1.13698
12:31:11|1.13698
12:31:12|1.13503
12:31:13|1.13503
12:31:15|1.13503
12:31:16|1.13503
12:31:16|1.13503
12:31:17|1.13503
12:31:18|1.13503
12:31:20|1.13503
12:31:20|1.13503
12:31:21|1.13503
12:31:22|1.13503
12:31:23|1.13505
12:31:24|1.13505
12:31:25|1.13505
12:31:26|1.13505
12:31:27|1.13505
12:31:28|1.13546
12:31:29|1.13546
12:31:30|1.13608
12:31:31|1.13608
12:31:33|1.13608
12:31:33|1.13608
12:31:34|1.13509
12:31:35|1.13509
12:31:37|1.13509
12:31:38|1.13509
12:31:39|1.13509
12:31:41|1.13509
12:31:41|1.13509
12:31:43|1.13509
12:31:44|1.13509
12:31:44|1.13509
12:31:46|1.13509
12:31:47|1.13509
12:31:47|1.13509
12:31:48|1.13509
12:31:50|1.13509
12:31:51|1.13503
12:31:51|1.13503
12:31:52|1.13503
12:31:53|1.13503
12:31:55|1.13503
12:31:55|1.13503
12:31:57|1.13503
12:31:58|1.13503
12:31:58|1.13504
12:32:00|1.13504
12:32:01|1.13504
12:32:02|1.13504
12:32:03|1.13504
12:32:04|1.13504
12:32:05|1.13536
12:32:05|1.13546
12:32:07|1.13517
12:32:08|1.13517
12:32:08|1.13517
12:32:09|1.13517
12:32:11|1.13517
12:32:12|1.13517
12:32:14|1.13517
12:32:14|1.13517
12:32:15|1.13517
12:32:17|1.13517
12:32:18|1.13624
12:32:19|1.13624
12:32:19|1.13624
12:32:20|1.13624
12:32:21|1.13624
12:32:23|1.13624
12:32:23|1.13624
12:32:24|1.13624
12:32:25|1.13624
12:32:26|1.13624
12:32:28|1.13624
12:32:29|1.13624
12:32:30|1.13624
12:32:30|1.13624
12:32:31|1.13698
12:32:33|1.13698
12:32:34|1.13698
12:32:35|1.13698
12:32:36|1.13698
12:32:37|1.13698
12:32:38|1.13698
12:32:39|1.13698
12:32:40|1.13698
12:32:42|1.13698
12:32:42|1.13698
12:32:43|1.13698
12:32:44|1.13698
12:32:46|1.13698
12:32:47|1.13674
12:32:50|1.13674
12:32:50|1.13674
12:32:52|1.13674
12:32:52|1.13674
12:32:53|1.13674
12:32:55|1.13674
12:32:56|1.13674
12:32:56|1.13674
12:32:57|1.13674
12:32:58|1.13674
12:32:59|1.13674
12:33:00|1.13674
12:33:01|1.13674
12:33:03|1.13674
12:33:04|1.13674
12:33:05|1.13674
12:33:06|1.13674
12:33:08|1.13674
12:33:08|1.13674
12:33:09|1.13674
12:33:11|1.13674
12:33:11|1.13674
12:33:13|1.13689
12:33:13|1.13689
12:33:15|1.13689
12:33:15|1.13689
12:33:17|1.13698
12:33:17|1.13698
12:33:18|1.13698
12:33:19|1.13698
12:33:21|1.13698
12:33:21|1.13698
12:33:22|1.13698
12:33:24|1.13698
12:33:25|1.13698
12:33:27|1.13841
12:33:27|1.13841
12:33:28|1.13841
12:33:30|1.13841
12:33:31|1.1394
12:33:32|1.1394
12:33:32|1.1394
12:33:33|1.1394
12:33:34|1.1394
12:33:35|1.1394
12:33:36|1.1394
12:33:37|1.1394
12:33:39|1.1394
12:33:39|1.1394
12:33:41|1.1394
12:33:43|1.1394
12:33:43|1.1394
12:33:45|1.1394
12:33:46|1.1394
12:33:46|1.1394
12:33:48|1.1394
12:33:49|1.1394
12:33:49|1.1394
12:33:51|1.1394
12:33:51|1.1394
12:33:53|1.13927
12:33:54|1.13927
12:33:55|1.13927
12:33:55|1.13927
12:33:57|1.13927
12:33:58|1.13927
12:33:59|1.13927
12:34:00|1.13927
12:34:01|1.13927
12:34:02|1.13927
12:34:03|1.13927
12:34:04|1.13927
12:34:05|1.13958
12:34:06|1.13958
12:34:08|1.13951
12:34:09|1.13945
12:34:10|1.13945
12:34:11|1.13945
12:34:12|1.13945
12:34:13|1.13958
12:34:15|1.13958
12:34:15|1.13958
12:34:17|1.13958
12:34:18|1.13958
12:34:18|1.13958
12:34:19|1.13823
12:34:21|1.13823
12:34:21|1.13823
12:34:22|1.13823
12:34:23|1.13823
12:34:24|1.13823
12:34:25|1.13823
12:34:27|1.13823
12:34:27|1.13823
12:34:28|1.13823
12:34:30|1.13823
12:34:30|1.13823
12:34:31|1.13823
12:34:32|1.13823
12:34:33|1.13823
12:34:34|1.13823
12:34:35|1.13823
12:34:36|1.13823
12:34:37|1.13823
12:34:39|1.13823
12:34:39|1.13823
12:34:40|1.13823
12:34:42|1.13823
12:34:44|1.13823
12:34:45|1.13823
12:34:46|1.13823
12:34:47|1.13823
12:34:48|1.13823
12:34:50|1.13823
12:34:51|1.13823
12:34:51|1.1389
12:34:52|1.1389
12:34:54|1.1389
12:34:54|1.1389
12:34:56|1.1389
12:34:56|1.1389
12:34:57|1.13945
12:34:58|1.13945
12:34:59|1.13921
12:35:00|1.13921
12:35:01|1.13921
12:35:03|1.13921
12:35:03|1.13921
12:35:04|1.13921
12:35:05|1.13921
12:35:06|1.13921
12:35:07|1.13921
12:35:08|1.13921
12:35:09|1.13921
12:35:10|1.13921
12:35:11|1.13922
12:35:12|1.13922
12:35:14|1.13921
12:35:14|1.13921
12:35:15|1.13921
12:35:17|1.13921
12:35:18|1.13921
12:35:18|1.14131
12:35:19|1.14131
12:35:20|1.14131
12:35:21|1.14131
12:35:22|1.14131
12:35:24|1.14131
12:35:24|1.13921
12:35:25|1.13921
12:35:26|1.13921
12:35:28|1.13921
12:35:28|1.13921
12:35:29|1.13921
12:35:30|1.13921
12:35:32|1.13921
12:35:32|1.14018
12:35:34|1.14018
12:35:34|1.14018
12:35:35|1.14018
12:35:36|1.14018
12:35:37|1.13965
12:35:39|1.13965
12:35:40|1.142
12:35:41|1.142
12:35:42|1.142
12:35:44|1.142
12:35:45|1.142
12:35:46|1.142
12:35:48|1.142
12:35:49|1.14199
12:35:49|1.14199
12:35:50|1.14199
12:35:52|1.14199
12:35:53|1.14199
12:35:53|1.14199
12:35:54|1.14199
12:35:56|1.14199
12:35:57|1.14199
12:35:57|1.14199
12:35:58|1.14199
12:35:59|1.14199
12:36:00|1.14199
12:36:01|1.14084
12:36:03|1.14084
12:36:04|1.14084
12:36:05|1.14084
12:36:06|1.14084
12:36:07|1.14084
12:36:08|1.14084
12:36:09|1.14084
12:36:10|1.14083
12:36:12|1.14082
12:36:12|1.14082
12:36:13|1.14082
12:36:14|1.14081
12:36:15|1.14081
12:36:16|1.14081
12:36:17|1.14081
12:36:18|1.14081
12:36:19|1.14081
12:36:20|1.14081
12:36:21|1.14081
12:36:22|1.14081
12:36:23|1.14081
12:36:24|1.14081
12:36:25|1.14081
12:36:26|1.14081
12:36:27|1.14081
12:36:29|1.14081
12:36:29|1.14081
12:36:30|1.14081
12:36:32|1.14081
12:36:32|1.14081
12:36:33|1.14081
12:36:34|1.138
12:36:35|1.1375
12:36:36|1.13915
12:36:37|1.13915
12:36:38|1.13915
12:36:39|1.13915
12:36:40|1.13915
12:36:41|1.13915
12:36:43|1.13915
12:36:44|1.13675
12:36:45|1.1369
12:36:47|1.1369
12:36:48|1.1369
12:36:49|1.1369
12:36:49|1.1369
12:36:50|1.1369
12:36:52|1.1369
12:36:53|1.1369
12:36:54|1.1369
12:36:54|1.1369
12:36:56|1.1369
12:36:56|1.1369
12:36:58|1.1369
12:36:59|1.1369
12:36:59|1.1369
12:37:01|1.1369
12:37:02|1.1369
12:37:04|1.1369
12:37:04|1.13868
12:37:05|1.13868
12:37:06|1.13868
12:37:07|1.13868
12:37:08|1.13868
12:37:10|1.13727
12:37:10|1.13891
12:37:11|1.13891
12:37:12|1.13891
12:37:13|1.13891
12:37:15|1.13891
12:37:15|1.13891
12:37:16|1.13891
12:37:17|1.13891
12:37:18|1.13891
12:37:19|1.13891
12:37:20|1.13891
12:37:21|1.13891
12:37:22|1.13891
12:37:23|1.13891
12:37:24|1.13891
12:37:25|1.13891
12:37:26|1.13891
12:37:27|1.13891
12:37:28|1.13891
12:37:29|1.13891
12:37:30|1.13891
12:37:32|1.13891
12:37:33|1.13891
12:37:33|1.13891
12:37:34|1.13891
12:37:35|1.13891
12:37:36|1.13891
12:37:37|1.13891
12:37:38|1.13891
12:37:39|1.13891
12:37:40|1.13891
12:37:42|1.13891
12:37:42|1.13891
12:37:44|1.13891
12:37:45|1.13891
12:37:46|1.13891
12:37:48|1.14013
12:37:49|1.14013
12:37:50|1.14013
12:37:52|1.14013
12:37:53|1.14013
12:37:53|1.14013
12:37:54|1.14013
12:37:56|1.14013
12:37:56|1.14013
12:37:58|1.14013
12:37:59|1.14013
12:38:00|1.14013
12:38:01|1.14013
12:38:02|1.14013
12:38:03|1.14013
12:38:03|1.14013
12:38:05|1.14013
12:38:06|1.14013
12:38:07|1.14013
12:38:07|1.14013
12:38:09|1.14013
12:38:10|1.14013
12:38:10|1.14013
12:38:12|1.14013
12:38:13|1.14013
12:38:14|1.14013
12:38:15|1.14009
12:38:15|1.14009
12:38:16|1.14009
12:38:18|1.14009
12:38:19|1.14009
12:38:20|1.14009
12:38:21|1.13897
12:38:22|1.14013
12:38:23|1.14013
12:38:23|1.14013
12:38:25|1.14013
12:38:26|1.14013
12:38:27|1.14013
12:38:28|1.14013
12:38:29|1.14013
12:38:29|1.14013
12:38:30|1.14013
12:38:31|1.14013
12:38:33|1.14013
12:38:34|1.14013
12:38:35|1.14013
12:38:36|1.14013
12:38:37|1.14013
12:38:38|1.14013
12:38:39|1.14013
12:38:40|1.14013
12:38:41|1.14013
12:38:42|1.14013
12:38:43|1.14013
12:38:44|1.14013
12:38:45|1.14007
12:38:46|1.14007
12:38:48|1.14007
12:38:49|1.14013
12:38:49|1.14007
12:38:50|1.14007
12:38:51|1.14007
12:38:53|1.14007
12:38:54|1.14007
12:38:55|1.14007
12:38:55|1.14007
12:38:57|1.14007
12:38:57|1.14007
12:38:59|1.14007
12:39:00|1.14007
12:39:00|1.14007
12:39:03|1.14007
12:39:04|1.14084
12:39:05|1.14084
12:39:06|1.14084
12:39:06|1.14084
12:39:07|1.14084
12:39:09|1.14084
12:39:10|1.14084
12:39:11|1.14084
12:39:11|1.14084
12:39:12|1.14084
12:39:13|1.14084
12:39:14|1.14084
12:39:16|1.14084
12:39:16|1.14084
12:39:17|1.14084
12:39:19|1.14084
12:39:20|1.14084
12:39:21|1.14084
12:39:22|1.14084
12:39:23|1.14084
12:39:24|1.14084
12:39:25|1.14084
12:39:26|1.14084
12:39:27|1.14084
12:39:28|1.14102
12:39:29|1.14102
12:39:30|1.14102
12:39:31|1.14102
12:39:32|1.14102
12:39:33|1.14102
12:39:34|1.14102
12:39:35|1.14102
12:39:36|1.14102
12:39:37|1.14102
12:39:38|1.14102
12:39:39|1.14102
12:39:40|1.14102
12:39:41|1.14102
12:39:42|1.14102
12:39:43|1.14102
12:39:45|1.14102
12:39:45|1.14102
12:39:47|1.14102
12:39:47|1.14102
12:39:48|1.14102
12:39:50|1.14102
12:39:50|1.14102
12:39:52|1.14102
12:39:53|1.14102
12:39:54|1.14102
12:39:54|1.14102
12:39:56|1.14102
12:39:57|1.14102
12:39:58|1.14102
12:39:59|1.14102
12:40:00|1.14102
12:40:01|1.14117
12:40:02|1.14117
12:40:03|1.14117
12:40:04|1.14117
12:40:05|1.14117
12:40:06|1.14117
12:40:07|1.14117
12:40:08|1.14117
12:40:09|1.14117
12:40:10|1.14117
12:40:11|1.14117
12:40:12|1.14117
12:40:13|1.14117
12:40:14|1.14117
12:40:15|1.14117
12:40:16|1.14117
12:40:17|1.14117
12:40:18|1.14117
12:40:19|1.14117
12:40:20|1.14117
12:40:21|1.14117
12:40:22|1.14116
12:40:23|1.14116
12:40:25|1.14116
12:40:26|1.14116
12:40:27|1.14116
12:40:27|1.14116
12:40:29|1.14116
12:40:29|1.14151
12:40:30|1.14151
12:40:32|1.14151
12:40:33|1.14158
12:40:34|1.14158
12:40:35|1.14158
12:40:36|1.14158
12:40:37|1.14158
12:40:38|1.14115
12:40:39|1.14115
12:40:40|1.142
12:40:41|1.142
12:40:42|1.142
12:40:43|1.142
12:40:44|1.142
12:40:45|1.142
12:40:46|1.142
12:40:47|1.142
12:40:49|1.142
12:40:50|1.142
12:40:50|1.142
12:40:52|1.142
12:40:53|1.142
12:40:54|1.142
12:40:55|1.142
12:40:55|1.142
12:40:57|1.142
12:40:58|1.142
12:40:59|1.142
12:41:00|1.142
12:41:01|1.142
12:41:03|1.142
12:41:04|1.142
12:41:05|1.142
12:41:06|1.142
12:41:07|1.142
12:41:08|1.142
12:41:09|1.142
12:41:10|1.142
12:41:11|1.142
12:41:12|1.142
12:41:13|1.142
12:41:14|1.142
12:41:15|1.142
12:41:16|1.142
12:41:17|1.142
12:41:18|1.142
12:41:19|1.142
12:41:20|1.142
12:41:21|1.142
12:41:22|1.142
12:41:23|1.142
12:41:24|1.142
12:41:25|1.142
12:41:26|1.142
12:41:27|1.142
12:41:28|1.14085
12:41:30|1.14159
12:41:31|1.14159
12:41:33|1.14159
12:41:33|1.14128
12:41:34|1.14128
12:41:35|1.14125
12:41:36|1.14125
12:41:37|1.14125
12:41:38|1.14125
12:41:39|1.14125
12:41:40|1.14125
12:41:41|1.14125
12:41:43|1.14125
12:41:43|1.14125
12:41:44|1.14125
12:41:45|1.14125
12:41:46|1.14125
12:41:48|1.14125
12:41:50|1.14125
12:41:51|1.14124
12:41:52|1.14124
12:41:53|1.14124
12:41:53|1.14124
12:41:55|1.14124
12:41:55|1.14124
12:41:57|1.14124
12:41:58|1.14124
12:41:59|1.14124
12:42:00|1.14124
12:42:01|1.14124
12:42:02|1.14124
12:42:03|1.14124
12:42:05|1.14124
12:42:06|1.14012
12:42:07|1.14012
12:42:08|1.14012
12:42:08|1.14
12:42:10|1.14
12:42:11|1.14
12:42:12|1.14
12:42:13|1.14
12:42:14|1.14
12:42:14|1.14
12:42:16|1.14
12:42:17|1.14
12:42:18|1.13939
12:42:19|1.13939
12:42:20|1.13939
12:42:21|1.13939
12:42:22|1.13939
12:42:23|1.13939
12:42:24|1.13939
12:42:25|1.13939
12:42:26|1.13939
12:42:27|1.13939
12:42:28|1.13939
12:42:30|1.13939
12:42:30|1.13939
12:42:32|1.13939
12:42:33|1.13939
12:42:34|1.13939
12:42:35|1.13939
12:42:36|1.13939
12:42:37|1.13911
12:42:38|1.13911
12:42:39|1.13911
12:42:40|1.13911
12:42:40|1.13911
12:42:42|1.13911
12:42:43|1.13775
12:42:44|1.13775
12:42:45|1.13775
12:42:46|1.13775
12:42:47|1.13777
12:42:48|1.13777
12:42:49|1.13777
12:42:51|1.13777
12:42:53|1.13777
12:42:53|1.13777
12:42:55|1.13778
12:42:56|1.1378
12:42:57|1.1378
12:42:57|1.13775
12:42:58|1.13775
12:42:59|1.13775
12:43:01|1.13775
12:43:02|1.13775
12:43:04|1.13775
12:43:04|1.1378
12:43:05|1.1378
12:43:06|1.1378
12:43:08|1.1378
12:43:08|1.1378
12:43:09|1.1378
12:43:10|1.1378
12:43:11|1.1378
12:43:12|1.1378
12:43:13|1.1378
12:43:14|1.1378
12:43:15|1.1378
12:43:16|1.1378
12:43:18|1.1378
12:43:18|1.13796
12:43:19|1.13796
12:43:21|1.13796
12:43:22|1.13883
12:43:22|1.13883
12:43:24|1.13883
12:43:25|1.13883
12:43:27|1.13883
12:43:27|1.13883
12:43:28|1.13883
12:43:30|1.13883
12:43:30|1.13883
12:43:31|1.13883
12:43:33|1.1391
12:43:33|1.13883
12:43:34|1.13883
12:43:35|1.13883
12:43:37|1.13883
12:43:37|1.13883
12:43:38|1.13883
12:43:40|1.13883
12:43:40|1.13883
12:43:41|1.13882
12:43:42|1.13882
12:43:43|1.13882
12:43:44|1.13882
12:43:45|1.13882
12:43:46|1.13882
12:43:47|1.1378
12:43:49|1.13851
12:43:49|1.13851
12:43:51|1.13851
12:43:51|1.1378
12:43:53|1.1378
12:43:54|1.1378
12:43:54|1.1378
12:43:55|1.1378
12:43:57|1.1378
12:43:58|1.1378
12:43:59|1.1378
12:44:00|1.1378
12:44:01|1.1378
12:44:02|1.1378
12:44:03|1.1378
12:44:04|1.1378
12:44:05|1.1378
12:44:06|1.1378
12:44:07|1.1378
12:44:08|1.1378
12:44:09|1.1378
12:44:10|1.13781
12:44:11|1.13781
12:44:12|1.13781
12:44:13|1.13781
12:44:14|1.13781
12:44:16|1.13781
12:44:17|1.13781
12:44:18|1.13781
12:44:19|1.1378
12:44:20|1.1378
12:44:20|1.13775
12:44:22|1.13775
12:44:23|1.13775
12:44:23|1.13775
12:44:25|1.13743
12:44:26|1.13743
12:44:27|1.13743
12:44:27|1.13743
12:44:29|1.13743
12:44:30|1.13743
12:44:31|1.13801
12:44:32|1.13801
12:44:33|1.13801
12:44:34|1.13801
12:44:35|1.13602
12:44:35|1.13602
12:44:37|1.13602
12:44:38|1.13602
12:44:39|1.13602
12:44:40|1.13602
12:44:41|1.13602
12:44:42|1.13614
12:44:43|1.13614
12:44:44|1.13614
12:44:44|1.13614
12:44:46|1.13614
12:44:47|1.13614
12:44:48|1.13614
12:44:49|1.13614
12:44:51|1.13614
12:44:52|1.13614
12:44:53|1.13614
12:44:54|1.13614
12:44:55|1.13614
12:44:57|1.13614
12:44:57|1.13614
12:44:59|1.13614
12:44:59|1.13614
12:45:00|1.136
12:45:02|1.136
12:45:02|1.136
12:45:03|1.136
12:45:05|1.136
12:45:06|1.136
12:45:06|1.136
12:45:08|1.136
12:45:09|1.136
12:45:09|1.136
12:45:11|1.136
12:45:12|1.136
12:45:12|1.136
12:45:13|1.13605
12:45:14|1.13605
12:45:15|1.13605
12:45:16|1.13605
12:45:17|1.13605
12:45:18|1.13616
12:45:20|1.13619
12:45:21|1.13619
12:45:21|1.13619
12:45:22|1.13619
12:45:23|1.13619
12:45:24|1.13619
12:45:25|1.13619
12:45:27|1.13619
12:45:28|1.13619
12:45:29|1.13619
12:45:30|1.13619
12:45:30|1.13619
12:45:32|1.13619
12:45:33|1.1378
12:45:33|1.1378
12:45:34|1.1378
12:45:35|1.1378
12:45:36|1.1378
12:45:37|1.1378
12:45:38|1.13882
12:45:39|1.13882
12:45:40|1.13882
12:45:42|1.13882
12:45:43|1.13882
12:45:43|1.13882
12:45:44|1.13882
12:45:45|1.13882
12:45:46|1.13882
12:45:47|1.13882
12:45:48|1.13882
12:45:49|1.13882
12:45:50|1.13882
12:45:52|1.13882
12:45:53|1.13882
12:45:54|1.13882
12:45:55|1.13882
12:45:56|1.13882
12:45:57|1.13882
12:45:58|1.13882
12:45:59|1.13882
12:46:00|1.13882
12:46:01|1.13882
12:46:02|1.13882
12:46:03|1.13882
12:46:05|1.13967
12:46:06|1.13967
12:46:07|1.13967
12:46:08|1.13967
12:46:09|1.13905
12:46:09|1.13905
12:46:11|1.13905
12:46:12|1.13905
12:46:12|1.13905
12:46:14|1.13905
12:46:15|1.13905
12:46:16|1.13905
12:46:16|1.13905
12:46:18|1.13905
12:46:18|1.13905
12:46:20|1.13905
12:46:21|1.14208
12:46:22|1.14208
12:46:23|1.14208
12:46:24|1.14208
12:46:25|1.14208
12:46:26|1.14208
12:46:27|1.14208
12:46:28|1.14208
12:46:29|1.14208
12:46:30|1.14208
12:46:31|1.14208
12:46:32|1.14208
12:46:33|1.14208
12:46:34|1.14248
12:46:35|1.14248
12:46:36|1.14248
12:46:37|1.14248
12:46:38|1.14248
12:46:39|1.14248
12:46:40|1.14248
12:46:41|1.14248
12:46:42|1.14248
12:46:43|1.14248
12:46:44|1.14248
12:46:45|1.14248
12:46:46|1.14248
12:46:47|1.14248
12:46:48|1.14248
12:46:49|1.14248
12:46:50|1.14248
12:46:51|1.14248
12:46:53|1.14248
12:46:54|1.14248
12:46:56|1.14248
12:46:56|1.14248
12:46:57|1.14248
12:46:59|1.143
12:46:59|1.143
12:47:00|1.143
12:47:01|1.143
12:47:02|1.143
12:47:04|1.143
12:47:05|1.143
12:47:06|1.143
12:47:06|1.143
12:47:07|1.143
12:47:09|1.143
12:47:09|1.143
12:47:11|1.143
12:47:12|1.143
12:47:13|1.143
12:47:14|1.143
12:47:15|1.14375
12:47:17|1.14375
12:47:17|1.14301
12:47:18|1.14301
12:47:19|1.14303
12:47:20|1.14303
12:47:21|1.14303
12:47:22|1.14303
12:47:23|1.143
12:47:25|1.143
12:47:25|1.143
12:47:26|1.143
12:47:27|1.143
12:47:28|1.143
12:47:29|1.143
12:47:30|1.143
12:47:31|1.143
12:47:33|1.143
12:47:33|1.143
12:47:34|1.143
12:47:35|1.143
12:47:36|1.143
12:47:37|1.143
12:47:38|1.143
12:47:39|1.143
12:47:40|1.143
12:47:41|1.143
12:47:42|1.143
12:47:43|1.143
12:47:44|1.143
12:47:45|1.143
12:47:47|1.144
12:47:47|1.144
12:47:48|1.144
12:47:49|1.144
12:47:50|1.144
12:47:51|1.144
12:47:53|1.144
12:47:54|1.144
12:47:55|1.144
12:47:56|1.144
12:47:57|1.144
12:47:58|1.144
12:47:59|1.14316
12:48:00|1.14393
12:48:01|1.14393
12:48:02|1.14393
12:48:03|1.14393
12:48:04|1.14301
12:48:05|1.14391
12:48:06|1.14391
12:48:07|1.14391
12:48:08|1.14391
12:48:09|1.14391
12:48:10|1.14391
12:48:11|1.14391
12:48:13|1.14391
12:48:13|1.14391
12:48:15|1.14391
12:48:15|1.14391
12:48:16|1.144
12:48:17|1.144
12:48:19|1.144
12:48:19|1.144
12:48:21|1.144
12:48:22|1.144
12:48:22|1.144
12:48:23|1.144
12:48:25|1.14361
12:48:25|1.14361
12:48:26|1.14484
12:48:27|1.14484
12:48:28|1.14484
12:48:29|1.14499
12:48:30|1.14499
12:48:31|1.14499
12:48:33|1.14499
12:48:33|1.14499
12:48:35|1.14499
12:48:36|1.14483
12:48:36|1.14483
12:48:38|1.14483
12:48:38|1.14483
12:48:39|1.14483
12:48:40|1.14483
12:48:41|1.14483
12:48:42|1.14483
12:48:44|1.14483
12:48:44|1.14483
12:48:46|1.14483
12:48:47|1.14483
12:48:48|1.14483
12:48:49|1.14483
12:48:50|1.14483
12:48:51|1.14483
12:48:52|1.14483
12:48:53|1.14483
12:48:55|1.14483
12:48:56|1.14483
12:48:56|1.14483
12:48:58|1.14483
12:48:59|1.14483
12:49:00|1.14483
12:49:01|1.14483
12:49:02|1.14483
12:49:02|1.14483
12:49:03|1.145
12:49:05|1.145
12:49:06|1.145
12:49:06|1.145
12:49:08|1.145
12:49:09|1.14517
12:49:10|1.14517
12:49:11|1.14517
12:49:12|1.14517
12:49:13|1.14517
12:49:14|1.14517
12:49:15|1.14517
12:49:16|1.14517
12:49:16|1.14517
12:49:18|1.14517
12:49:19|1.14517
12:49:20|1.14517
12:49:21|1.14517
12:49:22|1.14517
12:49:23|1.14577
12:49:24|1.14577
12:49:25|1.14577
12:49:26|1.14577
12:49:27|1.14577
12:49:28|1.14577
12:49:29|1.14577
12:49:30|1.14577
12:49:31|1.14577
12:49:32|1.14586
12:49:33|1.14586
12:49:34|1.14586
12:49:35|1.14586
12:49:36|1.14586
12:49:37|1.14586
12:49:38|1.14586
12:49:39|1.14586
12:49:40|1.14517
12:49:41|1.14517
12:49:42|1.14517
12:49:43|1.14517
12:49:44|1.14517
12:49:45|1.14517
12:49:46|1.14517
12:49:47|1.14517
12:49:48|1.14517
12:49:49|1.14517
12:49:50|1.14517
12:49:51|1.14517
12:49:52|1.14517
12:49:53|1.14517
12:49:54|1.14483
12:49:55|1.14483
12:49:56|1.14483
12:49:57|1.14483
12:49:58|1.14483
12:49:59|1.14483
12:50:01|1.14483
12:50:02|1.14483
12:50:03|1.14483
12:50:04|1.14495
12:50:05|1.14495
12:50:05|1.14495
12:50:08|1.144
12:50:09|1.144
12:50:09|1.144
12:50:10|1.144
12:50:11|1.144
12:50:13|1.144
12:50:14|1.144
12:50:14|1.144
12:50:16|1.144
12:50:16|1.144
12:50:18|1.144
12:50:18|1.144
12:50:19|1.144
12:50:20|1.14397
12:50:21|1.1435
12:50:22|1.1435
12:50:23|1.1435
12:50:25|1.1435
12:50:25|1.1435
12:50:26|1.1435
12:50:27|1.1435
12:50:29|1.1435
12:50:30|1.1435
12:50:30|1.1435
12:50:32|1.14329
12:50:32|1.14329
12:50:34|1.14329
12:50:35|1.14329
12:50:36|1.14329
12:50:37|1.14329
12:50:37|1.14329
12:50:40|1.14329
12:50:40|1.14329
12:50:42|1.14329
12:50:42|1.14329
12:50:43|1.14329
12:50:44|1.14329
12:50:45|1.14329
12:50:46|1.14329
12:50:47|1.14329
12:50:48|1.14329
12:50:49|1.14329
12:50:50|1.14329
12:50:51|1.14329
12:50:52|1.14329
12:50:53|1.14319
12:50:54|1.1422
12:50:55|1.1422
12:50:57|1.1422
12:50:58|1.1422
12:50:59|1.1422
12:50:59|1.1422
12:51:01|1.1422
12:51:02|1.1422
12:51:02|1.1422
12:51:05|1.1422
12:51:05|1.1422
12:51:06|1.1422
12:51:08|1.1422
12:51:08|1.1422
12:51:09|1.14329
12:51:11|1.14329
12:51:12|1.14329
12:51:13|1.14329
12:51:14|1.14329
12:51:14|1.14329
12:51:15|1.144
12:51:17|1.144
12:51:17|1.14428
12:51:19|1.14428
12:51:20|1.14428
12:51:21|1.14428
12:51:22|1.14428
12:51:23|1.14428
12:51:24|1.14428
12:51:25|1.14428
12:51:26|1.14428
12:51:27|1.14428
12:51:28|1.14428
12:51:29|1.14428
12:51:30|1.14428
12:51:31|1.14428
12:51:32|1.14428
12:51:34|1.14428
12:51:34|1.14428
12:51:36|1.14428
12:51:36|1.14428
12:51:37|1.14428
12:51:39|1.14428
12:51:39|1.14428
12:51:40|1.14428
12:51:41|1.14428
12:51:42|1.14428
12:51:43|1.14428
12:51:45|1.14428
12:51:45|1.14428
12:51:47|1.14428
12:51:48|1.14428
12:51:48|1.14428
12:51:50|1.14428
12:51:50|1.14428
12:51:52|1.14428
12:51:52|1.14428
12:51:54|1.14428
12:51:55|1.14428
12:51:57|1.14428
12:51:58|1.14428
12:51:58|1.14428
12:52:00|1.14428
12:52:01|1.1436
12:52:01|1.1436
12:52:03|1.1436
12:52:03|1.1436
12:52:05|1.1436
12:52:05|1.1436
12:52:06|1.1436
12:52:08|1.1436
12:52:09|1.14298
12:52:10|1.14298
12:52:11|1.14298
12:52:11|1.14298
12:52:14|1.14298
12:52:14|1.14298
12:52:16|1.14298
12:52:16|1.14298
12:52:17|1.14298
12:52:18|1.14298
12:52:19|1.14298
12:52:20|1.14298
12:52:21|1.14298
12:52:22|1.14298
12:52:23|1.14298
12:52:24|1.14298
12:52:26|1.14298
12:52:27|1.14298
12:52:27|1.14298
12:52:28|1.14298
12:52:30|1.14298
12:52:31|1.14298
12:52:32|1.14298
12:52:33|1.14298
12:52:33|1.14298
12:52:34|1.14298
12:52:35|1.14298
12:52:36|1.14298
12:52:37|1.14298
12:52:38|1.14298
12:52:39|1.14298
12:52:40|1.14298
12:52:41|1.14428
12:52:43|1.14428
12:52:44|1.14428
12:52:44|1.14428
12:52:45|1.14428
12:52:46|1.14428
12:52:47|1.14428
12:52:48|1.14428
12:52:49|1.14428
12:52:51|1.14428
12:52:51|1.14428
12:52:52|1.14428
12:52:54|1.14428
12:52:55|1.14428
12:52:56|1.14472
12:52:57|1.14472
12:52:57|1.14472
12:52:59|1.14472
12:53:01|1.14472
12:53:02|1.14472
12:53:03|1.14472
12:53:04|1.14472
12:53:05|1.14472
12:53:06|1.14472
12:53:07|1.14472
12:53:08|1.14472
12:53:09|1.14472
12:53:10|1.14472
12:53:11|1.14472
12:53:12|1.14472
12:53:13|1.14472
12:53:14|1.14472
12:53:15|1.14472
12:53:16|1.14472
12:53:17|1.14472
12:53:18|1.14472
12:53:19|1.14472
12:53:20|1.14287
12:53:21|1.14287
12:53:22|1.14287
12:53:23|1.14287
12:53:24|1.14287
12:53:25|1.14287
12:53:26|1.14287
12:53:27|1.14287
12:53:28|1.14287
12:53:29|1.14287
12:53:30|1.14287
12:53:31|1.14287
12:53:32|1.14287
12:53:33|1.14287
12:53:34|1.14287
12:53:35|1.14287
12:53:36|1.14287
12:53:37|1.14287
12:53:38|1.14287
12:53:39|1.14289
12:53:40|1.14289
12:53:41|1.14289
12:53:42|1.14289
12:53:43|1.1433
12:53:44|1.1433
12:53:45|1.1433
12:53:46|1.14436
12:53:47|1.14431
12:53:48|1.14431
12:53:49|1.14431
12:53:50|1.14431
12:53:51|1.14431
12:53:52|1.14431
12:53:53|1.14431
12:53:54|1.14431
12:53:55|1.14431
12:53:56|1.145
12:53:57|1.145
12:53:58|1.14459
12:53:59|1.14459
12:54:00|1.14459
12:54:01|1.14459
12:54:02|1.14459
12:54:03|1.14459
12:54:04|1.14459
12:54:05|1.14459
12:54:06|1.14459
12:54:07|1.14459
12:54:08|1.14459
12:54:09|1.14459
12:54:11|1.14459
12:54:11|1.14355
12:54:13|1.14355
12:54:14|1.14355
12:54:15|1.14355
12:54:15|1.14355
12:54:17|1.14355
12:54:17|1.14355
12:54:18|1.14355
12:54:20|1.14355
12:54:20|1.14355
12:54:21|1.14355
12:54:22|1.14355
12:54:24|1.14355
12:54:25|1.14355
12:54:25|1.14355
12:54:26|1.14355
12:54:27|1.14355
12:54:28|1.14355
12:54:29|1.14355
12:54:31|1.14355
12:54:31|1.14355
12:54:32|1.14355
12:54:34|1.14355
12:54:35|1.14355
12:54:36|1.14355
12:54:36|1.14355
12:54:37|1.14459
12:54:38|1.14459
12:54:39|1.14459
12:54:40|1.14459
12:54:41|1.14459
12:54:42|1.14459
12:54:44|1.14451
12:54:44|1.14451
12:54:46|1.14451
12:54:47|1.14451
12:54:48|1.14451
12:54:49|1.14451
12:54:50|1.14451
12:54:51|1.14451
12:54:52|1.14451
12:54:52|1.14451
12:54:54|1.14451
12:54:55|1.14451
12:54:56|1.14462
12:54:57|1.14462
12:54:58|1.14462
12:55:00|1.14464
12:55:00|1.14464
12:55:02|1.14457
12:55:02|1.14457
12:55:03|1.14457
12:55:05|1.14457
12:55:06|1.14451
12:55:07|1.14454
12:55:08|1.14454
12:55:09|1.14454
12:55:10|1.14454
12:55:11|1.14454
12:55:12|1.14454
12:55:13|1.14454
12:55:15|1.14454
12:55:16|1.14454
12:55:16|1.14454
12:55:17|1.14454
12:55:18|1.14454
12:55:19|1.14454
12:55:20|1.14454
12:55:21|1.14454
12:55:22|1.14454
12:55:23|1.14454
12:55:24|1.14454
12:55:25|1.14454
12:55:26|1.14454
12:55:27|1.14454
12:55:28|1.14454
12:55:29|1.14454
12:55:30|1.14454
12:55:31|1.14454
12:55:33|1.14454
12:55:33|1.14454
12:55:34|1.14454
12:55:36|1.14454
12:55:37|1.14454
12:55:38|1.14451
12:55:38|1.14451
12:55:39|1.14451
12:55:40|1.14451
12:55:41|1.14451
12:55:42|1.14451
12:55:44|1.14451
12:55:45|1.14451
12:55:45|1.14147
12:55:46|1.14147
12:55:47|1.14195
12:55:48|1.14195
12:55:49|1.14195
12:55:50|1.14195
12:55:51|1.14195
12:55:53|1.14195
12:55:53|1.14195
12:55:55|1.14195
12:55:55|1.14195
12:55:56|1.14195
12:55:57|1.14195
12:55:58|1.14195
12:55:59|1.14195
12:56:01|1.14195
12:56:01|1.14116
12:56:02|1.14116
12:56:03|1.14116
12:56:05|1.14116
12:56:06|1.14116
12:56:07|1.14116
12:56:08|1.14116
12:56:09|1.14116
12:56:09|1.14116
12:56:11|1.14116
12:56:12|1.14116
12:56:13|1.14116
12:56:14|1.14116
12:56:14|1.14116
12:56:16|1.14116
12:56:17|1.14116
12:56:18|1.14116
12:56:19|1.14116
12:56:20|1.14116
12:56:21|1.14116
12:56:22|1.14116
12:56:23|1.14116
12:56:24|1.14116
12:56:25|1.14116
12:56:26|1.14116
12:56:27|1.14116
12:56:28|1.14116
12:56:29|1.14116
12:56:31|1.14116
12:56:31|1.14116
12:56:32|1.14356
12:56:33|1.14356
12:56:35|1.14356
12:56:35|1.14356
12:56:36|1.14356
12:56:37|1.14356
12:56:39|1.14356
12:56:39|1.14356
12:56:40|1.14356
12:56:41|1.14356
12:56:42|1.14356
12:56:43|1.14356
12:56:44|1.14356
12:56:46|1.14356
12:56:46|1.1426
12:56:47|1.1426
12:56:48|1.1426
12:56:50|1.1426
12:56:50|1.1426
12:56:51|1.1426
12:56:52|1.1426
12:56:53|1.1426
12:56:54|1.1426
12:56:56|1.1426
12:56:56|1.1426
12:56:57|1.1426
12:56:58|1.1426
12:56:59|1.1426
12:57:01|1.1426
12:57:02|1.1426
12:57:03|1.1426
12:57:04|1.1426
12:57:05|1.14192
12:57:06|1.14192
12:57:07|1.14192
12:57:08|1.14192
12:57:10|1.14192
12:57:11|1.14192
12:57:11|1.14192
12:57:12|1.1427
12:57:13|1.1427
12:57:14|1.1427
12:57:16|1.1427
12:57:16|1.1427
12:57:17|1.1427
12:57:18|1.1427
12:57:19|1.1427
12:57:20|1.1427
12:57:21|1.1427
12:57:23|1.1427
12:57:24|1.1427
12:57:24|1.1427
12:57:25|1.1427
12:57:27|1.1427
12:57:28|1.1427
12:57:29|1.14256
12:57:30|1.14149
12:57:31|1.14115
12:57:32|1.14115
12:57:33|1.14115
12:57:34|1.14115
12:57:35|1.14115
12:57:36|1.14115
12:57:37|1.14115
12:57:38|1.14115
12:57:39|1.14115
12:57:40|1.14115
12:57:41|1.14
12:57:42|1.14
12:57:43|1.14
12:57:44|1.14121
12:57:45|1.14121
12:57:46|1.14121
12:57:47|1.14121
12:57:48|1.14121
12:57:49|1.14121
12:57:50|1.14121
12:57:51|1.14121
12:57:52|1.14121
12:57:53|1.14121
12:57:54|1.14121
12:57:55|1.14123
12:57:56|1.14123
12:57:57|1.14123
12:57:59|1.14123
12:57:59|1.14123
12:58:00|1.14123
12:58:02|1.14123
12:58:03|1.14123
12:58:04|1.1427
12:58:05|1.1427
12:58:06|1.1427
12:58:06|1.1427
12:58:08|1.1427
12:58:08|1.1427
12:58:09|1.1427
12:58:11|1.1427
12:58:12|1.1427
12:58:13|1.1427
12:58:14|1.1427
12:58:15|1.1427
12:58:16|1.1427
12:58:17|1.1427
12:58:17|1.1427
12:58:19|1.1427
12:58:20|1.1427
12:58:21|1.1427
12:58:22|1.1427
12:58:22|1.1427
12:58:24|1.1427
12:58:25|1.1427
12:58:25|1.1427
12:58:27|1.1427
12:58:28|1.1427
12:58:29|1.1427
12:58:31|1.1427
12:58:31|1.1427
12:58:32|1.14203
12:58:33|1.14203
12:58:34|1.14203
12:58:35|1.14203
12:58:37|1.14203
12:58:37|1.14203
12:58:38|1.14203
12:58:39|1.14203
12:58:40|1.14203
12:58:41|1.14203
12:58:42|1.14203
12:58:43|1.14203
12:58:44|1.14203
12:58:45|1.14291
12:58:47|1.14291
12:58:47|1.14291
12:58:49|1.14291
12:58:49|1.14291
12:58:50|1.14291
12:58:52|1.14291
12:58:52|1.14291
12:58:53|1.14199
12:58:55|1.14199
12:58:55|1.14199
12:58:56|1.14199
12:58:57|1.14199
12:58:58|1.14199
12:58:59|1.14199
12:59:01|1.14199
12:59:01|1.14199
12:59:03|1.14199
12:59:04|1.14199
12:59:05|1.14199
12:59:06|1.14199
12:59:07|1.14199
12:59:08|1.14199
12:59:09|1.14199
12:59:10|1.14199
12:59:12|1.14199
12:59:12|1.14199
12:59:13|1.14199
12:59:15|1.14214
12:59:16|1.14214
12:59:16|1.14214
12:59:17|1.14214
12:59:18|1.14214
12:59:19|1.14214
12:59:20|1.14214
12:59:21|1.14214
12:59:22|1.14214
12:59:24|1.14214
12:59:24|1.14214
12:59:25|1.14214
12:59:26|1.14214
12:59:28|1.14214
12:59:29|1.14214
12:59:29|1.14214
12:59:30|1.14214
12:59:31|1.1425
12:59:33|1.1425
12:59:33|1.1425
12:59:34|1.1425
12:59:35|1.1425
12:59:37|1.1425
12:59:37|1.1425
12:59:38|1.1425
12:59:40|1.14214
12:59:41|1.14214
12:59:42|1.14214
12:59:42|1.14214
12:59:43|1.14214
12:59:45|1.14214
12:59:46|1.14214
12:59:46|1.14214
12:59:48|1.14214
12:59:48|1.14214
12:59:49|1.14214
12:59:51|1.14214
12:59:52|1.14214
12:59:53|1.14214
12:59:54|1.14214
12:59:55|1.14214
12:59:56|1.14214
12:59:57|1.14214
12:59:57|1.14214
12:59:59|1.14214
13:00:00|1.14214
13:00:00|1.14214
13:00:02|1.14214
13:00:02|1.14214
13:00:04|1.14214
13:00:04|1.1416
13:00:05|1.1416
13:00:07|1.1416
13:00:08|1.1416
13:00:10|1.1416
13:00:10|1.1416
13:00:12|1.1416
13:00:13|1.1416
13:00:13|1.1416
13:00:14|1.1416
13:00:15|1.1416
13:00:17|1.1416
13:00:18|1.1416
13:00:19|1.1416
13:00:20|1.1416
13:00:21|1.1416
13:00:23|1.1416
13:00:23|1.1416
13:00:24|1.1416
13:00:25|1.1416
13:00:26|1.1416
13:00:28|1.1416
13:00:29|1.1416
13:00:30|1.1416
13:00:30|1.1416
13:00:32|1.1416
13:00:32|1.1416
13:00:34|1.1416
13:00:35|1.1416
13:00:35|1.1416
13:00:37|1.1416
13:00:38|1.1416
13:00:39|1.1416
13:00:40|1.1416
13:00:41|1.1416
13:00:42|1.14225
13:00:43|1.14225
13:00:44|1.14225
13:00:45|1.14225
13:00:46|1.14161
13:00:47|1.1416
13:00:48|1.14154
13:00:49|1.14154
13:00:50|1.14154
13:00:51|1.14154
13:00:52|1.14154
13:00:53|1.14154
13:00:54|1.14154
13:00:55|1.14154
13:00:56|1.14154
13:00:57|1.14154
13:00:58|1.14154
13:00:59|1.14154
13:01:00|1.14154
13:01:01|1.14154
13:01:02|1.14154
13:01:03|1.14154
13:01:04|1.14154
13:01:06|1.14154
13:01:07|1.14154
13:01:08|1.14154
13:01:09|1.14154
13:01:09|1.1414
13:01:10|1.1414
13:01:12|1.1414
13:01:13|1.1414
13:01:14|1.1414
13:01:15|1.1414
13:01:16|1.1414
13:01:16|1.1414
13:01:18|1.1414
13:01:19|1.1414
13:01:20|1.1414
13:01:21|1.1414
13:01:22|1.1414
13:01:23|1.1414
13:01:24|1.1414
13:01:25|1.1414
13:01:26|1.1414
13:01:27|1.14134
13:01:28|1.14134
13:01:29|1.14134
13:01:30|1.14134
13:01:31|1.14134
13:01:32|1.14134
13:01:33|1.1414
13:01:34|1.1414
13:01:35|1.1414
13:01:36|1.1414
13:01:38|1.1414
13:01:39|1.1414
13:01:40|1.1414
13:01:40|1.1414
13:01:42|1.1414
13:01:43|1.1414
13:01:44|1.1414
13:01:44|1.1414
13:01:46|1.1414
13:01:47|1.1414
13:01:48|1.1414
13:01:49|1.1414
13:01:50|1.1414
13:01:51|1.1414
13:01:52|1.1414
13:01:53|1.1414
13:01:54|1.1414
13:01:55|1.1414
13:01:56|1.1414
13:01:57|1.1414
13:01:59|1.1414
13:01:59|1.1414
13:02:01|1.1414
13:02:01|1.14206
13:02:03|1.14206
13:02:03|1.14206
13:02:05|1.14206
13:02:06|1.14206
13:02:07|1.14206
13:02:08|1.14206
13:02:09|1.14206
13:02:10|1.14206
13:02:12|1.14206
13:02:13|1.14206
13:02:13|1.14206
13:02:14|1.14206
13:02:16|1.14206
13:02:17|1.14206
13:02:18|1.14206
13:02:19|1.14206
13:02:20|1.14206
13:02:21|1.14206
13:02:22|1.14206
13:02:23|1.14206
13:02:24|1.14206
13:02:25|1.14206
13:02:26|1.1414
13:02:27|1.1414
13:02:29|1.1414
13:02:30|1.1414
13:02:30|1.1414
13:02:32|1.1414
13:02:33|1.1414
13:02:34|1.1414
13:02:34|1.1414
13:02:36|1.1414
13:02:36|1.1414
13:02:38|1.1414
13:02:39|1.14154
13:02:40|1.14154
13:02:41|1.14154
13:02:42|1.14177
13:02:43|1.14177
13:02:44|1.14177
13:02:45|1.14177
13:02:46|1.14177
13:02:47|1.14177
13:02:48|1.14193
13:02:49|1.14193
13:02:50|1.14193
13:02:51|1.14193
13:02:52|1.14193
13:02:53|1.14193
13:02:54|1.14193
13:02:55|1.14193
13:02:56|1.14195
13:02:57|1.14195
13:02:58|1.14206
13:02:59|1.14206
13:03:00|1.14206
13:03:01|1.142
13:03:02|1.142
13:03:03|1.142
13:03:04|1.142
13:03:05|1.142
13:03:06|1.142
13:03:07|1.14206
13:03:08|1.14206
13:03:09|1.14206
13:03:10|1.142
13:03:11|1.142
13:03:12|1.142
13:03:13|1.142
13:03:14|1.142
13:03:15|1.142
13:03:16|1.142
13:03:17|1.142
13:03:18|1.142
13:03:20|1.142
13:03:20|1.14243
13:03:21|1.14243
13:03:23|1.14243
13:03:24|1.14434
13:03:24|1.14434
13:03:26|1.14434
13:03:26|1.14434
13:03:27|1.14434
13:03:29|1.14434
13:03:29|1.14252
13:03:30|1.14252
13:03:31|1.14252
13:03:32|1.14252
13:03:34|1.14252
13:03:34|1.14252
13:03:35|1.14252
13:03:37|1.14252
13:03:38|1.14252
13:03:38|1.14252
13:03:39|1.14252
13:03:41|1.14252
13:03:41|1.14252
13:03:43|1.14252
13:03:44|1.14499
13:03:45|1.14499
13:03:46|1.14499
13:03:47|1.14499
13:03:48|1.14499
13:03:49|1.14499
13:03:50|1.14499
13:03:51|1.14399
13:03:52|1.14399
13:03:53|1.14495
13:03:54|1.14495
13:03:56|1.14495
13:03:56|1.14495
13:03:57|1.145
13:03:58|1.145
13:03:59|1.145
13:04:00|1.145
13:04:01|1.145
13:04:03|1.145
13:04:03|1.145
13:04:04|1.145
13:04:05|1.145
13:04:06|1.145
13:04:08|1.145
13:04:09|1.145
13:04:11|1.145
13:04:11|1.145
13:04:13|1.145
13:04:13|1.145
13:04:14|1.145
13:04:16|1.145
13:04:16|1.145
13:04:18|1.145
13:04:18|1.145
13:04:20|1.145
13:04:20|1.145
13:04:22|1.145
13:04:23|1.14516
13:04:23|1.14516
13:04:25|1.14516
13:04:25|1.14516
13:04:26|1.14516
13:04:27|1.14516
13:04:28|1.145
13:04:29|1.145
13:04:30|1.145
13:04:31|1.145
13:04:33|1.14401
13:04:34|1.14401
13:04:35|1.145
13:04:36|1.145
13:04:37|1.145
13:04:38|1.145
13:04:39|1.145
13:04:40|1.145
13:04:41|1.145
13:04:42|1.145
13:04:43|1.145
13:04:44|1.145
13:04:45|1.145
13:04:46|1.145
13:04:47|1.14503
13:04:48|1.14503
13:04:49|1.14503
13:04:50|1.14503
13:04:51|1.14503
13:04:52|1.14503
13:04:53|1.14503
13:04:54|1.14501
13:04:55|1.14501
13:04:56|1.14501
13:04:57|1.14501
13:04:58|1.14501
13:04:59|1.14501
13:05:00|1.14501
13:05:01|1.14502
13:05:02|1.14503
13:05:03|1.14503
13:05:04|1.14503
13:05:05|1.14503
13:05:06|1.14503
13:05:07|1.14503
13:05:09|1.14503
13:05:09|1.14503
13:05:12|1.14507
13:05:12|1.14507
13:05:13|1.14507
13:05:14|1.14507
13:05:16|1.14507
13:05:17|1.14507
13:05:18|1.14503
13:05:19|1.14503
13:05:20|1.14503
13:05:21|1.14503
13:05:22|1.14503
13:05:23|1.14227
13:05:25|1.14227
13:05:25|1.14227
13:05:26|1.14227
13:05:27|1.14227
13:05:28|1.14227
13:05:29|1.14227
13:05:30|1.14227
13:05:32|1.14227
13:05:32|1.14227
13:05:34|1.14227
13:05:34|1.14093
13:05:35|1.14093
13:05:36|1.14093
13:05:37|1.14093
13:05:39|1.14093
13:05:39|1.14093
13:05:40|1.14093
13:05:41|1.14093
13:05:42|1.14093
13:05:44|1.14093
13:05:45|1.14093
13:05:46|1.14093
13:05:47|1.14093
13:05:48|1.14093
13:05:49|1.14093
13:05:50|1.14093
13:05:51|1.14093
13:05:52|1.14093
13:05:53|1.14093
13:05:54|1.14093
13:05:55|1.14093
13:05:56|1.14093
13:05:57|1.14093
13:05:58|1.14093
13:05:59|1.14093
13:06:00|1.14093
13:06:01|1.14093
13:06:02|1.14093
13:06:03|1.14093
13:06:05|1.14093
13:06:06|1.14093
13:06:07|1.14093
13:06:08|1.14093
13:06:08|1.14093
13:06:09|1.14093
13:06:12|1.14093
13:06:13|1.14093
13:06:14|1.14093
13:06:14|1.14093
13:06:15|1.14093
13:06:17|1.14093
13:06:17|1.14093
13:06:19|1.14093
13:06:20|1.14093
13:06:21|1.14093
13:06:22|1.14093
13:06:22|1.14093
13:06:24|1.14207
13:06:25|1.14207
13:06:26|1.14207
13:06:27|1.14207
13:06:28|1.14207
13:06:29|1.14207
13:06:30|1.14207
13:06:31|1.14207
13:06:32|1.14207
13:06:33|1.14207
13:06:34|1.14207
13:06:35|1.14207
13:06:36|1.14207
13:06:37|1.14207
13:06:38|1.14383
13:06:39|1.14383
13:06:40|1.14383
13:06:41|1.14383
13:06:42|1.14383
13:06:43|1.14383
13:06:44|1.14383
13:06:45|1.14383
13:06:46|1.14383
13:06:47|1.14383
13:06:48|1.14383
13:06:49|1.14383
13:06:50|1.14383
13:06:51|1.14383
13:06:52|1.14383
13:06:53|1.14383
13:06:54|1.14383
13:06:55|1.14383
13:06:56|1.14383
13:06:57|1.14383
13:06:59|1.14383
13:06:59|1.14383
13:07:01|1.14383
13:07:01|1.14383
13:07:02|1.14383
13:07:03|1.14383
13:07:04|1.14383
13:07:05|1.14383
13:07:06|1.14383
13:07:08|1.14383
13:07:08|1.14383
13:07:09|1.14383
13:07:11|1.14383
13:07:12|1.145
13:07:13|1.145
13:07:15|1.145
13:07:15|1.145
13:07:16|1.145
13:07:17|1.145
13:07:19|1.145
13:07:19|1.145
13:07:21|1.145
13:07:21|1.145
13:07:23|1.145
13:07:24|1.145
13:07:25|1.145
13:07:26|1.145
13:07:27|1.145
13:07:28|1.145
13:07:29|1.145
13:07:30|1.145
13:07:31|1.145
13:07:32|1.145
13:07:33|1.145
13:07:34|1.145
13:07:35|1.145
13:07:37|1.145
13:07:38|1.145
13:07:39|1.145
13:07:40|1.145
13:07:41|1.14393
13:07:42|1.14393
13:07:43|1.14393
13:07:44|1.14393
13:07:45|1.14393
13:07:46|1.14476
13:07:47|1.14476
13:07:48|1.14476
13:07:49|1.14476
13:07:50|1.14476
13:07:51|1.14476
13:07:52|1.14476
13:07:53|1.14389
13:07:54|1.14389
13:07:55|1.14389
13:07:56|1.14389
13:07:57|1.14389
13:07:58|1.14389
13:07:59|1.14389
13:08:00|1.14389
13:08:01|1.14389
13:08:02|1.14389
13:08:03|1.14389
13:08:04|1.14389
13:08:05|1.14389
13:08:06|1.14389
13:08:07|1.14389
13:08:08|1.14389
13:08:09|1.14389
13:08:10|1.14389
13:08:11|1.14389
13:08:12|1.14383
13:08:13|1.14383
13:08:14|1.14383
13:08:16|1.14383
13:08:16|1.14383
13:08:17|1.14383
13:08:18|1.14383
13:08:19|1.14383
13:08:20|1.14383
13:08:21|1.14383
13:08:22|1.14383
13:08:23|1.14383
13:08:25|1.14383
13:08:25|1.14383
13:08:26|1.14383
13:08:27|1.14383
13:08:29|1.14383
13:08:29|1.14383
13:08:30|1.14383
13:08:31|1.14383
13:08:33|1.14383
13:08:33|1.14383
13:08:34|1.14383
13:08:36|1.14383
13:08:36|1.14383
13:08:37|1.14383
13:08:39|1.14383
13:08:39|1.14406
13:08:40|1.14406
13:08:41|1.14406
13:08:42|1.14406
13:08:43|1.14406
13:08:44|1.14406
13:08:45|1.14406
13:08:47|1.14406
13:08:47|1.14406
13:08:48|1.14406
13:08:49|1.14406
13:08:51|1.14406
13:08:51|1.14406
13:08:53|1.14406
13:08:54|1.14406
13:08:54|1.14406
13:08:56|1.14408
13:08:56|1.14408
13:08:57|1.14408
13:08:59|1.14408
13:08:59|1.14408
13:09:00|1.14408
13:09:01|1.14408
13:09:02|1.14408
13:09:03|1.14408
13:09:04|1.14408
13:09:06|1.14408
13:09:07|1.145
13:09:07|1.145
13:09:08|1.145
13:09:10|1.145
13:09:10|1.145
13:09:11|1.14695
13:09:13|1.14695
13:09:15|1.14695
13:09:16|1.14695
13:09:17|1.14506
13:09:18|1.14506
13:09:19|1.14506
13:09:20|1.14506
13:09:21|1.14506
13:09:22|1.14506
13:09:23|1.14506
13:09:24|1.14506
13:09:25|1.14506
13:09:27|1.14506
13:09:27|1.14506
13:09:28|1.14506
13:09:29|1.147
13:09:30|1.147
13:09:32|1.14717
13:09:33|1.14717
13:09:34|1.14717
13:09:35|1.14717
13:09:36|1.14717
13:09:37|1.14717
13:09:38|1.14735
13:09:39|1.14735
13:09:40|1.14735
13:09:41|1.14735
13:09:43|1.14735
13:09:43|1.147
13:09:45|1.147
13:09:45|1.147
13:09:46|1.147
13:09:47|1.147
13:09:48|1.14604
13:09:49|1.14604
13:09:50|1.14604
13:09:51|1.14604
13:09:52|1.14604
13:09:53|1.14604
13:09:54|1.14604
13:09:55|1.14604
13:09:56|1.14604
13:09:57|1.14604
13:09:58|1.14604
13:09:59|1.14604
13:10:00|1.14604
13:10:01|1.14604
13:10:02|1.14604
13:10:03|1.14604
13:10:04|1.14604
13:10:05|1.14604
13:10:06|1.14604
13:10:07|1.14604
13:10:08|1.14604
13:10:10|1.14639
13:10:10|1.14639
13:10:11|1.14639
13:10:12|1.14639
13:10:14|1.14639
13:10:15|1.14652
13:10:15|1.14652
13:10:16|1.14652
13:10:19|1.14652
13:10:20|1.14652
13:10:21|1.14652
13:10:21|1.14652
13:10:22|1.14652
13:10:24|1.14652
13:10:24|1.14652
13:10:25|1.14557
13:10:27|1.14557
13:10:27|1.14557
13:10:28|1.14557
13:10:30|1.14557
13:10:31|1.14557
13:10:31|1.14557
13:10:33|1.14557
13:10:34|1.14557
13:10:34|1.14557
13:10:35|1.14557
13:10:36|1.14557
13:10:38|1.14557
13:10:38|1.14557
13:10:40|1.14557
13:10:41|1.14557
13:10:42|1.14557
13:10:44|1.14557
13:10:44|1.14557
13:10:45|1.14557
13:10:46|1.14557
13:10:47|1.14557
13:10:48|1.14557
13:10:49|1.14557
13:10:50|1.14557
13:10:51|1.14557
13:10:52|1.14557
13:10:53|1.14557
13:10:54|1.14557
13:10:55|1.1459
13:10:56|1.1459
13:10:57|1.1459
13:10:58|1.1459
13:10:59|1.1459
13:11:01|1.14597
13:11:01|1.14597
13:11:03|1.14597
13:11:04|1.14575
13:11:04|1.14575
13:11:05|1.14575
13:11:06|1.14575
13:11:07|1.14602
13:11:08|1.14602
13:11:09|1.14602
13:11:10|1.1475
13:11:12|1.1475
13:11:12|1.1475
13:11:13|1.14848
13:11:15|1.14848
13:11:16|1.14848
13:11:17|1.14848
13:11:18|1.14848
13:11:19|1.14848
13:11:20|1.14848
13:11:21|1.14848
13:11:23|1.14848
13:11:23|1.14848
13:11:25|1.14848
13:11:25|1.14842
13:11:27|1.14842
13:11:27|1.14748
13:11:28|1.14748
13:11:30|1.14748
13:11:30|1.14748
13:11:31|1.14748
13:11:33|1.1475
13:11:33|1.1475
13:11:34|1.1475
13:11:35|1.1475
13:11:36|1.1475
13:11:37|1.1475
13:11:39|1.1475
13:11:39|1.1475
13:11:40|1.1475
13:11:41|1.1475
13:11:43|1.1475
13:11:43|1.1475
13:11:45|1.1475
13:11:45|1.1475
13:11:47|1.1475
13:11:47|1.14848
13:11:49|1.14848
13:11:50|1.1485
13:11:50|1.1485
13:11:51|1.1485
13:11:53|1.1485
13:11:53|1.1485
13:11:55|1.1485
13:11:55|1.1485
13:11:56|1.1485
13:11:58|1.1485
13:11:59|1.1485
13:12:00|1.1485
13:12:01|1.1485
13:12:02|1.14841
13:12:03|1.14841
13:12:03|1.14841
13:12:05|1.14841
13:12:06|1.14841
13:12:07|1.14841
13:12:08|1.14841
13:12:09|1.14841
13:12:09|1.14841
13:12:10|1.14841
13:12:12|1.14841
13:12:13|1.14841
13:12:14|1.14841
13:12:15|1.14841
13:12:16|1.14841
13:12:17|1.1485
13:12:17|1.1485
13:12:19|1.1485
13:12:20|1.1485
13:12:21|1.1485
13:12:21|1.1485
13:12:23|1.1485
13:12:24|1.1485
13:12:25|1.1485
13:12:27|1.1485
13:12:27|1.1485
13:12:29|1.14814
13:12:29|1.14814
13:12:30|1.14814
13:12:32|1.14814
13:12:32|1.14814
13:12:33|1.14814
13:12:35|1.14759
13:12:35|1.14759
13:12:37|1.14759
13:12:37|1.14917
13:12:38|1.14917
13:12:40|1.14917
13:12:41|1.14917
13:12:42|1.14917
13:12:42|1.14917
13:12:43|1.14917
13:12:44|1.14917
13:12:45|1.14917
13:12:47|1.14917
13:12:48|1.14917
13:12:48|1.14917
13:12:49|1.14917
13:12:51|1.14917
13:12:52|1.14695
13:12:52|1.14695
13:12:53|1.14695
13:12:54|1.14695
13:12:56|1.14695
13:12:57|1.14695
13:12:58|1.14695
13:12:59|1.14695
13:13:00|1.14695
13:13:02|1.14695
13:13:03|1.14695
13:13:03|1.14695
13:13:04|1.14695
13:13:05|1.14695
13:13:06|1.14695
13:13:07|1.14695
13:13:08|1.14695
13:13:09|1.14695
13:13:11|1.14695
13:13:11|1.14695
13:13:12|1.14695
13:13:13|1.14695
13:13:15|1.14695
13:13:15|1.14695
13:13:17|1.14695
13:13:17|1.14695
13:13:19|1.14695
13:13:19|1.14695
13:13:21|1.14695
13:13:21|1.14695
13:13:23|1.14695
13:13:23|1.14695
13:13:24|1.14695
13:13:26|1.14695
13:13:26|1.14695
13:13:28|1.145
13:13:28|1.145
13:13:29|1.145
13:13:30|1.145
13:13:32|1.145
13:13:32|1.14586
13:13:33|1.14586
13:13:34|1.145
13:13:36|1.145
13:13:36|1.145
13:13:37|1.145
13:13:39|1.145
13:13:39|1.14674
13:13:40|1.14674
13:13:41|1.14674
13:13:42|1.14674
13:13:43|1.14501
13:13:44|1.14501
13:13:45|1.14501
13:13:47|1.145
13:13:47|1.145
13:13:49|1.14661
13:13:49|1.14661
13:13:51|1.14661
13:13:51|1.14661
13:13:53|1.14661
13:13:53|1.14661
13:13:55|1.14661
13:13:56|1.14661
13:13:56|1.14661
13:13:57|1.14661
13:13:58|1.14535
13:14:00|1.14535
13:14:00|1.14535
13:14:01|1.14535
13:14:03|1.14535
13:14:04|1.14535
13:14:04|1.14535
13:14:05|1.14535
13:14:06|1.14535
13:14:07|1.14535
13:14:08|1.14535
13:14:09|1.14535
13:14:10|1.14535
13:14:11|1.14535
13:14:12|1.14535
13:14:13|1.14535
13:14:14|1.14535
13:14:15|1.14535
13:14:17|1.14535
13:14:18|1.14535
13:14:19|1.14523
13:14:21|1.14523
13:14:22|1.14525
13:14:22|1.14525
13:14:24|1.145
13:14:25|1.145
13:14:26|1.14536
13:14:27|1.14536
13:14:28|1.14536
13:14:29|1.14536
13:14:30|1.14536
13:14:31|1.14536
13:14:32|1.14536
13:14:33|1.14536
13:14:33|1.14536
13:14:34|1.14536
13:14:36|1.14536
13:14:37|1.14536
13:14:38|1.14498
13:14:39|1.14498
13:14:40|1.14583
13:14:40|1.14583
13:14:41|1.14583
13:14:43|1.14583
13:14:45|1.14583
13:14:46|1.14573
13:14:47|1.14571
13:14:48|1.14571
13:14:49|1.14571
13:14:50|1.14571
13:14:51|1.14571
13:14:52|1.14571
13:14:53|1.14571
13:14:54|1.14571
13:14:56|1.14571
13:14:57|1.14571
13:14:58|1.14571
13:14:58|1.14571
13:14:59|1.14571
13:15:00|1.14571
13:15:01|1.14571
13:15:02|1.14571
13:15:04|1.14571
13:15:04|1.14571
13:15:06|1.14451
13:15:07|1.14451
13:15:08|1.144
13:15:09|1.144
13:15:10|1.144
13:15:12|1.144
13:15:13|1.144
13:15:14|1.144
13:15:14|1.144
13:15:15|1.144
13:15:16|1.144
13:15:17|1.144
13:15:19|1.1444
13:15:20|1.1444
13:15:20|1.144
13:15:21|1.144
13:15:23|1.144
13:15:24|1.144
13:15:26|1.144
13:15:26|1.144
13:15:27|1.144
13:15:29|1.14383
13:15:29|1.14383
13:15:30|1.14383
13:15:32|1.14383
13:15:32|1.14383
13:15:34|1.14383
13:15:34|1.14383
13:15:36|1.14383
13:15:36|1.14383
13:15:37|1.14383
13:15:39|1.14383
13:15:40|1.14383
13:15:41|1.14383
13:15:42|1.14383
13:15:43|1.14383
13:15:44|1.14383
13:15:45|1.14383
13:15:46|1.14383
13:15:47|1.14383
13:15:48|1.14383
13:15:49|1.14383
13:15:50|1.14364
13:15:51|1.14364
13:15:52|1.14364
13:15:53|1.14364
13:15:54|1.14364
13:15:55|1.14364
13:15:56|1.14364
13:15:57|1.14364
13:15:58|1.14364
13:15:59|1.14288
13:16:00|1.14288
13:16:01|1.14288
13:16:02|1.14288
13:16:03|1.14288
13:16:04|1.14288
13:16:05|1.14288
13:16:06|1.14159
13:16:07|1.14159
13:16:08|1.14159
13:16:09|1.14159
13:16:10|1.14159
13:16:11|1.14159
13:16:13|1.14144
13:16:13|1.14144
13:16:14|1.14144
13:16:15|1.14144
13:16:16|1.14144
13:16:18|1.14144
13:16:19|1.14144
13:16:20|1.14288
13:16:21|1.14288
13:16:22|1.14288
13:16:23|1.14288
13:16:24|1.14288
13:16:25|1.14288
13:16:26|1.14288
13:16:27|1.14288
13:16:28|1.14288
13:16:29|1.14144
13:16:30|1.14144
13:16:31|1.14144
13:16:32|1.14287
13:16:33|1.14287
13:16:34|1.14287
13:16:35|1.14287
13:16:36|1.14287
13:16:37|1.14287
13:16:38|1.14287
13:16:39|1.14287
13:16:40|1.14287
13:16:41|1.14287
13:16:42|1.14287
13:16:43|1.14287
13:16:44|1.14287
13:16:45|1.14287
13:16:47|1.14287
13:16:47|1.14287
13:16:48|1.14287
13:16:50|1.14287
13:16:50|1.14287
13:16:51|1.14287
13:16:53|1.14287
13:16:53|1.14287
13:16:54|1.14287
13:16:55|1.14287
13:16:56|1.14287
13:16:57|1.14287
13:16:59|1.14287
13:16:59|1.14287
13:17:00|1.14287
13:17:01|1.14287
13:17:02|1.14252
13:17:03|1.14252
13:17:04|1.14252
13:17:05|1.14252
13:17:07|1.14252
13:17:07|1.14252
13:17:08|1.14252
13:17:09|1.14252
13:17:10|1.14252
13:17:11|1.14252
13:17:12|1.14244
13:17:13|1.14244
13:17:14|1.14244
13:17:15|1.14244
13:17:17|1.14244
13:17:17|1.142
13:17:19|1.142
13:17:20|1.142
13:17:20|1.142
13:17:22|1.142
13:17:23|1.142
13:17:24|1.142
13:17:25|1.142
13:17:26|1.142
13:17:27|1.1412
13:17:28|1.1412
13:17:29|1.1412
13:17:31|1.1412
13:17:32|1.142
13:17:33|1.14149
13:17:34|1.14152
13:17:35|1.1415
13:17:36|1.1415
13:17:37|1.1415
13:17:38|1.1415
13:17:39|1.1415
13:17:40|1.1415
13:17:41|1.1415
13:17:42|1.1415
13:17:43|1.1415
13:17:45|1.14152
13:17:45|1.14152
13:17:46|1.14152
13:17:47|1.14152
13:17:48|1.14152
13:17:49|1.14152
13:17:50|1.14152
13:17:52|1.14152
13:17:52|1.14152
13:17:53|1.14011
13:17:54|1.14142
13:17:56|1.14142
13:17:57|1.1415
13:17:57|1.1415
13:17:58|1.14083
13:17:59|1.14083
13:18:01|1.14083
13:18:01|1.14083
13:18:02|1.14083
13:18:03|1.14083
13:18:04|1.14083
13:18:05|1.14083
13:18:07|1.14083
13:18:08|1.14083
13:18:08|1.14083
13:18:09|1.14142
13:18:10|1.14142
13:18:12|1.14142
13:18:13|1.14142
13:18:14|1.14142
13:18:15|1.14142
13:18:16|1.14142
13:18:17|1.14142
13:18:18|1.14142
13:18:19|1.14142
13:18:21|1.14142
13:18:22|1.14142
13:18:23|1.14142
13:18:24|1.14142
13:18:25|1.14142
13:18:26|1.14142
13:18:27|1.14142
13:18:29|1.14142
13:18:30|1.14142
13:18:31|1.14142
13:18:31|1.14142
13:18:32|1.14104
13:18:33|1.14104
13:18:35|1.14104
13:18:35|1.14104
13:18:36|1.14104
13:18:37|1.14142
13:18:38|1.14112
13:18:39|1.14144
13:18:41|1.14144
13:18:42|1.14144
13:18:43|1.14144
13:18:43|1.14144
13:18:44|1.14144
13:18:45|1.14144
13:18:47|1.14144
13:18:48|1.14144
13:18:48|1.14144
13:18:50|1.14144
13:18:50|1.14144
13:18:51|1.14144
13:18:53|1.14144
13:18:53|1.14144
13:18:54|1.14144
13:18:56|1.14144
13:18:56|1.14144
13:18:57|1.14144
13:18:58|1.14102
13:18:59|1.14102
13:19:00|1.14102
13:19:02|1.14102
13:19:02|1.14102
13:19:04|1.14102
13:19:04|1.14102
13:19:05|1.14083
13:19:07|1.14203
13:19:08|1.14203
13:19:08|1.14203
13:19:09|1.14203
13:19:10|1.14203
13:19:11|1.14203
13:19:12|1.14203
13:19:14|1.14025
13:19:14|1.14025
13:19:15|1.14025
13:19:16|1.14025
13:19:17|1.14025
13:19:18|1.14044
13:19:19|1.14044
13:19:21|1.14044
13:19:22|1.14044
13:19:24|1.14044
13:19:25|1.14044
13:19:25|1.14044
13:19:28|1.14044
13:19:29|1.14044
13:19:30|1.14044
13:19:31|1.14044
13:19:32|1.14044
13:19:33|1.14044
13:19:34|1.14044
13:19:34|1.14044
13:19:35|1.14044
13:19:36|1.14044
13:19:38|1.14044
13:19:38|1.14044
13:19:39|1.14044
13:19:40|1.14044
13:19:41|1.14044
13:19:43|1.14044
13:19:44|1.14044
13:19:45|1.14075
13:19:46|1.14075
13:19:47|1.14075
13:19:48|1.14075
13:19:49|1.14075
13:19:49|1.14075
13:19:50|1.14075
13:19:52|1.14075
13:19:52|1.14075
13:19:53|1.14075
13:19:54|1.14075
13:19:55|1.14075
13:19:57|1.14075
13:19:58|1.14075
13:19:59|1.14075
13:20:00|1.14075
13:20:01|1.14075
13:20:02|1.14076
13:20:04|1.14076
13:20:04|1.14076
13:20:05|1.14076
13:20:06|1.14076
13:20:08|1.14076
13:20:08|1.14076
13:20:09|1.14101
13:20:10|1.14101
13:20:11|1.14101
13:20:13|1.14101
13:20:13|1.14101
13:20:14|1.14101
13:20:15|1.14053
13:20:16|1.14053
13:20:18|1.14053
13:20:18|1.14053
13:20:19|1.14053
13:20:20|1.14053
13:20:23|1.14053
13:20:24|1.14053
13:20:25|1.14053
13:20:26|1.14053
13:20:27|1.14053
13:20:29|1.14053
13:20:29|1.14053
13:20:31|1.14053
13:20:32|1.14101
13:20:32|1.14101
13:20:34|1.14101
13:20:35|1.14101
13:20:36|1.14101
13:20:37|1.14101
13:20:38|1.14101
13:20:40|1.14101
13:20:40|1.14101
13:20:41|1.14072
13:20:42|1.14072
13:20:43|1.14072
13:20:45|1.14072
13:20:45|1.14102
13:20:46|1.14102
13:20:48|1.14102
13:20:49|1.14102
13:20:49|1.14102
13:20:51|1.14102
13:20:51|1.14102
13:20:53|1.14102
13:20:53|1.14102
13:20:54|1.14102
13:20:55|1.14102
13:20:56|1.14102
13:20:57|1.14102
13:20:58|1.14102
13:20:59|1.14101
13:21:01|1.14101
13:21:02|1.14101
13:21:02|1.14101
13:21:03|1.14101
13:21:04|1.14101
13:21:06|1.14101
13:21:06|1.14101
13:21:07|1.14101
13:21:08|1.14101
13:21:09|1.14101
13:21:10|1.14101
13:21:11|1.14101
13:21:13|1.14101
13:21:14|1.14101
13:21:14|1.14101
13:21:15|1.14101
13:21:16|1.14101
13:21:17|1.14101
13:21:18|1.14101
13:21:19|1.14101
13:21:20|1.14101
13:21:21|1.14101
13:21:22|1.14101
13:21:24|1.14101
13:21:24|1.14101
13:21:26|1.14101
13:21:28|1.14101
13:21:29|1.14101
13:21:30|1.14101
13:21:30|1.14101
13:21:32|1.14101
13:21:33|1.14101
13:21:34|1.14101
13:21:35|1.14101
13:21:36|1.14101
13:21:37|1.14101
13:21:38|1.14101
13:21:38|1.14101
13:21:40|1.14101
13:21:41|1.14101
13:21:42|1.14101
13:21:42|1.14101
13:21:43|1.14101
13:21:45|1.14101
13:21:45|1.14101
13:21:47|1.14101
13:21:47|1.141
13:21:48|1.141
13:21:49|1.141
13:21:51|1.141
13:21:53|1.141
13:21:54|1.141
13:21:54|1.141
13:21:55|1.141
13:21:57|1.141
13:21:57|1.141
13:21:58|1.141
13:22:00|1.141
13:22:00|1.141
13:22:01|1.141
13:22:02|1.141
13:22:03|1.141
13:22:04|1.14263
13:22:06|1.14288
13:22:07|1.14238
13:22:07|1.14238
13:22:08|1.14238
13:22:09|1.14238
13:22:10|1.14238
13:22:11|1.14238
13:22:13|1.14238
13:22:13|1.14238
13:22:14|1.14238
13:22:15|1.14238
13:22:16|1.14238
13:22:17|1.14238
13:22:19|1.14076
13:22:20|1.14076
13:22:20|1.14076
13:22:21|1.14076
13:22:22|1.14076
13:22:24|1.14076
13:22:25|1.14076
13:22:26|1.14076
13:22:28|1.14076
13:22:28|1.14076
13:22:30|1.14076
13:22:31|1.14076
13:22:32|1.14076
13:22:33|1.14076
13:22:34|1.14076
13:22:35|1.14076
13:22:36|1.14076
13:22:37|1.14076
13:22:38|1.14076
13:22:39|1.14076
13:22:40|1.14076
13:22:41|1.14076
13:22:42|1.14076
13:22:43|1.14076
13:22:44|1.14076
13:22:45|1.14076
13:22:46|1.14076
13:22:47|1.14076
13:22:49|1.14076
13:22:50|1.14076
13:22:50|1.14076
13:22:51|1.14076
13:22:52|1.14076
13:22:53|1.14076
13:22:55|1.14076
13:22:55|1.14185
13:22:56|1.14185
13:22:57|1.14185
13:22:59|1.14185
13:22:59|1.14185
13:23:00|1.14185
13:23:01|1.14185
13:23:02|1.14185
13:23:03|1.14185
13:23:04|1.14185
13:23:06|1.14185
13:23:06|1.14185
13:23:08|1.14185
13:23:09|1.14185
13:23:10|1.14185
13:23:10|1.14174
13:23:12|1.14174
13:23:12|1.14174
13:23:14|1.14174
13:23:14|1.14174
13:23:15|1.14174
13:23:16|1.14174
13:23:17|1.14072
13:23:18|1.14072
13:23:19|1.14072
13:23:20|1.14072
13:23:22|1.14072
13:23:22|1.14046
13:23:24|1.14046
13:23:25|1.14046
13:23:26|1.14046
13:23:28|1.14046
13:23:29|1.14046
13:23:30|1.14046
13:23:31|1.14046
13:23:32|1.14046
13:23:33|1.14046
13:23:34|1.14046
13:23:35|1.14046
13:23:36|1.14046
13:23:37|1.14046
13:23:39|1.14046
13:23:39|1.14046
13:23:40|1.14046
13:23:42|1.14046
13:23:43|1.14046
13:23:44|1.14046
13:23:45|1.14046
13:23:46|1.14046
13:23:47|1.14046
13:23:48|1.14046
13:23:49|1.14046
13:23:50|1.14046
13:23:51|1.14052
13:23:52|1.14052
13:23:53|1.14052
13:23:54|1.14052
13:23:56|1.14052
13:23:56|1.14052
13:23:57|1.14052
13:23:58|1.14052
13:24:00|1.14052
13:24:00|1.14052
13:24:02|1.1405
13:24:02|1.1405
13:24:03|1.1405
13:24:05|1.1405
13:24:05|1.1405
13:24:06|1.1405
13:24:07|1.1405
13:24:08|1.1405
13:24:10|1.1405
13:24:10|1.1405
13:24:11|1.1405
13:24:13|1.1405
13:24:13|1.1405
13:24:14|1.1405
13:24:15|1.1405
13:24:17|1.1405
13:24:17|1.1405
13:24:18|1.1405
13:24:19|1.14052
13:24:20|1.14052
13:24:22|1.14052
13:24:22|1.14052
13:24:23|1.14052
13:24:24|1.14052
13:24:26|1.14052
13:24:27|1.14052
13:24:28|1.14052
13:24:30|1.14052
13:24:30|1.14052
13:24:31|1.14052
13:24:32|1.14052
13:24:33|1.14278
13:24:34|1.14278
13:24:36|1.14278
13:24:37|1.14278
13:24:38|1.14278
13:24:39|1.14058
13:24:39|1.14058
13:24:41|1.14058
13:24:41|1.14058
13:24:43|1.14058
13:24:44|1.1405
13:24:44|1.1405
13:24:45|1.1405
13:24:46|1.1405
13:24:47|1.1405
13:24:48|1.14052
13:24:50|1.1405
13:24:50|1.1405
13:24:51|1.141
13:24:53|1.141
13:24:53|1.141
13:24:54|1.141
13:24:56|1.141
13:24:56|1.141
13:24:58|1.141
13:24:59|1.141
13:25:00|1.141
13:25:01|1.141
13:25:02|1.141
13:25:03|1.141
13:25:04|1.141
13:25:05|1.141
13:25:06|1.141
13:25:07|1.141
13:25:08|1.141
13:25:09|1.141
13:25:10|1.141
13:25:11|1.141
13:25:12|1.141
13:25:13|1.141
13:25:14|1.141
13:25:15|1.141
13:25:16|1.141
13:25:17|1.141
13:25:18|1.141
13:25:19|1.141
13:25:20|1.141
13:25:21|1.141
13:25:22|1.141
13:25:23|1.141
13:25:24|1.1405
13:25:25|1.1405
13:25:26|1.14089
13:25:28|1.14089
13:25:29|1.14089
13:25:30|1.14089
13:25:31|1.14089
13:25:32|1.14089
13:25:33|1.141
13:25:34|1.141
13:25:35|1.141
13:25:36|1.141
13:25:38|1.141
13:25:38|1.141
13:25:40|1.141
13:25:41|1.141
13:25:42|1.141
13:25:43|1.141
13:25:44|1.141
13:25:45|1.141
13:25:46|1.141
13:25:47|1.141
13:25:48|1.141
13:25:49|1.141
13:25:50|1.141
13:25:51|1.141
13:25:52|1.141
13:25:53|1.141
13:25:54|1.141
13:25:55|1.141
13:25:56|1.141
13:25:57|1.141
13:25:58|1.141
13:25:59|1.141
13:26:00|1.141
13:26:01|1.141
13:26:02|1.141
13:26:03|1.141
13:26:04|1.141
13:26:05|1.141
13:26:06|1.141
13:26:07|1.141
13:26:08|1.141
13:26:09|1.141
13:26:11|1.141
13:26:12|1.141
13:26:12|1.141
13:26:13|1.141
13:26:14|1.141
13:26:15|1.141
13:26:17|1.141
13:26:17|1.141
13:26:18|1.141
13:26:19|1.141
13:26:20|1.141
13:26:21|1.141
13:26:22|1.141
13:26:23|1.141
13:26:24|1.141
13:26:25|1.141
13:26:26|1.141
13:26:28|1.141
13:26:29|1.141
13:26:30|1.141
13:26:31|1.141
13:26:32|1.141
13:26:33|1.141
13:26:34|1.14136
13:26:35|1.14136
13:26:36|1.14136
13:26:37|1.14136
13:26:38|1.14136
13:26:39|1.14136
13:26:40|1.14136
13:26:41|1.14136
13:26:42|1.14136
13:26:44|1.14136
13:26:45|1.14136
13:26:46|1.14136
13:26:47|1.14136
13:26:48|1.14136
13:26:49|1.14136
13:26:50|1.14136
13:26:51|1.14136
13:26:52|1.14136
13:26:53|1.14136
13:26:54|1.14136
13:26:55|1.14136
13:26:56|1.14136
13:26:57|1.14136
13:26:58|1.14136
13:26:59|1.14136
13:27:00|1.14136
13:27:02|1.14136
13:27:03|1.14136
13:27:03|1.14136
13:27:04|1.14136
13:27:05|1.14136
13:27:06|1.14136
13:27:07|1.14136
13:27:08|1.14136
13:27:10|1.142
13:27:10|1.142
13:27:11|1.142
13:27:12|1.142
13:27:13|1.142
13:27:14|1.142
13:27:15|1.142
13:27:16|1.14294
13:27:17|1.14294
13:27:18|1.14294
13:27:19|1.14294
13:27:20|1.14294
13:27:21|1.14294
13:27:22|1.14294
13:27:23|1.14294
13:27:24|1.14294
13:27:25|1.14294
13:27:26|1.14263
13:27:27|1.14263
13:27:29|1.14263
13:27:31|1.14263
13:27:31|1.14263
13:27:33|1.14263
13:27:34|1.14263
13:27:35|1.14263
13:27:36|1.14263
13:27:37|1.14263
13:27:37|1.14263
13:27:38|1.14263
13:27:40|1.14263
13:27:40|1.14263
13:27:42|1.14263
13:27:43|1.14263
13:27:44|1.14263
13:27:45|1.14263
13:27:45|1.14263
13:27:47|1.14263
13:27:48|1.14263
13:27:49|1.14105
13:27:50|1.14105
13:27:51|1.141
13:27:51|1.141
13:27:52|1.141
13:27:54|1.141
13:27:54|1.141
13:27:56|1.141
13:27:57|1.141
13:27:58|1.141
13:27:59|1.14101
13:28:00|1.14101
13:28:01|1.14101
13:28:02|1.14101
13:28:03|1.14101
13:28:04|1.14101
13:28:05|1.14101
13:28:06|1.14101
13:28:07|1.14101
13:28:08|1.14101
13:28:09|1.14101
13:28:10|1.14101
13:28:11|1.14101
13:28:12|1.14101
13:28:13|1.14101
13:28:14|1.14101
13:28:15|1.14101
13:28:16|1.14101
13:28:17|1.14101
13:28:18|1.14101
13:28:19|1.14101
13:28:20|1.14101
13:28:21|1.14101
13:28:22|1.14101
13:28:23|1.14101
13:28:24|1.14101
13:28:25|1.14101
13:28:26|1.14101
13:28:27|1.14101
13:28:28|1.14101
13:28:29|1.14101
13:28:30|1.14101
13:28:31|1.14101
13:28:32|1.14101
13:28:33|1.14101
13:28:35|1.14101
13:28:36|1.14101
13:28:37|1.14101
13:28:38|1.14101
13:28:38|1.14101
13:28:39|1.141
13:28:41|1.141
13:28:41|1.141
13:28:42|1.141
13:28:44|1.141
13:28:44|1.141
13:28:45|1.141
13:28:46|1.141
13:28:47|1.141
13:28:48|1.141
13:28:49|1.141
13:28:50|1.141
13:28:52|1.141
13:28:53|1.141
13:28:54|1.141
13:28:55|1.141
13:28:56|1.141
13:28:57|1.141
13:28:58|1.141
13:28:58|1.141
13:29:00|1.141
13:29:00|1.141
13:29:02|1.141
13:29:02|1.141
13:29:04|1.141
13:29:05|1.141
13:29:06|1.141
13:29:07|1.141
13:29:08|1.141
13:29:09|1.141
13:29:10|1.141
13:29:11|1.141
13:29:12|1.141
13:29:13|1.141
13:29:14|1.141
13:29:15|1.141
13:29:15|1.141
13:29:16|1.141
13:29:17|1.141
13:29:19|1.141
13:29:20|1.141
13:29:22|1.141
13:29:22|1.141
13:29:23|1.1405
13:29:24|1.1405
13:29:25|1.1405
13:29:26|1.1405
13:29:28|1.1405
13:29:30|1.1405
13:29:31|1.1405
13:29:32|1.14095
13:29:33|1.14095
13:29:34|1.14095
13:29:34|1.14095
13:29:36|1.14095
13:29:37|1.14095
13:29:38|1.14095
13:29:39|1.14095
13:29:40|1.14095
13:29:41|1.14095
13:29:42|1.1405
13:29:43|1.1405
13:29:44|1.1405
13:29:45|1.14051
13:29:46|1.14051
13:29:47|1.1405
13:29:48|1.1405
13:29:49|1.1405
13:29:50|1.1405
13:29:51|1.1405
13:29:52|1.1405
13:29:53|1.1405
13:29:54|1.1405
13:29:55|1.1405
13:29:56|1.1405
13:29:57|1.1405
13:29:58|1.1405
13:29:59|1.1405
13:30:00|1.1405
13:30:01|1.1405
13:30:02|1.1405
13:30:03|1.1405
13:30:04|1.1405
13:30:05|1.1405
13:30:06|1.1405
13:30:07|1.1405
13:30:08|1.14049
13:30:09|1.14049
13:30:10|1.1401
13:30:11|1.1401
13:30:12|1.1401
13:30:13|1.1401
13:30:14|1.1401
13:30:15|1.1401
13:30:16|1.1401
13:30:17|1.1401
13:30:18|1.1401
13:30:19|1.1401
13:30:20|1.1401
13:30:21|1.1401
13:30:22|1.1401
13:30:23|1.1401
13:30:24|1.1401
13:30:25|1.1401
13:30:26|1.14047
13:30:27|1.14047
13:30:28|1.14047
13:30:29|1.14047
13:30:30|1.14047
13:30:31|1.14
13:30:33|1.14
13:30:35|1.14
13:30:36|1.14
13:30:37|1.14
13:30:37|1.14
13:30:38|1.14
13:30:39|1.14
13:30:41|1.14
13:30:41|1.14
13:30:43|1.14
13:30:44|1.14
13:30:45|1.14
13:30:46|1.14
13:30:47|1.14
13:30:48|1.13999
13:30:49|1.13988
13:30:50|1.13988
13:30:51|1.13988
13:30:52|1.13988
13:30:53|1.13988
13:30:54|1.13957
13:30:55|1.13957
13:30:56|1.13957
13:30:57|1.13937
13:30:58|1.13937
13:30:58|1.13922
13:31:00|1.13885
13:31:01|1.13885
13:31:01|1.13885
13:31:02|1.13885
13:31:04|1.13885
13:31:05|1.13885
13:31:06|1.13885
13:31:08|1.13881
13:31:08|1.13881
13:31:09|1.13881
13:31:10|1.13797
13:31:11|1.13814
13:31:13|1.13796
13:31:13|1.13796
13:31:14|1.13796
13:31:16|1.13796
13:31:17|1.13796
13:31:17|1.13765
13:31:18|1.13765
13:31:19|1.13765
13:31:20|1.13765
13:31:21|1.13765
13:31:22|1.13765
13:31:23|1.13765
13:31:24|1.13765
13:31:25|1.13765
13:31:26|1.13765
13:31:27|1.13765
13:31:28|1.13765
13:31:29|1.13765
13:31:31|1.13765
13:31:31|1.13765
13:31:33|1.13765
13:31:34|1.13765
13:31:36|1.13765
13:31:37|1.13765
13:31:38|1.13765
13:31:39|1.13765
13:31:40|1.13765
13:31:41|1.13765
13:31:43|1.13765
13:31:44|1.13801
13:31:45|1.13801
13:31:45|1.13778
13:31:46|1.13778
13:31:47|1.13778
13:31:49|1.13778
13:31:49|1.13778
13:31:50|1.13778
13:31:51|1.13778
13:31:52|1.13778
13:31:54|1.13778
13:31:54|1.13778
13:31:55|1.13778
13:31:56|1.13778
13:31:57|1.13796
13:31:59|1.13796
13:31:59|1.13796
13:32:00|1.13796
13:32:01|1.13796
13:32:02|1.13796
13:32:04|1.13778
13:32:04|1.13778
13:32:05|1.13778
13:32:07|1.13778
13:32:08|1.13778
13:32:08|1.13778
13:32:10|1.13778
13:32:11|1.13778
13:32:12|1.13778
13:32:13|1.13796
13:32:14|1.13796
13:32:15|1.13796
13:32:17|1.13796
13:32:17|1.13796
13:32:18|1.13796
13:32:20|1.13796
13:32:20|1.13796
13:32:22|1.13796
13:32:23|1.13796
13:32:24|1.13796
13:32:25|1.13796
13:32:26|1.13796
13:32:27|1.13796
13:32:28|1.13796
13:32:29|1.13796
13:32:30|1.13796
13:32:31|1.13796
13:32:32|1.13796
13:32:32|1.13796
13:32:34|1.13796
13:32:35|1.13796
13:32:36|1.13796
13:32:37|1.13796
13:32:38|1.13796
13:32:39|1.13796
13:32:40|1.13796
13:32:41|1.13796
13:32:42|1.13796
13:32:43|1.13796
13:32:44|1.13796
13:32:45|1.13796
13:32:46|1.13796
13:32:46|1.136
13:32:48|1.136
13:32:49|1.136
13:32:50|1.136
13:32:51|1.136
13:32:51|1.136
13:32:53|1.136
13:32:54|1.136
13:32:55|1.136
13:32:56|1.136
13:32:56|1.136
13:32:58|1.13727
13:32:59|1.13727
13:33:00|1.13727
13:33:01|1.13727
13:33:02|1.13727
13:33:03|1.13796
13:33:04|1.13897
13:33:05|1.13897
13:33:06|1.1392
13:33:07|1.1392
13:33:08|1.1392
13:33:09|1.1392
13:33:10|1.1392
13:33:11|1.13957
13:33:12|1.13957
13:33:14|1.13673
13:33:14|1.14062
13:33:15|1.14062
13:33:16|1.14062
13:33:18|1.14062
13:33:18|1.14062
13:33:19|1.14062
13:33:20|1.141
13:33:21|1.141
13:33:22|1.142
13:33:24|1.142
13:33:24|1.14062
13:33:25|1.14062
13:33:26|1.14062
13:33:27|1.14293
13:33:28|1.14293
13:33:29|1.14293
13:33:30|1.14353
13:33:31|1.14353
13:33:32|1.14353
13:33:33|1.1433
13:33:35|1.14323
13:33:35|1.14323
13:33:37|1.14323
13:33:38|1.14323
13:33:38|1.14323
13:33:40|1.14323
13:33:41|1.14323
13:33:42|1.14323
13:33:43|1.14323
13:33:44|1.14323
13:33:45|1.14323
13:33:46|1.14323
13:33:47|1.14323
13:33:48|1.14323
13:33:49|1.14323
13:33:50|1.14323
13:33:51|1.14323
13:33:52|1.14323
13:33:53|1.14323
13:33:54|1.14323
13:33:55|1.14323
13:33:56|1.14359
13:33:58|1.14398
13:33:59|1.14397
13:33:59|1.14397
13:34:00|1.14397
13:34:02|1.14397
13:34:02|1.14397
13:34:03|1.14397
13:34:05|1.14397
13:34:05|1.14499
13:34:07|1.14499
13:34:07|1.14499
13:34:08|1.14499
13:34:09|1.14499
13:34:10|1.14499
13:34:11|1.14499
13:34:12|1.14443
13:34:14|1.14464
13:34:14|1.14464
13:34:16|1.14464
13:34:17|1.14474
13:34:17|1.14474
13:34:18|1.14474
13:34:19|1.14474
13:34:20|1.14474
13:34:21|1.14299
13:34:22|1.14299
13:34:23|1.14299
13:34:25|1.14402
13:34:25|1.14402
13:34:26|1.14402
13:34:27|1.14402
13:34:28|1.14402
13:34:29|1.144
13:34:30|1.144
13:34:31|1.14154
13:34:33|1.14177
13:34:33|1.14443
13:34:35|1.14443
13:34:35|1.14443
13:34:37|1.14443
13:34:38|1.14443
13:34:39|1.14443
13:34:40|1.14443
13:34:41|1.14443
13:34:42|1.14443
13:34:43|1.14443
13:34:44|1.14443
13:34:45|1.14443
13:34:46|1.14443
13:34:47|1.14443
13:34:48|1.14443
13:34:49|1.14443
13:34:50|1.14443
13:34:51|1.14443
13:34:52|1.14443
13:34:53|1.14443
13:34:54|1.1412
13:34:55|1.1412
13:34:56|1.1412
13:34:57|1.1412
13:34:58|1.1412
13:34:59|1.1412
13:35:01|1.1412
13:35:01|1.1412
13:35:02|1.1412
13:35:03|1.1412
13:35:04|1.1412
13:35:05|1.1412
13:35:06|1.1412
13:35:08|1.1412
13:35:08|1.1412
13:35:09|1.1412
13:35:11|1.1412
13:35:11|1.1426
13:35:13|1.1426
13:35:13|1.1426
13:35:14|1.1426
13:35:15|1.1426
13:35:16|1.1426
13:35:17|1.1426
13:35:19|1.1426
13:35:19|1.1426
13:35:20|1.1426
13:35:21|1.1426
13:35:22|1.1426
13:35:23|1.1426
13:35:25|1.1426
13:35:25|1.1426
13:35:26|1.14062
13:35:27|1.14062
13:35:29|1.14062
13:35:29|1.14062
13:35:30|1.14062
13:35:31|1.14062
13:35:32|1.14062
13:35:33|1.14062
13:35:35|1.14062
13:35:35|1.14062
13:35:36|1.14062
13:35:37|1.14062
13:35:39|1.14062
13:35:40|1.14062
13:35:41|1.14062
13:35:42|1.14062
13:35:43|1.14062
13:35:44|1.14062
13:35:45|1.14062
13:35:47|1.14062
13:35:47|1.14062
13:35:49|1.14062
13:35:50|1.14062
13:35:50|1.14062
13:35:51|1.14062
13:35:52|1.14062
13:35:54|1.14062
13:35:54|1.14062
13:35:55|1.14062
13:35:57|1.14062
13:35:58|1.14062
13:35:59|1.14062
13:36:00|1.14062
13:36:01|1.14062
13:36:03|1.14062
13:36:04|1.14062
13:36:05|1.14062
13:36:05|1.14062
13:36:06|1.14062
13:36:07|1.14062
13:36:08|1.14062
13:36:09|1.14062
13:36:10|1.14062
13:36:12|1.14062
13:36:12|1.14062
13:36:14|1.14062
13:36:15|1.14062
13:36:16|1.14062
13:36:17|1.14062
13:36:18|1.14062
13:36:20|1.14062
13:36:20|1.14062
13:36:21|1.14062
13:36:23|1.14062
13:36:23|1.14062
13:36:24|1.14062
13:36:25|1.14091
13:36:27|1.14091
13:36:27|1.14091
13:36:28|1.14091
13:36:29|1.14091
13:36:30|1.14091
13:36:31|1.14091
13:36:32|1.14091
13:36:33|1.14091
13:36:34|1.14091
13:36:35|1.14091
13:36:36|1.14244
13:36:38|1.14244
13:36:40|1.14244
13:36:41|1.14244
13:36:42|1.14244
13:36:43|1.14244
13:36:44|1.14244
13:36:44|1.14244
13:36:45|1.14244
13:36:47|1.14244
13:36:48|1.14244
13:36:49|1.14244
13:36:50|1.14244
13:36:52|1.14248
13:36:53|1.14248
13:36:53|1.14248
13:36:54|1.14248
13:36:55|1.14248
13:36:57|1.14248
13:36:58|1.14248
13:36:59|1.14248
13:37:00|1.14245
13:37:01|1.14245
13:37:02|1.14245
13:37:03|1.14245
13:37:04|1.14245
13:37:04|1.14245
13:37:06|1.14245
13:37:07|1.14245
13:37:08|1.14245
13:37:09|1.14245
13:37:10|1.14245
13:37:11|1.14245
13:37:12|1.14245
13:37:14|1.14245
13:37:15|1.14245
13:37:16|1.14245
13:37:17|1.14245
13:37:18|1.14245
13:37:19|1.14245
13:37:19|1.14245
13:37:20|1.14245
13:37:21|1.14245
13:37:22|1.14245
13:37:24|1.14245
13:37:24|1.14245
13:37:25|1.14245
13:37:27|1.14245
13:37:27|1.14245
13:37:29|1.14245
13:37:29|1.14245
13:37:31|1.14245
13:37:32|1.14245
13:37:32|1.14245
13:37:33|1.14245
13:37:35|1.14245
13:37:35|1.14245
13:37:36|1.14245
13:37:38|1.14245
13:37:40|1.14245
13:37:40|1.14245
13:37:42|1.14245
13:37:43|1.14245
13:37:44|1.14245
13:37:45|1.14245
13:37:46|1.14227
13:37:47|1.14227
13:37:48|1.14227
13:37:49|1.14227
13:37:50|1.14227
13:37:51|1.14227
13:37:52|1.14227
13:37:53|1.14227
13:37:54|1.14227
13:37:55|1.14227
13:37:56|1.14227
13:37:57|1.14227
13:37:58|1.14227
13:37:59|1.14227
13:38:00|1.14227
13:38:01|1.14227
13:38:02|1.14227
13:38:03|1.14227
13:38:04|1.14227
13:38:05|1.14227
13:38:06|1.14227
13:38:08|1.14227
13:38:09|1.14227
13:38:09|1.14227
13:38:11|1.14227
13:38:11|1.14229
13:38:13|1.14229
13:38:13|1.14229
13:38:15|1.14229
13:38:15|1.14229
13:38:16|1.14229
13:38:18|1.14229
13:38:19|1.14229
13:38:19|1.14229
13:38:21|1.14229
13:38:22|1.14128
13:38:22|1.14242
13:38:24|1.14242
13:38:24|1.14242
13:38:26|1.14242
13:38:26|1.14242
13:38:28|1.14242
13:38:28|1.14242
13:38:30|1.14242
13:38:31|1.14229
13:38:32|1.14229
13:38:33|1.14229
13:38:34|1.14229
13:38:35|1.14229
13:38:35|1.14229
13:38:37|1.14229
13:38:37|1.14229
13:38:39|1.14229
13:38:41|1.14244
13:38:42|1.14244
13:38:42|1.14244
13:38:43|1.14244
13:38:45|1.14244
13:38:45|1.14244
13:38:47|1.14244
13:38:48|1.14244
13:38:48|1.14244
13:38:50|1.14244
13:38:51|1.14244
13:38:51|1.14244
13:38:53|1.14244
13:38:54|1.14244
13:38:54|1.14244
13:38:56|1.14244
13:38:57|1.14244
13:38:58|1.14244
13:38:59|1.14244
13:39:00|1.14244
13:39:01|1.14244
13:39:02|1.14244
13:39:03|1.14244
13:39:04|1.14244
13:39:05|1.14244
13:39:06|1.14244
13:39:07|1.14244
13:39:08|1.14244
13:39:09|1.14244
13:39:10|1.14244
13:39:11|1.14244
13:39:12|1.14244
13:39:13|1.14244
13:39:14|1.14244
13:39:15|1.14244
13:39:16|1.14244
13:39:17|1.14244
13:39:18|1.14244
13:39:19|1.14244
13:39:20|1.14244
13:39:21|1.14244
13:39:22|1.14244
13:39:23|1.14244
13:39:24|1.14244
13:39:25|1.14244
13:39:26|1.14244
13:39:27|1.14244
13:39:28|1.14244
13:39:29|1.14244
13:39:30|1.14244
13:39:31|1.14244
13:39:32|1.14244
13:39:33|1.14244
13:39:34|1.14244
13:39:35|1.14244
13:39:36|1.14244
13:39:37|1.14244
13:39:38|1.14244
13:39:39|1.14244
13:39:40|1.14244
13:39:42|1.14244
13:39:43|1.14244
13:39:44|1.14244
13:39:45|1.14244
13:39:46|1.14244
13:39:48|1.14244
13:39:49|1.14244
13:39:49|1.14244
13:39:50|1.14244
13:39:52|1.142
13:39:52|1.14242
13:39:53|1.14242
13:39:55|1.14242
13:39:56|1.14242
13:39:57|1.14242
13:39:57|1.14242
13:39:58|1.14242
13:39:59|1.14242
13:40:00|1.14242
13:40:01|1.14242
13:40:03|1.14242
13:40:03|1.14242
13:40:04|1.14242
13:40:06|1.141
13:40:06|1.14062
13:40:07|1.14062
13:40:08|1.14062
13:40:10|1.14062
13:40:11|1.14062
13:40:12|1.14062
13:40:12|1.14062
13:40:13|1.14062
13:40:15|1.14062
13:40:16|1.14002
13:40:17|1.14002
13:40:17|1.14002
13:40:19|1.14002
13:40:20|1.14002
13:40:20|1.14002
13:40:21|1.14002
13:40:23|1.14001
13:40:24|1.14001
13:40:24|1.14001
13:40:26|1.14001
13:40:27|1.14001
13:40:28|1.14002
13:40:29|1.14002
13:40:30|1.14002
13:40:31|1.14002
13:40:32|1.14002
13:40:32|1.14002
13:40:33|1.14002
13:40:34|1.14125
13:40:35|1.14125
13:40:36|1.14125
13:40:38|1.14125
13:40:39|1.14125
13:40:39|1.14125
13:40:41|1.14125
13:40:42|1.14125
13:40:42|1.14125
13:40:45|1.14125
13:40:46|1.14125
13:40:47|1.14124
13:40:49|1.14124
13:40:49|1.14125
13:40:50|1.14125
13:40:52|1.14125
13:40:53|1.14125
13:40:54|1.14125
13:40:55|1.14125
13:40:56|1.14125
13:40:57|1.14125
13:40:58|1.14125
13:40:59|1.14125
13:41:01|1.14125
13:41:02|1.14125
13:41:03|1.14125
13:41:03|1.14125
13:41:04|1.14125
13:41:05|1.14125
13:41:07|1.14125
13:41:07|1.14125
13:41:08|1.14125
13:41:09|1.14125
13:41:11|1.14125
13:41:12|1.14125
13:41:13|1.14125
13:41:14|1.14125
13:41:15|1.14125
13:41:15|1.14125
13:41:17|1.1401
13:41:18|1.1401
13:41:19|1.14001
13:41:20|1.14001
13:41:20|1.14001
13:41:22|1.13988
13:41:23|1.13988
13:41:24|1.13988
13:41:25|1.13988
13:41:26|1.13988
13:41:27|1.13988
13:41:28|1.13988
13:41:30|1.13988
13:41:30|1.13988
13:41:31|1.13988
13:41:32|1.13988
13:41:34|1.13988
13:41:36|1.13988
13:41:36|1.13988
13:41:37|1.13988
13:41:38|1.13988
13:41:40|1.13988
13:41:40|1.13988
13:41:42|1.13988
13:41:43|1.13988
13:41:45|1.13988
13:41:46|1.13988
13:41:47|1.13988
13:41:48|1.13988
13:41:49|1.13988
13:41:50|1.13988
13:41:52|1.13988
13:41:53|1.13988
13:41:53|1.13988
13:41:55|1.13988
13:41:55|1.13988
13:41:56|1.13988
13:41:58|1.13988
13:41:59|1.13988
13:41:59|1.13988
13:42:00|1.13988
13:42:01|1.14025
13:42:03|1.13988
13:42:03|1.13988
13:42:04|1.13988
13:42:05|1.13988
13:42:06|1.13988
13:42:08|1.13988
13:42:09|1.13988
13:42:10|1.13988
13:42:11|1.13988
13:42:11|1.13988
13:42:13|1.13988
13:42:14|1.13988
13:42:15|1.13988
13:42:16|1.13988
13:42:17|1.13988
13:42:19|1.13937
13:42:19|1.13937
13:42:20|1.13937
13:42:21|1.14029
13:42:22|1.13857
13:42:23|1.13857
13:42:24|1.13857
13:42:25|1.13863
13:42:26|1.13863
13:42:27|1.13863
13:42:29|1.13863
13:42:30|1.13863
13:42:30|1.13863
13:42:31|1.13863
13:42:32|1.13863
13:42:34|1.13863
13:42:34|1.13888
13:42:36|1.13888
13:42:36|1.13888
13:42:37|1.13888
13:42:38|1.13888
13:42:39|1.13888
13:42:40|1.13888
13:42:41|1.13888
13:42:42|1.13857
13:42:43|1.13857
13:42:45|1.13837
13:42:46|1.13837
13:42:48|1.13837
13:42:49|1.13837
13:42:50|1.13837
13:42:51|1.13837
13:42:52|1.13837
13:42:53|1.13837
13:42:54|1.13837
13:42:55|1.13837
13:42:56|1.13837
13:42:57|1.13837
13:42:58|1.13837
13:42:59|1.13837
13:43:00|1.13837
13:43:01|1.13837
13:43:02|1.13837
13:43:03|1.13837
13:43:04|1.13837
13:43:05|1.13837
13:43:06|1.13837
13:43:08|1.13888
13:43:08|1.13888
13:43:09|1.13888
13:43:11|1.13888
13:43:11|1.13888
13:43:13|1.13888
13:43:14|1.13888
13:43:15|1.13888
13:43:16|1.13888
13:43:17|1.13888
13:43:18|1.13888
13:43:19|1.13888
13:43:20|1.13888
13:43:21|1.13888
13:43:22|1.14
13:43:23|1.14
13:43:24|1.14
13:43:25|1.14
13:43:26|1.14
13:43:27|1.14
13:43:28|1.14097
13:43:29|1.14097
13:43:30|1.14
13:43:31|1.14
13:43:32|1.14
13:43:33|1.14
13:43:34|1.14
13:43:35|1.14
13:43:36|1.14
13:43:37|1.14
13:43:39|1.14
13:43:39|1.14
13:43:40|1.14
13:43:42|1.14
13:43:42|1.14
13:43:43|1.14
13:43:46|1.14
13:43:47|1.14
13:43:48|1.14
13:43:49|1.14
13:43:50|1.14
13:43:51|1.14
13:43:52|1.14
13:43:53|1.14
13:43:54|1.14
13:43:55|1.14
13:43:56|1.14
13:43:57|1.14
13:43:59|1.14
13:43:59|1.14
13:44:01|1.14
13:44:02|1.14
13:44:03|1.14
13:44:03|1.14
13:44:04|1.14
13:44:05|1.14
13:44:06|1.14
13:44:07|1.14
13:44:08|1.14
13:44:09|1.14
13:44:10|1.14
13:44:11|1.14
13:44:12|1.14
13:44:13|1.14
13:44:14|1.14
13:44:16|1.14
13:44:17|1.14
13:44:17|1.14
13:44:18|1.14
13:44:19|1.14
13:44:20|1.14
13:44:21|1.14
13:44:22|1.14
13:44:23|1.14001
13:44:24|1.14001
13:44:25|1.13888
13:44:27|1.13888
13:44:27|1.13888
13:44:28|1.13888
13:44:29|1.13888
13:44:30|1.13888
13:44:31|1.13888
13:44:32|1.13888
13:44:33|1.13888
13:44:34|1.13888
13:44:35|1.13888
13:44:36|1.13888
13:44:38|1.13888
13:44:38|1.13888
13:44:39|1.13798
13:44:41|1.13798
13:44:41|1.13798
13:44:43|1.13798
13:44:43|1.13798
13:44:44|1.13798
13:44:46|1.13798
13:44:47|1.13798
13:44:49|1.13798
13:44:49|1.13798
13:44:51|1.13798
13:44:52|1.13798
13:44:53|1.13798
13:44:54|1.13798
13:44:55|1.13798
13:44:56|1.13712
13:44:57|1.13712
13:44:58|1.13712
13:44:59|1.13712
13:45:00|1.13712
13:45:01|1.13712
13:45:02|1.13712
13:45:03|1.13712
13:45:04|1.13712
13:45:05|1.13712
13:45:06|1.13712
13:45:07|1.13712
13:45:08|1.13712
13:45:09|1.13712
13:45:11|1.13712
13:45:11|1.138
13:45:12|1.13727
13:45:13|1.13727
13:45:15|1.13727
13:45:15|1.13727
13:45:17|1.13727
13:45:17|1.13727
13:45:19|1.13949
13:45:19|1.13949
13:45:20|1.13949
13:45:21|1.13949
13:45:22|1.13949
13:45:24|1.13949
13:45:24|1.13949
13:45:25|1.13949
13:45:27|1.13949
13:45:28|1.13949
13:45:28|1.13949
13:45:30|1.13949
13:45:30|1.13949
13:45:31|1.13949
13:45:32|1.13949
13:45:34|1.13949
13:45:34|1.13949
13:45:35|1.13949
13:45:36|1.13949
13:45:37|1.13949
13:45:38|1.13949
13:45:39|1.13949
13:45:40|1.13949
13:45:41|1.14001
13:45:42|1.14001
13:45:43|1.13838
13:45:45|1.13838
13:45:45|1.13838
13:45:47|1.13838
13:45:48|1.13838
13:45:50|1.13838
13:45:51|1.13838
13:45:52|1.13838
13:45:52|1.13838
13:45:53|1.13838
13:45:55|1.14
13:45:56|1.142
13:45:56|1.142
13:45:58|1.142
13:45:58|1.14245
13:45:59|1.14286
13:46:00|1.14286
13:46:01|1.14286
13:46:03|1.14286
13:46:03|1.14286
13:46:04|1.14286
13:46:05|1.14286
13:46:06|1.14286
13:46:08|1.14286
13:46:09|1.14286
13:46:09|1.14286
13:46:10|1.14286
13:46:11|1.14286
13:46:12|1.14286
13:46:14|1.14286
13:46:15|1.14286
13:46:16|1.14286
13:46:17|1.14417
13:46:18|1.14417
13:46:19|1.14417
13:46:19|1.14417
13:46:21|1.14417
13:46:22|1.14221
13:46:23|1.14221
13:46:24|1.14221
13:46:24|1.14221
13:46:26|1.14221
13:46:26|1.14221
13:46:28|1.14221
13:46:29|1.14221
13:46:30|1.14221
13:46:31|1.14221
13:46:32|1.14437
13:46:33|1.14437
13:46:34|1.14437
13:46:35|1.14437
13:46:36|1.14443
13:46:37|1.14443
13:46:38|1.14443
13:46:39|1.14443
13:46:40|1.14443
13:46:41|1.14443
13:46:42|1.14443
13:46:43|1.14443
13:46:44|1.145
13:46:45|1.145
13:46:46|1.14443
13:46:47|1.14443
13:46:48|1.14443
13:46:49|1.14443
13:46:51|1.14443
13:46:52|1.14401
13:46:53|1.14401
13:46:54|1.145
13:46:55|1.145
13:46:56|1.145
13:46:56|1.145
13:46:57|1.145
13:46:58|1.145
13:47:00|1.145
13:47:00|1.145
13:47:03|1.14401
13:47:03|1.14401
13:47:04|1.14401
13:47:05|1.14401
13:47:06|1.14401
13:47:08|1.14401
13:47:09|1.14401
13:47:09|1.14499
13:47:10|1.14401
13:47:11|1.14401
13:47:12|1.14401
13:47:14|1.14401
13:47:15|1.14255
13:47:16|1.14255
13:47:17|1.14255
13:47:18|1.14255
13:47:19|1.14255
13:47:20|1.14255
13:47:20|1.14255
13:47:21|1.14255
13:47:22|1.14255
13:47:23|1.14255
13:47:25|1.14255
13:47:26|1.14255
13:47:26|1.14255
13:47:28|1.14255
13:47:29|1.14255
13:47:30|1.14428
13:47:31|1.14428
13:47:31|1.14428
13:47:32|1.14428
13:47:33|1.14428
13:47:35|1.14428
13:47:36|1.1407
13:47:36|1.14465
13:47:38|1.14465
13:47:38|1.14465
13:47:40|1.14465
13:47:41|1.14465
13:47:42|1.14465
13:47:43|1.14465
13:47:44|1.14465
13:47:45|1.14465
13:47:46|1.14465
13:47:47|1.14465
13:47:48|1.14465
13:47:50|1.14465
13:47:50|1.14465
13:47:52|1.14465
13:47:52|1.14465
13:47:54|1.14465
13:47:55|1.14465
13:47:57|1.14465
13:47:58|1.14465
13:47:59|1.14421
13:48:00|1.14421
13:48:01|1.14421
13:48:02|1.14421
13:48:03|1.14421
13:48:04|1.14421
13:48:05|1.14421
13:48:07|1.14421
13:48:07|1.14421
13:48:08|1.14446
13:48:09|1.14446
13:48:10|1.14446
13:48:11|1.14446
13:48:13|1.14446
13:48:14|1.14446
13:48:14|1.14446
13:48:15|1.14446
13:48:16|1.14446
13:48:17|1.14446
13:48:19|1.14446
13:48:19|1.14446
13:48:20|1.14446
13:48:21|1.14446
13:48:22|1.14446
13:48:24|1.14446
13:48:25|1.14421
13:48:26|1.14421
13:48:27|1.14421
13:48:28|1.14421
13:48:29|1.14421
13:48:30|1.14421
13:48:31|1.14421
13:48:32|1.14421
13:48:33|1.14421
13:48:34|1.14416
13:48:35|1.14416
13:48:36|1.14416
13:48:37|1.14416
13:48:38|1.14407
13:48:39|1.14407
13:48:40|1.14407
13:48:41|1.14407
13:48:43|1.14407
13:48:43|1.14407
13:48:44|1.14407
13:48:45|1.14407
13:48:47|1.14407
13:48:47|1.14407
13:48:49|1.14407
13:48:50|1.14421
13:48:51|1.14421
13:48:52|1.14421
13:48:53|1.14421
13:48:54|1.14421
13:48:55|1.14421
13:48:56|1.14421
13:48:57|1.14446
13:48:58|1.14446
13:48:59|1.14446
13:49:00|1.14446
13:49:01|1.14446
13:49:02|1.14446
13:49:03|1.14446
13:49:04|1.14446
13:49:05|1.14446
13:49:06|1.14446
13:49:07|1.14446
13:49:08|1.14446
13:49:09|1.14446
13:49:11|1.14446
13:49:11|1.14446
13:49:12|1.14446
13:49:13|1.14446
13:49:15|1.14446
13:49:16|1.14446
13:49:16|1.14455
13:49:17|1.14455
13:49:19|1.14455
13:49:20|1.14455
13:49:21|1.14444
13:49:22|1.145
13:49:23|1.145
13:49:24|1.14324
13:49:25|1.14324
13:49:26|1.14324
13:49:27|1.14324
13:49:28|1.14324
13:49:29|1.14324
13:49:30|1.14324
13:49:32|1.14324
13:49:32|1.14499
13:49:33|1.14499
13:49:34|1.14455
13:49:35|1.14455
13:49:36|1.145
13:49:37|1.145
13:49:38|1.145
13:49:39|1.145
13:49:40|1.145
13:49:41|1.145
13:49:42|1.145
13:49:43|1.145
13:49:44|1.145
13:49:46|1.145
13:49:46|1.145
13:49:47|1.14576
13:49:48|1.14576
13:49:49|1.14576
13:49:50|1.14576
13:49:51|1.14569
13:49:53|1.14569
13:49:54|1.14569
13:49:56|1.14499
13:49:57|1.14499
13:49:58|1.14499
13:49:59|1.145
13:50:00|1.145
13:50:01|1.14576
13:50:02|1.14576
13:50:03|1.14576
13:50:05|1.14576
13:50:05|1.14576
13:50:06|1.14576
13:50:07|1.14566
13:50:08|1.14566
13:50:09|1.14566
13:50:11|1.14566
13:50:11|1.14566
13:50:12|1.14576
13:50:13|1.14576
13:50:15|1.14576
13:50:15|1.14576
13:50:17|1.14576
13:50:18|1.14576
13:50:19|1.14576
13:50:19|1.14576
13:50:20|1.14576
13:50:21|1.14576
13:50:22|1.14576
13:50:23|1.14576
13:50:24|1.14576
13:50:25|1.14576
13:50:27|1.14576
13:50:28|1.14376
13:50:29|1.14376
13:50:29|1.14376
13:50:31|1.14376
13:50:31|1.14376
13:50:32|1.14376
13:50:34|1.14402
13:50:35|1.14402
13:50:35|1.14402
13:50:36|1.14402
13:50:38|1.14402
13:50:39|1.14402
13:50:39|1.14568
13:50:41|1.14568
13:50:41|1.1441
13:50:43|1.1441
13:50:43|1.1441
13:50:45|1.14426
13:50:45|1.14426
13:50:46|1.14426
13:50:48|1.14426
13:50:48|1.14426
13:50:49|1.14426
13:50:50|1.14426
13:50:52|1.14426
13:50:52|1.14426
13:50:54|1.14426
13:50:55|1.14426
13:50:56|1.14426
13:50:58|1.14426
13:50:59|1.14426
13:50:59|1.14426
13:51:01|1.14454
13:51:02|1.14454
13:51:03|1.14454
13:51:04|1.14454
13:51:05|1.14454
13:51:06|1.14454
13:51:07|1.14454
13:51:08|1.14454
13:51:08|1.14454
13:51:09|1.14454
13:51:11|1.14454
13:51:12|1.14454
13:51:12|1.14454
13:51:14|1.14454
13:51:15|1.14454
13:51:16|1.14466
13:51:17|1.14468
13:51:18|1.14468
13:51:19|1.14468
13:51:19|1.14468
13:51:21|1.14468
13:51:22|1.14468
13:51:23|1.14468
13:51:24|1.14468
13:51:25|1.14468
13:51:26|1.14468
13:51:27|1.14468
13:51:28|1.14468
13:51:29|1.14468
13:51:30|1.14468
13:51:31|1.14468
13:51:32|1.14468
13:51:33|1.14468
13:51:34|1.14468
13:51:35|1.14468
13:51:36|1.14468
13:51:37|1.14468
13:51:38|1.14468
13:51:39|1.14468
13:51:40|1.14468
13:51:41|1.14468
13:51:42|1.14468
13:51:43|1.14468
13:51:44|1.14468
13:51:45|1.14468
13:51:46|1.14468
13:51:47|1.14467
13:51:48|1.14467
13:51:49|1.14467
13:51:51|1.14467
13:51:51|1.14467
13:51:53|1.14467
13:51:54|1.14467
13:51:55|1.14467
13:51:57|1.14467
13:51:58|1.14467
13:51:59|1.14467
13:52:00|1.14467
13:52:01|1.14467
13:52:01|1.14467
13:52:03|1.144
13:52:04|1.144
13:52:05|1.144
13:52:06|1.144
13:52:07|1.144
13:52:08|1.144
13:52:09|1.14467
13:52:10|1.14467
13:52:12|1.14467
13:52:13|1.14467
13:52:14|1.14402
13:52:15|1.14467
13:52:16|1.14467
13:52:17|1.14467
13:52:17|1.14467
13:52:18|1.14467
13:52:20|1.14467
13:52:21|1.14467
13:52:21|1.14467
13:52:22|1.14467
13:52:23|1.14467
13:52:24|1.14467
13:52:26|1.14467
13:52:26|1.14467
13:52:28|1.14467
13:52:29|1.14467
13:52:30|1.14467
13:52:30|1.14418
13:52:31|1.14467
13:52:33|1.14467
13:52:34|1.14467
13:52:34|1.14467
13:52:36|1.14467
13:52:36|1.14467
13:52:38|1.14467
13:52:39|1.14467
13:52:41|1.14467
13:52:41|1.14467
13:52:42|1.14467
13:52:43|1.14467
13:52:45|1.14467
13:52:46|1.14467
13:52:47|1.14466
13:52:48|1.14466
13:52:49|1.144
13:52:49|1.144
13:52:50|1.144
13:52:52|1.144
13:52:52|1.14466
13:52:55|1.14466
13:52:55|1.14466
13:52:56|1.14466
13:52:58|1.14466
13:52:59|1.14466
13:53:00|1.14466
13:53:01|1.14466
13:53:02|1.14466
13:53:03|1.14466
13:53:04|1.14466
13:53:05|1.14466
13:53:06|1.14466
13:53:07|1.14466
13:53:07|1.14466
13:53:09|1.14465
13:53:09|1.14465
13:53:10|1.14465
13:53:12|1.14465
13:53:12|1.14465
13:53:13|1.14465
13:53:15|1.14465
13:53:16|1.14465
13:53:17|1.14465
13:53:18|1.14465
13:53:19|1.14467
13:53:20|1.14467
13:53:21|1.14467
13:53:21|1.14467
13:53:23|1.14467
13:53:24|1.14466
13:53:25|1.14466
13:53:26|1.14466
13:53:27|1.14467
13:53:28|1.14467
13:53:29|1.14466
13:53:30|1.14466
13:53:31|1.14467
13:53:32|1.14467
13:53:33|1.14467
13:53:34|1.14467
13:53:35|1.14467
13:53:36|1.14467
13:53:37|1.14467
13:53:38|1.14467
13:53:39|1.14467
13:53:40|1.14467
13:53:41|1.14467
13:53:42|1.14467
13:53:43|1.14467
13:53:44|1.14467
13:53:45|1.14467
13:53:46|1.14467
13:53:47|1.14467
13:53:48|1.14467
13:53:49|1.14465
13:53:50|1.14465
13:53:51|1.14465
13:53:52|1.14465
13:53:53|1.14465
13:53:54|1.14465
13:53:55|1.14465
13:53:56|1.14465
13:53:57|1.14465
13:53:58|1.14465
13:53:59|1.14465
13:54:00|1.14465
13:54:01|1.14465
13:54:02|1.14465
13:54:03|1.14465
13:54:04|1.14465
13:54:05|1.1445
13:54:06|1.1445
13:54:07|1.1445
13:54:08|1.14465
13:54:09|1.14465
13:54:10|1.14465
13:54:11|1.14465
13:54:12|1.14465
13:54:13|1.14465
13:54:14|1.14465
13:54:15|1.14465
13:54:16|1.14465
13:54:17|1.14465
13:54:18|1.14465
13:54:19|1.14465
13:54:20|1.14465
13:54:21|1.14465
13:54:22|1.14465
13:54:23|1.14465
13:54:24|1.14465
13:54:25|1.14465
13:54:26|1.14465
13:54:27|1.14465
13:54:28|1.14465
13:54:29|1.14465
13:54:30|1.14465
13:54:31|1.14465
13:54:32|1.14465
13:54:33|1.14465
13:54:34|1.14465
13:54:35|1.14465
13:54:36|1.14465
13:54:38|1.14465
13:54:39|1.14465
13:54:39|1.14465
13:54:40|1.14465
13:54:41|1.14465
13:54:42|1.14466
13:54:43|1.14466
13:54:44|1.14466
13:54:45|1.14466
13:54:46|1.14466
13:54:47|1.14466
13:54:48|1.14451
13:54:49|1.14451
13:54:50|1.14451
13:54:51|1.14467
13:54:52|1.14467
13:54:53|1.14467
13:54:54|1.14467
13:54:56|1.14467
13:54:56|1.14467
13:54:59|1.14467
13:55:00|1.14467
13:55:00|1.14467
13:55:02|1.14467
13:55:03|1.14467
13:55:04|1.14467
13:55:05|1.14467
13:55:06|1.14466
13:55:07|1.14466
13:55:08|1.14466
13:55:09|1.14466
13:55:10|1.14466
13:55:11|1.14466
13:55:12|1.14466
13:55:13|1.14466
13:55:14|1.14443
13:55:15|1.14443
13:55:16|1.14443
13:55:17|1.14443
13:55:18|1.14443
13:55:19|1.14443
13:55:20|1.14443
13:55:21|1.14443
13:55:22|1.14443
13:55:23|1.14443
13:55:24|1.14443
13:55:25|1.14443
13:55:26|1.14451
13:55:27|1.14442
13:55:28|1.14442
13:55:29|1.14442
13:55:30|1.14442
13:55:31|1.14442
13:55:32|1.14442
13:55:33|1.14442
13:55:34|1.14442
13:55:35|1.14442
13:55:36|1.14442
13:55:37|1.14443
13:55:38|1.14443
13:55:39|1.14443
13:55:40|1.14443
13:55:41|1.14459
13:55:42|1.14459
13:55:43|1.14459
13:55:44|1.14459
13:55:45|1.14459
13:55:46|1.14459
13:55:48|1.14459
13:55:48|1.14459
13:55:49|1.14459
13:55:50|1.14459
13:55:51|1.14459
13:55:52|1.14459
13:55:53|1.14459
13:55:54|1.14459
13:55:56|1.14459
13:55:57|1.14459
13:55:58|1.14459
13:55:59|1.14467
13:56:01|1.14467
13:56:02|1.14467
13:56:02|1.14467
13:56:03|1.1447
13:56:04|1.1447
13:56:06|1.1447
13:56:06|1.1447
13:56:08|1.1447
13:56:08|1.1447
13:56:09|1.145
13:56:11|1.145
13:56:13|1.145
13:56:13|1.14545
13:56:14|1.14545
13:56:16|1.14545
13:56:16|1.14545
13:56:18|1.14545
13:56:18|1.14545
13:56:19|1.14545
13:56:21|1.14545
13:56:22|1.14545
13:56:23|1.14545
13:56:24|1.14545
13:56:25|1.14545
13:56:26|1.14476
13:56:27|1.14476
13:56:27|1.14476
13:56:29|1.14476
13:56:30|1.14476
13:56:31|1.14476
13:56:32|1.14476
13:56:33|1.14476
13:56:34|1.14476
13:56:35|1.14476
13:56:36|1.14476
13:56:37|1.14476
13:56:38|1.14476
13:56:39|1.14476
13:56:40|1.14476
13:56:41|1.14476
13:56:42|1.14476
13:56:43|1.14476
13:56:44|1.14476
13:56:45|1.14476
13:56:46|1.14476
13:56:47|1.14476
13:56:48|1.14466
13:56:49|1.14459
13:56:50|1.14459
13:56:51|1.14459
13:56:52|1.1445
13:56:54|1.1445
13:56:54|1.1445
13:56:55|1.1445
13:56:56|1.1445
13:56:57|1.1445
13:56:59|1.14433
13:57:00|1.14433
13:57:01|1.14433
13:57:02|1.14496
13:57:03|1.14496
13:57:04|1.14496
13:57:05|1.14496
13:57:06|1.14496
13:57:07|1.14496
13:57:08|1.14496
13:57:09|1.14496
13:57:10|1.14496
13:57:12|1.14496
13:57:13|1.14496
13:57:14|1.14496
13:57:14|1.14496
13:57:15|1.14496
13:57:16|1.14496
13:57:17|1.14496
13:57:19|1.14496
13:57:19|1.14496
13:57:20|1.14496
13:57:21|1.14496
13:57:23|1.14496
13:57:24|1.14496
13:57:24|1.14496
13:57:25|1.14496
13:57:27|1.14496
13:57:27|1.14496
13:57:28|1.14496
13:57:29|1.14496
13:57:31|1.14496
13:57:32|1.14496
13:57:33|1.14496
13:57:34|1.14496
13:57:35|1.14496
13:57:36|1.14496
13:57:38|1.14496
13:57:39|1.14496
13:57:39|1.14496
13:57:40|1.14496
13:57:41|1.14496
13:57:42|1.14496
13:57:43|1.14496
13:57:44|1.14496
13:57:45|1.14496
13:57:46|1.14496
13:57:47|1.14496
13:57:48|1.14496
13:57:49|1.14496
13:57:51|1.14496
13:57:51|1.14496
13:57:52|1.14496
13:57:53|1.14496
13:57:54|1.14483
13:57:55|1.14403
13:57:56|1.14403
13:57:57|1.144
13:58:00|1.14309
13:58:01|1.14309
13:58:02|1.14309
13:58:03|1.14309
13:58:04|1.14309
13:58:05|1.14309
13:58:06|1.14309
13:58:07|1.14309
13:58:08|1.14309
13:58:09|1.14309
13:58:10|1.14309
13:58:11|1.14329
13:58:12|1.14329
13:58:13|1.14329
13:58:14|1.14329
13:58:15|1.14329
13:58:16|1.14329
13:58:17|1.14329
13:58:18|1.14454
13:58:19|1.14454
13:58:20|1.14465
13:58:21|1.14465
13:58:22|1.14457
13:58:23|1.14457
13:58:24|1.14457
13:58:25|1.14457
13:58:26|1.14457
13:58:28|1.14457
13:58:28|1.14457
13:58:29|1.14457
13:58:30|1.14465
13:58:32|1.14465
13:58:32|1.14465
13:58:33|1.14465
13:58:34|1.14465
13:58:35|1.14465
13:58:36|1.14465
13:58:37|1.14465
13:58:38|1.14465
13:58:39|1.14345
13:58:41|1.14345
13:58:42|1.14453
13:58:42|1.14453
13:58:44|1.14453
13:58:45|1.14453
13:58:46|1.14453
13:58:47|1.14453
13:58:47|1.14453
13:58:49|1.14453
13:58:50|1.14438
13:58:50|1.14438
13:58:51|1.14438
13:58:53|1.14438
13:58:54|1.14438
13:58:55|1.14438
13:58:55|1.14438
13:58:56|1.14438
13:58:58|1.14457
13:58:58|1.14457
13:59:00|1.14457
13:59:01|1.14457
13:59:01|1.14457
13:59:03|1.14457
13:59:05|1.14438
13:59:05|1.14438
13:59:06|1.14438
13:59:07|1.14438
13:59:09|1.14438
13:59:10|1.14438
13:59:10|1.14438
13:59:11|1.14438
13:59:13|1.14468
13:59:13|1.14468
13:59:15|1.14468
13:59:16|1.14468
13:59:17|1.14468
13:59:18|1.14468
13:59:19|1.14468
13:59:20|1.14468
13:59:21|1.14468
13:59:22|1.14468
13:59:23|1.14468
13:59:24|1.14468
13:59:25|1.14468
13:59:26|1.14468
13:59:27|1.14468
13:59:28|1.14468
13:59:29|1.14468
13:59:30|1.14409
13:59:31|1.14409
13:59:32|1.14409
13:59:33|1.14409
13:59:34|1.14409
13:59:35|1.14409
13:59:36|1.14409
13:59:37|1.14409
13:59:38|1.14409
13:59:39|1.14409
13:59:40|1.14409
13:59:41|1.14409
13:59:42|1.14409
13:59:43|1.14409
13:59:44|1.14409
13:59:45|1.14409
13:59:46|1.14409
13:59:47|1.14409
13:59:48|1.14409
13:59:49|1.14409
13:59:50|1.14409
13:59:51|1.14409
13:59:52|1.14409
13:59:53|1.14409
13:59:54|1.14409
13:59:55|1.14461
13:59:56|1.14414
13:59:57|1.14409
13:59:59|1.14409
13:59:59|1.14409
14:00:00|1.14409
14:00:02|1.14409
14:00:03|1.1443
14:00:04|1.14409
14:00:05|1.14409
14:00:05|1.14409
14:00:06|1.14409
14:00:07|1.14322
14:00:09|1.14322
14:00:10|1.14382
14:00:11|1.14382
14:00:13|1.14382
14:00:13|1.14382
14:00:15|1.14385
14:00:15|1.14385
14:00:17|1.14385
14:00:17|1.14385
14:00:19|1.14385
14:00:19|1.14385
14:00:21|1.14385
14:00:22|1.14385
14:00:23|1.14385
14:00:23|1.14382
14:00:25|1.14382
14:00:25|1.14382
14:00:27|1.14382
14:00:28|1.14382
14:00:28|1.14468
14:00:29|1.14468
14:00:30|1.14468
14:00:32|1.14468
14:00:33|1.14468
14:00:34|1.14468
14:00:35|1.14468
14:00:35|1.14468
14:00:36|1.14468
14:00:38|1.14468
14:00:39|1.14468
14:00:40|1.14554
14:00:42|1.14554
14:00:42|1.14554
14:00:43|1.14554
14:00:44|1.14554
14:00:45|1.14554
14:00:46|1.14554
14:00:48|1.14554
14:00:48|1.14554
14:00:49|1.14554
14:00:50|1.14554
14:00:51|1.14575
14:00:52|1.14554
14:00:53|1.14545
14:00:55|1.14545
14:00:55|1.14545
14:00:56|1.14545
14:00:57|1.14545
14:00:58|1.14545
14:00:59|1.14545
14:01:00|1.14545
14:01:01|1.14575
14:01:03|1.14575
14:01:04|1.14575
14:01:05|1.14575
14:01:06|1.14575
14:01:07|1.14575
14:01:08|1.14575
14:01:09|1.14575
14:01:10|1.14575
14:01:11|1.14575
14:01:12|1.14575
14:01:13|1.14575
14:01:14|1.14575
14:01:15|1.14575
14:01:16|1.14575
14:01:17|1.14575
14:01:18|1.14545
14:01:19|1.14545
14:01:20|1.14545
14:01:21|1.14545
14:01:22|1.14545
14:01:23|1.144
14:01:25|1.144
14:01:25|1.144
14:01:26|1.144
14:01:27|1.144
14:01:28|1.14547
14:01:30|1.14547
14:01:30|1.14547
14:01:31|1.14547
14:01:32|1.14547
14:01:34|1.14547
14:01:34|1.14547
14:01:36|1.14547
14:01:37|1.14547
14:01:38|1.14547
14:01:39|1.14547
14:01:40|1.14547
14:01:41|1.14547
14:01:43|1.14547
14:01:44|1.14547
14:01:45|1.14547
14:01:46|1.14547
14:01:47|1.14547
14:01:48|1.14547
14:01:49|1.14547
14:01:50|1.14547
14:01:51|1.144
14:01:52|1.144
14:01:53|1.144
14:01:54|1.144
14:01:55|1.144
14:01:56|1.144
14:01:57|1.144
14:01:58|1.144
14:02:00|1.144
14:02:02|1.144
14:02:03|1.144
14:02:03|1.144
14:02:05|1.144
14:02:05|1.144
14:02:06|1.144
14:02:08|1.144
14:02:08|1.144
14:02:10|1.144
14:02:11|1.144
14:02:12|1.144
14:02:12|1.144
14:02:14|1.144
14:02:15|1.144
14:02:15|1.144
14:02:18|1.144
14:02:18|1.14403
14:02:20|1.14403
14:02:20|1.14403
14:02:22|1.14403
14:02:23|1.144
14:02:23|1.144
14:02:25|1.14381
14:02:26|1.14381
14:02:28|1.14381
14:02:29|1.14381
14:02:30|1.14381
14:02:31|1.14381
14:02:33|1.14381
14:02:33|1.14381
14:02:34|1.14381
14:02:36|1.14381
14:02:36|1.14381
14:02:38|1.14381
14:02:39|1.14381
14:02:40|1.14381
14:02:40|1.14381
14:02:42|1.14381
14:02:43|1.14381
14:02:44|1.14381
14:02:45|1.14381
14:02:46|1.14381
14:02:47|1.14381
14:02:48|1.14381
14:02:49|1.14381
14:02:49|1.14381
14:02:50|1.14381
14:02:52|1.14381
14:02:53|1.14381
14:02:54|1.14381
14:02:54|1.14381
14:02:56|1.14381
14:02:57|1.14381
14:02:58|1.14381
14:02:59|1.14381
14:02:59|1.14381
14:03:01|1.14381
14:03:02|1.14381
14:03:02|1.14381
14:03:05|1.14381
14:03:06|1.14381
14:03:06|1.14381
14:03:08|1.14381
14:03:09|1.14381
14:03:10|1.14381
14:03:10|1.14381
14:03:11|1.14381
14:03:13|1.1439
14:03:14|1.1439
14:03:15|1.1439
14:03:16|1.1439
14:03:17|1.1439
14:03:18|1.1439
14:03:19|1.1439
14:03:21|1.1439
14:03:22|1.1439
14:03:22|1.1439
14:03:23|1.1439
14:03:24|1.144
14:03:25|1.144
14:03:26|1.144
14:03:27|1.144
14:03:29|1.144
14:03:29|1.144
14:03:30|1.144
14:03:32|1.144
14:03:33|1.144
14:03:33|1.144
14:03:35|1.144
14:03:35|1.144
14:03:36|1.144
14:03:37|1.144
14:03:38|1.1439
14:03:39|1.1439
14:03:40|1.1439
14:03:42|1.1439
14:03:42|1.1439
14:03:43|1.1439
14:03:44|1.1439
14:03:45|1.1439
14:03:46|1.1439
14:03:48|1.1439
14:03:48|1.1439
14:03:50|1.1439
14:03:50|1.1439
14:03:51|1.144
14:03:52|1.144
14:03:53|1.144
14:03:54|1.144
14:03:56|1.144
14:03:56|1.144
14:03:57|1.144
14:03:59|1.144
14:04:00|1.144
14:04:00|1.144
14:04:01|1.144
14:04:02|1.144
14:04:04|1.144
14:04:05|1.144
14:04:06|1.144
14:04:07|1.144
14:04:08|1.144
14:04:10|1.144
14:04:11|1.144
14:04:11|1.144
14:04:12|1.144
14:04:14|1.144
14:04:14|1.144
14:04:16|1.144
14:04:17|1.144
14:04:18|1.144
14:04:18|1.144
14:04:20|1.144
14:04:21|1.144
14:04:22|1.144
14:04:23|1.144
14:04:23|1.144
14:04:25|1.144
14:04:26|1.144
14:04:27|1.144
14:04:28|1.144
14:04:28|1.144
14:04:30|1.144
14:04:31|1.144
14:04:32|1.144
14:04:33|1.14402
14:04:34|1.14402
14:04:35|1.14402
14:04:36|1.14402
14:04:38|1.14402
14:04:38|1.14402
14:04:40|1.14402
14:04:40|1.14402
14:04:41|1.14402
14:04:43|1.14402
14:04:43|1.14402
14:04:45|1.14402
14:04:46|1.14402
14:04:47|1.14402
14:04:48|1.14402
14:04:49|1.14492
14:04:50|1.14492
14:04:51|1.14492
14:04:52|1.14492
14:04:52|1.14492
14:04:54|1.14492
14:04:55|1.14492
14:04:56|1.14492
14:04:57|1.14492
14:04:58|1.14492
14:04:59|1.14492
14:05:00|1.14492
14:05:01|1.14492
14:05:02|1.14492
14:05:03|1.14492
14:05:04|1.14492
14:05:05|1.14492
14:05:07|1.14492
14:05:07|1.14492
14:05:09|1.14495
14:05:10|1.14546
14:05:11|1.14546
14:05:12|1.14546
14:05:13|1.14546
14:05:14|1.14546
14:05:15|1.14546
14:05:16|1.14546
14:05:17|1.14546
14:05:19|1.14406
14:05:19|1.14406
14:05:21|1.14406
14:05:22|1.14406
14:05:23|1.14406
14:05:23|1.14406
14:05:24|1.14545
14:05:25|1.14546
14:05:26|1.14546
14:05:27|1.14546
14:05:28|1.14546
14:05:30|1.14546
14:05:31|1.14546
14:05:32|1.14546
14:05:33|1.14546
14:05:34|1.14546
14:05:35|1.14546
14:05:36|1.14546
14:05:37|1.14546
14:05:38|1.14546
14:05:39|1.14546
14:05:40|1.14415
14:05:41|1.14415
14:05:42|1.14547
14:05:43|1.14547
14:05:44|1.14547
14:05:45|1.14547
14:05:46|1.14547
14:05:47|1.14547
14:05:48|1.14547
14:05:49|1.14547
14:05:51|1.14547
14:05:51|1.14547
14:05:53|1.14547
14:05:53|1.14547
14:05:54|1.14547
14:05:55|1.14547
14:05:56|1.14547
14:05:57|1.14547
14:05:59|1.14547
14:05:59|1.14547
14:06:00|1.14547
14:06:02|1.14547
14:06:02|1.14547
14:06:03|1.14547
14:06:04|1.14547
14:06:05|1.14547
14:06:07|1.14547
14:06:08|1.14547
14:06:10|1.14547
14:06:10|1.14597
14:06:12|1.14597
14:06:13|1.14597
14:06:13|1.14597
14:06:15|1.14597
14:06:16|1.14595
14:06:16|1.14595
14:06:18|1.146
14:06:18|1.146
14:06:20|1.146
14:06:20|1.146
14:06:22|1.146
14:06:23|1.146
14:06:24|1.146
14:06:25|1.146
14:06:26|1.146
14:06:27|1.146
14:06:28|1.14668
14:06:29|1.14668
14:06:30|1.14668
14:06:31|1.14668
14:06:32|1.14668
14:06:34|1.14668
14:06:35|1.14668
14:06:35|1.14668
14:06:37|1.14668
14:06:39|1.14654
14:06:39|1.14654
14:06:40|1.14654
14:06:41|1.14654
14:06:43|1.14654
14:06:44|1.14654
14:06:44|1.14654
14:06:46|1.14654
14:06:46|1.14654
14:06:47|1.14654
14:06:49|1.14676
14:06:49|1.14676
14:06:51|1.14676
14:06:51|1.14676
14:06:52|1.14676
14:06:53|1.14676
14:06:54|1.14676
14:06:55|1.14676
14:06:57|1.14676
14:06:57|1.14676
14:06:59|1.14689
14:07:00|1.14689
14:07:00|1.14689
14:07:01|1.14689
14:07:02|1.14689
14:07:03|1.14689
14:07:05|1.14689
14:07:06|1.14689
14:07:07|1.14689
14:07:09|1.14695
14:07:10|1.14695
14:07:11|1.147
14:07:12|1.147
14:07:13|1.147
14:07:14|1.14826
14:07:16|1.14826
14:07:16|1.14863
14:07:18|1.1488
14:07:18|1.1488
14:07:20|1.1488
14:07:21|1.1488
14:07:22|1.1488
14:07:23|1.14879
14:07:24|1.14879
14:07:25|1.14879
14:07:26|1.14879
14:07:27|1.14879
14:07:28|1.149
14:07:29|1.14899
14:07:30|1.14899
14:07:31|1.14899
14:07:32|1.149
14:07:33|1.149
14:07:34|1.149
14:07:35|1.149
14:07:36|1.149
14:07:37|1.149
14:07:38|1.149
14:07:39|1.149
14:07:40|1.149
14:07:41|1.149
14:07:42|1.149
14:07:43|1.149
14:07:44|1.149
14:07:45|1.149
14:07:46|1.1495
14:07:47|1.1495
14:07:48|1.1495
14:07:49|1.1495
14:07:50|1.1495
14:07:51|1.1495
14:07:52|1.1495
14:07:53|1.1495
14:07:54|1.1495
14:07:56|1.1495
14:07:56|1.1495
14:07:57|1.1495
14:07:58|1.149
14:07:59|1.14947
14:08:00|1.14947
14:08:02|1.149
14:08:02|1.1495
14:08:03|1.149
14:08:04|1.149
14:08:05|1.149
14:08:06|1.149
14:08:07|1.149
14:08:08|1.149
14:08:10|1.14916
14:08:10|1.14916
14:08:12|1.14916
14:08:12|1.14916
14:08:14|1.14916
14:08:15|1.14901
14:08:16|1.149
14:08:17|1.149
14:08:18|1.149
14:08:19|1.14894
14:08:20|1.14894
14:08:20|1.14894
14:08:23|1.149
14:08:24|1.149
14:08:24|1.149
14:08:26|1.149
14:08:27|1.149
14:08:28|1.149
14:08:29|1.149
14:08:30|1.14901
14:08:31|1.1495
14:08:31|1.15
14:08:33|1.15
14:08:34|1.15
14:08:35|1.15
14:08:35|1.15
14:08:37|1.1505
14:08:37|1.1505
14:08:39|1.1505
14:08:40|1.1505
14:08:41|1.1505
14:08:42|1.151
14:08:43|1.151
14:08:44|1.151
14:08:45|1.151
14:08:46|1.151
14:08:47|1.151
14:08:48|1.151
14:08:49|1.151
14:08:50|1.151
14:08:51|1.151
14:08:52|1.151
14:08:53|1.151
14:08:54|1.151
14:08:55|1.151
14:08:56|1.151
14:08:57|1.151
14:08:58|1.151
14:08:59|1.151
14:09:00|1.151
14:09:01|1.151
14:09:02|1.151
14:09:03|1.151
14:09:04|1.151
14:09:05|1.151
14:09:06|1.15103
14:09:07|1.15226
14:09:08|1.15226
14:09:09|1.15226
14:09:10|1.15226
14:09:12|1.15226
14:09:12|1.15226
14:09:13|1.15226
14:09:14|1.15226
14:09:15|1.15226
14:09:17|1.15226
14:09:18|1.15217
14:09:19|1.15217
14:09:20|1.15217
14:09:20|1.15217
14:09:23|1.15217
14:09:24|1.15217
14:09:24|1.15217
14:09:26|1.15217
14:09:26|1.15226
14:09:27|1.15226
14:09:29|1.15226
14:09:30|1.15168
14:09:31|1.15168
14:09:31|1.15132
14:09:32|1.15132
14:09:33|1.15132
14:09:35|1.15132
14:09:35|1.15132
14:09:36|1.15132
14:09:38|1.15132
14:09:39|1.15132
14:09:40|1.15132
14:09:41|1.15132
14:09:41|1.15132
14:09:42|1.15227
14:09:44|1.15227
14:09:44|1.15227
14:09:46|1.15177
14:09:47|1.15177
14:09:47|1.15177
14:09:49|1.152
14:09:50|1.15178
14:09:51|1.15178
14:09:52|1.15178
14:09:53|1.15178
14:09:54|1.15178
14:09:55|1.15178
14:09:56|1.152
14:09:57|1.152
14:09:57|1.152
14:09:59|1.152
14:10:00|1.152
14:10:00|1.152
14:10:02|1.15177
14:10:02|1.152
14:10:03|1.15177
14:10:05|1.15193
14:10:06|1.15193
14:10:07|1.15132
14:10:07|1.15132
14:10:08|1.15132
14:10:09|1.1513
14:10:12|1.15227
14:10:13|1.15227
14:10:13|1.15227
14:10:15|1.15227
14:10:16|1.15227
14:10:17|1.15227
14:10:19|1.15227
14:10:20|1.15227
14:10:21|1.15227
14:10:22|1.15227
14:10:23|1.15234
14:10:23|1.15234
14:10:24|1.15234
14:10:25|1.153
14:10:26|1.153
14:10:28|1.153
14:10:28|1.153
14:10:30|1.153
14:10:30|1.153
14:10:31|1.153
14:10:33|1.153
14:10:34|1.15301
14:10:35|1.15301
14:10:35|1.15301
14:10:36|1.15356
14:10:37|1.15315
14:10:38|1.15315
14:10:40|1.15357
14:10:41|1.15357
14:10:42|1.15357
14:10:43|1.1536
14:10:44|1.1536
14:10:45|1.1536
14:10:46|1.15366
14:10:47|1.15366
14:10:48|1.15366
14:10:49|1.15366
14:10:50|1.15366
14:10:51|1.15366
14:10:52|1.15366
14:10:53|1.1536
14:10:54|1.1536
14:10:55|1.1536
14:10:56|1.1536
14:10:57|1.15365
14:10:58|1.15366
14:10:59|1.15361
14:11:00|1.15369
14:11:01|1.15373
14:11:02|1.1545
14:11:04|1.1545
14:11:05|1.1545
14:11:05|1.1545
14:11:07|1.1545
14:11:07|1.15422
14:11:08|1.1545
14:11:10|1.1545
14:11:10|1.1545
14:11:12|1.1545
14:11:12|1.1545
14:11:14|1.1545
14:11:15|1.1536
14:11:16|1.15437
14:11:17|1.1545
14:11:18|1.1545
14:11:19|1.1545
14:11:20|1.1545
14:11:20|1.1545
14:11:22|1.1545
14:11:24|1.1545
14:11:25|1.1545
14:11:26|1.1536
14:11:27|1.1536
14:11:27|1.15365
14:11:29|1.15365
14:11:30|1.15365
14:11:31|1.15365
14:11:32|1.15446
14:11:33|1.15441
14:11:34|1.15441
14:11:35|1.15365
14:11:36|1.15365
14:11:37|1.15365
14:11:38|1.15307
14:11:39|1.15408
14:11:41|1.15408
14:11:41|1.15408
14:11:42|1.15408
14:11:43|1.15408
14:11:44|1.15391
14:11:45|1.15384
14:11:46|1.15384
14:11:47|1.15384
14:11:48|1.15384
14:11:49|1.15384
14:11:50|1.15308
14:11:51|1.15308
14:11:52|1.15308
14:11:53|1.15384
14:11:54|1.15384
14:11:55|1.15384
14:11:56|1.15384
14:11:58|1.15384
14:11:58|1.15384
14:11:59|1.15384
14:12:00|1.15384
14:12:01|1.15364
14:12:02|1.15364
14:12:03|1.15383
14:12:04|1.15383
14:12:05|1.15383
14:12:07|1.15383
14:12:07|1.15364
14:12:08|1.15374
14:12:09|1.15374
14:12:10|1.15374
14:12:11|1.15374
14:12:13|1.15366
14:12:14|1.15366
14:12:15|1.15363
14:12:16|1.15374
14:12:18|1.15364
14:12:18|1.15364
14:12:20|1.15364
14:12:20|1.15364
14:12:22|1.15364
14:12:22|1.15364
14:12:23|1.15364
14:12:24|1.15364
14:12:26|1.15364
14:12:27|1.15364
14:12:28|1.15364
14:12:28|1.15364
14:12:30|1.15364
14:12:31|1.15364
14:12:32|1.15364
14:12:33|1.15364
14:12:34|1.15364
14:12:35|1.15364
14:12:35|1.15313
14:12:37|1.15313
14:12:38|1.15313
14:12:39|1.15313
14:12:40|1.15324
14:12:41|1.15364
14:12:42|1.15364
14:12:42|1.15364
14:12:44|1.15333
14:12:45|1.15333
14:12:46|1.15336
14:12:46|1.15336
14:12:48|1.15336
14:12:49|1.15336
14:12:49|1.15336
14:12:51|1.15336
14:12:51|1.15336
14:12:53|1.15336
14:12:54|1.15336
14:12:55|1.15336
14:12:56|1.15336
14:12:57|1.15336
14:12:58|1.15336
14:12:59|1.15336
14:12:59|1.15336
14:13:00|1.15336
14:13:01|1.15336
14:13:03|1.15336
14:13:04|1.15336
14:13:05|1.15335
14:13:05|1.15335
14:13:07|1.15335
14:13:07|1.15335
14:13:08|1.15335
14:13:09|1.15335
14:13:11|1.15335
14:13:11|1.15335
14:13:13|1.15335
14:13:15|1.15335
14:13:16|1.15335
14:13:17|1.15335
14:13:18|1.15335
14:13:19|1.15335
14:13:21|1.15335
14:13:22|1.15335
14:13:23|1.15335
14:13:24|1.15335
14:13:25|1.15335
14:13:26|1.15335
14:13:27|1.15335
14:13:28|1.15335
14:13:29|1.15335
14:13:30|1.15335
14:13:31|1.15335
14:13:32|1.15335
14:13:33|1.15335
14:13:34|1.15335
14:13:35|1.15335
14:13:36|1.1545
14:13:37|1.15354
14:13:38|1.1545
14:13:39|1.1545
14:13:40|1.1545
14:13:42|1.1545
14:13:43|1.1545
14:13:43|1.15402
14:13:45|1.15402
14:13:45|1.15402
14:13:47|1.15402
14:13:47|1.15453
14:13:48|1.15412
14:13:49|1.15412
14:13:50|1.15412
14:13:51|1.15412
14:13:52|1.15412
14:13:53|1.15412
14:13:54|1.15421
14:13:55|1.1545
14:13:56|1.1545
14:13:57|1.1545
14:13:58|1.1545
14:13:59|1.154
14:14:01|1.154
14:14:01|1.154
14:14:02|1.154
14:14:03|1.154
14:14:05|1.154
14:14:05|1.154
14:14:06|1.154
14:14:07|1.154
14:14:08|1.154
14:14:09|1.154
14:14:10|1.15443
14:14:12|1.15443
14:14:12|1.15443
14:14:13|1.15443
14:14:14|1.15441
14:14:15|1.15441
14:14:17|1.1545
14:14:18|1.1545
14:14:19|1.1545
14:14:21|1.15495
14:14:21|1.15495
14:14:23|1.15495
14:14:24|1.15495
14:14:25|1.15495
14:14:26|1.15495
14:14:27|1.154
14:14:28|1.154
14:14:29|1.154
14:14:30|1.154
14:14:31|1.154
14:14:32|1.154
14:14:33|1.154
14:14:34|1.154
14:14:35|1.15272
14:14:36|1.15272
14:14:37|1.15494
14:14:39|1.15494
14:14:39|1.15494
14:14:41|1.15494
14:14:42|1.15494
14:14:42|1.15494
14:14:44|1.15494
14:14:44|1.15494
14:14:45|1.15494
14:14:47|1.15454
14:14:48|1.15454
14:14:49|1.15454
14:14:50|1.15454
14:14:50|1.15454
14:14:52|1.15415
14:14:53|1.15415
14:14:54|1.15415
14:14:56|1.15415
14:14:56|1.15415
14:14:57|1.15415
14:14:58|1.15415
14:14:59|1.15415
14:15:01|1.15415
14:15:01|1.15415
14:15:03|1.15415
14:15:03|1.15415
14:15:04|1.15415
14:15:05|1.15415
14:15:06|1.15415
14:15:07|1.15415
14:15:08|1.15415
14:15:09|1.15415
14:15:10|1.15415
14:15:12|1.15415
14:15:13|1.15415
14:15:13|1.15415
14:15:14|1.15415
14:15:16|1.15415
14:15:17|1.15415
14:15:18|1.15415
14:15:20|1.15414
14:15:20|1.15414
14:15:22|1.15414
14:15:22|1.15414
14:15:23|1.15408
14:15:24|1.15408
14:15:25|1.15408
14:15:27|1.15408
14:15:28|1.15408
14:15:29|1.15408
14:15:30|1.15408
14:15:31|1.15413
14:15:32|1.15258
14:15:33|1.15258
14:15:34|1.15258
14:15:35|1.15258
14:15:36|1.15258
14:15:37|1.15258
14:15:39|1.15258
14:15:39|1.15258
14:15:40|1.15258
14:15:42|1.15258
14:15:43|1.15258
14:15:43|1.15258
14:15:45|1.15406
14:15:45|1.15406
14:15:47|1.15408
14:15:47|1.15413
14:15:49|1.15223
14:15:49|1.15223
14:15:51|1.15413
14:15:51|1.15413
14:15:53|1.15413
14:15:53|1.15413
14:15:54|1.15413
14:15:55|1.15413
14:15:56|1.15413
14:15:57|1.15413
14:15:59|1.15413
14:15:59|1.15413
14:16:00|1.15413
14:16:01|1.15413
14:16:02|1.15413
14:16:03|1.15231
14:16:04|1.15231
14:16:05|1.15231
14:16:06|1.15231
14:16:07|1.15231
14:16:08|1.15231
14:16:09|1.15231
14:16:10|1.15231
14:16:11|1.15231
14:16:12|1.15231
14:16:13|1.15231
14:16:15|1.15231
14:16:15|1.15231
14:16:16|1.15231
14:16:19|1.15231
14:16:20|1.15231
14:16:21|1.15231
14:16:22|1.15232
14:16:23|1.15232
14:16:24|1.15232
14:16:25|1.15232
14:16:26|1.15232
14:16:27|1.15232
14:16:28|1.15232
14:16:29|1.15232
14:16:30|1.15232
14:16:31|1.15232
14:16:32|1.15232
14:16:33|1.15232
14:16:34|1.15232
14:16:35|1.15232
14:16:36|1.15232
14:16:37|1.15232
14:16:38|1.15232
14:16:39|1.15347
14:16:40|1.15347
14:16:41|1.15347
14:16:42|1.15347
14:16:43|1.15347
14:16:44|1.15347
14:16:45|1.15347
14:16:46|1.15347
14:16:47|1.15347
14:16:48|1.15347
14:16:49|1.15347
14:16:50|1.15347
14:16:51|1.15347
14:16:52|1.15347
14:16:53|1.15347
14:16:54|1.15231
14:16:55|1.15135
14:16:56|1.15135
14:16:57|1.15135
14:16:58|1.15135
14:16:59|1.15135
14:17:00|1.15231
14:17:02|1.15231
14:17:03|1.15231
14:17:03|1.15231
14:17:04|1.15231
14:17:06|1.15231
14:17:07|1.15231
14:17:07|1.15231
14:17:08|1.15231
14:17:09|1.15231
14:17:10|1.15177
14:17:11|1.15177
14:17:13|1.15177
14:17:13|1.15177
14:17:14|1.15177
14:17:15|1.15177
14:17:16|1.15177
14:17:17|1.15177
14:17:18|1.15177
14:17:20|1.15177
14:17:21|1.15177
14:17:22|1.15274
14:17:24|1.15177
14:17:25|1.15177
14:17:26|1.15177
14:17:28|1.15177
14:17:28|1.15127
14:17:30|1.15127
14:17:31|1.15127
14:17:32|1.15127
14:17:33|1.15127
14:17:34|1.15127
14:17:35|1.15177
14:17:36|1.15177
14:17:37|1.15177
14:17:38|1.15177
14:17:39|1.15177
14:17:40|1.15127
14:17:41|1.15127
14:17:42|1.1512
14:17:43|1.1512
14:17:44|1.1512
14:17:45|1.1512
14:17:46|1.15177
14:17:47|1.15177
14:17:48|1.15177
14:17:49|1.15177
14:17:50|1.151
14:17:51|1.151
14:17:52|1.151
14:17:53|1.151
14:17:54|1.151
14:17:55|1.151
14:17:56|1.151
14:17:57|1.151
14:17:58|1.151
14:17:59|1.151
14:18:00|1.151
14:18:01|1.151
14:18:02|1.151
14:18:03|1.151
14:18:04|1.151
14:18:05|1.151
14:18:06|1.151
14:18:07|1.151
14:18:08|1.151
14:18:09|1.15107
14:18:10|1.15107
14:18:11|1.15107
14:18:12|1.15107
14:18:13|1.15107
14:18:14|1.15107
14:18:15|1.15107
14:18:16|1.15107
14:18:17|1.15107
14:18:18|1.151
14:18:20|1.151
14:18:21|1.151
14:18:22|1.151
14:18:24|1.151
14:18:25|1.151
14:18:26|1.15002
14:18:31|1.15003
14:18:32|1.15003
14:18:33|1.15
14:18:34|1.15
14:18:35|1.15
14:18:36|1.15
14:18:37|1.15
14:18:38|1.15
14:18:39|1.15002
14:18:40|1.15003
14:18:41|1.15003
14:18:42|1.15003
14:18:43|1.15003
14:18:44|1.15003
14:18:45|1.15003
14:18:46|1.15003
14:18:47|1.15003
14:18:49|1.15003
14:18:49|1.15003
14:18:50|1.15003
14:18:51|1.15003
14:18:53|1.15003
14:18:54|1.14993
14:18:55|1.14993
14:18:55|1.14909
14:18:56|1.14909
14:18:57|1.14909
14:18:58|1.14999
14:19:00|1.14999
14:19:00|1.15
14:19:01|1.15
14:19:02|1.15
14:19:03|1.15
14:19:04|1.15
14:19:05|1.14999
14:19:07|1.14999
14:19:07|1.14999
14:19:09|1.14999
14:19:09|1.14999
14:19:11|1.14912
14:19:11|1.14912
14:19:13|1.14912
14:19:13|1.14999
14:19:14|1.15
14:19:16|1.15
14:19:16|1.15
14:19:18|1.15
14:19:19|1.15
14:19:20|1.15
14:19:21|1.15
14:19:22|1.15
14:19:23|1.15
14:19:24|1.15
14:19:25|1.15
14:19:27|1.14999
14:19:28|1.15
14:19:28|1.15
14:19:30|1.15
14:19:30|1.15
14:19:31|1.15
14:19:33|1.15
14:19:33|1.15
14:19:34|1.15
14:19:36|1.15
14:19:36|1.15
14:19:37|1.15
14:19:38|1.15
14:19:39|1.15
14:19:40|1.15
14:19:41|1.15
14:19:42|1.15
14:19:43|1.15
14:19:44|1.15
14:19:45|1.15
14:19:46|1.15
14:19:47|1.15
14:19:48|1.15
14:19:49|1.15
14:19:50|1.15
14:19:51|1.15
14:19:52|1.15
14:19:54|1.15
14:19:54|1.15
14:19:55|1.15089
14:19:56|1.15089
14:19:57|1.15089
14:19:58|1.15089
14:19:59|1.15089
14:20:01|1.15089
14:20:02|1.15089
14:20:03|1.15089
14:20:05|1.15089
14:20:05|1.15089
14:20:06|1.15089
14:20:07|1.15083
14:20:08|1.15083
14:20:09|1.151
14:20:10|1.151
14:20:11|1.1514
14:20:12|1.1514
14:20:13|1.1514
14:20:14|1.1514
14:20:15|1.1514
14:20:16|1.1514
14:20:17|1.1514
14:20:18|1.1514
14:20:19|1.15312
14:20:20|1.15312
14:20:22|1.15312
14:20:23|1.15312
14:20:24|1.15312
14:20:25|1.15312
14:20:25|1.15312
14:20:27|1.15312
14:20:28|1.15312
14:20:30|1.15312
14:20:30|1.15312
14:20:32|1.15312
14:20:32|1.15312
14:20:34|1.15312
14:20:35|1.15312
14:20:35|1.15312
14:20:37|1.15312
14:20:38|1.15312
14:20:38|1.15312
14:20:39|1.15312
14:20:41|1.15312
14:20:42|1.15312
14:20:43|1.15312
14:20:44|1.15312
14:20:45|1.15312
14:20:46|1.15312
14:20:47|1.15312
14:20:48|1.15312
14:20:49|1.15312
14:20:50|1.15312
14:20:51|1.15312
14:20:52|1.15312
14:20:53|1.15312
14:20:54|1.15312
14:20:55|1.15312
14:20:56|1.15312
14:20:57|1.15312
14:20:58|1.15312
14:20:59|1.15312
14:21:00|1.15312
14:21:01|1.15312
14:21:02|1.15312
14:21:03|1.15312
14:21:04|1.15312
14:21:05|1.15312
14:21:06|1.153
14:21:07|1.153
14:21:08|1.153
14:21:09|1.153
14:21:10|1.153
14:21:11|1.153
14:21:12|1.153
14:21:13|1.153
14:21:14|1.151
14:21:15|1.151
14:21:16|1.151
14:21:17|1.151
14:21:18|1.151
14:21:20|1.15
14:21:21|1.15
14:21:23|1.151
14:21:23|1.151
14:21:24|1.151
14:21:25|1.151
14:21:27|1.151
14:21:27|1.151
14:21:29|1.151
14:21:29|1.151
14:21:30|1.151
14:21:32|1.151
14:21:33|1.151
14:21:34|1.151
14:21:35|1.151
14:21:36|1.151
14:21:37|1.151
14:21:38|1.151
14:21:39|1.151
14:21:40|1.151
14:21:41|1.151
14:21:42|1.151
14:21:43|1.151
14:21:44|1.151
14:21:45|1.151
14:21:46|1.151
14:21:47|1.151
14:21:48|1.151
14:21:49|1.151
14:21:50|1.151
14:21:51|1.14899
14:21:52|1.14899
14:21:53|1.14899
14:21:55|1.15063
14:21:55|1.15063
14:21:57|1.15063
14:21:58|1.15063
14:21:59|1.15063
14:21:59|1.15063
14:22:00|1.15063
14:22:01|1.15063
14:22:02|1.15063
14:22:03|1.15063
14:22:04|1.15063
14:22:05|1.15063
14:22:07|1.15063
14:22:07|1.15063
14:22:08|1.15063
14:22:09|1.15063
14:22:10|1.15
14:22:11|1.15
14:22:12|1.15
14:22:13|1.15
14:22:14|1.15
14:22:15|1.15
14:22:16|1.15
14:22:17|1.15
14:22:18|1.15
14:22:19|1.15
14:22:20|1.15
14:22:21|1.15
14:22:23|1.15
14:22:24|1.15
14:22:26|1.15
14:22:27|1.15
14:22:28|1.15
14:22:29|1.15
14:22:30|1.15
14:22:31|1.15
14:22:32|1.15
14:22:33|1.15059
14:22:33|1.15059
14:22:34|1.15059
14:22:36|1.15059
14:22:37|1.15059
14:22:37|1.15059
14:22:38|1.15059
14:22:40|1.15059
14:22:41|1.15059
14:22:41|1.15059
14:22:42|1.15059
14:22:44|1.15059
14:22:45|1.15059
14:22:45|1.15059
14:22:46|1.15059
14:22:47|1.15059
14:22:48|1.15059
14:22:50|1.15059
14:22:51|1.15063
14:22:51|1.15063
14:22:52|1.151
14:22:54|1.151
14:22:55|1.151
14:22:56|1.151
14:22:57|1.151
14:22:58|1.151
14:22:58|1.151
14:23:00|1.151
14:23:01|1.151
14:23:02|1.151
14:23:03|1.151
14:23:04|1.151
14:23:05|1.151
14:23:06|1.151
14:23:07|1.151
14:23:08|1.151
14:23:09|1.151
14:23:10|1.151
14:23:11|1.151
14:23:12|1.151
14:23:13|1.151
14:23:14|1.151
14:23:15|1.15101
14:23:17|1.15101
14:23:17|1.15101
14:23:19|1.15101
14:23:20|1.15101
14:23:20|1.15101
14:23:22|1.15101
14:23:22|1.15101
14:23:23|1.15101
14:23:24|1.15101
14:23:25|1.15101
14:23:26|1.15101
14:23:28|1.15101
14:23:29|1.15101
14:23:29|1.15101
14:23:31|1.15101
14:23:31|1.15101
14:23:32|1.15101
14:23:33|1.15295
14:23:35|1.15295
14:23:35|1.15295
14:23:36|1.15295
14:23:37|1.15295
14:23:39|1.15295
14:23:39|1.15233
14:23:41|1.15271
14:23:42|1.15271
14:23:43|1.15271
14:23:44|1.15271
14:23:45|1.15271
14:23:46|1.15271
14:23:47|1.15271
14:23:48|1.151
14:23:49|1.151
14:23:50|1.151
14:23:51|1.151
14:23:52|1.151
14:23:53|1.151
14:23:54|1.151
14:23:55|1.151
14:23:56|1.151
14:23:57|1.151
14:23:58|1.151
14:23:59|1.1511
14:24:00|1.1511
14:24:01|1.15011
14:24:02|1.15
14:24:03|1.15
14:24:04|1.15
14:24:05|1.15
14:24:07|1.15
14:24:07|1.15
14:24:08|1.15
14:24:09|1.15
14:24:11|1.15
14:24:12|1.15
14:24:12|1.15
14:24:13|1.15007
14:24:14|1.15007
14:24:15|1.15007
14:24:17|1.15007
14:24:17|1.15007
14:24:18|1.15007
14:24:19|1.15007
14:24:21|1.15007
14:24:21|1.15233
14:24:23|1.15233
14:24:23|1.15107
14:24:25|1.15107
14:24:25|1.15107
14:24:27|1.15108
14:24:28|1.15108
14:24:29|1.15108
14:24:31|1.15108
14:24:32|1.15108
14:24:32|1.15108
14:24:33|1.15108
14:24:34|1.1507
14:24:35|1.1507
14:24:36|1.1507
14:24:37|1.1507
14:24:38|1.1507
14:24:39|1.1507
14:24:40|1.15107
14:24:42|1.15107
14:24:43|1.15165
14:24:44|1.15165
14:24:45|1.15165
14:24:46|1.15165
14:24:48|1.15165
14:24:49|1.15165
14:24:50|1.15165
14:24:50|1.15165
14:24:51|1.15158
14:24:53|1.15158
14:24:54|1.15158
14:24:55|1.15158
14:24:56|1.15158
14:24:57|1.15158
14:24:58|1.15158
14:24:59|1.15158
14:25:00|1.15158
14:25:01|1.15158
14:25:02|1.15158
14:25:03|1.15158
14:25:04|1.15158
14:25:05|1.15158
14:25:06|1.15158
14:25:07|1.15158
14:25:08|1.15158
14:25:09|1.15158
14:25:10|1.15158
14:25:11|1.15158
14:25:12|1.15158
14:25:13|1.15158
14:25:14|1.15158
14:25:15|1.15158
14:25:16|1.15158
14:25:17|1.15158
14:25:18|1.15158
14:25:19|1.15158
14:25:20|1.15158
14:25:21|1.15158
14:25:22|1.15158
14:25:23|1.15292
14:25:24|1.15292
14:25:25|1.15292
14:25:27|1.1525
14:25:28|1.1525
14:25:28|1.1525
14:25:29|1.1525
14:25:31|1.1525
14:25:31|1.1525
14:25:33|1.1525
14:25:33|1.1525
14:25:35|1.1525
14:25:35|1.1525
14:25:37|1.1525
14:25:38|1.1525
14:25:39|1.1525
14:25:40|1.1525
14:25:41|1.1525
14:25:41|1.1525
14:25:43|1.1525
14:25:44|1.1525
14:25:45|1.1525
14:25:46|1.1525
14:25:47|1.1525
14:25:48|1.152
14:25:49|1.152
14:25:50|1.152
14:25:51|1.152
14:25:52|1.152
14:25:53|1.152
14:25:54|1.152
14:25:56|1.152
14:25:56|1.152
14:25:57|1.152
14:25:58|1.152
14:25:59|1.152
14:26:00|1.152
14:26:02|1.152
14:26:02|1.152
14:26:03|1.152
14:26:04|1.152
14:26:05|1.152
14:26:06|1.152
14:26:07|1.152
14:26:08|1.152
14:26:09|1.152
14:26:10|1.152
14:26:11|1.152
14:26:12|1.152
14:26:13|1.152
14:26:14|1.152
14:26:16|1.15209
14:26:17|1.15209
14:26:17|1.15209
14:26:18|1.15209
14:26:19|1.15209
14:26:20|1.15209
14:26:21|1.15209
14:26:22|1.15209
14:26:23|1.15213
14:26:24|1.15213
14:26:26|1.15213
14:26:26|1.15213
14:26:27|1.15213
14:26:30|1.15292
14:26:31|1.15292
14:26:32|1.15292
14:26:33|1.15292
14:26:34|1.15292
14:26:36|1.15292
14:26:36|1.15292
14:26:37|1.15292
14:26:39|1.15292
14:26:39|1.15292
14:26:40|1.15292
14:26:42|1.15292
14:26:42|1.15292
14:26:44|1.15292
14:26:44|1.15292
14:26:45|1.15213
14:26:46|1.15213
14:26:47|1.15295
14:26:48|1.15295
14:26:50|1.15295
14:26:51|1.15295
14:26:52|1.15295
14:26:53|1.15295
14:26:54|1.15295
14:26:55|1.15295
14:26:56|1.15295
14:26:57|1.15295
14:26:58|1.15295
14:26:59|1.15295
14:27:00|1.15282
14:27:01|1.15282
14:27:02|1.15282
14:27:03|1.15282
14:27:04|1.15282
14:27:05|1.15282
14:27:06|1.15282
14:27:07|1.15282
14:27:08|1.15291
14:27:10|1.1521
14:27:10|1.1521
14:27:11|1.1521
14:27:12|1.1521
14:27:13|1.1521
14:27:14|1.1521
14:27:15|1.1521
14:27:16|1.1521
14:27:17|1.15209
14:27:18|1.15209
14:27:19|1.15209
14:27:20|1.15209
14:27:21|1.15209
14:27:22|1.15209
14:27:23|1.15209
14:27:24|1.15209
14:27:25|1.15216
14:27:26|1.15216
14:27:27|1.15216
14:27:28|1.15216
14:27:30|1.15216
14:27:31|1.15209
14:27:32|1.152
14:27:33|1.152
14:27:34|1.152
14:27:35|1.15172
14:27:36|1.15172
14:27:37|1.15172
14:27:38|1.15158
14:27:39|1.15158
14:27:40|1.15158
14:27:41|1.15158
14:27:42|1.15158
14:27:43|1.15158
14:27:44|1.15158
14:27:45|1.15158
14:27:47|1.15158
14:27:48|1.15158
14:27:48|1.15158
14:27:50|1.15158
14:27:50|1.15158
14:27:51|1.15158
14:27:52|1.15158
14:27:53|1.15158
14:27:54|1.15158
14:27:55|1.15158
14:27:56|1.15158
14:27:57|1.15158
14:27:58|1.15158
14:27:59|1.15158
14:28:00|1.15074
14:28:02|1.15074
14:28:03|1.15074
14:28:04|1.15002
14:28:05|1.15002
14:28:06|1.15002
14:28:07|1.15002
14:28:08|1.15002
14:28:09|1.15002
14:28:10|1.15002
14:28:11|1.15002
14:28:12|1.15002
14:28:13|1.15002
14:28:14|1.15002
14:28:15|1.15002
14:28:16|1.15157
14:28:17|1.15022
14:28:18|1.15022
14:28:19|1.15022
14:28:20|1.15022
14:28:21|1.15022
14:28:22|1.15022
14:28:23|1.15022
14:28:24|1.15022
14:28:25|1.15022
14:28:26|1.15022
14:28:27|1.15022
14:28:28|1.15022
14:28:29|1.15022
14:28:31|1.15022
14:28:31|1.15022
14:28:33|1.15022
14:28:35|1.15022
14:28:36|1.15022
14:28:36|1.15022
14:28:38|1.15022
14:28:39|1.15022
14:28:40|1.15022
14:28:41|1.15022
14:28:42|1.15022
14:28:43|1.15022
14:28:44|1.15022
14:28:45|1.15022
14:28:46|1.15022
14:28:47|1.15002
14:28:48|1.15
14:28:49|1.15
14:28:50|1.15
14:28:51|1.15
14:28:52|1.15
14:28:53|1.15
14:28:54|1.15
14:28:55|1.15
14:28:56|1.15
14:28:57|1.15
14:28:58|1.14888
14:28:59|1.14888
14:29:00|1.14888
14:29:01|1.14888
14:29:02|1.1485
14:29:03|1.1485
14:29:04|1.1485
14:29:05|1.1485
14:29:06|1.1485
14:29:07|1.1485
14:29:08|1.1485
14:29:09|1.1485
14:29:10|1.1485
14:29:11|1.1485
14:29:12|1.1485
14:29:13|1.1485
14:29:14|1.1485
14:29:15|1.1485
14:29:16|1.14853
14:29:17|1.14853
14:29:18|1.14853
14:29:19|1.14853
14:29:20|1.14853
14:29:21|1.14853
14:29:22|1.14853
14:29:23|1.14852
14:29:24|1.14852
14:29:25|1.14852
14:29:26|1.14852
14:29:27|1.14852
14:29:28|1.14852
14:29:29|1.14852
14:29:31|1.14996
14:29:32|1.14996
14:29:33|1.14996
14:29:34|1.14996
14:29:35|1.14996
14:29:37|1.14996
14:29:38|1.14996
14:29:39|1.14996
14:29:39|1.14996
14:29:41|1.14996
14:29:41|1.15
14:29:43|1.15
14:29:44|1.15
14:29:45|1.15
14:29:47|1.15
14:29:47|1.15
14:29:48|1.15
14:29:50|1.15
14:29:51|1.15
14:29:51|1.15
14:29:53|1.15
14:29:53|1.15
14:29:54|1.15
14:29:56|1.15
14:29:57|1.15
14:29:57|1.15
14:29:59|1.15
14:29:59|1.15
14:30:01|1.15
14:30:02|1.15
14:30:02|1.14985
14:30:03|1.14985
14:30:05|1.14985
14:30:05|1.14878
14:30:07|1.14878
14:30:07|1.14878
14:30:09|1.14878
14:30:10|1.14878
14:30:10|1.14878
14:30:12|1.14878
14:30:12|1.14878
14:30:13|1.14878
14:30:15|1.14878
14:30:16|1.14878
14:30:17|1.14878
14:30:18|1.14878
14:30:18|1.14878
14:30:19|1.14878
14:30:21|1.14878
14:30:22|1.14878
14:30:23|1.14878
14:30:24|1.14878
14:30:24|1.14878
14:30:26|1.14878
14:30:26|1.14878
14:30:28|1.14878
14:30:29|1.14878
14:30:30|1.14878
14:30:32|1.14878
14:30:33|1.14853
14:30:34|1.14853
14:30:34|1.14853
14:30:36|1.14853
14:30:37|1.14853
14:30:38|1.14853
14:30:39|1.14853
14:30:40|1.14853
14:30:41|1.14853
14:30:42|1.14853
14:30:43|1.14853
14:30:44|1.14853
14:30:45|1.14853
14:30:46|1.14853
14:30:47|1.1485
14:30:48|1.1485
14:30:49|1.1485
14:30:50|1.1485
14:30:51|1.1485
14:30:52|1.1485
14:30:53|1.1485
14:30:55|1.1485
14:30:55|1.1485
14:30:57|1.1485
14:30:57|1.1485
14:30:58|1.1485
14:30:59|1.1485
14:31:01|1.1485
14:31:01|1.1485
14:31:02|1.1485
14:31:04|1.1485
14:31:05|1.1485
14:31:05|1.1485
14:31:06|1.1485
14:31:07|1.1485
14:31:08|1.1485
14:31:10|1.1485
14:31:10|1.14674
14:31:12|1.14674
14:31:13|1.14674
14:31:13|1.14674
14:31:15|1.14674
14:31:15|1.14674
14:31:16|1.14674
14:31:17|1.14674
14:31:19|1.14674
14:31:20|1.14674
14:31:21|1.14511
14:31:21|1.14674
14:31:22|1.14674
14:31:24|1.14674
14:31:24|1.14674
14:31:26|1.14674
14:31:27|1.14674
14:31:28|1.14674
14:31:29|1.14674
14:31:29|1.14674
14:31:31|1.14674
14:31:33|1.14674
14:31:34|1.14674
14:31:35|1.14674
14:31:36|1.14674
14:31:37|1.14674
14:31:38|1.14674
14:31:39|1.14513
14:31:40|1.14513
14:31:41|1.14513
14:31:42|1.14513
14:31:43|1.14513
14:31:44|1.14513
14:31:45|1.14513
14:31:46|1.14513
14:31:47|1.14513
14:31:48|1.14513
14:31:49|1.14513
14:31:50|1.14513
14:31:51|1.14513
14:31:53|1.14513
14:31:53|1.14656
14:31:54|1.14656
14:31:56|1.14656
14:31:57|1.14514
14:31:57|1.14514
14:31:59|1.14514
14:32:00|1.14658
14:32:01|1.14658
14:32:01|1.14658
14:32:02|1.14658
14:32:04|1.14658
14:32:05|1.14658
14:32:05|1.1454
14:32:07|1.1454
14:32:08|1.14674
14:32:08|1.14674
14:32:09|1.14716
14:32:11|1.14716
14:32:12|1.14716
14:32:13|1.14674
14:32:14|1.14674
14:32:15|1.14674
14:32:15|1.14674
14:32:16|1.14658
14:32:17|1.14658
14:32:19|1.14658
14:32:20|1.14658
14:32:21|1.14658
14:32:21|1.14658
14:32:23|1.14658
14:32:24|1.14716
14:32:25|1.14716
14:32:25|1.14716
14:32:27|1.14716
14:32:27|1.14716
14:32:28|1.14716
14:32:30|1.14716
14:32:30|1.14716
14:32:33|1.14716
14:32:33|1.14716
14:32:35|1.14716
14:32:36|1.14716
14:32:37|1.14716
14:32:38|1.14716
14:32:39|1.14716
14:32:40|1.14714
14:32:41|1.14714
14:32:42|1.14714
14:32:43|1.14714
14:32:44|1.14714
14:32:45|1.14714
14:32:46|1.14714
14:32:47|1.14714
14:32:48|1.14714
14:32:49|1.14701
14:32:50|1.14701
14:32:52|1.14701
14:32:52|1.14701
14:32:53|1.14701
14:32:54|1.14695
14:32:56|1.14695
14:32:56|1.14695
14:32:58|1.14695
14:32:58|1.14695
14:32:59|1.14695
14:33:01|1.14695
14:33:01|1.14695
14:33:02|1.14695
14:33:03|1.14695
14:33:04|1.14695
14:33:05|1.14695
14:33:06|1.14695
14:33:08|1.14695
14:33:08|1.14695
14:33:10|1.14695
14:33:11|1.14695
14:33:11|1.14695
14:33:12|1.14695
14:33:13|1.14695
14:33:14|1.14695
14:33:15|1.14695
14:33:16|1.14695
14:33:17|1.14695
14:33:18|1.14695
14:33:20|1.14695
14:33:21|1.14695
14:33:21|1.14695
14:33:22|1.14695
14:33:23|1.14695
14:33:24|1.14695
14:33:25|1.14695
14:33:27|1.14695
14:33:27|1.14715
14:33:29|1.14716
14:33:29|1.14716
14:33:31|1.14716
14:33:32|1.14716
14:33:33|1.14713
14:33:35|1.14713
14:33:36|1.14713
14:33:38|1.14713
14:33:39|1.14713
14:33:40|1.14713
14:33:40|1.14713
14:33:42|1.14713
14:33:43|1.14713
14:33:44|1.14713
14:33:45|1.14713
14:33:46|1.14713
14:33:47|1.14713
14:33:48|1.14713
14:33:49|1.14713
14:33:50|1.14713
14:33:51|1.14713
14:33:52|1.14713
14:33:54|1.14548
14:33:55|1.14548
14:33:55|1.14548
14:33:56|1.14548
14:33:57|1.14548
14:33:58|1.14548
14:33:59|1.14548
14:34:01|1.14548
14:34:01|1.14548
14:34:03|1.14548
14:34:04|1.14548
14:34:05|1.14548
14:34:05|1.14548
14:34:07|1.14548
14:34:07|1.14548
14:34:08|1.14548
14:34:10|1.14548
14:34:11|1.14548
14:34:12|1.14548
14:34:13|1.14548
14:34:14|1.14548
14:34:15|1.14548
14:34:16|1.14548
14:34:17|1.14548
14:34:19|1.14548
14:34:19|1.14548
14:34:21|1.14548
14:34:22|1.14548
14:34:22|1.14548
14:34:23|1.14548
14:34:24|1.14548
14:34:25|1.14548
14:34:26|1.14548
14:34:27|1.14548
14:34:28|1.14548
14:34:29|1.14548
14:34:30|1.14548
14:34:31|1.14548
14:34:32|1.14548
14:34:33|1.14548
14:34:34|1.14548
14:34:36|1.14548
14:34:36|1.14548
14:34:38|1.14548
14:34:39|1.14548
14:34:40|1.14548
14:34:40|1.14548
14:34:42|1.14548
14:34:43|1.1455
14:34:43|1.1455
14:34:46|1.1455
14:34:47|1.1455
14:34:48|1.1455
14:34:49|1.1455
14:34:50|1.1455
14:34:50|1.14531
14:34:52|1.14531
14:34:53|1.14531
14:34:54|1.14531
14:34:55|1.14531
14:34:56|1.14531
14:34:57|1.14531
14:34:58|1.14531
14:34:59|1.14531
14:35:00|1.14531
14:35:01|1.14531
14:35:02|1.14531
14:35:03|1.14531
14:35:04|1.14531
14:35:05|1.14531
14:35:06|1.14531
14:35:07|1.14531
14:35:09|1.14531
14:35:09|1.14531
14:35:10|1.14531
14:35:11|1.14517
14:35:12|1.14517
14:35:13|1.14517
14:35:14|1.14517
14:35:15|1.14517
14:35:16|1.14517
14:35:17|1.14517
14:35:19|1.14517
14:35:19|1.14531
14:35:20|1.14513
14:35:21|1.14513
14:35:22|1.14613
14:35:23|1.14613
14:35:24|1.14613
14:35:25|1.14613
14:35:26|1.14613
14:35:27|1.14613
14:35:28|1.14613
14:35:29|1.14613
14:35:30|1.14613
14:35:31|1.14613
14:35:33|1.14613
14:35:33|1.14613
14:35:35|1.14613
14:35:36|1.14613
14:35:37|1.14613
14:35:39|1.14613
14:35:40|1.14613
14:35:40|1.14613
14:35:42|1.14613
14:35:42|1.14613
14:35:43|1.14613
14:35:44|1.14613
14:35:46|1.14613
14:35:46|1.14613
14:35:48|1.14613
14:35:48|1.14613
14:35:49|1.14613
14:35:50|1.14613
14:35:51|1.14613
14:35:52|1.146
14:35:53|1.146
14:35:55|1.146
14:35:55|1.146
14:35:56|1.146
14:35:57|1.146
14:35:58|1.146
14:36:00|1.146
14:36:00|1.146
14:36:01|1.146
14:36:03|1.14584
14:36:04|1.14584
14:36:05|1.14584
14:36:05|1.14584
14:36:07|1.14584
14:36:08|1.14572
14:36:08|1.146
14:36:09|1.146
14:36:10|1.146
14:36:11|1.146
14:36:12|1.146
14:36:13|1.146
14:36:14|1.146
14:36:15|1.14613
14:36:16|1.14613
14:36:17|1.14613
14:36:19|1.14613
14:36:19|1.14681
14:36:20|1.14681
14:36:21|1.14681
14:36:22|1.14681
14:36:23|1.14681
14:36:25|1.14681
14:36:25|1.14681
14:36:26|1.14681
14:36:27|1.14681
14:36:29|1.14681
14:36:29|1.14681
14:36:30|1.14681
14:36:31|1.14517
14:36:32|1.14517
14:36:33|1.14517
14:36:35|1.14517
14:36:35|1.14517
14:36:37|1.145
14:36:38|1.14381
14:36:39|1.14381
14:36:40|1.14255
14:36:40|1.142
14:36:41|1.142
14:36:43|1.142
14:36:43|1.142
14:36:45|1.142
14:36:46|1.142
14:36:46|1.142
14:36:47|1.142
14:36:49|1.14195
14:36:50|1.14195
14:36:50|1.14195
14:36:52|1.14195
14:36:53|1.14195
14:36:53|1.14177
14:36:55|1.14177
14:36:55|1.14177
14:36:57|1.14177
14:36:58|1.14177
14:36:59|1.1417
14:37:00|1.1418
14:37:01|1.1418
14:37:02|1.1402
14:37:03|1.1402
14:37:04|1.1402
14:37:05|1.1402
14:37:06|1.1402
14:37:07|1.1402
14:37:08|1.1402
14:37:09|1.1402
14:37:10|1.1402
14:37:11|1.1402
14:37:12|1.1402
14:37:13|1.14
14:37:14|1.14
14:37:15|1.14
14:37:16|1.14
14:37:17|1.14
14:37:18|1.14
14:37:19|1.14
14:37:20|1.14
14:37:21|1.14
14:37:22|1.14
14:37:23|1.14
14:37:24|1.1402
14:37:25|1.1402
14:37:26|1.14176
14:37:27|1.14006
14:37:28|1.14006
14:37:29|1.14006
14:37:30|1.14013
14:37:31|1.14013
14:37:32|1.14013
14:37:33|1.14013
14:37:34|1.14013
14:37:35|1.14013
14:37:36|1.14013
14:37:37|1.14
14:37:38|1.14
14:37:39|1.14
14:37:40|1.14
14:37:41|1.14
14:37:42|1.14
14:37:43|1.13903
14:37:44|1.13903
14:37:45|1.13903
14:37:46|1.13903
14:37:47|1.13903
14:37:48|1.13903
14:37:49|1.13903
14:37:50|1.13903
14:37:51|1.13901
14:37:52|1.13901
14:37:53|1.13901
14:37:54|1.13901
14:37:55|1.13901
14:37:56|1.139
14:37:58|1.139
14:37:58|1.139
14:37:59|1.139
14:38:00|1.139
14:38:01|1.13901
14:38:02|1.13901
14:38:03|1.139
14:38:04|1.139
14:38:05|1.139
14:38:07|1.139
14:38:07|1.139
14:38:09|1.139
14:38:10|1.139
14:38:11|1.14007
14:38:12|1.139
14:38:13|1.139
14:38:14|1.139
14:38:15|1.139
14:38:15|1.139
14:38:17|1.139
14:38:18|1.139
14:38:19|1.139
14:38:20|1.139
14:38:21|1.139
14:38:21|1.139
14:38:22|1.13902
14:38:25|1.139
14:38:25|1.139
14:38:26|1.13898
14:38:28|1.13898
14:38:28|1.13898
14:38:30|1.13898
14:38:31|1.13898
14:38:31|1.13898
14:38:32|1.13898
14:38:34|1.13902
14:38:34|1.13902
14:38:36|1.13902
14:38:36|1.13902
14:38:38|1.13902
14:38:40|1.13902
14:38:41|1.13902
14:38:42|1.13902
14:38:43|1.13902
14:38:44|1.13902
14:38:45|1.13902
14:38:46|1.13902
14:38:47|1.13902
14:38:48|1.13902
14:38:49|1.13902
14:38:50|1.13902
14:38:51|1.13902
14:38:52|1.13902
14:38:53|1.13902
14:38:54|1.13902
14:38:55|1.13902
14:38:56|1.13902
14:38:57|1.13902
14:38:58|1.13902
14:38:59|1.13902
14:39:00|1.13902
14:39:01|1.13902
14:39:02|1.13902
14:39:03|1.13902
14:39:04|1.13902
14:39:05|1.13902
14:39:06|1.13902
14:39:07|1.13902
14:39:08|1.13902
14:39:09|1.13902
14:39:10|1.13902
14:39:11|1.13902
14:39:13|1.13902
14:39:13|1.13906
14:39:15|1.14
14:39:16|1.14
14:39:16|1.14007
14:39:17|1.14007
14:39:18|1.14007
14:39:20|1.14007
14:39:20|1.14007
14:39:21|1.14007
14:39:22|1.14007
14:39:24|1.14007
14:39:24|1.14007
14:39:26|1.14007
14:39:26|1.14007
14:39:28|1.14007
14:39:28|1.14007
14:39:30|1.14007
14:39:31|1.14007
14:39:31|1.14097
14:39:32|1.14097
14:39:33|1.14094
14:39:34|1.14094
14:39:35|1.14094
14:39:36|1.14094
14:39:38|1.14007
14:39:38|1.14007
14:39:39|1.14077
14:39:41|1.14077
14:39:43|1.14077
14:39:45|1.14077
14:39:45|1.14077
14:39:46|1.14077
14:39:48|1.14077
14:39:48|1.13965
14:39:49|1.13965
14:39:51|1.13965
14:39:51|1.13965
14:39:53|1.13965
14:39:53|1.13965
14:39:55|1.13965
14:39:56|1.13902
14:39:56|1.13902
14:39:58|1.13838
14:39:58|1.13838
14:39:59|1.13838
14:40:00|1.13838
14:40:01|1.13838
14:40:02|1.13848
14:40:04|1.13848
14:40:05|1.13848
14:40:06|1.13848
14:40:07|1.13838
14:40:08|1.138
14:40:09|1.138
14:40:10|1.138
14:40:11|1.138
14:40:12|1.138
14:40:13|1.138
14:40:14|1.13727
14:40:15|1.13727
14:40:16|1.13727
14:40:17|1.13727
14:40:18|1.13727
14:40:19|1.13727
14:40:20|1.13727
14:40:21|1.13727
14:40:22|1.13686
14:40:23|1.13727
14:40:24|1.13727
14:40:25|1.13727
14:40:26|1.13727
14:40:27|1.13601
14:40:28|1.13601
14:40:29|1.13709
14:40:30|1.13709
14:40:31|1.13593
14:40:32|1.13593
14:40:33|1.13601
14:40:34|1.13601
14:40:35|1.13601
14:40:36|1.135
14:40:37|1.135
14:40:38|1.135
14:40:39|1.13578
14:40:40|1.13593
14:40:42|1.13593
14:40:42|1.13593
14:40:43|1.13593
14:40:44|1.13727
14:40:45|1.13727
14:40:47|1.13727
14:40:47|1.13727
14:40:48|1.13727
14:40:50|1.13727
14:40:50|1.13727
14:40:52|1.13727
14:40:52|1.13612
14:40:54|1.13612
14:40:55|1.13612
14:40:56|1.13612
14:40:57|1.13612
14:40:58|1.13612
14:40:59|1.13612
14:41:00|1.13612
14:41:02|1.13612
14:41:02|1.13612
14:41:04|1.13612
14:41:05|1.13612
14:41:05|1.13612
14:41:06|1.13612
14:41:07|1.13612
14:41:08|1.13727
14:41:09|1.13727
14:41:11|1.13727
14:41:12|1.13727
14:41:12|1.13727
14:41:14|1.13727
14:41:14|1.13727
14:41:15|1.13727
14:41:16|1.13727
14:41:17|1.13727
14:41:18|1.13727
14:41:20|1.13727
14:41:20|1.13727
14:41:21|1.13727
14:41:22|1.13727
14:41:23|1.13727
14:41:24|1.13727
14:41:26|1.13727
14:41:26|1.13727
14:41:27|1.13727
14:41:28|1.13727
14:41:29|1.13727
14:41:30|1.13727
14:41:32|1.13727
14:41:32|1.13727
14:41:33|1.13727
14:41:35|1.13727
14:41:36|1.1363
14:41:36|1.13612
14:41:38|1.13612
14:41:38|1.13612
14:41:39|1.13612
14:41:41|1.13612
14:41:43|1.13612
14:41:44|1.13612
14:41:45|1.13612
14:41:46|1.13612
14:41:47|1.13612
14:41:48|1.13612
14:41:49|1.13612
14:41:50|1.13612
14:41:51|1.13612
14:41:52|1.13612
14:41:53|1.13612
14:41:54|1.13612
14:41:55|1.13612
14:41:56|1.13612
14:41:57|1.1376
14:41:59|1.1376
14:42:00|1.1376
14:42:01|1.13576
14:42:02|1.13502
14:42:02|1.13502
14:42:03|1.13502
14:42:04|1.13502
14:42:05|1.13502
14:42:06|1.13502
14:42:08|1.13502
14:42:08|1.13502
14:42:09|1.13502
14:42:10|1.13502
14:42:11|1.13502
14:42:12|1.13502
14:42:14|1.13502
14:42:14|1.13502
14:42:16|1.13502
14:42:16|1.13568
14:42:17|1.13402
14:42:18|1.13218
14:42:19|1.13479
14:42:20|1.13479
14:42:21|1.13479
14:42:22|1.13479
14:42:23|1.13479
14:42:24|1.13479
14:42:25|1.13479
14:42:26|1.13479
14:42:27|1.13433
14:42:28|1.13433
14:42:29|1.13433
14:42:30|1.132
14:42:31|1.13177
14:42:32|1.13177
14:42:33|1.13177
14:42:34|1.13177
14:42:36|1.13177
14:42:36|1.13177
14:42:37|1.13177
14:42:38|1.13177
14:42:40|1.13177
14:42:40|1.13177
14:42:42|1.13177
14:42:44|1.1318
14:42:45|1.1318
14:42:45|1.1332
14:42:46|1.1332
14:42:47|1.1332
14:42:49|1.13179
14:42:50|1.13179
14:42:51|1.1318
14:42:51|1.1318
14:42:53|1.1318
14:42:54|1.13286
14:42:55|1.13286
14:42:56|1.13289
14:42:56|1.13289
14:42:58|1.13206
14:42:59|1.13206
14:43:00|1.13206
14:43:01|1.13206
14:43:02|1.13206
14:43:03|1.13206
14:43:05|1.13206
14:43:06|1.13206
14:43:07|1.13206
14:43:07|1.13206
14:43:09|1.13206
14:43:09|1.1318
14:43:10|1.13177
14:43:12|1.13177
14:43:13|1.13177
14:43:14|1.13125
14:43:14|1.131
14:43:16|1.13
14:43:16|1.131
14:43:17|1.131
14:43:19|1.131
14:43:19|1.13
14:43:21|1.13
14:43:22|1.13
14:43:23|1.1296
14:43:24|1.1296
14:43:25|1.12701
14:43:26|1.12701
14:43:27|1.127
14:43:28|1.125
14:43:29|1.125
14:43:30|1.127
14:43:31|1.12687
14:43:32|1.127
14:43:33|1.12699
14:43:34|1.12517
14:43:35|1.12517
14:43:36|1.12517
14:43:37|1.12664
14:43:38|1.12664
14:43:39|1.12664
14:43:40|1.12664
14:43:41|1.12867
14:43:42|1.12904
14:43:44|1.12904
14:43:45|1.12657
14:43:46|1.12657
14:43:47|1.12786
14:43:48|1.12844
14:43:49|1.12905
14:43:50|1.13
14:43:51|1.13
14:43:52|1.13
14:43:53|1.13
14:43:54|1.13
14:43:55|1.13
14:43:56|1.13
14:43:57|1.13
14:43:58|1.13
14:43:59|1.13
14:44:01|1.13
14:44:01|1.13
14:44:03|1.13
14:44:03|1.13164
14:44:04|1.13164
14:44:05|1.13164
14:44:06|1.13
14:44:07|1.13
14:44:09|1.13066
14:44:09|1.13066
14:44:10|1.13167
14:44:12|1.13167
14:44:12|1.13167
14:44:13|1.13167
14:44:14|1.13164
14:44:15|1.13164
14:44:16|1.13164
14:44:17|1.13164
14:44:19|1.13164
14:44:19|1.13164
14:44:20|1.13164
14:44:21|1.13164
14:44:23|1.13135
14:44:24|1.13135
14:44:25|1.13164
14:44:26|1.13164
14:44:27|1.13164
14:44:28|1.1335
14:44:29|1.1335
14:44:30|1.1335
14:44:31|1.1335
14:44:32|1.1335
14:44:33|1.1335
14:44:34|1.13362
14:44:36|1.13362
14:44:37|1.13362
14:44:37|1.13362
14:44:38|1.13362
14:44:39|1.13362
14:44:40|1.13362
14:44:41|1.1335
14:44:42|1.13461
14:44:43|1.13461
14:44:44|1.13461
14:44:45|1.13461
14:44:46|1.13461
14:44:48|1.13475
14:44:48|1.13475
14:44:49|1.13475
14:44:51|1.13459
14:44:51|1.13459
14:44:53|1.13459
14:44:53|1.13459
14:44:55|1.13459
14:44:55|1.13459
14:44:57|1.13459
14:44:57|1.13459
14:44:58|1.13459
14:44:59|1.13474
14:45:00|1.13474
14:45:01|1.13219
14:45:02|1.13219
14:45:03|1.13219
14:45:04|1.13461
14:45:05|1.13461
14:45:06|1.13272
14:45:07|1.13272
14:45:08|1.13272
14:45:10|1.13272
14:45:10|1.13272
14:45:11|1.13272
14:45:12|1.13272
14:45:13|1.13272
14:45:14|1.13272
14:45:15|1.13272
14:45:17|1.13219
14:45:17|1.13219
14:45:18|1.13219
14:45:19|1.13219
14:45:20|1.13219
14:45:22|1.13219
14:45:22|1.13219
14:45:23|1.13219
14:45:24|1.13219
14:45:25|1.13219
14:45:26|1.13219
14:45:27|1.13389
14:45:28|1.13389
14:45:29|1.13389
14:45:31|1.13389
14:45:31|1.13389
14:45:32|1.13389
14:45:34|1.134
14:45:34|1.134
14:45:36|1.13371
14:45:37|1.13371
14:45:37|1.13371
14:45:38|1.13371
14:45:39|1.13371
14:45:41|1.13371
14:45:42|1.13371
14:45:42|1.13371
14:45:43|1.13371
14:45:45|1.13371
14:45:47|1.13371
14:45:48|1.13371
14:45:49|1.13371
14:45:50|1.13371
14:45:51|1.13371
14:45:52|1.13371
14:45:53|1.13371
14:45:54|1.13371
14:45:55|1.13371
14:45:56|1.13371
14:45:57|1.13371
14:45:58|1.13371
14:45:59|1.13371
14:46:00|1.13371
14:46:01|1.13371
14:46:02|1.13371
14:46:04|1.13371
14:46:04|1.13371
14:46:05|1.13371
14:46:07|1.13796
14:46:08|1.13796
14:46:08|1.13796
14:46:10|1.13796
14:46:11|1.13796
14:46:12|1.13859
14:46:13|1.13859
14:46:14|1.13859
14:46:15|1.13859
14:46:16|1.13859
14:46:17|1.13859
14:46:18|1.13989
14:46:19|1.13859
14:46:20|1.13859
14:46:21|1.13859
14:46:22|1.13859
14:46:23|1.13859
14:46:24|1.13869
14:46:25|1.13842
14:46:26|1.13842
14:46:27|1.13842
14:46:28|1.13842
14:46:29|1.13842
14:46:30|1.13842
14:46:31|1.13842
14:46:32|1.13842
14:46:33|1.13842
14:46:34|1.13842
14:46:35|1.13842
14:46:36|1.13842
14:46:37|1.136
14:46:38|1.136
14:46:39|1.13793
14:46:40|1.13793
14:46:41|1.13793
14:46:42|1.13793
14:46:43|1.13793
14:46:45|1.13793
14:46:46|1.13793
14:46:47|1.13793
14:46:48|1.13793
14:46:50|1.13793
14:46:51|1.13793
14:46:52|1.13793
14:46:53|1.13793
14:46:53|1.13793
14:46:56|1.13793
14:46:56|1.13793
14:46:58|1.13793
14:46:58|1.13793
14:46:59|1.13793
14:47:01|1.13793
14:47:02|1.13793
14:47:03|1.13793
14:47:04|1.13793
14:47:05|1.13793
14:47:07|1.13793
14:47:07|1.13793
14:47:08|1.13793
14:47:09|1.13793
14:47:10|1.13793
14:47:11|1.13793
14:47:12|1.13793
14:47:13|1.13564
14:47:14|1.13564
14:47:15|1.13564
14:47:16|1.13564
14:47:17|1.13564
14:47:18|1.13564
14:47:20|1.13564
14:47:20|1.13564
14:47:22|1.13564
14:47:23|1.13564
14:47:23|1.13564
14:47:25|1.13564
14:47:25|1.13564
14:47:26|1.13564
14:47:27|1.13608
14:47:29|1.13608
14:47:30|1.13608
14:47:30|1.13608
14:47:31|1.13572
14:47:32|1.13572
14:47:33|1.13572
14:47:35|1.13572
14:47:35|1.13572
14:47:36|1.13572
14:47:37|1.13572
14:47:39|1.13572
14:47:39|1.13572
14:47:40|1.13564
14:47:42|1.13524
14:47:42|1.13673
14:47:44|1.13673
14:47:44|1.13572
14:47:46|1.13572
14:47:48|1.13572
14:47:49|1.13572
14:47:49|1.13572
14:47:51|1.13572
14:47:52|1.13572
14:47:53|1.13572
14:47:54|1.13572
14:47:55|1.13408
14:47:56|1.13408
14:47:57|1.13386
14:47:58|1.13386
14:47:59|1.13386
14:48:00|1.13376
14:48:01|1.13301
14:48:02|1.13301
14:48:04|1.13301
14:48:05|1.13301
14:48:06|1.13301
14:48:06|1.13301
14:48:08|1.133
14:48:09|1.13181
14:48:10|1.13181
14:48:11|1.13181
14:48:11|1.13181
14:48:13|1.13181
14:48:14|1.13181
14:48:15|1.13181
14:48:16|1.13181
14:48:17|1.13181
14:48:18|1.13181
14:48:19|1.13181
14:48:20|1.13181
14:48:21|1.13181
14:48:22|1.13181
14:48:23|1.13181
14:48:24|1.13181
14:48:25|1.13181
14:48:26|1.13181
14:48:27|1.13181
14:48:28|1.13181
14:48:29|1.13181
14:48:30|1.13181
14:48:31|1.13181
14:48:32|1.13181
14:48:33|1.13181
14:48:34|1.13
14:48:35|1.13
14:48:36|1.13
14:48:37|1.13
14:48:38|1.13
14:48:39|1.13
14:48:40|1.13
14:48:41|1.13
14:48:42|1.129
14:48:43|1.129
14:48:44|1.129
14:48:45|1.1275
14:48:46|1.1275
14:48:47|1.1275
14:48:49|1.1275
14:48:51|1.126
14:48:52|1.126
14:48:52|1.126
14:48:53|1.126
14:48:54|1.126
14:48:55|1.126
14:48:57|1.126
14:48:57|1.126
14:48:59|1.126
14:48:59|1.126
14:49:00|1.12749
14:49:01|1.126
14:49:02|1.12505
14:49:03|1.126
14:49:04|1.12596
14:49:06|1.12601
14:49:06|1.12601
14:49:07|1.1275
14:49:08|1.1275
14:49:09|1.129
14:49:10|1.129
14:49:12|1.129
14:49:12|1.129
14:49:13|1.129
14:49:14|1.129
14:49:15|1.1275
14:49:17|1.1275
14:49:18|1.1275
14:49:18|1.1275
14:49:20|1.1275
14:49:20|1.1275
14:49:22|1.126
14:49:23|1.126
14:49:24|1.12603
14:49:25|1.12603
14:49:25|1.1274
14:49:26|1.1274
14:49:28|1.1274
14:49:30|1.1274
14:49:30|1.1274
14:49:32|1.126
14:49:32|1.126
14:49:34|1.126
14:49:34|1.126
14:49:35|1.126
14:49:37|1.12603
14:49:38|1.12603
14:49:38|1.12603
14:49:39|1.12603
14:49:41|1.12603
14:49:42|1.12603
14:49:42|1.12609
14:49:43|1.1275
14:49:45|1.12622
14:49:45|1.12622
14:49:47|1.12622
14:49:47|1.12622
14:49:49|1.12622
14:49:51|1.12622
14:49:52|1.1275
14:49:53|1.1275
14:49:55|1.1275
14:49:56|1.1275
14:49:56|1.1275
14:49:57|1.1275
14:49:58|1.1275
14:49:59|1.1275
14:50:00|1.1275
14:50:01|1.1275
14:50:02|1.1275
14:50:03|1.12861
14:50:05|1.12861
14:50:05|1.12861
14:50:06|1.12861
14:50:07|1.12861
14:50:09|1.13
14:50:09|1.13
14:50:10|1.13
14:50:11|1.13
14:50:12|1.13
14:50:13|1.13
14:50:14|1.13
14:50:15|1.13
14:50:16|1.13
14:50:17|1.13
14:50:18|1.13
14:50:19|1.13
14:50:20|1.13
14:50:21|1.13264
14:50:22|1.13264
14:50:23|1.13264
14:50:24|1.13264
14:50:25|1.13264
14:50:26|1.13264
14:50:27|1.13264
14:50:28|1.13264
14:50:29|1.13264
14:50:30|1.13264
14:50:31|1.13264
14:50:33|1.13264
14:50:34|1.13264
14:50:34|1.13264
14:50:36|1.13264
14:50:37|1.13264
14:50:38|1.13264
14:50:39|1.13264
14:50:39|1.13264
14:50:41|1.13264
14:50:41|1.13264
14:50:43|1.13264
14:50:43|1.13264
14:50:45|1.13264
14:50:45|1.13264
14:50:46|1.13262
14:50:48|1.13262
14:50:49|1.1307
14:50:51|1.1307
14:50:51|1.1307
14:50:53|1.1307
14:50:54|1.1307
14:50:55|1.1307
14:50:55|1.1307
14:50:56|1.1307
14:50:58|1.13
14:50:59|1.13
14:51:00|1.13
14:51:02|1.13
14:51:02|1.13
14:51:03|1.13056
14:51:05|1.13171
14:51:05|1.13171
14:51:07|1.13171
14:51:07|1.13171
14:51:08|1.13171
14:51:09|1.13171
14:51:10|1.13171
14:51:11|1.13264
14:51:13|1.13264
14:51:13|1.13264
14:51:14|1.13264
14:51:16|1.13264
14:51:16|1.13264
14:51:17|1.13264
14:51:18|1.13163
14:51:19|1.13163
14:51:20|1.13163
14:51:21|1.13163
14:51:22|1.13105
14:51:24|1.13105
14:51:24|1.13105
14:51:26|1.13105
14:51:27|1.13105
14:51:27|1.13105
14:51:28|1.13105
14:51:29|1.13105
14:51:30|1.13096
14:51:31|1.13096
14:51:32|1.13096
14:51:33|1.131
14:51:34|1.131
14:51:35|1.131
14:51:36|1.131
14:51:37|1.13099
14:51:38|1.131
14:51:39|1.131
14:51:40|1.131
14:51:41|1.131
14:51:42|1.131
14:51:43|1.13107
14:51:44|1.13107
14:51:45|1.13107
14:51:46|1.13264
14:51:47|1.13264
14:51:48|1.13264
14:51:49|1.13264
14:51:51|1.13264
14:51:53|1.13257
14:51:54|1.13257
14:51:54|1.13257
14:51:56|1.13257
14:51:56|1.13257
14:51:58|1.13257
14:51:59|1.13131
14:52:00|1.13131
14:52:01|1.13126
14:52:01|1.13126
14:52:03|1.13126
14:52:04|1.13126
14:52:05|1.13126
14:52:06|1.1334
14:52:07|1.1334
14:52:08|1.1334
14:52:09|1.1334
14:52:10|1.1334
14:52:11|1.1334
14:52:12|1.132
14:52:13|1.132
14:52:15|1.132
14:52:16|1.13336
14:52:16|1.13336
14:52:17|1.13336
14:52:18|1.13336
14:52:19|1.13336
14:52:20|1.13336
14:52:21|1.13336
14:52:22|1.13336
14:52:23|1.13336
14:52:24|1.131
14:52:25|1.131
14:52:26|1.131
14:52:27|1.131
14:52:28|1.13
14:52:29|1.13
14:52:30|1.13
14:52:31|1.13
14:52:32|1.13
14:52:33|1.13
14:52:34|1.13
14:52:35|1.13
14:52:37|1.13
14:52:38|1.13
14:52:38|1.13
14:52:40|1.13
14:52:41|1.13
14:52:42|1.13
14:52:43|1.13
14:52:44|1.13
14:52:45|1.13
14:52:45|1.13
14:52:47|1.13
14:52:47|1.13
14:52:48|1.13
14:52:50|1.13
14:52:51|1.13
14:52:52|1.13
14:52:54|1.13
14:52:55|1.13
14:52:56|1.13
14:52:57|1.13
14:52:58|1.13
14:53:00|1.13
14:53:00|1.13
14:53:01|1.13
14:53:02|1.13
14:53:04|1.13
14:53:04|1.13
14:53:05|1.13065
14:53:07|1.131
14:53:07|1.131
14:53:08|1.131
14:53:10|1.131
14:53:11|1.131
14:53:13|1.131
14:53:13|1.131
14:53:14|1.131
14:53:16|1.13243
14:53:17|1.13243
14:53:18|1.13243
14:53:18|1.13243
14:53:20|1.13243
14:53:20|1.13243
14:53:22|1.13243
14:53:23|1.13329
14:53:23|1.13329
14:53:24|1.13329
14:53:25|1.13329
14:53:27|1.13329
14:53:27|1.13109
14:53:28|1.13109
14:53:29|1.13109
14:53:31|1.13109
14:53:32|1.13109
14:53:33|1.13109
14:53:34|1.13319
14:53:35|1.13319
14:53:35|1.13319
14:53:37|1.13319
14:53:38|1.13319
14:53:39|1.13319
14:53:40|1.13319
14:53:41|1.13319
14:53:42|1.13319
14:53:43|1.13294
14:53:44|1.13294
14:53:45|1.13294
14:53:46|1.13294
14:53:47|1.13294
14:53:48|1.13111
14:53:49|1.13111
14:53:50|1.13111
14:53:51|1.13111
14:53:52|1.13111
14:53:54|1.13119
14:53:54|1.13119
14:53:56|1.13119
14:53:57|1.13119
14:53:58|1.13119
14:53:59|1.13119
14:54:00|1.13119
14:54:01|1.13119
14:54:02|1.13119
14:54:03|1.13119
14:54:04|1.13119
14:54:06|1.13119
14:54:07|1.13119
14:54:08|1.13119
14:54:08|1.13109
14:54:09|1.13109
14:54:11|1.13109
14:54:11|1.13109
14:54:13|1.13109
14:54:14|1.13109
14:54:14|1.13109
14:54:15|1.13109
14:54:17|1.13109
14:54:17|1.13109
14:54:19|1.13109
14:54:20|1.13201
14:54:20|1.13201
14:54:22|1.13201
14:54:23|1.13201
14:54:23|1.13201
14:54:25|1.13201
14:54:25|1.13201
14:54:27|1.13201
14:54:27|1.13201
14:54:28|1.13201
14:54:29|1.13201
14:54:30|1.13618
14:54:32|1.13618
14:54:32|1.13618
14:54:34|1.13618
14:54:35|1.13618
14:54:36|1.13618
14:54:37|1.13618
14:54:38|1.13618
14:54:39|1.13618
14:54:40|1.13618
14:54:41|1.13618
14:54:42|1.13618
14:54:43|1.13618
14:54:44|1.13618
14:54:45|1.13618
14:54:46|1.13618
14:54:46|1.13618
14:54:48|1.13306
14:54:49|1.13306
14:54:50|1.13306
14:54:50|1.13304
14:54:51|1.13304
14:54:52|1.13301
14:54:54|1.13301
14:54:55|1.13301
14:54:56|1.13301
14:54:57|1.13138
14:54:58|1.13138
14:54:59|1.13138
14:55:00|1.13138
14:55:01|1.13138
14:55:02|1.13138
14:55:03|1.13138
14:55:04|1.13138
14:55:05|1.13138
14:55:06|1.13138
14:55:07|1.13138
14:55:08|1.13138
14:55:09|1.13138
14:55:10|1.13138
14:55:11|1.13138
14:55:12|1.13154
14:55:13|1.13154
14:55:14|1.13154
14:55:15|1.13154
14:55:17|1.13138
14:55:17|1.13138
14:55:18|1.13138
14:55:19|1.13138
14:55:20|1.13138
14:55:22|1.13138
14:55:22|1.13138
14:55:23|1.13138
14:55:25|1.13057
14:55:25|1.13052
14:55:27|1.13052
14:55:28|1.13148
14:55:29|1.13148
14:55:30|1.13148
14:55:31|1.13141
14:55:32|1.13147
14:55:33|1.13147
14:55:34|1.13066
14:55:35|1.13066
14:55:36|1.13066
14:55:37|1.13066
14:55:38|1.13066
14:55:39|1.13301
14:55:40|1.13301
14:55:41|1.13301
14:55:42|1.13301
14:55:44|1.13099
14:55:45|1.13099
14:55:45|1.13099
14:55:46|1.13099
14:55:47|1.13099
14:55:48|1.13099
14:55:50|1.13099
14:55:51|1.13099
14:55:51|1.13099
14:55:52|1.13099
14:55:53|1.13213
14:55:55|1.13213
14:55:56|1.13213
14:55:57|1.13213
14:55:58|1.13213
14:55:59|1.13213
14:56:01|1.13213
14:56:01|1.13213
14:56:02|1.13213
14:56:03|1.13213
14:56:05|1.13213
14:56:06|1.13213
14:56:07|1.13213
14:56:07|1.13213
14:56:09|1.13213
14:56:10|1.13213
14:56:10|1.13213
14:56:12|1.13213
14:56:12|1.13213
14:56:13|1.13213
14:56:14|1.13213
14:56:16|1.13213
14:56:17|1.13213
14:56:18|1.13213
14:56:19|1.13213
14:56:20|1.13213
14:56:21|1.13213
14:56:22|1.13231
14:56:24|1.13231
14:56:24|1.13231
14:56:25|1.13231
14:56:26|1.13231
14:56:27|1.13231
14:56:28|1.13231
14:56:29|1.13231
14:56:30|1.13231
14:56:32|1.13231
14:56:32|1.13231
14:56:33|1.13231
14:56:35|1.13231
14:56:35|1.13231
14:56:36|1.13231
14:56:37|1.13231
14:56:38|1.13231
14:56:39|1.13231
14:56:40|1.13231
14:56:41|1.13231
14:56:42|1.13231
14:56:43|1.13231
14:56:44|1.13231
14:56:45|1.13231
14:56:46|1.13231
14:56:47|1.13231
14:56:48|1.13231
14:56:49|1.13231
14:56:50|1.13231
14:56:51|1.13231
14:56:52|1.13256
14:56:53|1.13256
14:56:54|1.13264
14:56:56|1.13264
14:56:58|1.13264
14:56:58|1.13264
14:56:59|1.13264
14:57:01|1.13264
14:57:02|1.13264
14:57:02|1.13264
14:57:04|1.13264
14:57:05|1.13264
14:57:05|1.13264
14:57:07|1.13264
14:57:08|1.13264
14:57:09|1.13264
14:57:10|1.13264
14:57:10|1.13264
14:57:11|1.13492
14:57:13|1.13492
14:57:14|1.13492
14:57:15|1.13492
14:57:16|1.13492
14:57:17|1.13492
14:57:18|1.13492
14:57:19|1.13492
14:57:20|1.13492
14:57:21|1.13492
14:57:22|1.13492
14:57:23|1.13492
14:57:24|1.13492
14:57:25|1.13492
14:57:26|1.13492
14:57:27|1.13492
14:57:28|1.13492
14:57:29|1.13492
14:57:30|1.13492
14:57:31|1.13492
14:57:32|1.13492
14:57:34|1.13492
14:57:34|1.13492
14:57:36|1.13492
14:57:37|1.13502
14:57:38|1.13618
14:57:38|1.13618
14:57:39|1.13618
14:57:40|1.13618
14:57:42|1.13618
14:57:43|1.13618
14:57:43|1.13618
14:57:44|1.13618
14:57:45|1.13618
14:57:46|1.13618
14:57:47|1.13618
14:57:49|1.13618
14:57:50|1.1377
14:57:50|1.1377
14:57:51|1.1377
14:57:52|1.1377
14:57:53|1.1377
14:57:55|1.1377
14:57:56|1.1377
14:57:57|1.1377
14:57:59|1.1377
14:58:00|1.1377
14:58:00|1.1377
14:58:01|1.1377
14:58:03|1.1377
14:58:04|1.1377
14:58:06|1.1377
14:58:06|1.1377
14:58:07|1.1377
14:58:09|1.1377
14:58:10|1.1377
14:58:10|1.1377
14:58:12|1.13632
14:58:12|1.13632
14:58:13|1.13632
14:58:15|1.13632
14:58:15|1.13632
14:58:16|1.13632
14:58:17|1.13632
14:58:19|1.13632
14:58:19|1.13632
14:58:20|1.13618
14:58:21|1.13618
14:58:23|1.13618
14:58:24|1.13618
14:58:24|1.13618
14:58:26|1.13618
14:58:26|1.1377
14:58:28|1.1377
14:58:28|1.1377
14:58:29|1.1377
14:58:31|1.13806
14:58:32|1.13806
14:58:33|1.13806
14:58:34|1.13806
14:58:35|1.13806
14:58:36|1.13806
14:58:37|1.13806
14:58:38|1.13806
14:58:39|1.13869
14:58:40|1.13869
14:58:41|1.13869
14:58:42|1.13869
14:58:43|1.13869
14:58:44|1.13869
14:58:45|1.13869
14:58:47|1.13869
14:58:47|1.13869
14:58:48|1.13869
14:58:49|1.13869
14:58:50|1.13869
14:58:51|1.13869
14:58:52|1.13869
14:58:54|1.13869
14:58:55|1.13869
14:58:56|1.13869
14:58:57|1.13866
14:58:58|1.13806
14:58:59|1.13806
14:59:00|1.13806
14:59:01|1.13806
14:59:02|1.13806
14:59:03|1.13806
14:59:04|1.13806
14:59:05|1.13806
14:59:06|1.13806
14:59:07|1.13628
14:59:08|1.13628
14:59:09|1.13628
14:59:10|1.13773
14:59:11|1.13773
14:59:12|1.13773
14:59:13|1.13766
14:59:14|1.1376
14:59:15|1.1376
14:59:17|1.1376
14:59:18|1.1376
14:59:19|1.1376
14:59:20|1.1376
14:59:21|1.1376
14:59:22|1.1376
14:59:23|1.13618
14:59:24|1.13618
14:59:25|1.13618
14:59:26|1.13618
14:59:27|1.13618
14:59:28|1.13618
14:59:30|1.13618
14:59:30|1.13618
14:59:31|1.13618
14:59:33|1.13618
14:59:34|1.13618
14:59:34|1.13618
14:59:35|1.13618
14:59:36|1.13618
14:59:38|1.13618
14:59:38|1.13618
14:59:39|1.13618
14:59:41|1.13618
14:59:42|1.13626
14:59:42|1.13626
14:59:43|1.13626
14:59:45|1.13626
14:59:45|1.13626
14:59:46|1.13626
14:59:47|1.13626
14:59:49|1.13626
14:59:49|1.13626
14:59:50|1.13626
14:59:51|1.13626
14:59:52|1.13626
14:59:53|1.13626
14:59:55|1.13626
14:59:55|1.13626
14:59:57|1.13626
14:59:57|1.13626
14:59:59|1.13626
15:00:00|1.13626
15:00:01|1.13626
15:00:02|1.13626
15:00:04|1.13626
15:00:04|1.13626
15:00:06|1.13626
15:00:06|1.13626
15:00:07|1.13626
15:00:08|1.13626
15:00:10|1.13626
15:00:10|1.13626
15:00:12|1.13345
15:00:13|1.13345
15:00:13|1.13345
15:00:14|1.13345
15:00:15|1.13345
15:00:16|1.13345
15:00:17|1.13345
15:00:18|1.13345
15:00:19|1.13345
15:00:20|1.13345
15:00:21|1.1368
15:00:22|1.1368
15:00:24|1.13531
15:00:24|1.13531
15:00:25|1.13531
15:00:27|1.13531
15:00:27|1.13531
15:00:28|1.13531
15:00:29|1.13531
15:00:30|1.13531
15:00:31|1.13531
15:00:33|1.13531
15:00:34|1.13531
15:00:34|1.13531
15:00:36|1.13531
15:00:36|1.13531
15:00:37|1.13531
15:00:38|1.13531
15:00:39|1.13531
15:00:40|1.13531
15:00:41|1.13531
15:00:42|1.13531
15:00:43|1.13531
15:00:44|1.13531
15:00:45|1.13531
15:00:46|1.13531
15:00:47|1.13531
15:00:49|1.13531
15:00:50|1.13531
15:00:50|1.13531
15:00:52|1.13531
15:00:53|1.13531
15:00:53|1.13531
15:00:55|1.13531
15:00:56|1.13531
15:00:57|1.13531
15:00:57|1.13531
15:00:59|1.13531
15:01:01|1.13531
15:01:02|1.13531
15:01:02|1.13578
15:01:04|1.13578
15:01:05|1.13578
15:01:06|1.13531
15:01:07|1.13531
15:01:08|1.13531
15:01:09|1.13531
15:01:10|1.13531
15:01:11|1.13531
15:01:12|1.13531
15:01:13|1.13531
15:01:14|1.13531
15:01:15|1.13531
15:01:17|1.13531
15:01:17|1.13531
15:01:19|1.13531
15:01:20|1.13531
15:01:20|1.13531
15:01:21|1.13531
15:01:22|1.13531
15:01:23|1.13531
15:01:25|1.13531
15:01:25|1.13515
15:01:26|1.13515
15:01:27|1.13515
15:01:29|1.13515
15:01:29|1.13515
15:01:31|1.13515
15:01:31|1.13515
15:01:33|1.13515
15:01:33|1.13515
15:01:35|1.13531
15:01:35|1.13531
15:01:36|1.13515
15:01:37|1.13515
15:01:38|1.13515
15:01:39|1.13515
15:01:40|1.13515
15:01:41|1.13531
15:01:42|1.13531
15:01:44|1.13531
15:01:44|1.13361
15:01:45|1.13361
15:01:46|1.13361
15:01:47|1.13495
15:01:48|1.13495
15:01:50|1.13495
15:01:50|1.13495
15:01:51|1.13495
15:01:52|1.13495
15:01:54|1.13495
15:01:54|1.13495
15:01:55|1.13495
15:01:57|1.13495
15:01:57|1.1347
15:01:58|1.1347
15:02:00|1.1347
15:02:02|1.1347
15:02:03|1.13485
15:02:04|1.13485
15:02:05|1.13485
15:02:06|1.13485
15:02:08|1.13485
15:02:09|1.13485
15:02:10|1.13485
15:02:11|1.13485
15:02:12|1.13485
15:02:13|1.13485
15:02:14|1.13485
15:02:15|1.13485
15:02:16|1.13485
15:02:17|1.13485
15:02:18|1.13361
15:02:19|1.13361
15:02:20|1.13364
15:02:21|1.13364
15:02:23|1.13364
15:02:24|1.13364
15:02:25|1.13364
15:02:26|1.13364
15:02:26|1.13364
15:02:28|1.13364
15:02:29|1.13365
15:02:30|1.13255
15:02:30|1.13255
15:02:32|1.13255
15:02:33|1.13255
15:02:34|1.13255
15:02:35|1.13255
15:02:36|1.13255
15:02:37|1.13255
15:02:38|1.13255
15:02:39|1.13255
15:02:39|1.13255
15:02:41|1.13255
15:02:42|1.13255
15:02:42|1.13255
15:02:44|1.13255
15:02:45|1.13255
15:02:45|1.13255
15:02:47|1.13255
15:02:48|1.13255
15:02:49|1.13255
15:02:49|1.13255
15:02:51|1.13255
15:02:52|1.13255
15:02:53|1.13255
15:02:54|1.13255
15:02:55|1.13255
15:02:55|1.13255
15:02:57|1.13255
15:02:58|1.13255
15:02:58|1.13255
15:03:00|1.13255
15:03:00|1.13255
15:03:02|1.13255
15:03:03|1.13434
15:03:04|1.13434
15:03:05|1.13434
15:03:06|1.13434
15:03:08|1.13434
15:03:09|1.13434
15:03:10|1.13434
15:03:10|1.13434
15:03:11|1.13434
15:03:12|1.13434
15:03:13|1.13434
15:03:14|1.13434
15:03:15|1.13434
15:03:17|1.13515
15:03:18|1.13515
15:03:19|1.13515
15:03:19|1.13515
15:03:20|1.13802
15:03:22|1.13802
15:03:23|1.13802
15:03:24|1.13802
15:03:25|1.13802
15:03:26|1.13802
15:03:28|1.13802
15:03:29|1.13802
15:03:29|1.13802
15:03:31|1.13802
15:03:31|1.13802
15:03:33|1.13802
15:03:33|1.13802
15:03:35|1.13802
15:03:36|1.13802
15:03:36|1.13802
15:03:38|1.1354
15:03:38|1.1354
15:03:39|1.1354
15:03:40|1.1354
15:03:41|1.13781
15:03:42|1.13781
15:03:43|1.13781
15:03:45|1.13781
15:03:45|1.13781
15:03:46|1.13781
15:03:47|1.13781
15:03:48|1.13781
15:03:49|1.13691
15:03:51|1.13691
15:03:52|1.13687
15:03:53|1.13687
15:03:54|1.13687
15:03:54|1.13692
15:03:56|1.13747
15:03:56|1.13747
15:03:57|1.13747
15:03:59|1.13747
15:04:00|1.13747
15:04:01|1.13747
15:04:01|1.13747
15:04:03|1.13747
15:04:04|1.13747
15:04:04|1.13747
15:04:06|1.13735
15:04:07|1.13735
15:04:08|1.13735
15:04:09|1.13735
15:04:10|1.13735
15:04:11|1.13735
15:04:12|1.13735
15:04:13|1.13735
15:04:14|1.13735
15:04:15|1.13735
15:04:16|1.13735
15:04:17|1.13735
15:04:18|1.13735
15:04:19|1.13735
15:04:20|1.13735
15:04:21|1.13735
15:04:23|1.137
15:04:23|1.137
15:04:25|1.137
15:04:25|1.137
15:04:26|1.137
15:04:27|1.137
15:04:28|1.137
15:04:29|1.137
15:04:30|1.137
15:04:31|1.137
15:04:32|1.137
15:04:33|1.137
15:04:34|1.137
15:04:36|1.137
15:04:36|1.137
15:04:38|1.137
15:04:39|1.137
15:04:40|1.137
15:04:41|1.137
15:04:42|1.137
15:04:43|1.137
15:04:44|1.137
15:04:45|1.137
15:04:46|1.137
15:04:47|1.137
15:04:48|1.137
15:04:49|1.137
15:04:50|1.137
15:04:51|1.137
15:04:52|1.137
15:04:53|1.137
15:04:54|1.137
15:04:55|1.137
15:04:56|1.137
15:04:57|1.137
15:04:58|1.137
15:04:59|1.137
15:05:00|1.137
15:05:01|1.137
15:05:02|1.137
15:05:03|1.1358
15:05:05|1.1358
15:05:05|1.1358
15:05:07|1.1358
15:05:08|1.1358
15:05:09|1.1358
15:05:10|1.1358
15:05:11|1.1358
15:05:12|1.1358
15:05:13|1.1358
15:05:14|1.1358
15:05:15|1.1358
15:05:16|1.1358
15:05:17|1.1358
15:05:18|1.13524
15:05:19|1.13524
15:05:20|1.13635
15:05:21|1.13635
15:05:22|1.13635
15:05:23|1.13635
15:05:24|1.13635
15:05:25|1.13635
15:05:26|1.13654
15:05:27|1.13654
15:05:28|1.13654
15:05:30|1.13654
15:05:30|1.13654
15:05:31|1.13654
15:05:33|1.13654
15:05:34|1.13654
15:05:34|1.13654
15:05:36|1.13654
15:05:36|1.13654
15:05:37|1.13654
15:05:38|1.13654
15:05:40|1.13654
15:05:41|1.13654
15:05:42|1.133
15:05:43|1.133
15:05:44|1.133
15:05:46|1.133
15:05:46|1.133
15:05:47|1.133
15:05:48|1.133
15:05:49|1.133
15:05:50|1.13231
15:05:52|1.132
15:05:53|1.132
15:05:53|1.132
15:05:54|1.132
15:05:55|1.132
15:05:56|1.132
15:05:57|1.13288
15:05:59|1.13288
15:05:59|1.13101
15:06:00|1.13101
15:06:01|1.13101
15:06:03|1.13101
15:06:04|1.13101
15:06:05|1.13272
15:06:07|1.13273
15:06:08|1.13273
15:06:09|1.13273
15:06:09|1.13273
15:06:10|1.13273
15:06:12|1.13273
15:06:12|1.13273
15:06:14|1.13273
15:06:15|1.13273
15:06:16|1.13273
15:06:17|1.13273
15:06:18|1.13273
15:06:19|1.13273
15:06:20|1.13273
15:06:21|1.13273
15:06:22|1.13273
15:06:23|1.13426
15:06:24|1.13426
15:06:25|1.13426
15:06:26|1.13426
15:06:27|1.13426
15:06:28|1.13426
15:06:29|1.13239
15:06:30|1.13239
15:06:32|1.13239
15:06:33|1.13239
15:06:33|1.13346
15:06:34|1.13346
15:06:35|1.13346
15:06:36|1.13346
15:06:37|1.13346
15:06:38|1.13346
15:06:39|1.13346
15:06:40|1.13346
15:06:41|1.132
15:06:42|1.132
15:06:44|1.132
15:06:45|1.132
15:06:45|1.132
15:06:46|1.132
15:06:48|1.132
15:06:48|1.132
15:06:49|1.132
15:06:50|1.132
15:06:51|1.132
15:06:53|1.132
15:06:54|1.13009
15:06:55|1.13009
15:06:55|1.13009
15:06:57|1.13009
15:06:58|1.13009
15:06:58|1.13009
15:07:00|1.13009
15:07:01|1.13009
15:07:01|1.13008
15:07:03|1.13009
15:07:04|1.13009
15:07:05|1.13009
15:07:06|1.13009
15:07:08|1.13009
15:07:09|1.13009
15:07:10|1.13009
15:07:10|1.13009
15:07:11|1.13009
15:07:13|1.13009
15:07:13|1.13009
15:07:14|1.13009
15:07:15|1.13009
15:07:17|1.13009
15:07:18|1.13009
15:07:18|1.13009
15:07:19|1.13009
15:07:20|1.13009
15:07:22|1.13144
15:07:23|1.13144
15:07:24|1.13144
15:07:25|1.13144
15:07:25|1.13144
15:07:27|1.13144
15:07:27|1.13144
15:07:28|1.13144
15:07:30|1.13144
15:07:31|1.13144
15:07:31|1.13144
15:07:33|1.13144
15:07:33|1.13144
15:07:34|1.13144
15:07:36|1.13144
15:07:37|1.13144
15:07:38|1.13144
15:07:39|1.13144
15:07:39|1.13144
15:07:40|1.13144
15:07:42|1.13144
15:07:42|1.13144
15:07:44|1.13144
15:07:45|1.13144
15:07:46|1.13144
15:07:47|1.13144
15:07:49|1.13144
15:07:49|1.13144
15:07:50|1.13144
15:07:51|1.13144
15:07:52|1.13144
15:07:54|1.13144
15:07:55|1.13144
15:07:56|1.13144
15:07:56|1.13144
15:07:58|1.13144
15:07:58|1.13144
15:07:59|1.13144
15:08:00|1.13144
15:08:01|1.13144
15:08:03|1.13144
15:08:04|1.13008
15:08:04|1.13008
15:08:05|1.13008
15:08:08|1.13099
15:08:08|1.13099
15:08:10|1.13099
15:08:10|1.13
15:08:11|1.13
15:08:12|1.13
15:08:14|1.13
15:08:14|1.12901
15:08:16|1.12901
15:08:16|1.12901
15:08:18|1.12901
15:08:18|1.12901
15:08:20|1.12901
15:08:20|1.12901
15:08:21|1.12901
15:08:22|1.12901
15:08:24|1.12901
15:08:24|1.12901
15:08:25|1.12901
15:08:26|1.12901
15:08:27|1.12901
15:08:29|1.12901
15:08:29|1.12901
15:08:31|1.12901
15:08:31|1.12901
15:08:33|1.12901
15:08:33|1.12901
15:08:34|1.12901
15:08:36|1.12901
15:08:37|1.12901
15:08:38|1.12901
15:08:38|1.12901
15:08:39|1.12901
15:08:41|1.12901
15:08:42|1.12901
15:08:43|1.12901
15:08:44|1.12901
15:08:44|1.12901
15:08:45|1.12901
15:08:47|1.12898
15:08:47|1.12896
15:08:49|1.12896
15:08:50|1.12896
15:08:51|1.12896
15:08:52|1.12901
15:08:53|1.12901
15:08:54|1.12901
15:08:55|1.12901
15:08:56|1.12901
15:08:57|1.12901
15:08:58|1.12901
15:08:59|1.12901
15:09:00|1.12901
15:09:01|1.12901
15:09:02|1.12901
15:09:03|1.12901
15:09:04|1.12901
15:09:06|1.12901
15:09:06|1.12901
15:09:07|1.12901
15:09:09|1.12901
15:09:10|1.12901
15:09:11|1.12901
15:09:12|1.12901
15:09:13|1.12901
15:09:14|1.12901
15:09:16|1.12903
15:09:16|1.12903
15:09:18|1.12903
15:09:18|1.12903
15:09:20|1.12903
15:09:21|1.12903
15:09:21|1.12903
15:09:22|1.12903
15:09:23|1.12903
15:09:25|1.12903
15:09:25|1.1291
15:09:27|1.1291
15:09:28|1.1291
15:09:28|1.1291
15:09:29|1.1291
15:09:31|1.1291
15:09:31|1.1291
15:09:33|1.1291
15:09:34|1.1291
15:09:35|1.1291
15:09:36|1.1291
15:09:37|1.1291
15:09:38|1.1291
15:09:39|1.1291
15:09:40|1.1291
15:09:41|1.1291
15:09:42|1.1291
15:09:43|1.1291
15:09:44|1.1291
15:09:45|1.1291
15:09:46|1.1291
15:09:47|1.1291
15:09:48|1.1291
15:09:49|1.1291
15:09:50|1.1291
15:09:51|1.1291
15:09:52|1.13
15:09:53|1.13
15:09:54|1.13
15:09:55|1.13
15:09:56|1.13
15:09:57|1.13
15:09:58|1.13
15:09:59|1.13
15:10:00|1.13
15:10:01|1.13008
15:10:02|1.13008
15:10:04|1.13
15:10:05|1.13131
15:10:05|1.13131
15:10:06|1.13131
15:10:08|1.13131
15:10:09|1.13131
15:10:10|1.13131
15:10:11|1.13131
15:10:13|1.13131
15:10:14|1.13131
15:10:15|1.13083
15:10:16|1.13015
15:10:17|1.13015
15:10:18|1.13015
15:10:19|1.13015
15:10:20|1.13015
15:10:21|1.13015
15:10:22|1.13015
15:10:23|1.13015
15:10:24|1.13015
15:10:25|1.13015
15:10:26|1.13015
15:10:27|1.13015
15:10:28|1.13015
15:10:29|1.13131
15:10:30|1.13131
15:10:31|1.132
15:10:32|1.132
15:10:33|1.132
15:10:34|1.13455
15:10:36|1.13455
15:10:36|1.13455
15:10:38|1.13455
15:10:38|1.13286
15:10:39|1.13286
15:10:40|1.13286
15:10:41|1.13286
15:10:43|1.13286
15:10:43|1.13286
15:10:44|1.13455
15:10:45|1.13455
15:10:46|1.13455
15:10:48|1.13455
15:10:49|1.13455
15:10:49|1.13455
15:10:51|1.13455
15:10:51|1.13455
15:10:52|1.13444
15:10:54|1.13444
15:10:54|1.13444
15:10:55|1.13332
15:10:56|1.13332
15:10:57|1.13332
15:10:58|1.13272
15:10:59|1.13272
15:11:00|1.13272
15:11:01|1.13272
15:11:02|1.13272
15:11:03|1.13272
15:11:05|1.13272
15:11:06|1.13078
15:11:06|1.13078
15:11:07|1.13078
15:11:08|1.13078
15:11:10|1.13015
15:11:10|1.13
15:11:12|1.13
15:11:14|1.13
15:11:14|1.13
15:11:16|1.13
15:11:17|1.13
15:11:17|1.13
15:11:19|1.13015
15:11:20|1.13015
15:11:20|1.13015
15:11:22|1.13015
15:11:23|1.13015
15:11:23|1.13015
15:11:25|1.13015
15:11:26|1.13015
15:11:27|1.13015
15:11:28|1.13015
15:11:28|1.13015
15:11:29|1.13015
15:11:31|1.13
15:11:32|1.13
15:11:33|1.13
15:11:34|1.13
15:11:34|1.13
15:11:35|1.13
15:11:37|1.13
15:11:37|1.13
15:11:39|1.13
15:11:39|1.13
15:11:41|1.13
15:11:41|1.13
15:11:43|1.13
15:11:43|1.13
15:11:44|1.13
15:11:45|1.13
15:11:47|1.13
15:11:48|1.13
15:11:49|1.13
15:11:50|1.13
15:11:51|1.13
15:11:51|1.13
15:11:53|1.13
15:11:53|1.13
15:11:55|1.13
15:11:55|1.13
15:11:57|1.13
15:11:57|1.13
15:11:59|1.13
15:12:00|1.13
15:12:01|1.13
15:12:02|1.13
15:12:03|1.13
15:12:04|1.13
15:12:05|1.13
15:12:05|1.13
15:12:06|1.12948
15:12:08|1.12948
15:12:09|1.12948
15:12:10|1.13001
15:12:11|1.13001
15:12:13|1.13001
15:12:14|1.13
15:12:14|1.13
15:12:16|1.13
15:12:17|1.12901
15:12:18|1.12901
15:12:19|1.12901
15:12:20|1.12897
15:12:21|1.12897
15:12:22|1.12901
15:12:22|1.12896
15:12:25|1.12896
15:12:25|1.12896
15:12:26|1.12999
15:12:27|1.12999
15:12:29|1.12999
15:12:30|1.12999
15:12:30|1.12999
15:12:32|1.13002
15:12:32|1.13002
15:12:33|1.13002
15:12:34|1.13002
15:12:35|1.13002
15:12:37|1.13002
15:12:37|1.13002
15:12:38|1.12766
15:12:40|1.12766
15:12:40|1.12766
15:12:42|1.12766
15:12:43|1.12766
15:12:44|1.12766
15:12:44|1.12766
15:12:46|1.12766
15:12:46|1.12766
15:12:48|1.12766
15:12:49|1.12766
15:12:50|1.12766
15:12:51|1.12766
15:12:52|1.12855
15:12:53|1.12855
15:12:54|1.12855
15:12:55|1.12855
15:12:56|1.12855
15:12:57|1.12982
15:12:58|1.12982
15:12:59|1.12982
15:13:00|1.12982
15:13:01|1.12982
15:13:02|1.12982
15:13:03|1.12982
15:13:04|1.1278
15:13:05|1.1278
15:13:06|1.1278
15:13:08|1.1278
15:13:08|1.1278
15:13:10|1.1278
15:13:10|1.1278
15:13:11|1.1278
15:13:12|1.1278
15:13:13|1.1278
15:13:14|1.1278
15:13:16|1.1278
15:13:17|1.1278
15:13:18|1.12766
15:13:19|1.12766
15:13:20|1.12766
15:13:20|1.12775
15:13:22|1.1278
15:13:23|1.1277
15:13:23|1.1277
15:13:24|1.1277
15:13:25|1.12766
15:13:27|1.12766
15:13:28|1.12766
15:13:29|1.12766
15:13:30|1.12766
15:13:31|1.12766
15:13:32|1.12766
15:13:33|1.12766
15:13:34|1.12766
15:13:35|1.12766
15:13:36|1.12766
15:13:37|1.12766
15:13:38|1.12766
15:13:39|1.12766
15:13:40|1.12766
15:13:41|1.12766
15:13:42|1.12806
15:13:43|1.12806
15:13:45|1.12806
15:13:45|1.12806
15:13:47|1.12806
15:13:47|1.12806
15:13:49|1.12806
15:13:49|1.12806
15:13:50|1.12806
15:13:52|1.12806
15:13:52|1.12806
15:13:53|1.12806
15:13:54|1.12806
15:13:55|1.12806
15:13:56|1.12806
15:13:58|1.12806
15:13:58|1.12806
15:13:59|1.12806
15:14:01|1.12806
15:14:01|1.12806
15:14:03|1.12806
15:14:04|1.12806
15:14:05|1.12806
15:14:05|1.12806
15:14:06|1.12806
15:14:08|1.12806
15:14:09|1.12806
15:14:10|1.12806
15:14:11|1.12806
15:14:12|1.12806
15:14:14|1.12806
15:14:15|1.12806
15:14:15|1.12824
15:14:17|1.12824
15:14:17|1.12806
15:14:18|1.12806
15:14:20|1.12806
15:14:21|1.12806
15:14:22|1.12806
15:14:22|1.12806
15:14:23|1.12806
15:14:24|1.12806
15:14:26|1.12806
15:14:26|1.12806
15:14:28|1.12768
15:14:29|1.12768
15:14:29|1.12768
15:14:31|1.12768
15:14:31|1.12768
15:14:32|1.12924
15:14:34|1.12924
15:14:35|1.12924
15:14:36|1.12766
15:14:37|1.12767
15:14:38|1.12767
15:14:39|1.12768
15:14:40|1.12766
15:14:41|1.12766
15:14:42|1.12766
15:14:43|1.12766
15:14:44|1.12766
15:14:45|1.12765
15:14:46|1.12765
15:14:47|1.12765
15:14:48|1.12744
15:14:49|1.12744
15:14:50|1.12744
15:14:50|1.12744
15:14:52|1.12744
15:14:53|1.12744
15:14:54|1.12744
15:14:55|1.12744
15:14:56|1.12744
15:14:57|1.12744
15:14:58|1.127
15:14:59|1.12622
15:15:00|1.12622
15:15:01|1.12622
15:15:02|1.12622
15:15:03|1.12622
15:15:04|1.12578
15:15:05|1.12768
15:15:06|1.12768
15:15:07|1.12768
15:15:08|1.12768
15:15:09|1.12768
15:15:10|1.12768
15:15:11|1.12768
15:15:12|1.12768
15:15:13|1.12768
15:15:15|1.12768
15:15:16|1.12629
15:15:17|1.12629
15:15:18|1.12629
15:15:19|1.12629
15:15:20|1.12629
15:15:21|1.12629
15:15:22|1.12629
15:15:23|1.12629
15:15:24|1.12629
15:15:25|1.12844
15:15:26|1.12844
15:15:27|1.12844
15:15:28|1.12844
15:15:29|1.12844
15:15:31|1.12844
15:15:31|1.12844
15:15:32|1.12844
15:15:34|1.12844
15:15:35|1.12844
15:15:35|1.12844
15:15:36|1.12844
15:15:37|1.12732
15:15:39|1.12629
15:15:39|1.12629
15:15:40|1.12688
15:15:41|1.12688
15:15:42|1.12688
15:15:43|1.12688
15:15:44|1.12688
15:15:46|1.12688
15:15:46|1.12688
15:15:47|1.12688
15:15:48|1.12688
15:15:50|1.12688
15:15:50|1.12688
15:15:51|1.12688
15:15:53|1.12688
15:15:53|1.12688
15:15:55|1.12688
15:15:55|1.12688
15:15:56|1.12688
15:15:58|1.12688
15:15:58|1.12688
15:15:59|1.12688
15:16:00|1.12688
15:16:01|1.12688
15:16:02|1.12688
15:16:04|1.12688
15:16:04|1.12688
15:16:06|1.12688
15:16:06|1.12688
15:16:07|1.12688
15:16:08|1.12688
15:16:11|1.12688
15:16:11|1.12953
15:16:12|1.12953
15:16:13|1.12953
15:16:15|1.12989
15:16:16|1.13144
15:16:17|1.13144
15:16:18|1.13144
15:16:19|1.13144
15:16:21|1.13144
15:16:23|1.13144
15:16:23|1.13144
15:16:25|1.13137
15:16:25|1.13137
15:16:27|1.13137
15:16:28|1.13137
15:16:28|1.13137
15:16:29|1.13137
15:16:31|1.13137
15:16:31|1.13137
15:16:33|1.13137
15:16:34|1.12889
15:16:34|1.12889
15:16:35|1.12889
15:16:37|1.12889
15:16:37|1.12889
15:16:39|1.12889
15:16:39|1.12889
15:16:40|1.12889
15:16:41|1.12889
15:16:42|1.12889
15:16:43|1.12889
15:16:45|1.12889
15:16:45|1.13074
15:16:46|1.13074
15:16:48|1.13074
15:16:49|1.13074
15:16:50|1.13074
15:16:51|1.13074
15:16:52|1.13074
15:16:52|1.13074
15:16:53|1.13074
15:16:55|1.13074
15:16:56|1.13074
15:16:57|1.13074
15:16:58|1.13074
15:16:59|1.13074
15:17:01|1.13074
15:17:02|1.13074
15:17:03|1.13074
15:17:03|1.13074
15:17:05|1.13074
15:17:06|1.13074
15:17:07|1.13074
15:17:08|1.13074
15:17:09|1.13074
15:17:10|1.13074
15:17:11|1.13074
15:17:11|1.13074
15:17:13|1.13023
15:17:14|1.13004
15:17:15|1.13004
15:17:17|1.13004
15:17:18|1.13004
15:17:19|1.13004
15:17:21|1.13004
15:17:22|1.13004
15:17:23|1.13004
15:17:25|1.13004
15:17:25|1.13073
15:17:26|1.13073
15:17:28|1.13073
15:17:28|1.13073
15:17:30|1.13073
15:17:30|1.13073
15:17:32|1.13073
15:17:33|1.13073
15:17:34|1.13073
15:17:35|1.13073
15:17:36|1.13073
15:17:37|1.13073
15:17:38|1.13073
15:17:39|1.13073
15:17:41|1.13073
15:17:41|1.13073
15:17:42|1.13073
15:17:44|1.13073
15:17:44|1.13073
15:17:46|1.13073
15:17:46|1.13073
15:17:48|1.13073
15:17:48|1.13073
15:17:49|1.13073
15:17:50|1.13071
15:17:51|1.13071
15:17:53|1.13071
15:17:53|1.13071
15:17:54|1.13071
15:17:56|1.13075
15:17:57|1.13075
15:17:58|1.13075
15:17:59|1.13075
15:18:00|1.13071
15:18:01|1.13071
15:18:02|1.13071
15:18:03|1.13066
15:18:04|1.13066
15:18:04|1.13066
15:18:05|1.13066
15:18:07|1.13067
15:18:08|1.13067
15:18:09|1.13136
15:18:10|1.13136
15:18:11|1.13136
15:18:12|1.13136
15:18:14|1.13136
15:18:15|1.13136
15:18:15|1.13136
15:18:17|1.13136
15:18:19|1.13136
15:18:19|1.13136
15:18:21|1.13136
15:18:22|1.13104
15:18:23|1.13104
15:18:24|1.13104
15:18:25|1.13104
15:18:26|1.13104
15:18:27|1.13104
15:18:28|1.13075
15:18:30|1.13075
15:18:31|1.13075
15:18:31|1.13075
15:18:32|1.13075
15:18:33|1.13104
15:18:35|1.13104
15:18:35|1.13104
15:18:36|1.13104
15:18:37|1.13104
15:18:38|1.13104
15:18:39|1.13104
15:18:41|1.13104
15:18:42|1.13104
15:18:43|1.13144
15:18:44|1.13144
15:18:44|1.13144
15:18:46|1.1315
15:18:47|1.1315
15:18:48|1.1315
15:18:49|1.1315
15:18:50|1.1315
15:18:51|1.1315
15:18:52|1.1315
15:18:53|1.1315
15:18:54|1.1315
15:18:56|1.1315
15:18:56|1.1315
15:18:58|1.13114
15:18:59|1.13114
15:18:59|1.13114
15:19:00|1.13114
15:19:02|1.13114
15:19:03|1.13116
15:19:04|1.13116
15:19:05|1.13116
15:19:06|1.13116
15:19:07|1.13116
15:19:08|1.13116
15:19:09|1.13116
15:19:10|1.13116
15:19:11|1.13029
15:19:12|1.13014
15:19:13|1.13014
15:19:14|1.13014
15:19:15|1.13014
15:19:16|1.13014
15:19:17|1.13014
15:19:19|1.1299
15:19:19|1.1299
15:19:21|1.1299
15:19:22|1.13026
15:19:23|1.13026
15:19:24|1.13026
15:19:25|1.13026
15:19:26|1.13026
15:19:27|1.13026
15:19:28|1.13026
15:19:29|1.13026
15:19:30|1.13026
15:19:31|1.13026
15:19:32|1.13082
15:19:33|1.13082
15:19:34|1.13082
15:19:35|1.13082
15:19:36|1.13082
15:19:37|1.13082
15:19:38|1.13082
15:19:39|1.13082
15:19:40|1.13082
15:19:41|1.13082
15:19:42|1.13082
15:19:43|1.13082
15:19:44|1.13039
15:19:45|1.13039
15:19:46|1.13039
15:19:47|1.13039
15:19:48|1.13039
15:19:49|1.13039
15:19:50|1.13039
15:19:51|1.13039
15:19:52|1.13039
15:19:53|1.13039
15:19:54|1.13039
15:19:55|1.13039
15:19:56|1.13039
15:19:57|1.13039
15:19:58|1.13039
15:19:59|1.13039
15:20:00|1.13039
15:20:01|1.13039
15:20:02|1.13067
15:20:03|1.13067
15:20:04|1.13067
15:20:05|1.13067
15:20:06|1.13067
15:20:07|1.13067
15:20:08|1.13067
15:20:09|1.13067
15:20:10|1.13067
15:20:11|1.13067
15:20:12|1.13067
15:20:13|1.13067
15:20:14|1.13067
15:20:15|1.13067
15:20:16|1.13067
15:20:17|1.12891
15:20:18|1.12891
15:20:21|1.12891
15:20:22|1.12889
15:20:22|1.12961
15:20:24|1.12961
15:20:25|1.12961
15:20:26|1.12961
15:20:26|1.12961
15:20:28|1.12961
15:20:29|1.12961
15:20:30|1.12961
15:20:31|1.12961
15:20:32|1.12961
15:20:32|1.12961
15:20:34|1.12961
15:20:35|1.12898
15:20:35|1.129
15:20:37|1.12982
15:20:38|1.12982
15:20:39|1.12982
15:20:40|1.12982
15:20:40|1.12982
15:20:42|1.12982
15:20:43|1.12982
15:20:44|1.12982
15:20:45|1.12982
15:20:47|1.12932
15:20:47|1.12932
15:20:48|1.12932
15:20:50|1.12932
15:20:50|1.12932
15:20:51|1.12932
15:20:52|1.12932
15:20:54|1.12932
15:20:54|1.12932
15:20:55|1.12883
15:20:56|1.12883
15:20:58|1.12883
15:20:59|1.12937
15:20:59|1.12937
15:21:00|1.12937
15:21:01|1.12937
15:21:02|1.12838
15:21:04|1.12838
15:21:04|1.12838
15:21:05|1.12838
15:21:06|1.12883
15:21:07|1.12928
15:21:08|1.12928
15:21:10|1.12928
15:21:11|1.128
15:21:11|1.128
15:21:12|1.128
15:21:13|1.12768
15:21:14|1.12768
15:21:15|1.12768
15:21:17|1.12768
15:21:18|1.12768
15:21:19|1.12891
15:21:21|1.12891
15:21:22|1.12891
15:21:23|1.12891
15:21:24|1.12891
15:21:25|1.12891
15:21:26|1.12891
15:21:27|1.12891
15:21:27|1.12891
15:21:29|1.12891
15:21:30|1.12891
15:21:30|1.12891
15:21:31|1.12891
15:21:33|1.12891
15:21:34|1.12891
15:21:35|1.12891
15:21:36|1.12891
15:21:37|1.12891
15:21:38|1.12891
15:21:39|1.12891
15:21:40|1.12891
15:21:41|1.12891
15:21:42|1.12891
15:21:43|1.12891
15:21:44|1.12891
15:21:45|1.12891
15:21:46|1.12891
15:21:46|1.12891
15:21:48|1.12891
15:21:49|1.12891
15:21:50|1.12891
15:21:52|1.12891
15:21:53|1.12891
15:21:53|1.12891
15:21:54|1.12891
15:21:56|1.12891
15:21:56|1.12891
15:21:57|1.12891
15:21:58|1.12891
15:21:59|1.12891
15:22:01|1.12891
15:22:01|1.12891
15:22:02|1.12891
15:22:03|1.12891
15:22:05|1.12631
15:22:05|1.12631
15:22:06|1.12631
15:22:07|1.12631
15:22:08|1.12629
15:22:09|1.12627
15:22:10|1.12627
15:22:11|1.12627
15:22:12|1.12631
15:22:13|1.12631
15:22:14|1.12631
15:22:16|1.12631
15:22:16|1.12698
15:22:17|1.12698
15:22:18|1.12698
15:22:19|1.12698
15:22:20|1.12698
15:22:21|1.12698
15:22:22|1.127
15:22:23|1.127
15:22:25|1.12698
15:22:26|1.12631
15:22:26|1.12631
15:22:27|1.12631
15:22:29|1.12631
15:22:30|1.12631
15:22:31|1.12631
15:22:32|1.12631
15:22:33|1.12631
15:22:34|1.12631
15:22:35|1.12631
15:22:36|1.12631
15:22:37|1.12631
15:22:38|1.12631
15:22:39|1.12631
15:22:40|1.12631
15:22:41|1.12631
15:22:42|1.12631
15:22:43|1.12631
15:22:44|1.12631
15:22:45|1.12631
15:22:46|1.12631
15:22:48|1.12631
15:22:49|1.12631
15:22:49|1.12631
15:22:50|1.126
15:22:51|1.12505
15:22:52|1.12694
15:22:53|1.12694
15:22:54|1.12694
15:22:55|1.12694
15:22:56|1.12694
15:22:57|1.12694
15:22:59|1.12694
15:23:00|1.12631
15:23:01|1.12631
15:23:02|1.12538
15:23:03|1.12538
15:23:04|1.12538
15:23:05|1.12538
15:23:05|1.12538
15:23:06|1.12538
15:23:08|1.12538
15:23:09|1.12501
15:23:10|1.125
15:23:11|1.125
15:23:12|1.125
15:23:12|1.125
15:23:14|1.125
15:23:15|1.125
15:23:15|1.125
15:23:18|1.125
15:23:18|1.125
15:23:20|1.125
15:23:20|1.125
15:23:21|1.125
15:23:23|1.125
15:23:24|1.125
15:23:25|1.125
15:23:26|1.125
15:23:27|1.12451
15:23:28|1.12451
15:23:30|1.124
15:23:31|1.124
15:23:32|1.124
15:23:33|1.124
15:23:34|1.124
15:23:35|1.124
15:23:36|1.124
15:23:37|1.124
15:23:38|1.124
15:23:39|1.124
15:23:41|1.1238
15:23:41|1.124
15:23:42|1.124
15:23:43|1.124
15:23:45|1.124
15:23:46|1.12379
15:23:47|1.12379
15:23:48|1.12379
15:23:49|1.12379
15:23:50|1.123
15:23:51|1.123
15:23:52|1.123
15:23:53|1.123
15:23:54|1.123
15:23:55|1.12378
15:23:56|1.12378
15:23:57|1.12379
15:23:58|1.12379
15:23:59|1.12379
15:23:59|1.12379
15:24:01|1.12379
15:24:03|1.12379
15:24:03|1.12386
15:24:05|1.12386
15:24:06|1.12386
15:24:06|1.12386
15:24:07|1.12386
15:24:08|1.12386
15:24:09|1.12378
15:24:11|1.12378
15:24:11|1.123
15:24:13|1.12386
15:24:14|1.12251
15:24:14|1.12251
15:24:15|1.12251
15:24:16|1.12251
15:24:17|1.12251
15:24:18|1.12251
15:24:19|1.12251
15:24:20|1.12251
15:24:21|1.12251
15:24:23|1.12251
15:24:25|1.12251
15:24:26|1.12251
15:24:27|1.12251
15:24:28|1.12251
15:24:30|1.12251
15:24:31|1.12378
15:24:32|1.12378
15:24:33|1.12378
15:24:34|1.12378
15:24:35|1.12378
15:24:36|1.12378
15:24:37|1.12378
15:24:38|1.12378
15:24:39|1.12378
15:24:39|1.12378
15:24:41|1.12378
15:24:41|1.12378
15:24:43|1.12378
15:24:44|1.12378
15:24:45|1.12378
15:24:45|1.12378
15:24:47|1.12378
15:24:48|1.12378
15:24:48|1.12378
15:24:50|1.12378
15:24:51|1.12292
15:24:51|1.12292
15:24:53|1.12292
15:24:54|1.12292
15:24:55|1.12292
15:24:55|1.12251
15:24:57|1.12251
15:24:59|1.12251
15:24:59|1.12251
15:25:01|1.12251
15:25:01|1.12251
15:25:02|1.12251
15:25:04|1.12251
15:25:04|1.12251
15:25:05|1.12362
15:25:07|1.12362
15:25:07|1.12362
15:25:08|1.12362
15:25:10|1.12362
15:25:10|1.12362
15:25:11|1.12386
15:25:12|1.12386
15:25:13|1.12362
15:25:15|1.12362
15:25:15|1.12362
15:25:16|1.12362
15:25:17|1.12362
15:25:18|1.12362
15:25:20|1.12362
15:25:20|1.12362
15:25:21|1.12362
15:25:22|1.12362
15:25:24|1.12325
15:25:25|1.12325
15:25:27|1.12496
15:25:27|1.12496
15:25:29|1.12496
15:25:29|1.12496
15:25:31|1.12496
15:25:31|1.12496
15:25:33|1.12496
15:25:34|1.12496
15:25:34|1.12389
15:25:36|1.125
15:25:37|1.125
15:25:38|1.125
15:25:39|1.125
15:25:40|1.125
15:25:42|1.125
15:25:42|1.125
15:25:43|1.125
15:25:44|1.125
15:25:45|1.125
15:25:46|1.1271
15:25:47|1.1271
15:25:49|1.1271
15:25:49|1.1271
15:25:51|1.1271
15:25:51|1.1271
15:25:53|1.1271
15:25:53|1.1271
15:25:54|1.1271
15:25:55|1.1271
15:25:57|1.1271
15:25:58|1.1271
15:25:58|1.1271
15:25:59|1.1271
15:26:00|1.1271
15:26:01|1.1271
15:26:03|1.1271
15:26:04|1.1271
15:26:05|1.1271
15:26:06|1.1271
15:26:07|1.1271
15:26:08|1.1271
15:26:09|1.126
15:26:10|1.126
15:26:11|1.126
15:26:12|1.126
15:26:14|1.126
15:26:14|1.126
15:26:16|1.126
15:26:16|1.126
15:26:17|1.12779
15:26:18|1.12779
15:26:19|1.12779
15:26:20|1.12779
15:26:22|1.12779
15:26:22|1.12779
15:26:23|1.12661
15:26:25|1.12661
15:26:27|1.12661
15:26:28|1.12661
15:26:29|1.12661
15:26:30|1.12661
15:26:31|1.12661
15:26:32|1.12661
15:26:33|1.12661
15:26:34|1.12661
15:26:35|1.12726
15:26:36|1.12726
15:26:37|1.12726
15:26:38|1.12726
15:26:39|1.12726
15:26:40|1.12726
15:26:41|1.12567
15:26:42|1.12567
15:26:43|1.12567
15:26:44|1.12567
15:26:45|1.12567
15:26:46|1.12567
15:26:47|1.12567
15:26:48|1.12567
15:26:50|1.12567
15:26:51|1.12567
15:26:52|1.12591
15:26:53|1.12591
15:26:54|1.12737
15:26:54|1.12738
15:26:56|1.12738
15:26:56|1.12738
15:26:58|1.12785
15:26:59|1.12785
15:27:00|1.12785
15:27:01|1.12785
15:27:02|1.12785
15:27:02|1.12785
15:27:04|1.12784
15:27:05|1.12784
15:27:06|1.12784
15:27:06|1.12784
15:27:08|1.12784
15:27:09|1.12796
15:27:10|1.128
15:27:11|1.128
15:27:12|1.128
15:27:13|1.128
15:27:14|1.128
15:27:15|1.128
15:27:16|1.128
15:27:17|1.128
15:27:18|1.12628
15:27:19|1.12628
15:27:20|1.12628
15:27:21|1.12628
15:27:22|1.128
15:27:23|1.128
15:27:24|1.128
15:27:25|1.128
15:27:27|1.128
15:27:28|1.128
15:27:29|1.128
15:27:30|1.128
15:27:31|1.128
15:27:32|1.12709
15:27:33|1.12709
15:27:34|1.12709
15:27:35|1.12709
15:27:37|1.12709
15:27:38|1.12709
15:27:39|1.12709
15:27:39|1.12709
15:27:40|1.12709
15:27:41|1.12709
15:27:42|1.12709
15:27:43|1.12709
15:27:45|1.12709
15:27:46|1.12709
15:27:46|1.12709
15:27:48|1.12709
15:27:48|1.12709
15:27:49|1.12709
15:27:50|1.12709
15:27:51|1.12709
15:27:53|1.12709
15:27:54|1.12709
15:27:55|1.12709
15:27:56|1.12709
15:27:57|1.12709
15:27:58|1.12709
15:27:59|1.12709
15:28:00|1.12709
15:28:01|1.12667
15:28:02|1.12667
15:28:03|1.12667
15:28:04|1.12651
15:28:05|1.12651
15:28:06|1.12651
15:28:07|1.12651
15:28:08|1.12651
15:28:08|1.12651
15:28:10|1.12651
15:28:10|1.12651
15:28:11|1.12651
15:28:12|1.12651
15:28:14|1.12651
15:28:16|1.12651
15:28:17|1.12651
15:28:17|1.12608
15:28:19|1.12608
15:28:19|1.12709
15:28:20|1.12709
15:28:21|1.12709
15:28:23|1.12709
15:28:24|1.12709
15:28:24|1.12709
15:28:25|1.12709
15:28:27|1.12709
15:28:27|1.12709
15:28:29|1.12709
15:28:31|1.12709
15:28:31|1.12709
15:28:33|1.12709
15:28:34|1.126
15:28:35|1.126
15:28:36|1.126
15:28:37|1.126
15:28:38|1.126
15:28:39|1.126
15:28:39|1.126
15:28:41|1.126
15:28:42|1.126
15:28:43|1.126
15:28:44|1.126
15:28:45|1.126
15:28:45|1.126
15:28:46|1.126
15:28:47|1.126
15:28:49|1.126
15:28:49|1.126
15:28:51|1.126
15:28:52|1.126
15:28:52|1.126
15:28:54|1.126
15:28:55|1.12686
15:28:56|1.12686
15:28:57|1.12686
15:28:58|1.12686
15:29:00|1.126
15:29:00|1.126
15:29:01|1.126
15:29:02|1.126
15:29:03|1.126
15:29:05|1.126
15:29:05|1.12678
15:29:06|1.12678
15:29:08|1.126
15:29:08|1.126
15:29:09|1.126
15:29:11|1.126
15:29:11|1.126
15:29:12|1.126
15:29:14|1.126
15:29:14|1.12663
15:29:16|1.12663
15:29:17|1.12663
15:29:17|1.12663
15:29:18|1.12663
15:29:20|1.12663
15:29:21|1.12663
15:29:21|1.12663
15:29:22|1.12663
15:29:24|1.12663
15:29:25|1.12663
15:29:26|1.12663
15:29:27|1.12661
15:29:28|1.12661
15:29:29|1.12661
15:29:31|1.1266
15:29:32|1.1266
15:29:33|1.1266
15:29:34|1.1266
15:29:35|1.1266
15:29:36|1.1266
15:29:36|1.1266
15:29:37|1.1266
15:29:39|1.1266
15:29:40|1.1266
15:29:41|1.1266
15:29:41|1.1266
15:29:42|1.1266
15:29:44|1.1266
15:29:45|1.1266
15:29:46|1.1266
15:29:47|1.1266
15:29:49|1.1266
15:29:49|1.1266
15:29:50|1.1266
15:29:52|1.1266
15:29:52|1.1266
15:29:54|1.1266
15:29:54|1.1266
15:29:55|1.1266
15:29:57|1.1266
15:29:57|1.1266
15:29:58|1.1266
15:30:00|1.1266
15:30:01|1.1266
15:30:01|1.1266
15:30:03|1.1266
15:30:03|1.1266
15:30:04|1.1266
15:30:05|1.1266
15:30:07|1.1266
15:30:07|1.1266
15:30:08|1.12686
15:30:10|1.12686
15:30:10|1.12825
15:30:11|1.12825
15:30:13|1.12825
15:30:13|1.12825
15:30:15|1.12825
15:30:15|1.12825
15:30:16|1.12825
15:30:17|1.12825
15:30:18|1.12825
15:30:20|1.12825
15:30:20|1.12825
15:30:21|1.12825
15:30:22|1.12825
15:30:24|1.12825
15:30:24|1.12825
15:30:26|1.12825
15:30:26|1.12825
15:30:27|1.12825
15:30:29|1.12825
15:30:30|1.12825
15:30:31|1.12825
15:30:32|1.12825
15:30:33|1.12825
15:30:34|1.129
15:30:35|1.13014
15:30:36|1.13014
15:30:37|1.13009
15:30:38|1.13009
15:30:39|1.13009
15:30:41|1.13007
15:30:41|1.13007
15:30:42|1.13007
15:30:43|1.13007
15:30:45|1.13007
15:30:45|1.13007
15:30:46|1.12859
15:30:47|1.1288
15:30:48|1.12859
15:30:49|1.128
15:30:50|1.128
15:30:51|1.128
15:30:52|1.128
15:30:53|1.128
15:30:54|1.128
15:30:55|1.128
15:30:56|1.128
15:30:57|1.128
15:30:58|1.128
15:31:00|1.128
15:31:00|1.128
15:31:01|1.128
15:31:03|1.126
15:31:03|1.126
15:31:04|1.12601
15:31:05|1.12601
15:31:07|1.12601
15:31:07|1.12601
15:31:09|1.12714
15:31:09|1.12714
15:31:10|1.12714
15:31:11|1.12714
15:31:12|1.12714
15:31:13|1.12714
15:31:15|1.12714
15:31:15|1.12714
15:31:16|1.12714
15:31:17|1.12714
15:31:19|1.12714
15:31:20|1.12714
15:31:21|1.12714
15:31:22|1.12714
15:31:23|1.12714
15:31:24|1.12714
15:31:25|1.12714
15:31:26|1.12714
15:31:27|1.12714
15:31:28|1.12714
15:31:30|1.12714
15:31:32|1.12797
15:31:32|1.12797
15:31:34|1.12797
15:31:35|1.12797
15:31:36|1.12797
15:31:36|1.12797
15:31:38|1.12797
15:31:39|1.12797
15:31:39|1.12797
15:31:41|1.12797
15:31:41|1.12797
15:31:42|1.12797
15:31:43|1.12797
15:31:45|1.12797
15:31:45|1.12797
15:31:46|1.12797
15:31:47|1.12797
15:31:48|1.12797
15:31:49|1.12797
15:31:50|1.12797
15:31:52|1.12797
15:31:52|1.12797
15:31:53|1.12797
15:31:55|1.12797
15:31:55|1.12797
15:31:56|1.12998
15:31:57|1.12998
15:31:58|1.12998
15:31:59|1.12998
15:32:00|1.13
15:32:01|1.13
15:32:03|1.13
15:32:03|1.13
15:32:04|1.13
15:32:05|1.13
15:32:07|1.13
15:32:07|1.13
15:32:08|1.13
15:32:09|1.13
15:32:11|1.13
15:32:11|1.13
15:32:13|1.13
15:32:13|1.13
15:32:14|1.13
15:32:16|1.13
15:32:16|1.13
15:32:17|1.13
15:32:18|1.13
15:32:19|1.13
15:32:21|1.13
15:32:22|1.13
15:32:22|1.13
15:32:23|1.13
15:32:24|1.13
15:32:26|1.13
15:32:26|1.13
15:32:27|1.13
15:32:28|1.13
15:32:30|1.13
15:32:31|1.13
15:32:32|1.13
15:32:33|1.13
15:32:35|1.13
15:32:37|1.13
15:32:38|1.13
15:32:39|1.13
15:32:39|1.13007
15:32:40|1.13007
15:32:41|1.13101
15:32:43|1.13101
15:32:44|1.13101
15:32:44|1.13101
15:32:46|1.13101
15:32:46|1.13101
15:32:47|1.13101
15:32:48|1.13101
15:32:50|1.13101
15:32:50|1.13101
15:32:51|1.13101
15:32:52|1.13101
15:32:53|1.13
15:32:54|1.13
15:32:55|1.13
15:32:56|1.13
15:32:58|1.13
15:32:58|1.13
15:32:59|1.13
15:33:01|1.13
15:33:01|1.13
15:33:02|1.13101
15:33:03|1.13101
15:33:04|1.13
15:33:05|1.13
15:33:07|1.13
15:33:07|1.13
15:33:08|1.12999
15:33:09|1.13
15:33:10|1.13
15:33:11|1.13
15:33:13|1.13
15:33:14|1.13
15:33:14|1.13
15:33:16|1.13
15:33:17|1.13
15:33:18|1.13
15:33:19|1.13
15:33:20|1.13
15:33:21|1.13
15:33:22|1.13
15:33:23|1.13
15:33:24|1.13
15:33:25|1.13
15:33:26|1.13
15:33:27|1.13
15:33:28|1.13136
15:33:29|1.13136
15:33:30|1.13136
15:33:31|1.13136
15:33:33|1.13136
15:33:34|1.13136
15:33:34|1.13136
15:33:35|1.13136
15:33:37|1.13136
15:33:38|1.13136
15:33:39|1.13136
15:33:39|1.13136
15:33:41|1.13136
15:33:41|1.13136
15:33:43|1.13136
15:33:44|1.13136
15:33:45|1.13136
15:33:46|1.13136
15:33:46|1.13136
15:33:47|1.13136
15:33:49|1.13136
15:33:50|1.13136
15:33:51|1.13136
15:33:52|1.13136
15:33:53|1.13136
15:33:53|1.13136
15:33:55|1.13136
15:33:56|1.13136
15:33:57|1.13136
15:33:58|1.13136
15:33:59|1.13136
15:33:59|1.13136
15:34:01|1.13136
15:34:02|1.13136
15:34:03|1.13136
15:34:04|1.13136
15:34:05|1.13136
15:34:06|1.13136
15:34:07|1.13136
15:34:08|1.13136
15:34:09|1.13136
15:34:10|1.13136
15:34:11|1.13136
15:34:12|1.13136
15:34:13|1.13136
15:34:14|1.13136
15:34:15|1.13136
15:34:16|1.13136
15:34:17|1.13136
15:34:18|1.13136
15:34:19|1.13136
15:34:20|1.13136
15:34:21|1.13136
15:34:22|1.13136
15:34:23|1.13136
15:34:24|1.13136
15:34:25|1.13136
15:34:26|1.13136
15:34:27|1.13136
15:34:28|1.13136
15:34:29|1.13136
15:34:30|1.13136
15:34:31|1.13136
15:34:32|1.13136
15:34:34|1.13136
15:34:35|1.13136
15:34:36|1.13136
15:34:36|1.13136
15:34:38|1.13028
15:34:40|1.13028
15:34:40|1.13149
15:34:42|1.13149
15:34:43|1.13149
15:34:44|1.13149
15:34:44|1.13149
15:34:46|1.13149
15:34:46|1.13149
15:34:48|1.13149
15:34:49|1.13149
15:34:50|1.13149
15:34:50|1.13149
15:34:52|1.13149
15:34:53|1.13149
15:34:54|1.13149
15:34:55|1.13149
15:34:56|1.13149
15:34:57|1.13149
15:34:58|1.13149
15:34:59|1.13149
15:35:00|1.13149
15:35:00|1.13149
15:35:02|1.13149
15:35:03|1.13149
15:35:04|1.13149
15:35:05|1.13041
15:35:07|1.13041
15:35:07|1.1303
15:35:08|1.1303
15:35:09|1.1303
15:35:10|1.1303
15:35:12|1.1303
15:35:13|1.1303
15:35:15|1.1303
15:35:16|1.1303
15:35:16|1.1302
15:35:18|1.1302
15:35:19|1.1302
15:35:20|1.1302
15:35:21|1.1302
15:35:22|1.1301
15:35:23|1.1301
15:35:25|1.12997
15:35:25|1.13
15:35:27|1.13
15:35:27|1.13001
15:35:29|1.13001
15:35:30|1.13001
15:35:30|1.13001
15:35:31|1.13001
15:35:33|1.13001
15:35:34|1.13001
15:35:36|1.13001
15:35:37|1.13001
15:35:37|1.12947
15:35:39|1.12947
15:35:40|1.12947
15:35:40|1.12947
15:35:42|1.12947
15:35:43|1.12947
15:35:44|1.12937
15:35:45|1.12937
15:35:46|1.12937
15:35:47|1.12937
15:35:48|1.12937
15:35:49|1.1295
15:35:51|1.1295
15:35:51|1.1295
15:35:52|1.1295
15:35:53|1.129
15:35:54|1.128
15:35:55|1.128
15:35:57|1.128
15:35:59|1.128
15:36:00|1.128
15:36:01|1.128
15:36:02|1.128
15:36:03|1.128
15:36:04|1.128
15:36:05|1.128
15:36:06|1.128
15:36:08|1.128
15:36:08|1.128
15:36:09|1.128
15:36:11|1.12802
15:36:12|1.12802
15:36:12|1.12802
15:36:14|1.12802
15:36:15|1.12802
15:36:16|1.12802
15:36:17|1.12802
15:36:18|1.12802
15:36:19|1.12802
15:36:20|1.12802
15:36:21|1.12802
15:36:23|1.128
15:36:24|1.128
15:36:25|1.128
15:36:25|1.128
15:36:26|1.128
15:36:28|1.12741
15:36:29|1.1274
15:36:29|1.1269
15:36:31|1.12601
15:36:31|1.12601
15:36:32|1.12781
15:36:34|1.12802
15:36:34|1.12802
15:36:36|1.12802
15:36:37|1.12802
15:36:37|1.12802
15:36:39|1.12802
15:36:40|1.12802
15:36:41|1.12802
15:36:42|1.12802
15:36:43|1.12802
15:36:44|1.12802
15:36:45|1.12802
15:36:46|1.12802
15:36:47|1.12802
15:36:48|1.12802
15:36:49|1.12802
15:36:50|1.12802
15:36:52|1.12802
15:36:52|1.12802
15:36:54|1.12802
15:36:55|1.12802
15:36:56|1.12802
15:36:57|1.12661
15:36:58|1.12661
15:36:59|1.12661
15:37:00|1.12661
15:37:01|1.12661
15:37:02|1.12661
15:37:03|1.12661
15:37:05|1.12661
15:37:05|1.1288
15:37:06|1.1288
15:37:08|1.1288
15:37:09|1.1288
15:37:10|1.1288
15:37:11|1.1288
15:37:12|1.1288
15:37:13|1.1288
15:37:13|1.1288
15:37:15|1.1288
15:37:16|1.1288
15:37:17|1.1288
15:37:18|1.1288
15:37:19|1.1288
15:37:20|1.1288
15:37:21|1.1295
15:37:22|1.1295
15:37:23|1.1303
15:37:24|1.1303
15:37:25|1.1303
15:37:26|1.1303
15:37:27|1.1303
15:37:28|1.1303
15:37:29|1.1303
15:37:30|1.1303
15:37:31|1.1303
15:37:32|1.1303
15:37:33|1.1303
15:37:34|1.1303
15:37:35|1.1303
15:37:37|1.1303
15:37:38|1.1303
15:37:38|1.1303
15:37:40|1.1303
15:37:41|1.1303
15:37:42|1.1303
15:37:42|1.1303
15:37:43|1.13
15:37:44|1.13
15:37:46|1.13
15:37:46|1.13
15:37:48|1.13
15:37:48|1.1303
15:37:50|1.1303
15:37:50|1.1303
15:37:51|1.1303
15:37:52|1.1303
15:37:54|1.1303
15:37:54|1.1303
15:37:56|1.13002
15:37:57|1.13002
15:37:59|1.13002
15:38:00|1.13002
15:38:01|1.13002
15:38:02|1.13002
15:38:04|1.13002
15:38:05|1.13002
15:38:06|1.13002
15:38:07|1.13002
15:38:07|1.13002
15:38:09|1.13002
15:38:10|1.13002
15:38:11|1.13002
15:38:12|1.13002
15:38:12|1.13002
15:38:14|1.13002
15:38:15|1.13002
15:38:16|1.13002
15:38:17|1.13002
15:38:18|1.13002
15:38:19|1.13002
15:38:20|1.1312
15:38:22|1.1312
15:38:23|1.1312
15:38:23|1.1312
15:38:24|1.1312
15:38:25|1.1312
15:38:26|1.1312
15:38:28|1.1312
15:38:28|1.1312
15:38:30|1.1312
15:38:31|1.1312
15:38:32|1.1312
15:38:33|1.1312
15:38:34|1.1312
15:38:35|1.1312
15:38:36|1.1312
15:38:37|1.1312
15:38:39|1.1312
15:38:40|1.1312
15:38:41|1.13123
15:38:42|1.1312
15:38:43|1.1312
15:38:44|1.1312
15:38:46|1.1312
15:38:46|1.1312
15:38:47|1.1312
15:38:49|1.1312
15:38:50|1.1312
15:38:50|1.1312
15:38:52|1.1312
15:38:52|1.1312
15:38:54|1.1312
15:38:55|1.1312
15:38:56|1.1312
15:38:58|1.1312
15:38:59|1.1312
15:39:00|1.1312
15:39:01|1.1312
15:39:02|1.1312
15:39:03|1.1312
15:39:04|1.1312
15:39:05|1.1312
15:39:06|1.1312
15:39:07|1.1312
15:39:08|1.1312
15:39:09|1.1312
15:39:10|1.1312
15:39:11|1.1312
15:39:12|1.1312
15:39:14|1.1312
15:39:14|1.1312
15:39:15|1.1312
15:39:16|1.1312
15:39:17|1.13123
15:39:18|1.13123
15:39:20|1.13123
15:39:20|1.13123
15:39:22|1.13123
15:39:23|1.13123
15:39:23|1.13123
15:39:24|1.13123
15:39:25|1.13123
15:39:27|1.13123
15:39:27|1.13123
15:39:28|1.13123
15:39:29|1.13123
15:39:30|1.13123
15:39:31|1.13123
15:39:32|1.13123
15:39:33|1.13123
15:39:34|1.13123
15:39:35|1.1312
15:39:37|1.1312
15:39:37|1.1312
15:39:39|1.1312
15:39:39|1.1312
15:39:40|1.1312
15:39:42|1.13002
15:39:42|1.13002
15:39:43|1.13002
15:39:44|1.13002
15:39:45|1.13002
15:39:46|1.13002
15:39:48|1.13002
15:39:49|1.13002
15:39:50|1.13002
15:39:51|1.13002
15:39:52|1.13002
15:39:53|1.13002
15:39:54|1.13002
15:39:55|1.13002
15:39:56|1.13002
15:39:57|1.13002
15:39:58|1.13002
15:40:00|1.13002
15:40:01|1.13002
15:40:02|1.13002
15:40:04|1.13002
15:40:05|1.1285
15:40:06|1.1285
15:40:07|1.1285
15:40:08|1.1285
15:40:09|1.1285
15:40:10|1.1285
15:40:11|1.1285
15:40:12|1.1285
15:40:13|1.1285
15:40:14|1.1285
15:40:15|1.1285
15:40:16|1.1285
15:40:17|1.1285
15:40:18|1.1285
15:40:19|1.1285
15:40:20|1.1285
15:40:21|1.1285
15:40:22|1.1285
15:40:23|1.1285
15:40:24|1.1285
15:40:25|1.1285
15:40:26|1.1285
15:40:27|1.1285
15:40:29|1.1285
15:40:29|1.13
15:40:31|1.13
15:40:32|1.13
15:40:32|1.13
15:40:33|1.13
15:40:34|1.13
15:40:36|1.13
15:40:37|1.13
15:40:37|1.13
15:40:38|1.13
15:40:40|1.13
15:40:40|1.13
15:40:41|1.13
15:40:43|1.12935
15:40:45|1.12935
15:40:45|1.12935
15:40:46|1.12935
15:40:47|1.12935
15:40:48|1.12935
15:40:50|1.12935
15:40:50|1.1315
15:40:51|1.1315
15:40:52|1.1315
15:40:53|1.1315
15:40:54|1.1315
15:40:55|1.1315
15:40:56|1.1315
15:40:58|1.1315
15:40:58|1.1315
15:41:00|1.132
15:41:01|1.132
15:41:01|1.132
15:41:03|1.132
15:41:03|1.132
15:41:04|1.132
15:41:06|1.132
15:41:07|1.132
15:41:08|1.132
15:41:09|1.132
15:41:10|1.132
15:41:11|1.132
15:41:12|1.132
15:41:13|1.132
15:41:14|1.132
15:41:15|1.132
15:41:16|1.132
15:41:17|1.132
15:41:19|1.132
15:41:20|1.13337
15:41:20|1.13337
15:41:22|1.13337
15:41:23|1.132
15:41:24|1.13324
15:41:25|1.13324
15:41:26|1.13324
15:41:27|1.13324
15:41:28|1.13324
15:41:30|1.13324
15:41:30|1.13324
15:41:32|1.13324
15:41:32|1.13324
15:41:33|1.13324
15:41:35|1.13324
15:41:36|1.13324
15:41:36|1.13324
15:41:38|1.13324
15:41:39|1.13324
15:41:40|1.13324
15:41:41|1.13324
15:41:42|1.13324
15:41:43|1.13324
15:41:43|1.13324
15:41:45|1.13324
15:41:46|1.13324
15:41:47|1.13324
15:41:48|1.13324
15:41:49|1.13324
15:41:50|1.13324
15:41:51|1.13324
15:41:52|1.13324
15:41:53|1.13324
15:41:54|1.13415
15:41:55|1.13407
15:41:56|1.13407
15:41:57|1.13407
15:41:58|1.13407
15:41:59|1.13407
15:42:00|1.13407
15:42:02|1.13407
15:42:04|1.13407
15:42:04|1.13407
15:42:06|1.13407
15:42:06|1.13405
15:42:08|1.13405
15:42:09|1.13405
15:42:10|1.13405
15:42:10|1.13405
15:42:12|1.13405
15:42:13|1.13405
15:42:14|1.13405
15:42:15|1.13405
15:42:16|1.13405
15:42:17|1.13405
15:42:18|1.13405
15:42:19|1.13405
15:42:20|1.13432
15:42:21|1.13432
15:42:22|1.13432
15:42:23|1.13432
15:42:25|1.13432
15:42:25|1.13432
15:42:27|1.13432
15:42:27|1.13432
15:42:29|1.13432
15:42:30|1.13432
15:42:30|1.13432
15:42:31|1.13432
15:42:32|1.13432
15:42:33|1.13432
15:42:34|1.13432
15:42:35|1.13432
15:42:36|1.13432
15:42:37|1.13432
15:42:38|1.13432
15:42:40|1.13432
15:42:40|1.13407
15:42:41|1.13407
15:42:42|1.13407
15:42:44|1.13407
15:42:44|1.13407
15:42:46|1.13407
15:42:47|1.13407
15:42:47|1.13407
15:42:48|1.13407
15:42:50|1.13407
15:42:50|1.13377
15:42:51|1.13377
15:42:53|1.13377
15:42:53|1.13377
15:42:54|1.13377
15:42:55|1.13377
15:42:57|1.13372
15:42:57|1.13372
15:42:59|1.13372
15:43:01|1.13372
15:43:02|1.13372
15:43:03|1.13372
15:43:05|1.13372
15:43:06|1.13372
15:43:06|1.13372
15:43:08|1.13372
15:43:09|1.13372
15:43:10|1.13372
15:43:11|1.13372
15:43:13|1.13372
15:43:14|1.13372
15:43:15|1.13372
15:43:16|1.13372
15:43:17|1.13372
15:43:18|1.13372
15:43:19|1.13372
15:43:21|1.13372
15:43:22|1.13372
15:43:23|1.13372
15:43:23|1.13372
15:43:24|1.13372
15:43:25|1.13372
15:43:27|1.13372
15:43:28|1.13372
15:43:29|1.13372
15:43:29|1.13372
15:43:30|1.13372
15:43:33|1.13372
15:43:34|1.13372
15:43:35|1.13372
15:43:35|1.13372
15:43:37|1.13367
15:43:38|1.13367
15:43:39|1.13367
15:43:39|1.13367
15:43:41|1.13367
15:43:41|1.13367
15:43:43|1.13367
15:43:44|1.13367
15:43:46|1.13367
15:43:46|1.13367
15:43:47|1.13361
15:43:48|1.13221
15:43:50|1.13221
15:43:51|1.13221
15:43:52|1.13221
15:43:53|1.13221
15:43:54|1.13221
15:43:55|1.13221
15:43:55|1.13225
15:43:57|1.13225
15:43:58|1.13225
15:43:59|1.13225
15:44:00|1.13225
15:44:01|1.13225
15:44:02|1.13225
15:44:03|1.13225
15:44:04|1.13224
15:44:05|1.13228
15:44:06|1.13228
15:44:07|1.13228
15:44:08|1.13228
15:44:09|1.13228
15:44:10|1.13228
15:44:11|1.13228
15:44:12|1.13228
15:44:14|1.13228
15:44:15|1.13228
15:44:16|1.13228
15:44:17|1.13228
15:44:18|1.13228
15:44:19|1.13228
15:44:20|1.13228
15:44:21|1.13228
15:44:22|1.13228
15:44:23|1.13228
15:44:24|1.13228
15:44:25|1.13228
15:44:26|1.13228
15:44:27|1.13228
15:44:28|1.13228
15:44:29|1.13228
15:44:30|1.13228
15:44:31|1.13228
15:44:32|1.13228
15:44:33|1.13228
15:44:34|1.13228
15:44:35|1.13228
15:44:36|1.13228
15:44:37|1.13228
15:44:38|1.13228
15:44:39|1.13228
15:44:40|1.13228
15:44:41|1.13228
15:44:42|1.13228
15:44:43|1.13228
15:44:44|1.13228
15:44:45|1.13261
15:44:46|1.13261
15:44:47|1.13261
15:44:48|1.13261
15:44:49|1.13261
15:44:50|1.13261
15:44:51|1.13261
15:44:53|1.13261
15:44:53|1.13261
15:44:54|1.13261
15:44:56|1.13261
15:44:56|1.13261
15:44:58|1.13261
15:44:59|1.13261
15:45:00|1.13261
15:45:01|1.13261
15:45:02|1.13261
15:45:03|1.13261
15:45:04|1.13261
15:45:05|1.13261
15:45:06|1.13261
15:45:07|1.13261
15:45:08|1.13261
15:45:09|1.13261
15:45:10|1.13261
15:45:11|1.13372
15:45:13|1.13372
15:45:13|1.13372
15:45:15|1.13372
15:45:16|1.13372
15:45:16|1.13372
15:45:17|1.13372
15:45:19|1.13372
15:45:20|1.13372
15:45:21|1.1345
15:45:22|1.1345
15:45:22|1.1345
15:45:23|1.1345
15:45:25|1.1345
15:45:26|1.1345
15:45:27|1.1345
15:45:28|1.1345
15:45:29|1.1345
15:45:30|1.1345
15:45:31|1.1345
15:45:32|1.1345
15:45:33|1.1345
15:45:34|1.1345
15:45:36|1.1345
15:45:38|1.1345
15:45:39|1.1345
15:45:40|1.1345
15:45:41|1.1345
15:45:42|1.1345
15:45:42|1.1345
15:45:43|1.1345
15:45:45|1.1345
15:45:46|1.1345
15:45:46|1.1345
15:45:48|1.1345
15:45:49|1.1345
15:45:50|1.1345
15:45:51|1.1345
15:45:51|1.1345
15:45:53|1.1345
15:45:54|1.1345
15:45:55|1.1345
15:45:56|1.1345
15:45:57|1.1345
15:45:58|1.1345
15:45:59|1.1345
15:46:00|1.1345
15:46:01|1.1345
15:46:02|1.1345
15:46:03|1.1345
15:46:04|1.1345
15:46:05|1.1345
15:46:06|1.1345
15:46:07|1.1345
15:46:08|1.13458
15:46:10|1.13458
15:46:10|1.13458
15:46:12|1.13458
15:46:12|1.13458
15:46:14|1.13458
15:46:14|1.13458
15:46:15|1.13458
15:46:17|1.13458
15:46:18|1.13458
15:46:18|1.13458
15:46:19|1.135
15:46:20|1.135
15:46:21|1.13599
15:46:22|1.13599
15:46:23|1.13599
15:46:25|1.13599
15:46:26|1.13521
15:46:27|1.13521
15:46:28|1.13521
15:46:28|1.13521
15:46:30|1.13521
15:46:30|1.13521
15:46:31|1.13521
15:46:33|1.13521
15:46:34|1.13521
15:46:34|1.13521
15:46:37|1.13521
15:46:38|1.13521
15:46:39|1.13521
15:46:40|1.13521
15:46:41|1.13521
15:46:42|1.13521
15:46:43|1.13521
15:46:44|1.13521
15:46:44|1.13521
15:46:46|1.13521
15:46:47|1.13521
15:46:48|1.13521
15:46:49|1.13521
15:46:50|1.13521
15:46:51|1.13521
15:46:52|1.13521
15:46:53|1.13521
15:46:54|1.13521
15:46:55|1.13521
15:46:56|1.13521
15:46:57|1.13521
15:46:58|1.13521
15:46:59|1.13521
15:47:00|1.13521
15:47:01|1.13521
15:47:02|1.13521
15:47:04|1.13521
15:47:04|1.13521
15:47:05|1.13454
15:47:07|1.13454
15:47:07|1.13454
15:47:08|1.13454
15:47:10|1.13454
15:47:11|1.13454
15:47:12|1.13454
15:47:13|1.13454
15:47:14|1.13454
15:47:15|1.13454
15:47:16|1.13454
15:47:17|1.13454
15:47:18|1.13454
15:47:19|1.13454
15:47:20|1.13454
15:47:21|1.13454
15:47:22|1.13454
15:47:24|1.13454
15:47:25|1.13454
15:47:25|1.13454
15:47:26|1.13454
15:47:27|1.13454
15:47:28|1.13454
15:47:29|1.13454
15:47:30|1.13454
15:47:32|1.13454
15:47:33|1.13454
15:47:33|1.13454
15:47:34|1.13454
15:47:35|1.13454
15:47:37|1.13454
15:47:38|1.13454
15:47:40|1.13454
15:47:40|1.13454
15:47:42|1.13454
15:47:44|1.13454
15:47:44|1.13454
15:47:45|1.13454
15:47:47|1.13454
15:47:48|1.13454
15:47:49|1.13454
15:47:50|1.13454
15:47:51|1.13454
15:47:52|1.13454
15:47:53|1.13454
15:47:54|1.13454
15:47:55|1.13454
15:47:56|1.13454
15:47:57|1.13454
15:47:58|1.13454
15:47:59|1.13454
15:48:00|1.13454
15:48:01|1.13454
15:48:02|1.13454
15:48:03|1.13454
15:48:04|1.13454
15:48:05|1.13454
15:48:06|1.13454
15:48:07|1.13454
15:48:08|1.13454
15:48:09|1.13454
15:48:10|1.13454
15:48:11|1.13454
15:48:12|1.13454
15:48:13|1.13454
15:48:14|1.13454
15:48:15|1.1329
15:48:16|1.1329
15:48:17|1.1329
15:48:18|1.1329
15:48:19|1.1329
15:48:20|1.1329
15:48:21|1.1329
15:48:22|1.1329
15:48:23|1.1329
15:48:24|1.1329
15:48:25|1.1329
15:48:26|1.1329
15:48:27|1.1329
15:48:28|1.1329
15:48:29|1.1329
15:48:30|1.1329
15:48:31|1.1329
15:48:32|1.1329
15:48:33|1.1329
15:48:34|1.1329
15:48:35|1.13232
15:48:36|1.13232
15:48:37|1.13232
15:48:38|1.13232
15:48:39|1.13232
15:48:40|1.13232
15:48:41|1.13232
15:48:42|1.13232
15:48:44|1.13232
15:48:45|1.13232
15:48:46|1.13232
15:48:47|1.13232
15:48:48|1.13367
15:48:49|1.13367
15:48:50|1.13367
15:48:51|1.13367
15:48:52|1.13367
15:48:53|1.13367
15:48:54|1.13367
15:48:55|1.13367
15:48:56|1.13367
15:48:57|1.13367
15:48:58|1.13367
15:49:00|1.13367
15:49:00|1.13367
15:49:01|1.13367
15:49:03|1.13367
15:49:03|1.13367
15:49:04|1.13367
15:49:05|1.13367
15:49:07|1.13367
15:49:07|1.13367
15:49:08|1.13367
15:49:09|1.13367
15:49:10|1.13367
15:49:11|1.13367
15:49:12|1.13367
15:49:13|1.13367
15:49:14|1.13367
15:49:15|1.13367
15:49:16|1.13367
15:49:17|1.13367
15:49:18|1.13367
15:49:19|1.13367
15:49:20|1.13367
15:49:22|1.13367
15:49:23|1.13367
15:49:23|1.13367
15:49:24|1.13367
15:49:25|1.13367
15:49:26|1.13367
15:49:27|1.13367
15:49:28|1.13367
15:49:29|1.13367
15:49:30|1.13367
15:49:31|1.1343
15:49:33|1.1343
15:49:33|1.1343
15:49:35|1.1343
15:49:35|1.1343
15:49:36|1.1343
15:49:38|1.1343
15:49:40|1.1343
15:49:41|1.1343
15:49:42|1.1343
15:49:43|1.1343
15:49:43|1.1343
15:49:45|1.1343
15:49:45|1.135
15:49:46|1.135
15:49:48|1.135
15:49:49|1.135
15:49:50|1.135
15:49:51|1.135
15:49:52|1.135
15:49:52|1.135
15:49:54|1.13599
15:49:55|1.13599
15:49:56|1.13687
15:49:57|1.137
15:49:58|1.137
15:49:59|1.137
15:50:01|1.13755
15:50:01|1.13755
15:50:02|1.13755
15:50:03|1.13755
15:50:05|1.13755
15:50:06|1.13755
15:50:07|1.13755
15:50:08|1.13755
15:50:08|1.13755
15:50:09|1.138
15:50:10|1.138
15:50:12|1.138
15:50:13|1.138
15:50:14|1.138
15:50:15|1.138
15:50:16|1.138
15:50:17|1.138
15:50:18|1.138
15:50:19|1.138
15:50:20|1.138
15:50:21|1.138
15:50:22|1.13802
15:50:23|1.13802
15:50:24|1.138
15:50:25|1.13709
15:50:26|1.13709
15:50:28|1.13709
15:50:28|1.13709
15:50:29|1.13709
15:50:30|1.13709
15:50:31|1.13819
15:50:32|1.13819
15:50:33|1.13713
15:50:34|1.13713
15:50:35|1.13713
15:50:36|1.13713
15:50:37|1.13713
15:50:39|1.13713
15:50:40|1.13851
15:50:40|1.13851
15:50:42|1.13851
15:50:42|1.13851
15:50:45|1.13851
15:50:46|1.13992
15:50:47|1.13992
15:50:48|1.14
15:50:48|1.14
15:50:50|1.14
15:50:51|1.14
15:50:52|1.14
15:50:53|1.14
15:50:54|1.13826
15:50:54|1.13826
15:50:56|1.13826
15:50:57|1.13818
15:50:58|1.13818
15:50:59|1.13818
15:51:00|1.13818
15:51:02|1.13818
15:51:03|1.13818
15:51:03|1.13818
15:51:04|1.13818
15:51:06|1.13818
15:51:06|1.13892
15:51:08|1.13892
15:51:09|1.13892
15:51:09|1.13892
15:51:10|1.13892
15:51:11|1.13892
15:51:12|1.13892
15:51:13|1.13892
15:51:14|1.13892
15:51:15|1.14
15:51:16|1.14
15:51:17|1.14
15:51:18|1.14
15:51:19|1.14
15:51:20|1.14
15:51:22|1.14
15:51:23|1.14
15:51:23|1.14
15:51:25|1.14
15:51:26|1.14
15:51:26|1.14
15:51:27|1.14
15:51:28|1.14
15:51:29|1.14
15:51:30|1.14
15:51:31|1.14
15:51:32|1.14
15:51:33|1.143
15:51:34|1.143
15:51:36|1.143
15:51:36|1.143
15:51:37|1.143
15:51:38|1.143
15:51:40|1.143
15:51:41|1.143
15:51:43|1.143
15:51:43|1.143
15:51:45|1.143
15:51:46|1.143
15:51:47|1.143
15:51:47|1.143
15:51:49|1.14051
15:51:50|1.14051
15:51:51|1.14051
15:51:52|1.14051
15:51:54|1.14279
15:51:54|1.14269
15:51:55|1.14269
15:51:56|1.14269
15:51:58|1.14269
15:51:59|1.14269
15:51:59|1.14269
15:52:00|1.14269
15:52:03|1.14269
15:52:03|1.14176
15:52:05|1.14176
15:52:05|1.14176
15:52:07|1.14176
15:52:07|1.14176
15:52:08|1.14176
15:52:10|1.14158
15:52:10|1.14158
15:52:11|1.14158
15:52:13|1.14158
15:52:13|1.14158
15:52:14|1.14158
15:52:15|1.14229
15:52:16|1.14229
15:52:18|1.14229
15:52:19|1.14229
15:52:20|1.14229
15:52:20|1.14229
15:52:21|1.14279
15:52:22|1.14279
15:52:23|1.14158
15:52:24|1.14158
15:52:26|1.14158
15:52:26|1.14158
15:52:28|1.14158
15:52:29|1.14158
15:52:29|1.14279
15:52:30|1.14279
15:52:32|1.14279
15:52:32|1.14279
15:52:34|1.14279
15:52:34|1.143
15:52:35|1.143
15:52:37|1.143
15:52:38|1.143
15:52:39|1.14126
15:52:40|1.14126
15:52:41|1.14126
15:52:43|1.14126
15:52:44|1.14126
15:52:45|1.14126
15:52:46|1.14126
15:52:46|1.14126
15:52:48|1.14126
15:52:48|1.14126
15:52:50|1.14126
15:52:50|1.14126
15:52:52|1.14126
15:52:52|1.14126
15:52:54|1.14126
15:52:55|1.14126
15:52:56|1.14126
15:52:57|1.14126
15:52:58|1.14126
15:52:59|1.14126
15:53:00|1.14126
15:53:01|1.14126
15:53:02|1.14126
15:53:03|1.14126
15:53:04|1.14126
15:53:05|1.14126
15:53:06|1.14126
15:53:07|1.14126
15:53:08|1.14126
15:53:09|1.14126
15:53:10|1.14126
15:53:11|1.14135
15:53:12|1.14135
15:53:14|1.14135
15:53:14|1.14135
15:53:15|1.14135
15:53:16|1.14135
15:53:17|1.14135
15:53:18|1.14135
15:53:19|1.14135
15:53:20|1.14135
15:53:21|1.14135
15:53:22|1.14135
15:53:23|1.14135
15:53:24|1.14135
15:53:25|1.14135
15:53:26|1.14135
15:53:27|1.14135
15:53:28|1.14134
15:53:29|1.14134
15:53:30|1.14134
15:53:32|1.14134
15:53:32|1.14134
15:53:33|1.14134
15:53:35|1.14135
15:53:35|1.14135
15:53:36|1.14135
15:53:37|1.14135
15:53:38|1.14135
15:53:39|1.14135
15:53:40|1.14135
15:53:41|1.14135
15:53:42|1.14135
15:53:44|1.14135
15:53:45|1.14135
15:53:45|1.14135
15:53:46|1.14135
15:53:48|1.14135
15:53:48|1.14135
15:53:49|1.14262
15:53:50|1.14135
15:53:52|1.14135
15:53:52|1.14135
15:53:54|1.14135
15:53:55|1.14135
15:53:56|1.14135
15:53:57|1.14135
15:53:58|1.14135
15:54:00|1.14135
15:54:00|1.14135
15:54:01|1.14135
15:54:03|1.14174
15:54:04|1.14174
15:54:05|1.14174
15:54:06|1.14174
15:54:06|1.14174
15:54:07|1.14174
15:54:08|1.14174
15:54:09|1.14174
15:54:10|1.14174
15:54:11|1.14133
15:54:13|1.14133
15:54:13|1.14133
15:54:14|1.14133
15:54:15|1.14133
15:54:16|1.14133
15:54:17|1.14133
15:54:19|1.14133
15:54:20|1.14133
15:54:21|1.14133
15:54:22|1.14133
15:54:23|1.14133
15:54:24|1.14133
15:54:25|1.14133
15:54:26|1.14133
15:54:27|1.14133
15:54:28|1.14133
15:54:29|1.14133
15:54:30|1.14133
15:54:31|1.14133
15:54:32|1.14133
15:54:33|1.14133
15:54:34|1.14133
15:54:35|1.14133
15:54:37|1.14133
15:54:37|1.141
15:54:38|1.141
15:54:39|1.141
15:54:41|1.141
15:54:41|1.141
15:54:42|1.141
15:54:43|1.141
15:54:45|1.141
15:54:46|1.141
15:54:47|1.141
15:54:48|1.141
15:54:49|1.141
15:54:50|1.141
15:54:51|1.141
15:54:52|1.141
15:54:53|1.141
15:54:55|1.141
15:54:56|1.141
15:54:56|1.141
15:54:58|1.141
15:54:59|1.141
15:54:59|1.141
15:55:01|1.141
15:55:02|1.141
15:55:03|1.141
15:55:04|1.141
15:55:05|1.141
15:55:06|1.141
15:55:07|1.141
15:55:09|1.141
15:55:10|1.141
15:55:11|1.141
15:55:12|1.14098
15:55:13|1.14098
15:55:15|1.141
15:55:16|1.141
15:55:16|1.141
15:55:18|1.141
15:55:19|1.141
15:55:20|1.141
15:55:21|1.141
15:55:23|1.14174
15:55:24|1.14174
15:55:25|1.14174
15:55:26|1.14174
15:55:27|1.14174
15:55:28|1.14174
15:55:30|1.14174
15:55:31|1.14262
15:55:32|1.14262
15:55:33|1.14262
15:55:35|1.14262
15:55:36|1.14262
15:55:37|1.14262
15:55:37|1.14262
15:55:39|1.14264
15:55:40|1.14264
15:55:41|1.14264
15:55:42|1.14262
15:55:43|1.14262
15:55:45|1.14262
15:55:46|1.14262
15:55:47|1.14262
15:55:47|1.14262
15:55:49|1.14262
15:55:50|1.14262
15:55:51|1.14262
15:55:51|1.14262
15:55:53|1.14262
15:55:54|1.14262
15:55:55|1.14262
15:55:56|1.143
15:55:57|1.143
15:55:58|1.143
15:55:59|1.143
15:56:00|1.143
15:56:01|1.143
15:56:02|1.143
15:56:04|1.143
15:56:05|1.143
15:56:06|1.143
15:56:07|1.143
15:56:08|1.143
15:56:09|1.14304
15:56:11|1.14304
15:56:11|1.14304
15:56:12|1.14304
15:56:13|1.14304
15:56:15|1.14304
15:56:15|1.143
15:56:17|1.143
15:56:17|1.143
15:56:18|1.143
15:56:19|1.143
15:56:21|1.143
15:56:23|1.143
15:56:24|1.143
15:56:25|1.143
15:56:27|1.14303
15:56:28|1.14303
15:56:29|1.14298
15:56:30|1.14298
15:56:32|1.14298
15:56:32|1.14298
15:56:33|1.14298
15:56:35|1.14281
15:56:35|1.14281
15:56:37|1.14303
15:56:38|1.14303
15:56:39|1.14303
15:56:40|1.14303
15:56:41|1.14303
15:56:43|1.14303
15:56:43|1.14168
15:56:44|1.14168
15:56:46|1.14168
15:56:47|1.14168
15:56:47|1.14168
15:56:50|1.14168
15:56:51|1.14168
15:56:52|1.14168
15:56:53|1.14168
15:56:53|1.14168
15:56:55|1.14168
15:56:56|1.14168
15:56:57|1.14168
15:56:58|1.14168
15:56:58|1.14168
15:57:00|1.14259
15:57:01|1.14259
15:57:02|1.14179
15:57:03|1.14179
15:57:04|1.14179
15:57:05|1.14179
15:57:07|1.1417
15:57:08|1.14168
15:57:09|1.14168
15:57:10|1.14193
15:57:10|1.14179
15:57:12|1.14179
15:57:13|1.14179
15:57:13|1.14179
15:57:15|1.14179
15:57:15|1.14179
15:57:17|1.14179
15:57:18|1.14179
15:57:19|1.14179
15:57:20|1.14179
15:57:21|1.14179
15:57:23|1.14179
15:57:24|1.14179
15:57:24|1.14202
15:57:26|1.14202
15:57:26|1.14202
15:57:29|1.1418
15:57:30|1.1418
15:57:32|1.1418
15:57:32|1.1418
15:57:33|1.1418
15:57:35|1.1418
15:57:36|1.1418
15:57:37|1.1418
15:57:38|1.1418
15:57:39|1.1418
15:57:40|1.14179
15:57:41|1.14179
15:57:43|1.14179
15:57:43|1.14179
15:57:45|1.14179
15:57:46|1.14179
15:57:46|1.14179
15:57:48|1.14179
15:57:48|1.14179
15:57:50|1.14179
15:57:51|1.14179
15:57:52|1.14179
15:57:53|1.14179
15:57:54|1.14179
15:57:55|1.14179
15:57:56|1.14179
15:57:57|1.14179
15:57:58|1.14179
15:57:59|1.14179
15:58:00|1.14179
15:58:01|1.14179
15:58:02|1.14179
15:58:03|1.14179
15:58:04|1.14179
15:58:05|1.14179
15:58:06|1.14179
15:58:07|1.14179
15:58:08|1.14179
15:58:09|1.14179
15:58:10|1.14179
15:58:11|1.14179
15:58:12|1.14179
15:58:13|1.14179
15:58:14|1.14179
15:58:15|1.14179
15:58:16|1.14179
15:58:17|1.14179
15:58:18|1.14179
15:58:19|1.14179
15:58:20|1.14179
15:58:21|1.14172
15:58:23|1.14172
15:58:23|1.14172
15:58:25|1.14172
15:58:26|1.14172
15:58:27|1.14172
15:58:28|1.14172
15:58:29|1.14157
15:58:29|1.14157
15:58:31|1.14157
15:58:32|1.14157
15:58:33|1.14157
15:58:34|1.14157
15:58:34|1.14157
15:58:36|1.14157
15:58:37|1.14157
15:58:38|1.14157
15:58:39|1.14157
15:58:40|1.14157
15:58:41|1.14157
15:58:42|1.14157
15:58:44|1.14157
15:58:46|1.14157
15:58:46|1.14157
15:58:48|1.14157
15:58:49|1.14157
15:58:50|1.14172
15:58:50|1.14172
15:58:52|1.14172
15:58:52|1.14172
15:58:54|1.14172
15:58:55|1.14172
15:58:56|1.14172
15:58:57|1.14172
15:58:58|1.14106
15:58:59|1.14106
15:59:00|1.14106
15:59:01|1.1417
15:59:02|1.1417
15:59:03|1.1417
15:59:04|1.1417
15:59:05|1.1417
15:59:06|1.1417
15:59:07|1.1417
15:59:08|1.1417
15:59:09|1.1417
15:59:10|1.1417
15:59:11|1.1417
15:59:12|1.14179
15:59:13|1.14179
15:59:14|1.14179
15:59:15|1.14179
15:59:16|1.14179
15:59:18|1.14179
15:59:18|1.14179
15:59:19|1.14179
15:59:21|1.14179
15:59:22|1.14179
15:59:24|1.14179
15:59:25|1.14179
15:59:26|1.14179
15:59:26|1.14179
15:59:28|1.14179
15:59:29|1.14179
15:59:30|1.14179
15:59:31|1.14179
15:59:32|1.14179
15:59:33|1.14179
15:59:34|1.14166
15:59:35|1.14166
15:59:36|1.14166
15:59:37|1.14166
15:59:38|1.14166
15:59:40|1.14166
15:59:41|1.14166
15:59:42|1.14166
15:59:43|1.14166
15:59:44|1.14166
15:59:45|1.14166
15:59:46|1.14103
15:59:47|1.14103
15:59:48|1.14103
15:59:50|1.14106
15:59:51|1.14106
15:59:51|1.14106
15:59:53|1.14106
15:59:54|1.14106
15:59:55|1.14106
15:59:56|1.14106
15:59:57|1.14106
15:59:58|1.14106
15:59:59|1.14106
16:00:00|1.14106
16:00:01|1.14106
16:00:02|1.14106
16:00:03|1.1411
16:00:04|1.1411
16:00:06|1.1411
16:00:06|1.1411
16:00:08|1.1411
16:00:09|1.14168
16:00:10|1.14168
16:00:11|1.14168
16:00:12|1.14168
16:00:14|1.14168
16:00:15|1.14168
16:00:15|1.14168
16:00:16|1.14168
16:00:17|1.14168
16:00:19|1.14168
16:00:20|1.14168
16:00:21|1.14168
16:00:22|1.14168
16:00:23|1.14168
16:00:24|1.14168
16:00:25|1.14168
16:00:27|1.14168
16:00:28|1.1416
16:00:29|1.1416
16:00:30|1.1416
16:00:31|1.1416
16:00:32|1.1416
16:00:33|1.1416
16:00:35|1.1416
16:00:35|1.1416
16:00:36|1.1416
16:00:37|1.1416
16:00:39|1.1416
16:00:40|1.1416
16:00:40|1.1416
16:00:42|1.1416
16:00:43|1.1416
16:00:43|1.1416
16:00:44|1.1416
16:00:45|1.1416
16:00:46|1.1416
16:00:48|1.1416
16:00:49|1.1416
16:00:49|1.1412
16:00:51|1.1412
16:00:52|1.1412
16:00:52|1.1416
16:00:53|1.1416
16:00:54|1.1416
16:00:55|1.1416
16:00:56|1.14179
16:00:57|1.14179
16:00:58|1.142
16:00:59|1.142
16:01:00|1.142
16:01:01|1.142
16:01:03|1.142
16:01:04|1.142
16:01:05|1.142
16:01:05|1.142
16:01:06|1.142
16:01:07|1.142
16:01:09|1.142
16:01:10|1.142
16:01:11|1.142
16:01:12|1.143
16:01:13|1.143
16:01:15|1.143
16:01:15|1.143
16:01:16|1.143
16:01:17|1.143
16:01:19|1.143
16:01:20|1.143
16:01:20|1.143
16:01:22|1.143
16:01:22|1.143
16:01:23|1.143
16:01:25|1.143
16:01:27|1.143
16:01:28|1.143
16:01:29|1.143
16:01:30|1.143
16:01:31|1.143
16:01:32|1.143
16:01:33|1.143
16:01:34|1.143
16:01:35|1.143
16:01:36|1.143
16:01:37|1.143
16:01:38|1.14298
16:01:40|1.14298
16:01:41|1.14298
16:01:41|1.14298
16:01:43|1.14298
16:01:43|1.14298
16:01:44|1.14298
16:01:45|1.14298
16:01:47|1.14298
16:01:47|1.14298
16:01:49|1.14298
16:01:50|1.1416
16:01:50|1.1416
16:01:51|1.1416
16:01:52|1.1416
16:01:53|1.1416
16:01:54|1.1416
16:01:56|1.1416
16:01:57|1.1416
16:01:57|1.1416
16:01:59|1.1416
16:02:00|1.1416
16:02:00|1.1416
16:02:02|1.1416
16:02:03|1.1416
16:02:04|1.141
16:02:05|1.141
16:02:06|1.141
16:02:07|1.141
16:02:08|1.141
16:02:09|1.14034
16:02:10|1.14034
16:02:11|1.14034
16:02:12|1.14034
16:02:13|1.14034
16:02:14|1.14
16:02:14|1.14
16:02:15|1.14
16:02:17|1.14
16:02:18|1.14
16:02:19|1.14
16:02:20|1.14
16:02:21|1.14
16:02:23|1.14
16:02:24|1.14
16:02:25|1.14
16:02:26|1.14
16:02:28|1.14
16:02:29|1.14
16:02:30|1.14
16:02:31|1.13937
16:02:32|1.13865
16:02:34|1.14
16:02:35|1.14
16:02:36|1.14071
16:02:36|1.14071
16:02:37|1.14071
16:02:38|1.14071
16:02:40|1.14071
16:02:40|1.14071
16:02:41|1.14071
16:02:43|1.14071
16:02:44|1.14071
16:02:44|1.14071
16:02:45|1.14071
16:02:47|1.141
16:02:48|1.141
16:02:49|1.141
16:02:50|1.14071
16:02:51|1.14071
16:02:53|1.14071
16:02:53|1.14248
16:02:54|1.143
16:02:56|1.143
16:02:57|1.143
16:02:58|1.143
16:02:59|1.143
16:03:00|1.143
16:03:02|1.143
16:03:02|1.143
16:03:03|1.143
16:03:04|1.143
16:03:06|1.143
16:03:07|1.144
16:03:07|1.144
16:03:09|1.144
16:03:10|1.144
16:03:10|1.144
16:03:13|1.144
16:03:14|1.144
16:03:15|1.1432
16:03:15|1.1432
16:03:16|1.1432
16:03:17|1.1432
16:03:18|1.1432
16:03:19|1.1432
16:03:20|1.144
16:03:21|1.144
16:03:22|1.144
16:03:23|1.144
16:03:24|1.144
16:03:26|1.144
16:03:27|1.144
16:03:28|1.144
16:03:29|1.1451
16:03:30|1.1451
16:03:31|1.1451
16:03:32|1.1451
16:03:33|1.1451
16:03:34|1.1451
16:03:35|1.1451
16:03:36|1.1451
16:03:37|1.14528
16:03:38|1.14528
16:03:39|1.14528
16:03:40|1.14528
16:03:41|1.14528
16:03:42|1.14528
16:03:43|1.14528
16:03:44|1.14528
16:03:45|1.146
16:03:46|1.146
16:03:47|1.146
16:03:48|1.146
16:03:50|1.146
16:03:51|1.146
16:03:53|1.146
16:03:54|1.146
16:03:55|1.146
16:03:56|1.146
16:03:57|1.146
16:03:58|1.146
16:03:59|1.146
16:04:00|1.146
16:04:01|1.146
16:04:02|1.146
16:04:03|1.146
16:04:04|1.14517
16:04:05|1.14517
16:04:06|1.14517
16:04:08|1.14517
16:04:09|1.14517
16:04:10|1.14517
16:04:11|1.14517
16:04:11|1.14517
16:04:12|1.14517
16:04:14|1.14517
16:04:14|1.14517
16:04:15|1.14517
16:04:16|1.14517
16:04:17|1.14517
16:04:18|1.1458
16:04:19|1.1458
16:04:21|1.1458
16:04:21|1.1458
16:04:23|1.1458
16:04:23|1.1458
16:04:24|1.1458
16:04:25|1.1458
16:04:26|1.1458
16:04:27|1.1458
16:04:29|1.1458
16:04:29|1.1458
16:04:30|1.1458
16:04:31|1.1458
16:04:32|1.1458
16:04:33|1.1458
16:04:34|1.14562
16:04:35|1.14562
16:04:37|1.1435
16:04:37|1.1435
16:04:39|1.1435
16:04:41|1.1435
16:04:42|1.1435
16:04:44|1.1435
16:04:45|1.1435
16:04:47|1.1435
16:04:48|1.1435
16:04:48|1.1435
16:04:50|1.1435
16:04:51|1.1435
16:04:52|1.14355
16:04:53|1.14355
16:04:55|1.14355
16:04:55|1.14355
16:04:56|1.14355
16:04:57|1.14355
16:05:00|1.14355
16:05:01|1.14355
16:05:01|1.14355
16:05:03|1.14355
16:05:04|1.14479
16:05:05|1.14479
16:05:06|1.14465
16:05:07|1.14465
16:05:08|1.14465
16:05:09|1.14465
16:05:10|1.14465
16:05:11|1.14437
16:05:12|1.14437
16:05:13|1.14437
16:05:14|1.14437
16:05:15|1.14437
16:05:16|1.14437
16:05:17|1.14479
16:05:18|1.14479
16:05:19|1.14479
16:05:20|1.14479
16:05:21|1.14479
16:05:23|1.14479
16:05:23|1.14479
16:05:24|1.14479
16:05:26|1.14479
16:05:27|1.14479
16:05:28|1.14479
16:05:29|1.14479
16:05:29|1.14479
16:05:30|1.14479
16:05:32|1.14479
16:05:33|1.14479
16:05:33|1.14479
16:05:35|1.14479
16:05:36|1.1435
16:05:37|1.1435
16:05:39|1.1435
16:05:40|1.1435
16:05:40|1.14409
16:05:42|1.14409
16:05:43|1.14409
16:05:43|1.14409
16:05:45|1.14409
16:05:46|1.14409
16:05:47|1.14409
16:05:48|1.14409
16:05:49|1.14409
16:05:50|1.14409
16:05:51|1.14409
16:05:52|1.14409
16:05:54|1.14409
16:05:55|1.14409
16:05:56|1.14409
16:05:57|1.14409
16:05:58|1.14409
16:05:59|1.14409
16:06:00|1.14409
16:06:01|1.14409
16:06:02|1.14409
16:06:03|1.14409
16:06:05|1.14479
16:06:06|1.14517
16:06:06|1.14517
16:06:07|1.14517
16:06:08|1.14517
16:06:10|1.14517
16:06:11|1.14517
16:06:12|1.14517
16:06:13|1.14517
16:06:14|1.14517
16:06:15|1.14517
16:06:15|1.14517
16:06:17|1.14517
16:06:18|1.14517
16:06:19|1.14517
16:06:20|1.14462
16:06:21|1.14462
16:06:22|1.14462
16:06:23|1.14462
16:06:24|1.14462
16:06:26|1.14462
16:06:26|1.14462
16:06:27|1.14462
16:06:29|1.14462
16:06:29|1.14462
16:06:31|1.14488
16:06:32|1.14488
16:06:33|1.14488
16:06:34|1.14488
16:06:35|1.14488
16:06:36|1.14488
16:06:37|1.14488
16:06:38|1.145
16:06:40|1.145
16:06:41|1.145
16:06:42|1.145
16:06:43|1.145
16:06:44|1.145
16:06:44|1.145
16:06:45|1.145
16:06:46|1.145
16:06:47|1.145
16:06:49|1.145
16:06:49|1.145
16:06:50|1.145
16:06:52|1.145
16:06:53|1.14502
16:06:54|1.14502
16:06:55|1.14502
16:06:55|1.14502
16:06:56|1.14502
16:06:58|1.14502
16:06:59|1.14502
16:07:00|1.14502
16:07:02|1.14502
16:07:03|1.14502
16:07:04|1.14502
16:07:05|1.14502
16:07:06|1.14502
16:07:07|1.14502
16:07:07|1.14502
16:07:08|1.14564
16:07:09|1.14564
16:07:11|1.14564
16:07:12|1.14595
16:07:12|1.14595
16:07:13|1.14595
16:07:15|1.146
16:07:15|1.146
16:07:17|1.146
16:07:18|1.146
16:07:19|1.146
16:07:20|1.14564
16:07:20|1.14564
16:07:22|1.14564
16:07:23|1.14564
16:07:24|1.14564
16:07:25|1.14564
16:07:26|1.14564
16:07:27|1.14564
16:07:28|1.14564
16:07:29|1.14564
16:07:30|1.14564
16:07:31|1.14564
16:07:32|1.14564
16:07:34|1.14599
16:07:34|1.14599
16:07:36|1.14599
16:07:36|1.14599
16:07:38|1.14599
16:07:38|1.14599
16:07:39|1.14599
16:07:40|1.14599
16:07:42|1.14599
16:07:42|1.14599
16:07:44|1.14599
16:07:44|1.146
16:07:46|1.146
16:07:46|1.146
16:07:47|1.146
16:07:48|1.147
16:07:49|1.147
16:07:51|1.147
16:07:51|1.147
16:07:52|1.147
16:07:54|1.147
16:07:55|1.147
16:07:56|1.147
16:07:57|1.147
16:07:58|1.147
16:08:00|1.147
16:08:01|1.147
16:08:01|1.147
16:08:03|1.14731
16:08:03|1.14731
16:08:05|1.14731
16:08:05|1.14731
16:08:06|1.14731
16:08:08|1.14731
16:08:09|1.14731
16:08:10|1.14714
16:08:11|1.14714
16:08:12|1.14714
16:08:13|1.14714
16:08:14|1.14714
16:08:16|1.14714
16:08:16|1.14714
16:08:17|1.14714
16:08:18|1.14714
16:08:20|1.14714
16:08:22|1.14714
16:08:22|1.14727
16:08:23|1.14727
16:08:25|1.14727
16:08:26|1.14727
16:08:27|1.14714
16:08:27|1.14714
16:08:28|1.14714
16:08:29|1.14731
16:08:31|1.14731
16:08:31|1.14731
16:08:32|1.14735
16:08:34|1.14735
16:08:35|1.14755
16:08:35|1.14742
16:08:36|1.14742
16:08:38|1.14742
16:08:39|1.14742
16:08:39|1.14746
16:08:40|1.14799
16:08:41|1.14799
16:08:43|1.14799
16:08:43|1.14795
16:08:45|1.14795
16:08:45|1.14795
16:08:46|1.14791
16:08:48|1.14791
16:08:49|1.14791
16:08:50|1.14791
16:08:52|1.14791
16:08:52|1.14791
16:08:54|1.14791
16:08:55|1.14791
16:08:56|1.14791
16:08:57|1.14791
16:08:58|1.14791
16:08:59|1.14791
16:09:01|1.14749
16:09:01|1.14749
16:09:03|1.14749
16:09:04|1.14749
16:09:05|1.1475
16:09:06|1.14711
16:09:07|1.14711
16:09:08|1.14711
16:09:09|1.14711
16:09:10|1.14711
16:09:11|1.147
16:09:12|1.147
16:09:13|1.147
16:09:14|1.147
16:09:15|1.147
16:09:16|1.147
16:09:17|1.147
16:09:18|1.147
16:09:19|1.147
16:09:20|1.147
16:09:21|1.147
16:09:22|1.147
16:09:23|1.147
16:09:24|1.147
16:09:25|1.147
16:09:27|1.147
16:09:27|1.147
16:09:29|1.1476
16:09:30|1.14704
16:09:31|1.14704
16:09:32|1.14708
16:09:34|1.147
16:09:34|1.147
16:09:35|1.147
16:09:36|1.147
16:09:38|1.147
16:09:38|1.147
16:09:39|1.147
16:09:41|1.14679
16:09:42|1.14679
16:09:43|1.14679
16:09:44|1.14679
16:09:45|1.14679
16:09:45|1.14679
16:09:47|1.14679
16:09:48|1.14679
16:09:49|1.14679
16:09:50|1.14679
16:09:50|1.14679
16:09:51|1.14679
16:09:54|1.14679
16:09:55|1.14679
16:09:56|1.14679
16:09:57|1.14679
16:09:58|1.14679
16:09:59|1.14605
16:10:00|1.14679
16:10:00|1.14704
16:10:01|1.14704
16:10:03|1.14704
16:10:04|1.14687
16:10:05|1.14687
16:10:06|1.14687
16:10:07|1.14679
16:10:08|1.14679
16:10:10|1.14687
16:10:10|1.14687
16:10:12|1.14687
16:10:12|1.14687
16:10:14|1.14687
16:10:14|1.14687
16:10:16|1.14687
16:10:16|1.14687
16:10:17|1.14687
16:10:18|1.14687
16:10:19|1.14687
16:10:20|1.14687
16:10:22|1.14687
16:10:22|1.14687
16:10:23|1.14687
16:10:25|1.14687
16:10:25|1.14687
16:10:26|1.14687
16:10:27|1.14687
16:10:29|1.14687
16:10:29|1.14687
16:10:30|1.14687
16:10:31|1.14687
16:10:33|1.14687
16:10:33|1.14687
16:10:35|1.14687
16:10:36|1.14734
16:10:37|1.14734
16:10:38|1.14715
16:10:39|1.14715
16:10:40|1.14715
16:10:41|1.14715
16:10:42|1.14715
16:10:44|1.14715
16:10:44|1.14696
16:10:45|1.14687
16:10:47|1.14687
16:10:47|1.14687
16:10:48|1.14619
16:10:49|1.14619
16:10:51|1.14619
16:10:51|1.14619
16:10:52|1.14619
16:10:54|1.14619
16:10:55|1.14619
16:10:56|1.14687
16:10:57|1.14687
16:10:58|1.14687
16:11:00|1.14728
16:11:01|1.14728
16:11:02|1.14687
16:11:03|1.14687
16:11:04|1.14687
16:11:05|1.14687
16:11:06|1.14687
16:11:07|1.14687
16:11:08|1.14687
16:11:09|1.14687
16:11:10|1.14687
16:11:12|1.1475
16:11:13|1.1475
16:11:14|1.1475
16:11:14|1.14728
16:11:15|1.14728
16:11:17|1.14728
16:11:18|1.14728
16:11:19|1.14728
16:11:20|1.14728
16:11:21|1.14728
16:11:22|1.14728
16:11:23|1.14728
16:11:24|1.1475
16:11:25|1.14791
16:11:26|1.14791
16:11:27|1.14791
16:11:28|1.14791
16:11:29|1.14791
16:11:30|1.14791
16:11:31|1.14791
16:11:32|1.14791
16:11:34|1.14791
16:11:34|1.14791
16:11:35|1.14791
16:11:36|1.14791
16:11:37|1.14791
16:11:38|1.14791
16:11:39|1.14791
16:11:40|1.14786
16:11:41|1.14848
16:11:42|1.14848
16:11:43|1.14848
16:11:44|1.14848
16:11:45|1.14848
16:11:47|1.14848
16:11:48|1.14848
16:11:49|1.14848
16:11:49|1.14848
16:11:50|1.14848
16:11:51|1.14848
16:11:52|1.14821
16:11:53|1.14821
16:11:54|1.14821
16:11:56|1.14823
16:11:57|1.14823
16:11:58|1.14823
16:11:59|1.14848
16:12:00|1.14848
16:12:02|1.14848
16:12:03|1.14848
16:12:04|1.14848
16:12:04|1.14848
16:12:05|1.14848
16:12:07|1.14848
16:12:07|1.14848
16:12:09|1.14848
16:12:09|1.149
16:12:10|1.14848
16:12:11|1.14848
16:12:12|1.14848
16:12:14|1.1493
16:12:15|1.1493
16:12:16|1.1493
16:12:17|1.1493
16:12:17|1.1493
16:12:18|1.1493
16:12:19|1.1493
16:12:20|1.1493
16:12:21|1.1493
16:12:23|1.1493
16:12:24|1.1493
16:12:25|1.1493
16:12:25|1.1493
16:12:27|1.1493
16:12:28|1.1493
16:12:29|1.1493
16:12:30|1.1493
16:12:31|1.1493
16:12:31|1.1493
16:12:32|1.1493
16:12:34|1.1493
16:12:35|1.1493
16:12:36|1.1493
16:12:37|1.1493
16:12:38|1.1493
16:12:39|1.1493
16:12:39|1.1493
16:12:40|1.1493
16:12:42|1.1493
16:12:42|1.1493
16:12:44|1.1493
16:12:45|1.1493
16:12:46|1.1493
16:12:46|1.1493
16:12:48|1.1493
16:12:48|1.1493
16:12:50|1.1493
16:12:51|1.14931
16:12:52|1.14931
16:12:53|1.14931
16:12:54|1.14931
16:12:56|1.14931
16:12:57|1.14931
16:12:58|1.14931
16:12:59|1.14931
16:13:00|1.14931
16:13:01|1.14931
16:13:02|1.1495
16:13:03|1.15
16:13:04|1.15
16:13:05|1.15
16:13:06|1.15
16:13:08|1.14943
16:13:09|1.15
16:13:09|1.1493
16:13:10|1.1493
16:13:11|1.1493
16:13:13|1.1493
16:13:14|1.1493
16:13:14|1.1493
16:13:15|1.1493
16:13:16|1.14964
16:13:17|1.14964
16:13:19|1.14964
16:13:20|1.14964
16:13:20|1.14964
16:13:22|1.14964
16:13:23|1.14868
16:13:23|1.14868
16:13:24|1.14868
16:13:26|1.14868
16:13:26|1.14868
16:13:27|1.14894
16:13:28|1.14646
16:13:30|1.14646
16:13:31|1.14646
16:13:31|1.14868
16:13:32|1.14903
16:13:33|1.14903
16:13:34|1.14903
16:13:36|1.14903
16:13:36|1.14903
16:13:37|1.14903
16:13:39|1.14903
16:13:40|1.14903
16:13:40|1.14903
16:13:41|1.14903
16:13:43|1.14903
16:13:43|1.14903
16:13:45|1.14903
16:13:46|1.14999
16:13:47|1.14999
16:13:48|1.14999
16:13:49|1.14999
16:13:50|1.14999
16:13:51|1.14999
16:13:52|1.14999
16:13:53|1.14999
16:13:55|1.14999
16:13:56|1.14998
16:13:57|1.14998
16:13:58|1.14998
16:13:59|1.14998
16:14:01|1.14998
16:14:01|1.14998
16:14:03|1.14998
16:14:03|1.14999
16:14:04|1.15
16:14:06|1.15
16:14:07|1.15
16:14:08|1.15
16:14:09|1.15
16:14:10|1.15
16:14:10|1.15
16:14:12|1.14998
16:14:13|1.14998
16:14:13|1.14998
16:14:15|1.1492
16:14:16|1.1492
16:14:17|1.1492
16:14:18|1.1492
16:14:19|1.14983
16:14:19|1.14983
16:14:20|1.14983
16:14:22|1.14983
16:14:23|1.1492
16:14:24|1.1492
16:14:25|1.1492
16:14:26|1.1492
16:14:27|1.1492
16:14:28|1.1492
16:14:29|1.1492
16:14:31|1.1492
16:14:31|1.1486
16:14:33|1.1486
16:14:33|1.1486
16:14:34|1.1486
16:14:36|1.1486
16:14:36|1.1486
16:14:37|1.1486
16:14:38|1.1486
16:14:40|1.1486
16:14:40|1.1486
16:14:41|1.1486
16:14:42|1.1486
16:14:44|1.14807
16:14:44|1.14736
16:14:45|1.14736
16:14:46|1.14736
16:14:47|1.14736
16:14:48|1.14736
16:14:49|1.14736
16:14:50|1.14736
16:14:51|1.14736
16:14:52|1.14736
16:14:53|1.14736
16:14:54|1.14736
16:14:55|1.14736
16:14:57|1.14736
16:14:58|1.14736
16:14:59|1.14736
16:14:59|1.14736
16:15:00|1.14736
16:15:02|1.14903
16:15:03|1.14903
16:15:04|1.14903
16:15:05|1.14784
16:15:06|1.14784
16:15:07|1.14784
16:15:08|1.14784
16:15:09|1.14784
16:15:10|1.14894
16:15:12|1.1491
16:15:13|1.1491
16:15:13|1.1491
16:15:14|1.1491
16:15:15|1.1491
16:15:16|1.1491
16:15:17|1.1491
16:15:19|1.14994
16:15:20|1.15
16:15:20|1.15
16:15:21|1.15
16:15:23|1.15
16:15:23|1.15
16:15:25|1.15
16:15:25|1.15
16:15:26|1.15
16:15:28|1.15
16:15:29|1.15
16:15:29|1.15
16:15:30|1.14995
16:15:31|1.15
16:15:32|1.15
16:15:33|1.15
16:15:34|1.15
16:15:35|1.15
16:15:36|1.14995
16:15:37|1.14929
16:15:39|1.14929
16:15:40|1.14931
16:15:40|1.14931
16:15:41|1.14931
16:15:42|1.14931
16:15:43|1.14931
16:15:45|1.14931
16:15:46|1.14931
16:15:47|1.14931
16:15:47|1.14931
16:15:48|1.14931
16:15:50|1.14931
16:15:50|1.14931
16:15:51|1.14931
16:15:52|1.14931
16:15:53|1.14931
16:15:55|1.14931
16:15:55|1.14931
16:15:57|1.14931
16:15:58|1.14931
16:15:58|1.14743
16:16:00|1.14742
16:16:02|1.14742
16:16:03|1.14742
16:16:03|1.14742
16:16:04|1.14742
16:16:06|1.14742
16:16:07|1.14742
16:16:08|1.14742
16:16:08|1.14742
16:16:11|1.14924
16:16:12|1.14924
16:16:12|1.14924
16:16:14|1.14924
16:16:14|1.14924
16:16:16|1.14969
16:16:17|1.14969
16:16:18|1.14969
16:16:19|1.14969
16:16:20|1.14969
16:16:21|1.14924
16:16:22|1.14931
16:16:23|1.14931
16:16:24|1.14931
16:16:25|1.14931
16:16:26|1.14931
16:16:27|1.14931
16:16:28|1.14751
16:16:29|1.14751
16:16:30|1.14751
16:16:31|1.14751
16:16:32|1.14751
16:16:33|1.14751
16:16:34|1.14751
16:16:35|1.14751
16:16:36|1.14751
16:16:37|1.14751
16:16:38|1.14751
16:16:40|1.14751
16:16:40|1.14751
16:16:42|1.14751
16:16:42|1.14751
16:16:43|1.14751
16:16:44|1.14751
16:16:45|1.1475
16:16:46|1.1475
16:16:48|1.1475
16:16:48|1.1475
16:16:49|1.14923
16:16:51|1.14923
16:16:51|1.14923
16:16:52|1.14923
16:16:53|1.14923
16:16:54|1.14923
16:16:55|1.14923
16:16:56|1.14923
16:16:57|1.14923
16:16:58|1.14923
16:16:59|1.14923
16:17:00|1.14923
16:17:02|1.14751
16:17:03|1.14751
16:17:04|1.14722
16:17:05|1.14722
16:17:06|1.14722
16:17:06|1.14722
16:17:07|1.14722
16:17:08|1.14722
16:17:09|1.14722
16:17:10|1.14722
16:17:12|1.14722
16:17:13|1.14722
16:17:14|1.14722
16:17:14|1.14722
16:17:15|1.14722
16:17:17|1.14722
16:17:18|1.14722
16:17:19|1.14722
16:17:20|1.14722
16:17:21|1.14722
16:17:22|1.14722
16:17:24|1.14722
16:17:24|1.14722
16:17:26|1.14722
16:17:26|1.14722
16:17:27|1.14722
16:17:29|1.14722
16:17:30|1.14722
16:17:31|1.14722
16:17:32|1.14722
16:17:33|1.14722
16:17:33|1.14722
16:17:35|1.14722
16:17:36|1.14722
16:17:37|1.14722
16:17:37|1.14722
16:17:39|1.14722
16:17:40|1.14722
16:17:41|1.14722
16:17:42|1.14722
16:17:43|1.14722
16:17:44|1.14722
16:17:45|1.14722
16:17:46|1.14722
16:17:47|1.14722
16:17:48|1.14722
16:17:49|1.14722
16:17:50|1.14722
16:17:51|1.14722
16:17:52|1.14457
16:17:53|1.14457
16:17:54|1.14499
16:17:55|1.145
16:17:56|1.145
16:17:57|1.145
16:17:58|1.145
16:17:59|1.145
16:18:00|1.14499
16:18:02|1.14499
16:18:03|1.14499
16:18:04|1.14499
16:18:05|1.14499
16:18:06|1.14499
16:18:07|1.14499
16:18:09|1.14499
16:18:10|1.14499
16:18:10|1.14499
16:18:11|1.14499
16:18:12|1.14499
16:18:14|1.14499
16:18:15|1.14499
16:18:16|1.14499
16:18:17|1.14497
16:18:17|1.14497
16:18:19|1.14497
16:18:20|1.14497
16:18:21|1.14497
16:18:22|1.14497
16:18:23|1.14497
16:18:24|1.14497
16:18:26|1.14497
16:18:26|1.14497
16:18:27|1.14497
16:18:28|1.14497
16:18:29|1.14497
16:18:30|1.14497
16:18:31|1.14497
16:18:32|1.14497
16:18:33|1.14497
16:18:34|1.14497
16:18:35|1.14402
16:18:37|1.14402
16:18:37|1.14402
16:18:38|1.144
16:18:39|1.144
16:18:40|1.143
16:18:41|1.143
16:18:42|1.143
16:18:43|1.143
16:18:44|1.143
16:18:46|1.143
16:18:46|1.143
16:18:47|1.143
16:18:49|1.143
16:18:49|1.143
16:18:50|1.143
16:18:51|1.143
16:18:52|1.143
16:18:53|1.143
16:18:54|1.143
16:18:55|1.143
16:18:57|1.143
16:18:57|1.143
16:18:59|1.143
16:18:59|1.143
16:19:00|1.143
16:19:01|1.143
16:19:03|1.143
16:19:04|1.143
16:19:05|1.143
16:19:06|1.143
16:19:07|1.143
16:19:08|1.143
16:19:09|1.143
16:19:10|1.143
16:19:11|1.143
16:19:12|1.143
16:19:13|1.143
16:19:14|1.143
16:19:16|1.143
16:19:16|1.143
16:19:17|1.14242
16:19:18|1.14242
16:19:20|1.14242
16:19:20|1.14242
16:19:22|1.14242
16:19:22|1.143
16:19:24|1.143
16:19:24|1.143
16:19:26|1.143
16:19:27|1.14242
16:19:27|1.14242
16:19:28|1.14242
16:19:30|1.14242
16:19:31|1.14242
16:19:32|1.14242
16:19:33|1.143
16:19:33|1.143
16:19:35|1.143
16:19:35|1.14242
16:19:37|1.14242
16:19:38|1.14242
16:19:39|1.14242
16:19:40|1.14242
16:19:40|1.14242
16:19:42|1.143
16:19:43|1.143
16:19:44|1.143
16:19:45|1.143
16:19:46|1.143
16:19:47|1.143
16:19:48|1.143
16:19:49|1.143
16:19:50|1.143
16:19:51|1.143
16:19:52|1.143
16:19:53|1.143
16:19:54|1.143
16:19:55|1.143
16:19:56|1.143
16:19:57|1.143
16:19:58|1.143
16:19:59|1.143
16:20:00|1.143
16:20:02|1.143
16:20:02|1.143
16:20:03|1.145
16:20:05|1.145
16:20:05|1.145
16:20:07|1.14636
16:20:08|1.14636
16:20:08|1.14636
16:20:09|1.14636
16:20:10|1.14636
16:20:11|1.14636
16:20:13|1.14636
16:20:14|1.14636
16:20:14|1.14636
16:20:15|1.14636
16:20:17|1.14636
16:20:18|1.14639
16:20:19|1.14609
16:20:20|1.14609
16:20:21|1.14609
16:20:22|1.14609
16:20:23|1.14609
16:20:24|1.14609
16:20:24|1.14609
16:20:26|1.14609
16:20:27|1.14609
16:20:28|1.146
16:20:30|1.146
16:20:31|1.146
16:20:32|1.146
16:20:33|1.146
16:20:34|1.146
16:20:35|1.14609
16:20:36|1.14609
16:20:38|1.14609
16:20:38|1.14721
16:20:39|1.14721
16:20:40|1.14722
16:20:41|1.14722
16:20:43|1.14722
16:20:44|1.14722
16:20:45|1.14722
16:20:46|1.14831
16:20:48|1.14831
16:20:49|1.1499
16:20:50|1.1499
16:20:51|1.1499
16:20:51|1.1499
16:20:53|1.1499
16:20:54|1.1499
16:20:55|1.14898
16:20:56|1.14898
16:20:57|1.14898
16:20:57|1.14898
16:20:58|1.14898
16:20:59|1.14898
16:21:01|1.14898
16:21:01|1.14898
16:21:02|1.14898
16:21:04|1.14724
16:21:05|1.14724
16:21:05|1.14724
16:21:07|1.14724
16:21:08|1.14804
16:21:09|1.14801
16:21:10|1.14801
16:21:11|1.14801
16:21:12|1.14801
16:21:13|1.14856
16:21:14|1.14856
16:21:15|1.14856
16:21:16|1.14856
16:21:17|1.14856
16:21:18|1.14856
16:21:19|1.14917
16:21:21|1.14917
16:21:21|1.14917
16:21:23|1.14984
16:21:24|1.14984
16:21:24|1.14984
16:21:26|1.14984
16:21:26|1.14984
16:21:27|1.14984
16:21:29|1.14984
16:21:30|1.1499
16:21:32|1.1499
16:21:33|1.1499
16:21:34|1.14935
16:21:35|1.14935
16:21:37|1.14935
16:21:39|1.14997
16:21:39|1.14997
16:21:41|1.14997
16:21:42|1.14984
16:21:43|1.14984
16:21:44|1.14984
16:21:45|1.14984
16:21:45|1.14939
16:21:46|1.14939
16:21:48|1.14939
16:21:49|1.1493
16:21:50|1.1493
16:21:51|1.1493
16:21:52|1.1493
16:21:53|1.1493
16:21:54|1.14923
16:21:55|1.14923
16:21:56|1.14923
16:21:57|1.14923
16:21:58|1.14923
16:21:59|1.14923
16:22:00|1.14923
16:22:01|1.14934
16:22:02|1.14934
16:22:04|1.14934
16:22:05|1.14934
16:22:06|1.14934
16:22:07|1.14934
16:22:08|1.14934
16:22:09|1.14934
16:22:10|1.14934
16:22:11|1.14934
16:22:12|1.14934
16:22:13|1.14934
16:22:15|1.14934
16:22:16|1.14934
16:22:17|1.14934
16:22:18|1.14934
16:22:18|1.14934
16:22:20|1.14625
16:22:21|1.14625
16:22:22|1.14625
16:22:23|1.14625
16:22:24|1.14625
16:22:25|1.14625
16:22:26|1.14625
16:22:27|1.14625
16:22:28|1.14625
16:22:29|1.14625
16:22:30|1.14625
16:22:32|1.14625
16:22:33|1.14625
16:22:34|1.14625
16:22:35|1.14625
16:22:36|1.14625
16:22:37|1.14333
16:22:38|1.14333
16:22:39|1.14333
16:22:40|1.14333
16:22:41|1.14333
16:22:42|1.14333
16:22:44|1.14333
16:22:44|1.14333
16:22:46|1.14333
16:22:47|1.14333
16:22:48|1.14333
16:22:49|1.14333
16:22:50|1.14333
16:22:50|1.14333
16:22:51|1.1413
16:22:52|1.14127
16:22:54|1.14127
16:22:55|1.141
16:22:56|1.14085
16:22:57|1.14085
16:22:58|1.14085
16:22:59|1.14085
16:22:59|1.14085
16:23:01|1.14
16:23:02|1.14
16:23:03|1.14
16:23:04|1.14
16:23:05|1.14
16:23:06|1.14
16:23:07|1.14
16:23:08|1.14
16:23:09|1.14
16:23:10|1.14
16:23:11|1.14
16:23:12|1.14
16:23:14|1.13915
16:23:15|1.13915
16:23:16|1.13915
16:23:16|1.13915
16:23:17|1.1387
16:23:18|1.1387
16:23:20|1.1387
16:23:21|1.1387
16:23:21|1.1387
16:23:22|1.1387
16:23:23|1.1387
16:23:24|1.1387
16:23:25|1.13809
16:23:26|1.13809
16:23:28|1.13809
16:23:28|1.13809
16:23:29|1.13809
16:23:31|1.13809
16:23:32|1.13809
16:23:32|1.13809
16:23:34|1.13809
16:23:36|1.13809
16:23:36|1.13809
16:23:38|1.1381
16:23:39|1.1381
16:23:39|1.13833
16:23:40|1.13833
16:23:42|1.13833
16:23:42|1.13833
16:23:44|1.13833
16:23:45|1.13833
16:23:46|1.13833
16:23:46|1.13833
16:23:48|1.14113
16:23:49|1.14113
16:23:50|1.14113
16:23:51|1.14113
16:23:52|1.14113
16:23:53|1.14113
16:23:55|1.14113
16:23:56|1.14113
16:23:56|1.14113
16:23:57|1.14113
16:23:58|1.14113
16:24:00|1.14113
16:24:01|1.14113
16:24:02|1.14114
16:24:03|1.14114
16:24:04|1.14114
16:24:04|1.14114
16:24:06|1.14114
16:24:07|1.14114
16:24:07|1.14288
16:24:09|1.14113
16:24:10|1.14113
16:24:11|1.14113
16:24:12|1.14113
16:24:12|1.14113
16:24:14|1.14113
16:24:14|1.14113
16:24:16|1.14113
16:24:18|1.14113
16:24:19|1.14113
16:24:20|1.14113
16:24:20|1.14113
16:24:21|1.14113
16:24:22|1.14113
16:24:24|1.14113
16:24:24|1.14113
16:24:25|1.14113
16:24:27|1.14101
16:24:28|1.14101
16:24:28|1.14101
16:24:29|1.14101
16:24:30|1.14101
16:24:32|1.14101
16:24:32|1.14101
16:24:34|1.14101
16:24:36|1.14101
16:24:37|1.14101
16:24:38|1.14101
16:24:40|1.14101
16:24:41|1.14101
16:24:41|1.14101
16:24:43|1.14101
16:24:44|1.14101
16:24:45|1.14101
16:24:46|1.14101
16:24:47|1.14101
16:24:48|1.14101
16:24:49|1.14101
16:24:51|1.14101
16:24:51|1.14101
16:24:52|1.14101
16:24:53|1.14118
16:24:55|1.14118
16:24:56|1.1412
16:24:57|1.1412
16:24:58|1.1412
16:24:59|1.1412
16:25:00|1.1412
16:25:01|1.1412
16:25:02|1.1412
16:25:03|1.1412
16:25:05|1.1412
16:25:05|1.1412
16:25:07|1.1412
16:25:08|1.14194
16:25:09|1.14194
16:25:10|1.14194
16:25:11|1.14194
16:25:12|1.14194
16:25:13|1.14194
16:25:14|1.14194
16:25:15|1.14194
16:25:16|1.14194
16:25:18|1.14094
16:25:19|1.14094
16:25:19|1.14094
16:25:20|1.138
16:25:21|1.13686
16:25:22|1.13686
16:25:24|1.13686
16:25:24|1.13686
16:25:25|1.13686
16:25:26|1.13686
16:25:27|1.13686
16:25:29|1.13686
16:25:30|1.13686
16:25:30|1.13686
16:25:32|1.13686
16:25:33|1.13686
16:25:34|1.13686
16:25:35|1.13686
16:25:37|1.13686
16:25:38|1.13686
16:25:39|1.13686
16:25:40|1.13686
16:25:41|1.13686
16:25:42|1.13686
16:25:43|1.13686
16:25:44|1.13686
16:25:45|1.13686
16:25:46|1.13686
16:25:46|1.13686
16:25:48|1.13686
16:25:49|1.14014
16:25:50|1.14014
16:25:51|1.14014
16:25:52|1.14014
16:25:53|1.14014
16:25:54|1.14014
16:25:56|1.14014
16:25:57|1.14014
16:25:58|1.14014
16:25:59|1.14014
16:26:00|1.1394
16:26:01|1.1394
16:26:02|1.14014
16:26:03|1.14014
16:26:04|1.14014
16:26:05|1.14014
16:26:06|1.1398
16:26:07|1.1398
16:26:08|1.1398
16:26:09|1.1398
16:26:10|1.1398
16:26:11|1.1398
16:26:12|1.1398
16:26:13|1.1398
16:26:14|1.1398
16:26:15|1.1398
16:26:16|1.1398
16:26:18|1.1398
16:26:19|1.14205
16:26:20|1.14205
16:26:21|1.14205
16:26:22|1.14205
16:26:22|1.14205
16:26:23|1.14205
16:26:25|1.14205
16:26:25|1.14173
16:26:26|1.14173
16:26:27|1.13995
16:26:28|1.13995
16:26:29|1.13995
16:26:31|1.13995
16:26:31|1.13995
16:26:32|1.13995
16:26:34|1.13995
16:26:36|1.13995
16:26:36|1.13995
16:26:38|1.13995
16:26:39|1.13995
16:26:41|1.13924
16:26:41|1.13924
16:26:42|1.13924
16:26:44|1.13924
16:26:44|1.13924
16:26:45|1.13924
16:26:47|1.13924
16:26:47|1.13924
16:26:49|1.13897
16:26:49|1.13897
16:26:50|1.13897
16:26:51|1.13897
16:26:53|1.13897
16:26:53|1.13897
16:26:54|1.13897
16:26:56|1.14066
16:26:56|1.14066
16:26:58|1.14066
16:26:59|1.14066
16:27:00|1.14066
16:27:01|1.14066
16:27:02|1.14066
16:27:03|1.14066
16:27:04|1.14066
16:27:05|1.14066
16:27:06|1.14066
16:27:08|1.14066
16:27:09|1.14115
16:27:10|1.14115
16:27:10|1.14115
16:27:11|1.14115
16:27:13|1.14115
16:27:13|1.14115
16:27:14|1.14115
16:27:15|1.14115
16:27:16|1.14115
16:27:17|1.14115
16:27:18|1.14115
16:27:20|1.14115
16:27:21|1.13857
16:27:22|1.13857
16:27:23|1.13857
16:27:24|1.13857
16:27:24|1.13857
16:27:26|1.13857
16:27:27|1.13857
16:27:28|1.13857
16:27:28|1.13857
16:27:30|1.13857
16:27:31|1.13686
16:27:32|1.13686
16:27:32|1.13794
16:27:34|1.13794
16:27:35|1.13794
16:27:37|1.13863
16:27:38|1.13863
16:27:40|1.13863
16:27:40|1.1373
16:27:42|1.1373
16:27:43|1.1373
16:27:44|1.1373
16:27:45|1.1373
16:27:45|1.13686
16:27:47|1.13686
16:27:48|1.13686
16:27:48|1.13686
16:27:50|1.13686
16:27:51|1.13686
16:27:52|1.13686
16:27:54|1.13597
16:27:54|1.135
16:27:55|1.135
16:27:57|1.1349
16:27:58|1.13415
16:27:59|1.13415
16:27:59|1.13415
16:28:01|1.13415
16:28:02|1.13415
16:28:03|1.13415
16:28:04|1.13415
16:28:04|1.13415
16:28:06|1.13415
16:28:07|1.13415
16:28:08|1.13415
16:28:09|1.13383
16:28:10|1.13268
16:28:11|1.132
16:28:12|1.132
16:28:13|1.13251
16:28:14|1.13251
16:28:15|1.13071
16:28:16|1.13071
16:28:17|1.13069
16:28:18|1.13174
16:28:20|1.13174
16:28:20|1.13173
16:28:21|1.13173
16:28:22|1.13173
16:28:23|1.13173
16:28:24|1.131
16:28:25|1.131
16:28:26|1.131
16:28:28|1.13221
16:28:28|1.13221
16:28:29|1.13221
16:28:30|1.13221
16:28:31|1.13221
16:28:32|1.13221
16:28:33|1.13221
16:28:34|1.13221
16:28:35|1.13221
16:28:37|1.13221
16:28:38|1.13221
16:28:40|1.13221
16:28:41|1.13221
16:28:42|1.13221
16:28:43|1.13221
16:28:44|1.13221
16:28:45|1.13221
16:28:47|1.13221
16:28:47|1.13221
16:28:49|1.13221
16:28:50|1.13221
16:28:51|1.13221
16:28:52|1.13221
16:28:53|1.13221
16:28:54|1.13221
16:28:55|1.13221
16:28:56|1.13221
16:28:58|1.13444
16:28:59|1.13444
16:29:00|1.13444
16:29:01|1.13467
16:29:02|1.13467
16:29:03|1.13467
16:29:04|1.13467
16:29:05|1.13467
16:29:06|1.13467
16:29:07|1.13467
16:29:09|1.13467
16:29:09|1.13467
16:29:10|1.13467
16:29:11|1.13467
16:29:12|1.13467
16:29:13|1.13467
16:29:15|1.13467
16:29:16|1.13467
16:29:16|1.13467
16:29:18|1.13467
16:29:18|1.13467
16:29:19|1.13467
16:29:21|1.13686
16:29:22|1.13686
16:29:22|1.13686
16:29:23|1.1359
16:29:24|1.1359
16:29:26|1.1359
16:29:27|1.1359
16:29:28|1.1359
16:29:29|1.1359
16:29:31|1.1359
16:29:31|1.1359
16:29:32|1.1359
16:29:33|1.1359
16:29:34|1.1359
16:29:35|1.1359
16:29:36|1.1359
16:29:38|1.1359
16:29:39|1.1359
16:29:40|1.13686
16:29:41|1.13686
16:29:43|1.13686
16:29:43|1.13686
16:29:44|1.13686
16:29:45|1.13686
16:29:47|1.13686
16:29:48|1.13686
16:29:49|1.13686
16:29:50|1.13686
16:29:51|1.13686
16:29:52|1.13794
16:29:53|1.13697
16:29:54|1.13697
16:29:55|1.13697
16:29:57|1.13697
16:29:57|1.13697
16:30:00|1.13906
16:30:01|1.13906
16:30:02|1.13906
16:30:03|1.13872
16:30:04|1.13872
16:30:05|1.13872
16:30:06|1.13872
16:30:07|1.13872
16:30:08|1.13872
16:30:10|1.1384
16:30:11|1.1384
16:30:12|1.1384
16:30:13|1.1384
16:30:14|1.13858
16:30:15|1.13858
16:30:16|1.13858
16:30:16|1.13944
16:30:18|1.13944
16:30:19|1.13944
16:30:20|1.13944
16:30:21|1.13944
16:30:22|1.13944
16:30:23|1.13944
16:30:24|1.13944
16:30:25|1.13944
16:30:27|1.13903
16:30:28|1.13903
16:30:28|1.13903
16:30:30|1.13903
16:30:30|1.13903
16:30:32|1.13903
16:30:33|1.13903
16:30:33|1.13903
16:30:35|1.13903
16:30:36|1.139
16:30:37|1.139
16:30:38|1.13484
16:30:39|1.13484
16:30:39|1.13484
16:30:40|1.13484
16:30:42|1.13484
16:30:43|1.13484
16:30:44|1.13484
16:30:45|1.13484
16:30:46|1.13484
16:30:48|1.13484
16:30:49|1.13484
16:30:49|1.13484
16:30:51|1.13484
16:30:52|1.13484
16:30:52|1.13484
16:30:53|1.13484
16:30:55|1.13484
16:30:56|1.13484
16:30:57|1.13635
16:30:58|1.13635
16:31:00|1.13635
16:31:00|1.13635
16:31:01|1.13635
16:31:02|1.13635
16:31:03|1.13635
16:31:04|1.13635
16:31:06|1.13635
16:31:07|1.13635
16:31:08|1.13635
16:31:09|1.13635
16:31:10|1.13833
16:31:11|1.13833
16:31:12|1.13833
16:31:13|1.13833
16:31:14|1.13833
16:31:15|1.13833
16:31:16|1.13833
16:31:18|1.13833
16:31:19|1.139
16:31:20|1.139
16:31:20|1.139
16:31:21|1.139
16:31:22|1.139
16:31:24|1.14083
16:31:25|1.14083
16:31:26|1.14083
16:31:27|1.14083
16:31:28|1.14083
16:31:29|1.14083
16:31:30|1.14083
16:31:30|1.14083
16:31:32|1.14083
16:31:33|1.14083
16:31:34|1.14083
16:31:35|1.14083
16:31:36|1.14083
16:31:37|1.14083
16:31:38|1.14083
16:31:39|1.14221
16:31:40|1.14221
16:31:41|1.14221
16:31:42|1.14221
16:31:43|1.14221
16:31:44|1.14221
16:31:45|1.14221
16:31:46|1.14221
16:31:47|1.14221
16:31:48|1.14221
16:31:49|1.14221
16:31:50|1.14221
16:31:51|1.14221
16:31:52|1.1425
16:31:53|1.1425
16:31:54|1.1425
16:31:55|1.1425
16:31:56|1.1425
16:31:57|1.1425
16:31:58|1.1425
16:31:59|1.14242
16:32:01|1.14242
16:32:01|1.14242
16:32:02|1.14242
16:32:03|1.14242
16:32:04|1.14242
16:32:06|1.14242
16:32:06|1.14242
16:32:08|1.14242
16:32:09|1.144
16:32:10|1.144
16:32:11|1.144
16:32:12|1.144
16:32:13|1.1447
16:32:13|1.145
16:32:16|1.145
16:32:17|1.145
16:32:17|1.145
16:32:19|1.145
16:32:20|1.145
16:32:21|1.145
16:32:23|1.145
16:32:23|1.145
16:32:25|1.145
16:32:25|1.145
16:32:27|1.145
16:32:27|1.145
16:32:28|1.145
16:32:30|1.145
16:32:31|1.145
16:32:32|1.145
16:32:33|1.14572
16:32:34|1.14572
16:32:35|1.145
16:32:36|1.145
16:32:37|1.145
16:32:38|1.14572
16:32:39|1.14572
16:32:40|1.14572
16:32:41|1.14572
16:32:43|1.14572
16:32:43|1.14572
16:32:44|1.14751
16:32:45|1.14751
16:32:46|1.14751
16:32:48|1.14757
16:32:49|1.14751
16:32:50|1.14751
16:32:50|1.14751
16:32:51|1.14751
16:32:52|1.14751
16:32:54|1.14749
16:32:54|1.14751
16:32:55|1.14751
16:32:56|1.14751
16:32:58|1.14826
16:32:59|1.14826
16:32:59|1.14826
16:33:01|1.14826
16:33:02|1.14826
16:33:04|1.14826
16:33:04|1.14826
16:33:05|1.14826
16:33:07|1.14826
16:33:08|1.148
16:33:08|1.14752
16:33:09|1.14803
16:33:10|1.14802
16:33:11|1.14826
16:33:12|1.14826
16:33:13|1.14826
16:33:15|1.14826
16:33:16|1.14826
16:33:16|1.14826
16:33:17|1.14801
16:33:19|1.14801
16:33:20|1.14801
16:33:21|1.14801
16:33:22|1.14801
16:33:24|1.14801
16:33:24|1.14724
16:33:26|1.14726
16:33:26|1.14726
16:33:28|1.14726
16:33:29|1.14633
16:33:30|1.14633
16:33:31|1.14584
16:33:32|1.14584
16:33:33|1.14584
16:33:34|1.14584
16:33:35|1.14584
16:33:36|1.14617
16:33:37|1.14617
16:33:38|1.14617
16:33:39|1.14617
16:33:40|1.14575
16:33:42|1.14575
16:33:42|1.14521
16:33:43|1.14701
16:33:44|1.14724
16:33:45|1.14724
16:33:46|1.14724
16:33:47|1.14724
16:33:48|1.14724
16:33:49|1.14724
16:33:51|1.14724
16:33:52|1.14724
16:33:53|1.14724
16:33:53|1.14724
16:33:54|1.14724
16:33:55|1.14724
16:33:57|1.14724
16:33:57|1.14724
16:33:58|1.14676
16:33:59|1.14676
16:34:00|1.14676
16:34:02|1.14676
16:34:04|1.14676
16:34:05|1.14676
16:34:06|1.14801
16:34:07|1.14727
16:34:08|1.14727
16:34:08|1.14727
16:34:10|1.14662
16:34:10|1.14662
16:34:12|1.14676
16:34:13|1.14676
16:34:14|1.14676
16:34:15|1.14676
16:34:16|1.146
16:34:17|1.147
16:34:18|1.147
16:34:19|1.147
16:34:20|1.14676
16:34:21|1.14676
16:34:22|1.14676
16:34:22|1.14674
16:34:24|1.14674
16:34:25|1.14676
16:34:26|1.14676
16:34:27|1.14676
16:34:28|1.14676
16:34:28|1.14676
16:34:31|1.14676
16:34:31|1.14676
16:34:33|1.14676
16:34:34|1.14676
16:34:35|1.14676
16:34:35|1.14676
16:34:36|1.14676
16:34:38|1.14676
16:34:38|1.14676
16:34:39|1.14676
16:34:41|1.14676
16:34:41|1.14676
16:34:42|1.14676
16:34:44|1.14676
16:34:44|1.14676
16:34:45|1.14676
16:34:46|1.14676
16:34:48|1.14676
16:34:49|1.14676
16:34:50|1.14676
16:34:50|1.14506
16:34:51|1.14506
16:34:52|1.14506
16:34:53|1.14506
16:34:55|1.14506
16:34:56|1.14758
16:34:57|1.14758
16:34:58|1.14758
16:34:58|1.14758
16:34:59|1.14758
16:35:01|1.14758
16:35:02|1.14758
16:35:04|1.14758
16:35:04|1.14758
16:35:06|1.148
16:35:07|1.14748
16:35:08|1.14748
16:35:09|1.14748
16:35:10|1.14762
16:35:12|1.14762
16:35:14|1.14762
16:35:14|1.14762
16:35:15|1.14762
16:35:17|1.14762
16:35:17|1.148
16:35:19|1.14826
16:35:19|1.14826
16:35:21|1.14786
16:35:21|1.1475
16:35:23|1.1475
16:35:23|1.1475
16:35:25|1.1475
16:35:25|1.1475
16:35:27|1.1475
16:35:28|1.1475
16:35:28|1.1475
16:35:29|1.1475
16:35:30|1.1475
16:35:32|1.1475
16:35:32|1.1475
16:35:34|1.1475
16:35:35|1.1475
16:35:35|1.1475
16:35:36|1.1475
16:35:37|1.1475
16:35:38|1.1475
16:35:40|1.1475
16:35:40|1.1475
16:35:42|1.1475
16:35:42|1.1475
16:35:44|1.1475
16:35:45|1.1475
16:35:46|1.14809
16:35:47|1.14809
16:35:47|1.14809
16:35:49|1.14724
16:35:49|1.14724
16:35:51|1.14826
16:35:52|1.14826
16:35:53|1.14734
16:35:53|1.14714
16:35:55|1.14714
16:35:56|1.14805
16:35:57|1.14805
16:35:58|1.14826
16:35:59|1.14826
16:36:00|1.14826
16:36:01|1.14826
16:36:02|1.1472
16:36:03|1.1472
16:36:04|1.1472
16:36:06|1.1472
16:36:07|1.1472
16:36:08|1.14825
16:36:09|1.14825
16:36:10|1.147
16:36:11|1.14673
16:36:11|1.14673
16:36:12|1.14673
16:36:13|1.14673
16:36:14|1.14673
16:36:16|1.14673
16:36:16|1.14764
16:36:17|1.14764
16:36:18|1.14764
16:36:20|1.14764
16:36:21|1.14764
16:36:22|1.14764
16:36:23|1.14764
16:36:24|1.14764
16:36:25|1.14541
16:36:26|1.14541
16:36:27|1.14541
16:36:28|1.1469
16:36:29|1.14769
16:36:30|1.14769
16:36:31|1.14769
16:36:32|1.14769
16:36:33|1.14769
16:36:34|1.14769
16:36:36|1.14769
16:36:37|1.1477
16:36:38|1.1477
16:36:39|1.1477
16:36:40|1.1477
16:36:41|1.1477
16:36:41|1.1477
16:36:43|1.1477
16:36:44|1.1477
16:36:45|1.1477
16:36:46|1.14764
16:36:46|1.14542
16:36:47|1.14542
16:36:49|1.14542
16:36:49|1.14542
16:36:51|1.14542
16:36:52|1.14542
16:36:53|1.14542
16:36:54|1.14542
16:36:55|1.14542
16:36:56|1.14542
16:36:57|1.14542
16:36:58|1.14542
16:36:59|1.14542
16:37:00|1.14542
16:37:01|1.14542
16:37:02|1.14542
16:37:03|1.14542
16:37:04|1.14542
16:37:06|1.14542
16:37:08|1.14696
16:37:09|1.14696
16:37:10|1.14696
16:37:11|1.14696
16:37:12|1.14696
16:37:12|1.14748
16:37:14|1.14755
16:37:15|1.14755
16:37:15|1.14755
16:37:17|1.14764
16:37:18|1.14764
16:37:18|1.14764
16:37:20|1.14764
16:37:21|1.14755
16:37:22|1.14755
16:37:23|1.14755
16:37:24|1.14764
16:37:25|1.1477
16:37:27|1.1477
16:37:27|1.1477
16:37:28|1.1477
16:37:29|1.1477
16:37:30|1.1477
16:37:31|1.1477
16:37:32|1.1477
16:37:34|1.1477
16:37:35|1.1477
16:37:36|1.1477
16:37:36|1.1477
16:37:37|1.1477
16:37:38|1.1477
16:37:39|1.1477
16:37:40|1.1477
16:37:41|1.1477
16:37:42|1.1477
16:37:43|1.1477
16:37:44|1.14771
16:37:45|1.14755
16:37:46|1.14755
16:37:47|1.14755
16:37:49|1.14755
16:37:50|1.14755
16:37:50|1.14755
16:37:51|1.14755
16:37:53|1.14755
16:37:53|1.14755
16:37:54|1.14755
16:37:55|1.14755
16:37:57|1.14755
16:37:57|1.14755
16:37:58|1.14673
16:38:00|1.14673
16:38:01|1.14673
16:38:02|1.14673
16:38:03|1.14673
16:38:04|1.1477
16:38:05|1.1477
16:38:07|1.1477
16:38:08|1.1477
16:38:10|1.14761
16:38:11|1.14761
16:38:12|1.14761
16:38:13|1.14656
16:38:14|1.14656
16:38:15|1.14656
16:38:16|1.14656
16:38:17|1.14656
16:38:18|1.14656
16:38:20|1.14656
16:38:21|1.1477
16:38:21|1.1477
16:38:23|1.1477
16:38:24|1.1477
16:38:25|1.1477
16:38:26|1.1477
16:38:27|1.1477
16:38:28|1.1477
16:38:29|1.1477
16:38:30|1.1477
16:38:31|1.1477
16:38:32|1.1477
16:38:33|1.1477
16:38:34|1.1477
16:38:35|1.1477
16:38:36|1.148
16:38:37|1.148
16:38:38|1.148
16:38:39|1.148
16:38:40|1.148
16:38:42|1.148
16:38:42|1.148
16:38:43|1.148
16:38:44|1.148
16:38:45|1.148
16:38:47|1.14799
16:38:47|1.148
16:38:48|1.14799
16:38:49|1.14799
16:38:50|1.14799
16:38:51|1.14799
16:38:53|1.14799
16:38:53|1.14799
16:38:54|1.14799
16:38:55|1.14799
16:38:57|1.14799
16:38:57|1.14799
16:38:58|1.148
16:38:59|1.148
16:39:00|1.148
16:39:01|1.148
16:39:03|1.148
16:39:03|1.14812
16:39:04|1.14812
16:39:05|1.14812
16:39:08|1.14825
16:39:10|1.14825
16:39:11|1.14825
16:39:11|1.14825
16:39:12|1.14825
16:39:13|1.14825
16:39:15|1.14825
16:39:15|1.14826
16:39:17|1.14826
16:39:18|1.14826
16:39:18|1.14826
16:39:19|1.14826
16:39:21|1.14826
16:39:22|1.14826
16:39:22|1.14826
16:39:24|1.14826
16:39:24|1.14851
16:39:25|1.14851
16:39:26|1.14786
16:39:27|1.14786
16:39:28|1.14786
16:39:30|1.14786
16:39:31|1.14786
16:39:31|1.14786
16:39:32|1.14786
16:39:33|1.14786
16:39:34|1.14857
16:39:35|1.14857
16:39:37|1.14857
16:39:37|1.14857
16:39:38|1.14857
16:39:39|1.14857
16:39:40|1.14934
16:39:41|1.14934
16:39:42|1.14996
16:39:43|1.14996
16:39:45|1.14996
16:39:45|1.14996
16:39:46|1.14996
16:39:48|1.14996
16:39:48|1.14913
16:39:50|1.14913
16:39:50|1.14913
16:39:51|1.14913
16:39:52|1.14913
16:39:54|1.14913
16:39:55|1.14913
16:39:55|1.14913
16:39:56|1.14913
16:39:57|1.14913
16:39:59|1.14913
16:39:59|1.14913
16:40:01|1.15
16:40:01|1.15
16:40:03|1.15
16:40:03|1.15
16:40:05|1.15
16:40:06|1.15
16:40:07|1.15
16:40:09|1.15
16:40:10|1.15
16:40:10|1.15
16:40:11|1.15
16:40:13|1.15
16:40:13|1.15
16:40:14|1.15
16:40:16|1.15
16:40:16|1.15
16:40:18|1.15
16:40:18|1.15
16:40:20|1.15
16:40:21|1.15
16:40:21|1.15
16:40:22|1.15
16:40:23|1.15
16:40:25|1.15
16:40:25|1.15
16:40:26|1.15001
16:40:28|1.15001
16:40:29|1.15001
16:40:29|1.15001
16:40:30|1.1505
16:40:32|1.151
16:40:32|1.151
16:40:34|1.15141
16:40:35|1.15141
16:40:35|1.152
16:40:37|1.152
16:40:38|1.15253
16:40:40|1.15253
16:40:40|1.15253
16:40:41|1.15253
16:40:43|1.15253
16:40:43|1.15253
16:40:44|1.15253
16:40:45|1.1524
16:40:46|1.15253
16:40:47|1.15253
16:40:48|1.15253
16:40:49|1.15253
16:40:50|1.15212
16:40:51|1.15212
16:40:52|1.15212
16:40:53|1.15251
16:40:54|1.15251
16:40:55|1.15251
16:40:56|1.15253
16:40:57|1.15253
16:40:59|1.15253
16:40:59|1.15253
16:41:00|1.15253
16:41:02|1.15293
16:41:02|1.15293
16:41:03|1.153
16:41:04|1.15259
16:41:05|1.1538
16:41:06|1.1538
16:41:07|1.1538
16:41:09|1.154
16:41:10|1.154
16:41:11|1.15553
16:41:13|1.15553
16:41:13|1.15498
16:41:15|1.15498
16:41:16|1.15416
16:41:17|1.15416
16:41:18|1.15392
16:41:19|1.15392
16:41:20|1.15392
16:41:21|1.15392
16:41:22|1.15255
16:41:24|1.15255
16:41:25|1.15204
16:41:26|1.15204
16:41:27|1.15204
16:41:27|1.15123
16:41:29|1.15123
16:41:29|1.15123
16:41:30|1.15123
16:41:31|1.15123
16:41:33|1.15123
16:41:33|1.15123
16:41:35|1.15279
16:41:36|1.15279
16:41:37|1.15279
16:41:38|1.15279
16:41:39|1.15279
16:41:39|1.15279
16:41:41|1.1527
16:41:41|1.15215
16:41:43|1.15215
16:41:44|1.15215
16:41:45|1.15215
16:41:46|1.15215
16:41:47|1.15392
16:41:48|1.15416
16:41:49|1.15416
16:41:50|1.15416
16:41:50|1.15416
16:41:52|1.15416
16:41:53|1.15416
16:41:54|1.15416
16:41:55|1.15416
16:41:56|1.15416
16:41:57|1.15416
16:41:58|1.15416
16:41:59|1.15416
16:42:00|1.15416
16:42:01|1.154
16:42:02|1.15416
16:42:03|1.15416
16:42:03|1.15416
16:42:05|1.15416
16:42:06|1.15416
16:42:07|1.15416
16:42:08|1.15416
16:42:09|1.15416
16:42:11|1.15416
16:42:12|1.15416
16:42:14|1.15416
16:42:14|1.15416
16:42:16|1.15416
16:42:17|1.15416
16:42:17|1.15416
16:42:19|1.15416
16:42:20|1.15415
16:42:20|1.15416
16:42:22|1.15416
16:42:22|1.15415
16:42:24|1.15415
16:42:25|1.15415
16:42:26|1.15416
16:42:27|1.15416
16:42:28|1.15416
16:42:30|1.15416
16:42:31|1.154
16:42:32|1.15416
16:42:32|1.15401
16:42:33|1.15401
16:42:34|1.154
16:42:35|1.154
16:42:36|1.154
16:42:38|1.154
16:42:38|1.154
16:42:39|1.154
16:42:41|1.154
16:42:42|1.154
16:42:43|1.15416
16:42:44|1.154
16:42:45|1.154
16:42:46|1.154
16:42:47|1.15416
16:42:48|1.15416
16:42:49|1.15416
16:42:51|1.15416
16:42:52|1.15416
16:42:52|1.15416
16:42:54|1.15416
16:42:55|1.15416
16:42:56|1.15416
16:42:56|1.15416
16:42:58|1.15416
16:42:58|1.15416
16:43:00|1.15416
16:43:00|1.15416
16:43:02|1.15416
16:43:03|1.15416
16:43:04|1.15416
16:43:05|1.15416
16:43:05|1.15498
16:43:07|1.15498
16:43:07|1.15498
16:43:08|1.15498
16:43:10|1.15494
16:43:12|1.15418
16:43:13|1.15418
16:43:14|1.15418
16:43:14|1.15418
16:43:16|1.15418
16:43:17|1.1549
16:43:17|1.1549
16:43:19|1.1549
16:43:20|1.1549
16:43:21|1.1549
16:43:22|1.1549
16:43:23|1.1549
16:43:24|1.15362
16:43:25|1.15362
16:43:26|1.15362
16:43:27|1.15368
16:43:28|1.15359
16:43:29|1.15359
16:43:30|1.15359
16:43:31|1.153
16:43:32|1.153
16:43:33|1.153
16:43:34|1.153
16:43:35|1.153
16:43:36|1.153
16:43:37|1.153
16:43:38|1.153
16:43:39|1.153
16:43:40|1.153
16:43:41|1.153
16:43:42|1.153
16:43:43|1.153
16:43:44|1.153
16:43:45|1.153
16:43:46|1.153
16:43:47|1.153
16:43:48|1.153
16:43:49|1.153
16:43:50|1.153
16:43:51|1.153
16:43:52|1.153
16:43:53|1.153
16:43:54|1.153
16:43:55|1.153
16:43:56|1.153
16:43:57|1.153
16:43:58|1.153
16:43:59|1.153
16:44:00|1.153
16:44:01|1.153
16:44:02|1.153
16:44:03|1.153
16:44:04|1.153
16:44:05|1.153
16:44:06|1.153
16:44:07|1.15346
16:44:08|1.15346
16:44:09|1.15346
16:44:10|1.15346
16:44:11|1.15346
16:44:13|1.15346
16:44:14|1.15346
16:44:14|1.15346
16:44:16|1.15346
16:44:17|1.15346
16:44:18|1.15346
16:44:19|1.15346
16:44:20|1.15346
16:44:21|1.15346
16:44:22|1.15346
16:44:23|1.15346
16:44:24|1.15346
16:44:25|1.15346
16:44:26|1.15346
16:44:27|1.15346
16:44:28|1.15346
16:44:29|1.15346
16:44:30|1.15346
16:44:31|1.15346
16:44:32|1.15346
16:44:33|1.15346
16:44:35|1.15346
16:44:35|1.15346
16:44:36|1.15346
16:44:37|1.15346
16:44:39|1.15346
16:44:40|1.154
16:44:41|1.154
16:44:42|1.154
16:44:43|1.154
16:44:44|1.154
16:44:45|1.154
16:44:47|1.154
16:44:47|1.154
16:44:48|1.15418
16:44:49|1.15418
16:44:50|1.15418
16:44:51|1.15418
16:44:53|1.15418
16:44:53|1.15418
16:44:54|1.15418
16:44:56|1.1542
16:44:57|1.1542
16:44:57|1.1542
16:44:58|1.1542
16:45:00|1.1542
16:45:00|1.1542
16:45:01|1.1542
16:45:02|1.1548
16:45:04|1.15434
16:45:04|1.15434
16:45:06|1.1549
16:45:07|1.1549
16:45:07|1.1549
16:45:09|1.1549
16:45:10|1.1549
16:45:11|1.1549
16:45:12|1.1549
16:45:13|1.1549
16:45:14|1.15491
16:45:15|1.15491
16:45:17|1.15491
16:45:17|1.15491
16:45:19|1.155
16:45:20|1.155
16:45:22|1.155
16:45:22|1.155
16:45:23|1.155
16:45:24|1.155
16:45:26|1.155
16:45:26|1.155
16:45:28|1.155
16:45:29|1.155
16:45:30|1.155
16:45:31|1.155
16:45:32|1.155
16:45:33|1.155
16:45:35|1.155
16:45:35|1.155
16:45:37|1.155
16:45:38|1.155
16:45:38|1.155
16:45:39|1.15553
16:45:40|1.15553
16:45:41|1.15553
16:45:42|1.15521
16:45:43|1.15555
16:45:44|1.15555
16:45:45|1.15555
16:45:46|1.15555
16:45:47|1.15555
16:45:48|1.15553
16:45:49|1.15553
16:45:51|1.15553
16:45:51|1.15553
16:45:52|1.15597
16:45:53|1.15597
16:45:54|1.15597
16:45:55|1.15597
16:45:56|1.15553
16:45:57|1.15518
16:45:58|1.15518
16:45:59|1.15518
16:46:00|1.15567
16:46:01|1.15567
16:46:02|1.15567
16:46:03|1.15567
16:46:04|1.15567
16:46:05|1.15567
16:46:07|1.15567
16:46:07|1.15567
16:46:08|1.15567
16:46:09|1.15567
16:46:10|1.15567
16:46:11|1.15567
16:46:12|1.15567
16:46:14|1.15567
16:46:16|1.15567
16:46:17|1.15567
16:46:18|1.15567
16:46:18|1.15567
16:46:19|1.15567
16:46:20|1.15567
16:46:21|1.15567
16:46:22|1.15567
16:46:24|1.15567
16:46:25|1.15567
16:46:25|1.15567
16:46:27|1.156
16:46:28|1.156
16:46:29|1.156
16:46:30|1.156
16:46:30|1.156
16:46:32|1.156
16:46:33|1.156
16:46:34|1.157
16:46:35|1.157
16:46:36|1.157
16:46:37|1.157
16:46:38|1.157
16:46:39|1.157
16:46:39|1.157
16:46:41|1.157
16:46:42|1.157
16:46:43|1.157
16:46:44|1.15716
16:46:45|1.15716
16:46:46|1.15716
16:46:47|1.15777
16:46:48|1.15777
16:46:49|1.15777
16:46:50|1.15778
16:46:52|1.15778
16:46:52|1.15778
16:46:53|1.158
16:46:54|1.158
16:46:55|1.15793
16:46:56|1.15887
16:46:57|1.15887
16:46:58|1.15887
16:46:59|1.15887
16:47:00|1.15887
16:47:01|1.15887
16:47:02|1.15887
16:47:03|1.15887
16:47:04|1.15887
16:47:05|1.15887
16:47:06|1.15842
16:47:08|1.15842
16:47:08|1.15777
16:47:09|1.15777
16:47:10|1.15842
16:47:11|1.15842
16:47:12|1.15842
16:47:13|1.15842
16:47:15|1.15842
16:47:16|1.15842
16:47:17|1.15842
16:47:18|1.157
16:47:19|1.157
16:47:20|1.1571
16:47:21|1.1571
16:47:22|1.1571
16:47:23|1.15778
16:47:25|1.15778
16:47:26|1.15778
16:47:27|1.15778
16:47:27|1.15778
16:47:29|1.15778
16:47:30|1.15799
16:47:30|1.15799
16:47:32|1.158
16:47:33|1.15807
16:47:34|1.15807
16:47:35|1.15807
16:47:36|1.15829
16:47:37|1.15829
16:47:38|1.15829
16:47:39|1.15888
16:47:40|1.1592
16:47:41|1.1592
16:47:42|1.1592
16:47:43|1.15971
16:47:45|1.15971
16:47:46|1.15971
16:47:47|1.15971
16:47:48|1.15971
16:47:49|1.15971
16:47:50|1.15971
16:47:51|1.15971
16:47:52|1.15887
16:47:53|1.15971
16:47:54|1.15971
16:47:55|1.15971
16:47:56|1.15971
16:47:57|1.15971
16:47:58|1.15971
16:47:59|1.15971
16:48:00|1.15971
16:48:01|1.15905
16:48:02|1.15905
16:48:03|1.15905
16:48:04|1.15905
16:48:05|1.15905
16:48:06|1.15905
16:48:07|1.15905
16:48:08|1.15905
16:48:09|1.15905
16:48:10|1.15905
16:48:11|1.15905
16:48:13|1.15905
16:48:13|1.15905
16:48:14|1.15905
16:48:16|1.15905
16:48:18|1.15905
16:48:19|1.15905
16:48:19|1.15905
16:48:20|1.15859
16:48:22|1.15898
16:48:22|1.15898
16:48:23|1.15898
16:48:24|1.15898
16:48:25|1.15898
16:48:26|1.15898
16:48:28|1.15898
16:48:29|1.15898
16:48:30|1.15898
16:48:31|1.15898
16:48:31|1.15898
16:48:33|1.15898
16:48:34|1.15898
16:48:35|1.15898
16:48:36|1.15898
16:48:37|1.15898
16:48:38|1.15888
16:48:39|1.15888
16:48:40|1.15898
16:48:41|1.15829
16:48:42|1.15905
16:48:43|1.15905
16:48:45|1.15905
16:48:45|1.15876
16:48:47|1.15876
16:48:48|1.15876
16:48:48|1.15876
16:48:49|1.15876
16:48:50|1.15977
16:48:51|1.15977
16:48:52|1.15999
16:48:53|1.15999
16:48:54|1.15999
16:48:56|1.15999
16:48:56|1.15999
16:48:57|1.15999
16:48:59|1.15919
16:48:59|1.15919
16:49:01|1.15919
16:49:01|1.15919
16:49:03|1.15919
16:49:03|1.15919
16:49:04|1.15919
16:49:06|1.15919
16:49:07|1.15919
16:49:08|1.15919
16:49:09|1.15987
16:49:09|1.15999
16:49:10|1.15999
16:49:12|1.1592
16:49:13|1.1592
16:49:14|1.1592
16:49:15|1.1592
16:49:16|1.1592
16:49:18|1.16
16:49:18|1.16
16:49:19|1.15919
16:49:20|1.15919
16:49:22|1.15921
16:49:22|1.16
16:49:24|1.16
16:49:25|1.16
16:49:26|1.16
16:49:27|1.16
16:49:27|1.16
16:49:28|1.15995
16:49:30|1.15995
16:49:30|1.15995
16:49:31|1.15995
16:49:33|1.15995
16:49:33|1.15995
16:49:35|1.15995
16:49:35|1.15995
16:49:36|1.15995
16:49:37|1.15995
16:49:38|1.15995
16:49:40|1.15992
16:49:41|1.15907
16:49:42|1.15998
16:49:43|1.16
16:49:44|1.16
16:49:45|1.16
16:49:46|1.16
16:49:47|1.15995
16:49:48|1.16
16:49:49|1.16
16:49:50|1.16
16:49:51|1.16
16:49:52|1.16
16:49:53|1.16
16:49:54|1.16
16:49:55|1.16
16:49:56|1.1609
16:49:57|1.1609
16:49:58|1.1609
16:49:59|1.1609
16:50:00|1.1609
16:50:01|1.1609
16:50:02|1.161
16:50:03|1.161
16:50:04|1.16066
16:50:05|1.16066
16:50:06|1.162
16:50:07|1.162
16:50:08|1.162
16:50:09|1.16144
16:50:10|1.16144
16:50:11|1.16144
16:50:12|1.162
16:50:13|1.16228
16:50:14|1.16167
16:50:15|1.162
16:50:16|1.16272
16:50:18|1.16359
16:50:19|1.16359
16:50:20|1.16359
16:50:21|1.16359
16:50:22|1.16359
16:50:23|1.164
16:50:24|1.16426
16:50:25|1.16426
16:50:26|1.16426
16:50:27|1.16399
16:50:29|1.16383
16:50:30|1.165
16:50:31|1.16447
16:50:33|1.16468
16:50:34|1.16468
16:50:35|1.16468
16:50:35|1.16589
16:50:37|1.16589
16:50:37|1.1659
16:50:38|1.1659
16:50:39|1.1659
16:50:40|1.16594
16:50:41|1.16627
16:50:43|1.16666
16:50:44|1.167
16:50:44|1.16764
16:50:45|1.16764
16:50:47|1.16764
16:50:48|1.16764
16:50:48|1.168
16:50:49|1.168
16:50:51|1.16825
16:50:52|1.169
16:50:52|1.169
16:50:54|1.169
16:50:55|1.17
16:50:55|1.17
16:50:57|1.16908
16:50:58|1.16908
16:50:59|1.17
16:51:00|1.17
16:51:01|1.17029
16:51:02|1.16856
16:51:03|1.16856
16:51:04|1.16998
16:51:05|1.16998
16:51:06|1.16998
16:51:07|1.17
16:51:08|1.17008
16:51:09|1.17099
16:51:10|1.17099
16:51:11|1.17099
16:51:12|1.17099
16:51:13|1.17
16:51:14|1.16998
16:51:15|1.17086
16:51:16|1.16998
16:51:17|1.16998
16:51:18|1.1699
16:51:20|1.16995
16:51:21|1.17069
16:51:23|1.17
16:51:24|1.17043
16:51:25|1.17043
16:51:26|1.16777
16:51:27|1.16687
16:51:28|1.16848
16:51:29|1.16595
16:51:30|1.16594
16:51:31|1.16594
16:51:32|1.16594
16:51:34|1.16594
16:51:34|1.16714
16:51:35|1.16714
16:51:37|1.16714
16:51:38|1.16714
16:51:39|1.16714
16:51:40|1.16714
16:51:41|1.16681
16:51:42|1.16681
16:51:43|1.16681
16:51:44|1.16681
16:51:45|1.16706
16:51:46|1.16706
16:51:47|1.16625
16:51:48|1.16625
16:51:49|1.16594
16:51:50|1.16594
16:51:51|1.16583
16:51:52|1.16583
16:51:53|1.16583
16:51:54|1.16583
16:51:55|1.165
16:51:56|1.164
16:51:57|1.164
16:51:58|1.164
16:51:59|1.164
16:52:00|1.16319
16:52:02|1.16319
16:52:03|1.16488
16:52:04|1.16556
16:52:04|1.16583
16:52:06|1.16529
16:52:07|1.16529
16:52:07|1.16681
16:52:08|1.16681
16:52:09|1.16681
16:52:10|1.16681
16:52:11|1.16681
16:52:13|1.16529
16:52:13|1.16529
16:52:14|1.16705
16:52:15|1.16705
16:52:16|1.16705
16:52:18|1.16705
16:52:18|1.16714
16:52:20|1.16799
16:52:22|1.16799
16:52:23|1.16799
16:52:25|1.16705
16:52:25|1.16529
16:52:27|1.16529
16:52:28|1.16529
16:52:29|1.16529
16:52:30|1.16529
16:52:31|1.16529
16:52:32|1.16499
16:52:33|1.16446
16:52:35|1.164
16:52:35|1.164
16:52:36|1.16176
16:52:38|1.16176
16:52:39|1.16453
16:52:39|1.16145
16:52:40|1.16145
16:52:42|1.16386
16:52:43|1.16386
16:52:44|1.16386
16:52:44|1.16203
16:52:46|1.16203
16:52:46|1.164
16:52:48|1.16245
16:52:48|1.16507
16:52:49|1.16713
16:52:50|1.16713
16:52:52|1.16708
16:52:52|1.16708
16:52:53|1.16713
16:52:55|1.16713
16:52:55|1.16713
16:52:57|1.16713
16:52:57|1.16713
16:52:58|1.16713
16:53:00|1.165
16:53:00|1.165
16:53:02|1.165
16:53:02|1.165
16:53:03|1.165
16:53:04|1.165
16:53:05|1.165
16:53:06|1.165
16:53:07|1.165
16:53:08|1.165
16:53:09|1.165
16:53:10|1.165
16:53:11|1.165
16:53:12|1.16387
16:53:14|1.16387
16:53:15|1.16387
16:53:15|1.16387
16:53:16|1.16387
16:53:18|1.16387
16:53:18|1.16386
16:53:20|1.16386
16:53:21|1.16273
16:53:22|1.16273
16:53:23|1.16273
16:53:25|1.16273
16:53:26|1.16273
16:53:27|1.16273
16:53:28|1.16391
16:53:29|1.16391
16:53:30|1.16391
16:53:31|1.16372
16:53:32|1.16372
16:53:33|1.16387
16:53:34|1.16391
16:53:35|1.165
16:53:37|1.165
16:53:37|1.165
16:53:39|1.165
16:53:40|1.16377
16:53:41|1.16377
16:53:42|1.16377
16:53:43|1.16377
16:53:43|1.16377
16:53:44|1.16372
16:53:45|1.16372
16:53:46|1.16372
16:53:48|1.16372
16:53:48|1.16386
16:53:49|1.16391
16:53:50|1.16391
16:53:51|1.16391
16:53:53|1.16391
16:53:54|1.16391
16:53:55|1.16391
16:53:56|1.16391
16:53:57|1.16391
16:53:58|1.163
16:53:59|1.163
16:54:00|1.16356
16:54:01|1.16356
16:54:02|1.16391
16:54:03|1.16391
16:54:04|1.1639
16:54:05|1.1639
16:54:06|1.16391
16:54:07|1.16391
16:54:08|1.16391
16:54:09|1.16391
16:54:10|1.16391
16:54:11|1.16391
16:54:12|1.16391
16:54:13|1.16391
16:54:14|1.16391
16:54:15|1.16391
16:54:16|1.16391
16:54:17|1.16391
16:54:18|1.16391
16:54:20|1.16315
16:54:20|1.16301
16:54:22|1.16301
16:54:23|1.16301
16:54:25|1.16391
16:54:26|1.1633
16:54:27|1.1633
16:54:29|1.16343
16:54:30|1.16343
16:54:31|1.16343
16:54:32|1.16343
16:54:33|1.16391
16:54:33|1.16391
16:54:36|1.16391
16:54:36|1.16391
16:54:37|1.1632
16:54:38|1.1632
16:54:40|1.1632
16:54:40|1.16391
16:54:41|1.162
16:54:43|1.16176
16:54:44|1.16189
16:54:45|1.16189
16:54:46|1.16189
16:54:46|1.1632
16:54:47|1.1632
16:54:48|1.1633
16:54:49|1.16391
16:54:50|1.16447
16:54:51|1.16447
16:54:52|1.16447
16:54:53|1.16475
16:54:54|1.16475
16:54:56|1.16475
16:54:57|1.16475
16:54:58|1.165
16:54:59|1.165
16:55:00|1.165
16:55:01|1.165
16:55:02|1.165
16:55:03|1.165
16:55:04|1.165
16:55:05|1.16529
16:55:06|1.16529
16:55:07|1.16529
16:55:08|1.16529
16:55:09|1.16529
16:55:10|1.16529
16:55:11|1.16529
16:55:12|1.16675
16:55:13|1.1655
16:55:14|1.165
16:55:16|1.165
16:55:16|1.165
16:55:18|1.165
16:55:18|1.165
16:55:19|1.16699
16:55:20|1.16574
16:55:22|1.16574
16:55:23|1.16667
16:55:25|1.16667
16:55:26|1.16667
16:55:28|1.16667
16:55:29|1.16667
16:55:29|1.16668
16:55:30|1.16667
16:55:31|1.16667
16:55:33|1.16551
16:55:34|1.16551
16:55:35|1.1671
16:55:36|1.1671
16:55:37|1.1671
16:55:39|1.1671
16:55:40|1.1671
16:55:41|1.16674
16:55:41|1.16631
16:55:42|1.166
16:55:44|1.166
16:55:44|1.1671
16:55:45|1.1671
16:55:47|1.1671
16:55:47|1.166
16:55:48|1.166
16:55:50|1.166
16:55:51|1.166
16:55:51|1.166
16:55:53|1.166
16:55:54|1.166
16:55:54|1.166
16:55:56|1.16704
16:55:56|1.16704
16:55:57|1.1671
16:55:58|1.16712
16:55:59|1.16712
16:56:01|1.16712
16:56:01|1.1673
16:56:02|1.16799
16:56:03|1.16799
16:56:04|1.16799
16:56:06|1.16799
16:56:06|1.16766
16:56:08|1.16798
16:56:08|1.16712
16:56:09|1.16708
16:56:11|1.16775
16:56:11|1.16775
16:56:13|1.16775
16:56:14|1.16775
16:56:15|1.16775
16:56:16|1.16775
16:56:17|1.16775
16:56:18|1.16775
16:56:18|1.16631
16:56:20|1.166
16:56:21|1.166
16:56:22|1.166
16:56:23|1.16581
16:56:24|1.16581
16:56:25|1.16581
16:56:26|1.16581
16:56:28|1.16581
16:56:28|1.16702
16:56:29|1.16702
16:56:31|1.16702
16:56:32|1.168
16:56:32|1.168
16:56:34|1.16801
16:56:34|1.1683
16:56:36|1.1683
16:56:36|1.1683
16:56:38|1.16738
16:56:40|1.16878
16:56:40|1.16878
16:56:42|1.16881
16:56:43|1.1688
16:56:43|1.16772
16:56:45|1.16772
16:56:45|1.16828
16:56:46|1.16907
16:56:47|1.16973
16:56:48|1.16973
16:56:49|1.171
16:56:51|1.1711
16:56:52|1.16997
16:56:52|1.172
16:56:53|1.173
16:56:54|1.173
16:56:55|1.1708
16:56:56|1.17074
16:56:57|1.17074
16:56:58|1.17094
16:56:59|1.17094
16:57:00|1.17095
16:57:01|1.17095
16:57:02|1.17095
16:57:03|1.17056
16:57:04|1.17056
16:57:05|1.171
16:57:06|1.171
16:57:07|1.171
16:57:09|1.17079
16:57:09|1.17044
16:57:10|1.17044
16:57:12|1.16901
16:57:13|1.16901
16:57:14|1.16901
16:57:14|1.16901
16:57:15|1.1658
16:57:16|1.16502
16:57:17|1.16502
16:57:18|1.16502
16:57:19|1.16502
16:57:20|1.16502
16:57:21|1.16502
16:57:22|1.16502
16:57:24|1.16813
16:57:26|1.16813
16:57:27|1.16776
16:57:28|1.16776
16:57:30|1.16776
16:57:30|1.16776
16:57:31|1.16776
16:57:32|1.16791
16:57:34|1.16791
16:57:34|1.16813
16:57:36|1.16813
16:57:37|1.16834
16:57:37|1.16859
16:57:39|1.16859
16:57:40|1.16791
16:57:40|1.16772
16:57:42|1.16772
16:57:42|1.16772
16:57:44|1.16772
16:57:44|1.16772
16:57:46|1.16772
16:57:46|1.16776
16:57:48|1.16776
16:57:49|1.16776
16:57:49|1.168
16:57:50|1.168
16:57:51|1.16702
16:57:52|1.16702
16:57:53|1.16702
16:57:55|1.16702
16:57:56|1.16701
16:57:56|1.16702
16:57:57|1.16702
16:57:58|1.16702
16:58:00|1.167
16:58:00|1.167
16:58:01|1.167
16:58:02|1.167
16:58:04|1.167
16:58:05|1.167
16:58:06|1.16543
16:58:07|1.16729
16:58:08|1.16729
16:58:09|1.16729
16:58:10|1.16729
16:58:12|1.16729
16:58:12|1.16729
16:58:14|1.16729
16:58:14|1.16729
16:58:15|1.16729
16:58:16|1.16729
16:58:17|1.16729
16:58:18|1.16701
16:58:19|1.16701
16:58:21|1.16701
16:58:22|1.16729
16:58:22|1.16776
16:58:23|1.16776
16:58:25|1.168
16:58:26|1.168
16:58:27|1.168
16:58:29|1.16776
16:58:30|1.16776
16:58:30|1.16776
16:58:32|1.16776
16:58:33|1.16776
16:58:34|1.16776
16:58:34|1.16776
16:58:36|1.16776
16:58:37|1.16776
16:58:38|1.16776
16:58:39|1.16776
16:58:40|1.16776
16:58:41|1.16776
16:58:42|1.16704
16:58:43|1.16704
16:58:45|1.16704
16:58:46|1.16673
16:58:47|1.16673
16:58:48|1.16673
16:58:49|1.168
16:58:49|1.168
16:58:51|1.168
16:58:51|1.168
16:58:53|1.168
16:58:54|1.168
16:58:55|1.168
16:58:55|1.168
16:58:58|1.168
16:58:58|1.168
16:58:59|1.168
16:59:00|1.168
16:59:02|1.168
16:59:02|1.168
16:59:03|1.168
16:59:04|1.168
16:59:05|1.168
16:59:06|1.168
16:59:07|1.168
16:59:08|1.168
16:59:09|1.168
16:59:10|1.168
16:59:11|1.168
16:59:12|1.168
16:59:13|1.168
16:59:15|1.168
16:59:16|1.168
16:59:17|1.168
16:59:18|1.1668
16:59:19|1.1668
16:59:20|1.16774
16:59:21|1.16774
16:59:22|1.16774
16:59:23|1.16774
16:59:24|1.16774
16:59:25|1.16774
16:59:26|1.16774
16:59:27|1.16774
16:59:28|1.16724
16:59:29|1.16724
16:59:31|1.16724
16:59:32|1.16724
16:59:32|1.16724
16:59:33|1.16724
16:59:34|1.16724
16:59:35|1.168
16:59:37|1.168
16:59:38|1.168
16:59:40|1.168
16:59:40|1.168
16:59:42|1.168
16:59:43|1.168
16:59:44|1.16808
16:59:45|1.16854
16:59:46|1.16854
16:59:46|1.16854
16:59:47|1.16854
16:59:49|1.16854
16:59:49|1.16855
16:59:50|1.16855
16:59:52|1.16855
16:59:52|1.16855
16:59:53|1.16855
16:59:55|1.17
16:59:56|1.171
16:59:57|1.171
16:59:57|1.171
16:59:58|1.17116
16:59:59|1.17116
17:00:01|1.17116
17:00:01|1.17116
17:00:03|1.17067
17:00:04|1.17116
17:00:04|1.17116
17:00:06|1.16915
17:00:06|1.171
17:00:08|1.1692
17:00:08|1.1692
17:00:10|1.1692
17:00:11|1.1692
17:00:12|1.1692
17:00:14|1.1692
17:00:14|1.1692
17:00:15|1.1692
17:00:16|1.1692
17:00:17|1.1692
17:00:18|1.1692
17:00:20|1.16921
17:00:20|1.16921
17:00:21|1.1692
17:00:22|1.16924
17:00:23|1.16924
17:00:24|1.16987
17:00:25|1.16987
17:00:26|1.171
17:00:27|1.17027
17:00:29|1.17027
17:00:30|1.16973
17:00:31|1.16973
17:00:33|1.16953
17:00:33|1.17027
17:00:34|1.17027
17:00:36|1.17027
17:00:36|1.171
17:00:38|1.171
17:00:39|1.17102
17:00:39|1.17186
17:00:40|1.172
17:00:41|1.172
17:00:42|1.17199
17:00:43|1.172
17:00:44|1.17298
17:00:45|1.1722
17:00:47|1.173
17:00:48|1.173
17:00:49|1.173
17:00:49|1.17266
17:00:50|1.17266
17:00:52|1.173
17:00:52|1.173
17:00:53|1.173
17:00:54|1.173
17:00:55|1.17291
17:00:57|1.17291
17:00:57|1.17286
17:00:58|1.17282
17:01:00|1.17282
17:01:01|1.17282
17:01:01|1.17282
17:01:03|1.17296
17:01:04|1.17274
17:01:04|1.17281
17:01:07|1.17281
17:01:07|1.173
17:01:08|1.173
17:01:09|1.173
17:01:10|1.17344
17:01:12|1.17344
17:01:12|1.17428
17:01:13|1.175
17:01:14|1.17576
17:01:15|1.1759
17:01:16|1.1759
17:01:18|1.17664
17:01:18|1.17664
17:01:19|1.17664
17:01:20|1.17571
17:01:21|1.17678
17:01:23|1.17678
17:01:24|1.17678
17:01:25|1.17571
17:01:26|1.17571
17:01:27|1.17571
17:01:28|1.17571
17:01:30|1.17571
17:01:30|1.177
17:01:32|1.1765
17:01:32|1.1765
17:01:34|1.1765
17:01:35|1.177
17:01:36|1.177
17:01:37|1.17671
17:01:38|1.17702
17:01:39|1.17702
17:01:40|1.17702
17:01:41|1.17755
17:01:41|1.17736
17:01:43|1.178
17:01:43|1.178
17:01:46|1.17731
17:01:46|1.17731
17:01:47|1.17731
17:01:48|1.178
17:01:49|1.178
17:01:50|1.17732
17:01:52|1.17731
17:01:52|1.17847
17:01:53|1.17847
17:01:54|1.17847
17:01:55|1.17847
17:01:56|1.17847
17:01:58|1.17847
17:01:58|1.17847
17:01:59|1.17847
17:02:00|1.17898
17:02:01|1.17845
17:02:02|1.17845
17:02:03|1.17846
17:02:04|1.17846
17:02:05|1.178
17:02:06|1.17846
17:02:07|1.17846
17:02:09|1.17846
17:02:09|1.17802
17:02:10|1.17846
17:02:12|1.1795
17:02:13|1.1795
17:02:13|1.1795
17:02:14|1.17999
17:02:15|1.18
17:02:17|1.1805
17:02:18|1.1805
17:02:20|1.1805
17:02:20|1.1795
17:02:22|1.1795
17:02:24|1.18087
17:02:24|1.18087
17:02:26|1.18093
17:02:27|1.18093
17:02:27|1.1805
17:02:28|1.1808
17:02:30|1.18079
17:02:32|1.1805
17:02:32|1.17938
17:02:33|1.181
17:02:35|1.18149
17:02:35|1.18149
17:02:37|1.18149
17:02:37|1.18149
17:02:39|1.18149
17:02:40|1.1814
17:02:41|1.1813
17:02:43|1.18149
17:02:44|1.18248
17:02:45|1.183
17:02:46|1.183
17:02:46|1.18224
17:02:48|1.18171
17:02:49|1.18171
17:02:51|1.1813
17:02:52|1.18171
17:02:52|1.18003
17:02:54|1.1816
17:02:55|1.1816
17:02:56|1.181
17:02:57|1.18224
17:02:58|1.1825
17:03:00|1.1825
17:03:01|1.18175
17:03:01|1.18175
17:03:02|1.1815
17:03:04|1.18159
17:03:06|1.1816
17:03:07|1.1805
17:03:08|1.17955
17:03:09|1.1795
17:03:10|1.17846
17:03:11|1.17846
17:03:12|1.17846
17:03:13|1.17846
17:03:14|1.17846
17:03:16|1.17846
17:03:16|1.1785
17:03:18|1.1785
17:03:18|1.1785
17:03:20|1.1785
17:03:21|1.178
17:03:22|1.178
17:03:23|1.177
17:03:24|1.177
17:03:25|1.177
17:03:26|1.177
17:03:27|1.177
17:03:28|1.177
17:03:29|1.17761
17:03:31|1.17415
17:03:32|1.17545
17:03:32|1.17545
17:03:34|1.17545
17:03:35|1.17545
17:03:36|1.1748
17:03:37|1.1748
17:03:38|1.17545
17:03:38|1.17545
17:03:39|1.17635
17:03:40|1.175
17:03:42|1.175
17:03:42|1.175
17:03:44|1.17621
17:03:45|1.17682
17:03:46|1.17682
17:03:47|1.17682
17:03:47|1.17603
17:03:50|1.17695
17:03:50|1.17669
17:03:51|1.17669
17:03:53|1.17669
17:03:54|1.17669
17:03:55|1.17669
17:03:56|1.17669
17:03:57|1.17545
17:03:58|1.17501
17:03:58|1.17501
17:04:01|1.1758
17:04:02|1.1758
17:04:03|1.17618
17:04:04|1.1748
17:04:05|1.17415
17:04:07|1.17407
17:04:08|1.17348
17:04:08|1.17337
17:04:10|1.17474
17:04:11|1.17474
17:04:12|1.17474
17:04:13|1.17474
17:04:14|1.17474
17:04:15|1.17474
17:04:15|1.17474
17:04:16|1.17474
17:04:18|1.17474
17:04:19|1.17474
17:04:19|1.17474
17:04:21|1.17474
17:04:22|1.17417
17:04:23|1.17417
17:04:24|1.17474
17:04:25|1.17474
17:04:26|1.17474
17:04:27|1.17474
17:04:28|1.17474
17:04:29|1.17474
17:04:30|1.17474
17:04:31|1.17474
17:04:32|1.17474
17:04:33|1.17474
17:04:34|1.17474
17:04:35|1.17392
17:04:36|1.17392
17:04:37|1.17392
17:04:38|1.17392
17:04:39|1.17392
17:04:40|1.17392
17:04:41|1.17392
17:04:42|1.17392
17:04:43|1.17393
17:04:44|1.17393
17:04:45|1.17399
17:04:46|1.17399
17:04:47|1.17399
17:04:48|1.17399
17:04:50|1.17399
17:04:52|1.17399
17:04:53|1.17399
17:04:55|1.17399
17:04:56|1.17399
17:04:57|1.17404
17:04:58|1.17404
17:04:59|1.17404
17:05:01|1.17404
17:05:01|1.17404
17:05:03|1.17404
17:05:04|1.17404
17:05:04|1.17372
17:05:06|1.172
17:05:07|1.17162
17:05:08|1.17162
17:05:09|1.17089
17:05:11|1.17
17:05:11|1.17
17:05:13|1.1692
17:05:13|1.1692
17:05:15|1.16995
17:05:16|1.16701
17:05:17|1.16701
17:05:18|1.16701
17:05:19|1.16741
17:05:20|1.16741
17:05:21|1.16741
17:05:22|1.16741
17:05:23|1.16741
17:05:24|1.16741
17:05:26|1.16741
17:05:26|1.16701
17:05:27|1.16696
17:05:28|1.16696
17:05:29|1.16752
17:05:30|1.16741
17:05:31|1.16752
17:05:32|1.16752
17:05:34|1.16742
17:05:34|1.16742
17:05:36|1.16742
17:05:36|1.16741
17:05:37|1.16741
17:05:38|1.16741
17:05:39|1.16553
17:05:41|1.16701
17:05:42|1.16733
17:05:43|1.16733
17:05:44|1.16519
17:05:45|1.16519
17:05:46|1.16519
17:05:48|1.16519
17:05:49|1.16519
17:05:50|1.16519
17:05:51|1.16519
17:05:53|1.164
17:05:54|1.164
17:05:55|1.16514
17:05:56|1.16514
17:05:57|1.164
17:05:58|1.164
17:05:59|1.164
17:06:00|1.163
17:06:01|1.163
17:06:02|1.163
17:06:03|1.162
17:06:04|1.163
17:06:05|1.163
17:06:06|1.163
17:06:07|1.164
17:06:08|1.163
17:06:10|1.163
17:06:11|1.163
17:06:12|1.1625
17:06:13|1.16417
17:06:13|1.16417
17:06:15|1.16518
17:06:15|1.16519
17:06:16|1.16386
17:06:17|1.16379
17:06:18|1.16379
17:06:19|1.16379
17:06:21|1.16519
17:06:21|1.16519
17:06:22|1.16519
17:06:23|1.16519
17:06:24|1.16519
17:06:26|1.16301
17:06:27|1.16301
17:06:28|1.16645
17:06:29|1.16645
17:06:30|1.16689
17:06:31|1.16752
17:06:32|1.16752
17:06:33|1.16752
17:06:34|1.16752
17:06:35|1.16752
17:06:36|1.16752
17:06:37|1.16752
17:06:38|1.16752
17:06:39|1.16752
17:06:41|1.16752
17:06:41|1.16752
17:06:42|1.16752
17:06:43|1.16752
17:06:45|1.16752
17:06:45|1.16752
17:06:46|1.16752
17:06:47|1.16752
17:06:49|1.16752
17:06:49|1.16752
17:06:50|1.16846
17:06:52|1.16846
17:06:54|1.16846
17:06:54|1.16846
17:06:56|1.16846
17:06:57|1.16846
17:06:58|1.16846
17:07:00|1.16745
17:07:01|1.16745
17:07:02|1.16745
17:07:02|1.16745
17:07:04|1.16745
17:07:04|1.16745
17:07:06|1.16745
17:07:06|1.16749
17:07:08|1.16749
17:07:09|1.1692
17:07:09|1.1692
17:07:11|1.1692
17:07:12|1.1692
17:07:12|1.16752
17:07:14|1.16752
17:07:15|1.16747
17:07:16|1.16745
17:07:17|1.16802
17:07:18|1.16802
17:07:19|1.16533
17:07:20|1.16533
17:07:21|1.16533
17:07:22|1.16532
17:07:23|1.16387
17:07:24|1.16595
17:07:25|1.16595
17:07:26|1.16595
17:07:27|1.16595
17:07:28|1.165
17:07:29|1.16465
17:07:30|1.16465
17:07:31|1.16465
17:07:32|1.16332
17:07:33|1.16332
17:07:34|1.16332
17:07:35|1.164
17:07:36|1.1649
17:07:37|1.1649
17:07:38|1.1649
17:07:39|1.16464
17:07:40|1.16224
17:07:41|1.16224
17:07:42|1.1637
17:07:43|1.1637
17:07:44|1.1637
17:07:45|1.1637
17:07:46|1.1637
17:07:47|1.16343
17:07:48|1.16343
17:07:49|1.16148
17:07:50|1.16279
17:07:51|1.16279
17:07:53|1.16279
17:07:54|1.16148
17:07:55|1.16148
17:07:56|1.16
17:07:57|1.15999
17:07:58|1.15795
17:07:59|1.15795
17:08:01|1.15795
17:08:01|1.15754
17:08:03|1.15997
17:08:03|1.15999
17:08:04|1.15999
17:08:05|1.15999
17:08:07|1.15999
17:08:07|1.15999
17:08:09|1.15999
17:08:09|1.15795
17:08:10|1.15926
17:08:12|1.15935
17:08:12|1.15796
17:08:14|1.15796
17:08:15|1.15531
17:08:16|1.15531
17:08:17|1.15531
17:08:18|1.15549
17:08:19|1.15549
17:08:20|1.15549
17:08:22|1.15526
17:08:23|1.15758
17:08:23|1.15758
17:08:25|1.15758
17:08:25|1.15758
17:08:26|1.15758
17:08:28|1.15758
17:08:28|1.15758
17:08:29|1.15795
17:08:30|1.15795
17:08:32|1.15795
17:08:33|1.15795
17:08:33|1.15789
17:08:36|1.15796
17:08:36|1.15926
17:08:37|1.15926
17:08:38|1.16
17:08:39|1.16
17:08:40|1.16
17:08:42|1.16
17:08:42|1.16
17:08:44|1.16
17:08:44|1.16
17:08:45|1.1606
17:08:46|1.1606
17:08:48|1.1606
17:08:48|1.16
17:08:50|1.15942
17:08:50|1.15942
17:08:51|1.15942
17:08:53|1.15942
17:08:54|1.15942
17:08:55|1.15942
17:08:56|1.15942
17:08:57|1.15942
17:08:58|1.15905
17:08:59|1.15905
17:09:00|1.15905
17:09:01|1.15769
17:09:02|1.15769
17:09:04|1.15769
17:09:05|1.15769
17:09:05|1.15769
17:09:07|1.15769
17:09:07|1.15769
17:09:09|1.15769
17:09:09|1.15769
17:09:11|1.15915
17:09:11|1.15915
17:09:13|1.15915
17:09:13|1.15915
17:09:15|1.15915
17:09:16|1.15915
17:09:17|1.15915
17:09:19|1.15922
17:09:20|1.15922
17:09:21|1.15942
17:09:21|1.15777
17:09:23|1.15777
17:09:24|1.1577
17:09:24|1.15769
17:09:26|1.15758
17:09:27|1.15758
17:09:27|1.15758
17:09:28|1.15758
17:09:29|1.15758
17:09:31|1.15758
17:09:32|1.15705
17:09:33|1.15705
17:09:34|1.15705
17:09:35|1.15705
17:09:36|1.15705
17:09:37|1.15705
17:09:38|1.15705
17:09:39|1.15705
17:09:40|1.15705
17:09:42|1.15705
17:09:43|1.157
17:09:44|1.15711
17:09:45|1.15757
17:09:45|1.15757
17:09:46|1.15711
17:09:47|1.15711
17:09:48|1.15748
17:09:50|1.15748
17:09:50|1.15748
17:09:51|1.15748
17:09:53|1.15743
17:09:54|1.15758
17:09:56|1.15652
17:09:57|1.15652
17:09:58|1.15652
17:10:00|1.15652
17:10:01|1.15652
17:10:02|1.15936
17:10:03|1.15936
17:10:04|1.15939
17:10:04|1.15939
17:10:06|1.16
17:10:06|1.16113
17:10:08|1.16113
17:10:09|1.16113
17:10:10|1.16113
17:10:10|1.16154
17:10:13|1.16154
17:10:14|1.16154
17:10:15|1.16154
17:10:15|1.16154
17:10:16|1.16154
17:10:17|1.16154
17:10:19|1.16154
17:10:20|1.16154
17:10:20|1.16154
17:10:22|1.16154
17:10:23|1.16154
17:10:24|1.16132
17:10:25|1.16132
17:10:25|1.16132
17:10:27|1.16132
17:10:28|1.16132
17:10:29|1.16154
17:10:30|1.16154
17:10:31|1.16154
17:10:32|1.16154
17:10:33|1.16154
17:10:35|1.16132
17:10:35|1.16217
17:10:36|1.16217
17:10:37|1.16217
17:10:39|1.16217
17:10:39|1.16217
17:10:40|1.16217
17:10:41|1.16217
17:10:42|1.16217
17:10:43|1.16217
17:10:44|1.16217
17:10:45|1.16217
17:10:46|1.16217
17:10:47|1.15652
17:10:48|1.15652
17:10:49|1.15652
17:10:52|1.15652
17:10:52|1.15418
17:10:53|1.15418
17:10:54|1.15418
17:10:56|1.153
17:10:57|1.152
17:10:58|1.15
17:11:00|1.15
17:11:00|1.15094
17:11:02|1.151
17:11:02|1.15099
17:11:03|1.15099
17:11:04|1.15
17:11:06|1.151
17:11:07|1.151
17:11:07|1.151
17:11:09|1.15376
17:11:10|1.15376
17:11:10|1.15376
17:11:11|1.15376
17:11:13|1.15492
17:11:14|1.15492
17:11:14|1.15499
17:11:15|1.15499
17:11:17|1.15499
17:11:17|1.15499
17:11:19|1.15499
17:11:20|1.15429
17:11:20|1.15429
17:11:22|1.15429
17:11:23|1.15429
17:11:24|1.15429
17:11:25|1.15429
17:11:26|1.15429
17:11:27|1.16
17:11:28|1.16
17:11:29|1.16
17:11:30|1.16
17:11:31|1.16
17:11:32|1.16
17:11:33|1.1602
17:11:34|1.1602
17:11:35|1.16
17:11:36|1.16
17:11:37|1.16
17:11:38|1.16
17:11:39|1.16
17:11:40|1.16
17:11:41|1.16
17:11:42|1.15786
17:11:43|1.15786
17:11:44|1.15786
17:11:46|1.15786
17:11:46|1.15786
17:11:47|1.16012
17:11:48|1.16
17:11:49|1.16169
17:11:50|1.16169
17:11:52|1.16169
17:11:53|1.16169
17:11:53|1.16169
17:11:55|1.16169
17:11:56|1.16169
17:11:56|1.16169
17:11:58|1.16169
17:11:59|1.1625
17:12:00|1.16169
17:12:02|1.16037
17:12:02|1.16037
17:12:04|1.16037
17:12:05|1.16037
17:12:05|1.16037
17:12:07|1.16037
17:12:07|1.16249
17:12:09|1.16249
17:12:10|1.16249
17:12:10|1.16249
17:12:12|1.16249
17:12:13|1.16249
17:12:13|1.16249
17:12:15|1.16249
17:12:16|1.16001
17:12:17|1.16
17:12:17|1.16
17:12:19|1.16
17:12:20|1.16
17:12:21|1.16
17:12:22|1.16
17:12:23|1.16
17:12:24|1.16
17:12:25|1.16
17:12:26|1.16
17:12:27|1.16
17:12:28|1.16
17:12:29|1.16
17:12:30|1.15993
17:12:32|1.15993
17:12:33|1.15993
17:12:34|1.15993
17:12:34|1.15993
17:12:36|1.15993
17:12:37|1.15786
17:12:38|1.15786
17:12:39|1.15786
17:12:40|1.15786
17:12:40|1.15786
17:12:42|1.15786
17:12:43|1.15786
17:12:44|1.15786
17:12:45|1.15786
17:12:46|1.15786
17:12:47|1.15786
17:12:48|1.15786
17:12:49|1.16
17:12:50|1.16
17:12:51|1.16
17:12:52|1.16
17:12:53|1.16
17:12:54|1.16
17:12:55|1.16
17:12:56|1.16
17:12:57|1.16
17:12:59|1.16
17:13:00|1.16
17:13:01|1.16112
17:13:02|1.16112
17:13:03|1.16112
17:13:05|1.16
17:13:06|1.16
17:13:06|1.16
17:13:08|1.15869
17:13:09|1.15869
17:13:09|1.15786
17:13:11|1.15786
17:13:12|1.15786
17:13:12|1.15786
17:13:13|1.15887
17:13:15|1.15887
17:13:15|1.15887
17:13:17|1.15887
17:13:17|1.15887
17:13:18|1.15887
17:13:20|1.15903
17:13:20|1.15903
17:13:22|1.15903
17:13:23|1.15903
17:13:23|1.15903
17:13:24|1.15903
17:13:25|1.15903
17:13:27|1.15903
17:13:27|1.15903
17:13:29|1.15903
17:13:29|1.15903
17:13:31|1.15903
17:13:31|1.15988
17:13:33|1.15797
17:13:34|1.15797
17:13:34|1.1575
17:13:35|1.1575
17:13:38|1.1575
17:13:38|1.1575
17:13:40|1.1575
17:13:40|1.1575
17:13:42|1.1575
17:13:42|1.15703
17:13:43|1.15703
17:13:44|1.15703
17:13:45|1.1575
17:13:46|1.1575
17:13:48|1.1575
17:13:49|1.1575
17:13:49|1.1575
17:13:50|1.1575
17:13:52|1.1575
17:13:52|1.1575
17:13:54|1.15757
17:13:55|1.15757
17:13:55|1.15757
17:13:56|1.15757
17:13:57|1.16
17:13:59|1.16
17:14:01|1.16
17:14:02|1.16
17:14:03|1.16
17:14:05|1.16
17:14:05|1.15993
17:14:07|1.15993
17:14:08|1.15993
17:14:09|1.15993
17:14:09|1.15993
17:14:11|1.15993
17:14:12|1.15993
17:14:13|1.15993
17:14:14|1.15993
17:14:14|1.15993
17:14:16|1.15993
17:14:17|1.15993
17:14:18|1.15993
17:14:19|1.15993
17:14:20|1.15993
17:14:21|1.15993
17:14:22|1.15993
17:14:23|1.15993
17:14:24|1.15993
17:14:25|1.15993
17:14:27|1.15993
17:14:27|1.1575
17:14:29|1.1575
17:14:29|1.1575
17:14:30|1.157
17:14:31|1.157
17:14:33|1.15555
17:14:33|1.15555
17:14:34|1.15499
17:14:36|1.15499
17:14:37|1.15499
17:14:37|1.15499
17:14:39|1.15499
17:14:39|1.15499
17:14:40|1.15499
17:14:42|1.15499
17:14:42|1.15499
17:14:43|1.15499
17:14:44|1.15499
17:14:46|1.15499
17:14:46|1.15499
17:14:47|1.15499
17:14:48|1.15562
17:14:49|1.15562
17:14:50|1.15562
17:14:52|1.15562
17:14:52|1.15562
17:14:53|1.15562
17:14:55|1.15555
17:14:55|1.15555
17:14:56|1.15555
17:14:58|1.15562
17:15:00|1.15562
17:15:01|1.1575
17:15:03|1.1575
17:15:04|1.1575
17:15:04|1.1575
17:15:05|1.1575
17:15:07|1.15684
17:15:08|1.15684
17:15:09|1.15684
17:15:10|1.15684
17:15:11|1.15684
17:15:12|1.15924
17:15:13|1.15924
17:15:15|1.15907
17:15:16|1.15907
17:15:18|1.15907
17:15:19|1.15896
17:15:20|1.15896
17:15:21|1.15922
17:15:21|1.15922
17:15:23|1.15924
17:15:24|1.15924
17:15:25|1.15924
17:15:26|1.15784
17:15:27|1.15784
17:15:28|1.15784
17:15:29|1.15555
17:15:30|1.15555
17:15:31|1.15555
17:15:32|1.15555
17:15:33|1.15555
17:15:35|1.15555
17:15:36|1.15555
17:15:37|1.15555
17:15:38|1.15555
17:15:39|1.15555
17:15:40|1.15555
17:15:41|1.15555
17:15:42|1.15555
17:15:43|1.15555
17:15:44|1.15555
17:15:46|1.15849
17:15:47|1.15849
17:15:48|1.15849
17:15:49|1.15828
17:15:50|1.15828
17:15:51|1.15828
17:15:53|1.15828
17:15:53|1.15828
17:15:54|1.15828
17:15:56|1.15828
17:15:57|1.159
17:15:58|1.15985
17:15:59|1.15985
17:16:00|1.15983
17:16:01|1.15983
17:16:02|1.15983
17:16:03|1.15983
17:16:04|1.15983
17:16:05|1.15983
17:16:07|1.15983
17:16:08|1.15983
17:16:09|1.15983
17:16:10|1.15983
17:16:11|1.15983
17:16:12|1.15983
17:16:13|1.15983
17:16:15|1.15986
17:16:15|1.15983
17:16:17|1.15983
17:16:18|1.15983
17:16:19|1.15983
17:16:20|1.15983
17:16:21|1.16
17:16:22|1.16
17:16:23|1.16
17:16:24|1.16
17:16:26|1.16
17:16:27|1.15877
17:16:28|1.15877
17:16:29|1.15822
17:16:30|1.15822
17:16:31|1.15822
17:16:32|1.15822
17:16:33|1.1603
17:16:34|1.1603
17:16:35|1.1603
17:16:36|1.16073
17:16:37|1.16073
17:16:37|1.16073
17:16:38|1.15984
17:16:39|1.15984
17:16:40|1.15984
17:16:41|1.15984
17:16:43|1.163
17:16:43|1.163
17:16:44|1.163
17:16:46|1.163
17:16:47|1.163
17:16:48|1.163
17:16:49|1.16129
17:16:50|1.16129
17:16:51|1.16129
17:16:52|1.16129
17:16:53|1.16417
17:16:54|1.16417
17:16:55|1.16417
17:16:56|1.16417
17:16:58|1.16392
17:16:58|1.16392
17:17:00|1.16392
17:17:01|1.16392
17:17:01|1.16392
17:17:02|1.16392
17:17:03|1.16392
17:17:04|1.16392
17:17:06|1.16392
17:17:06|1.164
17:17:08|1.164
17:17:09|1.164
17:17:09|1.164
17:17:10|1.164
17:17:11|1.164
17:17:12|1.164
17:17:13|1.164
17:17:14|1.164
17:17:16|1.164
17:17:17|1.164
17:17:18|1.164
17:17:19|1.164
17:17:20|1.164
17:17:21|1.165
17:17:22|1.165
17:17:24|1.1642
17:17:25|1.1642
17:17:25|1.1644
17:17:27|1.16888
17:17:28|1.16888
17:17:29|1.16628
17:17:29|1.16628
17:17:31|1.16628
17:17:31|1.16628
17:17:32|1.16628
17:17:34|1.16628
17:17:35|1.16628
17:17:36|1.16628
17:17:37|1.16628
17:17:38|1.1682
17:17:39|1.1682
17:17:39|1.1682
17:17:41|1.1682
17:17:42|1.1682
17:17:42|1.1682
17:17:44|1.1682
17:17:45|1.1682
17:17:46|1.1682
17:17:47|1.16812
17:17:48|1.16802
17:17:49|1.16802
17:17:50|1.16802
17:17:51|1.16802
17:17:52|1.16802
17:17:53|1.16802
17:17:54|1.16802
17:17:55|1.1666
17:17:56|1.1666
17:17:57|1.1666
17:17:58|1.1666
17:17:59|1.16692
17:18:00|1.168
17:18:01|1.168
17:18:02|1.168
17:18:03|1.16888
17:18:05|1.1692
17:18:06|1.1692
17:18:06|1.17
17:18:08|1.17
17:18:08|1.17
17:18:09|1.17
17:18:10|1.17
17:18:12|1.17007
17:18:13|1.17007
17:18:14|1.17007
17:18:15|1.17007
17:18:16|1.17348
17:18:17|1.17348
17:18:18|1.174
17:18:19|1.175
17:18:20|1.17391
17:18:21|1.17402
17:18:22|1.17402
17:18:23|1.17402
17:18:24|1.17402
17:18:25|1.175
17:18:27|1.17548
17:18:28|1.17548
17:18:28|1.17548
17:18:30|1.17503
17:18:31|1.177
17:18:31|1.17745
17:18:33|1.17609
17:18:33|1.17609
17:18:35|1.17628
17:18:36|1.176
17:18:37|1.176
17:18:38|1.176
17:18:39|1.17628
17:18:39|1.17628
17:18:41|1.177
17:18:42|1.177
17:18:44|1.177
17:18:45|1.177
17:18:45|1.177
17:18:46|1.177
17:18:47|1.177
17:18:48|1.1777
17:18:49|1.176
17:18:50|1.176
17:18:52|1.177
17:18:53|1.177
17:18:54|1.178
17:18:54|1.178
17:18:55|1.17802
17:18:57|1.178
17:18:57|1.178
17:18:59|1.178
17:18:59|1.17899
17:19:00|1.178
17:19:01|1.178
17:19:02|1.178
17:19:04|1.17709
17:19:04|1.177
17:19:06|1.177
17:19:06|1.17582
17:19:08|1.17582
17:19:09|1.17582
17:19:09|1.17582
17:19:11|1.17582
17:19:11|1.1758
17:19:13|1.17582
17:19:13|1.17582
17:19:14|1.17582
17:19:15|1.17503
17:19:17|1.17503
17:19:18|1.17503
17:19:19|1.17503
17:19:20|1.17503
17:19:21|1.17503
17:19:23|1.17582
17:19:23|1.17582
17:19:25|1.17582
17:19:26|1.17582
17:19:27|1.17582
17:19:29|1.175
17:19:29|1.17388
17:19:30|1.17034
17:19:32|1.17034
17:19:33|1.17034
17:19:34|1.17034
17:19:35|1.17034
17:19:36|1.17034
17:19:37|1.17421
17:19:38|1.17421
17:19:39|1.17421
17:19:40|1.17421
17:19:41|1.17034
17:19:43|1.17034
17:19:44|1.17001
17:19:45|1.16824
17:19:46|1.17173
17:19:47|1.17001
17:19:48|1.17001
17:19:49|1.17001
17:19:51|1.17001
17:19:51|1.17001
17:19:53|1.17001
17:19:54|1.17001
17:19:54|1.17001
17:19:56|1.17001
17:19:56|1.17001
17:19:58|1.17001
17:19:59|1.17001
17:20:00|1.1696
17:20:01|1.1696
17:20:02|1.1696
17:20:03|1.17001
17:20:04|1.17001
17:20:06|1.17001
17:20:06|1.16852
17:20:08|1.1682
17:20:09|1.16888
17:20:10|1.16888
17:20:11|1.16894
17:20:12|1.16894
17:20:13|1.16894
17:20:13|1.16738
17:20:14|1.1666
17:20:15|1.1666
17:20:16|1.1666
17:20:17|1.16801
17:20:19|1.16801
17:20:20|1.16801
17:20:21|1.16801
17:20:22|1.16732
17:20:22|1.16732
17:20:24|1.16732
17:20:25|1.16732
17:20:26|1.16732
17:20:27|1.16732
17:20:28|1.16732
17:20:29|1.16539
17:20:30|1.16539
17:20:31|1.16539
17:20:32|1.16539
17:20:33|1.16539
17:20:34|1.16798
17:20:35|1.16801
17:20:36|1.16801
17:20:37|1.16801
17:20:38|1.16801
17:20:39|1.16895
17:20:40|1.16895
17:20:41|1.16895
17:20:42|1.16895
17:20:43|1.17001
17:20:44|1.17001
17:20:45|1.17001
17:20:46|1.17001
17:20:47|1.17001
17:20:48|1.17001
17:20:49|1.17001
17:20:50|1.1702
17:20:51|1.1702
17:20:52|1.1702
17:20:53|1.1728
17:20:55|1.1728
17:20:56|1.1728
17:20:57|1.1728
17:20:58|1.1728
17:20:59|1.1728
17:21:00|1.1728
17:21:00|1.1728
17:21:03|1.17183
17:21:04|1.17183
17:21:04|1.17183
17:21:05|1.1728
17:21:07|1.1728
17:21:08|1.1728
17:21:08|1.1728
17:21:10|1.1728
17:21:11|1.1728
17:21:12|1.1728
17:21:13|1.1728
17:21:14|1.1728
17:21:15|1.17203
17:21:16|1.17203
17:21:17|1.17203
17:21:18|1.1728
17:21:19|1.1728
17:21:21|1.1728
17:21:22|1.1703
17:21:22|1.1702
17:21:24|1.1702
17:21:24|1.1689
17:21:26|1.1689
17:21:27|1.1689
17:21:28|1.168
17:21:29|1.168
17:21:30|1.168
17:21:31|1.168
17:21:33|1.168
17:21:34|1.168
17:21:35|1.168
17:21:35|1.16889
17:21:36|1.16889
17:21:37|1.16889
17:21:38|1.16889
17:21:39|1.16889
17:21:40|1.16778
17:21:41|1.16778
17:21:42|1.16778
17:21:44|1.16676
17:21:44|1.16676
17:21:46|1.16676
17:21:47|1.16778
17:21:48|1.16778
17:21:49|1.1689
17:21:50|1.1689
17:21:51|1.1689
17:21:52|1.1689
17:21:53|1.1689
17:21:54|1.1689
17:21:55|1.1689
17:21:56|1.1689
17:21:58|1.1689
17:21:59|1.1689
17:22:00|1.17
17:22:01|1.17183
17:22:02|1.17183
17:22:03|1.17166
17:22:04|1.17203
17:22:05|1.17203
17:22:06|1.17203
17:22:08|1.17183
17:22:09|1.17166
17:22:10|1.17166
17:22:12|1.17166
17:22:13|1.16911
17:22:13|1.16911
17:22:15|1.16911
17:22:15|1.16911
17:22:17|1.16911
17:22:18|1.17
17:22:19|1.17131
17:22:19|1.17122
17:22:21|1.17122
17:22:22|1.17126
17:22:23|1.17126
17:22:24|1.17126
17:22:25|1.17126
17:22:26|1.17126
17:22:27|1.17126
17:22:28|1.17126
17:22:29|1.17126
17:22:30|1.17126
17:22:31|1.17126
17:22:32|1.16922
17:22:33|1.1712
17:22:35|1.1712
17:22:36|1.1712
17:22:36|1.16919
17:22:37|1.16919
17:22:39|1.16919
17:22:39|1.16891
17:22:40|1.16891
17:22:42|1.16891
17:22:42|1.16891
17:22:43|1.1689
17:22:44|1.1689
17:22:45|1.1689
17:22:47|1.1689
17:22:47|1.1689
17:22:48|1.1689
17:22:49|1.1689
17:22:51|1.1689
17:22:51|1.1689
17:22:52|1.16828
17:22:53|1.1689
17:22:55|1.16821
17:22:56|1.168
17:22:57|1.168
17:22:58|1.168
17:22:59|1.168
17:23:00|1.168
17:23:02|1.168
17:23:02|1.168
17:23:04|1.168
17:23:05|1.168
17:23:06|1.168
17:23:07|1.168
17:23:08|1.168
17:23:10|1.168
17:23:10|1.168
17:23:11|1.168
17:23:12|1.168
17:23:13|1.16851
17:23:15|1.16851
17:23:16|1.16851
17:23:17|1.16851
17:23:18|1.16851
17:23:18|1.17092
17:23:20|1.17092
17:23:20|1.17092
17:23:21|1.17092
17:23:23|1.17092
17:23:23|1.17092
17:23:24|1.17092
17:23:26|1.17092
17:23:27|1.17092
17:23:27|1.17092
17:23:29|1.17092
17:23:29|1.17092
17:23:30|1.17092
17:23:32|1.17092
17:23:33|1.17092
17:23:34|1.17092
17:23:35|1.17092
17:23:36|1.17092
17:23:37|1.17092
17:23:38|1.17092
17:23:38|1.17126
17:23:39|1.17126
17:23:41|1.17092
17:23:42|1.17092
17:23:42|1.1715
17:23:44|1.1715
17:23:45|1.1715
17:23:46|1.1715
17:23:47|1.1715
17:23:48|1.17126
17:23:49|1.17052
17:23:50|1.17052
17:23:52|1.17052
17:23:52|1.17052
17:23:53|1.17052
17:23:54|1.17052
17:23:55|1.17052
17:23:56|1.17069
17:23:58|1.17069
17:24:00|1.17069
17:24:01|1.17069
17:24:01|1.17069
17:24:03|1.17069
17:24:04|1.17069
17:24:05|1.17069
17:24:06|1.17043
17:24:06|1.16942
17:24:08|1.16928
17:24:09|1.16885
17:24:10|1.16885
17:24:11|1.16885
17:24:12|1.168
17:24:13|1.168
17:24:15|1.168
17:24:15|1.168
17:24:17|1.16864
17:24:17|1.16864
17:24:19|1.16857
17:24:19|1.16857
17:24:21|1.16857
17:24:21|1.16857
17:24:23|1.16857
17:24:23|1.16864
17:24:24|1.16864
17:24:25|1.16864
17:24:26|1.16864
17:24:27|1.16864
17:24:29|1.16992
17:24:29|1.16992
17:24:31|1.16992
17:24:32|1.16992
17:24:32|1.16992
17:24:34|1.16992
17:24:34|1.16992
17:24:35|1.16992
17:24:36|1.16992
17:24:37|1.16992
17:24:38|1.16992
17:24:39|1.16992
17:24:40|1.16919
17:24:41|1.16919
17:24:42|1.16919
17:24:44|1.16919
17:24:44|1.16919
17:24:45|1.16919
17:24:46|1.16992
17:24:47|1.16992
17:24:48|1.16992
17:24:49|1.16992
17:24:50|1.16875
17:24:51|1.16875
17:24:53|1.1693
17:24:53|1.1693
17:24:54|1.1693
17:24:55|1.1693
17:24:56|1.1693
17:24:57|1.1693
17:24:59|1.1693
17:25:00|1.16917
17:25:01|1.16917
17:25:02|1.16917
17:25:03|1.16917
17:25:04|1.17
17:25:05|1.17
17:25:06|1.17
17:25:08|1.17
17:25:08|1.16944
17:25:09|1.16944
17:25:10|1.16944
17:25:11|1.16944
17:25:12|1.16944
17:25:13|1.16944
17:25:14|1.16944
17:25:16|1.16941
17:25:17|1.16941
17:25:17|1.16874
17:25:19|1.16874
17:25:19|1.16874
17:25:21|1.16874
17:25:21|1.16874
17:25:22|1.16929
17:25:24|1.16929
17:25:25|1.16929
17:25:25|1.16931
17:25:27|1.16931
17:25:27|1.16931
17:25:29|1.16931
17:25:30|1.16931
17:25:31|1.16931
17:25:31|1.16931
17:25:33|1.16931
17:25:33|1.16931
17:25:34|1.16931
17:25:36|1.16931
17:25:36|1.16931
17:25:37|1.16944
17:25:38|1.16944
17:25:39|1.16944
17:25:41|1.16944
17:25:42|1.16944
17:25:43|1.16944
17:25:44|1.16944
17:25:45|1.16944
17:25:45|1.16944
17:25:47|1.16944
17:25:48|1.16944
17:25:49|1.16944
17:25:50|1.16944
17:25:52|1.16944
17:25:52|1.17073
17:25:53|1.17073
17:25:54|1.17073
17:25:55|1.17073
17:25:56|1.1704
17:25:58|1.1704
17:25:58|1.17039
17:26:00|1.17039
17:26:02|1.17039
17:26:03|1.17039
17:26:04|1.17039
17:26:05|1.17039
17:26:06|1.17039
17:26:07|1.17039
17:26:08|1.16853
17:26:09|1.16853
17:26:10|1.16853
17:26:11|1.16853
17:26:12|1.16772
17:26:13|1.16772
17:26:14|1.16772
17:26:15|1.16772
17:26:16|1.16772
17:26:17|1.16772
17:26:18|1.16772
17:26:19|1.16772
17:26:20|1.16772
17:26:21|1.16772
17:26:22|1.16772
17:26:23|1.16772
17:26:24|1.16772
17:26:25|1.16772
17:26:27|1.16772
17:26:27|1.16772
17:26:28|1.16772
17:26:29|1.16622
17:26:31|1.16622
17:26:32|1.16622
17:26:33|1.16622
17:26:34|1.16622
17:26:35|1.16622
17:26:36|1.16622
17:26:37|1.16622
17:26:38|1.16622
17:26:39|1.16622
17:26:40|1.16622
17:26:41|1.16622
17:26:42|1.16622
17:26:43|1.16622
17:26:44|1.16622
17:26:45|1.16622
17:26:46|1.16622
17:26:47|1.16622
17:26:48|1.16622
17:26:49|1.16622
17:26:50|1.16622
17:26:51|1.16557
17:26:52|1.16557
17:26:53|1.16557
17:26:54|1.16557
17:26:55|1.16557
17:26:56|1.16557
17:26:57|1.16557
17:26:58|1.16557
17:26:59|1.16557
17:27:00|1.1655
17:27:02|1.16409
17:27:03|1.16409
17:27:03|1.16409
17:27:05|1.16409
17:27:05|1.16236
17:27:07|1.16236
17:27:07|1.16236
17:27:09|1.16236
17:27:09|1.16236
17:27:11|1.16228
17:27:12|1.16228
17:27:13|1.16228
17:27:14|1.16228
17:27:15|1.16228
17:27:16|1.16228
17:27:16|1.16228
17:27:18|1.16228
17:27:18|1.16228
17:27:20|1.16228
17:27:21|1.16228
17:27:22|1.16228
17:27:23|1.16058
17:27:24|1.16109
17:27:25|1.16109
17:27:27|1.16109
17:27:27|1.16109
17:27:28|1.16397
17:27:29|1.16409
17:27:31|1.16413
17:27:32|1.16413
17:27:33|1.16413
17:27:34|1.16413
17:27:35|1.16413
17:27:36|1.166
17:27:38|1.166
17:27:39|1.16431
17:27:39|1.16431
17:27:40|1.16431
17:27:42|1.16652
17:27:43|1.16652
17:27:44|1.16652
17:27:45|1.16652
17:27:46|1.16652
17:27:47|1.16652
17:27:48|1.16598
17:27:49|1.16598
17:27:50|1.16598
17:27:51|1.16598
17:27:52|1.16598
17:27:53|1.16598
17:27:54|1.16598
17:27:55|1.16598
17:27:56|1.16598
17:27:57|1.16598
17:27:57|1.16598
17:27:59|1.16598
17:28:00|1.16598
17:28:00|1.16598
17:28:02|1.16598
17:28:04|1.166
17:28:04|1.166
17:28:05|1.166
17:28:07|1.16653
17:28:08|1.16653
17:28:09|1.16593
17:28:10|1.16593
17:28:11|1.16593
17:28:12|1.16593
17:28:14|1.16714
17:28:15|1.16714
17:28:16|1.16714
17:28:17|1.16739
17:28:17|1.16739
17:28:18|1.16739
17:28:19|1.16739
17:28:21|1.16739
17:28:21|1.16739
17:28:23|1.16739
17:28:23|1.16593
17:28:25|1.16593
17:28:26|1.16593
17:28:27|1.16593
17:28:28|1.16593
17:28:29|1.16593
17:28:30|1.16593
17:28:31|1.16593
17:28:32|1.16593
17:28:33|1.16593
17:28:34|1.16593
17:28:35|1.16593
17:28:36|1.16593
17:28:37|1.16593
17:28:38|1.16593
17:28:39|1.16593
17:28:40|1.166
17:28:41|1.166
17:28:42|1.166
17:28:43|1.166
17:28:44|1.166
17:28:45|1.166
17:28:46|1.166
17:28:47|1.166
17:28:48|1.166
17:28:50|1.1618
17:28:51|1.1618
17:28:52|1.1618
17:28:52|1.1618
17:28:54|1.1618
17:28:54|1.1618
17:28:58|1.1618
17:28:58|1.1618
17:28:59|1.1618
17:29:00|1.1618
17:29:02|1.16323
17:29:02|1.16323
17:29:04|1.16323
17:29:05|1.16323
17:29:07|1.16323
17:29:07|1.16323
17:29:09|1.16323
17:29:09|1.16323
17:29:11|1.16323
17:29:11|1.16323
17:29:13|1.16323
17:29:13|1.16323
17:29:14|1.16323
17:29:16|1.16323
17:29:16|1.1618
17:29:17|1.1618
17:29:18|1.16109
17:29:20|1.16109
17:29:20|1.16109
17:29:21|1.16109
17:29:22|1.16109
17:29:24|1.16254
17:29:24|1.16109
17:29:26|1.16109
17:29:27|1.16109
17:29:28|1.16109
17:29:29|1.16109
17:29:29|1.16109
17:29:31|1.16109
17:29:32|1.16109
17:29:33|1.16109
17:29:33|1.16109
17:29:36|1.16187
17:29:37|1.16034
17:29:38|1.16034
17:29:39|1.16034
17:29:39|1.16034
17:29:41|1.1604
17:29:42|1.16111
17:29:43|1.16111
17:29:44|1.16111
17:29:45|1.16111
17:29:46|1.1604
17:29:47|1.1604
17:29:48|1.16034
17:29:49|1.1604
17:29:50|1.1604
17:29:51|1.1604
17:29:52|1.1604
17:29:54|1.1604
17:29:54|1.1604
17:29:56|1.1604
17:29:57|1.1604
17:29:57|1.1604
17:29:58|1.1604
17:30:00|1.1604
17:30:00|1.1604
17:30:02|1.1604
17:30:02|1.1604
17:30:04|1.16044
17:30:05|1.16
17:30:06|1.16
17:30:07|1.16
17:30:08|1.16
17:30:09|1.16
17:30:10|1.16
17:30:11|1.16
17:30:13|1.159
17:30:14|1.159
17:30:14|1.159
17:30:15|1.159
17:30:16|1.159
17:30:17|1.159
17:30:19|1.159
17:30:19|1.159
17:30:21|1.159
17:30:21|1.159
17:30:23|1.159
17:30:23|1.159
17:30:24|1.159
17:30:25|1.159
17:30:27|1.159
17:30:27|1.159
17:30:28|1.159
17:30:29|1.159
17:30:31|1.159
17:30:31|1.15729
17:30:33|1.15728
17:30:33|1.15728
17:30:35|1.157
17:30:35|1.157
17:30:36|1.157
17:30:38|1.157
17:30:39|1.15581
17:30:39|1.15581
17:30:40|1.15581
17:30:42|1.15581
17:30:43|1.15719
17:30:43|1.15721
17:30:45|1.15721
17:30:45|1.15721
17:30:47|1.15703
17:30:48|1.15703
17:30:49|1.15703
17:30:50|1.15703
17:30:51|1.15869
17:30:52|1.15869
17:30:52|1.15869
17:30:54|1.15869
17:30:55|1.1581
17:30:56|1.1581
17:30:57|1.1581
17:30:58|1.1581
17:30:59|1.1581
17:31:00|1.1567
17:31:01|1.1567
17:31:02|1.1567
17:31:03|1.1578
17:31:04|1.1578
17:31:06|1.1578
17:31:07|1.1578
17:31:08|1.1578
17:31:09|1.1578
17:31:10|1.1578
17:31:12|1.1578
17:31:13|1.15709
17:31:13|1.15724
17:31:15|1.15724
17:31:15|1.1578
17:31:16|1.1581
17:31:18|1.159
17:31:19|1.159
17:31:20|1.159
17:31:20|1.159
17:31:22|1.159
17:31:22|1.159
17:31:23|1.159
17:31:24|1.159
17:31:26|1.159
17:31:27|1.159
17:31:28|1.159
17:31:29|1.159
17:31:30|1.159
17:31:31|1.159
17:31:33|1.159
17:31:34|1.1592
17:31:35|1.1592
17:31:36|1.1592
17:31:37|1.1592
17:31:38|1.16075
17:31:39|1.15931
17:31:40|1.15931
17:31:41|1.15931
17:31:42|1.15931
17:31:43|1.15931
17:31:44|1.161
17:31:45|1.161
17:31:46|1.161
17:31:47|1.161
17:31:48|1.161
17:31:49|1.161
17:31:50|1.161
17:31:51|1.161
17:31:52|1.16074
17:31:53|1.16246
17:31:54|1.16323
17:31:56|1.16323
17:31:56|1.16323
17:31:57|1.16323
17:31:58|1.16323
17:31:59|1.16323
17:32:00|1.16574
17:32:01|1.16574
17:32:02|1.16574
17:32:03|1.16574
17:32:04|1.16574
17:32:05|1.16574
17:32:07|1.16574
17:32:08|1.16574
17:32:10|1.16574
17:32:11|1.16574
17:32:11|1.16574
17:32:12|1.16574
17:32:14|1.16574
17:32:14|1.16574
17:32:16|1.16574
17:32:17|1.16574
17:32:17|1.16574
17:32:19|1.16574
17:32:20|1.16574
17:32:21|1.16574
17:32:21|1.16574
17:32:23|1.16574
17:32:23|1.16574
17:32:24|1.16458
17:32:26|1.16393
17:32:26|1.16393
17:32:27|1.16393
17:32:29|1.16393
17:32:30|1.16393
17:32:31|1.16393
17:32:32|1.16393
17:32:33|1.16393
17:32:34|1.16393
17:32:35|1.16393
17:32:35|1.16393
17:32:37|1.16337
17:32:37|1.16337
17:32:39|1.16337
17:32:40|1.16337
17:32:41|1.16337
17:32:42|1.16337
17:32:43|1.16337
17:32:44|1.16315
17:32:45|1.16315
17:32:46|1.16315
17:32:47|1.16315
17:32:48|1.15975
17:32:49|1.15975
17:32:50|1.15975
17:32:51|1.15975
17:32:52|1.15975
17:32:53|1.16257
17:32:54|1.16157
17:32:55|1.16157
17:32:56|1.16337
17:32:58|1.16337
17:32:58|1.16337
17:32:59|1.16337
17:33:00|1.16389
17:33:01|1.16389
17:33:02|1.16389
17:33:03|1.16393
17:33:05|1.16393
17:33:05|1.16393
17:33:07|1.16393
17:33:07|1.16389
17:33:09|1.16389
17:33:10|1.16389
17:33:10|1.16389
17:33:12|1.16389
17:33:13|1.16408
17:33:14|1.16368
17:33:15|1.16368
17:33:16|1.16368
17:33:17|1.16368
17:33:18|1.16368
17:33:19|1.16368
17:33:20|1.16368
17:33:21|1.1653
17:33:22|1.1653
17:33:23|1.1653
17:33:24|1.1653
17:33:25|1.1653
17:33:26|1.16574
17:33:27|1.16574
17:33:28|1.16574
17:33:29|1.16574
17:33:30|1.16574
17:33:31|1.16531
17:33:32|1.16531
17:33:33|1.16731
17:33:35|1.16731
17:33:36|1.16732
17:33:36|1.168
17:33:37|1.168
17:33:39|1.168
17:33:39|1.168
17:33:41|1.168
17:33:42|1.168
17:33:42|1.168
17:33:44|1.1685
17:33:45|1.168
17:33:46|1.16868
17:33:47|1.16833
17:33:47|1.16833
17:33:49|1.16833
17:33:49|1.16806
17:33:51|1.16806
17:33:52|1.16806
17:33:52|1.16806
17:33:54|1.16806
17:33:55|1.16806
17:33:56|1.16806
17:33:57|1.16806
17:33:58|1.16806
17:33:59|1.16806
17:34:00|1.16806
17:34:02|1.16806
17:34:02|1.17
17:34:03|1.17
17:34:04|1.17
17:34:05|1.17
17:34:06|1.17
17:34:08|1.17
17:34:08|1.17042
17:34:11|1.17042
17:34:12|1.17042
17:34:13|1.16905
17:34:14|1.17032
17:34:15|1.1704
17:34:16|1.1704
17:34:17|1.1704
17:34:19|1.1704
17:34:20|1.1704
17:34:21|1.1704
17:34:21|1.1704
17:34:22|1.17019
17:34:23|1.168
17:34:24|1.168
17:34:26|1.168
17:34:27|1.168
17:34:27|1.168
17:34:28|1.168
17:34:30|1.16802
17:34:31|1.17041
17:34:32|1.16813
17:34:33|1.16813
17:34:34|1.17248
17:34:35|1.17375
17:34:37|1.17375
17:34:37|1.17375
17:34:38|1.17038
17:34:40|1.17038
17:34:41|1.17038
17:34:42|1.17038
17:34:43|1.17038
17:34:43|1.17038
17:34:44|1.17038
17:34:46|1.17038
17:34:46|1.17375
17:34:47|1.17375
17:34:48|1.175
17:34:49|1.175
17:34:50|1.1753
17:34:51|1.17576
17:34:53|1.176
17:34:54|1.176
17:34:55|1.176
17:34:55|1.17564
17:34:56|1.17576
17:34:58|1.17576
17:34:58|1.17576
17:35:00|1.17576
17:35:01|1.17576
17:35:02|1.17576
17:35:03|1.17576
17:35:03|1.17576
17:35:05|1.17576
17:35:06|1.17576
17:35:06|1.17576
17:35:07|1.17576
17:35:10|1.17415
17:35:10|1.17449
17:35:12|1.17449
17:35:13|1.17408
17:35:14|1.17343
17:35:14|1.17343
17:35:16|1.17343
17:35:18|1.17343
17:35:19|1.174
17:35:20|1.174
17:35:21|1.174
17:35:22|1.174
17:35:23|1.174
17:35:24|1.174
17:35:25|1.17228
17:35:26|1.17228
17:35:27|1.17228
17:35:28|1.17228
17:35:29|1.17228
17:35:30|1.17228
17:35:30|1.17396
17:35:32|1.17396
17:35:33|1.172
17:35:34|1.172
17:35:35|1.172
17:35:36|1.172
17:35:37|1.17273
17:35:38|1.17273
17:35:39|1.17218
17:35:40|1.17218
17:35:41|1.172
17:35:42|1.172
17:35:43|1.172
17:35:44|1.172
17:35:45|1.172
17:35:46|1.172
17:35:48|1.172
17:35:48|1.172
17:35:49|1.1706
17:35:50|1.1706
17:35:51|1.1706
17:35:53|1.1706
17:35:53|1.1706
17:35:54|1.1706
17:35:55|1.1706
17:35:56|1.17
17:35:57|1.17
17:35:58|1.17
17:36:00|1.17
17:36:00|1.16815
17:36:01|1.16815
17:36:02|1.16815
17:36:03|1.16996
17:36:04|1.16996
17:36:05|1.16997
17:36:07|1.16997
17:36:07|1.16997
17:36:08|1.16997
17:36:10|1.16997
17:36:12|1.16997
17:36:13|1.16997
17:36:14|1.16997
17:36:15|1.169
17:36:16|1.16844
17:36:18|1.16844
17:36:18|1.16844
17:36:20|1.16844
17:36:20|1.16844
17:36:21|1.16844
17:36:22|1.16844
17:36:24|1.16815
17:36:25|1.16844
17:36:26|1.16844
17:36:27|1.168
17:36:29|1.168
17:36:30|1.168
17:36:30|1.167
17:36:32|1.167
17:36:33|1.16835
17:36:34|1.16835
17:36:35|1.16835
17:36:36|1.16835
17:36:37|1.16835
17:36:38|1.16835
17:36:38|1.16835
17:36:40|1.16835
17:36:41|1.16835
17:36:41|1.16835
17:36:43|1.16835
17:36:44|1.16835
17:36:45|1.16835
17:36:46|1.16835
17:36:47|1.16835
17:36:48|1.16835
17:36:49|1.16835
17:36:51|1.16608
17:36:52|1.16598
17:36:53|1.16598
17:36:54|1.16598
17:36:54|1.16598
17:36:56|1.16598
17:36:56|1.16598
17:36:57|1.16598
17:36:58|1.16677
17:36:59|1.16677
17:37:00|1.16677
17:37:02|1.16677
17:37:03|1.16598
17:37:03|1.16598
17:37:05|1.16598
17:37:05|1.16677
17:37:07|1.16677
17:37:07|1.16677
17:37:09|1.16677
17:37:10|1.16677
17:37:11|1.16677
17:37:12|1.16677
17:37:13|1.16677
17:37:14|1.16827
17:37:16|1.16827
17:37:17|1.16827
17:37:18|1.16827
17:37:18|1.16827
17:37:19|1.16827
17:37:20|1.16827
17:37:22|1.16827
17:37:23|1.16582
17:37:24|1.16583
17:37:25|1.16583
17:37:25|1.16583
17:37:27|1.16583
17:37:28|1.16583
17:37:28|1.16583
17:37:30|1.16583
17:37:30|1.16583
17:37:32|1.16583
17:37:33|1.16583
17:37:34|1.16583
17:37:35|1.16583
17:37:36|1.16583
17:37:37|1.16419
17:37:38|1.16419
17:37:40|1.16419
17:37:40|1.16419
17:37:41|1.16419
17:37:42|1.16419
17:37:43|1.16419
17:37:45|1.16419
17:37:46|1.16419
17:37:46|1.16419
17:37:47|1.16419
17:37:48|1.16419
17:37:50|1.16583
17:37:51|1.16583
17:37:52|1.16583
17:37:53|1.16583
17:37:54|1.16583
17:37:56|1.16583
17:37:56|1.16583
17:37:57|1.16526
17:37:58|1.16526
17:37:59|1.16526
17:38:00|1.16526
17:38:02|1.16526
17:38:02|1.16526
17:38:03|1.16526
17:38:05|1.16502
17:38:05|1.16527
17:38:06|1.16719
17:38:07|1.16527
17:38:09|1.16527
17:38:09|1.16527
17:38:10|1.16527
17:38:12|1.16527
17:38:14|1.16527
17:38:15|1.16527
17:38:16|1.16527
17:38:17|1.16527
17:38:18|1.16527
17:38:19|1.16527
17:38:20|1.16527
17:38:21|1.16527
17:38:23|1.16527
17:38:23|1.16617
17:38:25|1.16783
17:38:25|1.16783
17:38:26|1.16783
17:38:28|1.16783
17:38:29|1.16844
17:38:30|1.16844
17:38:30|1.16844
17:38:31|1.16844
17:38:32|1.16844
17:38:34|1.16844
17:38:35|1.16844
17:38:36|1.16844
17:38:37|1.1682
17:38:37|1.1682
17:38:38|1.16783
17:38:40|1.167
17:38:40|1.167
17:38:42|1.167
17:38:42|1.167
17:38:44|1.167
17:38:44|1.167
17:38:45|1.167
17:38:47|1.167
17:38:48|1.167
17:38:48|1.167
17:38:50|1.167
17:38:51|1.167
17:38:52|1.167
17:38:52|1.16627
17:38:53|1.16627
17:38:55|1.16627
17:38:56|1.16627
17:38:57|1.16627
17:38:58|1.16627
17:38:59|1.16627
17:39:00|1.16627
17:39:01|1.16627
17:39:02|1.16627
17:39:03|1.1662
17:39:04|1.16528
17:39:05|1.16528
17:39:06|1.16621
17:39:07|1.16621
17:39:08|1.16627
17:39:09|1.16627
17:39:10|1.16627
17:39:11|1.16627
17:39:12|1.16627
17:39:14|1.16627
17:39:14|1.16627
17:39:16|1.16627
17:39:17|1.16627
17:39:18|1.16627
17:39:20|1.16627
17:39:21|1.16627
17:39:22|1.1656
17:39:23|1.1656
17:39:24|1.16627
17:39:25|1.16627
17:39:26|1.16627
17:39:27|1.16627
17:39:28|1.16634
17:39:29|1.16634
17:39:30|1.16634
17:39:31|1.16634
17:39:32|1.16844
17:39:32|1.16844
17:39:34|1.16844
17:39:36|1.16844
17:39:36|1.16844
17:39:38|1.165
17:39:38|1.165
17:39:40|1.165
17:39:41|1.165
17:39:41|1.165
17:39:43|1.165
17:39:43|1.165
17:39:45|1.16687
17:39:47|1.16687
17:39:47|1.16687
17:39:48|1.16687
17:39:49|1.16687
17:39:51|1.16687
17:39:51|1.16687
17:39:53|1.16687
17:39:54|1.16687
17:39:54|1.16687
17:39:56|1.16687
17:39:57|1.16687
17:39:57|1.16687
17:39:59|1.16687
17:39:59|1.16687
17:40:01|1.16687
17:40:02|1.16687
17:40:02|1.16687
17:40:04|1.16606
17:40:05|1.16606
17:40:06|1.16606
17:40:07|1.16606
17:40:07|1.16501
17:40:08|1.165
17:40:09|1.165
17:40:11|1.16606
17:40:12|1.16606
17:40:14|1.16604
17:40:15|1.16604
17:40:17|1.16604
17:40:18|1.16514
17:40:19|1.16596
17:40:20|1.16606
17:40:21|1.16606
17:40:23|1.16606
17:40:23|1.16606
17:40:25|1.16606
17:40:26|1.16606
17:40:28|1.16606
17:40:29|1.16578
17:40:30|1.16578
17:40:30|1.16578
17:40:32|1.16578
17:40:33|1.16578
17:40:33|1.16578
17:40:34|1.16578
17:40:36|1.16578
17:40:37|1.16578
17:40:38|1.16578
17:40:39|1.16578
17:40:40|1.16578
17:40:41|1.164
17:40:42|1.16402
17:40:44|1.16402
17:40:45|1.16402
17:40:46|1.16402
17:40:46|1.16402
17:40:47|1.16402
17:40:49|1.16559
17:40:50|1.16559
17:40:51|1.16559
17:40:51|1.16559
17:40:53|1.16559
17:40:54|1.16559
17:40:55|1.16559
17:40:56|1.16559
17:40:57|1.16559
17:40:58|1.16559
17:40:59|1.16562
17:41:00|1.16562
17:41:01|1.16562
17:41:02|1.16562
17:41:03|1.16562
17:41:04|1.16526
17:41:06|1.16526
17:41:06|1.16526
17:41:07|1.15923
17:41:08|1.15923
17:41:09|1.15923
17:41:10|1.15923
17:41:12|1.15923
17:41:12|1.15923
17:41:13|1.16471
17:41:15|1.16471
17:41:15|1.16471
17:41:17|1.1638
17:41:18|1.1638
17:41:19|1.1638
17:41:20|1.1638
17:41:21|1.1638
17:41:23|1.1638
17:41:24|1.1638
17:41:25|1.1638
17:41:26|1.1638
17:41:27|1.1638
17:41:27|1.1622
17:41:29|1.1622
17:41:29|1.1622
17:41:31|1.1622
17:41:32|1.1622
17:41:33|1.1622
17:41:34|1.16415
17:41:35|1.16262
17:41:36|1.16262
17:41:37|1.16262
17:41:38|1.16262
17:41:39|1.16262
17:41:40|1.16262
17:41:41|1.16262
17:41:42|1.16262
17:41:43|1.16262
17:41:44|1.16223
17:41:45|1.1624
17:41:46|1.16221
17:41:47|1.16221
17:41:48|1.16222
17:41:50|1.16222
17:41:50|1.16222
17:41:51|1.16222
17:41:53|1.16218
17:41:53|1.16218
17:41:54|1.16101
17:41:56|1.16101
17:41:56|1.16101
17:41:58|1.16101
17:41:59|1.16169
17:41:59|1.16169
17:42:00|1.16167
17:42:02|1.16167
17:42:02|1.16167
17:42:03|1.16222
17:42:04|1.16222
17:42:05|1.16222
17:42:06|1.16222
17:42:07|1.16222
17:42:09|1.16222
17:42:10|1.16222
17:42:10|1.16222
17:42:11|1.16222
17:42:12|1.16331
17:42:14|1.16331
17:42:14|1.16331
17:42:16|1.16557
17:42:17|1.16557
17:42:19|1.16557
17:42:20|1.16557
17:42:21|1.16494
17:42:22|1.16331
17:42:23|1.16475
17:42:24|1.16474
17:42:24|1.16474
17:42:26|1.16475
17:42:26|1.16475
17:42:28|1.16475
17:42:29|1.16475
17:42:30|1.16475
17:42:31|1.16475
17:42:32|1.16475
17:42:33|1.16475
17:42:34|1.16475
17:42:35|1.16475
17:42:36|1.16475
17:42:37|1.16541
17:42:39|1.16578
17:42:40|1.16539
17:42:41|1.16486
17:42:42|1.16498
17:42:43|1.16511
17:42:44|1.16511
17:42:45|1.16511
17:42:47|1.16511
17:42:48|1.16486
17:42:48|1.16511
17:42:49|1.16578
17:42:50|1.16578
17:42:51|1.16578
17:42:53|1.16578
17:42:53|1.16713
17:42:55|1.16713
17:42:55|1.16814
17:42:56|1.16814
17:42:59|1.16814
17:42:59|1.16814
17:43:01|1.16814
17:43:01|1.16814
17:43:02|1.16713
17:43:04|1.16713
17:43:04|1.16713
17:43:06|1.16713
17:43:07|1.16713
17:43:08|1.16713
17:43:08|1.166
17:43:09|1.166
17:43:10|1.166
17:43:11|1.16753
17:43:12|1.16753
17:43:14|1.16753
17:43:14|1.16753
17:43:16|1.16753
17:43:18|1.16753
17:43:18|1.16753
17:43:20|1.16753
17:43:22|1.16753
17:43:23|1.16753
17:43:24|1.16753
17:43:24|1.16753
17:43:25|1.16753
17:43:27|1.16753
17:43:28|1.16753
17:43:28|1.16753
17:43:29|1.16753
17:43:30|1.16753
17:43:32|1.16753
17:43:32|1.16741
17:43:35|1.16741
17:43:35|1.16741
17:43:37|1.16741
17:43:37|1.16741
17:43:39|1.16741
17:43:40|1.16741
17:43:40|1.16741
17:43:42|1.16741
17:43:42|1.16741
17:43:43|1.16741
17:43:45|1.16741
17:43:46|1.16753
17:43:46|1.16753
17:43:47|1.16753
17:43:48|1.16753
17:43:49|1.16754
17:43:50|1.16754
17:43:51|1.16754
17:43:52|1.16754
17:43:53|1.16754
17:43:55|1.16754
17:43:56|1.16754
17:43:56|1.1678
17:43:58|1.1678
17:43:59|1.1678
17:43:59|1.1678
17:44:01|1.1678
17:44:02|1.1678
17:44:03|1.1678
17:44:03|1.1678
17:44:05|1.1678
17:44:06|1.1678
17:44:06|1.1678
17:44:07|1.1678
17:44:08|1.1678
17:44:10|1.1678
17:44:11|1.1678
17:44:12|1.1678
17:44:13|1.1678
17:44:14|1.1678
17:44:15|1.1678
17:44:16|1.168
17:44:17|1.168
17:44:18|1.168
17:44:20|1.16816
17:44:21|1.16816
17:44:22|1.16816
17:44:23|1.16816
17:44:24|1.16816
17:44:25|1.16816
17:44:27|1.16816
17:44:28|1.16816
17:44:29|1.16805
17:44:29|1.16805
17:44:31|1.16805
17:44:31|1.16805
17:44:32|1.16805
17:44:33|1.16753
17:44:34|1.16753
17:44:35|1.16753
17:44:37|1.16753
17:44:37|1.16753
17:44:38|1.16753
17:44:40|1.16753
17:44:41|1.167
17:44:41|1.167
17:44:43|1.167
17:44:44|1.16753
17:44:44|1.16753
17:44:45|1.16753
17:44:47|1.16753
17:44:47|1.16753
17:44:49|1.16753
17:44:49|1.16753
17:44:50|1.16753
17:44:52|1.16753
17:44:52|1.16753
17:44:53|1.16753
17:44:54|1.16753
17:44:56|1.16753
17:44:56|1.16753
17:44:57|1.16753
17:44:58|1.16753
17:45:00|1.16738
17:45:00|1.16738
17:45:01|1.16753
17:45:03|1.16753
17:45:04|1.16753
17:45:04|1.16753
17:45:06|1.16753
17:45:06|1.16753
17:45:09|1.16753
17:45:09|1.16753
17:45:11|1.16753
17:45:12|1.167
17:45:12|1.167
17:45:14|1.16582
17:45:14|1.16582
17:45:15|1.16582
17:45:17|1.16582
17:45:17|1.16582
17:45:19|1.16582
17:45:21|1.16582
17:45:21|1.16582
17:45:23|1.16664
17:45:24|1.16664
17:45:25|1.16664
17:45:26|1.16664
17:45:26|1.16664
17:45:28|1.16664
17:45:29|1.16664
17:45:30|1.168
17:45:31|1.168
17:45:32|1.168
17:45:33|1.168
17:45:34|1.168
17:45:35|1.16844
17:45:36|1.16844
17:45:37|1.16811
17:45:38|1.17
17:45:39|1.17
17:45:40|1.17
17:45:41|1.17
17:45:42|1.17
17:45:43|1.17
17:45:44|1.17
17:45:45|1.17
17:45:46|1.17
17:45:47|1.17144
17:45:48|1.17144
17:45:49|1.17144
17:45:51|1.17144
17:45:51|1.1701
17:45:53|1.1701
17:45:53|1.1701
17:45:54|1.17144
17:45:55|1.17144
17:45:56|1.17008
17:45:57|1.17008
17:45:58|1.17
17:45:59|1.17
17:46:00|1.17
17:46:01|1.17
17:46:02|1.17
17:46:03|1.17
17:46:04|1.17
17:46:05|1.17
17:46:07|1.17
17:46:07|1.17
17:46:08|1.17
17:46:10|1.17
17:46:11|1.17
17:46:11|1.17
17:46:12|1.16689
17:46:13|1.16689
17:46:14|1.16689
17:46:16|1.16689
17:46:17|1.16689
17:46:18|1.16689
17:46:19|1.16689
17:46:21|1.16767
17:46:22|1.16767
17:46:23|1.16767
17:46:24|1.16767
17:46:26|1.16767
17:46:27|1.16767
17:46:28|1.16767
17:46:28|1.16767
17:46:30|1.16689
17:46:31|1.16689
17:46:32|1.16743
17:46:33|1.16743
17:46:34|1.16743
17:46:35|1.167
17:46:37|1.167
17:46:37|1.167
17:46:39|1.167
17:46:39|1.167
17:46:41|1.167
17:46:42|1.167
17:46:44|1.167
17:46:44|1.167
17:46:46|1.167
17:46:47|1.167
17:46:48|1.167
17:46:48|1.16486
17:46:50|1.16486
17:46:50|1.16486
17:46:52|1.16486
17:46:53|1.16486
17:46:54|1.16486
17:46:55|1.16486
17:46:56|1.16486
17:46:57|1.16486
17:46:59|1.16486
17:47:00|1.16486
17:47:00|1.16486
17:47:01|1.16486
17:47:02|1.16486
17:47:03|1.167
17:47:04|1.167
17:47:05|1.167
17:47:06|1.167
17:47:07|1.167
17:47:08|1.167
17:47:09|1.167
17:47:10|1.167
17:47:11|1.167
17:47:12|1.167
17:47:13|1.167
17:47:15|1.167
17:47:16|1.167
17:47:16|1.167
17:47:18|1.167
17:47:18|1.167
17:47:19|1.16653
17:47:21|1.16653
17:47:23|1.16653
17:47:24|1.16653
17:47:25|1.16653
17:47:26|1.16653
17:47:28|1.16653
17:47:29|1.16653
17:47:30|1.16653
17:47:30|1.16653
17:47:32|1.16653
17:47:32|1.16653
17:47:34|1.16653
17:47:34|1.16653
17:47:36|1.16653
17:47:36|1.16653
17:47:37|1.16653
17:47:38|1.16653
17:47:39|1.16653
17:47:41|1.16653
17:47:41|1.16653
17:47:43|1.16704
17:47:44|1.16704
17:47:44|1.16704
17:47:45|1.16767
17:47:47|1.16767
17:47:47|1.16669
17:47:48|1.16669
17:47:50|1.16703
17:47:51|1.16703
17:47:52|1.16703
17:47:53|1.16703
17:47:54|1.16703
17:47:55|1.16737
17:47:56|1.16737
17:47:57|1.167
17:47:58|1.167
17:47:59|1.167
17:48:00|1.167
17:48:01|1.1672
17:48:03|1.1672
17:48:03|1.1672
17:48:04|1.1672
17:48:05|1.1672
17:48:06|1.1672
17:48:08|1.1672
17:48:09|1.1672
17:48:10|1.1672
17:48:11|1.1672
17:48:11|1.1672
17:48:13|1.1672
17:48:13|1.1672
17:48:15|1.16595
17:48:16|1.16595
17:48:17|1.16595
17:48:18|1.16595
17:48:19|1.16595
17:48:20|1.16595
17:48:21|1.16595
17:48:23|1.16595
17:48:24|1.16595
17:48:26|1.16628
17:48:27|1.16628
17:48:28|1.16595
17:48:29|1.16595
17:48:29|1.16595
17:48:30|1.16595
17:48:33|1.16595
17:48:34|1.1665
17:48:35|1.1665
17:48:35|1.1665
17:48:36|1.1665
17:48:38|1.1665
17:48:38|1.1665
17:48:40|1.1665
17:48:41|1.1665
17:48:41|1.1665
17:48:43|1.16747
17:48:44|1.1672
17:48:44|1.1672
17:48:47|1.1672
17:48:47|1.1672
17:48:48|1.1672
17:48:50|1.1672
17:48:50|1.1672
17:48:52|1.1672
17:48:52|1.1672
17:48:54|1.1672
17:48:55|1.1672
17:48:55|1.16783
17:48:57|1.16783
17:48:58|1.16784
17:48:58|1.16784
17:49:00|1.16784
17:49:00|1.16784
17:49:01|1.16784
17:49:03|1.16784
17:49:03|1.16784
17:49:05|1.16784
17:49:05|1.16784
17:49:06|1.16784
17:49:07|1.16657
17:49:09|1.16657
17:49:10|1.16657
17:49:11|1.16657
17:49:11|1.16657
17:49:12|1.16657
17:49:14|1.16657
17:49:15|1.16782
17:49:15|1.16782
17:49:16|1.16783
17:49:17|1.16783
17:49:18|1.16783
17:49:20|1.16783
17:49:21|1.16782
17:49:22|1.16782
17:49:23|1.16782
17:49:25|1.16782
17:49:27|1.16782
17:49:27|1.16782
17:49:28|1.16782
17:49:29|1.16782
17:49:31|1.16782
17:49:31|1.16782
17:49:32|1.16782
17:49:34|1.16782
17:49:35|1.17
17:49:35|1.17
17:49:37|1.17
17:49:37|1.17
17:49:38|1.17
17:49:40|1.17
17:49:41|1.17
17:49:41|1.17
17:49:43|1.17
17:49:44|1.17
17:49:45|1.17
17:49:46|1.17
17:49:47|1.17
17:49:48|1.17
17:49:49|1.17
17:49:50|1.17
17:49:50|1.17
17:49:52|1.16782
17:49:53|1.16891
17:49:54|1.16891
17:49:55|1.16891
17:49:55|1.16891
17:49:57|1.16891
17:49:58|1.16891
17:49:59|1.16891
17:50:00|1.16891
17:50:01|1.16891
17:50:02|1.16782
17:50:04|1.16782
17:50:05|1.16782
17:50:06|1.16782
17:50:06|1.16782
17:50:07|1.16782
17:50:08|1.16782
17:50:10|1.16782
17:50:11|1.16755
17:50:11|1.16755
17:50:13|1.16755
17:50:13|1.16755
17:50:15|1.16755
17:50:16|1.16755
17:50:16|1.16782
17:50:18|1.168
17:50:18|1.168
17:50:20|1.168
17:50:20|1.16765
17:50:22|1.16765
17:50:22|1.16765
17:50:24|1.16765
17:50:25|1.16765
17:50:27|1.16765
17:50:27|1.16765
17:50:28|1.16765
17:50:29|1.16765
17:50:31|1.16765
17:50:32|1.1676
17:50:33|1.1676
17:50:34|1.1676
17:50:35|1.1676
17:50:36|1.1676
17:50:37|1.1676
17:50:38|1.1676
17:50:39|1.1676
17:50:40|1.1676
17:50:41|1.1676
17:50:42|1.16782
17:50:43|1.16782
17:50:44|1.16891
17:50:45|1.16891
17:50:46|1.16891
17:50:47|1.16891
17:50:48|1.16891
17:50:49|1.16891
17:50:50|1.16891
17:50:51|1.16891
17:50:53|1.16852
17:50:54|1.16852
17:50:54|1.16852
17:50:55|1.16852
17:50:57|1.16852
17:50:58|1.16852
17:50:58|1.16852
17:50:59|1.16852
17:51:01|1.16852
17:51:02|1.17
17:51:02|1.17
17:51:04|1.17
17:51:05|1.17
17:51:05|1.17
17:51:07|1.17
17:51:08|1.17
17:51:09|1.17
17:51:09|1.17
17:51:10|1.17122
17:51:12|1.17122
17:51:13|1.17122
17:51:14|1.17122
17:51:14|1.17125
17:51:16|1.17125
17:51:16|1.17125
17:51:18|1.17125
17:51:19|1.17092
17:51:20|1.17092
17:51:21|1.17128
17:51:22|1.17128
17:51:23|1.17097
17:51:24|1.17097
17:51:26|1.17097
17:51:27|1.17097
17:51:29|1.17097
17:51:30|1.17097
17:51:31|1.17129
17:51:31|1.17129
17:51:33|1.17129
17:51:33|1.1725
17:51:35|1.1725
17:51:36|1.1725
17:51:36|1.173
17:51:37|1.173
17:51:39|1.171
17:51:39|1.171
17:51:41|1.171
17:51:41|1.17107
17:51:42|1.171
17:51:43|1.16891
17:51:45|1.16891
17:51:46|1.16891
17:51:47|1.16891
17:51:47|1.16891
17:51:48|1.16891
17:51:50|1.16891
17:51:51|1.16891
17:51:52|1.16891
17:51:52|1.16891
17:51:54|1.16891
17:51:55|1.16891
17:51:56|1.16891
17:51:58|1.16891
17:51:58|1.16891
17:52:00|1.16891
17:52:01|1.16891
17:52:01|1.16909
17:52:03|1.16909
17:52:04|1.16909
17:52:04|1.16909
17:52:05|1.16891
17:52:06|1.16891
17:52:07|1.16891
17:52:09|1.16891
17:52:09|1.16891
17:52:10|1.16891
17:52:12|1.16891
17:52:12|1.16891
17:52:14|1.16891
17:52:14|1.16891
17:52:15|1.16891
17:52:16|1.16891
17:52:18|1.16891
17:52:18|1.16891
17:52:20|1.16891
17:52:20|1.16891
17:52:21|1.16769
17:52:22|1.16781
17:52:24|1.16781
17:52:25|1.16781
17:52:25|1.16781
17:52:27|1.16781
17:52:28|1.16781
17:52:29|1.16781
17:52:30|1.16781
17:52:31|1.16781
17:52:32|1.16781
17:52:33|1.16781
17:52:34|1.16781
17:52:36|1.16781
17:52:36|1.16781
17:52:38|1.16781
17:52:38|1.16781
17:52:39|1.16781
17:52:41|1.16781
17:52:42|1.16781
17:52:42|1.16781
17:52:44|1.16781
17:52:44|1.16781
17:52:46|1.1678
17:52:47|1.1678
17:52:48|1.16787
17:52:49|1.16787
17:52:50|1.16787
17:52:50|1.16787
17:52:52|1.16787
17:52:53|1.16787
17:52:54|1.16787
17:52:55|1.16787
17:52:56|1.16787
17:52:57|1.16787
17:52:58|1.16787
17:52:59|1.16787
17:53:00|1.16787
17:53:01|1.16787
17:53:03|1.16787
17:53:04|1.16787
17:53:05|1.16787
17:53:05|1.16787
17:53:06|1.16787
17:53:08|1.16787
17:53:08|1.16787
17:53:09|1.16787
17:53:11|1.16787
17:53:12|1.16787
17:53:12|1.16787
17:53:13|1.16787
17:53:14|1.16792
17:53:15|1.16792
17:53:17|1.16792
17:53:18|1.16792
17:53:19|1.16792
17:53:19|1.16792
17:53:21|1.16792
17:53:22|1.16805
17:53:23|1.16805
17:53:23|1.16805
17:53:25|1.16805
17:53:26|1.16805
17:53:28|1.16805
17:53:28|1.16805
17:53:31|1.16805
17:53:32|1.16805
17:53:32|1.16805
17:53:33|1.16814
17:53:35|1.16814
17:53:36|1.16983
17:53:37|1.16983
17:53:38|1.16983
17:53:38|1.16983
17:53:39|1.16979
17:53:41|1.16979
17:53:42|1.1702
17:53:43|1.1702
17:53:44|1.1702
17:53:45|1.1702
17:53:47|1.171
17:53:48|1.17171
17:53:49|1.17171
17:53:49|1.1712
17:53:50|1.1712
17:53:52|1.1712
17:53:53|1.1712
17:53:54|1.1712
17:53:55|1.1712
17:53:56|1.1712
17:53:56|1.1712
17:53:57|1.1712
17:53:58|1.1712
17:54:00|1.1712
17:54:01|1.1712
17:54:01|1.1712
17:54:02|1.1712
17:54:03|1.1712
17:54:04|1.1712
17:54:05|1.1712
17:54:06|1.1712
17:54:08|1.1712
17:54:09|1.1712
17:54:10|1.1712
17:54:10|1.1764
17:54:12|1.1764
17:54:13|1.1764
17:54:13|1.1764
17:54:15|1.1764
17:54:16|1.177
17:54:16|1.1775
17:54:17|1.1775
17:54:19|1.1775
17:54:20|1.17607
17:54:20|1.17607
17:54:21|1.17607
17:54:23|1.17607
17:54:24|1.1775
17:54:25|1.1775
17:54:26|1.177
17:54:27|1.17763
17:54:29|1.17797
17:54:30|1.17797
17:54:30|1.178
17:54:32|1.178
17:54:33|1.178
17:54:34|1.17827
17:54:34|1.179
17:54:36|1.17692
17:54:36|1.17797
17:54:37|1.17797
17:54:38|1.17797
17:54:40|1.17631
17:54:40|1.17631
17:54:42|1.17724
17:54:43|1.17631
17:54:43|1.17631
17:54:44|1.17631
17:54:45|1.17631
17:54:47|1.176
17:54:48|1.176
17:54:49|1.17631
17:54:50|1.17631
17:54:50|1.17631
17:54:52|1.17631
17:54:53|1.17724
17:54:54|1.17724
17:54:55|1.17631
17:54:56|1.17631
17:54:57|1.17768
17:54:58|1.17768
17:54:59|1.17631
17:55:00|1.17631
17:55:02|1.17631
17:55:02|1.17631
17:55:03|1.17631
17:55:04|1.17631
17:55:06|1.17631
17:55:07|1.17631
17:55:07|1.17631
17:55:08|1.17631
17:55:10|1.17631
17:55:11|1.17631
17:55:12|1.17631
17:55:13|1.17631
17:55:14|1.17631
17:55:15|1.17631
17:55:15|1.17631
17:55:17|1.17631
17:55:18|1.17631
17:55:19|1.17631
17:55:20|1.17631
17:55:21|1.17631
17:55:22|1.17631
17:55:23|1.17631
17:55:24|1.17438
17:55:25|1.17438
17:55:26|1.17631
17:55:27|1.17631
17:55:28|1.1763
17:55:30|1.17631
17:55:31|1.17631
17:55:32|1.17631
17:55:33|1.17631
17:55:34|1.17631
17:55:35|1.17631
17:55:36|1.17631
17:55:37|1.17631
17:55:38|1.17631
17:55:39|1.17631
17:55:40|1.17631
17:55:41|1.17635
17:55:42|1.17635
17:55:43|1.17635
17:55:44|1.17635
17:55:45|1.17635
17:55:46|1.17635
17:55:47|1.17631
17:55:49|1.17631
17:55:50|1.17635
17:55:50|1.17635
17:55:51|1.17631
17:55:52|1.17631
17:55:54|1.17631
17:55:54|1.17631
17:55:55|1.17631
17:55:57|1.17631
17:55:58|1.17635
17:55:59|1.17635
17:56:00|1.1769
17:56:00|1.177
17:56:02|1.177
17:56:03|1.177
17:56:04|1.177
17:56:05|1.177
17:56:06|1.177
17:56:07|1.177
17:56:08|1.177
17:56:09|1.177
17:56:10|1.17631
17:56:11|1.17631
17:56:12|1.17631
17:56:13|1.17631
17:56:14|1.17418
17:56:15|1.17418
17:56:17|1.17418
17:56:17|1.17418
17:56:18|1.17566
17:56:20|1.17566
17:56:21|1.17418
17:56:22|1.17418
17:56:23|1.17418
17:56:24|1.17418
17:56:25|1.17347
17:56:26|1.17347
17:56:27|1.17347
17:56:28|1.17631
17:56:29|1.17631
17:56:31|1.17631
17:56:33|1.17631
17:56:33|1.17573
17:56:35|1.17573
17:56:35|1.17573
17:56:36|1.17573
17:56:37|1.17573
17:56:39|1.17573
17:56:40|1.17573
17:56:41|1.1758
17:56:42|1.1758
17:56:43|1.1758
17:56:45|1.1758
17:56:45|1.1758
17:56:46|1.1758
17:56:48|1.1758
17:56:48|1.1768
17:56:50|1.1768
17:56:51|1.176
17:56:52|1.176
17:56:53|1.176
17:56:54|1.176
17:56:55|1.177
17:56:56|1.177
17:56:57|1.177
17:56:57|1.177
17:56:59|1.177
17:57:00|1.177
17:57:01|1.177
17:57:02|1.177
17:57:03|1.177
17:57:03|1.177
17:57:05|1.177
17:57:06|1.177
17:57:07|1.1775
17:57:08|1.1775
17:57:09|1.1775
17:57:10|1.17798
17:57:11|1.17798
17:57:12|1.17798
17:57:13|1.17798
17:57:14|1.17798
17:57:15|1.1775
17:57:16|1.178
17:57:17|1.179
17:57:18|1.1792
17:57:19|1.1792
17:57:20|1.1792
17:57:21|1.1792
17:57:22|1.1792
17:57:23|1.1792
17:57:24|1.1792
17:57:25|1.17922
17:57:26|1.17922
17:57:27|1.18
17:57:28|1.181
17:57:29|1.181
17:57:30|1.18
17:57:32|1.18
17:57:33|1.18
17:57:33|1.181
17:57:35|1.181
17:57:36|1.181
17:57:37|1.181
17:57:38|1.181
17:57:39|1.181
17:57:40|1.181
17:57:41|1.181
17:57:42|1.181
17:57:43|1.18101
17:57:44|1.18101
17:57:45|1.181
17:57:46|1.181
17:57:47|1.181
17:57:48|1.18099
17:57:49|1.18099
17:57:50|1.181
17:57:51|1.17982
17:57:53|1.1792
17:57:54|1.1792
17:57:55|1.17932
17:57:56|1.17932
17:57:57|1.17932
17:57:58|1.17932
17:57:59|1.1792
17:58:00|1.17772
17:58:01|1.179
17:58:02|1.179
17:58:03|1.179
17:58:04|1.179
17:58:05|1.17891
17:58:06|1.17795
17:58:07|1.17795
17:58:08|1.17795
17:58:10|1.17661
17:58:10|1.17823
17:58:11|1.17823
17:58:12|1.1792
17:58:13|1.1792
17:58:14|1.1792
17:58:15|1.1792
17:58:16|1.1792
17:58:17|1.17999
17:58:18|1.17999
17:58:19|1.17999
17:58:20|1.17999
17:58:21|1.17999
17:58:23|1.17999
17:58:24|1.17999
17:58:25|1.17999
17:58:25|1.17999
17:58:27|1.17999
17:58:27|1.17999
17:58:28|1.18002
17:58:29|1.18007
17:58:31|1.18007
17:58:32|1.18016
17:58:33|1.18016
17:58:35|1.18016
17:58:36|1.18016
17:58:37|1.18013
17:58:38|1.17999
17:58:39|1.18001
17:58:40|1.18001
17:58:41|1.17999
17:58:42|1.17999
17:58:43|1.17999
17:58:44|1.17999
17:58:45|1.17999
17:58:46|1.17936
17:58:47|1.17936
17:58:48|1.17936
17:58:49|1.18013
17:58:50|1.18013
17:58:51|1.18013
17:58:52|1.17958
17:58:54|1.17958
17:58:55|1.17942
17:58:55|1.18093
17:58:56|1.18093
17:58:57|1.18093
17:58:59|1.17991
17:58:59|1.17991
17:59:00|1.17991
17:59:01|1.18013
17:59:02|1.18013
17:59:03|1.18013
17:59:04|1.18013
17:59:05|1.18053
17:59:06|1.1792
17:59:07|1.1792
17:59:08|1.1792
17:59:10|1.1792
17:59:11|1.17756
17:59:12|1.17756
17:59:13|1.17686
17:59:14|1.17686
17:59:15|1.17708
17:59:16|1.17756
17:59:17|1.17756
17:59:18|1.17756
17:59:19|1.17618
17:59:20|1.17618
17:59:21|1.17618
17:59:22|1.17992
17:59:23|1.17547
17:59:24|1.17547
17:59:26|1.17547
17:59:26|1.17618
17:59:27|1.17618
17:59:28|1.17824
17:59:29|1.1761
17:59:30|1.17547
17:59:31|1.17547
17:59:33|1.17547
17:59:34|1.17547
17:59:36|1.1752
17:59:37|1.17489
17:59:38|1.17472
17:59:39|1.17472
17:59:39|1.17472
17:59:41|1.17472
17:59:42|1.17472
17:59:43|1.17472
17:59:43|1.17472
17:59:44|1.17472
17:59:46|1.17472
17:59:47|1.17472
17:59:47|1.17472
17:59:48|1.17472
17:59:50|1.1716
17:59:51|1.1716
17:59:51|1.1716
17:59:53|1.1716
17:59:53|1.1716
17:59:55|1.17209
17:59:55|1.17209
17:59:57|1.17285
17:59:57|1.17285
17:59:59|1.17274
18:00:00|1.1716
18:00:01|1.17139
18:00:01|1.17139
18:00:03|1.17139
18:00:04|1.17139
18:00:05|1.17428
18:00:06|1.17428
18:00:07|1.17428
18:00:08|1.17442
18:00:09|1.17442
18:00:09|1.17442
18:00:10|1.17442
18:00:11|1.17442
18:00:13|1.17428
18:00:14|1.17499
18:00:15|1.17463
18:00:16|1.175
18:00:16|1.175
18:00:18|1.175
18:00:19|1.175
18:00:20|1.175
18:00:21|1.17526
18:00:22|1.17526
18:00:23|1.17468
18:00:24|1.17428
18:00:25|1.17428
18:00:26|1.17428
18:00:27|1.17428
18:00:27|1.17334
18:00:29|1.17334
18:00:30|1.17334
18:00:30|1.17416
18:00:32|1.17416
18:00:33|1.17416
18:00:35|1.17416
18:00:35|1.17416
18:00:36|1.1726
18:00:38|1.1726
18:00:39|1.1726
18:00:40|1.1726
18:00:41|1.17286
18:00:42|1.17202
18:00:42|1.17202
18:00:44|1.17181
18:00:44|1.17181
18:00:45|1.17181
18:00:47|1.17
18:00:47|1.17
18:00:49|1.17114
18:00:50|1.17114
18:00:50|1.17001
18:00:51|1.17001
18:00:52|1.17005
18:00:54|1.17
18:00:54|1.17
18:00:55|1.17105
18:00:57|1.17105
18:00:58|1.16838
18:00:59|1.16838
18:01:00|1.16838
18:01:01|1.16838
18:01:01|1.16863
18:01:03|1.16863
18:01:04|1.16863
18:01:05|1.16863
18:01:06|1.16863
18:01:07|1.16882
18:01:07|1.16882
18:01:08|1.16882
18:01:10|1.17007
18:01:11|1.17007
18:01:13|1.17
18:01:14|1.17
18:01:15|1.17
18:01:16|1.17
18:01:17|1.16882
18:01:18|1.16838
18:01:19|1.16951
18:01:20|1.16911
18:01:21|1.16911
18:01:22|1.16911
18:01:24|1.16701
18:01:24|1.16701
18:01:26|1.16598
18:01:26|1.16598
18:01:27|1.16409
18:01:28|1.16409
18:01:29|1.16409
18:01:30|1.16585
18:01:31|1.16801
18:01:33|1.16801
18:01:34|1.16801
18:01:35|1.16801
18:01:37|1.16801
18:01:38|1.16801
18:01:39|1.16801
18:01:41|1.16801
18:01:42|1.16801
18:01:43|1.16801
18:01:43|1.16592
18:01:45|1.16491
18:01:46|1.16491
18:01:47|1.16525
18:01:48|1.16525
18:01:49|1.16525
18:01:50|1.16525
18:01:51|1.16525
18:01:52|1.16525
18:01:54|1.16494
18:01:55|1.16525
18:01:55|1.16525
18:01:56|1.16525
18:01:58|1.16513
18:01:59|1.16513
18:02:00|1.16513
18:02:01|1.16513
18:02:02|1.16513
18:02:03|1.16597
18:02:04|1.16655
18:02:05|1.16655
18:02:06|1.16655
18:02:07|1.16655
18:02:08|1.16655
18:02:09|1.16655
18:02:10|1.16655
18:02:11|1.16753
18:02:12|1.16756
18:02:13|1.16756
18:02:14|1.16756
18:02:15|1.16756
18:02:16|1.16756
18:02:17|1.16655
18:02:18|1.16655
18:02:19|1.16624
18:02:20|1.16624
18:02:21|1.16494
18:02:22|1.16431
18:02:23|1.16361
18:02:24|1.16361
18:02:25|1.1645
18:02:26|1.16371
18:02:27|1.16371
18:02:28|1.1645
18:02:29|1.1645
18:02:30|1.1645
18:02:31|1.1645
18:02:32|1.16525
18:02:33|1.16525
18:02:34|1.16525
18:02:35|1.16476
18:02:37|1.16476
18:02:39|1.16476
18:02:40|1.16476
18:02:40|1.16625
18:02:41|1.16625
18:02:42|1.1654
18:02:44|1.1654
18:02:45|1.1654
18:02:45|1.1645
18:02:47|1.1645
18:02:47|1.1645
18:02:48|1.1645
18:02:50|1.1645
18:02:51|1.16371
18:02:52|1.1637
18:02:53|1.1637
18:02:54|1.16303
18:02:55|1.16303
18:02:56|1.16158
18:02:57|1.16303
18:02:58|1.16028
18:02:59|1.16028
18:03:00|1.16039
18:03:01|1.16039
18:03:02|1.16039
18:03:03|1.16039
18:03:04|1.16176
18:03:05|1.162
18:03:05|1.162
18:03:07|1.162
18:03:08|1.162
18:03:09|1.162
18:03:10|1.16176
18:03:11|1.16176
18:03:12|1.16176
18:03:13|1.16176
18:03:14|1.162
18:03:15|1.162
18:03:16|1.16303
18:03:17|1.16303
18:03:18|1.16303
18:03:19|1.16176
18:03:20|1.16176
18:03:21|1.16176
18:03:22|1.16209
18:03:23|1.16209
18:03:24|1.16209
18:03:26|1.16303
18:03:27|1.16303
18:03:28|1.16303
18:03:28|1.162
18:03:30|1.162
18:03:30|1.16303
18:03:32|1.16303
18:03:33|1.16089
18:03:35|1.16089
18:03:35|1.16089
18:03:36|1.16089
18:03:37|1.16089
18:03:38|1.16089
18:03:40|1.16089
18:03:41|1.16089
18:03:42|1.16089
18:03:43|1.16089
18:03:44|1.16089
18:03:45|1.16089
18:03:46|1.16089
18:03:48|1.16089
18:03:49|1.16089
18:03:49|1.16089
18:03:51|1.16089
18:03:51|1.16089
18:03:52|1.16089
18:03:54|1.16089
18:03:55|1.16089
18:03:55|1.16451
18:03:56|1.16297
18:03:58|1.16297
18:03:59|1.16297
18:03:59|1.16297
18:04:00|1.16297
18:04:02|1.16683
18:04:02|1.16683
18:04:04|1.16683
18:04:04|1.16683
18:04:06|1.16683
18:04:06|1.16683
18:04:07|1.16683
18:04:09|1.16683
18:04:09|1.16683
18:04:11|1.16683
18:04:12|1.16683
18:04:13|1.16683
18:04:13|1.16683
18:04:15|1.16683
18:04:15|1.16683
18:04:18|1.16683
18:04:18|1.16683
18:04:19|1.166
18:04:20|1.166
18:04:21|1.166
18:04:22|1.166
18:04:24|1.166
18:04:24|1.16683
18:04:25|1.16683
18:04:26|1.16683
18:04:27|1.16683
18:04:29|1.16683
18:04:29|1.16683
18:04:31|1.168
18:04:32|1.168
18:04:33|1.16637
18:04:34|1.168
18:04:34|1.168
18:04:35|1.168
18:04:38|1.168
18:04:39|1.168
18:04:40|1.168
18:04:41|1.168
18:04:42|1.17049
18:04:43|1.17049
18:04:45|1.17097
18:04:46|1.17097
18:04:47|1.17097
18:04:48|1.17097
18:04:49|1.17097
18:04:50|1.17097
18:04:51|1.17097
18:04:52|1.17097
18:04:53|1.17097
18:04:54|1.17097
18:04:56|1.17097
18:04:57|1.17097
18:04:58|1.17097
18:04:58|1.17053
18:05:00|1.17053
18:05:00|1.17053
18:05:02|1.17097
18:05:03|1.17114
18:05:03|1.172
18:05:04|1.173
18:05:06|1.1719
18:05:07|1.1719
18:05:07|1.1719
18:05:08|1.1719
18:05:10|1.1719
18:05:11|1.1719
18:05:12|1.17263
18:05:14|1.17263
18:05:15|1.17263
18:05:15|1.173
18:05:17|1.173
18:05:18|1.173
18:05:19|1.173
18:05:20|1.173
18:05:20|1.173
18:05:21|1.17379
18:05:23|1.174
18:05:24|1.174
18:05:25|1.174
18:05:26|1.174
18:05:27|1.174
18:05:28|1.174
18:05:29|1.174
18:05:30|1.174
18:05:32|1.174
18:05:33|1.17407
18:05:34|1.175
18:05:34|1.175
18:05:36|1.175
18:05:37|1.175
18:05:37|1.17576
18:05:39|1.176
18:05:40|1.176
18:05:40|1.176
18:05:43|1.17686
18:05:43|1.17686
18:05:44|1.17686
18:05:45|1.17686
18:05:46|1.17686
18:05:48|1.176
18:05:48|1.176
18:05:50|1.175
18:05:51|1.175
18:05:52|1.17584
18:05:52|1.17584
18:05:53|1.17584
18:05:54|1.17584
18:05:55|1.176
18:05:56|1.176
18:05:57|1.17584
18:05:58|1.17547
18:05:59|1.17547
18:06:01|1.176
18:06:02|1.176
18:06:02|1.176
18:06:04|1.176
18:06:04|1.176
18:06:05|1.176
18:06:07|1.176
18:06:07|1.176
18:06:09|1.176
18:06:09|1.176
18:06:10|1.176
18:06:12|1.176
18:06:12|1.176
18:06:13|1.176
18:06:15|1.1753
18:06:15|1.1753
18:06:16|1.1753
18:06:18|1.1753
18:06:19|1.1753
18:06:19|1.17798
18:06:21|1.17798
18:06:22|1.17699
18:06:23|1.17699
18:06:25|1.17699
18:06:26|1.17843
18:06:27|1.178
18:06:28|1.178
18:06:29|1.178
18:06:30|1.178
18:06:31|1.178
18:06:32|1.178
18:06:34|1.17737
18:06:34|1.17737
18:06:35|1.17737
18:06:37|1.17737
18:06:38|1.17737
18:06:39|1.178
18:06:39|1.178
18:06:41|1.178
18:06:42|1.17802
18:06:43|1.178
18:06:44|1.178
18:06:45|1.178
18:06:46|1.178
18:06:48|1.17738
18:06:48|1.17699
18:06:50|1.17699
18:06:50|1.178
18:06:51|1.178
18:06:53|1.178
18:06:54|1.178
18:06:54|1.178
18:06:55|1.178
18:06:56|1.17727
18:06:57|1.178
18:06:59|1.178
18:07:00|1.178
18:07:00|1.178
18:07:01|1.17727
18:07:02|1.177
18:07:03|1.17699
18:07:05|1.17658
18:07:05|1.17658
18:07:07|1.17403
18:07:08|1.17403
18:07:08|1.17403
18:07:10|1.17403
18:07:10|1.17403
18:07:12|1.17403
18:07:12|1.17403
18:07:14|1.17403
18:07:15|1.174
18:07:16|1.17535
18:07:16|1.17535
18:07:18|1.1737
18:07:19|1.1737
18:07:19|1.1737
18:07:20|1.1756
18:07:22|1.1756
18:07:23|1.1756
18:07:24|1.1756
18:07:26|1.1756
18:07:27|1.1756
18:07:28|1.1756
18:07:29|1.17347
18:07:30|1.17347
18:07:32|1.17347
18:07:33|1.17347
18:07:33|1.17347
18:07:35|1.17347
18:07:36|1.17347
18:07:36|1.17347
18:07:38|1.17347
18:07:38|1.17347
18:07:39|1.17365
18:07:41|1.17365
18:07:41|1.17365
18:07:43|1.17365
18:07:43|1.17365
18:07:45|1.17365
18:07:46|1.17345
18:07:47|1.17345
18:07:48|1.17345
18:07:49|1.17345
18:07:50|1.17345
18:07:51|1.17345
18:07:52|1.17345
18:07:53|1.17345
18:07:54|1.17345
18:07:55|1.17345
18:07:56|1.17654
18:07:57|1.17654
18:07:57|1.17654
18:07:59|1.17654
18:08:00|1.17654
18:08:01|1.17605
18:08:02|1.17605
18:08:03|1.17605
18:08:03|1.17605
18:08:05|1.17605
18:08:06|1.17605
18:08:07|1.17605
18:08:08|1.17605
18:08:09|1.17605
18:08:10|1.17605
18:08:11|1.17439
18:08:12|1.17439
18:08:13|1.17446
18:08:14|1.17446
18:08:16|1.17446
18:08:17|1.17446
18:08:17|1.17446
18:08:19|1.17446
18:08:19|1.17446
18:08:21|1.17527
18:08:21|1.17527
18:08:23|1.17527
18:08:23|1.17446
18:08:25|1.17446
18:08:26|1.17446
18:08:27|1.175
18:08:29|1.175
18:08:30|1.175
18:08:32|1.175
18:08:33|1.175
18:08:33|1.175
18:08:35|1.17499
18:08:36|1.175
18:08:37|1.17431
18:08:39|1.17431
18:08:40|1.17431
18:08:41|1.17431
18:08:41|1.17458
18:08:42|1.17458
18:08:43|1.17458
18:08:44|1.17458
18:08:45|1.17458
18:08:46|1.17458
18:08:47|1.17458
18:08:48|1.17458
18:08:49|1.17458
18:08:51|1.17457
18:08:51|1.17458
18:08:52|1.17458
18:08:53|1.17458
18:08:54|1.17458
18:08:55|1.175
18:08:56|1.17458
18:08:57|1.17458
18:08:58|1.17458
18:09:00|1.17458
18:09:01|1.17341
18:09:02|1.17341
18:09:03|1.17341
18:09:04|1.17341
18:09:05|1.17267
18:09:06|1.17428
18:09:07|1.17428
18:09:08|1.17428
18:09:09|1.17428
18:09:11|1.1736
18:09:12|1.1736
18:09:13|1.1736
18:09:14|1.1736
18:09:14|1.17466
18:09:15|1.17466
18:09:17|1.17466
18:09:17|1.17482
18:09:19|1.17341
18:09:19|1.17341
18:09:20|1.17341
18:09:22|1.17341
18:09:22|1.17341
18:09:24|1.17341
18:09:24|1.17341
18:09:25|1.17341
18:09:27|1.17401
18:09:28|1.17401
18:09:29|1.17401
18:09:30|1.17401
18:09:31|1.17401
18:09:32|1.17401
18:09:33|1.17152
18:09:34|1.17
18:09:35|1.17
18:09:36|1.17
18:09:38|1.17
18:09:38|1.17
18:09:40|1.17
18:09:41|1.17
18:09:42|1.17
18:09:44|1.17
18:09:44|1.17
18:09:46|1.17
18:09:46|1.17
18:09:48|1.17
18:09:48|1.17
18:09:49|1.17
18:09:50|1.17
18:09:52|1.17
18:09:52|1.17
18:09:53|1.17
18:09:55|1.16827
18:09:55|1.16827
18:09:56|1.16827
18:09:57|1.16827
18:09:58|1.17
18:10:00|1.17
18:10:00|1.17
18:10:01|1.17047
18:10:03|1.17
18:10:03|1.17
18:10:05|1.17
18:10:05|1.17
18:10:06|1.17
18:10:07|1.17
18:10:08|1.17
18:10:10|1.17
18:10:11|1.17
18:10:12|1.17
18:10:12|1.17
18:10:13|1.17
18:10:15|1.17
18:10:16|1.16752
18:10:17|1.16752
18:10:18|1.16752
18:10:19|1.16752
18:10:20|1.16649
18:10:21|1.16649
18:10:22|1.16649
18:10:23|1.16649
18:10:24|1.16649
18:10:25|1.16649
18:10:26|1.16649
18:10:27|1.16649
18:10:28|1.16762
18:10:29|1.16762
18:10:29|1.16762
18:10:31|1.16762
18:10:33|1.166
18:10:34|1.166
18:10:35|1.166
18:10:37|1.166
18:10:38|1.166
18:10:39|1.166
18:10:40|1.166
18:10:41|1.166
18:10:42|1.166
18:10:43|1.166
18:10:44|1.16663
18:10:45|1.16663
18:10:46|1.16663
18:10:48|1.16663
18:10:48|1.16663
18:10:50|1.16663
18:10:51|1.16663
18:10:51|1.16663
18:10:52|1.16552
18:10:54|1.16552
18:10:54|1.16552
18:10:56|1.16552
18:10:56|1.16552
18:10:58|1.16552
18:10:59|1.16552
18:10:59|1.16552
18:11:01|1.16552
18:11:01|1.16683
18:11:03|1.16683
18:11:05|1.16683
18:11:05|1.16683
18:11:07|1.16683
18:11:07|1.16683
18:11:09|1.16683
18:11:11|1.16683
18:11:11|1.16683
18:11:12|1.16683
18:11:13|1.16683
18:11:16|1.16683
18:11:17|1.16683
18:11:17|1.16683
18:11:19|1.16683
18:11:20|1.16683
18:11:20|1.16683
18:11:22|1.16683
18:11:22|1.16683
18:11:23|1.16666
18:11:25|1.16666
18:11:26|1.16666
18:11:26|1.16666
18:11:28|1.16666
18:11:30|1.16557
18:11:31|1.16557
18:11:32|1.16557
18:11:34|1.16557
18:11:35|1.16512
18:11:36|1.16512
18:11:36|1.16512
18:11:38|1.16681
18:11:40|1.16681
18:11:41|1.16681
18:11:41|1.16681
18:11:43|1.16681
18:11:43|1.16681
18:11:45|1.16681
18:11:45|1.16681
18:11:46|1.16681
18:11:48|1.16681
18:11:49|1.16681
18:11:49|1.16662
18:11:50|1.16662
18:11:51|1.16662
18:11:53|1.16662
18:11:53|1.16662
18:11:54|1.16662
18:11:56|1.16662
18:11:56|1.16662
18:11:57|1.16662
18:11:59|1.16662
18:11:59|1.16662
18:12:01|1.16662
18:12:01|1.16662
18:12:03|1.16662
18:12:03|1.16519
18:12:05|1.16519
18:12:06|1.16681
18:12:07|1.16683
18:12:08|1.16683
18:12:09|1.16746
18:12:10|1.16857
18:12:11|1.16857
18:12:12|1.16961
18:12:13|1.16961
18:12:14|1.16961
18:12:16|1.16964
18:12:16|1.17
18:12:18|1.17218
18:12:18|1.17218
18:12:19|1.17218
18:12:20|1.17218
18:12:22|1.17218
18:12:22|1.17218
18:12:23|1.17218
18:12:24|1.17218
18:12:26|1.17218
18:12:26|1.17218
18:12:27|1.17218
18:12:28|1.17218
18:12:30|1.17131
18:12:32|1.17131
18:12:33|1.17053
18:12:34|1.17053
18:12:35|1.17035
18:12:35|1.16988
18:12:37|1.16988
18:12:38|1.16988
18:12:38|1.16988
18:12:39|1.17136
18:12:41|1.17087
18:12:42|1.17087
18:12:42|1.17245
18:12:44|1.17249
18:12:45|1.17249
18:12:46|1.17278
18:12:47|1.17278
18:12:48|1.17278
18:12:49|1.17278
18:12:50|1.17278
18:12:51|1.17278
18:12:52|1.17278
18:12:53|1.17278
18:12:54|1.17278
18:12:55|1.17198
18:12:57|1.17198
18:12:58|1.17198
18:12:58|1.17198
18:13:00|1.17198
18:13:01|1.17198
18:13:01|1.17198
18:13:03|1.17198
18:13:04|1.17198
18:13:04|1.17383
18:13:05|1.17201
18:13:06|1.17278
18:13:07|1.17278
18:13:08|1.17278
18:13:10|1.17278
18:13:11|1.17278
18:13:11|1.17278
18:13:12|1.17278
18:13:13|1.17336
18:13:14|1.17278
18:13:16|1.17388
18:13:17|1.17388
18:13:17|1.17388
18:13:18|1.17388
18:13:20|1.17211
18:13:21|1.17211
18:13:22|1.17211
18:13:23|1.17211
18:13:24|1.17298
18:13:25|1.17298
18:13:26|1.17298
18:13:26|1.17298
18:13:28|1.17298
18:13:29|1.17298
18:13:30|1.17298
18:13:32|1.17298
18:13:33|1.17298
18:13:34|1.17298
18:13:35|1.17298
18:13:36|1.17298
18:13:36|1.17298
18:13:38|1.16999
18:13:39|1.16999
18:13:40|1.16999
18:13:41|1.16999
18:13:42|1.16988
18:13:44|1.16988
18:13:45|1.16988
18:13:46|1.16988
18:13:47|1.16751
18:13:47|1.16751
18:13:48|1.16751
18:13:49|1.16751
18:13:50|1.16751
18:13:51|1.16751
18:13:52|1.16751
18:13:54|1.16751
18:13:55|1.16751
18:13:56|1.16751
18:13:56|1.16751
18:13:57|1.16751
18:13:59|1.167
18:14:00|1.167
18:14:00|1.167
18:14:02|1.167
18:14:03|1.167
18:14:03|1.167
18:14:06|1.16908
18:14:07|1.16988
18:14:08|1.16988
18:14:08|1.16999
18:14:10|1.16999
18:14:11|1.16999
18:14:11|1.16999
18:14:13|1.16999
18:14:13|1.16999
18:14:14|1.16999
18:14:16|1.17211
18:14:16|1.17211
18:14:17|1.17211
18:14:19|1.17211
18:14:20|1.17064
18:14:20|1.17064
18:14:22|1.17064
18:14:22|1.17064
18:14:24|1.17064
18:14:25|1.17064
18:14:25|1.17231
18:14:27|1.17211
18:14:28|1.17136
18:14:29|1.17136
18:14:30|1.17136
18:14:31|1.17136
18:14:33|1.17136
18:14:34|1.17136
18:14:34|1.17136
18:14:36|1.17136
18:14:37|1.17136
18:14:38|1.17298
18:14:39|1.17298
18:14:40|1.17298
18:14:40|1.17298
18:14:42|1.17298
18:14:43|1.17298
18:14:44|1.17298
18:14:45|1.17297
18:14:46|1.17297
18:14:47|1.17297
18:14:48|1.17297
18:14:49|1.17297
18:14:50|1.17297
18:14:51|1.17297
18:14:52|1.17297
18:14:53|1.17297
18:14:55|1.17297
18:14:56|1.17297
18:14:57|1.17297
18:14:58|1.17297
18:14:59|1.17297
18:14:59|1.17297
18:15:01|1.17297
18:15:02|1.17297
18:15:03|1.17136
18:15:03|1.17073
18:15:05|1.17073
18:15:06|1.17073
18:15:07|1.17073
18:15:08|1.17073
18:15:10|1.17034
18:15:11|1.17
18:15:11|1.17
18:15:13|1.17
18:15:13|1.17
18:15:14|1.17
18:15:15|1.17
18:15:17|1.17
18:15:17|1.17
18:15:18|1.17
18:15:19|1.17
18:15:20|1.17
18:15:21|1.17
18:15:22|1.17
18:15:23|1.17
18:15:25|1.17
18:15:26|1.16891
18:15:26|1.16891
18:15:28|1.16891
18:15:29|1.16891
18:15:30|1.1703
18:15:31|1.16903
18:15:31|1.16903
18:15:34|1.16894
18:15:35|1.16894
18:15:36|1.16894
18:15:37|1.16894
18:15:38|1.17065
18:15:40|1.17065
18:15:41|1.17065
18:15:42|1.17065
18:15:43|1.16891
18:15:44|1.16928
18:15:45|1.16928
18:15:46|1.16928
18:15:47|1.16928
18:15:48|1.16928
18:15:49|1.16928
18:15:49|1.16928
18:15:51|1.16835
18:15:51|1.16835
18:15:53|1.16835
18:15:53|1.16893
18:15:55|1.16893
18:15:56|1.16893
18:15:57|1.16926
18:15:58|1.16926
18:15:59|1.16926
18:15:59|1.16926
18:16:00|1.16926
18:16:02|1.16926
18:16:02|1.16926
18:16:03|1.16926
18:16:05|1.16926
18:16:05|1.16926
18:16:07|1.16926
18:16:08|1.16926
18:16:09|1.16911
18:16:10|1.16926
18:16:11|1.16926
18:16:12|1.16926
18:16:13|1.16926
18:16:14|1.16926
18:16:15|1.16926
18:16:16|1.16926
18:16:17|1.16926
18:16:18|1.16926
18:16:19|1.16926
18:16:20|1.16926
18:16:21|1.16926
18:16:22|1.16926
18:16:23|1.16926
18:16:24|1.16926
18:16:25|1.16926
18:16:26|1.16926
18:16:27|1.16926
18:16:28|1.16926
18:16:29|1.16926
18:16:30|1.16926
18:16:31|1.17
18:16:32|1.16926
18:16:33|1.16926
18:16:35|1.16926
18:16:37|1.16926
18:16:38|1.16944
18:16:39|1.16944
18:16:40|1.16944
18:16:41|1.16971
18:16:42|1.16971
18:16:43|1.16971
18:16:44|1.16971
18:16:45|1.16971
18:16:46|1.16971
18:16:47|1.16971
18:16:48|1.16971
18:16:49|1.16971
18:16:50|1.16971
18:16:51|1.17296
18:16:52|1.17297
18:16:53|1.17297
18:16:54|1.17297
18:16:55|1.17297
18:16:56|1.17278
18:16:57|1.17297
18:16:58|1.17297
18:16:59|1.17297
18:17:00|1.17278
18:17:01|1.17278
18:17:02|1.17278
18:17:03|1.17278
18:17:05|1.17278
18:17:05|1.17278
18:17:07|1.17278
18:17:07|1.17278
18:17:08|1.17395
18:17:09|1.17395
18:17:10|1.17395
18:17:11|1.17395
18:17:12|1.17395
18:17:14|1.17395
18:17:14|1.17395
18:17:16|1.17395
18:17:17|1.17395
18:17:17|1.17395
18:17:18|1.17395
18:17:19|1.17395
18:17:20|1.17278
18:17:21|1.17278
18:17:22|1.17278
18:17:24|1.17278
18:17:24|1.17278
18:17:25|1.17278
18:17:27|1.17278
18:17:27|1.17278
18:17:28|1.17278
18:17:29|1.17278
18:17:30|1.17278
18:17:31|1.17278
18:17:33|1.17278
18:17:33|1.17278
18:17:35|1.17345
18:17:37|1.17345
18:17:37|1.17345
18:17:38|1.17282
18:17:40|1.17282
18:17:40|1.17282
18:17:42|1.17282
18:17:42|1.17282
18:17:44|1.17282
18:17:44|1.17282
18:17:46|1.17282
18:17:46|1.17282
18:17:47|1.1738
18:17:48|1.1738
18:17:50|1.1738
18:17:51|1.1738
18:17:52|1.17394
18:17:52|1.17395
18:17:53|1.17395
18:17:55|1.174
18:17:55|1.17401
18:17:56|1.17401
18:17:58|1.17401
18:17:58|1.17401
18:18:00|1.17401
18:18:01|1.17444
18:18:02|1.17444
18:18:03|1.17444
18:18:04|1.17444
18:18:06|1.17444
18:18:07|1.17447
18:18:08|1.17447
18:18:08|1.17447
18:18:09|1.17447
18:18:10|1.17447
18:18:11|1.17447
18:18:12|1.17447
18:18:13|1.17447
18:18:14|1.17447
18:18:15|1.17447
18:18:17|1.17447
18:18:18|1.17447
18:18:18|1.17447
18:18:19|1.17464
18:18:21|1.17464
18:18:21|1.17464
18:18:22|1.17464
18:18:24|1.17464
18:18:25|1.17499
18:18:25|1.17499
18:18:26|1.17499
18:18:28|1.17499
18:18:28|1.17499
18:18:29|1.1746
18:18:30|1.1746
18:18:31|1.1746
18:18:32|1.1746
18:18:33|1.1746
18:18:34|1.1746
18:18:36|1.1746
18:18:37|1.17278
18:18:39|1.17278
18:18:39|1.17278
18:18:40|1.17278
18:18:41|1.17278
18:18:42|1.17277
18:18:43|1.17277
18:18:45|1.17277
18:18:46|1.17277
18:18:47|1.17277
18:18:48|1.1724
18:18:49|1.1724
18:18:50|1.1724
18:18:51|1.1724
18:18:52|1.1724
18:18:53|1.1724
18:18:54|1.1724
18:18:55|1.1724
18:18:57|1.1724
18:18:57|1.1724
18:18:59|1.1724
18:18:59|1.1724
18:19:00|1.1724
18:19:01|1.1724
18:19:02|1.1724
18:19:03|1.1724
18:19:04|1.1724
18:19:05|1.1724
18:19:06|1.17235
18:19:08|1.17235
18:19:08|1.17235
18:19:10|1.17235
18:19:10|1.17235
18:19:11|1.17168
18:19:12|1.17168
18:19:13|1.1724
18:19:14|1.1724
18:19:15|1.1724
18:19:16|1.1724
18:19:17|1.1724
18:19:19|1.1724
18:19:19|1.1724
18:19:20|1.1724
18:19:21|1.1724
18:19:22|1.17197
18:19:23|1.17197
18:19:25|1.17197
18:19:26|1.17197
18:19:27|1.17197
18:19:28|1.17197
18:19:28|1.17197
18:19:30|1.1724
18:19:31|1.1724
18:19:32|1.17198
18:19:33|1.1724
18:19:34|1.1724
18:19:35|1.17168
18:19:36|1.17168
18:19:38|1.17168
18:19:38|1.17168
18:19:40|1.17168
18:19:41|1.17168
18:19:42|1.17168
18:19:43|1.17197
18:19:44|1.17197
18:19:45|1.1724
18:19:46|1.1724
18:19:47|1.17134
18:19:48|1.17134
18:19:49|1.17134
18:19:50|1.17134
18:19:51|1.17134
18:19:53|1.17134
18:19:54|1.17134
18:19:54|1.17134
18:19:55|1.17134
18:19:57|1.17134
18:19:57|1.17134
18:19:59|1.17134
18:20:00|1.17134
18:20:01|1.17134
18:20:02|1.17134
18:20:03|1.1724
18:20:03|1.17046
18:20:05|1.17046
18:20:05|1.17046
18:20:07|1.17046
18:20:08|1.17046
18:20:09|1.17046
18:20:10|1.17046
18:20:10|1.16971
18:20:12|1.16971
18:20:12|1.17046
18:20:14|1.17046
18:20:16|1.17046
18:20:16|1.17046
18:20:18|1.1689
18:20:18|1.1689
18:20:19|1.16835
18:20:20|1.16639
18:20:21|1.16639
18:20:22|1.16639
18:20:24|1.16813
18:20:24|1.16813
18:20:25|1.16813
18:20:26|1.16813
18:20:27|1.16813
18:20:28|1.16813
18:20:29|1.16813
18:20:31|1.16813
18:20:31|1.16813
18:20:32|1.16813
18:20:33|1.16813
18:20:34|1.16813
18:20:35|1.16813
18:20:36|1.16813
18:20:38|1.1678
18:20:39|1.1678
18:20:41|1.1678
18:20:42|1.1678
18:20:43|1.1678
18:20:44|1.16531
18:20:45|1.16531
18:20:46|1.16775
18:20:47|1.16775
18:20:48|1.16775
18:20:49|1.16776
18:20:51|1.1678
18:20:51|1.1678
18:20:52|1.1678
18:20:53|1.16945
18:20:55|1.17046
18:20:55|1.17046
18:20:56|1.16791
18:20:58|1.16791
18:20:59|1.16791
18:20:59|1.17241
18:21:01|1.17197
18:21:01|1.17197
18:21:03|1.17197
18:21:03|1.17197
18:21:04|1.17197
18:21:05|1.17197
18:21:06|1.17197
18:21:07|1.17197
18:21:09|1.17197
18:21:09|1.17197
18:21:10|1.17197
18:21:12|1.17197
18:21:13|1.17197
18:21:14|1.17197
18:21:15|1.17197
18:21:16|1.17197
18:21:16|1.17197
18:21:18|1.17197
18:21:18|1.17197
18:21:20|1.17197
18:21:20|1.17197
18:21:22|1.17197
18:21:22|1.17197
18:21:24|1.17197
18:21:25|1.17197
18:21:25|1.17197
18:21:27|1.17197
18:21:28|1.17197
18:21:28|1.17
18:21:30|1.17
18:21:30|1.17
18:21:32|1.17
18:21:33|1.17
18:21:34|1.17
18:21:34|1.17
18:21:36|1.17
18:21:37|1.17
18:21:38|1.17
18:21:40|1.17
18:21:41|1.16991
18:21:42|1.16991
18:21:44|1.16996
18:21:45|1.16996
18:21:46|1.16997
18:21:46|1.16997
18:21:48|1.16994
18:21:49|1.16994
18:21:50|1.16994
18:21:51|1.16994
18:21:52|1.16713
18:21:53|1.16713
18:21:54|1.16919
18:21:55|1.16919
18:21:56|1.16919
18:21:57|1.16919
18:21:58|1.1692
18:21:59|1.1692
18:22:00|1.1692
18:22:02|1.16868
18:22:03|1.16809
18:22:04|1.16809
18:22:06|1.16863
18:22:06|1.16863
18:22:07|1.16863
18:22:08|1.16863
18:22:09|1.16863
18:22:10|1.16863
18:22:12|1.16863
18:22:13|1.16863
18:22:14|1.1692
18:22:14|1.1692
18:22:16|1.1692
18:22:16|1.1692
18:22:18|1.16863
18:22:18|1.1692
18:22:20|1.1692
18:22:20|1.1692
18:22:22|1.168
18:22:22|1.168
18:22:24|1.168
18:22:25|1.168
18:22:26|1.168
18:22:27|1.168
18:22:28|1.168
18:22:29|1.168
18:22:30|1.168
18:22:31|1.168
18:22:32|1.168
18:22:33|1.168
18:22:35|1.168
18:22:35|1.16805
18:22:37|1.16805
18:22:37|1.1692
18:22:39|1.1692
18:22:39|1.1692
18:22:41|1.1692
18:22:42|1.1692
18:22:42|1.1692
18:22:44|1.1692
18:22:45|1.1692
18:22:46|1.1692
18:22:47|1.1685
18:22:48|1.1685
18:22:49|1.1685
18:22:50|1.1685
18:22:51|1.1685
18:22:52|1.1685
18:22:53|1.16802
18:22:55|1.16802
18:22:56|1.16802
18:22:57|1.16802
18:22:58|1.16802
18:22:59|1.16808
18:23:00|1.16808
18:23:01|1.16808
18:23:02|1.16808
18:23:03|1.16808
18:23:04|1.16808
18:23:05|1.16808
18:23:06|1.16808
18:23:07|1.16808
18:23:08|1.16808
18:23:09|1.16808
18:23:10|1.16808
18:23:11|1.16808
18:23:12|1.16808
18:23:13|1.16808
18:23:14|1.16808
18:23:15|1.16808
18:23:17|1.16808
18:23:18|1.16808
18:23:19|1.16808
18:23:20|1.16808
18:23:21|1.16808
18:23:22|1.16808
18:23:23|1.16808
18:23:24|1.16808
18:23:25|1.16808
18:23:26|1.16808
18:23:27|1.16808
18:23:28|1.16808
18:23:29|1.16808
18:23:30|1.168
18:23:31|1.168
18:23:32|1.168
18:23:33|1.168
18:23:34|1.168
18:23:35|1.168
18:23:36|1.168
18:23:37|1.168
18:23:38|1.168
18:23:39|1.168
18:23:40|1.16593
18:23:42|1.16593
18:23:43|1.16593
18:23:43|1.16593
18:23:45|1.16593
18:23:46|1.16593
18:23:47|1.16593
18:23:48|1.16593
18:23:49|1.16597
18:23:50|1.16597
18:23:51|1.16597
18:23:52|1.16597
18:23:53|1.16593
18:23:54|1.16593
18:23:55|1.16593
18:23:57|1.1654
18:23:58|1.1654
18:23:59|1.1654
18:24:00|1.1654
18:24:01|1.1654
18:24:02|1.1654
18:24:03|1.1654
18:24:04|1.1654
18:24:05|1.16597
18:24:06|1.16597
18:24:07|1.16597
18:24:08|1.16597
18:24:09|1.16597
18:24:10|1.16597
18:24:11|1.16597
18:24:12|1.16597
18:24:13|1.16597
18:24:15|1.16597
18:24:16|1.16597
18:24:16|1.16693
18:24:17|1.16693
18:24:18|1.16693
18:24:19|1.1654
18:24:20|1.1654
18:24:22|1.1654
18:24:22|1.1654
18:24:24|1.16754
18:24:25|1.16754
18:24:25|1.16754
18:24:26|1.16754
18:24:27|1.16754
18:24:28|1.16754
18:24:29|1.16754
18:24:30|1.16754
18:24:31|1.16754
18:24:33|1.16754
18:24:33|1.16754
18:24:34|1.16543
18:24:35|1.16543
18:24:37|1.16543
18:24:37|1.16543
18:24:39|1.16543
18:24:40|1.16543
18:24:41|1.16543
18:24:42|1.16722
18:24:42|1.16722
18:24:44|1.16722
18:24:45|1.16722
18:24:46|1.16722
18:24:47|1.16722
18:24:48|1.16722
18:24:49|1.16722
18:24:50|1.16722
18:24:51|1.16722
18:24:52|1.16577
18:24:53|1.16577
18:24:54|1.16541
18:24:55|1.16541
18:24:56|1.16541
18:24:57|1.16541
18:24:58|1.16543
18:24:59|1.16542
18:25:00|1.16542
18:25:01|1.16542
18:25:03|1.16542
18:25:04|1.16542
18:25:05|1.16542
18:25:06|1.16542
18:25:07|1.16542
18:25:09|1.16542
18:25:10|1.16542
18:25:11|1.16542
18:25:11|1.16542
18:25:13|1.16551
18:25:14|1.16545
18:25:15|1.16545
18:25:16|1.16643
18:25:17|1.16643
18:25:17|1.16643
18:25:19|1.16643
18:25:20|1.16643
18:25:20|1.16643
18:25:22|1.16643
18:25:23|1.16643
18:25:24|1.16643
18:25:25|1.16643
18:25:26|1.16643
18:25:26|1.16643
18:25:28|1.16643
18:25:28|1.16643
18:25:30|1.16643
18:25:30|1.16719
18:25:32|1.16719
18:25:33|1.16719
18:25:33|1.16719
18:25:35|1.16719
18:25:36|1.16719
18:25:36|1.16719
18:25:38|1.16719
18:25:39|1.16719
18:25:40|1.16719
18:25:41|1.16719
18:25:42|1.16719
18:25:44|1.16719
18:25:45|1.16699
18:25:47|1.16699
18:25:47|1.16699
18:25:48|1.16699
18:25:49|1.16699
18:25:51|1.16699
18:25:52|1.16699
18:25:53|1.16713
18:25:54|1.16713
18:25:55|1.16713
18:25:56|1.16713
18:25:58|1.16713
18:25:59|1.16713
18:25:59|1.16713
18:26:01|1.16713
18:26:02|1.16713
18:26:03|1.16713
18:26:04|1.16713
18:26:05|1.16551
18:26:07|1.16551
18:26:08|1.16551
18:26:09|1.16551
18:26:09|1.16551
18:26:11|1.16551
18:26:12|1.16659
18:26:12|1.16659
18:26:13|1.16543
18:26:15|1.16543
18:26:16|1.16543
18:26:17|1.16543
18:26:18|1.16543
18:26:18|1.16543
18:26:20|1.16543
18:26:21|1.16543
18:26:21|1.16713
18:26:23|1.16729
18:26:24|1.16729
18:26:25|1.1673
18:26:26|1.16916
18:26:27|1.16916
18:26:28|1.16916
18:26:29|1.17
18:26:31|1.17
18:26:31|1.17
18:26:33|1.17
18:26:33|1.17
18:26:34|1.17
18:26:35|1.17
18:26:36|1.17
18:26:37|1.17
18:26:38|1.1708
18:26:40|1.1708
18:26:40|1.1708
18:26:41|1.1708
18:26:42|1.1708
18:26:44|1.1708
18:26:46|1.1708
18:26:47|1.1708
18:26:48|1.1708
18:26:48|1.16938
18:26:50|1.16938
18:26:50|1.16795
18:26:52|1.16795
18:26:53|1.16795
18:26:54|1.16795
18:26:54|1.16795
18:26:56|1.16756
18:26:56|1.16756
18:26:58|1.16756
18:26:58|1.16756
18:27:00|1.16756
18:27:01|1.16796
18:27:02|1.16796
18:27:03|1.16739
18:27:04|1.16739
18:27:06|1.16739
18:27:07|1.16739
18:27:07|1.16739
18:27:08|1.16739
18:27:09|1.16946
18:27:10|1.16946
18:27:11|1.16946
18:27:13|1.16946
18:27:14|1.16882
18:27:15|1.16959
18:27:15|1.16959
18:27:16|1.16959
18:27:17|1.16959
18:27:19|1.16959
18:27:20|1.16959
18:27:20|1.17066
18:27:22|1.17066
18:27:22|1.17066
18:27:24|1.17066
18:27:24|1.16947
18:27:26|1.16947
18:27:26|1.16947
18:27:28|1.16947
18:27:29|1.16947
18:27:29|1.16947
18:27:30|1.16947
18:27:33|1.16947
18:27:33|1.16947
18:27:34|1.16947
18:27:35|1.16947
18:27:36|1.16947
18:27:38|1.16947
18:27:38|1.16947
18:27:40|1.16947
18:27:40|1.16863
18:27:41|1.16863
18:27:42|1.16863
18:27:44|1.16863
18:27:44|1.16863
18:27:47|1.16863
18:27:48|1.16863
18:27:49|1.16863
18:27:50|1.16863
18:27:51|1.16863
18:27:52|1.16863
18:27:53|1.16863
18:27:54|1.16863
18:27:55|1.16863
18:27:56|1.16863
18:27:57|1.16863
18:27:58|1.16863
18:27:59|1.16863
18:28:01|1.16863
18:28:02|1.16863
18:28:02|1.16863
18:28:04|1.16863
18:28:04|1.16863
18:28:06|1.16863
18:28:07|1.16863
18:28:08|1.16863
18:28:09|1.16863
18:28:10|1.16863
18:28:11|1.16863
18:28:12|1.16863
18:28:13|1.16863
18:28:14|1.16863
18:28:15|1.16863
18:28:17|1.16863
18:28:18|1.16853
18:28:19|1.16853
18:28:20|1.16853
18:28:21|1.16853
18:28:23|1.16853
18:28:23|1.16853
18:28:24|1.16853
18:28:25|1.16853
18:28:26|1.16853
18:28:27|1.16851
18:28:28|1.16851
18:28:29|1.16851
18:28:30|1.16851
18:28:31|1.16851
18:28:32|1.16851
18:28:33|1.16851
18:28:34|1.16851
18:28:35|1.16851
18:28:37|1.16851
18:28:38|1.16851
18:28:38|1.16851
18:28:39|1.16851
18:28:40|1.16851
18:28:41|1.16851
18:28:42|1.16851
18:28:43|1.1664
18:28:44|1.1664
18:28:46|1.1664
18:28:46|1.1664
18:28:49|1.1665
18:28:49|1.16664
18:28:50|1.16687
18:28:52|1.16687
18:28:53|1.16687
18:28:53|1.16687
18:28:55|1.16687
18:28:56|1.16687
18:28:57|1.1664
18:28:57|1.1664
18:28:59|1.16695
18:29:01|1.16703
18:29:02|1.16703
18:29:03|1.16703
18:29:04|1.16703
18:29:04|1.16703
18:29:07|1.16703
18:29:07|1.16703
18:29:09|1.16703
18:29:10|1.16703
18:29:10|1.167
18:29:12|1.167
18:29:14|1.167
18:29:14|1.167
18:29:15|1.167
18:29:16|1.167
18:29:17|1.167
18:29:18|1.167
18:29:19|1.167
18:29:21|1.167
18:29:21|1.167
18:29:22|1.167
18:29:24|1.167
18:29:24|1.167
18:29:26|1.167
18:29:26|1.167
18:29:27|1.167
18:29:28|1.167
18:29:30|1.1664
18:29:30|1.1664
18:29:32|1.1664
18:29:32|1.1664
18:29:33|1.1664
18:29:34|1.1664
18:29:35|1.1664
18:29:36|1.16651
18:29:37|1.16651
18:29:39|1.16651
18:29:39|1.16651
18:29:40|1.16651
18:29:41|1.16651
18:29:43|1.16651
18:29:43|1.16651
18:29:44|1.16651
18:29:45|1.16651
18:29:47|1.16651
18:29:48|1.16651
18:29:49|1.16651
18:29:51|1.16651
18:29:52|1.16651
18:29:53|1.16651
18:29:54|1.16651
18:29:55|1.16651
18:29:56|1.16651
18:29:57|1.16651
18:29:58|1.16651
18:29:59|1.16651
18:30:00|1.16651
18:30:01|1.16651
18:30:03|1.16651
18:30:03|1.16651
18:30:04|1.1664
18:30:06|1.1664
18:30:06|1.1664
18:30:07|1.1664
18:30:08|1.1664
18:30:09|1.1664
18:30:11|1.1664
18:30:11|1.1664
18:30:13|1.1664
18:30:14|1.1664
18:30:15|1.167
18:30:16|1.167
18:30:17|1.167
18:30:18|1.167
18:30:19|1.167
18:30:20|1.167
18:30:21|1.167
18:30:22|1.167
18:30:23|1.167
18:30:24|1.167
18:30:25|1.167
18:30:26|1.167
18:30:27|1.16668
18:30:28|1.16668
18:30:29|1.16668
18:30:30|1.16668
18:30:31|1.16668
18:30:32|1.16675
18:30:33|1.16675
18:30:35|1.16675
18:30:36|1.16675
18:30:36|1.16675
18:30:37|1.16675
18:30:39|1.16675
18:30:40|1.16675
18:30:41|1.16675
18:30:42|1.16675
18:30:43|1.16675
18:30:44|1.16675
18:30:45|1.16675
18:30:46|1.16675
18:30:47|1.16675
18:30:49|1.16675
18:30:49|1.16675
18:30:50|1.16675
18:30:52|1.16668
18:30:53|1.16668
18:30:54|1.16668
18:30:55|1.16675
18:30:56|1.16675
18:30:58|1.16675
18:30:58|1.1672
18:30:59|1.1672
18:31:00|1.1672
18:31:02|1.1672
18:31:03|1.1672
18:31:04|1.1672
18:31:04|1.1672
18:31:05|1.1672
18:31:07|1.1672
18:31:08|1.169
18:31:09|1.169
18:31:10|1.16999
18:31:11|1.17
18:31:12|1.171
18:31:14|1.171
18:31:14|1.17185
18:31:15|1.17185
18:31:16|1.17185
18:31:17|1.17185
18:31:18|1.17185
18:31:19|1.17185
18:31:20|1.17101
18:31:22|1.17101
18:31:22|1.17101
18:31:23|1.17101
18:31:25|1.17101
18:31:26|1.17101
18:31:26|1.16962
18:31:28|1.16962
18:31:28|1.16962
18:31:30|1.16962
18:31:31|1.16962
18:31:32|1.16962
18:31:33|1.16953
18:31:34|1.16953
18:31:35|1.16953
18:31:36|1.16953
18:31:37|1.16953
18:31:38|1.16953
18:31:39|1.16953
18:31:40|1.16953
18:31:41|1.16867
18:31:42|1.16605
18:31:43|1.16605
18:31:44|1.16584
18:31:45|1.16584
18:31:46|1.16584
18:31:47|1.16598
18:31:48|1.16598
18:31:50|1.16598
18:31:51|1.16612
18:31:52|1.16612
18:31:54|1.16612
18:31:54|1.16612
18:31:55|1.16612
18:31:56|1.16612
18:31:57|1.16612
18:31:58|1.16654
18:32:00|1.16654
18:32:00|1.16654
18:32:02|1.16654
18:32:02|1.16654
18:32:04|1.16689
18:32:05|1.16689
18:32:05|1.16689
18:32:07|1.16689
18:32:07|1.16689
18:32:09|1.16689
18:32:09|1.16689
18:32:10|1.16689
18:32:11|1.16689
18:32:12|1.16689
18:32:14|1.16689
18:32:14|1.16656
18:32:15|1.16656
18:32:17|1.16612
18:32:18|1.16598
18:32:18|1.1664
18:32:20|1.16598
18:32:20|1.16598
18:32:21|1.16598
18:32:22|1.16598
18:32:23|1.16598
18:32:24|1.16598
18:32:25|1.16598
18:32:27|1.16598
18:32:27|1.16598
18:32:28|1.16598
18:32:29|1.16641
18:32:31|1.16641
18:32:32|1.16641
18:32:33|1.16641
18:32:34|1.16598
18:32:35|1.16598
18:32:36|1.16598
18:32:37|1.16598
18:32:38|1.16598
18:32:39|1.16556
18:32:40|1.16542
18:32:41|1.1654
18:32:42|1.16542
18:32:43|1.16542
18:32:44|1.16542
18:32:45|1.16542
18:32:46|1.16542
18:32:47|1.16542
18:32:48|1.16525
18:32:49|1.16525
18:32:50|1.16525
18:32:52|1.16525
18:32:52|1.16533
18:32:53|1.16533
18:32:54|1.16533
18:32:55|1.16533
18:32:56|1.16533
18:32:58|1.16533
18:32:59|1.16533
18:33:00|1.16485
18:33:00|1.1641
18:33:01|1.16441
18:33:02|1.164
18:33:03|1.164
18:33:05|1.164
18:33:06|1.164
18:33:07|1.164
18:33:08|1.164
18:33:09|1.164
18:33:10|1.164
18:33:11|1.164
18:33:12|1.164
18:33:13|1.164
18:33:14|1.16342
18:33:15|1.16342
18:33:16|1.16342
18:33:17|1.16342
18:33:18|1.16342
18:33:19|1.16342
18:33:20|1.16342
18:33:21|1.16342
18:33:22|1.16342
18:33:23|1.16342
18:33:24|1.16342
18:33:25|1.16342
18:33:26|1.16342
18:33:27|1.16342
18:33:28|1.16342
18:33:29|1.16342
18:33:30|1.16342
18:33:31|1.16342
18:33:32|1.16342
18:33:33|1.16342
18:33:34|1.16342
18:33:35|1.16342
18:33:36|1.16342
18:33:38|1.16342
18:33:38|1.16342
18:33:40|1.16342
18:33:41|1.16342
18:33:42|1.16342
18:33:43|1.16319
18:33:44|1.16319
18:33:45|1.16319
18:33:46|1.16319
18:33:47|1.16319
18:33:48|1.16319
18:33:49|1.16319
18:33:50|1.163
18:33:52|1.163
18:33:53|1.16319
18:33:54|1.16319
18:33:55|1.16319
18:33:57|1.16319
18:33:58|1.16231
18:33:58|1.1631
18:33:59|1.1631
18:34:01|1.1631
18:34:02|1.1631
18:34:03|1.1624
18:34:04|1.1624
18:34:07|1.1624
18:34:08|1.1624
18:34:09|1.1624
18:34:09|1.1624
18:34:12|1.1624
18:34:12|1.1624
18:34:13|1.1624
18:34:14|1.1624
18:34:15|1.16101
18:34:16|1.16101
18:34:17|1.16101
18:34:19|1.16101
18:34:20|1.16206
18:34:20|1.16206
18:34:22|1.16106
18:34:22|1.16106
18:34:23|1.16106
18:34:25|1.16106
18:34:25|1.16106
18:34:26|1.16106
18:34:27|1.16106
18:34:28|1.16106
18:34:29|1.16106
18:34:31|1.16106
18:34:31|1.16106
18:34:32|1.16106
18:34:33|1.16106
18:34:34|1.16206
18:34:36|1.1631
18:34:36|1.1631
18:34:38|1.16319
18:34:38|1.16319
18:34:39|1.16319
18:34:40|1.16319
18:34:41|1.164
18:34:43|1.164
18:34:44|1.164
18:34:44|1.164
18:34:45|1.164
18:34:46|1.164
18:34:47|1.164
18:34:48|1.164
18:34:49|1.164
18:34:50|1.164
18:34:52|1.16481
18:34:54|1.16481
18:34:55|1.16481
18:34:57|1.16481
18:34:58|1.164
18:34:58|1.164
18:35:00|1.164
18:35:01|1.164
18:35:02|1.164
18:35:03|1.164
18:35:04|1.164
18:35:06|1.164
18:35:06|1.16737
18:35:07|1.16737
18:35:09|1.16737
18:35:10|1.16737
18:35:10|1.16696
18:35:12|1.16696
18:35:12|1.16696
18:35:13|1.16737
18:35:14|1.16737
18:35:15|1.16737
18:35:16|1.16737
18:35:17|1.16737
18:35:18|1.16737
18:35:19|1.16737
18:35:20|1.16737
18:35:22|1.16737
18:35:23|1.16737
18:35:23|1.16737
18:35:24|1.16493
18:35:25|1.16493
18:35:26|1.16493
18:35:28|1.16493
18:35:29|1.16437
18:35:30|1.16437
18:35:31|1.16437
18:35:32|1.16437
18:35:33|1.16437
18:35:34|1.16437
18:35:35|1.16437
18:35:36|1.16437
18:35:37|1.16437
18:35:38|1.16437
18:35:39|1.16437
18:35:40|1.16437
18:35:41|1.16437
18:35:42|1.16348
18:35:43|1.16348
18:35:44|1.16348
18:35:45|1.16348
18:35:46|1.16348
18:35:47|1.16348
18:35:48|1.16348
18:35:49|1.16348
18:35:50|1.16348
18:35:51|1.1616
18:35:52|1.1616
18:35:54|1.1616
18:35:56|1.1616
18:35:56|1.1616
18:35:58|1.1616
18:35:59|1.16405
18:36:01|1.16405
18:36:01|1.16405
18:36:03|1.16405
18:36:04|1.16405
18:36:04|1.16405
18:36:06|1.16405
18:36:07|1.16405
18:36:08|1.16405
18:36:09|1.16283
18:36:09|1.16283
18:36:11|1.16283
18:36:12|1.16283
18:36:13|1.16283
18:36:14|1.16283
18:36:15|1.16283
18:36:16|1.16283
18:36:17|1.16516
18:36:19|1.16516
18:36:20|1.16569
18:36:21|1.16569
18:36:22|1.16569
18:36:23|1.16569
18:36:24|1.16569
18:36:25|1.16569
18:36:26|1.16558
18:36:27|1.16559
18:36:28|1.16559
18:36:29|1.16559
18:36:30|1.16559
18:36:31|1.16559
18:36:32|1.16559
18:36:33|1.16559
18:36:34|1.16559
18:36:35|1.16559
18:36:36|1.16559
18:36:37|1.16559
18:36:38|1.16559
18:36:39|1.16559
18:36:40|1.16559
18:36:41|1.16559
18:36:42|1.16559
18:36:43|1.16559
18:36:44|1.16559
18:36:45|1.16559
18:36:46|1.16559
18:36:47|1.16559
18:36:48|1.16559
18:36:49|1.16559
18:36:50|1.16559
18:36:51|1.16559
18:36:52|1.16559
18:36:53|1.16559
18:36:54|1.16559
18:36:55|1.16559
18:36:56|1.16622
18:36:57|1.16622
18:36:58|1.16622
18:36:59|1.16622
18:37:00|1.16622
18:37:01|1.16622
18:37:02|1.1675
18:37:03|1.16462
18:37:04|1.16462
18:37:06|1.16462
18:37:07|1.16462
18:37:08|1.16538
18:37:08|1.16538
18:37:09|1.16538
18:37:11|1.16538
18:37:12|1.16538
18:37:12|1.16538
18:37:14|1.16538
18:37:15|1.16538
18:37:16|1.16538
18:37:18|1.16538
18:37:18|1.16538
18:37:20|1.16759
18:37:20|1.16759
18:37:21|1.16759
18:37:23|1.16759
18:37:24|1.16759
18:37:25|1.16759
18:37:26|1.16449
18:37:27|1.16449
18:37:27|1.16449
18:37:29|1.16449
18:37:30|1.16449
18:37:31|1.16449
18:37:32|1.16449
18:37:33|1.16449
18:37:34|1.16449
18:37:35|1.16477
18:37:36|1.16477
18:37:37|1.16477
18:37:38|1.16477
18:37:39|1.16477
18:37:40|1.16477
18:37:41|1.16477
18:37:42|1.16477
18:37:43|1.16477
18:37:44|1.16477
18:37:45|1.16477
18:37:46|1.16477
18:37:47|1.16477
18:37:48|1.16477
18:37:49|1.16477
18:37:50|1.16477
18:37:51|1.16477
18:37:52|1.16477
18:37:53|1.16477
18:37:54|1.16759
18:37:56|1.16653
18:37:58|1.16653
18:37:59|1.16702
18:38:00|1.16702
18:38:01|1.16702
18:38:02|1.16702
18:38:03|1.16702
18:38:03|1.16702
18:38:04|1.16589
18:38:05|1.16589
18:38:06|1.16589
18:38:08|1.16589
18:38:09|1.16654
18:38:10|1.16655
18:38:11|1.16655
18:38:12|1.16655
18:38:13|1.16655
18:38:14|1.16655
18:38:15|1.16655
18:38:16|1.16655
18:38:17|1.16654
18:38:18|1.16696
18:38:19|1.16702
18:38:21|1.16702
18:38:21|1.16702
18:38:23|1.16702
18:38:23|1.16702
18:38:25|1.16702
18:38:26|1.16702
18:38:26|1.16702
18:38:27|1.16693
18:38:28|1.16693
18:38:29|1.16693
18:38:31|1.16693
18:38:31|1.16699
18:38:32|1.16699
18:38:33|1.16699
18:38:35|1.16699
18:38:37|1.16699
18:38:38|1.16699
18:38:38|1.16699
18:38:39|1.16699
18:38:40|1.16699
18:38:42|1.16584
18:38:42|1.16745
18:38:43|1.16745
18:38:44|1.16745
18:38:46|1.16745
18:38:46|1.16745
18:38:47|1.16745
18:38:48|1.16745
18:38:49|1.16745
18:38:50|1.16745
18:38:52|1.16745
18:38:52|1.16745
18:38:53|1.16745
18:38:54|1.16745
18:38:56|1.16745
18:38:56|1.16745
18:38:58|1.16745
18:38:59|1.16745
18:39:00|1.16745
18:39:01|1.16745
18:39:02|1.16745
18:39:03|1.1667
18:39:04|1.1667
18:39:05|1.1667
18:39:06|1.1667
18:39:07|1.1667
18:39:07|1.16677
18:39:10|1.167
18:39:10|1.167
18:39:11|1.167
18:39:13|1.167
18:39:13|1.167
18:39:15|1.167
18:39:15|1.167
18:39:17|1.16745
18:39:17|1.16745
18:39:18|1.16745
18:39:19|1.16745
18:39:20|1.16745
18:39:21|1.16745
18:39:22|1.16745
18:39:23|1.16745
18:39:24|1.16745
18:39:25|1.16745
18:39:26|1.16745
18:39:27|1.16745
18:39:29|1.1653
18:39:30|1.1653
18:39:30|1.165
18:39:31|1.165
18:39:33|1.165
18:39:33|1.165
18:39:34|1.16499
18:39:35|1.16499
18:39:36|1.16499
18:39:37|1.16311
18:39:38|1.16608
18:39:39|1.16608
18:39:40|1.16608
18:39:41|1.16608
18:39:42|1.16608
18:39:43|1.16608
18:39:44|1.16608
18:39:46|1.16608
18:39:46|1.16608
18:39:48|1.16608
18:39:48|1.16608
18:39:49|1.16608
18:39:50|1.16608
18:39:51|1.16623
18:39:52|1.16623
18:39:54|1.16623
18:39:54|1.1674
18:39:55|1.1674
18:39:57|1.1674
18:39:58|1.16626
18:39:59|1.16626
18:40:01|1.16626
18:40:02|1.16626
18:40:03|1.16626
18:40:04|1.16651
18:40:05|1.16651
18:40:06|1.16743
18:40:07|1.16743
18:40:07|1.16745
18:40:09|1.16745
18:40:10|1.16745
18:40:11|1.16688
18:40:11|1.16688
18:40:13|1.16688
18:40:14|1.16688
18:40:15|1.16688
18:40:15|1.16688
18:40:17|1.16688
18:40:17|1.16688
18:40:19|1.16688
18:40:19|1.16688
18:40:21|1.16688
18:40:22|1.16688
18:40:22|1.16688
18:40:24|1.16688
18:40:25|1.16778
18:40:25|1.16778
18:40:26|1.16778
18:40:28|1.16778
18:40:29|1.16764
18:40:29|1.16764
18:40:31|1.16659
18:40:32|1.16659
18:40:32|1.16659
18:40:33|1.16659
18:40:35|1.16659
18:40:35|1.16659
18:40:37|1.16659
18:40:37|1.16774
18:40:38|1.16773
18:40:39|1.16773
18:40:40|1.16773
18:40:42|1.16773
18:40:43|1.16838
18:40:44|1.16838
18:40:45|1.16838
18:40:46|1.16838
18:40:48|1.16838
18:40:48|1.16838
18:40:49|1.16838
18:40:50|1.16838
18:40:51|1.16838
18:40:52|1.16838
18:40:53|1.16838
18:40:54|1.16838
18:40:56|1.16807
18:40:56|1.16807
18:40:58|1.16807
18:40:59|1.16807
18:41:00|1.16807
18:41:02|1.16807
18:41:03|1.16648
18:41:04|1.16648
18:41:05|1.16648
18:41:06|1.16648
18:41:07|1.16648
18:41:08|1.16848
18:41:09|1.16841
18:41:10|1.16841
18:41:11|1.16723
18:41:12|1.16723
18:41:13|1.16723
18:41:15|1.16723
18:41:16|1.16723
18:41:17|1.16723
18:41:18|1.16723
18:41:18|1.16723
18:41:20|1.16723
18:41:21|1.16723
18:41:22|1.16723
18:41:23|1.16723
18:41:24|1.16723
18:41:25|1.16723
18:41:26|1.16723
18:41:27|1.16723
18:41:28|1.16723
18:41:29|1.16854
18:41:30|1.16843
18:41:31|1.16723
18:41:32|1.16723
18:41:33|1.167
18:41:34|1.167
18:41:35|1.167
18:41:36|1.167
18:41:37|1.167
18:41:38|1.167
18:41:39|1.167
18:41:40|1.167
18:41:41|1.167
18:41:43|1.167
18:41:43|1.167
18:41:44|1.167
18:41:45|1.167
18:41:47|1.167
18:41:47|1.167
18:41:49|1.167
18:41:49|1.167
18:41:50|1.1666
18:41:51|1.1666
18:41:52|1.167
18:41:53|1.167
18:41:54|1.167
18:41:55|1.167
18:41:56|1.167
18:41:57|1.167
18:41:58|1.167
18:42:00|1.167
18:42:02|1.167
18:42:03|1.167
18:42:04|1.167
18:42:05|1.167
18:42:06|1.167
18:42:07|1.167
18:42:08|1.167
18:42:09|1.167
18:42:10|1.167
18:42:11|1.167
18:42:12|1.167
18:42:13|1.167
18:42:14|1.167
18:42:15|1.167
18:42:16|1.167
18:42:17|1.167
18:42:18|1.167
18:42:19|1.167
18:42:20|1.16715
18:42:21|1.16715
18:42:22|1.167
18:42:23|1.167
18:42:24|1.167
18:42:25|1.167
18:42:26|1.167
18:42:28|1.167
18:42:28|1.167
18:42:29|1.167
18:42:30|1.167
18:42:31|1.167
18:42:32|1.167
18:42:33|1.167
18:42:34|1.167
18:42:35|1.167
18:42:37|1.167
18:42:37|1.167
18:42:39|1.167
18:42:39|1.167
18:42:40|1.167
18:42:41|1.167
18:42:43|1.167
18:42:43|1.167
18:42:44|1.167
18:42:45|1.167
18:42:46|1.167
18:42:47|1.167
18:42:48|1.16725
18:42:49|1.16725
18:42:51|1.16725
18:42:51|1.16725
18:42:52|1.16725
18:42:53|1.16725
18:42:54|1.16725
18:42:55|1.16725
18:42:57|1.16725
18:42:57|1.16725
18:42:58|1.16725
18:43:00|1.16725
18:43:02|1.16725
18:43:03|1.16725
18:43:03|1.16725
18:43:04|1.16725
18:43:05|1.16725
18:43:06|1.16725
18:43:07|1.16725
18:43:08|1.16725
18:43:09|1.16848
18:43:11|1.16848
18:43:12|1.16848
18:43:13|1.16848
18:43:14|1.16848
18:43:14|1.16848
18:43:16|1.16848
18:43:17|1.16848
18:43:18|1.16848
18:43:19|1.16848
18:43:20|1.16848
18:43:21|1.16848
18:43:22|1.16848
18:43:23|1.16848
18:43:24|1.16848
18:43:25|1.16848
18:43:26|1.16848
18:43:27|1.16848
18:43:28|1.16848
18:43:29|1.16848
18:43:30|1.16848
18:43:31|1.16848
18:43:32|1.16762
18:43:33|1.16762
18:43:34|1.16762
18:43:35|1.16762
18:43:36|1.16762
18:43:37|1.16762
18:43:38|1.16762
18:43:39|1.16762
18:43:40|1.16762
18:43:41|1.16762
18:43:42|1.16762
18:43:43|1.16762
18:43:44|1.16762
18:43:45|1.16749
18:43:46|1.16749
18:43:47|1.16749
18:43:48|1.16725
18:43:49|1.16725
18:43:50|1.16725
18:43:51|1.16725
18:43:52|1.16725
18:43:53|1.16651
18:43:54|1.16651
18:43:55|1.16651
18:43:56|1.16651
18:43:57|1.16651
18:43:58|1.16651
18:43:59|1.16651
18:44:00|1.16651
18:44:02|1.16651
18:44:03|1.16651
18:44:05|1.16651
18:44:06|1.16651
18:44:07|1.16651
18:44:08|1.16651
18:44:09|1.16651
18:44:09|1.16651
18:44:11|1.16651
18:44:13|1.16651
18:44:14|1.16651
18:44:15|1.16651
18:44:16|1.16651
18:44:17|1.16599
18:44:18|1.16599
18:44:19|1.16599
18:44:20|1.16599
18:44:21|1.16599
18:44:22|1.16599
18:44:23|1.1665
18:44:25|1.1665
18:44:25|1.16651
18:44:26|1.16651
18:44:27|1.16651
18:44:29|1.16651
18:44:30|1.16651
18:44:30|1.16651
18:44:32|1.16651
18:44:32|1.1656
18:44:34|1.1656
18:44:35|1.1656
18:44:36|1.1656
18:44:37|1.1656
18:44:37|1.1656
18:44:39|1.1656
18:44:39|1.1656
18:44:41|1.16766
18:44:42|1.16766
18:44:43|1.16766
18:44:44|1.16766
18:44:45|1.16766
18:44:46|1.16766
18:44:47|1.16766
18:44:48|1.16766
18:44:49|1.16643
18:44:51|1.16643
18:44:51|1.16643
18:44:52|1.16643
18:44:54|1.16643
18:44:54|1.16643
18:44:55|1.16643
18:44:56|1.16643
18:44:57|1.16643
18:44:59|1.16643
18:44:59|1.16746
18:45:00|1.16746
18:45:02|1.16746
18:45:03|1.16643
18:45:04|1.16643
18:45:05|1.16643
18:45:06|1.16643
18:45:07|1.16643
18:45:08|1.16643
18:45:09|1.16643
18:45:09|1.16643
18:45:11|1.16643
18:45:13|1.16643
18:45:14|1.16643
18:45:15|1.16643
18:45:16|1.16643
18:45:17|1.16643
18:45:18|1.16643
18:45:20|1.16643
18:45:21|1.16643
18:45:21|1.16643
18:45:22|1.16643
18:45:24|1.16643
18:45:25|1.16643
18:45:26|1.16643
18:45:27|1.16643
18:45:27|1.16643
18:45:29|1.16643
18:45:29|1.16643
18:45:31|1.16643
18:45:32|1.16643
18:45:32|1.16643
18:45:34|1.16643
18:45:35|1.16643
18:45:35|1.16643
18:45:36|1.16643
18:45:38|1.16643
18:45:38|1.16643
18:45:39|1.166
18:45:41|1.166
18:45:42|1.166
18:45:43|1.166
18:45:44|1.166
18:45:44|1.166
18:45:45|1.166
18:45:46|1.166
18:45:48|1.166
18:45:49|1.166
18:45:50|1.166
18:45:51|1.166
18:45:51|1.166
18:45:53|1.166
18:45:53|1.164
18:45:54|1.164
18:45:56|1.164
18:45:57|1.164
18:45:57|1.164
18:45:59|1.16454
18:46:00|1.16454
18:46:00|1.16454
18:46:02|1.16454
18:46:02|1.16454
18:46:03|1.16454
18:46:05|1.16454
18:46:05|1.16454
18:46:08|1.16454
18:46:08|1.16454
18:46:10|1.163
18:46:11|1.16294
18:46:12|1.16294
18:46:13|1.16294
18:46:14|1.16294
18:46:15|1.16294
18:46:16|1.16294
18:46:16|1.16294
18:46:18|1.16294
18:46:18|1.16529
18:46:21|1.16529
18:46:22|1.16529
18:46:22|1.16529
18:46:24|1.16529
18:46:25|1.16529
18:46:26|1.16529
18:46:27|1.16529
18:46:27|1.16294
18:46:28|1.16294
18:46:29|1.16294
18:46:30|1.16294
18:46:32|1.16294
18:46:33|1.16294
18:46:33|1.16325
18:46:34|1.16325
18:46:35|1.16325
18:46:36|1.16325
18:46:37|1.16325
18:46:38|1.16325
18:46:39|1.16325
18:46:41|1.16325
18:46:41|1.16325
18:46:42|1.16325
18:46:43|1.16325
18:46:44|1.16325
18:46:45|1.1634
18:46:46|1.1634
18:46:48|1.1634
18:46:48|1.1634
18:46:49|1.1634
18:46:50|1.1634
18:46:51|1.1634
18:46:52|1.1634
18:46:54|1.1634
18:46:54|1.1634
18:46:55|1.1634
18:46:57|1.1634
18:46:57|1.1634
18:46:59|1.1634
18:46:59|1.1634
18:47:01|1.1634
18:47:02|1.1634
18:47:03|1.1634
18:47:05|1.1634
18:47:06|1.1634
18:47:06|1.16486
18:47:07|1.16486
18:47:08|1.16486
18:47:10|1.16486
18:47:11|1.16486
18:47:12|1.16486
18:47:13|1.16486
18:47:14|1.16486
18:47:16|1.16486
18:47:17|1.16486
18:47:17|1.16486
18:47:19|1.16486
18:47:20|1.16486
18:47:20|1.16486
18:47:21|1.16486
18:47:23|1.16486
18:47:24|1.16486
18:47:25|1.16486
18:47:26|1.16529
18:47:27|1.16529
18:47:28|1.16529
18:47:29|1.16486
18:47:30|1.16486
18:47:31|1.16486
18:47:32|1.16486
18:47:33|1.16486
18:47:34|1.16486
18:47:35|1.16486
18:47:36|1.16486
18:47:38|1.16486
18:47:38|1.16486
18:47:39|1.16486
18:47:40|1.16486
18:47:41|1.16486
18:47:43|1.16486
18:47:44|1.16486
18:47:44|1.16486
18:47:45|1.16486
18:47:46|1.16486
18:47:47|1.16486
18:47:49|1.16356
18:47:49|1.16356
18:47:50|1.16356
18:47:52|1.16356
18:47:52|1.16356
18:47:54|1.16356
18:47:54|1.16356
18:47:55|1.16356
18:47:56|1.16356
18:47:57|1.16356
18:47:59|1.16356
18:47:59|1.16356
18:48:00|1.16356
18:48:01|1.16356
18:48:02|1.16356
18:48:03|1.16356
18:48:06|1.16356
18:48:07|1.16453
18:48:08|1.16453
18:48:08|1.16453
18:48:10|1.16453
18:48:11|1.16453
18:48:12|1.16453
18:48:13|1.16453
18:48:14|1.16453
18:48:15|1.16453
18:48:16|1.16627
18:48:17|1.16454
18:48:18|1.16454
18:48:20|1.16454
18:48:21|1.16454
18:48:21|1.16614
18:48:23|1.16614
18:48:23|1.16614
18:48:25|1.16614
18:48:26|1.16614
18:48:26|1.16614
18:48:27|1.16614
18:48:29|1.16614
18:48:30|1.16614
18:48:30|1.16614
18:48:32|1.16614
18:48:33|1.16614
18:48:34|1.16614
18:48:35|1.16631
18:48:36|1.16631
18:48:37|1.16631
18:48:38|1.16631
18:48:39|1.16631
18:48:40|1.16631
18:48:41|1.16631
18:48:42|1.16631
18:48:43|1.16631
18:48:44|1.16631
18:48:45|1.16667
18:48:46|1.16667
18:48:47|1.16667
18:48:49|1.16667
18:48:49|1.16667
18:48:50|1.16631
18:48:51|1.16859
18:48:52|1.16859
18:48:53|1.16859
18:48:54|1.16859
18:48:55|1.16859
18:48:56|1.16859
18:48:57|1.16859
18:48:59|1.16859
18:48:59|1.16859
18:49:00|1.16859
18:49:01|1.16903
18:49:02|1.16903
18:49:03|1.16954
18:49:04|1.16954
18:49:06|1.16954
18:49:07|1.16954
18:49:08|1.16954
18:49:09|1.16959
18:49:10|1.17
18:49:11|1.17
18:49:12|1.17
18:49:13|1.17
18:49:14|1.17
18:49:15|1.17
18:49:16|1.17
18:49:18|1.172
18:49:18|1.172
18:49:19|1.172
18:49:20|1.172
18:49:21|1.172
18:49:22|1.17241
18:49:23|1.173
18:49:24|1.173
18:49:26|1.173
18:49:27|1.173
18:49:28|1.173
18:49:28|1.173
18:49:30|1.173
18:49:31|1.173
18:49:31|1.173
18:49:34|1.173
18:49:34|1.173
18:49:35|1.173
18:49:36|1.173
18:49:37|1.173
18:49:39|1.173
18:49:40|1.173
18:49:40|1.173
18:49:42|1.173
18:49:43|1.173
18:49:43|1.173
18:49:44|1.173
18:49:45|1.173
18:49:46|1.173
18:49:47|1.173
18:49:48|1.17345
18:49:50|1.17348
18:49:51|1.17348
18:49:52|1.172
18:49:53|1.172
18:49:54|1.172
18:49:55|1.172
18:49:57|1.172
18:49:57|1.17223
18:49:59|1.17
18:49:59|1.17
18:50:00|1.17223
18:50:02|1.17223
18:50:02|1.17265
18:50:04|1.17266
18:50:04|1.1727
18:50:05|1.1727
18:50:06|1.1727
18:50:08|1.1727
18:50:09|1.1727
18:50:10|1.1727
18:50:11|1.17223
18:50:12|1.17223
18:50:13|1.17223
18:50:14|1.1727
18:50:15|1.17297
18:50:16|1.17299
18:50:17|1.17299
18:50:18|1.17299
18:50:19|1.17348
18:50:20|1.17348
18:50:21|1.17415
18:50:22|1.17415
18:50:23|1.17355
18:50:24|1.17355
18:50:26|1.17355
18:50:27|1.17474
18:50:28|1.17474
18:50:28|1.17474
18:50:29|1.17499
18:50:31|1.17501
18:50:32|1.17543
18:50:32|1.17543
18:50:34|1.17543
18:50:34|1.17543
18:50:37|1.176
18:50:37|1.17606
18:50:39|1.175
18:50:41|1.175
18:50:41|1.175
18:50:43|1.175
18:50:44|1.175
18:50:45|1.175
18:50:46|1.175
18:50:47|1.175
18:50:48|1.175
18:50:49|1.175
18:50:50|1.175
18:50:51|1.175
18:50:52|1.175
18:50:54|1.175
18:50:55|1.17395
18:50:56|1.17395
18:50:57|1.174
18:50:58|1.17272
18:50:59|1.17382
18:51:01|1.17191
18:51:02|1.17343
18:51:03|1.17343
18:51:04|1.17343
18:51:06|1.17144
18:51:06|1.17144
18:51:07|1.17264
18:51:09|1.17264
18:51:10|1.17264
18:51:10|1.17264
18:51:11|1.17264
18:51:12|1.17264
18:51:13|1.17264
18:51:14|1.17264
18:51:15|1.17264
18:51:17|1.17264
18:51:18|1.17264
18:51:19|1.17264
18:51:20|1.17264
18:51:21|1.17217
18:51:22|1.17217
18:51:23|1.17217
18:51:24|1.17262
18:51:25|1.17262
18:51:27|1.17262
18:51:28|1.17262
18:51:28|1.17262
18:51:29|1.17262
18:51:30|1.17262
18:51:32|1.17262
18:51:33|1.17264
18:51:34|1.17264
18:51:35|1.17264
18:51:36|1.17264
18:51:38|1.17226
18:51:38|1.17164
18:51:39|1.17164
18:51:41|1.17164
18:51:41|1.17164
18:51:42|1.17164
18:51:44|1.17164
18:51:44|1.17164
18:51:46|1.17164
18:51:46|1.17222
18:51:47|1.17222
18:51:48|1.17222
18:51:49|1.17222
18:51:50|1.17222
18:51:51|1.17222
18:51:53|1.17222
18:51:53|1.17222
18:51:55|1.17222
18:51:55|1.17222
18:51:56|1.17222
18:51:57|1.17222
18:51:59|1.17222
18:51:59|1.17222
18:52:01|1.17222
18:52:02|1.17222
18:52:03|1.17222
18:52:03|1.17222
18:52:04|1.17222
18:52:06|1.17222
18:52:07|1.17154
18:52:07|1.17166
18:52:08|1.17166
18:52:09|1.17166
18:52:10|1.17166
18:52:11|1.17166
18:52:13|1.17166
18:52:13|1.17166
18:52:14|1.16939
18:52:15|1.16939
18:52:17|1.16939
18:52:18|1.16939
18:52:19|1.16939
18:52:20|1.16939
18:52:21|1.16939
18:52:22|1.16939
18:52:22|1.16939
18:52:24|1.16939
18:52:25|1.16939
18:52:26|1.16939
18:52:28|1.16939
18:52:28|1.16939
18:52:30|1.16939
18:52:30|1.16939
18:52:32|1.16939
18:52:33|1.16939
18:52:33|1.16939
18:52:35|1.16939
18:52:35|1.16939
18:52:36|1.16939
18:52:39|1.16939
18:52:40|1.16939
18:52:41|1.16939
18:52:42|1.16939
18:52:43|1.16939
18:52:44|1.16939
18:52:45|1.16939
18:52:46|1.16939
18:52:47|1.16939
18:52:48|1.16939
18:52:50|1.16939
18:52:50|1.16939
18:52:52|1.16939
18:52:53|1.16939
18:52:54|1.16939
18:52:55|1.16939
18:52:56|1.17166
18:52:57|1.17166
18:52:57|1.17166
18:52:59|1.17166
18:53:00|1.17166
18:53:01|1.17166
18:53:02|1.17166
18:53:02|1.17166
18:53:04|1.17166
18:53:05|1.17166
18:53:07|1.172
18:53:07|1.172
18:53:09|1.172
18:53:09|1.172
18:53:11|1.172
18:53:11|1.172
18:53:13|1.172
18:53:13|1.172
18:53:14|1.172
18:53:15|1.1725
18:53:17|1.1725
18:53:17|1.1725
18:53:18|1.1725
18:53:19|1.1725
18:53:21|1.1725
18:53:21|1.1725
18:53:22|1.1725
18:53:24|1.17377
18:53:24|1.17377
18:53:25|1.17377
18:53:26|1.17377
18:53:27|1.17377
18:53:28|1.17377
18:53:30|1.17377
18:53:30|1.17377
18:53:31|1.17377
18:53:32|1.17377
18:53:33|1.17377
18:53:35|1.17377
18:53:35|1.17377
18:53:36|1.17377
18:53:37|1.17377
18:53:39|1.17377
18:53:40|1.17377
18:53:41|1.17377
18:53:42|1.17377
18:53:43|1.17377
18:53:44|1.17314
18:53:45|1.17314
18:53:46|1.17314
18:53:48|1.17314
18:53:48|1.173
18:53:49|1.173
18:53:51|1.173
18:53:52|1.173
18:53:53|1.173
18:53:54|1.173
18:53:55|1.173
18:53:56|1.173
18:53:57|1.173
18:53:58|1.173
18:53:59|1.173
18:54:00|1.173
18:54:02|1.173
18:54:03|1.173
18:54:04|1.173
18:54:05|1.173
18:54:05|1.173
18:54:06|1.173
18:54:07|1.173
18:54:08|1.173
18:54:10|1.173
18:54:11|1.173
18:54:11|1.173
18:54:13|1.173
18:54:13|1.173
18:54:14|1.17138
18:54:15|1.17138
18:54:16|1.17138
18:54:17|1.17138
18:54:18|1.17138
18:54:20|1.17138
18:54:20|1.17138
18:54:22|1.17138
18:54:22|1.17138
18:54:24|1.17138
18:54:24|1.17138
18:54:25|1.17138
18:54:27|1.17138
18:54:28|1.17138
18:54:29|1.17138
18:54:29|1.17138
18:54:31|1.17138
18:54:32|1.17138
18:54:32|1.17246
18:54:34|1.17246
18:54:35|1.17246
18:54:36|1.17246
18:54:36|1.17246
18:54:38|1.17246
18:54:38|1.17233
18:54:40|1.17233
18:54:41|1.17233
18:54:43|1.17233
18:54:43|1.17233
18:54:44|1.17233
18:54:45|1.17233
18:54:47|1.17233
18:54:48|1.17232
18:54:49|1.17232
18:54:51|1.17232
18:54:52|1.17232
18:54:53|1.17232
18:54:54|1.17232
18:54:54|1.17232
18:54:55|1.17232
18:54:56|1.17232
18:54:57|1.17232
18:54:58|1.17232
18:54:59|1.17232
18:55:01|1.17232
18:55:02|1.17232
18:55:02|1.17232
18:55:03|1.17232
18:55:05|1.17232
18:55:06|1.17232
18:55:06|1.17232
18:55:07|1.17232
18:55:09|1.17232
18:55:10|1.17232
18:55:11|1.17232
18:55:12|1.17232
18:55:13|1.17232
18:55:14|1.17232
18:55:15|1.17232
18:55:16|1.17232
18:55:17|1.17232
18:55:18|1.17232
18:55:19|1.17233
18:55:20|1.17233
18:55:21|1.17233
18:55:22|1.17233
18:55:23|1.17233
18:55:24|1.17233
18:55:25|1.173
18:55:26|1.173
18:55:27|1.173
18:55:28|1.173
18:55:29|1.173
18:55:30|1.173
18:55:31|1.173
18:55:32|1.173
18:55:34|1.172
18:55:34|1.172
18:55:35|1.172
18:55:36|1.172
18:55:37|1.172
18:55:39|1.172
18:55:40|1.172
18:55:40|1.172
18:55:41|1.172
18:55:42|1.172
18:55:44|1.172
18:55:45|1.172
18:55:46|1.172
18:55:48|1.172
18:55:49|1.172
18:55:50|1.172
18:55:51|1.172
18:55:52|1.172
18:55:52|1.172
18:55:54|1.172
18:55:55|1.172
18:55:56|1.172
18:55:57|1.172
18:55:58|1.172
18:55:58|1.172
18:56:00|1.172
18:56:01|1.172
18:56:02|1.172
18:56:03|1.172
18:56:03|1.173
18:56:04|1.173
18:56:06|1.173
18:56:06|1.173
18:56:08|1.173
18:56:10|1.173
18:56:11|1.173
18:56:12|1.173
18:56:12|1.173
18:56:14|1.173
18:56:15|1.173
18:56:16|1.173
18:56:17|1.173
18:56:18|1.173
18:56:19|1.173
18:56:20|1.173
18:56:21|1.173
18:56:22|1.173
18:56:24|1.173
18:56:25|1.173
18:56:25|1.173
18:56:27|1.173
18:56:27|1.173
18:56:29|1.173
18:56:30|1.173
18:56:30|1.173
18:56:32|1.173
18:56:33|1.173
18:56:34|1.173
18:56:35|1.173
18:56:36|1.17299
18:56:36|1.17299
18:56:38|1.173
18:56:39|1.173
18:56:40|1.173
18:56:41|1.173
18:56:43|1.173
18:56:44|1.173
18:56:45|1.17299
18:56:47|1.17299
18:56:48|1.17299
18:56:49|1.17299
18:56:49|1.17299
18:56:51|1.17299
18:56:52|1.17299
18:56:53|1.17299
18:56:53|1.17299
18:56:54|1.17299
18:56:56|1.17299
18:56:57|1.17299
18:56:58|1.17299
18:56:59|1.17299
18:57:00|1.173
18:57:01|1.17269
18:57:03|1.17269
18:57:03|1.17269
18:57:04|1.17269
18:57:05|1.17364
18:57:07|1.17375
18:57:07|1.17377
18:57:08|1.173
18:57:10|1.173
18:57:11|1.173
18:57:11|1.173
18:57:13|1.173
18:57:13|1.173
18:57:14|1.173
18:57:15|1.17399
18:57:16|1.17399
18:57:17|1.17399
18:57:18|1.17399
18:57:19|1.17399
18:57:21|1.17399
18:57:21|1.17399
18:57:22|1.17399
18:57:25|1.17399
18:57:25|1.17399
18:57:26|1.17399
18:57:28|1.17399
18:57:28|1.17399
18:57:29|1.17399
18:57:30|1.17364
18:57:32|1.17364
18:57:33|1.17364
18:57:34|1.17364
18:57:35|1.17364
18:57:36|1.17364
18:57:37|1.17364
18:57:38|1.17364
18:57:39|1.17364
18:57:40|1.17364
18:57:41|1.17364
18:57:42|1.17364
18:57:43|1.17364
18:57:44|1.17364
18:57:45|1.17364
18:57:47|1.17364
18:57:48|1.17364
18:57:49|1.17364
18:57:51|1.17364
18:57:51|1.17364
18:57:53|1.17364
18:57:54|1.17364
18:57:54|1.17364
18:57:56|1.17364
18:57:56|1.17364
18:57:57|1.17364
18:57:59|1.17364
18:58:00|1.17364
18:58:00|1.17364
18:58:02|1.17364
18:58:03|1.17364
18:58:03|1.17364
18:58:05|1.17364
18:58:05|1.17364
18:58:07|1.17364
18:58:07|1.17364
18:58:09|1.17364
18:58:09|1.17364
18:58:11|1.17364
18:58:11|1.17364
18:58:12|1.17364
18:58:13|1.17364
18:58:14|1.17364
18:58:15|1.17364
18:58:16|1.17364
18:58:18|1.17364
18:58:19|1.17364
18:58:19|1.17364
18:58:20|1.17364
18:58:22|1.17364
18:58:22|1.17364
18:58:23|1.17364
18:58:24|1.17364
18:58:26|1.17364
18:58:26|1.17364
18:58:28|1.17364
18:58:29|1.17364
18:58:29|1.17364
18:58:31|1.17364
18:58:31|1.17364
18:58:32|1.17364
18:58:34|1.17364
18:58:34|1.17364
18:58:35|1.17364
18:58:37|1.17364
18:58:38|1.17364
18:58:39|1.17364
18:58:39|1.17364
18:58:41|1.17364
18:58:42|1.17364
18:58:43|1.17364
18:58:45|1.17364
18:58:46|1.17364
18:58:47|1.17364
18:58:49|1.17364
18:58:50|1.17364
18:58:51|1.17364
18:58:51|1.17364
18:58:53|1.17224
18:58:53|1.17224
18:58:55|1.17224
18:58:57|1.17224
18:58:57|1.17224
18:58:58|1.17224
18:59:00|1.17224
18:59:01|1.17224
18:59:02|1.17224
18:59:03|1.17224
18:59:04|1.17224
18:59:05|1.17224
18:59:06|1.17224
18:59:07|1.17224
18:59:08|1.17224
18:59:09|1.17224
18:59:10|1.17224
18:59:13|1.17224
18:59:14|1.17224
18:59:15|1.17224
18:59:17|1.17224
18:59:18|1.17224
18:59:18|1.17224
18:59:19|1.17219
18:59:21|1.17219
18:59:21|1.172
18:59:23|1.1722
18:59:24|1.1722
18:59:25|1.1722
18:59:26|1.1722
18:59:27|1.1722
18:59:29|1.17193
18:59:29|1.17193
18:59:31|1.17193
18:59:31|1.17193
18:59:32|1.17193
18:59:34|1.17193
18:59:35|1.17193
18:59:35|1.17193
18:59:37|1.17193
18:59:37|1.17193
18:59:38|1.17193
18:59:40|1.17193
18:59:40|1.17193
18:59:42|1.17193
18:59:43|1.17193
18:59:44|1.17193
18:59:46|1.17193
18:59:47|1.17193
18:59:48|1.17193
18:59:49|1.17193
18:59:50|1.17193
18:59:52|1.17193
18:59:53|1.17193
18:59:54|1.17193
18:59:55|1.17193
18:59:56|1.17193
18:59:58|1.17249
18:59:58|1.17249
19:00:00|1.17249
19:00:01|1.17249
19:00:02|1.17249
19:00:03|1.17249
19:00:03|1.17249
19:00:04|1.17249
19:00:05|1.17249
19:00:07|1.17249
19:00:08|1.17249
19:00:09|1.17193
19:00:10|1.17193
19:00:11|1.17193
19:00:12|1.17193
19:00:13|1.17193
19:00:14|1.17193
19:00:15|1.17193
19:00:17|1.17193
19:00:18|1.17089
19:00:19|1.17171
19:00:20|1.17171
19:00:20|1.17171
19:00:21|1.17171
19:00:22|1.17171
19:00:24|1.17171
19:00:24|1.17171
19:00:25|1.17171
19:00:27|1.17098
19:00:27|1.17098
19:00:29|1.17098
19:00:30|1.17098
19:00:31|1.17098
19:00:32|1.17098
19:00:33|1.17098
19:00:34|1.17098
19:00:35|1.17098
19:00:36|1.17098
19:00:37|1.17098
19:00:38|1.17098
19:00:39|1.17098
19:00:40|1.17098
19:00:41|1.17098
19:00:43|1.17098
19:00:43|1.17098
19:00:44|1.17013
19:00:46|1.17013
19:00:47|1.17
19:00:48|1.17
19:00:49|1.17
19:00:50|1.17064
19:00:52|1.17064
19:00:53|1.17064
19:00:54|1.17064
19:00:55|1.17064
19:00:56|1.17064
19:00:57|1.17064
19:00:58|1.17064
19:00:59|1.17064
19:01:00|1.17064
19:01:01|1.17064
19:01:03|1.17064
19:01:03|1.16922
19:01:05|1.17134
19:01:06|1.17134
19:01:07|1.17193
19:01:08|1.17193
19:01:09|1.17193
19:01:10|1.17193
19:01:11|1.17193
19:01:12|1.17193
19:01:13|1.17193
19:01:14|1.17193
19:01:15|1.17193
19:01:16|1.17193
19:01:17|1.17193
19:01:18|1.17193
19:01:19|1.17193
19:01:20|1.17193
19:01:21|1.17193
19:01:22|1.17193
19:01:23|1.17216
19:01:24|1.173
19:01:25|1.17364
19:01:26|1.174
19:01:27|1.174
19:01:28|1.174
19:01:29|1.174
19:01:30|1.174
19:01:31|1.174
19:01:32|1.174
19:01:33|1.174
19:01:34|1.174
19:01:35|1.174
19:01:36|1.174
19:01:37|1.174
19:01:38|1.174
19:01:39|1.174
19:01:40|1.174
19:01:41|1.174
19:01:42|1.174
19:01:43|1.174
19:01:44|1.174
19:01:45|1.174
19:01:46|1.174
19:01:47|1.174
19:01:49|1.174
19:01:50|1.174
19:01:50|1.174
19:01:53|1.174
19:01:54|1.174
19:01:55|1.174
19:01:56|1.174
19:01:57|1.174
19:01:58|1.174
19:01:59|1.174
19:02:00|1.174
19:02:01|1.174
19:02:02|1.174
19:02:03|1.174
19:02:04|1.174
19:02:05|1.174
19:02:05|1.174
19:02:07|1.174
19:02:09|1.174
19:02:09|1.174
19:02:11|1.174
19:02:12|1.174
19:02:12|1.174
19:02:14|1.174
19:02:15|1.1735
19:02:16|1.1735
19:02:18|1.1735
19:02:19|1.1735
19:02:19|1.174
19:02:21|1.174
19:02:22|1.174
19:02:22|1.174
19:02:24|1.1742
19:02:25|1.1742
19:02:26|1.1742
19:02:27|1.1742
19:02:27|1.174
19:02:29|1.174
19:02:29|1.174
19:02:30|1.174
19:02:31|1.174
19:02:32|1.174
19:02:33|1.174
19:02:34|1.174
19:02:36|1.174
19:02:37|1.1742
19:02:38|1.1742
19:02:38|1.1742
19:02:39|1.1742
19:02:41|1.1742
19:02:42|1.1742
19:02:43|1.1742
19:02:44|1.175
19:02:46|1.175
19:02:46|1.175
19:02:47|1.175
19:02:48|1.175
19:02:50|1.175
19:02:50|1.175
19:02:52|1.175
19:02:53|1.175
19:02:54|1.17522
19:02:55|1.17522
19:02:56|1.17522
19:02:57|1.17522
19:02:58|1.176
19:02:59|1.17599
19:02:59|1.17599
19:03:01|1.17599
19:03:02|1.176
19:03:04|1.17599
19:03:04|1.176
19:03:06|1.176
19:03:06|1.176
19:03:07|1.176
19:03:08|1.176
19:03:10|1.176
19:03:11|1.176
19:03:11|1.176
19:03:12|1.176
19:03:14|1.176
19:03:15|1.176
19:03:16|1.176
19:03:17|1.176
19:03:18|1.17547
19:03:20|1.17547
19:03:20|1.17547
19:03:22|1.17547
19:03:22|1.17547
19:03:23|1.17547
19:03:25|1.17547
19:03:27|1.17547
19:03:27|1.17547
19:03:28|1.1755
19:03:30|1.1755
19:03:30|1.1755
19:03:31|1.1755
19:03:32|1.176
19:03:33|1.176
19:03:34|1.176
19:03:36|1.176
19:03:36|1.176
19:03:38|1.176
19:03:39|1.176
19:03:40|1.176
19:03:41|1.176
19:03:42|1.176
19:03:43|1.176
19:03:44|1.17594
19:03:45|1.17594
19:03:46|1.17594
19:03:47|1.17594
19:03:48|1.17591
19:03:49|1.17591
19:03:50|1.17591
19:03:51|1.17591
19:03:52|1.17586
19:03:53|1.17586
19:03:54|1.17586
19:03:55|1.17586
19:03:56|1.17586
19:03:57|1.17586
19:03:58|1.17586
19:03:59|1.17586
19:04:00|1.17593
19:04:01|1.17593
19:04:02|1.1753
19:04:03|1.1753
19:04:05|1.1753
19:04:06|1.1753
19:04:07|1.1753
19:04:07|1.175
19:04:08|1.175
19:04:09|1.175
19:04:10|1.175
19:04:11|1.175
19:04:13|1.175
19:04:15|1.1753
19:04:16|1.1753
19:04:17|1.176
19:04:18|1.176
19:04:19|1.176
19:04:20|1.17566
19:04:21|1.17566
19:04:22|1.17566
19:04:23|1.17566
19:04:24|1.17566
19:04:25|1.17566
19:04:26|1.17566
19:04:28|1.17566
19:04:28|1.17566
19:04:29|1.17566
19:04:30|1.176
19:04:31|1.17566
19:04:33|1.17566
19:04:33|1.17566
19:04:34|1.17454
19:04:35|1.17454
19:04:36|1.17454
19:04:37|1.17454
19:04:38|1.17454
19:04:40|1.17454
19:04:40|1.17454
19:04:41|1.17454
19:04:42|1.17454
19:04:43|1.17528
19:04:44|1.17528
19:04:45|1.17528
19:04:47|1.17528
19:04:48|1.17528
19:04:49|1.17528
19:04:50|1.17528
19:04:51|1.17528
19:04:52|1.17528
19:04:53|1.17528
19:04:55|1.17528
19:04:55|1.17528
19:04:57|1.17528
19:04:57|1.17528
19:04:59|1.17528
19:05:00|1.17454
19:05:01|1.1748
19:05:01|1.1748
19:05:02|1.1748
19:05:03|1.1748
19:05:05|1.1748
19:05:06|1.1748
19:05:07|1.1748
19:05:08|1.1748
19:05:09|1.1748
19:05:10|1.1748
19:05:11|1.1748
19:05:12|1.1748
19:05:13|1.1748
19:05:15|1.1748
19:05:15|1.1748
19:05:17|1.1748
19:05:18|1.17528
19:05:19|1.17528
19:05:19|1.17528
19:05:20|1.17528
19:05:22|1.17511
19:05:23|1.17511
19:05:24|1.17511
19:05:24|1.17511
19:05:25|1.17511
19:05:26|1.17511
19:05:27|1.17511
19:05:29|1.17531
19:05:29|1.17531
19:05:30|1.17531
19:05:32|1.17531
19:05:33|1.17531
19:05:33|1.17531
19:05:35|1.176
19:05:36|1.176
19:05:36|1.17511
19:05:38|1.17511
19:05:38|1.17511
19:05:40|1.17511
19:05:41|1.176
19:05:42|1.176
19:05:42|1.17566
19:05:44|1.17566
19:05:45|1.17566
19:05:46|1.17566
19:05:48|1.176
19:05:48|1.176
19:05:50|1.176
19:05:50|1.176
19:05:51|1.176
19:05:52|1.176
19:05:53|1.176
19:05:55|1.176
19:05:55|1.177
19:05:56|1.177
19:05:57|1.17609
19:05:59|1.17694
19:05:59|1.17694
19:06:01|1.17694
19:06:01|1.17694
19:06:02|1.178
19:06:03|1.178
19:06:04|1.178
19:06:05|1.178
19:06:06|1.178
19:06:07|1.178
19:06:08|1.178
19:06:09|1.178
19:06:10|1.17802
19:06:11|1.17802
19:06:12|1.1785
19:06:13|1.1785
19:06:15|1.1785
19:06:16|1.17851
19:06:18|1.17851
19:06:18|1.1785
19:06:20|1.179
19:06:21|1.179
19:06:21|1.179
19:06:23|1.1785
19:06:24|1.1785
19:06:25|1.1785
19:06:26|1.1785
19:06:27|1.17851
19:06:28|1.17834
19:06:29|1.17834
19:06:30|1.17834
19:06:30|1.17834
19:06:32|1.17834
19:06:33|1.17834
19:06:34|1.17834
19:06:35|1.17834
19:06:36|1.17834
19:06:37|1.17854
19:06:38|1.17854
19:06:39|1.17855
19:06:40|1.17855
19:06:41|1.17834
19:06:42|1.17834
19:06:43|1.17834
19:06:44|1.17834
19:06:45|1.17834
19:06:46|1.17834
19:06:47|1.17834
19:06:48|1.17834
19:06:49|1.17834
19:06:50|1.17834
19:06:51|1.17834
19:06:52|1.17834
19:06:53|1.179
19:06:54|1.179
19:06:55|1.179
19:06:56|1.179
19:06:57|1.17999
19:06:58|1.17819
19:06:59|1.17819
19:07:00|1.17819
19:07:01|1.17819
19:07:02|1.18
19:07:03|1.18
19:07:04|1.18
19:07:05|1.18
19:07:06|1.18
19:07:07|1.18
19:07:08|1.18
19:07:09|1.18
19:07:10|1.18
19:07:11|1.18
19:07:12|1.182
19:07:13|1.1825
19:07:14|1.181
19:07:15|1.18291
19:07:17|1.18291
19:07:18|1.18286
19:07:19|1.18286
19:07:21|1.18286
19:07:22|1.18286
19:07:23|1.18286
19:07:24|1.18291
19:07:25|1.183
19:07:26|1.18286
19:07:27|1.18286
19:07:28|1.18286
19:07:29|1.18092
19:07:30|1.18092
19:07:31|1.18092
19:07:32|1.18092
19:07:33|1.18092
19:07:34|1.18092
19:07:35|1.18092
19:07:36|1.18092
19:07:37|1.18092
19:07:38|1.18092
19:07:39|1.18092
19:07:40|1.18092
19:07:41|1.18092
19:07:42|1.18092
19:07:43|1.18263
19:07:44|1.18263
19:07:45|1.18263
19:07:46|1.18263
19:07:47|1.18263
19:07:49|1.18263
19:07:49|1.18263
19:07:50|1.18263
19:07:51|1.18263
19:07:53|1.18263
19:07:54|1.18263
19:07:54|1.18263
19:07:55|1.18252
19:07:56|1.18252
19:07:57|1.18252
19:07:58|1.18242
19:07:59|1.18242
19:08:00|1.18242
19:08:02|1.18242
19:08:02|1.18242
19:08:03|1.18241
19:08:04|1.18241
19:08:06|1.18241
19:08:06|1.18241
19:08:08|1.18258
19:08:08|1.18258
19:08:09|1.18258
19:08:10|1.18258
19:08:11|1.18258
19:08:12|1.18258
19:08:13|1.18258
19:08:14|1.18258
19:08:15|1.18258
19:08:17|1.18258
19:08:18|1.18242
19:08:19|1.18242
19:08:19|1.18195
19:08:21|1.18258
19:08:22|1.18258
19:08:23|1.18258
19:08:24|1.18258
19:08:25|1.18258
19:08:26|1.18258
19:08:27|1.18258
19:08:28|1.18286
19:08:29|1.18265
19:08:30|1.18291
19:08:31|1.18291
19:08:32|1.18291
19:08:33|1.183
19:08:34|1.183
19:08:35|1.1835
19:08:36|1.1835
19:08:37|1.1835
19:08:38|1.1835
19:08:39|1.1835
19:08:40|1.1835
19:08:41|1.1835
19:08:42|1.1835
19:08:43|1.1835
19:08:44|1.1835
19:08:45|1.1835
19:08:46|1.1835
19:08:47|1.18394
19:08:48|1.18394
19:08:49|1.18394
19:08:50|1.18394
19:08:51|1.18394
19:08:52|1.18394
19:08:53|1.18394
19:08:54|1.18394
19:08:55|1.18428
19:08:56|1.18406
19:08:57|1.18421
19:08:58|1.18421
19:08:59|1.185
19:09:01|1.18428
19:09:01|1.18428
19:09:02|1.18428
19:09:03|1.18428
19:09:04|1.18428
19:09:05|1.18428
19:09:06|1.18428
19:09:08|1.18431
19:09:08|1.18431
19:09:09|1.18431
19:09:10|1.18431
19:09:11|1.1847
19:09:12|1.1847
19:09:13|1.1847
19:09:14|1.18428
19:09:16|1.18449
19:09:16|1.18474
19:09:17|1.18474
19:09:18|1.18474
19:09:20|1.18464
19:09:21|1.1848
19:09:21|1.1848
19:09:22|1.18449
19:09:24|1.18449
19:09:25|1.18449
19:09:26|1.18449
19:09:27|1.18449
19:09:28|1.1845
19:09:29|1.18486
19:09:30|1.18486
19:09:31|1.18258
19:09:32|1.18258
19:09:33|1.18258
19:09:34|1.18258
19:09:35|1.18258
19:09:36|1.18434
19:09:37|1.18434
19:09:38|1.18395
19:09:39|1.18258
19:09:40|1.18258
19:09:41|1.1828
19:09:42|1.1828
19:09:43|1.1828
19:09:44|1.1828
19:09:45|1.1828
19:09:46|1.18222
19:09:47|1.18222
19:09:48|1.18222
19:09:49|1.18222
19:09:50|1.18274
19:09:51|1.18274
19:09:52|1.18274
19:09:53|1.18274
19:09:54|1.18274
19:09:55|1.18274
19:09:56|1.18274
19:09:57|1.18274
19:09:58|1.18274
19:09:59|1.18274
19:10:00|1.18274
19:10:01|1.18274
19:10:02|1.1835
19:10:03|1.1835
19:10:04|1.1835
19:10:05|1.1835
19:10:06|1.1835
19:10:07|1.1835
19:10:08|1.1835
19:10:09|1.1835
19:10:10|1.1835
19:10:11|1.1835
19:10:12|1.1835
19:10:13|1.18433
19:10:14|1.18434
19:10:15|1.18434
19:10:16|1.1841
19:10:17|1.18434
19:10:18|1.18434
19:10:19|1.18434
19:10:20|1.18434
19:10:21|1.18417
19:10:22|1.18417
19:10:24|1.18497
19:10:24|1.18363
19:10:26|1.18476
19:10:27|1.18434
19:10:28|1.18434
19:10:29|1.18434
19:10:30|1.18434
19:10:31|1.185
19:10:32|1.1855
19:10:32|1.187
19:10:35|1.188
19:10:35|1.18891
19:10:36|1.18891
19:10:37|1.18891
19:10:38|1.18891
19:10:39|1.18891
19:10:40|1.188
19:10:42|1.188
19:10:43|1.188
19:10:43|1.18891
19:10:44|1.18891
19:10:46|1.18844
19:10:47|1.18844
19:10:47|1.18844
19:10:48|1.18844
19:10:49|1.18799
19:10:50|1.18719
19:10:52|1.188
19:10:53|1.18851
19:10:53|1.18891
19:10:54|1.18891
19:10:55|1.18891
19:10:56|1.18891
19:10:57|1.18891
19:10:59|1.18919
19:11:00|1.189
19:11:01|1.19
19:11:01|1.19
19:11:03|1.19
19:11:03|1.19
19:11:04|1.19
19:11:05|1.19
19:11:07|1.19
19:11:08|1.19
19:11:08|1.19
19:11:10|1.19064
19:11:10|1.18868
19:11:11|1.18868
19:11:13|1.1907
19:11:14|1.1907
19:11:15|1.18958
19:11:15|1.18969
19:11:17|1.1897
19:11:18|1.19077
19:11:18|1.19196
19:11:21|1.192
19:11:21|1.192
19:11:23|1.192
19:11:23|1.19346
19:11:25|1.195
19:11:26|1.195
19:11:26|1.195
19:11:28|1.19376
19:11:28|1.19552
19:11:29|1.19545
19:11:30|1.19545
19:11:32|1.1942
19:11:32|1.19499
19:11:33|1.19499
19:11:34|1.19499
19:11:35|1.19499
19:11:36|1.196
19:11:37|1.197
19:11:38|1.19797
19:11:39|1.19825
19:11:40|1.19825
19:11:41|1.20008
19:11:42|1.20008
19:11:44|1.20008
19:11:45|1.199
19:11:46|1.199
19:11:46|1.20008
19:11:48|1.201
19:11:48|1.201
19:11:50|1.20006
19:11:50|1.201
19:11:51|1.20026
19:11:52|1.20024
19:11:53|1.201
19:11:54|1.20007
19:11:55|1.20007
19:11:56|1.20007
19:11:57|1.20072
19:11:58|1.201
19:11:59|1.20113
19:12:00|1.20299
19:12:01|1.20299
19:12:02|1.20959
19:12:03|1.20131
19:12:05|1.20299
19:12:06|1.20299
19:12:06|1.20624
19:12:07|1.20221
19:12:08|1.20221
19:12:09|1.20299
19:12:10|1.20101
19:12:11|1.201
19:12:13|1.201
19:12:13|1.201
19:12:14|1.201
19:12:15|1.20145
19:12:17|1.20099
19:12:17|1.19867
19:12:18|1.19766
19:12:20|1.19766
19:12:21|1.2
19:12:22|1.19981
19:12:23|1.19564
19:12:24|1.1976
19:12:25|1.1976
19:12:27|1.1956
19:12:28|1.19766
19:12:29|1.19367
19:12:30|1.19367
19:12:31|1.19367
19:12:32|1.19825
19:12:32|1.19918
19:12:33|1.19918
19:12:34|1.19918
19:12:36|1.19917
19:12:36|1.19917
19:12:37|1.1975
19:12:38|1.19918
19:12:39|1.19918
19:12:40|1.1975
19:12:42|1.1975
19:12:43|1.1975
19:12:44|1.1975
19:12:45|1.1975
19:12:46|1.1975
19:12:47|1.1975
19:12:48|1.195
19:12:49|1.195
19:12:50|1.195
19:12:51|1.19685
19:12:52|1.19391
19:12:53|1.19391
19:12:54|1.19391
19:12:54|1.19607
19:12:56|1.19607
19:12:57|1.19648
19:12:57|1.1975
19:12:58|1.1975
19:13:00|1.19572
19:13:01|1.19572
19:13:02|1.19572
19:13:02|1.1985
19:13:04|1.19544
19:13:05|1.19544
19:13:06|1.19534
19:13:07|1.19534
19:13:08|1.19534
19:13:09|1.19534
19:13:10|1.19534
19:13:11|1.19534
19:13:12|1.194
19:13:13|1.194
19:13:14|1.194
19:13:15|1.19507
19:13:16|1.194
19:13:17|1.194
19:13:18|1.19607
19:13:19|1.19753
19:13:20|1.19753
19:13:21|1.19755
19:13:22|1.19755
19:13:24|1.19755
19:13:24|1.19755
19:13:26|1.19755
19:13:27|1.19755
19:13:28|1.19755
19:13:29|1.19755
19:13:30|1.19539
19:13:31|1.19539
19:13:32|1.19694
19:13:33|1.19694
19:13:34|1.19755
19:13:35|1.19755
19:13:36|1.19755
19:13:37|1.19755
19:13:38|1.19663
19:13:39|1.19663
19:13:40|1.20005
19:13:41|1.20005
19:13:42|1.201
19:13:43|1.19864
19:13:44|1.20295
19:13:45|1.201
19:13:46|1.201
19:13:47|1.20043
19:13:48|1.20043
19:13:49|1.20043
19:13:50|1.20026
19:13:51|1.20239
19:13:52|1.20296
19:13:53|1.20296
19:13:54|1.20499
19:13:55|1.20119
19:13:56|1.20119
19:13:57|1.20119
19:13:59|1.20128
19:14:00|1.20128
19:14:01|1.20499
19:14:01|1.20613
19:14:02|1.20162
19:14:03|1.20599
19:14:04|1.20168
19:14:05|1.20576
19:14:06|1.20576
19:14:07|1.20576
19:14:08|1.20389
19:14:09|1.2035
19:14:10|1.2024
19:14:11|1.20241
19:14:12|1.20241
19:14:13|1.20355
19:14:14|1.20239
19:14:15|1.20239
19:14:16|1.20239
19:14:17|1.20239
19:14:18|1.20239
19:14:19|1.20239
19:14:21|1.20335
19:14:21|1.20239
19:14:23|1.20239
19:14:25|1.20016
19:14:26|1.20167
19:14:28|1.20259
19:14:28|1.20198
19:14:30|1.20198
19:14:30|1.20198
19:14:32|1.20198
19:14:32|1.20162
19:14:34|1.20162
19:14:34|1.20016
19:14:35|1.2017
19:14:37|1.2017
19:14:38|1.2017
19:14:38|1.20016
19:14:40|1.20016
19:14:40|1.20043
19:14:42|1.201
19:14:43|1.201
19:14:44|1.20198
19:14:45|1.20053
19:14:46|1.20053
19:14:47|1.20053
19:14:48|1.201
19:14:49|1.201
19:14:50|1.201
19:14:51|1.201
19:14:52|1.201
19:14:53|1.20018
19:14:54|1.20242
19:14:55|1.20242
19:14:56|1.20242
19:14:57|1.20209
19:14:58|1.20209
19:14:59|1.20235
19:15:00|1.20235
19:15:01|1.20235
19:15:02|1.20208
19:15:03|1.20208
19:15:04|1.20208
19:15:05|1.20208
19:15:06|1.20097
19:15:07|1.20104
19:15:08|1.20237
19:15:09|1.20237
19:15:11|1.20242
19:15:12|1.20132
19:15:13|1.20132
19:15:13|1.20132
19:15:14|1.20132
19:15:15|1.20132
19:15:16|1.20492
19:15:17|1.20472
19:15:18|1.20444
19:15:19|1.20416
19:15:21|1.20162
19:15:22|1.20162
19:15:22|1.20162
19:15:24|1.20202
19:15:25|1.20202
19:15:27|1.20401
19:15:28|1.20401
19:15:29|1.20401
19:15:29|1.20401
19:15:30|1.205
19:15:31|1.20693
19:15:32|1.205
19:15:33|1.205
19:15:34|1.205
19:15:35|1.205
19:15:36|1.205
19:15:38|1.205
19:15:38|1.205
19:15:39|1.20518
19:15:41|1.20518
19:15:42|1.205
19:15:43|1.205
19:15:44|1.205
19:15:45|1.205
19:15:46|1.20717
19:15:47|1.20513
19:15:48|1.20589
19:15:49|1.20589
19:15:49|1.20858
19:15:51|1.20858
19:15:52|1.20885
19:15:53|1.20885
19:15:53|1.20885
19:15:54|1.20897
19:15:56|1.20858
19:15:57|1.20858
19:15:58|1.209
19:15:59|1.20858
19:16:00|1.20858
19:16:01|1.20858
19:16:02|1.21001
19:16:03|1.21132
19:16:04|1.21132
19:16:05|1.21132
19:16:06|1.2118
19:16:07|1.2118
19:16:08|1.21172
19:16:09|1.21172
19:16:10|1.21169
19:16:11|1.21169
19:16:12|1.21172
19:16:13|1.21169
19:16:14|1.21169
19:16:15|1.21169
19:16:16|1.21169
19:16:17|1.21172
19:16:18|1.21172
19:16:19|1.21172
19:16:20|1.21172
19:16:21|1.20885
19:16:22|1.21069
19:16:23|1.21069
19:16:24|1.21167
19:16:26|1.21172
19:16:27|1.21218
19:16:28|1.21218
19:16:29|1.21169
19:16:30|1.21169
19:16:31|1.21169
19:16:32|1.21111
19:16:33|1.21111
19:16:34|1.21222
19:16:35|1.21185
19:16:36|1.21185
19:16:37|1.21185
19:16:38|1.21445
19:16:39|1.21445
19:16:40|1.21445
19:16:41|1.21445
19:16:42|1.21445
19:16:43|1.21445
19:16:44|1.21239
19:16:45|1.21432
19:16:46|1.21222
19:16:47|1.21222
19:16:48|1.21221
19:16:49|1.21168
19:16:50|1.212
19:16:51|1.21239
19:16:52|1.21221
19:16:53|1.21221
19:16:54|1.21221
19:16:55|1.21218
19:16:56|1.21218
19:16:57|1.21218
19:16:58|1.21002
19:16:59|1.21
19:17:00|1.21
19:17:01|1.21
19:17:02|1.20769
19:17:03|1.208
19:17:04|1.208
19:17:05|1.208
19:17:06|1.208
19:17:07|1.208
19:17:08|1.2075
19:17:09|1.2075
19:17:10|1.2075
19:17:11|1.20765
19:17:12|1.21
19:17:13|1.21
19:17:14|1.21
19:17:15|1.21
19:17:16|1.21
19:17:17|1.21239
19:17:18|1.21402
19:17:19|1.21402
19:17:20|1.21024
19:17:21|1.21024
19:17:22|1.21016
19:17:23|1.21002
19:17:24|1.21
19:17:25|1.21
19:17:27|1.21018
19:17:28|1.21018
19:17:30|1.21018
19:17:31|1.21018
19:17:32|1.21002
19:17:33|1.21
19:17:34|1.21024
19:17:34|1.21024
19:17:35|1.2149
19:17:37|1.21519
19:17:37|1.21698
19:17:39|1.21698
19:17:39|1.21355
19:17:40|1.21698
19:17:41|1.21651
19:17:43|1.21519
19:17:43|1.21688
19:17:44|1.215
19:17:45|1.21709
19:17:46|1.2175
19:17:47|1.2175
19:17:48|1.218
19:17:49|1.218
19:17:50|1.21811
19:17:51|1.21688
19:17:53|1.218
19:17:53|1.2187
19:17:54|1.21827
19:17:55|1.21678
19:17:56|1.21678
19:17:57|1.21767
19:17:58|1.21698
19:17:59|1.21698
19:18:00|1.21698
19:18:01|1.21701
19:18:02|1.21701
19:18:03|1.21304
19:18:04|1.21304
19:18:05|1.21304
19:18:06|1.217
19:18:07|1.2178
19:18:09|1.218
19:18:09|1.21701
19:18:10|1.21497
19:18:11|1.21497
19:18:12|1.21658
19:18:13|1.21644
19:18:15|1.21323
19:18:15|1.21485
19:18:16|1.21485
19:18:17|1.21485
19:18:18|1.21462
19:18:19|1.21485
19:18:20|1.21485
19:18:21|1.21485
19:18:22|1.21323
19:18:23|1.21323
19:18:24|1.21323
19:18:25|1.21323
19:18:26|1.21336
19:18:28|1.21459
19:18:28|1.21497
19:18:30|1.21644
19:18:31|1.217
19:18:32|1.217
19:18:33|1.217
19:18:34|1.21506
19:18:35|1.21664
19:18:36|1.21497
19:18:37|1.21613
19:18:38|1.21591
19:18:39|1.21591
19:18:40|1.2157
19:18:41|1.21564
19:18:42|1.21564
19:18:43|1.21564
19:18:44|1.21564
19:18:45|1.21562
19:18:46|1.21562
19:18:47|1.21562
19:18:48|1.21562
19:18:49|1.21562
19:18:50|1.21562
19:18:51|1.21557
19:18:52|1.21695
19:18:53|1.21695
19:18:54|1.21402
19:18:55|1.21402
19:18:56|1.21402
19:18:57|1.21342
19:18:58|1.21694
19:18:59|1.21694
19:19:00|1.21694
19:19:01|1.21694
19:19:02|1.217
19:19:04|1.21695
19:19:04|1.21699
19:19:05|1.21694
19:19:06|1.21694
19:19:08|1.21694
19:19:08|1.21533
19:19:09|1.214
19:19:11|1.214
19:19:11|1.21356
19:19:13|1.21323
19:19:13|1.21323
19:19:15|1.21323
19:19:15|1.21562
19:19:16|1.21354
19:19:17|1.21354
19:19:18|1.21354
19:19:19|1.21533
19:19:20|1.21401
19:19:21|1.214
19:19:22|1.214
19:19:23|1.214
19:19:24|1.214
19:19:25|1.214
19:19:26|1.21562
19:19:27|1.21562
19:19:28|1.21443
19:19:29|1.21443
19:19:31|1.21443
19:19:32|1.21443
19:19:33|1.21443
19:19:33|1.21443
19:19:34|1.21443
19:19:36|1.21533
19:19:36|1.21533
19:19:37|1.21533
19:19:38|1.214
19:19:39|1.21526
19:19:41|1.21443
19:19:42|1.214
19:19:42|1.214
19:19:44|1.2155
19:19:44|1.21401
19:19:46|1.21401
19:19:46|1.214
19:19:48|1.214
19:19:48|1.21504
19:19:49|1.2151
19:19:50|1.214
19:19:51|1.21343
19:19:52|1.21323
19:19:53|1.21323
19:19:54|1.21323
19:19:56|1.21323
19:19:57|1.21323
19:19:58|1.21323
19:19:59|1.21323
19:20:00|1.21323
19:20:00|1.21129
19:20:01|1.21129
19:20:03|1.2106
19:20:04|1.2106
19:20:04|1.2106
19:20:05|1.21012
19:20:06|1.21
19:20:07|1.21
19:20:08|1.21
19:20:09|1.21
19:20:10|1.21
19:20:12|1.21
19:20:12|1.20834
19:20:13|1.20834
19:20:14|1.20834
19:20:15|1.20815
19:20:16|1.20815
19:20:18|1.20815
19:20:18|1.20815
19:20:19|1.20818
19:20:20|1.20818
19:20:22|1.20818
19:20:22|1.20818
19:20:24|1.20818
19:20:25|1.20818
19:20:25|1.20818
19:20:26|1.20947
19:20:27|1.20947
19:20:28|1.20947
19:20:30|1.20947
19:20:32|1.20947
19:20:33|1.20947
19:20:34|1.20947
19:20:36|1.20947
19:20:37|1.20947
19:20:39|1.20947
19:20:39|1.2095
19:20:41|1.2095
19:20:42|1.2095
19:20:42|1.2095
19:20:43|1.21045
19:20:44|1.21045
19:20:45|1.20988
19:20:46|1.20996
19:20:47|1.21113
19:20:49|1.20947
19:20:50|1.20947
19:20:51|1.20996
19:20:52|1.20996
19:20:53|1.20996
19:20:54|1.20906
19:20:55|1.21
19:20:56|1.21
19:20:57|1.21
19:20:57|1.21
19:20:59|1.21
19:21:00|1.21
19:21:01|1.21
19:21:01|1.21
19:21:02|1.21
19:21:04|1.21168
19:21:05|1.21168
19:21:06|1.21168
19:21:07|1.21168
19:21:08|1.21168
19:21:09|1.21146
19:21:10|1.21168
19:21:10|1.21168
19:21:12|1.21168
19:21:13|1.21168
19:21:13|1.21168
19:21:15|1.21168
19:21:16|1.21168
19:21:17|1.21168
19:21:18|1.21168
19:21:19|1.21199
19:21:20|1.21138
19:21:21|1.21138
19:21:22|1.21138
19:21:23|1.21138
19:21:24|1.21168
19:21:25|1.21288
19:21:26|1.21288
19:21:27|1.21288
19:21:28|1.21288
19:21:29|1.21288
19:21:31|1.21323
19:21:32|1.21323
19:21:32|1.21379
19:21:33|1.21379
19:21:35|1.215
19:21:35|1.215
19:21:36|1.215
19:21:38|1.215
19:21:38|1.215
19:21:40|1.21487
19:21:40|1.21471
19:21:42|1.21461
19:21:42|1.21443
19:21:44|1.21439
19:21:44|1.21439
19:21:45|1.21439
19:21:46|1.21439
19:21:47|1.21439
19:21:48|1.21443
19:21:50|1.21464
19:21:51|1.21303
19:21:51|1.21476
19:21:53|1.21476
19:21:53|1.21436
19:21:55|1.2143
19:21:56|1.2143
19:21:57|1.2143
19:21:58|1.21305
19:21:59|1.21328
19:22:00|1.21328
19:22:01|1.21499
19:22:02|1.215
19:22:03|1.2151
19:22:05|1.2151
19:22:06|1.21499
19:22:07|1.21499
19:22:08|1.21499
19:22:09|1.21293
19:22:10|1.21218
19:22:11|1.21441
19:22:11|1.21441
19:22:12|1.21225
19:22:14|1.21225
19:22:15|1.21441
19:22:16|1.21441
19:22:16|1.21439
19:22:18|1.21439
19:22:19|1.21296
19:22:19|1.21296
19:22:21|1.21296
19:22:21|1.21296
19:22:23|1.21296
19:22:23|1.21296
19:22:24|1.21303
19:22:26|1.21303
19:22:27|1.21303
19:22:28|1.21303
19:22:28|1.21303
19:22:29|1.21303
19:22:31|1.21303
19:22:32|1.21423
19:22:33|1.21423
19:22:34|1.21423
19:22:35|1.21423
19:22:36|1.21303
19:22:38|1.21296
19:22:39|1.21296
19:22:39|1.21296
19:22:40|1.21296
19:22:41|1.21153
19:22:42|1.21138
19:22:44|1.21138
19:22:44|1.21
19:22:45|1.21
19:22:47|1.21
19:22:48|1.209
19:22:48|1.209
19:22:49|1.209
19:22:50|1.209
19:22:51|1.21
19:22:53|1.21
19:22:53|1.21
19:22:55|1.20992
19:22:55|1.20992
19:22:57|1.20992
19:22:58|1.20992
19:22:58|1.208
19:23:00|1.208
19:23:00|1.208
19:23:01|1.208
19:23:03|1.208
19:23:03|1.208
19:23:04|1.20869
19:23:06|1.206
19:23:06|1.206
19:23:07|1.20493
19:23:08|1.20435
19:23:09|1.20368
19:23:10|1.20355
19:23:12|1.20355
19:23:12|1.20355
19:23:13|1.20523
19:23:14|1.20523
19:23:15|1.206
19:23:16|1.20464
19:23:18|1.20466
19:23:18|1.20466
19:23:20|1.20466
19:23:21|1.2062
19:23:21|1.2062
19:23:23|1.2062
19:23:24|1.20774
19:23:25|1.20774
19:23:25|1.20774
19:23:27|1.20774
19:23:28|1.20774
19:23:29|1.20774
19:23:29|1.20858
19:23:31|1.20858
19:23:32|1.20858
19:23:32|1.20858
19:23:34|1.20858
19:23:35|1.20771
19:23:36|1.20771
19:23:37|1.20771
19:23:38|1.20355
19:23:39|1.20355
19:23:40|1.20355
19:23:41|1.20355
19:23:42|1.20383
19:23:43|1.20383
19:23:44|1.20355
19:23:45|1.202
19:23:46|1.20316
19:23:47|1.20316
19:23:48|1.20316
19:23:49|1.20316
19:23:50|1.20316
19:23:51|1.20167
19:23:52|1.20388
19:23:53|1.20233
19:23:54|1.20449
19:23:55|1.20449
19:23:56|1.20223
19:23:57|1.20223
19:23:58|1.2043
19:23:59|1.2043
19:24:00|1.2043
19:24:01|1.2043
19:24:02|1.20424
19:24:03|1.2032
19:24:04|1.2032
19:24:05|1.2043
19:24:06|1.2043
19:24:07|1.20429
19:24:08|1.20344
19:24:09|1.20318
19:24:10|1.20316
19:24:11|1.203
19:24:12|1.203
19:24:13|1.203
19:24:14|1.203
19:24:15|1.203
19:24:16|1.203
19:24:17|1.203
19:24:18|1.2043
19:24:19|1.2043
19:24:20|1.2043
19:24:21|1.20253
19:24:22|1.20253
19:24:23|1.20253
19:24:24|1.20253
19:24:25|1.20253
19:24:26|1.2043
19:24:27|1.20256
19:24:28|1.20256
19:24:29|1.20256
19:24:30|1.20256
19:24:31|1.20404
19:24:33|1.20256
19:24:35|1.20256
19:24:36|1.20256
19:24:37|1.20251
19:24:37|1.20395
19:24:39|1.20395
19:24:40|1.20395
19:24:41|1.20395
19:24:42|1.20395
19:24:43|1.20395
19:24:44|1.20395
19:24:45|1.20395
19:24:46|1.20395
19:24:47|1.20395
19:24:48|1.20257
19:24:49|1.20256
19:24:50|1.20256
19:24:51|1.20224
19:24:52|1.20224
19:24:53|1.20224
19:24:54|1.20224
19:24:55|1.20224
19:24:56|1.20292
19:24:57|1.20292
19:24:58|1.20292
19:24:59|1.20292
19:25:00|1.20292
19:25:01|1.20292
19:25:02|1.20174
19:25:03|1.20174
19:25:04|1.20103
19:25:05|1.201
19:25:06|1.201
19:25:07|1.201
19:25:08|1.20218
19:25:09|1.201
19:25:10|1.201
19:25:11|1.20292
19:25:12|1.20292
19:25:13|1.20292
19:25:14|1.20158
19:25:15|1.20361
19:25:16|1.20361
19:25:17|1.2029
19:25:18|1.2029
19:25:19|1.2029
19:25:20|1.2029
19:25:22|1.20225
19:25:23|1.201
19:25:23|1.201
19:25:24|1.201
19:25:25|1.201
19:25:26|1.201
19:25:27|1.201
19:25:28|1.201
19:25:29|1.201
19:25:30|1.201
19:25:31|1.201
19:25:32|1.201
19:25:34|1.20107
19:25:34|1.20107
19:25:36|1.20107
19:25:37|1.20107
19:25:38|1.20107
19:25:40|1.20107
19:25:40|1.20107
19:25:42|1.20107
19:25:43|1.20107
19:25:44|1.20107
19:25:45|1.20107
19:25:46|1.20141
19:25:47|1.20134
19:25:48|1.20134
19:25:49|1.2029
19:25:49|1.2029
19:25:51|1.2029
19:25:51|1.20292
19:25:53|1.20292
19:25:54|1.20292
19:25:55|1.20292
19:25:56|1.20292
19:25:57|1.20292
19:25:58|1.2029
19:25:59|1.2029
19:26:00|1.20361
19:26:01|1.20361
19:26:02|1.20361
19:26:03|1.20361
19:26:04|1.20361
19:26:05|1.20361
19:26:06|1.20361
19:26:07|1.20361
19:26:08|1.20361
19:26:09|1.2043
19:26:10|1.2043
19:26:11|1.2043
19:26:12|1.2043
19:26:13|1.20496
19:26:14|1.2043
19:26:15|1.2043
19:26:16|1.2043
19:26:17|1.2043
19:26:18|1.2043
19:26:19|1.2043
19:26:20|1.20496
19:26:21|1.20496
19:26:22|1.2043
19:26:23|1.2043
19:26:24|1.2043
19:26:25|1.2043
19:26:26|1.20134
19:26:27|1.20134
19:26:28|1.20406
19:26:29|1.20406
19:26:30|1.201
19:26:31|1.201
19:26:32|1.20135
19:26:33|1.20134
19:26:34|1.20134
19:26:35|1.20134
19:26:36|1.20053
19:26:38|1.20232
19:26:39|1.20232
19:26:39|1.20101
19:26:40|1.20101
19:26:41|1.20232
19:26:42|1.20232
19:26:43|1.20225
19:26:44|1.20225
19:26:46|1.20225
19:26:46|1.20225
19:26:48|1.20225
19:26:48|1.20225
19:26:49|1.20328
19:26:50|1.20225
19:26:51|1.20225
19:26:53|1.20225
19:26:53|1.20225
19:26:55|1.20225
19:26:55|1.2009
19:26:56|1.20064
19:26:57|1.20064
19:26:59|1.20225
19:27:00|1.20225
19:27:01|1.20225
19:27:01|1.20016
19:27:03|1.20016
19:27:04|1.20016
19:27:05|1.20016
19:27:06|1.2
19:27:07|1.2
19:27:07|1.2
19:27:08|1.1995
19:27:10|1.1995
19:27:10|1.19997
19:27:12|1.19997
19:27:13|1.19997
19:27:14|1.19997
19:27:15|1.1995
19:27:16|1.19949
19:27:17|1.19668
19:27:18|1.19668
19:27:18|1.19939
19:27:19|1.19939
19:27:20|1.19939
19:27:22|1.19914
19:27:23|1.19914
19:27:23|1.19668
19:27:25|1.19913
19:27:26|1.19913
19:27:26|1.19939
19:27:28|1.19939
19:27:29|1.19991
19:27:30|1.19991
19:27:30|1.2
19:27:32|1.19991
19:27:33|1.19991
19:27:33|1.19991
19:27:35|1.19991
19:27:36|1.19991
19:27:36|1.20016
19:27:37|1.20016
19:27:39|1.20016
19:27:41|1.202
19:27:42|1.2011
19:27:42|1.20115
19:27:43|1.20115
19:27:44|1.20016
19:27:46|1.20016
19:27:46|1.2013
19:27:47|1.20283
19:27:48|1.20283
19:27:50|1.20283
19:27:50|1.20283
19:27:51|1.20283
19:27:52|1.20283
19:27:53|1.20323
19:27:54|1.20321
19:27:55|1.20321
19:27:57|1.20321
19:27:57|1.20321
19:27:58|1.20321
19:27:59|1.20321
19:28:01|1.20321
19:28:02|1.20321
19:28:03|1.20285
19:28:03|1.20283
19:28:05|1.20283
19:28:05|1.20283
19:28:06|1.20283
19:28:07|1.20283
19:28:08|1.20283
19:28:09|1.20283
19:28:10|1.20257
19:28:11|1.20257
19:28:12|1.20328
19:28:13|1.20384
19:28:15|1.20406
19:28:16|1.20406
19:28:17|1.20406
19:28:18|1.20406
19:28:19|1.20406
19:28:20|1.20406
19:28:21|1.20497
19:28:22|1.20497
19:28:23|1.20497
19:28:24|1.20497
19:28:25|1.20474
19:28:26|1.20474
19:28:27|1.20474
19:28:28|1.20474
19:28:29|1.20474
19:28:30|1.20474
19:28:31|1.20474
19:28:32|1.20406
19:28:33|1.20406
19:28:34|1.20406
19:28:35|1.20406
19:28:36|1.204
19:28:38|1.204
19:28:38|1.20293
19:28:39|1.20497
19:28:41|1.20474
19:28:42|1.20406
19:28:43|1.20295
19:28:44|1.20295
19:28:45|1.20295
19:28:46|1.20295
19:28:47|1.20295
19:28:48|1.20295
19:28:49|1.20478
19:28:50|1.20478
19:28:51|1.20406
19:28:52|1.20283
19:28:53|1.20283
19:28:54|1.20283
19:28:55|1.20283
19:28:56|1.20283
19:28:57|1.20283
19:28:58|1.20283
19:28:59|1.2029
19:29:00|1.20283
19:29:01|1.20282
19:29:02|1.20282
19:29:03|1.20281
19:29:05|1.20281
19:29:05|1.20281
19:29:06|1.20064
19:29:08|1.20278
19:29:08|1.20278
19:29:09|1.20278
19:29:11|1.20278
19:29:11|1.20283
19:29:12|1.20307
19:29:13|1.20307
19:29:14|1.20307
19:29:15|1.20307
19:29:16|1.20307
19:29:17|1.20307
19:29:18|1.2029
19:29:19|1.2029
19:29:21|1.2029
19:29:21|1.2029
19:29:22|1.2029
19:29:24|1.2029
19:29:24|1.20299
19:29:26|1.2029
19:29:26|1.2029
19:29:27|1.2029
19:29:28|1.20066
19:29:29|1.20066
19:29:30|1.20066
19:29:31|1.2029
19:29:32|1.2029
19:29:33|1.2029
19:29:34|1.2029
19:29:35|1.2029
19:29:36|1.2029
19:29:37|1.2029
19:29:38|1.2029
19:29:39|1.2029
19:29:40|1.2029
19:29:42|1.2029
19:29:43|1.2029
19:29:44|1.20292
19:29:44|1.20292
19:29:46|1.20292
19:29:46|1.20292
19:29:47|1.20292
19:29:48|1.20292
19:29:49|1.20292
19:29:51|1.20292
19:29:51|1.20293
19:29:52|1.20293
19:29:54|1.20293
19:29:54|1.20293
19:29:56|1.20293
19:29:56|1.20293
19:29:57|1.20293
19:29:59|1.20105
19:29:59|1.20105
19:30:01|1.20344
19:30:01|1.20344
19:30:02|1.20344
19:30:03|1.20284
19:30:04|1.20284
19:30:05|1.20201
19:30:07|1.20201
19:30:08|1.20201
19:30:09|1.20201
19:30:10|1.20201
19:30:11|1.20201
19:30:12|1.20201
19:30:13|1.20201
19:30:14|1.20201
19:30:15|1.20201
19:30:16|1.20201
19:30:18|1.20195
19:30:18|1.20195
19:30:19|1.20195
19:30:21|1.20195
19:30:21|1.20195
19:30:22|1.20204
19:30:24|1.20204
19:30:24|1.20195
19:30:26|1.20195
19:30:26|1.20194
19:30:27|1.20194
19:30:28|1.20308
19:30:30|1.20193
19:30:30|1.20193
19:30:31|1.20192
19:30:32|1.20192
19:30:33|1.20192
19:30:34|1.20069
19:30:35|1.2019
19:30:36|1.2019
19:30:38|1.20075
19:30:40|1.20075
19:30:40|1.20075
19:30:42|1.20188
19:30:42|1.20188
19:30:44|1.20188
19:30:44|1.20188
19:30:45|1.20188
19:30:46|1.20181
19:30:48|1.20181
19:30:48|1.20181
19:30:50|1.20181
19:30:50|1.20181
19:30:51|1.20181
19:30:52|1.20177
19:30:53|1.20087
19:30:55|1.20087
19:30:56|1.20087
19:30:56|1.201
19:30:57|1.201
19:30:58|1.201
19:31:00|1.20087
19:31:00|1.20087
19:31:01|1.20087
19:31:03|1.20079
19:31:03|1.20079
19:31:04|1.20079
19:31:05|1.20079
19:31:06|1.20079
19:31:07|1.20079
19:31:09|1.20087
19:31:09|1.20087
19:31:10|1.20075
19:31:12|1.20075
19:31:12|1.20075
19:31:14|1.20075
19:31:14|1.20075
19:31:15|1.20075
19:31:16|1.20087
19:31:17|1.20087
19:31:18|1.20093
19:31:20|1.2002
19:31:20|1.2002
19:31:21|1.20092
19:31:22|1.20087
19:31:23|1.20087
19:31:25|1.20087
19:31:25|1.20087
19:31:26|1.20087
19:31:27|1.20087
19:31:29|1.20087
19:31:29|1.20087
19:31:30|1.20019
19:31:31|1.20019
19:31:33|1.20019
19:31:34|1.19991
19:31:35|1.19994
19:31:36|1.19994
19:31:37|1.19994
19:31:37|1.19994
19:31:39|1.19978
19:31:40|1.19978
19:31:40|1.19978
19:31:41|1.19978
19:31:44|1.19975
19:31:45|1.19975
19:31:46|1.19975
19:31:47|1.19975
19:31:48|1.19975
19:31:48|1.19972
19:31:50|1.19972
19:31:51|1.19972
19:31:52|1.19972
19:31:52|1.19963
19:31:53|1.19963
19:31:54|1.19964
19:31:56|1.19964
19:31:57|1.19964
19:31:58|1.19964
19:31:59|1.19961
19:32:00|1.19961
19:32:00|1.19962
19:32:02|1.19962
19:32:03|1.19962
19:32:04|1.19961
19:32:05|1.19899
19:32:06|1.19899
19:32:07|1.19898
19:32:08|1.19804
19:32:09|1.19804
19:32:10|1.19804
19:32:11|1.19896
19:32:12|1.19896
19:32:13|1.19896
19:32:14|1.19896
19:32:15|1.19802
19:32:16|1.19751
19:32:17|1.1973
19:32:18|1.1973
19:32:19|1.19788
19:32:20|1.19788
19:32:21|1.19691
19:32:22|1.19691
19:32:23|1.1969
19:32:24|1.1969
19:32:25|1.19759
19:32:26|1.19695
19:32:27|1.19707
19:32:28|1.19707
19:32:29|1.19707
19:32:30|1.19707
19:32:31|1.19707
19:32:32|1.19709
19:32:33|1.19709
19:32:34|1.19709
19:32:35|1.19709
19:32:36|1.19709
19:32:37|1.19699
19:32:38|1.19699
19:32:39|1.19699
19:32:40|1.19709
19:32:41|1.19709
19:32:43|1.19709
19:32:44|1.19709
19:32:45|1.19708
19:32:45|1.19708
19:32:47|1.197
19:32:47|1.197
19:32:49|1.197
19:32:50|1.197
19:32:51|1.197
19:32:51|1.197
19:32:52|1.197
19:32:54|1.197
19:32:54|1.197
19:32:56|1.196
19:32:57|1.196
19:32:58|1.196
19:32:58|1.19833
19:33:00|1.19833
19:33:01|1.19833
19:33:02|1.19833
19:33:03|1.19833
19:33:04|1.19833
19:33:05|1.19833
19:33:06|1.19833
19:33:06|1.19833
19:33:07|1.19833
19:33:08|1.19833
19:33:10|1.19823
19:33:11|1.19823
19:33:12|1.19823
19:33:13|1.19823
19:33:14|1.19823
19:33:15|1.19823
19:33:16|1.19833
19:33:17|1.19833
19:33:18|1.19833
19:33:19|1.19833
19:33:20|1.19833
19:33:20|1.198
19:33:22|1.19728
19:33:22|1.19728
19:33:23|1.19728
19:33:25|1.19701
19:33:26|1.19701
19:33:27|1.19701
19:33:28|1.19701
19:33:29|1.19701
19:33:30|1.19701
19:33:31|1.19701
19:33:32|1.19701
19:33:33|1.19701
19:33:34|1.19701
19:33:35|1.19701
19:33:36|1.19701
19:33:37|1.197
19:33:38|1.197
19:33:39|1.197
19:33:40|1.197
19:33:41|1.197
19:33:43|1.197
19:33:43|1.197
19:33:45|1.197
19:33:46|1.197
19:33:47|1.197
19:33:48|1.197
19:33:49|1.197
19:33:50|1.197
19:33:51|1.197
19:33:52|1.197
19:33:53|1.197
19:33:54|1.197
19:33:55|1.197
19:33:56|1.197
19:33:57|1.197
19:33:58|1.197
19:33:59|1.197
19:34:00|1.19522
19:34:01|1.19522
19:34:03|1.197
19:34:04|1.197
19:34:05|1.197
19:34:06|1.197
19:34:07|1.197
19:34:08|1.197
19:34:09|1.197
19:34:10|1.197
19:34:11|1.197
19:34:12|1.197
19:34:13|1.197
19:34:14|1.197
19:34:15|1.197
19:34:17|1.197
19:34:17|1.197
19:34:18|1.197
19:34:20|1.197
19:34:21|1.197
19:34:21|1.197
19:34:22|1.197
19:34:23|1.197
19:34:24|1.197
19:34:25|1.197
19:34:27|1.197
19:34:28|1.197
19:34:28|1.197
19:34:30|1.197
19:34:30|1.19701
19:34:31|1.197
19:34:32|1.197
19:34:33|1.197
19:34:34|1.19691
19:34:35|1.19691
19:34:36|1.19691
19:34:37|1.19691
19:34:38|1.19691
19:34:39|1.19691
19:34:40|1.19691
19:34:41|1.19691
19:34:43|1.19691
19:34:44|1.19691
19:34:45|1.19691
19:34:46|1.19696
19:34:47|1.19696
19:34:48|1.19696
19:34:49|1.19696
19:34:50|1.19691
19:34:51|1.19691
19:34:52|1.19689
19:34:53|1.19689
19:34:54|1.19689
19:34:55|1.19689
19:34:56|1.19689
19:34:57|1.19689
19:34:58|1.19689
19:34:59|1.19689
19:35:00|1.19689
19:35:02|1.19681
19:35:03|1.19681
19:35:04|1.19681
19:35:05|1.19681
19:35:05|1.19585
19:35:06|1.19585
19:35:07|1.19585
19:35:08|1.19585
19:35:09|1.19585
19:35:10|1.19688
19:35:11|1.19688
19:35:12|1.19688
19:35:13|1.19688
19:35:14|1.19575
19:35:16|1.19575
19:35:17|1.19575
19:35:17|1.19575
19:35:18|1.19575
19:35:19|1.19575
19:35:21|1.19575
19:35:22|1.19575
19:35:22|1.19575
19:35:24|1.19572
19:35:25|1.19572
19:35:25|1.19575
19:35:26|1.19575
19:35:28|1.19402
19:35:28|1.19402
19:35:30|1.19402
19:35:31|1.19402
19:35:31|1.19573
19:35:33|1.19573
19:35:33|1.19573
19:35:35|1.19575
19:35:36|1.19575
19:35:37|1.19575
19:35:38|1.19575
19:35:38|1.19577
19:35:40|1.19577
19:35:41|1.19577
19:35:42|1.19577
19:35:43|1.19577
19:35:45|1.19577
19:35:46|1.19577
19:35:47|1.19577
19:35:48|1.19575
19:35:49|1.19575
19:35:50|1.19575
19:35:51|1.19575
19:35:52|1.19577
19:35:53|1.19577
19:35:54|1.19577
19:35:55|1.19577
19:35:56|1.19577
19:35:56|1.19577
19:35:58|1.19701
19:35:59|1.19701
19:36:00|1.19701
19:36:01|1.198
19:36:02|1.198
19:36:03|1.198
19:36:04|1.198
19:36:05|1.198
19:36:06|1.19799
19:36:07|1.19799
19:36:08|1.19799
19:36:10|1.19799
19:36:11|1.19708
19:36:12|1.19708
19:36:12|1.19708
19:36:14|1.19708
19:36:14|1.19708
19:36:15|1.19708
19:36:16|1.19706
19:36:17|1.19699
19:36:18|1.19699
19:36:20|1.19623
19:36:20|1.19623
19:36:21|1.19623
19:36:22|1.19623
19:36:24|1.19623
19:36:24|1.19623
19:36:25|1.19623
19:36:26|1.19623
19:36:28|1.19623
19:36:28|1.19623
19:36:30|1.19623
19:36:30|1.19623
19:36:31|1.19623
19:36:32|1.19623
19:36:33|1.197
19:36:35|1.197
19:36:36|1.197
19:36:36|1.197
19:36:38|1.197
19:36:38|1.197
19:36:39|1.197
19:36:40|1.197
19:36:41|1.197
19:36:42|1.197
19:36:44|1.197
19:36:45|1.197
19:36:47|1.197
19:36:48|1.197
19:36:49|1.197
19:36:50|1.197
19:36:51|1.197
19:36:52|1.197
19:36:53|1.197
19:36:54|1.197
19:36:55|1.197
19:36:56|1.197
19:36:57|1.197
19:36:59|1.197
19:37:00|1.197
19:37:00|1.197
19:37:01|1.197
19:37:02|1.197
19:37:04|1.197
19:37:04|1.197
19:37:06|1.19699
19:37:07|1.19467
19:37:08|1.19689
19:37:09|1.19689
19:37:09|1.19689
19:37:10|1.19689
19:37:12|1.19689
19:37:13|1.19689
19:37:14|1.19689
19:37:14|1.19689
19:37:15|1.19689
19:37:16|1.19689
19:37:17|1.19753
19:37:18|1.19753
19:37:19|1.19753
19:37:20|1.19753
19:37:22|1.19753
19:37:22|1.19698
19:37:24|1.19698
19:37:24|1.19498
19:37:25|1.19498
19:37:26|1.19498
19:37:27|1.19498
19:37:28|1.19663
19:37:29|1.19663
19:37:31|1.19663
19:37:32|1.19663
19:37:32|1.19469
19:37:33|1.19469
19:37:35|1.19469
19:37:35|1.19469
19:37:37|1.19469
19:37:37|1.19469
19:37:38|1.19469
19:37:39|1.19469
19:37:40|1.19469
19:37:41|1.19469
19:37:42|1.19469
19:37:43|1.19469
19:37:44|1.19469
19:37:46|1.19469
19:37:48|1.19469
19:37:49|1.19469
19:37:50|1.19469
19:37:52|1.19469
19:37:52|1.1964
19:37:53|1.1964
19:37:55|1.19538
19:37:56|1.19538
19:37:57|1.19636
19:37:58|1.19636
19:37:59|1.1955
19:38:00|1.1955
19:38:01|1.1955
19:38:02|1.19501
19:38:03|1.19501
19:38:04|1.19501
19:38:05|1.19513
19:38:06|1.19513
19:38:07|1.19513
19:38:08|1.19513
19:38:09|1.19513
19:38:10|1.19535
19:38:11|1.19535
19:38:12|1.19501
19:38:13|1.19501
19:38:14|1.19501
19:38:15|1.19501
19:38:16|1.19501
19:38:17|1.19501
19:38:19|1.19501
19:38:19|1.19501
19:38:20|1.19501
19:38:21|1.19501
19:38:22|1.19501
19:38:23|1.19501
19:38:24|1.19501
19:38:25|1.19501
19:38:27|1.19501
19:38:27|1.19501
19:38:28|1.195
19:38:30|1.195
19:38:31|1.195
19:38:31|1.195
19:38:33|1.195
19:38:34|1.195
19:38:35|1.195
19:38:36|1.195
19:38:36|1.195
19:38:38|1.195
19:38:39|1.195
19:38:39|1.195
19:38:41|1.195
19:38:42|1.195
19:38:42|1.195
19:38:44|1.195
19:38:45|1.1949
19:38:46|1.19465
19:38:47|1.195
19:38:47|1.195
19:38:50|1.195
19:38:51|1.195
19:38:52|1.195
19:38:53|1.195
19:38:54|1.195
19:38:55|1.195
19:38:56|1.195
19:38:56|1.195
19:38:58|1.195
19:38:58|1.19465
19:39:00|1.195
19:39:01|1.195
19:39:02|1.195
19:39:03|1.195
19:39:04|1.195
19:39:05|1.195
19:39:06|1.195
19:39:07|1.195
19:39:08|1.195
19:39:09|1.195
19:39:10|1.19465
19:39:11|1.19465
19:39:12|1.19465
19:39:13|1.19465
19:39:14|1.19465
19:39:15|1.19462
19:39:16|1.1946
19:39:17|1.1946
19:39:19|1.1946
19:39:19|1.1946
19:39:21|1.1946
19:39:21|1.1946
19:39:22|1.1946
19:39:23|1.1946
19:39:24|1.1946
19:39:26|1.195
19:39:26|1.195
19:39:27|1.1946
19:39:28|1.1946
19:39:29|1.1946
19:39:30|1.1946
19:39:31|1.193
19:39:32|1.19139
19:39:34|1.19136
19:39:35|1.19356
19:39:36|1.193
19:39:36|1.193
19:39:38|1.193
19:39:38|1.193
19:39:39|1.193
19:39:40|1.193
19:39:41|1.193
19:39:42|1.193
19:39:43|1.19298
19:39:45|1.19298
19:39:45|1.19298
19:39:46|1.19298
19:39:48|1.19298
19:39:48|1.19274
19:39:50|1.19274
19:39:52|1.19274
19:39:53|1.19274
19:39:54|1.1925
19:39:55|1.1925
19:39:56|1.1925
19:39:57|1.192
19:39:58|1.192
19:39:59|1.192
19:40:00|1.19181
19:40:01|1.19181
19:40:02|1.19213
19:40:03|1.19213
19:40:04|1.19213
19:40:05|1.19185
19:40:07|1.19274
19:40:07|1.19274
19:40:08|1.19202
19:40:09|1.19271
19:40:10|1.19271
19:40:11|1.19271
19:40:13|1.19181
19:40:13|1.19181
19:40:15|1.19181
19:40:16|1.19181
19:40:17|1.19181
19:40:18|1.19
19:40:18|1.19
19:40:20|1.19
19:40:21|1.19
19:40:22|1.19
19:40:22|1.19
19:40:23|1.19001
19:40:25|1.19001
19:40:26|1.19002
19:40:27|1.19002
19:40:28|1.19002
19:40:29|1.19002
19:40:30|1.19253
19:40:31|1.19008
19:40:32|1.19008
19:40:33|1.19008
19:40:34|1.19008
19:40:34|1.19012
19:40:36|1.19012
19:40:37|1.19012
19:40:37|1.19012
19:40:39|1.19012
19:40:40|1.19012
19:40:40|1.19012
19:40:42|1.19012
19:40:42|1.19012
19:40:44|1.19012
19:40:45|1.19012
19:40:46|1.19012
19:40:46|1.19196
19:40:47|1.19017
19:40:50|1.19017
19:40:51|1.19198
19:40:52|1.19198
19:40:52|1.19198
19:40:54|1.19198
19:40:54|1.19198
19:40:56|1.19273
19:40:56|1.19272
19:40:57|1.19272
19:40:59|1.19272
19:41:00|1.19272
19:41:00|1.19272
19:41:01|1.19272
19:41:02|1.19273
19:41:03|1.19037
19:41:05|1.19272
19:41:06|1.19272
19:41:07|1.19272
19:41:08|1.19272
19:41:09|1.19272
19:41:10|1.19248
19:41:11|1.19248
19:41:12|1.19248
19:41:13|1.19248
19:41:14|1.19248
19:41:15|1.19248
19:41:16|1.19248
19:41:17|1.19248
19:41:18|1.19248
19:41:19|1.19248
19:41:20|1.19248
19:41:21|1.19248
19:41:22|1.19248
19:41:23|1.19248
19:41:24|1.19248
19:41:25|1.19248
19:41:26|1.19248
19:41:27|1.19248
19:41:29|1.19274
19:41:29|1.19274
19:41:30|1.19274
19:41:32|1.19274
19:41:33|1.19295
19:41:33|1.19297
19:41:35|1.193
19:41:36|1.193
19:41:37|1.193
19:41:37|1.193
19:41:38|1.19333
19:41:40|1.193
19:41:41|1.193
19:41:41|1.193
19:41:43|1.193
19:41:44|1.193
19:41:45|1.19274
19:41:46|1.19274
19:41:47|1.19274
19:41:48|1.19274
19:41:49|1.19274
19:41:50|1.19274
19:41:51|1.19274
19:41:52|1.19274
19:41:53|1.1945
19:41:54|1.19451
19:41:56|1.19451
19:41:57|1.19452
19:41:58|1.19452
19:41:59|1.19452
19:42:00|1.19499
19:42:01|1.19499
19:42:02|1.19501
19:42:03|1.19501
19:42:04|1.19501
19:42:05|1.19501
19:42:06|1.19501
19:42:07|1.19501
19:42:08|1.19501
19:42:09|1.1942
19:42:10|1.19452
19:42:11|1.19452
19:42:12|1.19452
19:42:13|1.19452
19:42:14|1.19452
19:42:15|1.19452
19:42:16|1.195
19:42:17|1.195
19:42:18|1.195
19:42:19|1.195
19:42:20|1.195
19:42:21|1.19452
19:42:22|1.19452
19:42:23|1.19452
19:42:24|1.19452
19:42:25|1.19452
19:42:26|1.19489
19:42:27|1.19489
19:42:28|1.19489
19:42:29|1.19489
19:42:30|1.19489
19:42:31|1.19489
19:42:32|1.19489
19:42:33|1.1942
19:42:34|1.194
19:42:35|1.194
19:42:36|1.194
19:42:37|1.194
19:42:38|1.194
19:42:39|1.194
19:42:40|1.194
19:42:41|1.194
19:42:42|1.194
19:42:43|1.194
19:42:44|1.194
19:42:45|1.193
19:42:46|1.193
19:42:47|1.193
19:42:48|1.193
19:42:49|1.193
19:42:50|1.193
19:42:51|1.193
19:42:52|1.193
19:42:54|1.193
19:42:54|1.193
19:42:56|1.193
19:42:56|1.193
19:42:59|1.193
19:43:00|1.193
19:43:00|1.193
19:43:02|1.193
19:43:02|1.193
19:43:03|1.193
19:43:04|1.193
19:43:05|1.193
19:43:07|1.19364
19:43:07|1.19364
19:43:09|1.19364
19:43:09|1.19364
19:43:11|1.19364
19:43:12|1.19364
19:43:12|1.19379
19:43:14|1.19379
19:43:15|1.19379
19:43:15|1.19379
19:43:16|1.19379
19:43:18|1.19379
19:43:19|1.19379
19:43:19|1.19379
19:43:20|1.19379
19:43:21|1.19379
19:43:22|1.19379
19:43:23|1.19379
19:43:24|1.19379
19:43:25|1.19379
19:43:26|1.19379
19:43:27|1.19498
19:43:28|1.19386
19:43:29|1.19386
19:43:31|1.19501
19:43:31|1.19501
19:43:33|1.19501
19:43:33|1.19501
19:43:35|1.195
19:43:35|1.195
19:43:37|1.195
19:43:38|1.195
19:43:38|1.19501
19:43:39|1.19501
19:43:41|1.19477
19:43:42|1.19477
19:43:42|1.19476
19:43:43|1.19476
19:43:44|1.19476
19:43:46|1.19476
19:43:47|1.19417
19:43:47|1.19465
19:43:48|1.19465
19:43:50|1.19465
19:43:51|1.19476
19:43:52|1.19476
19:43:54|1.19476
19:43:55|1.19476
19:43:56|1.19476
19:43:56|1.19501
19:43:58|1.19623
19:43:59|1.19623
19:43:59|1.19623
19:44:01|1.19623
19:44:02|1.19623
19:44:03|1.19623
19:44:04|1.19623
19:44:05|1.19623
19:44:06|1.19623
19:44:07|1.19623
19:44:08|1.19623
19:44:09|1.19623
19:44:10|1.19551
19:44:11|1.19551
19:44:12|1.19551
19:44:13|1.19551
19:44:14|1.19551
19:44:15|1.19551
19:44:16|1.19551
19:44:17|1.19551
19:44:18|1.19551
19:44:19|1.19551
19:44:20|1.1955
19:44:21|1.1955
19:44:22|1.1955
19:44:23|1.1955
19:44:24|1.1955
19:44:25|1.1955
19:44:26|1.1955
19:44:27|1.1955
19:44:28|1.1955
19:44:29|1.1955
19:44:30|1.1955
19:44:31|1.1955
19:44:32|1.1955
19:44:33|1.1955
19:44:34|1.1955
19:44:35|1.1955
19:44:36|1.1955
19:44:37|1.1955
19:44:38|1.1955
19:44:39|1.19661
19:44:40|1.19661
19:44:41|1.19633
19:44:42|1.19633
19:44:43|1.19633
19:44:44|1.19633
19:44:45|1.19633
19:44:46|1.19633
19:44:47|1.19633
19:44:48|1.19633
19:44:49|1.19633
19:44:50|1.19633
19:44:51|1.19633
19:44:52|1.19633
19:44:54|1.19633
19:44:54|1.19633
19:44:55|1.19633
19:44:57|1.19633
19:44:58|1.19633
19:44:59|1.19633
19:45:00|1.19633
19:45:01|1.19633
19:45:02|1.19633
19:45:02|1.19633
19:45:04|1.19633
19:45:05|1.19633
19:45:06|1.19633
19:45:06|1.19633
19:45:08|1.19633
19:45:09|1.19633
19:45:10|1.19633
19:45:11|1.19633
19:45:11|1.19633
19:45:13|1.19633
19:45:13|1.19633
19:45:15|1.19633
19:45:15|1.19633
19:45:17|1.19633
19:45:18|1.19633
19:45:19|1.19633
19:45:20|1.19633
19:45:21|1.19633
19:45:22|1.19633
19:45:23|1.19633
19:45:24|1.19633
19:45:25|1.19633
19:45:26|1.19633
19:45:27|1.19584
19:45:28|1.19584
19:45:29|1.19584
19:45:30|1.19584
19:45:31|1.19584
19:45:32|1.19584
19:45:33|1.19584
19:45:34|1.19562
19:45:35|1.19584
19:45:36|1.19584
19:45:37|1.19584
19:45:38|1.19584
19:45:39|1.19584
19:45:40|1.19584
19:45:41|1.19584
19:45:42|1.19584
19:45:43|1.19584
19:45:44|1.19584
19:45:45|1.19584
19:45:46|1.19584
19:45:47|1.19584
19:45:48|1.19584
19:45:49|1.19706
19:45:50|1.19706
19:45:51|1.19706
19:45:52|1.19551
19:45:53|1.19551
19:45:54|1.19551
19:45:55|1.19551
19:45:56|1.19551
19:45:58|1.19551
19:45:58|1.19551
19:46:00|1.19797
19:46:02|1.19797
19:46:02|1.19797
19:46:03|1.19797
19:46:05|1.19797
19:46:05|1.19797
19:46:07|1.19797
19:46:08|1.19797
19:46:09|1.19797
19:46:10|1.19764
19:46:10|1.19764
19:46:11|1.19763
19:46:12|1.19763
19:46:13|1.19763
19:46:14|1.19763
19:46:15|1.19763
19:46:16|1.19763
19:46:17|1.1967
19:46:18|1.1967
19:46:20|1.1967
19:46:20|1.1967
19:46:21|1.198
19:46:22|1.1983
19:46:23|1.1983
19:46:24|1.1983
19:46:26|1.1983
19:46:27|1.1983
19:46:28|1.199
19:46:28|1.199
19:46:30|1.199
19:46:31|1.199
19:46:31|1.199
19:46:33|1.199
19:46:34|1.2
19:46:35|1.2
19:46:36|1.2
19:46:36|1.2
19:46:39|1.20185
19:46:39|1.20185
19:46:40|1.20267
19:46:41|1.20267
19:46:42|1.20267
19:46:43|1.20267
19:46:44|1.20267
19:46:45|1.20267
19:46:46|1.20219
19:46:47|1.20219
19:46:48|1.20219
19:46:49|1.20267
19:46:50|1.20267
19:46:51|1.2022
19:46:52|1.2022
19:46:53|1.2022
19:46:54|1.2022
19:46:56|1.2022
19:46:58|1.2022
19:46:59|1.2022
19:46:59|1.2022
19:47:00|1.2022
19:47:01|1.2022
19:47:03|1.20224
19:47:03|1.20267
19:47:05|1.20267
19:47:05|1.20267
19:47:07|1.20267
19:47:07|1.20266
19:47:08|1.20266
19:47:10|1.20266
19:47:10|1.20267
19:47:12|1.20267
19:47:13|1.20267
19:47:13|1.20267
19:47:14|1.20267
19:47:16|1.20267
19:47:17|1.20267
19:47:17|1.20267
19:47:19|1.20267
19:47:19|1.20241
19:47:21|1.20241
19:47:21|1.20241
19:47:23|1.20241
19:47:24|1.20241
19:47:25|1.20241
19:47:26|1.20239
19:47:27|1.20239
19:47:28|1.20239
19:47:29|1.20239
19:47:30|1.20239
19:47:31|1.20239
19:47:32|1.20239
19:47:33|1.20239
19:47:34|1.20267
19:47:35|1.20267
19:47:36|1.20267
19:47:37|1.20267
19:47:38|1.20267
19:47:39|1.20267
19:47:40|1.20267
19:47:41|1.2023
19:47:42|1.20259
19:47:43|1.20259
19:47:44|1.20259
19:47:45|1.20259
19:47:46|1.20259
19:47:47|1.20259
19:47:48|1.20208
19:47:49|1.20208
19:47:50|1.20208
19:47:51|1.20208
19:47:52|1.20208
19:47:53|1.20208
19:47:54|1.20208
19:47:55|1.20208
19:47:57|1.20208
19:47:57|1.20208
19:47:58|1.20208
19:48:00|1.20208
19:48:01|1.20208
19:48:01|1.20254
19:48:03|1.20229
19:48:04|1.20267
19:48:05|1.20267
19:48:06|1.20267
19:48:06|1.20267
19:48:08|1.20267
19:48:09|1.20267
19:48:10|1.20267
19:48:11|1.20266
19:48:12|1.20266
19:48:13|1.202
19:48:13|1.202
19:48:15|1.202
19:48:16|1.202
19:48:16|1.202
19:48:17|1.202
19:48:19|1.202
19:48:19|1.202
19:48:21|1.202
19:48:22|1.202
19:48:23|1.202
19:48:23|1.202
19:48:24|1.202
19:48:26|1.202
19:48:26|1.202
19:48:28|1.202
19:48:29|1.202
19:48:30|1.202
19:48:31|1.20096
19:48:31|1.20096
19:48:33|1.20096
19:48:33|1.20096
19:48:35|1.20096
19:48:36|1.20096
19:48:37|1.20096
19:48:38|1.20096
19:48:39|1.20018
19:48:40|1.20018
19:48:41|1.20018
19:48:42|1.20018
19:48:43|1.20018
19:48:44|1.20018
19:48:45|1.20018
19:48:46|1.20018
19:48:47|1.20018
19:48:48|1.20018
19:48:49|1.20022
19:48:50|1.20022
19:48:51|1.20022
19:48:52|1.20022
19:48:53|1.20022
19:48:54|1.20022
19:48:55|1.201
19:48:56|1.201
19:48:58|1.20018
19:48:58|1.2
19:49:00|1.20077
19:49:01|1.20077
19:49:02|1.20077
19:49:04|1.19793
19:49:04|1.19793
19:49:06|1.19793
19:49:06|1.19793
19:49:07|1.19793
19:49:09|1.19793
19:49:09|1.19793
19:49:10|1.19793
19:49:11|1.19793
19:49:13|1.19756
19:49:13|1.19756
19:49:15|1.19756
19:49:15|1.19756
19:49:16|1.19756
19:49:17|1.19756
19:49:18|1.19756
19:49:19|1.19487
19:49:20|1.19487
19:49:21|1.19487
19:49:22|1.19487
19:49:23|1.19487
19:49:24|1.19487
19:49:25|1.19487
19:49:26|1.19487
19:49:27|1.19487
19:49:28|1.1955
19:49:30|1.1955
19:49:30|1.1955
19:49:31|1.19487
19:49:32|1.19487
19:49:34|1.19487
19:49:34|1.19487
19:49:35|1.19487
19:49:36|1.19661
19:49:37|1.19661
19:49:38|1.19661
19:49:39|1.19661
19:49:40|1.19451
19:49:41|1.19451
19:49:42|1.19391
19:49:43|1.19391
19:49:44|1.19391
19:49:45|1.19391
19:49:47|1.19391
19:49:47|1.19391
19:49:49|1.19381
19:49:49|1.19391
19:49:50|1.19391
19:49:51|1.19731
19:49:52|1.19731
19:49:54|1.195
19:49:54|1.195
19:49:55|1.195
19:49:57|1.195
19:49:57|1.195
19:49:58|1.195
19:49:59|1.195
19:50:01|1.195
19:50:02|1.195
19:50:04|1.195
19:50:04|1.195
19:50:06|1.195
19:50:07|1.195
19:50:07|1.195
19:50:09|1.195
19:50:10|1.195
19:50:10|1.195
19:50:11|1.19548
19:50:12|1.195
19:50:13|1.19547
19:50:15|1.19547
19:50:16|1.19547
19:50:16|1.19547
19:50:17|1.19699
19:50:18|1.19699
19:50:19|1.19699
19:50:20|1.19699
19:50:21|1.19699
19:50:23|1.19699
19:50:23|1.19699
19:50:24|1.19699
19:50:25|1.19626
19:50:27|1.19626
19:50:27|1.19626
19:50:29|1.19626
19:50:29|1.19626
19:50:31|1.195
19:50:31|1.195
19:50:32|1.195
19:50:33|1.195
19:50:35|1.195
19:50:36|1.195
19:50:37|1.195
19:50:37|1.195
19:50:38|1.195
19:50:39|1.195
19:50:40|1.19552
19:50:41|1.19624
19:50:43|1.1955
19:50:44|1.1955
19:50:45|1.1955
19:50:46|1.1955
19:50:47|1.1955
19:50:48|1.19628
19:50:49|1.19628
19:50:49|1.19592
19:50:50|1.19592
19:50:51|1.19592
19:50:53|1.19592
19:50:54|1.19592
19:50:54|1.19592
19:50:56|1.19592
19:50:57|1.196
19:50:57|1.196
19:50:59|1.196
19:51:01|1.196
19:51:01|1.196
19:51:03|1.196
19:51:03|1.19677
19:51:04|1.19677
19:51:05|1.19677
19:51:07|1.19677
19:51:07|1.19611
19:51:09|1.19611
19:51:10|1.19592
19:51:10|1.19592
19:51:11|1.19592
19:51:13|1.19592
19:51:13|1.19619
19:51:15|1.19619
19:51:15|1.19619
19:51:16|1.19619
19:51:17|1.19619
19:51:18|1.19592
19:51:20|1.19592
19:51:21|1.19592
19:51:22|1.19592
19:51:23|1.19592
19:51:23|1.19592
19:51:25|1.19594
19:51:25|1.19594
19:51:26|1.19594
19:51:28|1.19594
19:51:28|1.19592
19:51:29|1.19583
19:51:30|1.19568
19:51:31|1.19568
19:51:33|1.19568
19:51:33|1.19568
19:51:34|1.195
19:51:35|1.195
19:51:37|1.195
19:51:37|1.19544
19:51:38|1.19544
19:51:39|1.19592
19:51:40|1.19592
19:51:41|1.19591
19:51:42|1.19591
19:51:44|1.19591
19:51:44|1.19591
19:51:45|1.19591
19:51:46|1.19591
19:51:47|1.19544
19:51:49|1.19544
19:51:49|1.1959
19:51:50|1.1959
19:51:52|1.1959
19:51:52|1.1959
19:51:53|1.1959
19:51:54|1.1959
19:51:55|1.1959
19:51:57|1.1959
19:51:57|1.1959
19:51:58|1.1959
19:52:00|1.1959
19:52:02|1.1959
19:52:03|1.1959
19:52:04|1.19591
19:52:05|1.19666
19:52:06|1.19599
19:52:07|1.19599
19:52:08|1.19599
19:52:08|1.19599
19:52:09|1.19599
19:52:10|1.19629
19:52:11|1.19629
19:52:13|1.1959
19:52:14|1.1959
19:52:14|1.19541
19:52:15|1.19541
19:52:17|1.19541
19:52:18|1.19541
19:52:18|1.19541
19:52:19|1.19541
19:52:20|1.19541
19:52:21|1.19541
19:52:22|1.19541
19:52:23|1.19541
19:52:24|1.19541
19:52:26|1.19541
19:52:27|1.19541
19:52:27|1.19541
19:52:29|1.19541
19:52:30|1.19541
19:52:31|1.19524
19:52:32|1.19524
19:52:33|1.19524
19:52:33|1.19524
19:52:35|1.19524
19:52:36|1.19541
19:52:37|1.19541
19:52:37|1.19531
19:52:39|1.19531
19:52:40|1.19531
19:52:41|1.19531
19:52:41|1.19531
19:52:42|1.19531
19:52:43|1.19531
19:52:44|1.19531
19:52:46|1.19531
19:52:47|1.1964
19:52:48|1.19642
19:52:49|1.19642
19:52:50|1.19642
19:52:50|1.19642
19:52:51|1.19642
19:52:52|1.19642
19:52:54|1.19642
19:52:55|1.19642
19:52:55|1.19642
19:52:56|1.19642
19:52:58|1.19522
19:52:58|1.19522
19:53:00|1.19522
19:53:02|1.19522
19:53:02|1.19522
19:53:03|1.19522
19:53:04|1.19525
19:53:06|1.19525
19:53:06|1.19525
19:53:07|1.19525
19:53:08|1.19522
19:53:10|1.19522
19:53:10|1.19522
19:53:12|1.19522
19:53:12|1.194
19:53:14|1.194
19:53:14|1.194
19:53:15|1.194
19:53:17|1.194
19:53:18|1.194
19:53:18|1.194
19:53:19|1.194
19:53:21|1.194
19:53:22|1.194
19:53:23|1.194
19:53:23|1.194
19:53:24|1.194
19:53:25|1.194
19:53:27|1.194
19:53:28|1.194
19:53:28|1.194
19:53:30|1.194
19:53:30|1.19412
19:53:32|1.19473
19:53:32|1.1936
19:53:33|1.1936
19:53:34|1.1936
19:53:35|1.1936
19:53:37|1.1936
19:53:37|1.1936
19:53:38|1.19413
19:53:39|1.19413
19:53:40|1.19413
19:53:41|1.19413
19:53:42|1.19413
19:53:43|1.19413
19:53:44|1.19413
19:53:46|1.19413
19:53:47|1.193
19:53:47|1.193
19:53:48|1.193
19:53:49|1.193
19:53:50|1.193
19:53:51|1.193
19:53:52|1.193
19:53:54|1.193
19:53:54|1.193
19:53:56|1.193
19:53:57|1.193
19:53:57|1.193
19:53:59|1.1926
19:53:59|1.193
19:54:00|1.193
19:54:03|1.193
19:54:04|1.19299
19:54:04|1.19299
19:54:06|1.19299
19:54:06|1.193
19:54:08|1.193
19:54:09|1.193
19:54:10|1.193
19:54:10|1.19226
19:54:12|1.193
19:54:12|1.193
19:54:13|1.193
19:54:14|1.193
19:54:16|1.19226
19:54:16|1.19226
19:54:17|1.19226
19:54:19|1.192
19:54:19|1.192
19:54:21|1.192
19:54:21|1.1925
19:54:22|1.1925
19:54:24|1.1927
19:54:25|1.1927
19:54:26|1.1927
19:54:27|1.1927
19:54:27|1.1927
19:54:29|1.1927
19:54:29|1.1927
19:54:31|1.1927
19:54:32|1.1927
19:54:33|1.195
19:54:34|1.195
19:54:35|1.195
19:54:36|1.195
19:54:37|1.195
19:54:38|1.195
19:54:38|1.195
19:54:40|1.195
19:54:41|1.195
19:54:42|1.195
19:54:43|1.196
19:54:44|1.196
19:54:45|1.196
19:54:46|1.196
19:54:47|1.196
19:54:48|1.1959
19:54:48|1.1959
19:54:49|1.1959
19:54:51|1.1959
19:54:52|1.1959
19:54:53|1.1959
19:54:54|1.1959
19:54:54|1.1959
19:54:55|1.1959
19:54:57|1.1959
19:54:58|1.1959
19:54:59|1.1959
19:55:00|1.1959
19:55:00|1.1959
19:55:02|1.1959
19:55:03|1.196
19:55:04|1.196
19:55:05|1.196
19:55:06|1.196
19:55:07|1.196
19:55:08|1.196
19:55:09|1.196
19:55:10|1.196
19:55:11|1.196
19:55:12|1.196
19:55:13|1.196
19:55:14|1.196
19:55:15|1.196
19:55:16|1.196
19:55:17|1.196
19:55:18|1.196
19:55:19|1.196
19:55:20|1.196
19:55:21|1.196
19:55:22|1.196
19:55:23|1.196
19:55:24|1.19694
19:55:25|1.19694
19:55:26|1.19694
19:55:27|1.19694
19:55:28|1.1959
19:55:29|1.1959
19:55:30|1.1959
19:55:31|1.19664
19:55:32|1.19664
19:55:33|1.19664
19:55:34|1.19664
19:55:35|1.19664
19:55:36|1.19664
19:55:37|1.19664
19:55:38|1.19664
19:55:39|1.19664
19:55:40|1.19664
19:55:42|1.19664
19:55:42|1.19664
19:55:43|1.19664
19:55:44|1.19664
19:55:45|1.19664
19:55:47|1.19664
19:55:48|1.19664
19:55:48|1.19664
19:55:49|1.19681
19:55:50|1.19681
19:55:51|1.19681
19:55:52|1.19597
19:55:53|1.19597
19:55:54|1.19597
19:55:55|1.19597
19:55:56|1.19597
19:55:57|1.19597
19:55:58|1.19597
19:55:59|1.19636
19:56:00|1.19636
19:56:01|1.19636
19:56:02|1.19636
19:56:04|1.19525
19:56:04|1.19525
19:56:06|1.19525
19:56:07|1.19525
19:56:08|1.19525
19:56:09|1.19525
19:56:10|1.19525
19:56:11|1.19525
19:56:12|1.19525
19:56:13|1.19525
19:56:13|1.19656
19:56:15|1.19656
19:56:16|1.19656
19:56:17|1.19656
19:56:17|1.19656
19:56:19|1.19656
19:56:20|1.19656
19:56:21|1.19656
19:56:22|1.19656
19:56:23|1.19535
19:56:24|1.19535
19:56:25|1.19535
19:56:26|1.19648
19:56:27|1.19648
19:56:28|1.19648
19:56:29|1.19648
19:56:30|1.19648
19:56:31|1.19648
19:56:32|1.19648
19:56:33|1.19648
19:56:34|1.19648
19:56:35|1.19648
19:56:36|1.19648
19:56:37|1.19648
19:56:38|1.19648
19:56:39|1.19648
19:56:40|1.19648
19:56:41|1.19648
19:56:42|1.19648
19:56:43|1.19648
19:56:44|1.19648
19:56:45|1.19648
19:56:46|1.19648
19:56:47|1.19648
19:56:48|1.19604
19:56:49|1.19604
19:56:50|1.19604
19:56:51|1.19604
19:56:52|1.19604
19:56:53|1.19604
19:56:54|1.19604
19:56:55|1.19604
19:56:56|1.19604
19:56:57|1.19602
19:56:58|1.19602
19:56:59|1.19599
19:57:00|1.19599
19:57:01|1.19599
19:57:02|1.19592
19:57:03|1.19592
19:57:04|1.19592
19:57:06|1.19592
19:57:06|1.195
19:57:08|1.195
19:57:09|1.195
19:57:09|1.195
19:57:11|1.195
19:57:12|1.195
19:57:13|1.195
19:57:14|1.195
19:57:15|1.195
19:57:15|1.195
19:57:17|1.195
19:57:17|1.195
19:57:18|1.195
19:57:19|1.195
19:57:21|1.195
19:57:22|1.195
19:57:23|1.195
19:57:23|1.195
19:57:25|1.195
19:57:25|1.195
19:57:27|1.194
19:57:27|1.194
19:57:28|1.194
19:57:29|1.194
19:57:31|1.194
19:57:31|1.194
19:57:33|1.194
19:57:34|1.194
19:57:35|1.1934
19:57:35|1.1925
19:57:37|1.1925
19:57:38|1.1925
19:57:38|1.1925
19:57:40|1.19299
19:57:41|1.19299
19:57:42|1.19297
19:57:43|1.19297
19:57:44|1.19297
19:57:45|1.19297
19:57:45|1.19297
19:57:47|1.19297
19:57:47|1.19297
19:57:49|1.1925
19:57:50|1.1925
19:57:50|1.1925
19:57:51|1.1925
19:57:53|1.19139
19:57:54|1.19297
19:57:54|1.19291
19:57:56|1.19291
19:57:56|1.19291
19:57:58|1.19291
19:57:59|1.19291
19:58:00|1.19291
19:58:01|1.19291
19:58:02|1.19291
19:58:03|1.19291
19:58:04|1.19291
19:58:05|1.19291
19:58:07|1.19291
19:58:08|1.19291
19:58:09|1.19291
19:58:10|1.19291
19:58:11|1.19291
19:58:11|1.19291
19:58:13|1.19291
19:58:14|1.19291
19:58:14|1.19291
19:58:16|1.19291
19:58:16|1.19291
19:58:18|1.19291
19:58:19|1.19291
19:58:20|1.19291
19:58:21|1.19291
19:58:22|1.19291
19:58:23|1.19291
19:58:24|1.19291
19:58:25|1.19291
19:58:26|1.19291
19:58:27|1.19291
19:58:28|1.19291
19:58:29|1.19291
19:58:30|1.19291
19:58:31|1.19291
19:58:32|1.19291
19:58:33|1.19291
19:58:34|1.19291
19:58:35|1.19291
19:58:36|1.19291
19:58:37|1.19291
19:58:38|1.19291
19:58:39|1.19291
19:58:40|1.19291
19:58:41|1.19291
19:58:42|1.19291
19:58:43|1.19291
19:58:44|1.19291
19:58:45|1.19638
19:58:46|1.19638
19:58:47|1.19638
19:58:48|1.19638
19:58:49|1.19533
19:58:50|1.19533
19:58:51|1.19533
19:58:52|1.19533
19:58:53|1.19533
19:58:54|1.19533
19:58:55|1.19533
19:58:56|1.19533
19:58:57|1.19533
19:58:58|1.19533
19:58:59|1.19533
19:59:00|1.19533
19:59:01|1.19533
19:59:02|1.19533
19:59:03|1.19533
19:59:04|1.19533
19:59:05|1.19533
19:59:06|1.19533
19:59:07|1.19533
19:59:08|1.19533
19:59:09|1.19533
19:59:11|1.19533
19:59:11|1.19533
19:59:13|1.19533
19:59:14|1.19533
19:59:14|1.19533
19:59:15|1.19533
19:59:18|1.19651
19:59:18|1.19651
19:59:19|1.19564
19:59:21|1.19564
19:59:22|1.19564
19:59:23|1.19564
19:59:23|1.19564
19:59:25|1.19564
19:59:25|1.19564
19:59:26|1.19564
19:59:28|1.19564
19:59:28|1.19564
19:59:30|1.1953
19:59:31|1.1953
19:59:31|1.1953
19:59:32|1.1953
19:59:33|1.1953
19:59:34|1.1953
19:59:36|1.1953
19:59:37|1.1953
19:59:38|1.1953
19:59:39|1.1953
19:59:40|1.1953
19:59:41|1.19481
19:59:42|1.19481
19:59:43|1.19481
19:59:45|1.19481
19:59:46|1.19481
19:59:46|1.19481
19:59:47|1.19464
19:59:49|1.19464
19:59:50|1.19464
19:59:51|1.19464
19:59:53|1.19454
19:59:54|1.19454
19:59:55|1.19454
19:59:55|1.19454
19:59:57|1.19454
19:59:58|1.19454
20:00:00|1.19464
20:00:01|1.19464
20:00:03|1.19464
20:00:04|1.19464
20:00:05|1.19464
20:00:06|1.19464
20:00:07|1.19464
20:00:08|1.19464
20:00:09|1.19403
20:00:10|1.19403
20:00:11|1.19403
20:00:12|1.19291
20:00:14|1.19291
20:00:14|1.19291
20:00:16|1.19333
20:00:16|1.19333
20:00:18|1.19269
20:00:19|1.1927
20:00:20|1.1927
20:00:21|1.1927
20:00:21|1.1927
20:00:22|1.19257
20:00:23|1.19257
20:00:25|1.19257
20:00:26|1.19257
20:00:26|1.19378
20:00:28|1.19378
20:00:28|1.19378
20:00:30|1.19378
20:00:31|1.19378
20:00:32|1.19384
20:00:33|1.19384
20:00:34|1.19448
20:00:35|1.19448
20:00:36|1.19448
20:00:37|1.19448
20:00:39|1.19448
20:00:40|1.19448
20:00:41|1.19448
20:00:41|1.19448
20:00:43|1.19448
20:00:44|1.19448
20:00:45|1.19448
20:00:46|1.19448
20:00:46|1.19448
20:00:47|1.19464
20:00:49|1.19464
20:00:49|1.19464
20:00:51|1.19464
20:00:52|1.19464
20:00:52|1.19464
20:00:54|1.19464
20:00:55|1.19464
20:00:55|1.19464
20:00:57|1.19595
20:00:59|1.19545
20:01:00|1.19545
20:01:01|1.19545
20:01:02|1.19545
20:01:02|1.19545
20:01:04|1.19545
20:01:05|1.19545
20:01:06|1.19545
20:01:07|1.19545
20:01:09|1.19545
20:01:09|1.19316
20:01:10|1.19316
20:01:11|1.19316
20:01:13|1.19316
20:01:13|1.1925
20:01:15|1.1925
20:01:16|1.1925
20:01:17|1.1925
20:01:18|1.1925
20:01:18|1.1925
20:01:20|1.1925
20:01:21|1.1925
20:01:22|1.1925
20:01:23|1.1925
20:01:24|1.1925
20:01:25|1.1925
20:01:26|1.19273
20:01:27|1.19273
20:01:28|1.19273
20:01:29|1.19205
20:01:31|1.19205
20:01:32|1.19205
20:01:32|1.19205
20:01:34|1.19205
20:01:35|1.19205
20:01:36|1.19271
20:01:36|1.19271
20:01:38|1.19271
20:01:38|1.19271
20:01:39|1.19271
20:01:40|1.19289
20:01:41|1.19289
20:01:42|1.19289
20:01:44|1.19295
20:01:45|1.19295
20:01:45|1.19275
20:01:46|1.19275
20:01:47|1.19275
20:01:49|1.19275
20:01:49|1.19275
20:01:50|1.19289
20:01:51|1.19289
20:01:52|1.19289
20:01:54|1.19289
20:01:55|1.19289
20:01:55|1.19289
20:01:56|1.19289
20:01:57|1.19289
20:01:59|1.19289
20:02:00|1.19289
20:02:01|1.19317
20:02:02|1.19317
20:02:04|1.19289
20:02:05|1.19289
20:02:06|1.19289
20:02:07|1.19289
20:02:08|1.19289
20:02:10|1.19403
20:02:11|1.19403
20:02:12|1.19403
20:02:13|1.195
20:02:14|1.19595
20:02:15|1.19287
20:02:16|1.19287
20:02:17|1.19595
20:02:19|1.19595
20:02:20|1.19595
20:02:20|1.19595
20:02:22|1.19595
20:02:22|1.19595
20:02:24|1.19406
20:02:25|1.19406
20:02:25|1.19406
20:02:27|1.19406
20:02:28|1.19406
20:02:29|1.19406
20:02:30|1.19406
20:02:31|1.19406
20:02:32|1.19406
20:02:33|1.19578
20:02:33|1.19578
20:02:35|1.19578
20:02:36|1.19578
20:02:37|1.19578
20:02:38|1.19578
20:02:39|1.19578
20:02:40|1.19578
20:02:41|1.19578
20:02:42|1.19578
20:02:43|1.19578
20:02:44|1.19578
20:02:45|1.19399
20:02:46|1.19399
20:02:47|1.19399
20:02:48|1.19578
20:02:49|1.19578
20:02:50|1.19578
20:02:51|1.19576
20:02:52|1.19576
20:02:53|1.19576
20:02:54|1.19576
20:02:55|1.19576
20:02:56|1.194
20:02:57|1.194
20:02:58|1.194
20:02:59|1.194
20:03:00|1.19533
20:03:01|1.19533
20:03:03|1.19533
20:03:04|1.19533
20:03:05|1.19533
20:03:06|1.19533
20:03:08|1.19533
20:03:09|1.19533
20:03:09|1.19533
20:03:10|1.19533
20:03:12|1.19533
20:03:13|1.19533
20:03:14|1.19533
20:03:15|1.194
20:03:15|1.194
20:03:16|1.194
20:03:17|1.194
20:03:19|1.194
20:03:19|1.194
20:03:20|1.194
20:03:21|1.194
20:03:23|1.194
20:03:23|1.194
20:03:24|1.194
20:03:26|1.194
20:03:27|1.19456
20:03:27|1.19456
20:03:28|1.19456
20:03:30|1.19456
20:03:31|1.19456
20:03:32|1.19456
20:03:32|1.19456
20:03:33|1.19456
20:03:34|1.19456
20:03:36|1.19456
20:03:36|1.19456
20:03:38|1.19456
20:03:38|1.19334
20:03:40|1.19334
20:03:41|1.19334
20:03:41|1.19334
20:03:43|1.1925
20:03:44|1.1925
20:03:44|1.1925
20:03:46|1.1925
20:03:47|1.1925
20:03:48|1.1925
20:03:49|1.1925
20:03:50|1.1925
20:03:50|1.1925
20:03:52|1.1925
20:03:52|1.1925
20:03:54|1.1925
20:03:55|1.19249
20:03:56|1.19249
20:03:57|1.19249
20:03:58|1.19249
20:03:59|1.19249
20:04:00|1.19249
20:04:02|1.19249
20:04:03|1.19249
20:04:04|1.192
20:04:05|1.192
20:04:05|1.192
20:04:08|1.1925
20:04:09|1.192
20:04:10|1.192
20:04:10|1.192
20:04:11|1.192
20:04:13|1.19286
20:04:14|1.19286
20:04:14|1.1916
20:04:15|1.1916
20:04:16|1.1916
20:04:18|1.1916
20:04:18|1.1916
20:04:20|1.1916
20:04:21|1.19289
20:04:22|1.19289
20:04:22|1.19289
20:04:23|1.19289
20:04:25|1.19292
20:04:25|1.19292
20:04:27|1.19286
20:04:28|1.19286
20:04:29|1.19286
20:04:29|1.19286
20:04:30|1.19286
20:04:32|1.19286
20:04:32|1.19286
20:04:33|1.19327
20:04:34|1.19327
20:04:36|1.19327
20:04:37|1.19327
20:04:37|1.19327
20:04:39|1.19327
20:04:39|1.19327
20:04:40|1.19327
20:04:41|1.19327
20:04:43|1.19327
20:04:44|1.19327
20:04:45|1.19327
20:04:46|1.19327
20:04:46|1.19201
20:04:48|1.19201
20:04:49|1.19201
20:04:50|1.19201
20:04:51|1.19201
20:04:51|1.19201
20:04:53|1.19286
20:04:54|1.19286
20:04:55|1.19286
20:04:55|1.19286
20:04:57|1.19325
20:04:58|1.19286
20:04:59|1.19286
20:05:00|1.19286
20:05:01|1.19286
20:05:02|1.19286
20:05:03|1.19286
20:05:05|1.19201
20:05:06|1.192
20:05:07|1.192
20:05:08|1.192
20:05:09|1.192
20:05:10|1.192
20:05:10|1.19152
20:05:12|1.19152
20:05:13|1.19152
20:05:14|1.192
20:05:15|1.192
20:05:16|1.192
20:05:17|1.192
20:05:17|1.19153
20:05:19|1.192
20:05:20|1.192
20:05:21|1.192
20:05:22|1.192
20:05:23|1.19245
20:05:24|1.19245
20:05:25|1.19245
20:05:26|1.19139
20:05:27|1.19139
20:05:28|1.19139
20:05:29|1.19139
20:05:30|1.191
20:05:31|1.191
20:05:32|1.19139
20:05:33|1.19139
20:05:34|1.19139
20:05:35|1.19139
20:05:36|1.19245
20:05:37|1.19245
20:05:38|1.19245
20:05:39|1.19245
20:05:40|1.19245
20:05:42|1.19245
20:05:42|1.19245
20:05:43|1.191
20:05:44|1.191
20:05:45|1.19109
20:05:46|1.1911
20:05:48|1.1911
20:05:48|1.19103
20:05:50|1.19103
20:05:50|1.19106
20:05:52|1.19103
20:05:52|1.19103
20:05:54|1.191
20:05:54|1.191
20:05:55|1.19163
20:05:57|1.19163
20:05:57|1.19003
20:05:58|1.19003
20:05:59|1.19003
20:06:00|1.19003
20:06:02|1.19003
20:06:03|1.19003
20:06:04|1.19005
20:06:06|1.191
20:06:07|1.19103
20:06:08|1.19103
20:06:09|1.19103
20:06:10|1.19103
20:06:11|1.19103
20:06:12|1.19103
20:06:12|1.19103
20:06:13|1.19103
20:06:15|1.19103
20:06:16|1.19103
20:06:17|1.19103
20:06:18|1.19103
20:06:19|1.19103
20:06:20|1.19103
20:06:21|1.19103
20:06:21|1.19103
20:06:23|1.19103
20:06:24|1.19103
20:06:25|1.19103
20:06:25|1.19103
20:06:27|1.19103
20:06:28|1.19103
20:06:29|1.19103
20:06:30|1.19103
20:06:31|1.19103
20:06:32|1.19103
20:06:33|1.19103
20:06:34|1.19103
20:06:35|1.19103
20:06:36|1.19103
20:06:37|1.19103
20:06:38|1.19103
20:06:39|1.19103
20:06:40|1.19103
20:06:41|1.19103
20:06:42|1.19103
20:06:43|1.19019
20:06:45|1.19019
20:06:46|1.19019
20:06:46|1.19019
20:06:47|1.19019
20:06:48|1.19103
20:06:50|1.19103
20:06:51|1.19103
20:06:51|1.19103
20:06:53|1.19074
20:06:53|1.19074
20:06:54|1.19074
20:06:56|1.19074
20:06:56|1.19074
20:06:57|1.19019
20:06:58|1.19019
20:06:59|1.19001
20:07:00|1.19001
20:07:01|1.19003
20:07:02|1.19003
20:07:04|1.19003
20:07:05|1.19003
20:07:07|1.19003
20:07:08|1.19003
20:07:08|1.19003
20:07:10|1.19003
20:07:11|1.19003
20:07:11|1.19003
20:07:13|1.19003
20:07:13|1.19003
20:07:14|1.19003
20:07:15|1.19003
20:07:17|1.19003
20:07:18|1.19003
20:07:19|1.19001
20:07:20|1.19001
20:07:21|1.19001
20:07:22|1.19001
20:07:23|1.19001
20:07:23|1.19001
20:07:25|1.19
20:07:26|1.19
20:07:26|1.19
20:07:28|1.19002
20:07:29|1.19003
20:07:30|1.19003
20:07:31|1.19003
20:07:32|1.19003
20:07:34|1.19003
20:07:35|1.19003
20:07:36|1.19003
20:07:37|1.19003
20:07:38|1.19003
20:07:39|1.19003
20:07:39|1.19003
20:07:41|1.19
20:07:42|1.19
20:07:43|1.19
20:07:44|1.19001
20:07:45|1.19
20:07:46|1.19
20:07:47|1.19
20:07:48|1.19
20:07:49|1.19
20:07:50|1.19
20:07:51|1.19
20:07:52|1.19
20:07:53|1.19
20:07:54|1.19
20:07:55|1.19
20:07:56|1.19
20:07:57|1.19
20:07:58|1.19
20:07:59|1.19
20:08:00|1.19
20:08:01|1.19
20:08:02|1.19
20:08:03|1.19
20:08:04|1.19
20:08:06|1.189
20:08:08|1.1883
20:08:09|1.1883
20:08:10|1.1883
20:08:11|1.18832
20:08:13|1.18833
20:08:13|1.18998
20:08:15|1.18998
20:08:15|1.18998
20:08:17|1.18998
20:08:18|1.18998
20:08:19|1.18998
20:08:21|1.18998
20:08:21|1.18998
20:08:23|1.18953
20:08:24|1.18953
20:08:25|1.18953
20:08:26|1.18953
20:08:27|1.18953
20:08:28|1.18953
20:08:29|1.18994
20:08:30|1.18994
20:08:31|1.18997
20:08:33|1.18997
20:08:33|1.18997
20:08:35|1.18997
20:08:35|1.18997
20:08:37|1.18997
20:08:38|1.19
20:08:39|1.19003
20:08:40|1.19003
20:08:41|1.19003
20:08:42|1.19003
20:08:43|1.19003
20:08:44|1.19003
20:08:45|1.18997
20:08:46|1.19003
20:08:47|1.19
20:08:48|1.19
20:08:49|1.19
20:08:50|1.19
20:08:51|1.19003
20:08:52|1.19003
20:08:53|1.19003
20:08:54|1.19003
20:08:55|1.19
20:08:56|1.19
20:08:57|1.19
20:08:58|1.19
20:08:59|1.19
20:09:00|1.19
20:09:01|1.19
20:09:03|1.19
20:09:03|1.19
20:09:05|1.19
20:09:06|1.19
20:09:06|1.19
20:09:08|1.19
20:09:09|1.19123
20:09:10|1.19082
20:09:11|1.19082
20:09:12|1.19082
20:09:13|1.19203
20:09:14|1.19203
20:09:15|1.19203
20:09:16|1.19209
20:09:16|1.19209
20:09:18|1.19209
20:09:19|1.19209
20:09:20|1.19209
20:09:21|1.19209
20:09:22|1.19203
20:09:24|1.19203
20:09:25|1.19274
20:09:25|1.19274
20:09:27|1.19274
20:09:28|1.19274
20:09:28|1.19274
20:09:30|1.19274
20:09:31|1.19327
20:09:32|1.19327
20:09:32|1.19327
20:09:34|1.19327
20:09:34|1.19327
20:09:35|1.19456
20:09:37|1.19456
20:09:37|1.19456
20:09:38|1.19456
20:09:40|1.19456
20:09:40|1.19328
20:09:42|1.19456
20:09:42|1.19456
20:09:44|1.19456
20:09:44|1.19456
20:09:45|1.19531
20:09:46|1.19531
20:09:48|1.19531
20:09:48|1.19531
20:09:49|1.19531
20:09:50|1.19531
20:09:51|1.19548
20:09:53|1.1955
20:09:54|1.1955
20:09:55|1.1955
20:09:56|1.1955
20:09:57|1.19531
20:09:58|1.19546
20:09:59|1.19546
20:10:00|1.19531
20:10:01|1.19531
20:10:02|1.19531
20:10:03|1.19531
20:10:04|1.19531
20:10:05|1.19531
20:10:06|1.19531
20:10:08|1.19531
20:10:08|1.1923
20:10:10|1.19336
20:10:12|1.19336
20:10:13|1.19336
20:10:14|1.19336
20:10:15|1.19334
20:10:17|1.19335
20:10:18|1.19335
20:10:19|1.19335
20:10:20|1.19335
20:10:21|1.19335
20:10:22|1.19335
20:10:23|1.19335
20:10:24|1.19335
20:10:25|1.19336
20:10:26|1.19336
20:10:27|1.19336
20:10:28|1.19336
20:10:29|1.19413
20:10:31|1.19413
20:10:31|1.194
20:10:32|1.194
20:10:34|1.194
20:10:35|1.194
20:10:36|1.194
20:10:37|1.194
20:10:38|1.19443
20:10:39|1.19443
20:10:39|1.19211
20:10:41|1.19211
20:10:43|1.19211
20:10:44|1.19211
20:10:44|1.19443
20:10:45|1.19443
20:10:46|1.19443
20:10:47|1.19443
20:10:49|1.19443
20:10:49|1.19443
20:10:51|1.19443
20:10:51|1.19443
20:10:52|1.1955
20:10:54|1.1955
20:10:55|1.196
20:10:55|1.196
20:10:56|1.197
20:10:57|1.197
20:10:58|1.197
20:10:59|1.197
20:11:00|1.197
20:11:02|1.198
20:11:02|1.198
20:11:04|1.198
20:11:04|1.198
20:11:06|1.198
20:11:06|1.198
20:11:07|1.198
20:11:08|1.198
20:11:09|1.198
20:11:10|1.19791
20:11:12|1.19791
20:11:12|1.198
20:11:13|1.198
20:11:15|1.198
20:11:16|1.198
20:11:16|1.198
20:11:17|1.198
20:11:19|1.198
20:11:19|1.198
20:11:21|1.19763
20:11:22|1.199
20:11:23|1.199
20:11:24|1.199
20:11:25|1.199
20:11:27|1.199
20:11:28|1.199
20:11:28|1.19976
20:11:30|1.19976
20:11:30|1.19966
20:11:31|1.19966
20:11:33|1.199
20:11:34|1.199
20:11:34|1.19945
20:11:36|1.199
20:11:37|1.199
20:11:38|1.198
20:11:38|1.198
20:11:39|1.198
20:11:41|1.198
20:11:41|1.198
20:11:43|1.19863
20:11:44|1.19863
20:11:45|1.19863
20:11:45|1.19801
20:11:46|1.198
20:11:47|1.198
20:11:48|1.198
20:11:50|1.198
20:11:51|1.198
20:11:52|1.198
20:11:53|1.19848
20:11:53|1.19848
20:11:55|1.19848
20:11:55|1.19836
20:11:57|1.198
20:11:58|1.198
20:11:59|1.198
20:11:59|1.19824
20:12:00|1.198
20:12:02|1.198
20:12:03|1.198
20:12:04|1.198
20:12:05|1.198
20:12:06|1.198
20:12:07|1.198
20:12:08|1.198
20:12:09|1.198
20:12:10|1.198
20:12:11|1.198
20:12:12|1.198
20:12:13|1.198
20:12:14|1.198
20:12:15|1.198
20:12:16|1.198
20:12:17|1.198
20:12:18|1.198
20:12:19|1.19795
20:12:21|1.19795
20:12:22|1.19795
20:12:23|1.19795
20:12:24|1.19763
20:12:25|1.19763
20:12:26|1.19592
20:12:27|1.19592
20:12:28|1.1976
20:12:29|1.1976
20:12:30|1.1976
20:12:31|1.1976
20:12:32|1.1976
20:12:33|1.1976
20:12:34|1.19769
20:12:35|1.19769
20:12:36|1.19769
20:12:37|1.198
20:12:38|1.198
20:12:39|1.198
20:12:41|1.19792
20:12:42|1.19792
20:12:42|1.19792
20:12:43|1.19792
20:12:44|1.19792
20:12:46|1.1976
20:12:46|1.1976
20:12:47|1.19848
20:12:48|1.19863
20:12:49|1.19863
20:12:50|1.19863
20:12:51|1.19863
20:12:53|1.19863
20:12:53|1.19863
20:12:54|1.199
20:12:55|1.199
20:12:56|1.19863
20:12:57|1.19863
20:12:58|1.19863
20:12:59|1.19976
20:13:00|1.19976
20:13:02|1.19976
20:13:03|1.19976
20:13:03|1.19976
20:13:04|1.199
20:13:06|1.199
20:13:06|1.199
20:13:07|1.19863
20:13:08|1.19863
20:13:10|1.19863
20:13:10|1.198
20:13:11|1.198
20:13:12|1.19841
20:13:13|1.19841
20:13:15|1.19841
20:13:16|1.198
20:13:16|1.198
20:13:17|1.198
20:13:19|1.19831
20:13:20|1.19831
20:13:20|1.19831
20:13:22|1.19754
20:13:23|1.19754
20:13:24|1.19754
20:13:25|1.19754
20:13:27|1.19754
20:13:28|1.19754
20:13:28|1.19753
20:13:30|1.19753
20:13:31|1.19753
20:13:31|1.19753
20:13:32|1.19753
20:13:34|1.1965
20:13:35|1.1965
20:13:35|1.1965
20:13:36|1.1965
20:13:38|1.19644
20:13:38|1.19644
20:13:39|1.19644
20:13:40|1.19644
20:13:42|1.19644
20:13:42|1.19644
20:13:44|1.19645
20:13:45|1.19645
20:13:45|1.19645
20:13:47|1.19645
20:13:47|1.19645
20:13:49|1.19645
20:13:49|1.1965
20:13:51|1.1965
20:13:51|1.19645
20:13:53|1.19645
20:13:54|1.19645
20:13:54|1.19644
20:13:56|1.19644
20:13:56|1.19644
20:13:58|1.19644
20:13:58|1.19644
20:14:00|1.19644
20:14:01|1.19644
20:14:02|1.19644
20:14:03|1.19644
20:14:04|1.19725
20:14:05|1.19725
20:14:05|1.19725
20:14:07|1.19725
20:14:08|1.19725
20:14:09|1.19636
20:14:10|1.19636
20:14:10|1.19636
20:14:12|1.19636
20:14:13|1.19636
20:14:14|1.19636
20:14:15|1.19636
20:14:16|1.19636
20:14:17|1.19636
20:14:18|1.19708
20:14:19|1.19708
20:14:20|1.19708
20:14:21|1.19708
20:14:23|1.19708
20:14:23|1.19708
20:14:25|1.19708
20:14:25|1.19595
20:14:26|1.19595
20:14:28|1.19595
20:14:29|1.19595
20:14:30|1.19595
20:14:31|1.19595
20:14:32|1.19595
20:14:32|1.19594
20:14:34|1.19594
20:14:34|1.19594
20:14:35|1.19594
20:14:36|1.19594
20:14:38|1.19594
20:14:39|1.19594
20:14:40|1.19594
20:14:40|1.19594
20:14:41|1.195
20:14:42|1.195
20:14:43|1.195
20:14:44|1.195
20:14:45|1.195
20:14:47|1.195
20:14:47|1.195
20:14:49|1.195
20:14:49|1.195
20:14:51|1.195
20:14:52|1.195
20:14:53|1.195
20:14:54|1.195
20:14:55|1.195
20:14:55|1.195
20:14:57|1.195
20:14:58|1.195
20:14:59|1.195
20:15:00|1.195
20:15:00|1.195
20:15:02|1.195
20:15:02|1.19474
20:15:04|1.19474
20:15:04|1.19474
20:15:06|1.19474
20:15:07|1.19474
20:15:08|1.19474
20:15:08|1.19474
20:15:10|1.19529
20:15:10|1.19529
20:15:11|1.19419
20:15:13|1.19419
20:15:13|1.19419
20:15:14|1.19419
20:15:16|1.19419
20:15:18|1.19419
20:15:18|1.19419
20:15:19|1.19419
20:15:20|1.19419
20:15:21|1.19419
20:15:22|1.1942
20:15:23|1.1942
20:15:24|1.1942
20:15:26|1.19419
20:15:27|1.19419
20:15:27|1.193
20:15:29|1.19114
20:15:29|1.19114
20:15:30|1.19114
20:15:31|1.19114
20:15:33|1.1919
20:15:34|1.1919
20:15:34|1.1919
20:15:35|1.1919
20:15:37|1.1919
20:15:37|1.1919
20:15:38|1.1919
20:15:40|1.1919
20:15:40|1.1919
20:15:41|1.1919
20:15:42|1.1919
20:15:44|1.1919
20:15:44|1.1919
20:15:45|1.1919
20:15:46|1.1919
20:15:48|1.1919
20:15:48|1.19243
20:15:50|1.19125
20:15:50|1.19125
20:15:51|1.19133
20:15:52|1.19133
20:15:53|1.19203
20:15:54|1.19203
20:15:55|1.19203
20:15:56|1.19203
20:15:58|1.19203
20:15:58|1.19203
20:16:00|1.19203
20:16:00|1.19203
20:16:02|1.19203
20:16:02|1.19123
20:16:04|1.19123
20:16:04|1.19123
20:16:06|1.19123
20:16:06|1.19171
20:16:07|1.19171
20:16:09|1.19284
20:16:09|1.19284
20:16:10|1.19284
20:16:12|1.19284
20:16:12|1.19284
20:16:14|1.19284
20:16:14|1.19284
20:16:15|1.19284
20:16:16|1.19284
20:16:17|1.19284
20:16:19|1.19284
20:16:19|1.19284
20:16:21|1.19284
20:16:22|1.19284
20:16:22|1.19284
20:16:24|1.19301
20:16:25|1.19301
20:16:26|1.19301
20:16:27|1.19301
20:16:28|1.19301
20:16:30|1.19301
20:16:31|1.19301
20:16:32|1.19301
20:16:33|1.19483
20:16:34|1.19483
20:16:34|1.19483
20:16:35|1.19483
20:16:37|1.19483
20:16:38|1.19335
20:16:39|1.19335
20:16:40|1.19335
20:16:40|1.19335
20:16:42|1.19335
20:16:42|1.19335
20:16:44|1.19335
20:16:44|1.19335
20:16:46|1.19335
20:16:47|1.19335
20:16:47|1.19335
20:16:49|1.19335
20:16:50|1.19349
20:16:51|1.19349
20:16:52|1.1935
20:16:53|1.1935
20:16:54|1.19296
20:16:55|1.19296
20:16:56|1.19296
20:16:57|1.19308
20:16:58|1.19308
20:16:59|1.192
20:17:00|1.192
20:17:01|1.192
20:17:02|1.192
20:17:03|1.192
20:17:04|1.19134
20:17:05|1.19134
20:17:06|1.19134
20:17:07|1.19134
20:17:08|1.19134
20:17:09|1.19134
20:17:10|1.19134
20:17:11|1.19134
20:17:12|1.19134
20:17:13|1.19134
20:17:14|1.19134
20:17:15|1.19134
20:17:16|1.19134
20:17:17|1.193
20:17:18|1.19301
20:17:19|1.19286
20:17:20|1.19286
20:17:21|1.19286
20:17:22|1.19213
20:17:23|1.19213
20:17:24|1.19213
20:17:26|1.19213
20:17:27|1.19213
20:17:27|1.19255
20:17:29|1.19255
20:17:30|1.19243
20:17:31|1.19243
20:17:32|1.19332
20:17:33|1.19332
20:17:34|1.19332
20:17:35|1.19332
20:17:36|1.19332
20:17:37|1.19332
20:17:38|1.19332
20:17:39|1.19332
20:17:40|1.19332
20:17:41|1.19332
20:17:42|1.19332
20:17:43|1.19332
20:17:44|1.19332
20:17:45|1.19332
20:17:46|1.19332
20:17:47|1.19323
20:17:48|1.19323
20:17:49|1.19323
20:17:50|1.19323
20:17:51|1.19323
20:17:52|1.19323
20:17:53|1.19323
20:17:54|1.19323
20:17:55|1.19323
20:17:56|1.19323
20:17:57|1.19139
20:17:58|1.19139
20:17:59|1.19139
20:18:00|1.19139
20:18:01|1.19139
20:18:02|1.19139
20:18:03|1.1915
20:18:04|1.19139
20:18:05|1.19139
20:18:06|1.19139
20:18:07|1.19252
20:18:09|1.19252
20:18:10|1.19252
20:18:10|1.19252
20:18:11|1.19252
20:18:12|1.19252
20:18:14|1.19252
20:18:15|1.19252
20:18:16|1.19252
20:18:17|1.19252
20:18:17|1.19252
20:18:18|1.19252
20:18:19|1.19248
20:18:20|1.19248
20:18:22|1.19248
20:18:23|1.19244
20:18:24|1.19244
20:18:25|1.19141
20:18:27|1.19141
20:18:28|1.19141
20:18:28|1.19141
20:18:30|1.19141
20:18:31|1.19141
20:18:32|1.19125
20:18:32|1.19125
20:18:34|1.19125
20:18:35|1.19102
20:18:36|1.191
20:18:36|1.191
20:18:38|1.191
20:18:39|1.191
20:18:40|1.191
20:18:41|1.191
20:18:42|1.191
20:18:43|1.191
20:18:44|1.191
20:18:45|1.191
20:18:46|1.19103
20:18:47|1.19103
20:18:48|1.19105
20:18:49|1.19107
20:18:50|1.191
20:18:51|1.191
20:18:52|1.19176
20:18:53|1.19176
20:18:54|1.19176
20:18:55|1.19176
20:18:56|1.19176
20:18:57|1.19176
20:18:58|1.19176
20:18:59|1.19108
20:19:00|1.19125
20:19:01|1.19125
20:19:02|1.19125
20:19:03|1.19125
20:19:05|1.19125
20:19:05|1.19125
20:19:06|1.192
20:19:07|1.1915
20:19:09|1.19226
20:19:09|1.19226
20:19:10|1.19226
20:19:11|1.19226
20:19:12|1.19226
20:19:13|1.19226
20:19:14|1.193
20:19:15|1.193
20:19:16|1.193
20:19:17|1.193
20:19:19|1.193
20:19:20|1.193
20:19:20|1.194
20:19:21|1.194
20:19:22|1.194
20:19:23|1.194
20:19:24|1.194
20:19:25|1.194
20:19:26|1.194
20:19:28|1.194
20:19:29|1.194
20:19:30|1.194
20:19:32|1.194
20:19:33|1.194
20:19:34|1.194
20:19:34|1.194
20:19:35|1.194
20:19:37|1.194
20:19:38|1.194
20:19:39|1.19437
20:19:39|1.19437
20:19:40|1.19437
20:19:41|1.19437
20:19:43|1.19437
20:19:44|1.19437
20:19:44|1.19437
20:19:45|1.19437
20:19:46|1.19437
20:19:47|1.194
20:19:48|1.194
20:19:50|1.194
20:19:51|1.19437
20:19:52|1.1944
20:19:52|1.1944
20:19:53|1.1944
20:19:54|1.195
20:19:55|1.195
20:19:57|1.195
20:19:57|1.195
20:19:58|1.195
20:19:59|1.195
20:20:00|1.19462
20:20:01|1.19462
20:20:02|1.19462
20:20:03|1.19462
20:20:04|1.19462
20:20:05|1.19462
20:20:06|1.19462
20:20:08|1.19462
20:20:08|1.19462
20:20:09|1.19519
20:20:10|1.19462
20:20:11|1.19462
20:20:12|1.19462
20:20:13|1.19462
20:20:14|1.19462
20:20:15|1.19547
20:20:16|1.19547
20:20:17|1.19547
20:20:19|1.19547
20:20:19|1.19547
20:20:20|1.19547
20:20:21|1.19547
20:20:23|1.19547
20:20:23|1.19547
20:20:24|1.19498
20:20:25|1.19498
20:20:26|1.19498
20:20:28|1.19498
20:20:30|1.19498
20:20:31|1.19498
20:20:32|1.19498
20:20:32|1.19498
20:20:34|1.19475
20:20:35|1.19475
20:20:36|1.19475
20:20:36|1.19475
20:20:38|1.1955
20:20:39|1.1955
20:20:40|1.1955
20:20:41|1.1955
20:20:42|1.1955
20:20:43|1.1955
20:20:44|1.1955
20:20:45|1.1955
20:20:46|1.1955
20:20:46|1.1955
20:20:47|1.1955
20:20:48|1.19507
20:20:49|1.1955
20:20:51|1.1955
20:20:52|1.1955
20:20:53|1.196
20:20:53|1.196
20:20:55|1.196
20:20:55|1.196
20:20:57|1.196
20:20:58|1.196
20:20:59|1.196
20:20:59|1.196
20:21:01|1.19753
20:21:01|1.19848
20:21:03|1.19848
20:21:04|1.19683
20:21:05|1.19652
20:21:05|1.19652
20:21:07|1.19652
20:21:08|1.19652
20:21:09|1.19897
20:21:10|1.19897
20:21:11|1.19897
20:21:12|1.19897
20:21:13|1.19897
20:21:14|1.19897
20:21:15|1.19897
20:21:16|1.19897
20:21:17|1.19897
20:21:18|1.19897
20:21:19|1.19894
20:21:20|1.19894
20:21:21|1.19885
20:21:22|1.19885
20:21:23|1.19885
20:21:24|1.19885
20:21:25|1.19863
20:21:26|1.19863
20:21:27|1.19863
20:21:28|1.19863
20:21:29|1.19862
20:21:30|1.19862
20:21:31|1.19862
20:21:32|1.19756
20:21:33|1.19869
20:21:34|1.19869
20:21:35|1.19885
20:21:37|1.19885
20:21:38|1.19885
20:21:38|1.19885
20:21:39|1.19885
20:21:41|1.199
20:21:42|1.19825
20:21:43|1.19885
20:21:44|1.19885
20:21:45|1.19885
20:21:46|1.19976
20:21:47|1.19976
20:21:48|1.19904
20:21:49|1.19904
20:21:50|1.19976
20:21:51|1.19976
20:21:53|1.19976
20:21:53|1.19977
20:21:54|1.19977
20:21:55|1.2
20:21:57|1.20018
20:21:58|1.20018
20:21:58|1.20018
20:21:59|1.20091
20:22:01|1.20091
20:22:01|1.20094
20:22:03|1.20094
20:22:03|1.20094
20:22:04|1.20094
20:22:05|1.20094
20:22:07|1.20095
20:22:08|1.202
20:22:08|1.202
20:22:09|1.202
20:22:10|1.202
20:22:11|1.202
20:22:13|1.202
20:22:13|1.202
20:22:14|1.202
20:22:15|1.202
20:22:17|1.202
20:22:18|1.20264
20:22:19|1.20267
20:22:20|1.20267
20:22:20|1.20267
20:22:22|1.20201
20:22:23|1.20217
20:22:24|1.20234
20:22:25|1.20201
20:22:25|1.202
20:22:27|1.202
20:22:27|1.202
20:22:29|1.202
20:22:30|1.202
20:22:31|1.202
20:22:32|1.202
20:22:34|1.202
20:22:35|1.202
20:22:36|1.202
20:22:37|1.202
20:22:38|1.202
20:22:39|1.202
20:22:40|1.202
20:22:41|1.202
20:22:42|1.202
20:22:43|1.202
20:22:44|1.20174
20:22:45|1.2016
20:22:46|1.2016
20:22:47|1.2016
20:22:48|1.2016
20:22:50|1.2016
20:22:51|1.2016
20:22:52|1.2016
20:22:52|1.20128
20:22:53|1.20128
20:22:54|1.20128
20:22:55|1.20049
20:22:57|1.20049
20:22:58|1.20049
20:22:59|1.20049
20:23:00|1.2
20:23:01|1.2
20:23:02|1.2
20:23:03|1.2
20:23:04|1.19983
20:23:05|1.19983
20:23:06|1.19983
20:23:07|1.19983
20:23:08|1.19983
20:23:09|1.19983
20:23:10|1.19983
20:23:11|1.19983
20:23:12|1.2
20:23:13|1.2
20:23:14|1.2
20:23:15|1.2
20:23:16|1.2
20:23:17|1.2
20:23:18|1.2
20:23:19|1.2
20:23:20|1.2
20:23:21|1.2
20:23:22|1.2
20:23:23|1.2
20:23:24|1.19993
20:23:25|1.19993
20:23:26|1.19993
20:23:27|1.19993
20:23:28|1.19993
20:23:29|1.19993
20:23:30|1.19993
20:23:32|1.19993
20:23:33|1.19973
20:23:34|1.19973
20:23:35|1.19973
20:23:35|1.20049
20:23:36|1.20049
20:23:38|1.20049
20:23:39|1.20049
20:23:40|1.20049
20:23:42|1.20049
20:23:43|1.20049
20:23:43|1.20049
20:23:44|1.20145
20:23:45|1.20145
20:23:47|1.20145
20:23:47|1.20145
20:23:48|1.20145
20:23:50|1.20145
20:23:50|1.20145
20:23:52|1.20145
20:23:53|1.20079
20:23:53|1.20079
20:23:55|1.20079
20:23:56|1.20079
20:23:56|1.20079
20:23:58|1.20145
20:23:59|1.2005
20:23:59|1.2005
20:24:00|1.20049
20:24:01|1.20049
20:24:02|1.20101
20:24:03|1.20101
20:24:04|1.20101
20:24:06|1.20054
20:24:06|1.2
20:24:07|1.2
20:24:08|1.2
20:24:09|1.2
20:24:11|1.2
20:24:11|1.2
20:24:12|1.20017
20:24:13|1.20017
20:24:14|1.20017
20:24:15|1.20017
20:24:16|1.20017
20:24:18|1.19986
20:24:18|1.19986
20:24:19|1.19968
20:24:20|1.19968
20:24:21|1.19968
20:24:22|1.19968
20:24:23|1.19968
20:24:25|1.19968
20:24:25|1.19968
20:24:26|1.19968
20:24:27|1.19968
20:24:28|1.19968
20:24:29|1.19968
20:24:31|1.19968
20:24:32|1.19968
20:24:33|1.19968
20:24:34|1.19968
20:24:36|1.19968
20:24:37|1.19968
20:24:38|1.19968
20:24:39|1.19968
20:24:40|1.19934
20:24:41|1.19934
20:24:42|1.19934
20:24:43|1.19934
20:24:44|1.19934
20:24:45|1.19934
20:24:46|1.19934
20:24:46|1.19934
20:24:48|1.19934
20:24:49|1.19934
20:24:50|1.19821
20:24:51|1.19821
20:24:52|1.19821
20:24:53|1.19821
20:24:55|1.19957
20:24:55|1.19957
20:24:56|1.19957
20:24:57|1.19831
20:24:59|1.19832
20:24:59|1.19832
20:25:00|1.19934
20:25:01|1.19934
20:25:02|1.19978
20:25:03|1.20032
20:25:04|1.20032
20:25:05|1.20032
20:25:06|1.20143
20:25:08|1.20143
20:25:08|1.20143
20:25:09|1.20043
20:25:10|1.20143
20:25:11|1.20143
20:25:12|1.20143
20:25:13|1.20143
20:25:14|1.20143
20:25:15|1.20145
20:25:16|1.20145
20:25:17|1.20145
20:25:18|1.20099
20:25:19|1.20099
20:25:20|1.20114
20:25:21|1.2
20:25:22|1.20125
20:25:23|1.20125
20:25:24|1.20131
20:25:25|1.20131
20:25:27|1.2
20:25:27|1.2
20:25:28|1.2
20:25:30|1.2
20:25:30|1.2
20:25:31|1.2
20:25:33|1.2
20:25:35|1.20099
20:25:35|1.20043
20:25:36|1.20101
20:25:38|1.20101
20:25:38|1.20101
20:25:39|1.20101
20:25:41|1.20101
20:25:42|1.20098
20:25:43|1.20098
20:25:44|1.20098
20:25:45|1.20098
20:25:46|1.20098
20:25:47|1.20098
20:25:48|1.20098
20:25:49|1.20098
20:25:50|1.20098
20:25:51|1.20098
20:25:52|1.20143
20:25:53|1.20143
20:25:54|1.20143
20:25:55|1.20143
20:25:56|1.20143
20:25:57|1.20143
20:25:58|1.20143
20:25:59|1.20143
20:26:00|1.20143
20:26:01|1.20143
20:26:02|1.20145
20:26:03|1.20145
20:26:05|1.20143
20:26:06|1.20143
20:26:06|1.20143
20:26:07|1.20143
20:26:09|1.20143
20:26:09|1.20143
20:26:11|1.20143
20:26:11|1.2016
20:26:12|1.202
20:26:14|1.202
20:26:14|1.202
20:26:15|1.202
20:26:16|1.2028
20:26:18|1.20145
20:26:19|1.20145
20:26:20|1.20277
20:26:20|1.20277
20:26:21|1.20277
20:26:23|1.20277
20:26:23|1.20277
20:26:25|1.20277
20:26:25|1.2028
20:26:27|1.2028
20:26:27|1.2028
20:26:28|1.2028
20:26:30|1.2028
20:26:31|1.20285
20:26:32|1.20285
20:26:33|1.203
20:26:35|1.20302
20:26:36|1.20323
20:26:38|1.20497
20:26:38|1.20497
20:26:40|1.2055
20:26:40|1.2055
20:26:42|1.2055
20:26:43|1.2056
20:26:44|1.2056
20:26:45|1.2056
20:26:46|1.2056
20:26:46|1.206
20:26:48|1.206
20:26:49|1.206
20:26:50|1.207
20:26:51|1.20739
20:26:52|1.20739
20:26:53|1.20739
20:26:54|1.20739
20:26:55|1.20739
20:26:56|1.20879
20:26:57|1.208
20:26:58|1.208
20:26:59|1.208
20:27:00|1.20795
20:27:01|1.208
20:27:02|1.208
20:27:03|1.208
20:27:04|1.208
20:27:05|1.208
20:27:06|1.20806
20:27:07|1.20806
20:27:08|1.208
20:27:09|1.20857
20:27:10|1.20617
20:27:11|1.20464
20:27:12|1.20464
20:27:13|1.20745
20:27:15|1.20509
20:27:15|1.20509
20:27:17|1.20509
20:27:17|1.20509
20:27:18|1.20509
20:27:20|1.20509
20:27:20|1.20509
20:27:21|1.20509
20:27:22|1.20464
20:27:23|1.20498
20:27:24|1.20498
20:27:25|1.20498
20:27:26|1.20252
20:27:27|1.20252
20:27:28|1.20469
20:27:30|1.20469
20:27:30|1.20469
20:27:32|1.20469
20:27:32|1.20254
20:27:33|1.20254
20:27:34|1.20254
20:27:36|1.20254
20:27:38|1.20254
20:27:38|1.20487
20:27:39|1.20487
20:27:41|1.20487
20:27:42|1.20487
20:27:43|1.20487
20:27:44|1.20487
20:27:44|1.20487
20:27:45|1.20487
20:27:47|1.20487
20:27:47|1.20487
20:27:48|1.20487
20:27:49|1.2046
20:27:51|1.2046
20:27:52|1.20457
20:27:52|1.20457
20:27:53|1.20452
20:27:55|1.20452
20:27:56|1.20452
20:27:57|1.20452
20:27:58|1.20452
20:27:59|1.20452
20:27:59|1.20275
20:28:01|1.20275
20:28:01|1.20275
20:28:02|1.20275
20:28:04|1.2042
20:28:04|1.2042
20:28:05|1.20266
20:28:07|1.20266
20:28:08|1.20266
20:28:09|1.20286
20:28:10|1.20388
20:28:11|1.20388
20:28:12|1.20382
20:28:12|1.20382
20:28:14|1.20382
20:28:15|1.20382
20:28:15|1.20304
20:28:17|1.20275
20:28:18|1.20265
20:28:19|1.20274
20:28:20|1.2018
20:28:20|1.20303
20:28:22|1.20303
20:28:23|1.20304
20:28:23|1.20304
20:28:25|1.20304
20:28:26|1.20304
20:28:26|1.20304
20:28:28|1.203
20:28:29|1.203
20:28:30|1.20301
20:28:31|1.203
20:28:32|1.203
20:28:32|1.203
20:28:33|1.20271
20:28:34|1.20275
20:28:37|1.203
20:28:37|1.203
20:28:38|1.203
20:28:39|1.203
20:28:41|1.20145
20:28:41|1.20145
20:28:43|1.20145
20:28:43|1.20145
20:28:45|1.20145
20:28:45|1.2
20:28:47|1.2
20:28:47|1.2
20:28:49|1.19793
20:28:49|1.19793
20:28:51|1.19797
20:28:52|1.19797
20:28:53|1.19797
20:28:54|1.19858
20:28:54|1.19911
20:28:55|1.19934
20:28:56|1.19934
20:28:58|1.19934
20:28:58|1.19934
20:29:00|1.19957
20:29:01|1.19957
20:29:01|1.20065
20:29:02|1.20065
20:29:03|1.20065
20:29:05|1.20065
20:29:06|1.20065
20:29:07|1.20065
20:29:08|1.20065
20:29:09|1.20065
20:29:09|1.20065
20:29:10|1.20065
20:29:11|1.20065
20:29:12|1.20065
20:29:13|1.20065
20:29:14|1.20065
20:29:16|1.19995
20:29:17|1.19995
20:29:17|1.19935
20:29:18|1.19935
20:29:20|1.19935
20:29:21|1.19935
20:29:21|1.19935
20:29:23|1.19935
20:29:24|1.19935
20:29:25|1.19942
20:29:26|1.19942
20:29:26|1.19942
20:29:27|1.19949
20:29:28|1.19949
20:29:31|1.19949
20:29:32|1.19949
20:29:32|1.19949
20:29:33|1.19949
20:29:34|1.19949
20:29:36|1.19949
20:29:37|1.19935
20:29:38|1.19935
20:29:39|1.19949
20:29:39|1.19949
20:29:41|1.2
20:29:42|1.2
20:29:43|1.2
20:29:44|1.2
20:29:45|1.20065
20:29:47|1.20145
20:29:47|1.2006
20:29:48|1.2006
20:29:50|1.20065
20:29:50|1.20215
20:29:51|1.20215
20:29:52|1.203
20:29:54|1.203
20:29:55|1.203
20:29:56|1.203
20:29:57|1.203
20:29:58|1.203
20:29:59|1.203
20:30:00|1.203
20:30:01|1.20286
20:30:02|1.20286
20:30:03|1.20286
20:30:04|1.20286
20:30:05|1.20286
20:30:06|1.20279
20:30:07|1.20277
20:30:08|1.20277
20:30:09|1.20277
20:30:10|1.20277
20:30:11|1.20277
20:30:12|1.20277
20:30:13|1.20277
20:30:14|1.20277
20:30:15|1.20277
20:30:16|1.20277
20:30:17|1.20277
20:30:18|1.20276
20:30:19|1.20276
20:30:20|1.20276
20:30:21|1.20281
20:30:22|1.20281
20:30:23|1.2028
20:30:24|1.2028
20:30:25|1.20188
20:30:26|1.20163
20:30:27|1.20395
20:30:28|1.20395
20:30:29|1.20276
20:30:30|1.20276
20:30:31|1.20276
20:30:32|1.20276
20:30:33|1.20276
20:30:34|1.20276
20:30:35|1.20276
20:30:36|1.20276
20:30:37|1.20276
20:30:39|1.20277
20:30:40|1.2028
20:30:41|1.2028
20:30:42|1.2028
20:30:43|1.20285
20:30:44|1.20285
20:30:45|1.20285
20:30:47|1.20285
20:30:47|1.20285
20:30:49|1.20285
20:30:49|1.20285
20:30:50|1.20441
20:30:53|1.205
20:30:53|1.205
20:30:55|1.205
20:30:55|1.205
20:30:56|1.205
20:30:58|1.205
20:30:58|1.2038
20:31:00|1.20479
20:31:01|1.20479
20:31:01|1.20479
20:31:03|1.20479
20:31:03|1.20285
20:31:04|1.20285
20:31:05|1.20285
20:31:07|1.20285
20:31:07|1.20276
20:31:08|1.20276
20:31:09|1.20269
20:31:10|1.20269
20:31:11|1.20269
20:31:12|1.20269
20:31:13|1.20269
20:31:15|1.20269
20:31:15|1.20269
20:31:16|1.20269
20:31:18|1.20269
20:31:18|1.20269
20:31:19|1.20269
20:31:20|1.20269
20:31:22|1.20013
20:31:22|1.20013
20:31:23|1.20013
20:31:24|1.20013
20:31:25|1.20013
20:31:27|1.20013
20:31:27|1.20013
20:31:28|1.20128
20:31:29|1.20128
20:31:30|1.20128
20:31:31|1.20128
20:31:32|1.20128
20:31:33|1.20128
20:31:34|1.20128
20:31:35|1.20128
20:31:36|1.20128
20:31:37|1.20128
20:31:38|1.20128
20:31:40|1.20128
20:31:41|1.20128
20:31:42|1.201
20:31:43|1.20098
20:31:44|1.201
20:31:45|1.201
20:31:46|1.20014
20:31:47|1.20014
20:31:48|1.20116
20:31:49|1.20116
20:31:50|1.20116
20:31:51|1.20116
20:31:52|1.2
20:31:53|1.20027
20:31:54|1.20027
20:31:55|1.20027
20:31:56|1.20027
20:31:57|1.20027
20:31:58|1.20027
20:31:59|1.19935
20:32:00|1.19935
20:32:01|1.19935
20:32:02|1.19935
20:32:03|1.19935
20:32:04|1.19935
20:32:05|1.20091
20:32:06|1.20091
20:32:07|1.20285
20:32:08|1.20285
20:32:09|1.20285
20:32:10|1.20282
20:32:11|1.20282
20:32:12|1.20282
20:32:13|1.20282
20:32:14|1.204
20:32:15|1.204
20:32:16|1.204
20:32:17|1.204
20:32:18|1.204
20:32:20|1.204
20:32:20|1.20292
20:32:22|1.204
20:32:22|1.204
20:32:24|1.205
20:32:24|1.20451
20:32:26|1.20451
20:32:26|1.205
20:32:27|1.20509
20:32:28|1.20474
20:32:30|1.20474
20:32:30|1.205
20:32:31|1.204
20:32:32|1.204
20:32:34|1.204
20:32:34|1.205
20:32:35|1.205
20:32:36|1.20494
20:32:37|1.20494
20:32:38|1.204
20:32:40|1.204
20:32:42|1.20396
20:32:43|1.20396
20:32:43|1.20396
20:32:44|1.20396
20:32:46|1.20396
20:32:47|1.20396
20:32:48|1.20396
20:32:48|1.204
20:32:49|1.204
20:32:50|1.20396
20:32:51|1.20396
20:32:53|1.20396
20:32:53|1.20396
20:32:55|1.20396
20:32:55|1.20396
20:32:56|1.20417
20:32:57|1.20417
20:32:59|1.20417
20:33:00|1.20509
20:33:01|1.20509
20:33:02|1.20509
20:33:02|1.20509
20:33:03|1.20512
20:33:04|1.20512
20:33:06|1.20512
20:33:06|1.20512
20:33:07|1.20512
20:33:08|1.20512
20:33:09|1.20509
20:33:10|1.20509
20:33:11|1.20509
20:33:13|1.20509
20:33:13|1.20509
20:33:14|1.20509
20:33:15|1.20509
20:33:17|1.20542
20:33:17|1.20542
20:33:18|1.20542
20:33:19|1.20542
20:33:20|1.20542
20:33:22|1.20595
20:33:23|1.20595
20:33:24|1.207
20:33:24|1.20798
20:33:26|1.20798
20:33:26|1.20798
20:33:27|1.20798
20:33:28|1.20798
20:33:29|1.20798
20:33:30|1.20798
20:33:32|1.20798
20:33:32|1.20798
20:33:34|1.20798
20:33:35|1.20798
20:33:36|1.208
20:33:36|1.208
20:33:38|1.208
20:33:39|1.208
20:33:40|1.208
20:33:42|1.208
20:33:43|1.208
20:33:45|1.20897
20:33:46|1.20897
20:33:47|1.20897
20:33:48|1.20897
20:33:49|1.21
20:33:50|1.21
20:33:51|1.21
20:33:52|1.20897
20:33:53|1.20897
20:33:54|1.20897
20:33:55|1.20897
20:33:56|1.20851
20:33:57|1.20897
20:33:58|1.20897
20:33:59|1.20897
20:34:01|1.20897
20:34:02|1.20884
20:34:02|1.20882
20:34:04|1.208
20:34:04|1.20874
20:34:05|1.20862
20:34:06|1.20862
20:34:08|1.20862
20:34:08|1.20862
20:34:09|1.20862
20:34:10|1.20862
20:34:11|1.20862
20:34:13|1.20862
20:34:13|1.2082
20:34:15|1.2082
20:34:16|1.2082
20:34:17|1.2082
20:34:18|1.2082
20:34:18|1.2082
20:34:19|1.2082
20:34:21|1.2082
20:34:22|1.2082
20:34:22|1.2082
20:34:23|1.2082
20:34:24|1.2082
20:34:26|1.2082
20:34:27|1.2082
20:34:28|1.20821
20:34:29|1.2082
20:34:30|1.2082
20:34:31|1.2082
20:34:31|1.2082
20:34:33|1.2082
20:34:34|1.2082
20:34:35|1.2082
20:34:35|1.2082
20:34:36|1.208
20:34:37|1.208
20:34:39|1.208
20:34:40|1.208
20:34:41|1.208
20:34:43|1.208
20:34:43|1.20596
20:34:44|1.20596
20:34:46|1.2082
20:34:47|1.2082
20:34:49|1.20803
20:34:49|1.20819
20:34:51|1.20819
20:34:52|1.20819
20:34:53|1.20819
20:34:54|1.20808
20:34:55|1.20808
20:34:56|1.20808
20:34:57|1.20808
20:34:58|1.20808
20:34:59|1.2082
20:35:00|1.2082
20:35:01|1.20809
20:35:02|1.20809
20:35:03|1.20808
20:35:04|1.20808
20:35:05|1.20669
20:35:06|1.20669
20:35:07|1.20669
20:35:08|1.20669
20:35:09|1.20772
20:35:10|1.20772
20:35:11|1.20772
20:35:12|1.20772
20:35:13|1.20772
20:35:14|1.20772
20:35:15|1.20772
20:35:16|1.20772
20:35:17|1.20772
20:35:18|1.20772
20:35:19|1.20772
20:35:20|1.20772
20:35:21|1.20802
20:35:22|1.20803
20:35:23|1.20803
20:35:25|1.20772
20:35:25|1.20772
20:35:27|1.20772
20:35:27|1.20772
20:35:28|1.20772
20:35:29|1.20793
20:35:30|1.20788
20:35:31|1.20788
20:35:33|1.20788
20:35:34|1.20788
20:35:35|1.20788
20:35:36|1.20772
20:35:36|1.208
20:35:37|1.20803
20:35:38|1.20772
20:35:39|1.20808
20:35:40|1.20808
20:35:41|1.2082
20:35:43|1.2082
20:35:44|1.20846
20:35:45|1.20846
20:35:46|1.20862
20:35:48|1.20862
20:35:48|1.20862
20:35:49|1.20862
20:35:50|1.20862
20:35:52|1.20862
20:35:53|1.20862
20:35:54|1.20814
20:35:55|1.20897
20:35:55|1.20897
20:35:57|1.21
20:35:57|1.21
20:35:59|1.21
20:36:00|1.21
20:36:00|1.20999
20:36:01|1.20999
20:36:02|1.20999
20:36:04|1.20999
20:36:04|1.20999
20:36:06|1.20999
20:36:06|1.20999
20:36:08|1.20951
20:36:09|1.21
20:36:09|1.20996
20:36:11|1.20996
20:36:11|1.20996
20:36:12|1.20953
20:36:13|1.20952
20:36:14|1.2095
20:36:15|1.2095
20:36:16|1.2095
20:36:17|1.209
20:36:18|1.20788
20:36:19|1.20817
20:36:20|1.20817
20:36:21|1.20945
20:36:22|1.20945
20:36:23|1.20945
20:36:24|1.20932
20:36:25|1.20696
20:36:26|1.20696
20:36:27|1.20696
20:36:29|1.20696
20:36:29|1.20696
20:36:31|1.20696
20:36:31|1.20699
20:36:32|1.20696
20:36:33|1.20696
20:36:34|1.20696
20:36:36|1.20696
20:36:37|1.20696
20:36:38|1.20696
20:36:39|1.20696
20:36:40|1.20696
20:36:41|1.209
20:36:42|1.209
20:36:43|1.209
20:36:45|1.209
20:36:46|1.209
20:36:47|1.209
20:36:48|1.209
20:36:49|1.209
20:36:50|1.209
20:36:51|1.209
20:36:52|1.209
20:36:54|1.209
20:36:54|1.209
20:36:55|1.209
20:36:56|1.209
20:36:58|1.209
20:36:58|1.209
20:37:00|1.209
20:37:00|1.20879
20:37:02|1.2082
20:37:03|1.2082
20:37:03|1.20821
20:37:05|1.20821
20:37:05|1.20824
20:37:06|1.20824
20:37:07|1.20696
20:37:09|1.2065
20:37:09|1.2065
20:37:10|1.2065
20:37:12|1.20643
20:37:12|1.20643
20:37:13|1.20643
20:37:15|1.20643
20:37:15|1.20643
20:37:16|1.205
20:37:18|1.20276
20:37:19|1.20276
20:37:20|1.20276
20:37:21|1.20276
20:37:22|1.20276
20:37:23|1.20276
20:37:24|1.20276
20:37:25|1.20276
20:37:26|1.20276
20:37:27|1.20276
20:37:28|1.20276
20:37:29|1.20306
20:37:30|1.20306
20:37:31|1.20306
20:37:32|1.20306
20:37:33|1.20306
20:37:34|1.20306
20:37:35|1.20306
20:37:36|1.20306
20:37:37|1.20324
20:37:38|1.20306
20:37:39|1.20306
20:37:40|1.20306
20:37:41|1.20306
20:37:42|1.203
20:37:43|1.203
20:37:44|1.203
20:37:46|1.20303
20:37:47|1.20303
20:37:49|1.20303
20:37:50|1.20303
20:37:51|1.20303
20:37:52|1.202
20:37:53|1.202
20:37:53|1.202
20:37:54|1.202
20:37:55|1.20298
20:37:57|1.20298
20:37:57|1.20298
20:37:58|1.20298
20:38:00|1.20298
20:38:01|1.20298
20:38:01|1.20423
20:38:02|1.20423
20:38:03|1.20423
20:38:05|1.20423
20:38:06|1.20335
20:38:07|1.20335
20:38:07|1.20335
20:38:09|1.20335
20:38:10|1.20335
20:38:11|1.20335
20:38:11|1.20335
20:38:13|1.20335
20:38:14|1.20335
20:38:14|1.20336
20:38:16|1.20336
20:38:17|1.20336
20:38:18|1.20336
20:38:19|1.20336
20:38:20|1.20335
20:38:21|1.20335
20:38:22|1.20336
20:38:23|1.20336
20:38:24|1.20336
20:38:25|1.20336
20:38:26|1.20336
20:38:27|1.20359
20:38:28|1.20359
20:38:29|1.20508
20:38:30|1.20508
20:38:31|1.20508
20:38:32|1.20508
20:38:33|1.20508
20:38:34|1.20508
20:38:35|1.20508
20:38:36|1.20508
20:38:37|1.20508
20:38:38|1.20508
20:38:39|1.20508
20:38:40|1.20508
20:38:41|1.20508
20:38:42|1.20508
20:38:43|1.20508
20:38:44|1.20601
20:38:45|1.20508
20:38:46|1.20508
20:38:47|1.20505
20:38:49|1.20505
20:38:50|1.20505
20:38:51|1.20505
20:38:51|1.20505
20:38:53|1.20349
20:38:54|1.20349
20:38:55|1.20508
20:38:56|1.20508
20:38:57|1.20508
20:38:59|1.20508
20:38:59|1.20508
20:39:01|1.20508
20:39:01|1.20508
20:39:02|1.20508
20:39:04|1.20508
20:39:04|1.20508
20:39:06|1.20508
20:39:06|1.20508
20:39:07|1.20508
20:39:08|1.20508
20:39:10|1.20508
20:39:10|1.20508
20:39:11|1.20508
20:39:12|1.20508
20:39:13|1.20453
20:39:14|1.20453
20:39:15|1.206
20:39:16|1.20694
20:39:18|1.20694
20:39:18|1.20694
20:39:19|1.20694
20:39:20|1.20694
20:39:21|1.20789
20:39:22|1.20789
20:39:23|1.20789
20:39:24|1.20789
20:39:25|1.20789
20:39:26|1.20789
20:39:27|1.20789
20:39:28|1.20836
20:39:29|1.20836
20:39:30|1.20836
20:39:31|1.20836
20:39:32|1.20795
20:39:33|1.20795
20:39:34|1.20795
20:39:35|1.20795
20:39:36|1.20795
20:39:37|1.20795
20:39:38|1.20795
20:39:39|1.208
20:39:41|1.20837
20:39:42|1.20837
20:39:42|1.20789
20:39:43|1.20824
20:39:44|1.20842
20:39:45|1.20842
20:39:46|1.2078
20:39:48|1.2078
20:39:49|1.2078
20:39:50|1.2078
20:39:50|1.20795
20:39:51|1.20795
20:39:53|1.20795
20:39:53|1.20795
20:39:55|1.20795
20:39:56|1.20795
20:39:57|1.20795
20:39:58|1.20795
20:39:59|1.20795
20:40:00|1.20795
20:40:01|1.20723
20:40:02|1.20723
20:40:03|1.20723
20:40:04|1.20723
20:40:05|1.2052
20:40:06|1.2052
20:40:07|1.2052
20:40:08|1.2052
20:40:09|1.2052
20:40:10|1.2052
20:40:11|1.2052
20:40:12|1.2052
20:40:13|1.2052
20:40:14|1.2052
20:40:15|1.2052
20:40:16|1.2052
20:40:17|1.2052
20:40:18|1.2052
20:40:19|1.20707
20:40:20|1.20707
20:40:21|1.20707
20:40:22|1.20707
20:40:23|1.20707
20:40:24|1.20525
20:40:25|1.20525
20:40:26|1.20525
20:40:27|1.20525
20:40:28|1.20525
20:40:29|1.20563
20:40:30|1.20563
20:40:31|1.20563
20:40:32|1.20563
20:40:33|1.20563
20:40:34|1.20563
20:40:35|1.20563
20:40:36|1.20563
20:40:37|1.20563
20:40:38|1.20563
20:40:39|1.20563
20:40:40|1.20563
20:40:41|1.20563
20:40:42|1.20563
20:40:43|1.20563
20:40:44|1.20563
20:40:45|1.20563
20:40:46|1.20563
20:40:47|1.20563
20:40:49|1.20563
20:40:50|1.20563
20:40:51|1.20563
20:40:52|1.20564
20:40:53|1.20564
20:40:53|1.20564
20:40:54|1.20564
20:40:56|1.20564
20:40:56|1.20564
20:40:58|1.20563
20:40:58|1.20563
20:41:00|1.20563
20:41:01|1.20563
20:41:01|1.20655
20:41:03|1.20655
20:41:04|1.20655
20:41:05|1.20655
20:41:06|1.20655
20:41:07|1.20655
20:41:07|1.20655
20:41:09|1.20655
20:41:10|1.20655
20:41:11|1.20655
20:41:12|1.20655
20:41:12|1.20655
20:41:14|1.20655
20:41:14|1.205
20:41:16|1.205
20:41:17|1.205
20:41:17|1.205
20:41:18|1.205
20:41:19|1.205
20:41:21|1.205
20:41:22|1.205
20:41:23|1.205
20:41:23|1.205
20:41:25|1.205
20:41:25|1.205
20:41:27|1.205
20:41:28|1.205
20:41:28|1.205
20:41:30|1.205
20:41:31|1.205
20:41:31|1.205
20:41:33|1.206
20:41:34|1.206
20:41:35|1.207
20:41:36|1.207
20:41:36|1.207
20:41:37|1.207
20:41:38|1.207
20:41:40|1.207
20:41:41|1.207
20:41:41|1.205
20:41:42|1.205
20:41:44|1.205
20:41:44|1.20499
20:41:46|1.20499
20:41:47|1.20499
20:41:48|1.20499
20:41:50|1.20499
20:41:50|1.20499
20:41:52|1.205
20:41:53|1.205
20:41:54|1.205
20:41:55|1.205
20:41:56|1.205
20:41:56|1.20486
20:41:58|1.20486
20:41:59|1.20419
20:41:59|1.20419
20:42:01|1.20419
20:42:02|1.20419
20:42:02|1.20419
20:42:03|1.20419
20:42:04|1.20419
20:42:05|1.205
20:42:07|1.205
20:42:07|1.205
20:42:08|1.205
20:42:10|1.205
20:42:11|1.20437
20:42:12|1.20437
20:42:13|1.20437
20:42:14|1.20437
20:42:15|1.20437
20:42:16|1.20437
20:42:17|1.20437
20:42:18|1.20437
20:42:19|1.20437
20:42:20|1.20437
20:42:21|1.20437
20:42:22|1.20463
20:42:23|1.20463
20:42:25|1.205
20:42:25|1.205
20:42:27|1.205
20:42:27|1.205
20:42:28|1.205
20:42:29|1.205
20:42:30|1.205
20:42:32|1.205
20:42:32|1.205
20:42:33|1.205
20:42:34|1.205
20:42:36|1.20699
20:42:36|1.20699
20:42:37|1.20699
20:42:38|1.20699
20:42:39|1.20699
20:42:41|1.20699
20:42:42|1.20699
20:42:43|1.20699
20:42:43|1.20691
20:42:44|1.20691
20:42:45|1.20691
20:42:46|1.20681
20:42:48|1.20681
20:42:48|1.2058
20:42:51|1.2058
20:42:52|1.205
20:42:52|1.205
20:42:54|1.205
20:42:55|1.205
20:42:55|1.205
20:42:57|1.2058
20:42:58|1.2058
20:42:59|1.2058
20:43:00|1.2058
20:43:01|1.20546
20:43:02|1.20546
20:43:03|1.20546
20:43:03|1.20544
20:43:05|1.20544
20:43:06|1.20544
20:43:06|1.20494
20:43:07|1.20494
20:43:09|1.20494
20:43:09|1.20494
20:43:11|1.20494
20:43:12|1.20494
20:43:12|1.20463
20:43:14|1.20463
20:43:15|1.20463
20:43:16|1.20463
20:43:17|1.20463
20:43:18|1.20463
20:43:19|1.20463
20:43:20|1.20463
20:43:21|1.20463
20:43:22|1.20463
20:43:23|1.20463
20:43:24|1.20463
20:43:25|1.20463
20:43:26|1.20448
20:43:27|1.20448
20:43:28|1.20448
20:43:29|1.20462
20:43:30|1.20494
20:43:31|1.2058
20:43:32|1.2058
20:43:33|1.2058
20:43:34|1.20512
20:43:35|1.20512
20:43:36|1.20695
20:43:37|1.20695
20:43:38|1.20695
20:43:39|1.20695
20:43:40|1.20695
20:43:41|1.20695
20:43:42|1.20695
20:43:43|1.20695
20:43:44|1.20695
20:43:45|1.20695
20:43:46|1.20695
20:43:47|1.20695
20:43:48|1.20577
20:43:49|1.20577
20:43:50|1.20577
20:43:51|1.20577
20:43:52|1.20577
20:43:53|1.20577
20:43:55|1.20566
20:43:55|1.20561
20:43:57|1.20561
20:43:58|1.20561
20:43:58|1.20561
20:44:00|1.20561
20:44:01|1.20561
20:44:02|1.20561
20:44:03|1.20561
20:44:04|1.20561
20:44:05|1.20561
20:44:06|1.20561
20:44:07|1.20561
20:44:08|1.20561
20:44:09|1.20561
20:44:10|1.20562
20:44:11|1.20562
20:44:12|1.20562
20:44:13|1.20561
20:44:14|1.20561
20:44:15|1.20561
20:44:16|1.20561
20:44:17|1.20561
20:44:18|1.20561
20:44:19|1.20561
20:44:20|1.20561
20:44:21|1.20561
20:44:22|1.20561
20:44:23|1.20561
20:44:24|1.20561
20:44:25|1.20561
20:44:26|1.20561
20:44:27|1.20561
20:44:28|1.20561
20:44:29|1.20561
20:44:30|1.20561
20:44:31|1.20561
20:44:32|1.20561
20:44:33|1.20561
20:44:34|1.20561
20:44:35|1.20561
20:44:36|1.20561
20:44:37|1.20561
20:44:38|1.20561
20:44:39|1.20561
20:44:40|1.20561
20:44:41|1.20561
20:44:42|1.20561
20:44:43|1.20561
20:44:44|1.20499
20:44:45|1.20482
20:44:46|1.20482
20:44:47|1.20482
20:44:48|1.20482
20:44:49|1.20482
20:44:50|1.20482
20:44:51|1.20482
20:44:53|1.2045
20:44:53|1.2045
20:44:55|1.2045
20:44:56|1.2045
20:44:57|1.2045
20:44:58|1.2045
20:44:59|1.2045
20:45:01|1.2045
20:45:01|1.2045
20:45:03|1.2045
20:45:03|1.2045
20:45:05|1.2045
20:45:05|1.2045
20:45:07|1.2045
20:45:08|1.2045
20:45:09|1.2045
20:45:10|1.2045
20:45:10|1.2045
20:45:11|1.2045
20:45:12|1.2045
20:45:13|1.2045
20:45:14|1.205
20:45:15|1.205
20:45:17|1.205
20:45:17|1.205
20:45:18|1.205
20:45:19|1.205
20:45:20|1.205
20:45:22|1.205
20:45:22|1.205
20:45:23|1.205
20:45:25|1.205
20:45:25|1.205
20:45:26|1.205
20:45:27|1.205
20:45:28|1.205
20:45:30|1.205
20:45:30|1.205
20:45:31|1.205
20:45:32|1.205
20:45:33|1.205
20:45:34|1.205
20:45:35|1.205
20:45:36|1.205
20:45:37|1.20519
20:45:38|1.20519
20:45:39|1.20519
20:45:40|1.20519
20:45:41|1.20519
20:45:43|1.20519
20:45:43|1.20526
20:45:44|1.20526
20:45:45|1.20526
20:45:47|1.20526
20:45:47|1.20526
20:45:48|1.20526
20:45:50|1.20526
20:45:50|1.20526
20:45:51|1.20526
20:45:53|1.20526
20:45:55|1.20636
20:45:55|1.20636
20:45:57|1.20636
20:45:58|1.20636
20:45:59|1.20636
20:46:00|1.20636
20:46:01|1.20636
20:46:02|1.20526
20:46:03|1.20526
20:46:04|1.20526
20:46:05|1.20526
20:46:06|1.20526
20:46:07|1.205
20:46:08|1.205
20:46:09|1.205
20:46:10|1.205
20:46:11|1.205
20:46:12|1.205
20:46:13|1.2051
20:46:14|1.205
20:46:15|1.205
20:46:16|1.205
20:46:17|1.205
20:46:18|1.205
20:46:19|1.205
20:46:20|1.205
20:46:21|1.205
20:46:22|1.205
20:46:23|1.205
20:46:24|1.20349
20:46:25|1.20349
20:46:26|1.20349
20:46:27|1.20349
20:46:28|1.20349
20:46:29|1.20349
20:46:30|1.20349
20:46:31|1.20497
20:46:32|1.20497
20:46:33|1.20497
20:46:34|1.20497
20:46:35|1.20413
20:46:36|1.20413
20:46:37|1.20413
20:46:38|1.20413
20:46:39|1.20413
20:46:40|1.20413
20:46:41|1.20413
20:46:42|1.20418
20:46:43|1.20418
20:46:44|1.20418
20:46:45|1.20418
20:46:46|1.20418
20:46:47|1.204
20:46:48|1.20349
20:46:49|1.20349
20:46:50|1.20349
20:46:51|1.20336
20:46:53|1.20336
20:46:54|1.20336
20:46:56|1.20336
20:46:56|1.20336
20:46:58|1.203
20:46:59|1.203
20:47:00|1.203
20:47:01|1.203
20:47:02|1.203
20:47:03|1.203
20:47:04|1.203
20:47:05|1.203
20:47:06|1.20293
20:47:07|1.20293
20:47:08|1.20293
20:47:09|1.20293
20:47:10|1.20293
20:47:11|1.20294
20:47:12|1.20294
20:47:13|1.20294
20:47:14|1.2025
20:47:15|1.2025
20:47:16|1.2025
20:47:17|1.2025
20:47:18|1.2025
20:47:19|1.2025
20:47:20|1.2025
20:47:21|1.202
20:47:22|1.202
20:47:23|1.202
20:47:24|1.202
20:47:25|1.202
20:47:26|1.202
20:47:27|1.20248
20:47:28|1.202
20:47:29|1.202
20:47:30|1.202
20:47:31|1.202
20:47:32|1.202
20:47:33|1.202
20:47:34|1.202
20:47:35|1.202
20:47:36|1.202
20:47:37|1.202
20:47:38|1.202
20:47:39|1.202
20:47:40|1.202
20:47:41|1.202
20:47:42|1.202
20:47:43|1.202
20:47:44|1.202
20:47:45|1.201
20:47:46|1.201
20:47:47|1.201
20:47:48|1.201
20:47:49|1.201
20:47:50|1.201
20:47:51|1.201
20:47:52|1.201
20:47:53|1.201
20:47:54|1.201
20:47:56|1.201
20:47:57|1.201
20:47:58|1.201
20:47:59|1.201
20:48:00|1.20004
20:48:01|1.20004
20:48:02|1.20004
20:48:03|1.20004
20:48:04|1.20004
20:48:05|1.20004
20:48:06|1.20004
20:48:07|1.2003
20:48:08|1.2003
20:48:09|1.2003
20:48:10|1.2003
20:48:11|1.2003
20:48:12|1.20012
20:48:13|1.20012
20:48:14|1.20012
20:48:15|1.20016
20:48:16|1.20016
20:48:17|1.20045
20:48:18|1.20045
20:48:19|1.20045
20:48:20|1.2004
20:48:21|1.2004
20:48:22|1.2004
20:48:24|1.2
20:48:25|1.2
20:48:25|1.2
20:48:26|1.2
20:48:27|1.2
20:48:28|1.2
20:48:29|1.2
20:48:30|1.2
20:48:31|1.2
20:48:33|1.2
20:48:33|1.20018
20:48:35|1.2004
20:48:35|1.2004
20:48:36|1.2004
20:48:37|1.2004
20:48:38|1.20045
20:48:39|1.20045
20:48:41|1.201
20:48:41|1.2004
20:48:43|1.2004
20:48:43|1.20199
20:48:44|1.20199
20:48:45|1.20199
20:48:46|1.20003
20:48:47|1.20003
20:48:48|1.20003
20:48:49|1.20012
20:48:51|1.20012
20:48:52|1.20012
20:48:52|1.20062
20:48:53|1.20062
20:48:55|1.20062
20:48:55|1.20062
20:48:57|1.20062
20:48:58|1.20062
20:48:59|1.20062
20:49:01|1.20062
20:49:02|1.20103
20:49:03|1.20103
20:49:04|1.20077
20:49:05|1.20077
20:49:06|1.20077
20:49:07|1.20077
20:49:08|1.20077
20:49:09|1.20077
20:49:10|1.20103
20:49:11|1.20094
20:49:12|1.20094
20:49:13|1.20094
20:49:14|1.20094
20:49:16|1.20094
20:49:17|1.20104
20:49:17|1.20104
20:49:18|1.20104
20:49:20|1.20104
20:49:20|1.20104
20:49:21|1.20149
20:49:22|1.20149
20:49:24|1.20149
20:49:24|1.20149
20:49:25|1.20149
20:49:27|1.20087
20:49:27|1.20087
20:49:28|1.20087
20:49:29|1.20087
20:49:30|1.20087
20:49:31|1.20087
20:49:33|1.20087
20:49:33|1.20087
20:49:35|1.20087
20:49:35|1.20087
20:49:37|1.20083
20:49:38|1.20083
20:49:39|1.20083
20:49:39|1.20083
20:49:41|1.20083
20:49:42|1.20083
20:49:42|1.20083
20:49:43|1.20083
20:49:45|1.20083
20:49:46|1.20083
20:49:47|1.20083
20:49:48|1.20083
20:49:49|1.20002
20:49:49|1.20002
20:49:50|1.20002
20:49:52|1.20002
20:49:53|1.20052
20:49:54|1.20052
20:49:55|1.20052
20:49:55|1.20088
20:49:58|1.20088
20:49:58|1.20088
20:49:59|1.20088
20:50:00|1.20088
20:50:01|1.20088
20:50:02|1.20052
20:50:04|1.20052
20:50:04|1.20052
20:50:05|1.20052
20:50:07|1.20052
20:50:08|1.20052
20:50:09|1.20055
20:50:09|1.201
20:50:10|1.201
20:50:12|1.201
20:50:13|1.201
20:50:14|1.201
20:50:15|1.202
20:50:15|1.202
20:50:16|1.202
20:50:17|1.202
20:50:18|1.202
20:50:20|1.201
20:50:20|1.201
20:50:21|1.201
20:50:22|1.201
20:50:23|1.201
20:50:24|1.201
20:50:25|1.201
20:50:26|1.201
20:50:28|1.201
20:50:29|1.201
20:50:29|1.201
20:50:31|1.2019
20:50:32|1.2019
20:50:32|1.2019
20:50:33|1.2019
20:50:34|1.2019
20:50:35|1.2019
20:50:36|1.202
20:50:37|1.202
20:50:38|1.202
20:50:39|1.202
20:50:41|1.202
20:50:42|1.202
20:50:43|1.202
20:50:44|1.202
20:50:45|1.202
20:50:46|1.202
20:50:47|1.202
20:50:48|1.202
20:50:49|1.202
20:50:50|1.202
20:50:51|1.202
20:50:52|1.201
20:50:53|1.201
20:50:54|1.201
20:50:55|1.2
20:50:56|1.2
20:50:57|1.1999
20:50:58|1.1999
20:50:59|1.19966
20:51:00|1.19966
20:51:02|1.19966
20:51:03|1.19966
20:51:04|1.19966
20:51:04|1.19966
20:51:05|1.19966
20:51:07|1.19966
20:51:08|1.19966
20:51:08|1.19966
20:51:09|1.19966
20:51:11|1.19945
20:51:11|1.19945
20:51:13|1.19945
20:51:14|1.19945
20:51:15|1.19945
20:51:16|1.19945
20:51:17|1.19917
20:51:18|1.19917
20:51:18|1.19917
20:51:19|1.19917
20:51:21|1.19917
20:51:21|1.19917
20:51:22|1.1985
20:51:24|1.1985
20:51:24|1.1985
20:51:25|1.1985
20:51:26|1.1985
20:51:28|1.1985
20:51:29|1.1985
20:51:29|1.1985
20:51:31|1.1985
20:51:32|1.1985
20:51:32|1.1985
20:51:34|1.1985
20:51:34|1.19896
20:51:36|1.19896
20:51:37|1.19896
20:51:38|1.19896
20:51:39|1.19896
20:51:40|1.19896
20:51:40|1.19945
20:51:42|1.19945
20:51:43|1.19945
20:51:44|1.19945
20:51:45|1.19945
20:51:46|1.19945
20:51:47|1.19945
20:51:48|1.19945
20:51:49|1.19945
20:51:50|1.19945
20:51:51|1.19945
20:51:52|1.19945
20:51:53|1.19945
20:51:54|1.19884
20:51:55|1.19884
20:51:56|1.19884
20:51:57|1.19884
20:51:58|1.19884
20:52:00|1.19934
20:52:01|1.19934
20:52:01|1.19934
20:52:03|1.19934
20:52:03|1.19934
20:52:05|1.19934
20:52:06|1.19934
20:52:07|1.19934
20:52:08|1.19934
20:52:09|1.19934
20:52:10|1.19934
20:52:11|1.19934
20:52:12|1.19934
20:52:13|1.19934
20:52:14|1.19934
20:52:15|1.19934
20:52:16|1.19934
20:52:17|1.19934
20:52:18|1.19934
20:52:19|1.19934
20:52:20|1.19934
20:52:21|1.19934
20:52:23|1.1984
20:52:24|1.1984
20:52:25|1.1984
20:52:25|1.1984
20:52:26|1.1984
20:52:27|1.1984
20:52:28|1.1984
20:52:29|1.1984
20:52:31|1.1984
20:52:31|1.1984
20:52:33|1.1984
20:52:33|1.1984
20:52:34|1.1984
20:52:35|1.1984
20:52:36|1.1984
20:52:37|1.1978
20:52:38|1.1978
20:52:39|1.1978
20:52:41|1.1978
20:52:42|1.1978
20:52:42|1.1978
20:52:44|1.1978
20:52:44|1.1978
20:52:45|1.1978
20:52:46|1.1978
20:52:47|1.1978
20:52:48|1.1978
20:52:49|1.1978
20:52:50|1.1984
20:52:51|1.1984
20:52:52|1.1984
20:52:54|1.1984
20:52:55|1.1984
20:52:55|1.1984
20:52:56|1.1984
20:52:57|1.1984
20:52:58|1.1984
20:53:00|1.1984
20:53:01|1.1984
20:53:02|1.1984
20:53:03|1.1984
20:53:04|1.1984
20:53:05|1.1984
20:53:06|1.1984
20:53:07|1.1984
20:53:08|1.1984
20:53:09|1.1984
20:53:10|1.1984
20:53:11|1.1984
20:53:12|1.1984
20:53:13|1.1984
20:53:14|1.1984
20:53:15|1.1984
20:53:16|1.1984
20:53:17|1.1984
20:53:18|1.1984
20:53:19|1.1984
20:53:20|1.1984
20:53:21|1.1984
20:53:22|1.1984
20:53:23|1.19798
20:53:24|1.19758
20:53:25|1.19758
20:53:26|1.19758
20:53:27|1.19758
20:53:28|1.19758
20:53:29|1.19758
20:53:30|1.19758
20:53:31|1.19758
20:53:32|1.19798
20:53:33|1.19798
20:53:34|1.19798
20:53:35|1.19798
20:53:36|1.19839
20:53:37|1.19839
20:53:38|1.19839
20:53:39|1.19839
20:53:40|1.1974
20:53:41|1.1974
20:53:42|1.1974
20:53:43|1.1974
20:53:44|1.1974
20:53:45|1.1974
20:53:46|1.1974
20:53:47|1.1974
20:53:48|1.1974
20:53:49|1.1974
20:53:50|1.1974
20:53:51|1.1974
20:53:52|1.1974
20:53:53|1.1974
20:53:54|1.1974
20:53:55|1.1974
20:53:56|1.19739
20:53:57|1.19735
20:53:58|1.19735
20:53:59|1.19735
20:54:00|1.19735
20:54:01|1.19739
20:54:02|1.19739
20:54:03|1.19735
20:54:04|1.19735
20:54:05|1.19599
20:54:07|1.19599
20:54:08|1.196
20:54:09|1.196
20:54:09|1.196
20:54:10|1.196
20:54:11|1.196
20:54:13|1.196
20:54:13|1.196
20:54:14|1.196
20:54:16|1.1974
20:54:17|1.1974
20:54:17|1.1974
20:54:18|1.1974
20:54:19|1.1974
20:54:20|1.19724
20:54:22|1.19724
20:54:22|1.19724
20:54:23|1.19724
20:54:25|1.19724
20:54:25|1.19778
20:54:26|1.19778
20:54:28|1.19778
20:54:29|1.19778
20:54:30|1.19778
20:54:30|1.19704
20:54:32|1.19704
20:54:32|1.19704
20:54:33|1.19778
20:54:34|1.19778
20:54:35|1.198
20:54:36|1.198
20:54:38|1.198
20:54:38|1.198
20:54:39|1.1984
20:54:41|1.1984
20:54:42|1.1984
20:54:42|1.1984
20:54:43|1.1984
20:54:44|1.1984
20:54:45|1.1984
20:54:46|1.1984
20:54:48|1.1984
20:54:48|1.1984
20:54:49|1.1984
20:54:50|1.1984
20:54:51|1.1984
20:54:53|1.1984
20:54:53|1.1984
20:54:54|1.19927
20:54:55|1.19786
20:54:56|1.19786
20:54:58|1.19725
20:54:58|1.19725
20:54:59|1.19725
20:55:00|1.19725
20:55:02|1.198
20:55:03|1.198
20:55:05|1.198
20:55:06|1.198
20:55:06|1.198
20:55:08|1.198
20:55:09|1.198
20:55:09|1.198
20:55:10|1.198
20:55:11|1.198
20:55:13|1.198
20:55:14|1.198
20:55:15|1.198
20:55:15|1.198
20:55:17|1.198
20:55:19|1.198
20:55:19|1.19802
20:55:20|1.19802
20:55:22|1.19802
20:55:22|1.19802
20:55:24|1.19802
20:55:24|1.19802
20:55:25|1.19803
20:55:27|1.19822
20:55:27|1.19822
20:55:28|1.19822
20:55:29|1.19822
20:55:30|1.19822
20:55:31|1.19822
20:55:32|1.19822
20:55:33|1.19822
20:55:34|1.19803
20:55:35|1.19803
20:55:36|1.19803
20:55:37|1.19803
20:55:38|1.19803
20:55:40|1.19803
20:55:40|1.19822
20:55:41|1.19822
20:55:43|1.19822
20:55:44|1.19822
20:55:45|1.19801
20:55:46|1.198
20:55:47|1.198
20:55:48|1.198
20:55:49|1.198
20:55:50|1.19782
20:55:50|1.19782
20:55:52|1.19782
20:55:53|1.19782
20:55:53|1.197
20:55:55|1.192
20:55:55|1.192
20:55:57|1.192
20:55:58|1.192
20:55:59|1.19139
20:55:59|1.19139
20:56:01|1.19215
20:56:01|1.19215
20:56:03|1.19215
20:56:04|1.19215
20:56:04|1.19215
20:56:05|1.19215
20:56:06|1.19171
20:56:08|1.19238
20:56:09|1.19238
20:56:09|1.19238
20:56:11|1.19238
20:56:12|1.19238
20:56:13|1.19238
20:56:14|1.19367
20:56:15|1.19367
20:56:16|1.19367
20:56:17|1.19304
20:56:18|1.19304
20:56:19|1.19304
20:56:20|1.19304
20:56:21|1.19304
20:56:22|1.19304
20:56:23|1.19304
20:56:24|1.19304
20:56:25|1.19304
20:56:26|1.19304
20:56:27|1.19304
20:56:28|1.19304
20:56:29|1.19304
20:56:30|1.19302
20:56:31|1.19302
20:56:32|1.19302
20:56:33|1.19304
20:56:34|1.19209
20:56:35|1.19209
20:56:36|1.19209
20:56:37|1.19209
20:56:38|1.19209
20:56:39|1.19304
20:56:40|1.19304
20:56:41|1.19304
20:56:42|1.19304
20:56:43|1.19304
20:56:44|1.19304
20:56:45|1.19304
20:56:46|1.19304
20:56:47|1.19302
20:56:48|1.19302
20:56:49|1.19302
20:56:50|1.19302
20:56:51|1.19302
20:56:52|1.19304
20:56:53|1.19304
20:56:54|1.19304
20:56:55|1.19304
20:56:56|1.19304
20:56:57|1.19304
20:56:58|1.19304
20:56:59|1.19304
20:57:00|1.19302
20:57:01|1.19209
20:57:02|1.19209
20:57:03|1.19209
20:57:05|1.19209
20:57:06|1.19209
20:57:07|1.19209
20:57:08|1.19209
20:57:09|1.19209
20:57:10|1.19347
20:57:11|1.19347
20:57:13|1.19215
20:57:13|1.19215
20:57:14|1.19215
20:57:15|1.19215
20:57:16|1.19215
20:57:18|1.19215
20:57:19|1.19215
20:57:19|1.19215
20:57:21|1.19215
20:57:21|1.19215
20:57:23|1.19215
20:57:24|1.19215
20:57:25|1.19215
20:57:25|1.19215
20:57:27|1.19215
20:57:28|1.1923
20:57:29|1.1923
20:57:30|1.1923
20:57:32|1.1923
20:57:32|1.19302
20:57:33|1.19384
20:57:35|1.19342
20:57:35|1.19342
20:57:36|1.19342
20:57:37|1.19342
20:57:38|1.19342
20:57:39|1.19437
20:57:40|1.19437
20:57:41|1.19437
20:57:42|1.19437
20:57:43|1.19437
20:57:44|1.19437
20:57:45|1.19437
20:57:47|1.19437
20:57:48|1.19315
20:57:48|1.19315
20:57:49|1.19315
20:57:50|1.19315
20:57:51|1.1944
20:57:53|1.1944
20:57:53|1.1944
20:57:54|1.1944
20:57:55|1.19434
20:57:56|1.19434
20:57:57|1.19434
20:57:58|1.19434
20:57:59|1.19434
20:58:01|1.19434
20:58:01|1.19434
20:58:02|1.19434
20:58:04|1.19316
20:58:04|1.19316
20:58:06|1.19316
20:58:07|1.19316
20:58:08|1.19316
20:58:08|1.19316
20:58:09|1.19316
20:58:11|1.19316
20:58:11|1.19316
20:58:12|1.19316
20:58:14|1.19316
20:58:14|1.19316
20:58:15|1.19316
20:58:17|1.19316
20:58:18|1.19339
20:58:19|1.19339
20:58:19|1.19339
20:58:20|1.19339
20:58:22|1.19339
20:58:22|1.19332
20:58:23|1.19332
20:58:25|1.19332
20:58:26|1.19332
20:58:27|1.19332
20:58:28|1.19332
20:58:29|1.19332
20:58:30|1.19338
20:58:30|1.19338
20:58:31|1.19338
20:58:33|1.19338
20:58:34|1.19338
20:58:34|1.19338
20:58:35|1.19338
20:58:37|1.19339
20:58:37|1.19339
20:58:39|1.19339
20:58:40|1.19339
20:58:41|1.19339
20:58:43|1.19339
20:58:43|1.19339
20:58:44|1.19339
20:58:45|1.19339
20:58:46|1.19339
20:58:47|1.19339
20:58:49|1.19339
20:58:50|1.19339
20:58:51|1.19339
20:58:51|1.19339
20:58:52|1.19338
20:58:54|1.19338
20:58:54|1.19338
20:58:55|1.19338
20:58:56|1.19338
20:58:57|1.19315
20:58:58|1.19315
20:58:59|1.19315
20:59:00|1.19315
20:59:01|1.19315
20:59:02|1.19315
20:59:03|1.1921
20:59:04|1.1921
20:59:06|1.1921
20:59:07|1.19314
20:59:09|1.19314
20:59:09|1.19314
20:59:11|1.19314
20:59:11|1.19314
20:59:13|1.19211
20:59:13|1.19211
20:59:15|1.19211
20:59:16|1.19211
20:59:17|1.19211
20:59:17|1.19289
20:59:19|1.19367
20:59:19|1.19367
20:59:20|1.19367
20:59:21|1.19367
20:59:22|1.19367
20:59:24|1.19367
20:59:24|1.19367
20:59:25|1.19209
20:59:26|1.19209
20:59:27|1.19209
20:59:29|1.19209
20:59:29|1.19209
20:59:31|1.19209
20:59:31|1.19209
20:59:32|1.19209
20:59:33|1.19209
20:59:34|1.19209
20:59:35|1.19209
20:59:37|1.19209
20:59:37|1.19209
20:59:38|1.19209
20:59:39|1.19209
20:59:40|1.19209
20:59:42|1.19209
20:59:42|1.19209
20:59:43|1.19224
20:59:44|1.19224
20:59:45|1.19224
20:59:46|1.19224
20:59:47|1.19209
20:59:48|1.192
20:59:49|1.192
20:59:50|1.192
20:59:51|1.192
20:59:53|1.192
20:59:54|1.19304
20:59:54|1.19252
20:59:55|1.19252
20:59:57|1.19252
20:59:58|1.19252
20:59:59|1.19252
21:00:00|1.19252
21:00:00|1.19252
21:00:01|1.19252
21:00:03|1.19252
21:00:04|1.19322
21:00:05|1.19322
21:00:06|1.19322
21:00:07|1.19322
21:00:09|1.19322
21:00:10|1.19322
21:00:11|1.19322
21:00:12|1.19322
21:00:13|1.19322
21:00:13|1.19322
21:00:15|1.1923
21:00:16|1.1923
21:00:17|1.19315
21:00:18|1.19315
21:00:19|1.19313
21:00:20|1.19313
21:00:21|1.19313
21:00:22|1.19313
21:00:22|1.19313
21:00:24|1.1922
21:00:25|1.1922
21:00:26|1.1922
21:00:27|1.1922
21:00:28|1.1922
21:00:29|1.19322
21:00:30|1.19322
21:00:31|1.19322
21:00:32|1.19322
21:00:33|1.19228
21:00:34|1.19228
21:00:35|1.19275
21:00:36|1.19322
21:00:37|1.19322
21:00:38|1.19322
21:00:39|1.19322
21:00:40|1.19322
21:00:41|1.19322
21:00:42|1.19322
21:00:43|1.19322
21:00:44|1.19322
21:00:45|1.19322
21:00:46|1.19322
21:00:47|1.19322
21:00:48|1.19322
21:00:49|1.19322
21:00:50|1.19322
21:00:51|1.19322
21:00:52|1.19322
21:00:53|1.19323
21:00:54|1.19323
21:00:55|1.19323
21:00:56|1.19323
21:00:57|1.19323
21:00:58|1.19323
21:00:59|1.19323
21:01:00|1.19322
21:01:01|1.19322
21:01:03|1.19322
21:01:03|1.19367
21:01:05|1.19367
21:01:05|1.19367
21:01:06|1.19367
21:01:07|1.19367
21:01:09|1.19367
21:01:11|1.19367
21:01:12|1.19367
21:01:13|1.19367
21:01:13|1.19367
21:01:15|1.19367
21:01:15|1.19367
21:01:17|1.19367
21:01:18|1.19367
21:01:19|1.19367
21:01:20|1.19367
21:01:21|1.19367
21:01:22|1.19367
21:01:23|1.19367
21:01:24|1.19367
21:01:25|1.19367
21:01:26|1.19367
21:01:26|1.19367
21:01:28|1.19343
21:01:29|1.19343
21:01:30|1.19323
21:01:31|1.19323
21:01:32|1.19323
21:01:33|1.19323
21:01:34|1.19315
21:01:35|1.19315
21:01:36|1.19315
21:01:37|1.19313
21:01:38|1.19313
21:01:39|1.19313
21:01:40|1.19313
21:01:41|1.19313
21:01:42|1.19313
21:01:43|1.19313
21:01:44|1.19313
21:01:45|1.19313
21:01:46|1.19313
21:01:47|1.19313
21:01:48|1.19313
21:01:49|1.19313
21:01:50|1.19313
21:01:51|1.19313
21:01:52|1.19313
21:01:53|1.19313
21:01:54|1.19313
21:01:55|1.19313
21:01:56|1.19313
21:01:57|1.19313
21:01:58|1.19313
21:01:59|1.19313
21:02:00|1.19313
21:02:01|1.19313
21:02:02|1.19313
21:02:03|1.19313
21:02:04|1.19313
21:02:05|1.19313
21:02:06|1.19203
21:02:07|1.19203
21:02:08|1.19202
21:02:10|1.19202
21:02:11|1.19202
21:02:12|1.19202
21:02:13|1.19202
21:02:13|1.19202
21:02:15|1.19202
21:02:16|1.19202
21:02:17|1.19202
21:02:18|1.19203
21:02:19|1.19203
21:02:20|1.1914
21:02:22|1.1914
21:02:22|1.1914
21:02:23|1.1914
21:02:24|1.1914
21:02:25|1.192
21:02:26|1.19181
21:02:27|1.19181
21:02:28|1.19181
21:02:29|1.19181
21:02:30|1.19181
21:02:31|1.19181
21:02:33|1.19176
21:02:33|1.19181
21:02:35|1.19181
21:02:35|1.19181
21:02:37|1.19181
21:02:37|1.19181
21:02:38|1.19181
21:02:39|1.19181
21:02:40|1.1917
21:02:41|1.1918
21:02:43|1.1918
21:02:43|1.19181
21:02:44|1.19181
21:02:45|1.19181
21:02:47|1.19181
21:02:47|1.19181
21:02:49|1.19181
21:02:49|1.19181
21:02:50|1.19181
21:02:51|1.19181
21:02:52|1.19181
21:02:53|1.19181
21:02:55|1.19181
21:02:55|1.19181
21:02:56|1.19181
21:02:57|1.19181
21:02:59|1.19181
21:03:00|1.19181
21:03:00|1.19181
21:03:01|1.19181
21:03:02|1.19181
21:03:03|1.19181
21:03:04|1.19181
21:03:05|1.19181
21:03:06|1.19181
21:03:07|1.19181
21:03:08|1.191
21:03:10|1.19115
21:03:11|1.19115
21:03:13|1.19115
21:03:13|1.19115
21:03:15|1.19113
21:03:16|1.19113
21:03:16|1.1911
21:03:17|1.1911
21:03:19|1.1911
21:03:20|1.1911
21:03:21|1.19001
21:03:22|1.18984
21:03:23|1.1893
21:03:24|1.189
21:03:26|1.19029
21:03:27|1.18547
21:03:28|1.18547
21:03:28|1.18547
21:03:29|1.18547
21:03:30|1.18547
21:03:32|1.18547
21:03:33|1.18547
21:03:34|1.18547
21:03:34|1.18547
21:03:36|1.18547
21:03:37|1.18547
21:03:37|1.18547
21:03:39|1.18565
21:03:39|1.18801
21:03:40|1.18801
21:03:41|1.18801
21:03:42|1.18801
21:03:43|1.18801
21:03:45|1.18801
21:03:46|1.18801
21:03:47|1.18801
21:03:48|1.18801
21:03:49|1.18801
21:03:50|1.18801
21:03:51|1.18599
21:03:52|1.18577
21:03:52|1.18577
21:03:54|1.18577
21:03:55|1.18587
21:03:55|1.18587
21:03:57|1.18587
21:03:57|1.18587
21:03:59|1.18587
21:04:00|1.18587
21:04:01|1.18587
21:04:02|1.18795
21:04:02|1.18795
21:04:04|1.18795
21:04:05|1.18795
21:04:06|1.1855
21:04:07|1.1855
21:04:07|1.1855
21:04:09|1.18801
21:04:10|1.18977
21:04:11|1.18977
21:04:12|1.18977
21:04:14|1.18977
21:04:14|1.18977
21:04:15|1.18977
21:04:17|1.18977
21:04:18|1.18819
21:04:19|1.18819
21:04:20|1.18828
21:04:21|1.1872
21:04:21|1.1872
21:04:22|1.1872
21:04:24|1.1872
21:04:24|1.1872
21:04:25|1.1872
21:04:27|1.18725
21:04:28|1.18725
21:04:28|1.18725
21:04:30|1.18725
21:04:30|1.18725
21:04:31|1.18725
21:04:33|1.18725
21:04:33|1.18725
21:04:34|1.18725
21:04:35|1.18725
21:04:36|1.18725
21:04:38|1.18725
21:04:38|1.18725
21:04:39|1.18724
21:04:40|1.18724
21:04:41|1.18725
21:04:43|1.18725
21:04:43|1.18725
21:04:45|1.18725
21:04:45|1.18594
21:04:46|1.18594
21:04:47|1.18594
21:04:49|1.18594
21:04:49|1.18594
21:04:51|1.18594
21:04:52|1.18594
21:04:52|1.18594
21:04:53|1.18594
21:04:54|1.18594
21:04:55|1.18594
21:04:56|1.18594
21:04:57|1.18594
21:04:59|1.18725
21:04:59|1.18725
21:05:00|1.18725
21:05:01|1.18725
21:05:02|1.18725
21:05:03|1.18725
21:05:04|1.18725
21:05:06|1.18725
21:05:07|1.18725
21:05:07|1.18725
21:05:08|1.18725
21:05:09|1.18725
21:05:10|1.18725
21:05:11|1.18611
21:05:13|1.18611
21:05:13|1.18611
21:05:16|1.18611
21:05:17|1.18622
21:05:17|1.18623
21:05:18|1.18623
21:05:20|1.18623
21:05:21|1.18623
21:05:21|1.18623
21:05:22|1.18623
21:05:24|1.18627
21:05:25|1.18627
21:05:27|1.18627
21:05:27|1.18627
21:05:28|1.18575
21:05:29|1.18575
21:05:30|1.18575
21:05:32|1.18575
21:05:32|1.18575
21:05:33|1.18575
21:05:34|1.18575
21:05:36|1.18575
21:05:36|1.18575
21:05:37|1.18575
21:05:38|1.18575
21:05:39|1.18575
21:05:40|1.18575
21:05:41|1.18575
21:05:42|1.18575
21:05:43|1.18575
21:05:44|1.18575
21:05:45|1.1855
21:05:46|1.1855
21:05:47|1.1855
21:05:48|1.18549
21:05:49|1.18549
21:05:50|1.18549
21:05:51|1.185
21:05:52|1.184
21:05:54|1.184
21:05:54|1.184
21:05:56|1.184
21:05:56|1.183
21:05:57|1.183
21:05:58|1.183
21:05:59|1.183
21:06:00|1.183
21:06:01|1.183
21:06:02|1.183
21:06:03|1.183
21:06:04|1.18305
21:06:05|1.18305
21:06:06|1.18305
21:06:07|1.18305
21:06:08|1.18305
21:06:09|1.18666
21:06:10|1.18725
21:06:12|1.18725
21:06:12|1.18725
21:06:14|1.18725
21:06:14|1.18725
21:06:15|1.18725
21:06:17|1.18725
21:06:18|1.18725
21:06:19|1.18725
21:06:20|1.18725
21:06:21|1.18725
21:06:22|1.18725
21:06:23|1.18725
21:06:24|1.18725
21:06:25|1.18725
21:06:26|1.18725
21:06:27|1.18725
21:06:28|1.18725
21:06:29|1.18725
21:06:30|1.18725
21:06:31|1.18725
21:06:32|1.18725
21:06:33|1.18725
21:06:34|1.18725
21:06:35|1.18725
21:06:36|1.18725
21:06:37|1.18725
21:06:38|1.18725
21:06:39|1.18725
21:06:40|1.18725
21:06:41|1.18725
21:06:42|1.18725
21:06:43|1.18725
21:06:44|1.18725
21:06:45|1.18725
21:06:46|1.18725
21:06:47|1.18725
21:06:48|1.18521
21:06:49|1.18521
21:06:50|1.18521
21:06:51|1.18521
21:06:52|1.18521
21:06:54|1.187
21:06:54|1.1869
21:06:55|1.1869
21:06:56|1.1869
21:06:57|1.1869
21:06:58|1.1869
21:07:00|1.1869
21:07:00|1.1869
21:07:01|1.1869
21:07:03|1.1869
21:07:04|1.1869
21:07:05|1.1869
21:07:05|1.1869
21:07:07|1.1869
21:07:07|1.18658
21:07:08|1.18683
21:07:10|1.18636
21:07:11|1.18636
21:07:12|1.18636
21:07:13|1.18577
21:07:14|1.18514
21:07:15|1.18514
21:07:15|1.18514
21:07:17|1.18514
21:07:18|1.18514
21:07:18|1.18514
21:07:20|1.18514
21:07:21|1.18514
21:07:22|1.185
21:07:24|1.185
21:07:24|1.185
21:07:26|1.185
21:07:27|1.185
21:07:28|1.185
21:07:28|1.185
21:07:30|1.185
21:07:30|1.185
21:07:31|1.185
21:07:32|1.185
21:07:33|1.18296
21:07:34|1.18296
21:07:35|1.18296
21:07:36|1.18296
21:07:37|1.18296
21:07:39|1.18296
21:07:39|1.18296
21:07:40|1.18296
21:07:42|1.18296
21:07:42|1.18296
21:07:43|1.18296
21:07:44|1.18296
21:07:46|1.18409
21:07:46|1.18484
21:07:47|1.18484
21:07:49|1.18484
21:07:50|1.18484
21:07:50|1.18484
21:07:51|1.18429
21:07:52|1.18494
21:07:53|1.18494
21:07:54|1.18494
21:07:56|1.18494
21:07:56|1.18494
21:07:57|1.18494
21:07:58|1.18494
21:07:59|1.18427
21:08:01|1.18427
21:08:01|1.18427
21:08:03|1.18427
21:08:04|1.18427
21:08:04|1.18427
21:08:05|1.1843
21:08:07|1.1843
21:08:07|1.1843
21:08:08|1.1843
21:08:09|1.18227
21:08:11|1.18227
21:08:11|1.18227
21:08:13|1.18227
21:08:13|1.18227
21:08:15|1.18227
21:08:17|1.18227
21:08:18|1.1843
21:08:18|1.1843
21:08:19|1.1843
21:08:20|1.1843
21:08:21|1.1843
21:08:23|1.1843
21:08:24|1.1843
21:08:25|1.18255
21:08:26|1.18255
21:08:27|1.18255
21:08:28|1.18255
21:08:29|1.18255
21:08:30|1.18255
21:08:31|1.18255
21:08:32|1.18255
21:08:33|1.18255
21:08:34|1.18255
21:08:35|1.18255
21:08:36|1.18255
21:08:37|1.18255
21:08:38|1.18255
21:08:39|1.18255
21:08:40|1.18255
21:08:41|1.18255
21:08:42|1.18255
21:08:43|1.18255
21:08:44|1.18255
21:08:45|1.1815
21:08:46|1.18221
21:08:47|1.181
21:08:48|1.181
21:08:49|1.181
21:08:50|1.181
21:08:51|1.181
21:08:52|1.181
21:08:53|1.18095
21:08:54|1.18
21:08:55|1.18
21:08:56|1.18
21:08:57|1.18
21:08:58|1.18
21:08:59|1.18
21:09:00|1.18
21:09:01|1.18
21:09:02|1.18
21:09:03|1.17701
21:09:04|1.17963
21:09:05|1.17991
21:09:06|1.17991
21:09:07|1.1787
21:09:08|1.1787
21:09:09|1.1787
21:09:10|1.18
21:09:11|1.18
21:09:12|1.18066
21:09:13|1.18
21:09:14|1.18
21:09:15|1.181
21:09:16|1.181
21:09:18|1.17873
21:09:19|1.18
21:09:20|1.18
21:09:21|1.18
21:09:22|1.17635
21:09:24|1.17867
21:09:25|1.17867
21:09:25|1.17867
21:09:26|1.17867
21:09:27|1.17867
21:09:28|1.17867
21:09:30|1.17867
21:09:31|1.17867
21:09:32|1.17867
21:09:33|1.17867
21:09:34|1.17867
21:09:35|1.17873
21:09:37|1.18
21:09:37|1.18
21:09:38|1.18
21:09:39|1.18
21:09:40|1.18
21:09:42|1.18
21:09:42|1.17985
21:09:43|1.17985
21:09:44|1.17985
21:09:45|1.17985
21:09:46|1.17951
21:09:47|1.17951
21:09:48|1.17951
21:09:50|1.17951
21:09:50|1.17951
21:09:51|1.17951
21:09:52|1.17951
21:09:53|1.17985
21:09:54|1.17985
21:09:55|1.17985
21:09:56|1.17985
21:09:57|1.17985
21:09:58|1.17985
21:09:59|1.17985
21:10:01|1.17985
21:10:01|1.17978
21:10:02|1.179
21:10:04|1.179
21:10:04|1.179
21:10:06|1.179
21:10:06|1.179
21:10:08|1.179
21:10:09|1.179
21:10:09|1.179
21:10:10|1.179
21:10:11|1.18
21:10:12|1.18
21:10:14|1.18
21:10:14|1.18
21:10:16|1.18
21:10:17|1.18
21:10:19|1.18
21:10:19|1.17999
21:10:20|1.17999
21:10:21|1.17999
21:10:22|1.17949
21:10:23|1.17949
21:10:25|1.17949
21:10:26|1.18
21:10:26|1.18
21:10:28|1.18
21:10:28|1.18
21:10:30|1.18
21:10:31|1.18
21:10:31|1.18
21:10:32|1.18
21:10:33|1.18
21:10:34|1.17995
21:10:36|1.17995
21:10:36|1.17957
21:10:38|1.17957
21:10:38|1.17957
21:10:40|1.17957
21:10:41|1.17957
21:10:41|1.17957
21:10:43|1.17957
21:10:43|1.17957
21:10:44|1.17878
21:10:45|1.17878
21:10:47|1.17878
21:10:48|1.17878
21:10:48|1.17921
21:10:50|1.17921
21:10:50|1.17949
21:10:52|1.17949
21:10:53|1.17949
21:10:53|1.17949
21:10:55|1.17949
21:10:56|1.17949
21:10:56|1.17949
21:10:58|1.1792
21:10:58|1.1792
21:11:00|1.1792
21:11:01|1.17878
21:11:02|1.17878
21:11:03|1.17878
21:11:04|1.17878
21:11:04|1.17709
21:11:05|1.17709
21:11:06|1.17709
21:11:08|1.17709
21:11:09|1.177
21:11:09|1.177
21:11:10|1.177
21:11:11|1.176
21:11:13|1.176
21:11:14|1.176
21:11:14|1.176
21:11:15|1.176
21:11:16|1.176
21:11:19|1.176
21:11:20|1.176
21:11:21|1.176
21:11:21|1.176
21:11:23|1.176
21:11:23|1.17404
21:11:25|1.17404
21:11:26|1.17685
21:11:26|1.17685
21:11:28|1.176
21:11:29|1.176
21:11:30|1.176
21:11:31|1.176
21:11:32|1.176
21:11:32|1.17685
21:11:34|1.17685
21:11:35|1.17685
21:11:36|1.17685
21:11:37|1.17685
21:11:38|1.17685
21:11:39|1.17685
21:11:40|1.17606
21:11:41|1.17601
21:11:42|1.17601
21:11:43|1.17601
21:11:44|1.17685
21:11:45|1.17685
21:11:46|1.17685
21:11:47|1.17685
21:11:48|1.17685
21:11:49|1.17685
21:11:50|1.17685
21:11:51|1.17648
21:11:52|1.17648
21:11:53|1.17648
21:11:54|1.17648
21:11:55|1.17648
21:11:56|1.17648
21:11:57|1.17625
21:11:58|1.17625
21:11:59|1.17625
21:12:00|1.17625
21:12:01|1.17625
21:12:02|1.17625
21:12:03|1.17625
21:12:04|1.17625
21:12:05|1.17625
21:12:06|1.17625
21:12:07|1.17607
21:12:08|1.17625
21:12:09|1.17625
21:12:10|1.17625
21:12:11|1.17625
21:12:12|1.17625
21:12:13|1.17625
21:12:14|1.17625
21:12:15|1.17625
21:12:16|1.17625
21:12:17|1.17625
21:12:18|1.17625
21:12:20|1.17625
21:12:21|1.17625
21:12:22|1.17625
21:12:23|1.17625
21:12:23|1.17625
21:12:25|1.17625
21:12:26|1.176
21:12:27|1.17591
21:12:27|1.172
21:12:29|1.172
21:12:30|1.172
21:12:31|1.172
21:12:32|1.172
21:12:32|1.172
21:12:34|1.172
21:12:35|1.172
21:12:35|1.172
21:12:37|1.172
21:12:38|1.17199
21:12:39|1.17199
21:12:40|1.17349
21:12:41|1.17349
21:12:42|1.17199
21:12:43|1.172
21:12:44|1.172
21:12:45|1.17133
21:12:46|1.17199
21:12:47|1.17199
21:12:48|1.17199
21:12:49|1.172
21:12:50|1.172
21:12:51|1.17291
21:12:52|1.17291
21:12:53|1.17291
21:12:54|1.17291
21:12:55|1.17291
21:12:56|1.17349
21:12:57|1.17349
21:12:58|1.17349
21:12:59|1.17349
21:13:00|1.17349
21:13:01|1.17349
21:13:02|1.17349
21:13:03|1.17349
21:13:04|1.17349
21:13:05|1.17611
21:13:06|1.17357
21:13:07|1.17357
21:13:08|1.17357
21:13:09|1.17357
21:13:10|1.17357
21:13:11|1.17357
21:13:12|1.17357
21:13:13|1.17625
21:13:14|1.17625
21:13:15|1.174
21:13:16|1.174
21:13:17|1.174
21:13:18|1.174
21:13:19|1.174
21:13:20|1.174
21:13:22|1.174
21:13:23|1.174
21:13:24|1.17624
21:13:25|1.17624
21:13:27|1.174
21:13:27|1.174
21:13:29|1.174
21:13:29|1.174
21:13:30|1.174
21:13:31|1.174
21:13:33|1.17624
21:13:33|1.17428
21:13:34|1.17625
21:13:36|1.17625
21:13:37|1.17625
21:13:37|1.1765
21:13:38|1.1765
21:13:39|1.1765
21:13:40|1.1765
21:13:42|1.1765
21:13:43|1.1765
21:13:44|1.1765
21:13:44|1.17689
21:13:45|1.17689
21:13:47|1.17689
21:13:48|1.1765
21:13:49|1.1765
21:13:49|1.1765
21:13:50|1.1765
21:13:51|1.1765
21:13:52|1.1765
21:13:53|1.17645
21:13:54|1.17645
21:13:55|1.17645
21:13:56|1.17645
21:13:57|1.17645
21:13:58|1.17645
21:13:59|1.17645
21:14:00|1.17645
21:14:01|1.17399
21:14:03|1.17399
21:14:03|1.17399
21:14:04|1.17399
21:14:05|1.17399
21:14:06|1.17399
21:14:07|1.17618
21:14:09|1.17399
21:14:09|1.17399
21:14:10|1.17601
21:14:12|1.17601
21:14:12|1.17601
21:14:13|1.17601
21:14:14|1.17601
21:14:15|1.17601
21:14:16|1.17601
21:14:17|1.17589
21:14:18|1.17589
21:14:20|1.17589
21:14:20|1.17589
21:14:21|1.17461
21:14:23|1.17461
21:14:24|1.17581
21:14:24|1.17581
21:14:25|1.17601
21:14:26|1.17724
21:14:28|1.17724
21:14:29|1.17846
21:14:29|1.17859
21:14:31|1.17859
21:14:31|1.17859
21:14:33|1.17859
21:14:34|1.17859
21:14:34|1.17859
21:14:35|1.17859
21:14:36|1.17859
21:14:37|1.17859
21:14:38|1.17859
21:14:39|1.17859
21:14:41|1.17859
21:14:41|1.17859
21:14:43|1.17889
21:14:44|1.18
21:14:44|1.18
21:14:45|1.18
21:14:47|1.18
21:14:48|1.18
21:14:49|1.18
21:14:50|1.18
21:14:50|1.18
21:14:52|1.17973
21:14:53|1.17973
21:14:54|1.17973
21:14:55|1.17973
21:14:55|1.17973
21:14:56|1.17973
21:14:58|1.17725
21:14:59|1.17725
21:14:59|1.17725
21:15:00|1.17725
21:15:02|1.17725
21:15:04|1.17725
21:15:04|1.17725
21:15:06|1.17778
21:15:07|1.17778
21:15:07|1.17778
21:15:09|1.17778
21:15:10|1.17778
21:15:10|1.17779
21:15:12|1.17762
21:15:13|1.17912
21:15:13|1.17912
21:15:15|1.17912
21:15:16|1.17912
21:15:16|1.17912
21:15:18|1.17912
21:15:19|1.17912
21:15:19|1.17912
21:15:21|1.17912
21:15:22|1.17741
21:15:23|1.17741
21:15:25|1.17724
21:15:26|1.17724
21:15:28|1.17714
21:15:29|1.17714
21:15:30|1.17714
21:15:31|1.17714
21:15:32|1.17714
21:15:33|1.17714
21:15:35|1.17714
21:15:36|1.17448
21:15:36|1.17448
21:15:37|1.17448
21:15:39|1.17448
21:15:40|1.17644
21:15:41|1.17644
21:15:42|1.17644
21:15:44|1.17644
21:15:44|1.17507
21:15:45|1.17507
21:15:47|1.17725
21:15:47|1.17725
21:15:49|1.17725
21:15:50|1.17725
21:15:50|1.17725
21:15:52|1.17725
21:15:52|1.17725
21:15:54|1.17725
21:15:55|1.17725
21:15:56|1.17725
21:15:57|1.17725
21:15:57|1.17725
21:15:59|1.17725
21:16:00|1.17725
21:16:01|1.17725
21:16:02|1.17725
21:16:02|1.17725
21:16:03|1.17725
21:16:04|1.17725
21:16:06|1.17781
21:16:07|1.17781
21:16:08|1.17781
21:16:09|1.17781
21:16:10|1.17781
21:16:11|1.17781
21:16:12|1.17781
21:16:13|1.17781
21:16:14|1.17781
21:16:15|1.17781
21:16:16|1.17781
21:16:17|1.17781
21:16:18|1.17781
21:16:19|1.17781
21:16:20|1.17781
21:16:22|1.17781
21:16:22|1.17707
21:16:24|1.17707
21:16:25|1.17707
21:16:26|1.17707
21:16:28|1.17707
21:16:29|1.17707
21:16:29|1.17707
21:16:30|1.17707
21:16:31|1.17707
21:16:32|1.17608
21:16:33|1.17608
21:16:35|1.17608
21:16:36|1.17608
21:16:37|1.17608
21:16:38|1.17608
21:16:39|1.17608
21:16:39|1.17608
21:16:41|1.17608
21:16:41|1.17608
21:16:42|1.17608
21:16:44|1.17608
21:16:44|1.17608
21:16:46|1.17608
21:16:47|1.17608
21:16:47|1.17608
21:16:49|1.17608
21:16:49|1.17608
21:16:51|1.17608
21:16:51|1.17608
21:16:52|1.17608
21:16:53|1.17608
21:16:55|1.17608
21:16:55|1.17608
21:16:56|1.17608
21:16:58|1.17608
21:16:58|1.17608
21:16:59|1.17608
21:17:00|1.17608
21:17:02|1.17608
21:17:02|1.17608
21:17:03|1.17593
21:17:05|1.17593
21:17:06|1.17593
21:17:07|1.17593
21:17:08|1.17593
21:17:09|1.17593
21:17:10|1.17593
21:17:11|1.17593
21:17:12|1.174
21:17:13|1.17529
21:17:14|1.17399
21:17:15|1.17397
21:17:16|1.17397
21:17:17|1.17397
21:17:18|1.17399
21:17:19|1.17399
21:17:20|1.17399
21:17:22|1.17359
21:17:24|1.17216
21:17:24|1.17216
21:17:26|1.17216
21:17:27|1.17216
21:17:28|1.17218
21:17:29|1.17369
21:17:30|1.17369
21:17:32|1.17221
21:17:32|1.17221
21:17:34|1.17221
21:17:35|1.17221
21:17:36|1.17221
21:17:36|1.17221
21:17:38|1.17221
21:17:39|1.17221
21:17:40|1.172
21:17:41|1.172
21:17:42|1.172
21:17:43|1.172
21:17:44|1.172
21:17:45|1.172
21:17:46|1.172
21:17:47|1.17221
21:17:48|1.17219
21:17:49|1.17219
21:17:50|1.172
21:17:51|1.172
21:17:52|1.17135
21:17:53|1.17134
21:17:54|1.17134
21:17:55|1.17134
21:17:57|1.17134
21:17:57|1.17134
21:17:58|1.17126
21:17:59|1.171
21:18:00|1.17089
21:18:02|1.17089
21:18:02|1.17089
21:18:03|1.17219
21:18:05|1.1723
21:18:06|1.1723
21:18:07|1.1723
21:18:08|1.1723
21:18:09|1.1723
21:18:10|1.1723
21:18:11|1.1723
21:18:12|1.1723
21:18:13|1.1723
21:18:14|1.1723
21:18:15|1.1723
21:18:16|1.1723
21:18:17|1.1723
21:18:18|1.1723
21:18:19|1.1723
21:18:19|1.1723
21:18:21|1.1723
21:18:22|1.1723
21:18:24|1.1723
21:18:25|1.1723
21:18:26|1.1723
21:18:27|1.1723
21:18:28|1.1723
21:18:29|1.1723
21:18:29|1.1723
21:18:31|1.1723
21:18:33|1.1723
21:18:33|1.1723
21:18:34|1.1723
21:18:36|1.1723
21:18:37|1.1723
21:18:38|1.1723
21:18:38|1.1723
21:18:39|1.1723
21:18:41|1.1723
21:18:41|1.1723
21:18:42|1.1723
21:18:43|1.1723
21:18:45|1.17399
21:18:46|1.17399
21:18:47|1.17399
21:18:48|1.17399
21:18:49|1.17399
21:18:50|1.17399
21:18:51|1.17399
21:18:52|1.17399
21:18:53|1.17399
21:18:54|1.17399
21:18:55|1.17398
21:18:56|1.17398
21:18:57|1.17398
21:18:58|1.17398
21:18:59|1.17398
21:19:00|1.17398
21:19:01|1.17398
21:19:02|1.17398
21:19:03|1.17398
21:19:04|1.17398
21:19:05|1.17398
21:19:06|1.17398
21:19:07|1.17398
21:19:08|1.17398
21:19:09|1.17398
21:19:10|1.17398
21:19:11|1.17398
21:19:12|1.17398
21:19:13|1.17398
21:19:14|1.17398
21:19:15|1.17398
21:19:16|1.17398
21:19:17|1.17398
21:19:18|1.17398
21:19:19|1.17398
21:19:21|1.17398
21:19:22|1.17398
21:19:22|1.17398
21:19:24|1.17398
21:19:26|1.17398
21:19:26|1.17385
21:19:28|1.17385
21:19:28|1.17385
21:19:29|1.17385
21:19:31|1.17399
21:19:32|1.17399
21:19:33|1.17399
21:19:34|1.17399
21:19:35|1.17399
21:19:37|1.17399
21:19:38|1.17399
21:19:38|1.173
21:19:39|1.17222
21:19:41|1.17222
21:19:42|1.17095
21:19:43|1.17253
21:19:44|1.17253
21:19:45|1.17253
21:19:46|1.17253
21:19:46|1.17253
21:19:47|1.17253
21:19:48|1.17253
21:19:50|1.17253
21:19:50|1.17001
21:19:52|1.17001
21:19:53|1.17001
21:19:53|1.17106
21:19:55|1.17106
21:19:55|1.17106
21:19:56|1.17106
21:19:57|1.17018
21:19:59|1.17018
21:19:59|1.17018
21:20:00|1.17018
21:20:02|1.17018
21:20:03|1.17018
21:20:04|1.17018
21:20:05|1.17075
21:20:06|1.17075
21:20:07|1.17075
21:20:08|1.17075
21:20:09|1.17075
21:20:10|1.17544
21:20:11|1.17544
21:20:12|1.17544
21:20:13|1.17544
21:20:14|1.17544
21:20:15|1.17544
21:20:16|1.17057
21:20:17|1.17057
21:20:18|1.17057
21:20:19|1.17057
21:20:20|1.17057
21:20:21|1.17057
21:20:22|1.17057
21:20:23|1.17057
21:20:24|1.17057
21:20:26|1.17057
21:20:27|1.17057
21:20:29|1.17057
21:20:29|1.17057
21:20:31|1.17057
21:20:32|1.17239
21:20:33|1.17239
21:20:34|1.17239
21:20:35|1.17239
21:20:36|1.17239
21:20:37|1.17239
21:20:39|1.17239
21:20:40|1.17239
21:20:41|1.1744
21:20:42|1.1744
21:20:43|1.1744
21:20:43|1.1747
21:20:45|1.1747
21:20:46|1.17437
21:20:47|1.17437
21:20:48|1.17437
21:20:48|1.17437
21:20:50|1.17437
21:20:51|1.17437
21:20:52|1.17437
21:20:53|1.17437
21:20:54|1.17437
21:20:55|1.17437
21:20:56|1.17437
21:20:57|1.17437
21:20:58|1.1721
21:20:59|1.1721
21:21:00|1.1721
21:21:01|1.1721
21:21:02|1.17246
21:21:03|1.17246
21:21:04|1.17246
21:21:05|1.17246
21:21:06|1.17246
21:21:07|1.17246
21:21:08|1.17246
21:21:09|1.17246
21:21:10|1.17246
21:21:11|1.17385
21:21:12|1.17385
21:21:13|1.17385
21:21:14|1.17385
21:21:15|1.17385
21:21:16|1.17385
21:21:17|1.17385
21:21:18|1.17385
21:21:19|1.17385
21:21:20|1.17385
21:21:21|1.17385
21:21:22|1.17385
21:21:23|1.17385
21:21:24|1.17385
21:21:25|1.17385
21:21:26|1.17385
21:21:27|1.17385
21:21:28|1.17386
21:21:29|1.17386
21:21:30|1.17386
21:21:31|1.17386
21:21:32|1.17386
21:21:33|1.17386
21:21:35|1.17386
21:21:35|1.17386
21:21:37|1.17385
21:21:37|1.17385
21:21:39|1.17386
21:21:39|1.17386
21:21:41|1.17386
21:21:42|1.17401
21:21:42|1.17401
21:21:44|1.17401
21:21:44|1.17401
21:21:46|1.17401
21:21:46|1.17401
21:21:48|1.17401
21:21:49|1.17401
21:21:50|1.17401
21:21:51|1.17401
21:21:51|1.17401
21:21:53|1.17401
21:21:54|1.17401
21:21:55|1.17401
21:21:56|1.17401
21:21:56|1.17401
21:21:57|1.17401
21:21:58|1.17401
21:22:00|1.17401
21:22:01|1.17401
21:22:02|1.17401
21:22:03|1.17401
21:22:04|1.17401
21:22:05|1.174
21:22:07|1.17482
21:22:08|1.17482
21:22:09|1.17482
21:22:10|1.17482
21:22:11|1.17482
21:22:11|1.17482
21:22:13|1.17482
21:22:14|1.17482
21:22:15|1.17482
21:22:16|1.17482
21:22:16|1.17482
21:22:17|1.17482
21:22:19|1.17482
21:22:19|1.17482
21:22:21|1.17482
21:22:21|1.17482
21:22:23|1.17482
21:22:24|1.17482
21:22:25|1.17482
21:22:26|1.17482
21:22:28|1.17272
21:22:28|1.17272
21:22:30|1.17272
21:22:31|1.17272
21:22:31|1.17272
21:22:33|1.17272
21:22:35|1.17272
21:22:36|1.17272
21:22:37|1.1733
21:22:37|1.1733
21:22:38|1.1733
21:22:40|1.17269
21:22:41|1.17269
21:22:42|1.17269
21:22:42|1.17269
21:22:43|1.17269
21:22:44|1.17269
21:22:45|1.17269
21:22:47|1.17269
21:22:47|1.17269
21:22:48|1.17269
21:22:50|1.17269
21:22:51|1.17281
21:22:52|1.17281
21:22:53|1.17296
21:22:53|1.17296
21:22:54|1.17296
21:22:56|1.17296
21:22:56|1.17296
21:22:57|1.17296
21:22:59|1.17296
21:22:59|1.17296
21:23:01|1.17296
21:23:01|1.17296
21:23:03|1.17296
21:23:03|1.17296
21:23:04|1.17296
21:23:06|1.17296
21:23:06|1.17296
21:23:08|1.17296
21:23:08|1.17296
21:23:09|1.17296
21:23:10|1.17296
21:23:12|1.17296
21:23:12|1.17296
21:23:13|1.17296
21:23:14|1.17296
21:23:15|1.17296
21:23:17|1.17296
21:23:17|1.17296
21:23:18|1.17296
21:23:19|1.17423
21:23:21|1.17423
21:23:22|1.17423
21:23:22|1.17377
21:23:24|1.17377
21:23:25|1.17377
21:23:25|1.17377
21:23:27|1.17377
21:23:28|1.17377
21:23:28|1.17377
21:23:30|1.17377
21:23:32|1.17405
21:23:33|1.17423
21:23:34|1.17423
21:23:34|1.17423
21:23:35|1.17423
21:23:36|1.17423
21:23:38|1.17423
21:23:38|1.17423
21:23:40|1.17423
21:23:40|1.17423
21:23:42|1.17423
21:23:42|1.17423
21:23:44|1.17423
21:23:45|1.17423
21:23:46|1.17423
21:23:47|1.17423
21:23:48|1.17423
21:23:49|1.17423
21:23:50|1.174
21:23:51|1.174
21:23:52|1.174
21:23:53|1.174
21:23:54|1.174
21:23:55|1.174
21:23:56|1.174
21:23:57|1.174
21:23:58|1.17246
21:23:59|1.17246
21:24:00|1.17246
21:24:01|1.17246
21:24:02|1.17246
21:24:03|1.17237
21:24:04|1.17237
21:24:05|1.17237
21:24:06|1.17237
21:24:07|1.17237
21:24:08|1.17237
21:24:09|1.17237
21:24:10|1.17237
21:24:11|1.17237
21:24:12|1.17237
21:24:13|1.17237
21:24:14|1.17237
21:24:16|1.17237
21:24:16|1.17237
21:24:18|1.17237
21:24:19|1.17237
21:24:19|1.17237
21:24:20|1.17237
21:24:21|1.17237
21:24:23|1.17237
21:24:23|1.17237
21:24:24|1.17237
21:24:25|1.17237
21:24:26|1.1723
21:24:27|1.1723
21:24:29|1.1723
21:24:31|1.1723
21:24:31|1.1723
21:24:32|1.1723
21:24:33|1.1723
21:24:34|1.1723
21:24:35|1.1723
21:24:36|1.1723
21:24:38|1.1723
21:24:38|1.1723
21:24:40|1.1723
21:24:41|1.1723
21:24:42|1.1723
21:24:43|1.1723
21:24:44|1.1723
21:24:45|1.1723
21:24:46|1.1723
21:24:47|1.1723
21:24:48|1.1723
21:24:49|1.1723
21:24:50|1.1723
21:24:51|1.1723
21:24:52|1.17246
21:24:53|1.17246
21:24:54|1.17246
21:24:55|1.17246
21:24:56|1.173
21:24:57|1.173
21:24:58|1.173
21:24:59|1.173
21:25:00|1.173
21:25:01|1.173
21:25:02|1.173
21:25:03|1.173
21:25:04|1.173
21:25:05|1.173
21:25:06|1.173
21:25:07|1.173
21:25:08|1.173
21:25:09|1.173
21:25:10|1.173
21:25:11|1.173
21:25:12|1.173
21:25:14|1.173
21:25:15|1.173
21:25:15|1.173
21:25:17|1.173
21:25:17|1.173
21:25:18|1.173
21:25:19|1.173
21:25:21|1.17315
21:25:21|1.17315
21:25:23|1.17315
21:25:24|1.17315
21:25:25|1.17315
21:25:26|1.17315
21:25:27|1.17315
21:25:29|1.17315
21:25:30|1.173
21:25:32|1.173
21:25:32|1.173
21:25:34|1.173
21:25:34|1.173
21:25:36|1.173
21:25:37|1.173
21:25:38|1.173
21:25:39|1.17247
21:25:40|1.17247
21:25:41|1.17247
21:25:42|1.17247
21:25:43|1.17247
21:25:44|1.173
21:25:45|1.17465
21:25:46|1.17465
21:25:47|1.17465
21:25:48|1.17465
21:25:49|1.17465
21:25:50|1.17465
21:25:51|1.17465
21:25:52|1.17465
21:25:53|1.17465
21:25:54|1.17465
21:25:55|1.17465
21:25:56|1.17465
21:25:57|1.17465
21:25:58|1.17465
21:25:59|1.17465
21:26:00|1.17465
21:26:01|1.174
21:26:02|1.174
21:26:03|1.174
21:26:04|1.1726
21:26:05|1.1726
21:26:06|1.1726
21:26:07|1.1726
21:26:08|1.1726
21:26:09|1.1726
21:26:10|1.17438
21:26:11|1.17438
21:26:12|1.17438
21:26:13|1.17438
21:26:14|1.17438
21:26:15|1.17438
21:26:16|1.17438
21:26:17|1.17408
21:26:18|1.17408
21:26:19|1.17478
21:26:20|1.17478
21:26:21|1.17478
21:26:22|1.17478
21:26:23|1.17478
21:26:24|1.17478
21:26:25|1.17478
21:26:26|1.17478
21:26:27|1.17478
21:26:28|1.17478
21:26:29|1.17478
21:26:30|1.17436
21:26:32|1.17436
21:26:33|1.17436
21:26:35|1.17436
21:26:36|1.17436
21:26:37|1.17436
21:26:38|1.17436
21:26:38|1.17436
21:26:39|1.17436
21:26:41|1.17436
21:26:42|1.17436
21:26:43|1.17436
21:26:45|1.17436
21:26:45|1.17436
21:26:47|1.17436
21:26:47|1.17436
21:26:49|1.17436
21:26:50|1.17192
21:26:50|1.17192
21:26:52|1.17192
21:26:52|1.17192
21:26:53|1.17192
21:26:55|1.17192
21:26:56|1.17192
21:26:56|1.17192
21:26:58|1.17192
21:26:59|1.17192
21:27:00|1.1735
21:27:01|1.1735
21:27:02|1.1735
21:27:02|1.1735
21:27:04|1.1735
21:27:04|1.1735
21:27:06|1.1735
21:27:07|1.1735
21:27:07|1.1735
21:27:08|1.1735
21:27:09|1.1735
21:27:10|1.1735
21:27:12|1.1735
21:27:12|1.1735
21:27:13|1.1735
21:27:15|1.1735
21:27:16|1.1735
21:27:16|1.1735
21:27:18|1.17234
21:27:19|1.17234
21:27:19|1.17234
21:27:20|1.17234
21:27:21|1.17234
21:27:23|1.17234
21:27:24|1.17234
21:27:24|1.17234
21:27:26|1.17234
21:27:27|1.17234
21:27:27|1.17234
21:27:29|1.17234
21:27:29|1.17234
21:27:31|1.17234
21:27:32|1.17234
21:27:34|1.17234
21:27:35|1.17234
21:27:36|1.17234
21:27:37|1.17234
21:27:38|1.17234
21:27:39|1.17234
21:27:40|1.17192
21:27:41|1.17192
21:27:42|1.17192
21:27:43|1.17192
21:27:44|1.17192
21:27:45|1.17192
21:27:46|1.17192
21:27:47|1.17192
21:27:48|1.17192
21:27:49|1.17192
21:27:50|1.17192
21:27:51|1.17192
21:27:52|1.171
21:27:54|1.17234
21:27:55|1.17234
21:27:56|1.17234
21:27:57|1.17234
21:27:58|1.17234
21:27:59|1.17234
21:28:00|1.17234
21:28:01|1.17234
21:28:02|1.17234
21:28:03|1.172
21:28:04|1.172
21:28:05|1.172
21:28:06|1.172
21:28:07|1.172
21:28:08|1.172
21:28:09|1.17436
21:28:10|1.17436
21:28:11|1.17436
21:28:12|1.17499
21:28:13|1.175
21:28:14|1.175
21:28:15|1.175
21:28:16|1.175
21:28:17|1.175
21:28:18|1.175
21:28:19|1.175
21:28:21|1.175
21:28:21|1.175
21:28:22|1.175
21:28:23|1.175
21:28:24|1.175
21:28:25|1.175
21:28:26|1.175
21:28:27|1.175
21:28:28|1.175
21:28:30|1.175
21:28:30|1.175
21:28:32|1.175
21:28:33|1.17502
21:28:35|1.17502
21:28:36|1.1759
21:28:37|1.1759
21:28:38|1.1759
21:28:38|1.1759
21:28:40|1.1759
21:28:40|1.1759
21:28:42|1.1759
21:28:42|1.1759
21:28:44|1.1759
21:28:45|1.1759
21:28:45|1.1759
21:28:47|1.1759
21:28:47|1.1759
21:28:48|1.1759
21:28:50|1.1759
21:28:51|1.1759
21:28:52|1.1759
21:28:53|1.175
21:28:54|1.175
21:28:55|1.175
21:28:56|1.175
21:28:56|1.175
21:28:58|1.175
21:28:58|1.175
21:29:00|1.17573
21:29:00|1.17573
21:29:02|1.17573
21:29:03|1.17573
21:29:03|1.17573
21:29:04|1.17573
21:29:06|1.175
21:29:07|1.175
21:29:07|1.175
21:29:09|1.175
21:29:10|1.175
21:29:11|1.175
21:29:12|1.175
21:29:13|1.175
21:29:14|1.175
21:29:15|1.175
21:29:16|1.175
21:29:17|1.175
21:29:18|1.175
21:29:19|1.175
21:29:20|1.175
21:29:21|1.175
21:29:23|1.175
21:29:23|1.175
21:29:24|1.175
21:29:25|1.175
21:29:27|1.175
21:29:28|1.175
21:29:28|1.174
21:29:29|1.174
21:29:30|1.174
21:29:32|1.174
21:29:32|1.174
21:29:34|1.174
21:29:34|1.174
21:29:36|1.174
21:29:37|1.174
21:29:38|1.174
21:29:39|1.174
21:29:40|1.174
21:29:41|1.174
21:29:42|1.174
21:29:43|1.174
21:29:44|1.174
21:29:45|1.174
21:29:46|1.174
21:29:47|1.174
21:29:48|1.174
21:29:49|1.174
21:29:50|1.174
21:29:51|1.174
21:29:52|1.174
21:29:53|1.174
21:29:55|1.174
21:29:56|1.174
21:29:57|1.174
21:29:58|1.174
21:29:59|1.174
21:30:00|1.174
21:30:00|1.174
21:30:01|1.174
21:30:02|1.174
21:30:03|1.174
21:30:05|1.174
21:30:05|1.174
21:30:06|1.17578
21:30:08|1.17578
21:30:09|1.17578
21:30:10|1.17578
21:30:11|1.17578
21:30:11|1.17578
21:30:13|1.17578
21:30:14|1.17578
21:30:15|1.17578
21:30:15|1.17578
21:30:17|1.17578
21:30:18|1.17578
21:30:19|1.17578
21:30:20|1.17578
21:30:21|1.17578
21:30:22|1.17578
21:30:23|1.17578
21:30:24|1.17733
21:30:25|1.17733
21:30:26|1.17733
21:30:27|1.17733
21:30:28|1.17733
21:30:29|1.17733
21:30:30|1.17733
21:30:31|1.17733
21:30:32|1.17733
21:30:33|1.17733
21:30:34|1.17572
21:30:36|1.17572
21:30:37|1.17655
21:30:39|1.17655
21:30:39|1.17703
21:30:40|1.17703
21:30:42|1.17703
21:30:42|1.17703
21:30:44|1.17703
21:30:45|1.17488
21:30:46|1.17488
21:30:46|1.177
21:30:47|1.177
21:30:49|1.17532
21:30:49|1.17532
21:30:50|1.17537
21:30:51|1.17537
21:30:53|1.17537
21:30:54|1.17537
21:30:54|1.17537
21:30:55|1.17537
21:30:57|1.17537
21:30:57|1.17537
21:30:58|1.17537
21:31:00|1.17537
21:31:00|1.17537
21:31:02|1.17537
21:31:03|1.17537
21:31:04|1.17537
21:31:05|1.17537
21:31:05|1.17537
21:31:07|1.17537
21:31:09|1.17537
21:31:09|1.17537
21:31:10|1.17537
21:31:11|1.17537
21:31:13|1.17537
21:31:13|1.17537
21:31:14|1.17537
21:31:15|1.17537
21:31:16|1.17504
21:31:18|1.17504
21:31:19|1.17504
21:31:19|1.17504
21:31:20|1.17504
21:31:21|1.17504
21:31:22|1.17504
21:31:24|1.17504
21:31:24|1.1722
21:31:25|1.1722
21:31:26|1.1722
21:31:27|1.1722
21:31:28|1.1722
21:31:30|1.1722
21:31:31|1.1722
21:31:32|1.1722
21:31:32|1.1722
21:31:33|1.1722
21:31:35|1.1722
21:31:36|1.1722
21:31:38|1.1722
21:31:39|1.1722
21:31:41|1.1722
21:31:42|1.174
21:31:43|1.174
21:31:44|1.174
21:31:45|1.174
21:31:46|1.174
21:31:47|1.17437
21:31:49|1.17437
21:31:49|1.17437
21:31:51|1.17437
21:31:51|1.17437
21:31:52|1.17437
21:31:54|1.17437
21:31:55|1.17437
21:31:55|1.17437
21:31:57|1.17437
21:31:58|1.17437
21:31:59|1.17437
21:32:00|1.17437
21:32:00|1.17394
21:32:01|1.17394
21:32:02|1.17394
21:32:03|1.17394
21:32:04|1.174
21:32:05|1.174
21:32:06|1.174
21:32:07|1.174
21:32:08|1.174
21:32:10|1.174
21:32:10|1.174
21:32:12|1.174
21:32:13|1.174
21:32:15|1.17401
21:32:15|1.17401
21:32:16|1.17401
21:32:17|1.17401
21:32:18|1.17401
21:32:19|1.17401
21:32:20|1.174
21:32:22|1.174
21:32:23|1.174
21:32:23|1.174
21:32:25|1.174
21:32:25|1.174
21:32:27|1.17485
21:32:27|1.17485
21:32:29|1.17485
21:32:29|1.17485
21:32:30|1.17485
21:32:31|1.17485
21:32:32|1.17485
21:32:34|1.17485
21:32:34|1.17485
21:32:35|1.17485
21:32:37|1.17485
21:32:38|1.17485
21:32:39|1.17247
21:32:40|1.17247
21:32:42|1.17247
21:32:42|1.17247
21:32:43|1.17247
21:32:45|1.17247
21:32:45|1.17247
21:32:46|1.17247
21:32:48|1.17247
21:32:48|1.17247
21:32:50|1.17247
21:32:51|1.17247
21:32:51|1.17247
21:32:53|1.17247
21:32:54|1.175
21:32:56|1.175
21:32:56|1.175
21:32:58|1.175
21:32:59|1.175
21:32:59|1.175
21:33:01|1.175
21:33:02|1.175
21:33:02|1.175
21:33:04|1.175
21:33:05|1.175
21:33:06|1.175
21:33:07|1.175
21:33:07|1.175
21:33:09|1.175
21:33:10|1.17556
21:33:11|1.17556
21:33:12|1.17556
21:33:13|1.17556
21:33:14|1.17556
21:33:15|1.17556
21:33:16|1.17556
21:33:17|1.17556
21:33:18|1.17578
21:33:19|1.17578
21:33:20|1.17578
21:33:21|1.17578
21:33:22|1.17578
21:33:22|1.17578
21:33:25|1.17578
21:33:26|1.17578
21:33:26|1.17578
21:33:28|1.17578
21:33:28|1.17578
21:33:30|1.17578
21:33:31|1.17578
21:33:32|1.17578
21:33:33|1.17578
21:33:33|1.17578
21:33:34|1.17578
21:33:35|1.17578
21:33:36|1.17578
21:33:38|1.17578
21:33:39|1.17578
21:33:41|1.17578
21:33:42|1.17578
21:33:43|1.17578
21:33:44|1.17578
21:33:45|1.17578
21:33:46|1.17579
21:33:47|1.17579
21:33:48|1.17579
21:33:50|1.17578
21:33:50|1.17578
21:33:51|1.17578
21:33:53|1.17578
21:33:54|1.17578
21:33:54|1.17578
21:33:56|1.17578
21:33:57|1.17504
21:33:58|1.17504
21:33:59|1.17504
21:34:00|1.17504
21:34:01|1.175
21:34:01|1.17577
21:34:04|1.17577
21:34:05|1.17577
21:34:06|1.17577
21:34:06|1.17577
21:34:08|1.17577
21:34:08|1.17577
21:34:10|1.17577
21:34:10|1.17578
21:34:11|1.17578
21:34:13|1.17578
21:34:14|1.17578
21:34:15|1.17578
21:34:15|1.17578
21:34:16|1.17578
21:34:17|1.17578
21:34:19|1.17578
21:34:20|1.17578
21:34:20|1.17578
21:34:22|1.17578
21:34:23|1.17578
21:34:23|1.17578
21:34:25|1.17578
21:34:26|1.17578
21:34:27|1.17506
21:34:28|1.17506
21:34:29|1.17506
21:34:30|1.175
21:34:31|1.175
21:34:32|1.175
21:34:33|1.175
21:34:34|1.175
21:34:35|1.175
21:34:36|1.175
21:34:37|1.175
21:34:38|1.175
21:34:39|1.175
21:34:41|1.175
21:34:42|1.175
21:34:43|1.175
21:34:44|1.175
21:34:45|1.175
21:34:46|1.175
21:34:48|1.175
21:34:49|1.175
21:34:50|1.175
21:34:50|1.175
21:34:52|1.17501
21:34:53|1.17577
21:34:54|1.17577
21:34:54|1.17577
21:34:56|1.17577
21:34:57|1.17577
21:34:58|1.17577
21:34:59|1.17577
21:34:59|1.17577
21:35:01|1.17577
21:35:02|1.17577
21:35:04|1.17577
21:35:05|1.17577
21:35:05|1.17577
21:35:06|1.17577
21:35:08|1.17577
21:35:08|1.17577
21:35:10|1.17696
21:35:10|1.177
21:35:12|1.177
21:35:12|1.177
21:35:14|1.177
21:35:15|1.177
21:35:16|1.17696
21:35:17|1.17578
21:35:18|1.17578
21:35:19|1.17578
21:35:20|1.17578
21:35:21|1.17578
21:35:22|1.17578
21:35:23|1.17578
21:35:24|1.17578
21:35:25|1.17578
21:35:26|1.17578
21:35:27|1.17578
21:35:28|1.17578
21:35:29|1.17578
21:35:30|1.17578
21:35:31|1.17578
21:35:32|1.17578
21:35:33|1.17578
21:35:34|1.17578
21:35:35|1.17578
21:35:36|1.17578
21:35:37|1.17578
21:35:38|1.17329
21:35:39|1.17578
21:35:40|1.17578
21:35:41|1.17578
21:35:42|1.17578
21:35:43|1.17578
21:35:44|1.17578
21:35:45|1.17578
21:35:46|1.17578
21:35:47|1.17578
21:35:49|1.17578
21:35:49|1.17578
21:35:50|1.17578
21:35:52|1.17578
21:35:52|1.17578
21:35:53|1.17578
21:35:55|1.17578
21:35:56|1.17578
21:35:57|1.17579
21:35:58|1.1758
21:35:58|1.1758
21:36:00|1.1758
21:36:00|1.177
21:36:02|1.177
21:36:02|1.17699
21:36:04|1.17699
21:36:05|1.17699
21:36:06|1.17695
21:36:06|1.17695
21:36:07|1.177
21:36:09|1.177
21:36:09|1.177
21:36:10|1.177
21:36:12|1.17695
21:36:13|1.17695
21:36:14|1.17695
21:36:15|1.17695
21:36:16|1.17699
21:36:17|1.17699
21:36:18|1.17699
21:36:19|1.177
21:36:20|1.1771
21:36:21|1.1771
21:36:22|1.17713
21:36:23|1.17884
21:36:23|1.17884
21:36:24|1.17884
21:36:26|1.17884
21:36:27|1.17884
21:36:28|1.17884
21:36:29|1.17884
21:36:30|1.17884
21:36:31|1.17884
21:36:32|1.17884
21:36:33|1.17884
21:36:34|1.17884
21:36:35|1.17884
21:36:36|1.17884
21:36:37|1.17884
21:36:38|1.17901
21:36:39|1.18
21:36:40|1.18
21:36:42|1.18
21:36:43|1.18
21:36:44|1.18
21:36:46|1.18
21:36:46|1.18
21:36:47|1.18
21:36:49|1.181
21:36:50|1.181
21:36:51|1.18181
21:36:52|1.18181
21:36:53|1.18181
21:36:54|1.18263
21:36:55|1.18263
21:36:56|1.18263
21:36:57|1.183
21:36:58|1.183
21:36:59|1.183
21:37:00|1.18263
21:37:01|1.18263
21:37:02|1.18263
21:37:03|1.18263
21:37:04|1.18073
21:37:05|1.18073
21:37:07|1.18073
21:37:07|1.183
21:37:08|1.18375
21:37:10|1.18375
21:37:11|1.18375
21:37:11|1.18375
21:37:12|1.18375
21:37:13|1.18375
21:37:14|1.18375
21:37:15|1.18375
21:37:16|1.18375
21:37:17|1.18375
21:37:19|1.18375
21:37:20|1.18375
21:37:20|1.18375
21:37:22|1.18375
21:37:23|1.185
21:37:24|1.185
21:37:25|1.185
21:37:26|1.185
21:37:26|1.185
21:37:28|1.185
21:37:29|1.185
21:37:30|1.185
21:37:30|1.185
21:37:32|1.185
21:37:33|1.185
21:37:34|1.185
21:37:36|1.185
21:37:37|1.185
21:37:37|1.18637
21:37:38|1.18637
21:37:40|1.18637
21:37:41|1.18637
21:37:41|1.18637
21:37:42|1.18637
21:37:43|1.18523
21:37:45|1.18469
21:37:46|1.18469
21:37:47|1.18469
21:37:49|1.18469
21:37:49|1.18469
21:37:51|1.18469
21:37:52|1.18613
21:37:53|1.18613
21:37:54|1.18613
21:37:55|1.18613
21:37:56|1.18613
21:37:57|1.18613
21:37:58|1.18613
21:37:59|1.18613
21:38:00|1.18613
21:38:01|1.18598
21:38:02|1.18598
21:38:03|1.18598
21:38:04|1.18598
21:38:05|1.18598
21:38:06|1.18598
21:38:07|1.18598
21:38:08|1.18598
21:38:09|1.18598
21:38:10|1.18619
21:38:11|1.18613
21:38:12|1.18613
21:38:13|1.18613
21:38:14|1.18613
21:38:15|1.18613
21:38:16|1.18613
21:38:18|1.18613
21:38:19|1.18613
21:38:20|1.18613
21:38:20|1.18613
21:38:21|1.18613
21:38:22|1.18613
21:38:23|1.18613
21:38:24|1.18613
21:38:26|1.18613
21:38:26|1.18613
21:38:27|1.18613
21:38:28|1.18469
21:38:29|1.18469
21:38:30|1.18469
21:38:32|1.18469
21:38:32|1.18469
21:38:33|1.18469
21:38:34|1.18469
21:38:35|1.18469
21:38:36|1.18469
21:38:38|1.18469
21:38:38|1.18469
21:38:39|1.18469
21:38:40|1.18469
21:38:42|1.18469
21:38:42|1.18469
21:38:44|1.18469
21:38:45|1.18469
21:38:46|1.18469
21:38:47|1.18469
21:38:48|1.18469
21:38:49|1.18469
21:38:50|1.18469
21:38:51|1.18469
21:38:52|1.18469
21:38:53|1.18469
21:38:54|1.18469
21:38:55|1.18469
21:38:56|1.18469
21:38:57|1.18469
21:38:58|1.18469
21:38:59|1.18469
21:39:00|1.18469
21:39:01|1.18469
21:39:03|1.18469
21:39:04|1.18469
21:39:04|1.18469
21:39:05|1.18226
21:39:06|1.18226
21:39:07|1.18226
21:39:09|1.18226
21:39:09|1.18226
21:39:10|1.18226
21:39:11|1.17966
21:39:12|1.17966
21:39:13|1.17966
21:39:14|1.17966
21:39:15|1.17966
21:39:16|1.17966
21:39:18|1.17966
21:39:18|1.17966
21:39:20|1.17966
21:39:20|1.17966
21:39:21|1.17966
21:39:22|1.17966
21:39:24|1.17966
21:39:24|1.17966
21:39:25|1.17966
21:39:27|1.17973
21:39:27|1.18293
21:39:29|1.18293
21:39:29|1.18293
21:39:30|1.18293
21:39:31|1.18293
21:39:33|1.18293
21:39:33|1.18293
21:39:34|1.18293
21:39:36|1.18293
21:39:36|1.18319
21:39:38|1.18319
21:39:39|1.18319
21:39:39|1.18319
21:39:40|1.18319
21:39:41|1.18319
21:39:42|1.18353
21:39:44|1.18353
21:39:44|1.18353
21:39:46|1.18353
21:39:47|1.18353
21:39:47|1.18353
21:39:49|1.18353
21:39:50|1.18353
21:39:51|1.18353
21:39:52|1.18353
21:39:53|1.18353
21:39:54|1.18353
21:39:55|1.18353
21:39:56|1.18353
21:39:57|1.18353
21:39:58|1.18353
21:39:59|1.18353
21:40:00|1.18353
21:40:01|1.18353
21:40:02|1.18353
21:40:03|1.18353
21:40:04|1.18353
21:40:05|1.18353
21:40:06|1.18353
21:40:07|1.18353
21:40:08|1.18353
21:40:09|1.18353
21:40:10|1.18353
21:40:11|1.18353
21:40:12|1.18353
21:40:13|1.18353
21:40:14|1.18353
21:40:15|1.18353
21:40:16|1.18353
21:40:17|1.18353
21:40:18|1.18353
21:40:19|1.18353
21:40:20|1.18353
21:40:21|1.18375
21:40:22|1.18375
21:40:23|1.18375
21:40:24|1.18375
21:40:25|1.18375
21:40:26|1.18375
21:40:27|1.18375
21:40:28|1.18375
21:40:30|1.18375
21:40:30|1.18375
21:40:31|1.18375
21:40:32|1.18375
21:40:33|1.18426
21:40:34|1.18426
21:40:35|1.18426
21:40:36|1.18426
21:40:37|1.18426
21:40:38|1.18615
21:40:39|1.18615
21:40:40|1.18615
21:40:42|1.18615
21:40:43|1.18615
21:40:43|1.18615
21:40:44|1.18615
21:40:45|1.18615
21:40:46|1.18615
21:40:48|1.18615
21:40:49|1.18599
21:40:50|1.18599
21:40:51|1.18599
21:40:52|1.18599
21:40:52|1.18599
21:40:54|1.18599
21:40:55|1.18599
21:40:56|1.18599
21:40:57|1.18599
21:40:58|1.18599
21:40:59|1.18599
21:40:59|1.18599
21:41:01|1.18599
21:41:02|1.18599
21:41:03|1.18599
21:41:04|1.18599
21:41:04|1.18599
21:41:06|1.18599
21:41:07|1.18599
21:41:08|1.18599
21:41:09|1.18599
21:41:10|1.18599
21:41:11|1.18599
21:41:12|1.18599
21:41:13|1.18599
21:41:14|1.18599
21:41:16|1.18599
21:41:16|1.18599
21:41:18|1.18599
21:41:18|1.18599
21:41:19|1.18599
21:41:21|1.18508
21:41:21|1.1862
21:41:22|1.1862
21:41:23|1.1862
21:41:25|1.1862
21:41:25|1.1862
21:41:26|1.18633
21:41:27|1.18633
21:41:28|1.18599
21:41:29|1.18599
21:41:31|1.18599
21:41:31|1.18599
21:41:32|1.18599
21:41:33|1.18599
21:41:34|1.18599
21:41:36|1.18599
21:41:36|1.18507
21:41:38|1.18507
21:41:38|1.18599
21:41:40|1.18599
21:41:40|1.18599
21:41:41|1.18599
21:41:43|1.18599
21:41:43|1.18599
21:41:45|1.18599
21:41:47|1.18599
21:41:48|1.18696
21:41:49|1.18696
21:41:50|1.18696
21:41:51|1.18696
21:41:52|1.18696
21:41:53|1.18696
21:41:54|1.18696
21:41:55|1.18696
21:41:56|1.18696
21:41:57|1.18696
21:41:58|1.18696
21:41:59|1.18696
21:42:01|1.18696
21:42:02|1.18696
21:42:03|1.18696
21:42:04|1.18696
21:42:05|1.18696
21:42:06|1.18696
21:42:07|1.18696
21:42:08|1.18696
21:42:09|1.18696
21:42:10|1.18696
21:42:11|1.18696
21:42:12|1.187
21:42:13|1.187
21:42:14|1.187
21:42:15|1.187
21:42:16|1.187
21:42:17|1.187
21:42:18|1.187
21:42:19|1.18655
21:42:20|1.18655
21:42:21|1.18655
21:42:22|1.18655
21:42:23|1.18655
21:42:24|1.18655
21:42:25|1.18655
21:42:26|1.18655
21:42:27|1.188
21:42:28|1.188
21:42:29|1.188
21:42:30|1.188
21:42:31|1.188
21:42:33|1.188
21:42:33|1.188
21:42:34|1.188
21:42:35|1.188
21:42:36|1.188
21:42:37|1.188
21:42:38|1.188
21:42:40|1.188
21:42:41|1.188
21:42:42|1.188
21:42:42|1.188
21:42:43|1.188
21:42:44|1.188
21:42:46|1.188
21:42:47|1.188
21:42:48|1.188
21:42:49|1.188
21:42:50|1.188
21:42:51|1.189
21:42:53|1.189
21:42:54|1.189
21:42:54|1.189
21:42:56|1.189
21:42:56|1.18999
21:42:57|1.18999
21:42:59|1.18999
21:42:59|1.18999
21:43:01|1.18999
21:43:02|1.19
21:43:03|1.19
21:43:04|1.19
21:43:05|1.19
21:43:06|1.19
21:43:06|1.19
21:43:08|1.19
21:43:09|1.19
21:43:10|1.19
21:43:11|1.19
21:43:12|1.19
21:43:13|1.191
21:43:14|1.191
21:43:15|1.19026
21:43:16|1.19026
21:43:16|1.19026
21:43:17|1.19081
21:43:19|1.19081
21:43:20|1.19081
21:43:21|1.19181
21:43:22|1.192
21:43:23|1.192
21:43:24|1.192
21:43:25|1.192
21:43:26|1.19114
21:43:27|1.19114
21:43:28|1.19114
21:43:29|1.19114
21:43:30|1.19114
21:43:31|1.19114
21:43:32|1.19114
21:43:33|1.19114
21:43:34|1.19114
21:43:35|1.19114
21:43:36|1.19114
21:43:37|1.19114
21:43:38|1.19114
21:43:39|1.19114
21:43:40|1.19114
21:43:41|1.1915
21:43:42|1.1915
21:43:43|1.1915
21:43:44|1.1915
21:43:45|1.1915
21:43:46|1.19114
21:43:47|1.19114
21:43:49|1.19114
21:43:49|1.19114
21:43:51|1.19114
21:43:52|1.19114
21:43:53|1.19114
21:43:54|1.19114
21:43:55|1.19114
21:43:56|1.19128
21:43:57|1.19128
21:43:58|1.19128
21:43:59|1.19128
21:44:00|1.18905
21:44:02|1.18905
21:44:03|1.18909
21:44:04|1.18909
21:44:04|1.18909
21:44:05|1.18909
21:44:07|1.18909
21:44:07|1.18909
21:44:09|1.18909
21:44:10|1.18909
21:44:11|1.18916
21:44:12|1.18916
21:44:13|1.18916
21:44:14|1.18916
21:44:15|1.18916
21:44:16|1.18916
21:44:16|1.18916
21:44:18|1.18916
21:44:19|1.18916
21:44:19|1.18916
21:44:20|1.18916
21:44:22|1.18916
21:44:23|1.18916
21:44:24|1.18916
21:44:25|1.18916
21:44:26|1.18916
21:44:27|1.18916
21:44:28|1.18916
21:44:28|1.18916
21:44:29|1.18802
21:44:31|1.18802
21:44:32|1.18802
21:44:33|1.18802
21:44:34|1.18802
21:44:36|1.18802
21:44:37|1.18802
21:44:37|1.18802
21:44:38|1.18802
21:44:40|1.18802
21:44:41|1.18802
21:44:41|1.18802
21:44:42|1.18802
21:44:43|1.19128
21:44:44|1.19128
21:44:45|1.19128
21:44:46|1.19128
21:44:47|1.19128
21:44:49|1.19179
21:44:50|1.19179
21:44:51|1.19179
21:44:52|1.19179
21:44:53|1.19179
21:44:54|1.19179
21:44:55|1.19179
21:44:56|1.19179
21:44:57|1.19179
21:44:59|1.19179
21:45:00|1.19179
21:45:01|1.19179
21:45:01|1.19179
21:45:02|1.19179
21:45:03|1.19179
21:45:04|1.19179
21:45:05|1.19183
21:45:06|1.19183
21:45:07|1.19183
21:45:08|1.19183
21:45:09|1.19183
21:45:11|1.19183
21:45:12|1.19183
21:45:13|1.19183
21:45:13|1.19233
21:45:14|1.19233
21:45:16|1.19233
21:45:17|1.19233
21:45:18|1.19233
21:45:19|1.19233
21:45:21|1.19022
21:45:22|1.19022
21:45:23|1.19022
21:45:23|1.19022
21:45:24|1.19022
21:45:25|1.19022
21:45:26|1.19022
21:45:27|1.18916
21:45:28|1.18916
21:45:29|1.18916
21:45:31|1.18916
21:45:31|1.18916
21:45:33|1.19023
21:45:33|1.19022
21:45:34|1.19022
21:45:36|1.19022
21:45:36|1.19142
21:45:38|1.19142
21:45:38|1.19142
21:45:40|1.19142
21:45:40|1.18905
21:45:41|1.18905
21:45:42|1.18802
21:45:43|1.18802
21:45:45|1.18802
21:45:45|1.18802
21:45:46|1.18802
21:45:47|1.18802
21:45:49|1.18802
21:45:49|1.18802
21:45:51|1.18802
21:45:52|1.18802
21:45:54|1.18718
21:45:55|1.18718
21:45:56|1.18718
21:45:57|1.18718
21:45:58|1.18718
21:45:59|1.18718
21:46:00|1.18718
21:46:02|1.18718
21:46:02|1.18718
21:46:03|1.18718
21:46:04|1.18718
21:46:06|1.18718
21:46:07|1.18718
21:46:08|1.18718
21:46:09|1.18718
21:46:10|1.18718
21:46:11|1.18718
21:46:12|1.18718
21:46:13|1.18718
21:46:14|1.18718
21:46:15|1.18718
21:46:16|1.18718
21:46:17|1.18718
21:46:18|1.18718
21:46:19|1.18718
21:46:20|1.19026
21:46:21|1.19026
21:46:22|1.19026
21:46:23|1.19026
21:46:24|1.19026
21:46:25|1.19026
21:46:26|1.19026
21:46:27|1.19026
21:46:28|1.19026
21:46:29|1.18927
21:46:30|1.18802
21:46:31|1.18802
21:46:33|1.18802
21:46:34|1.18802
21:46:34|1.18802
21:46:36|1.18746
21:46:36|1.18746
21:46:37|1.18746
21:46:38|1.18746
21:46:39|1.18744
21:46:40|1.18744
21:46:41|1.18684
21:46:43|1.18684
21:46:43|1.18684
21:46:44|1.18684
21:46:46|1.18684
21:46:47|1.18684
21:46:47|1.18684
21:46:48|1.18684
21:46:49|1.18684
21:46:51|1.18684
21:46:51|1.18796
21:46:53|1.18796
21:46:54|1.18796
21:46:54|1.18796
21:46:56|1.18796
21:46:57|1.18926
21:46:58|1.18926
21:46:58|1.18926
21:47:00|1.18926
21:47:01|1.18926
21:47:03|1.18926
21:47:04|1.18926
21:47:04|1.18926
21:47:05|1.18926
21:47:07|1.18804
21:47:07|1.18804
21:47:09|1.18804
21:47:10|1.18804
21:47:11|1.18804
21:47:12|1.18804
21:47:13|1.18922
21:47:14|1.18922
21:47:15|1.18922
21:47:16|1.18922
21:47:17|1.18804
21:47:18|1.18804
21:47:19|1.18804
21:47:20|1.18804
21:47:21|1.18804
21:47:22|1.18804
21:47:23|1.18804
21:47:24|1.18804
21:47:25|1.18804
21:47:26|1.18804
21:47:27|1.18804
21:47:28|1.18804
21:47:29|1.18804
21:47:30|1.18922
21:47:31|1.18922
21:47:32|1.18922
21:47:33|1.18922
21:47:34|1.18886
21:47:35|1.18886
21:47:37|1.18886
21:47:37|1.18886
21:47:38|1.18886
21:47:39|1.18851
21:47:40|1.18851
21:47:41|1.18851
21:47:42|1.18851
21:47:43|1.18851
21:47:44|1.18851
21:47:45|1.18851
21:47:46|1.18851
21:47:47|1.18851
21:47:49|1.18851
21:47:49|1.18851
21:47:50|1.18851
21:47:51|1.18851
21:47:53|1.18851
21:47:54|1.18851
21:47:55|1.18851
21:47:56|1.18851
21:47:57|1.18851
21:47:58|1.18851
21:47:59|1.18851
21:48:00|1.18851
21:48:01|1.18851
21:48:03|1.18851
21:48:04|1.18851
21:48:04|1.18851
21:48:05|1.18851
21:48:07|1.18851
21:48:07|1.18851
21:48:09|1.18851
21:48:10|1.18851
21:48:11|1.18851
21:48:12|1.18851
21:48:13|1.18851
21:48:13|1.18851
21:48:15|1.18851
21:48:15|1.18851
21:48:16|1.18851
21:48:18|1.18851
21:48:19|1.18851
21:48:20|1.18851
21:48:20|1.18851
21:48:21|1.18885
21:48:22|1.18885
21:48:23|1.18885
21:48:24|1.18885
21:48:25|1.18885
21:48:27|1.18856
21:48:28|1.18856
21:48:29|1.18856
21:48:30|1.18856
21:48:31|1.18856
21:48:32|1.18885
21:48:33|1.18885
21:48:34|1.18885
21:48:35|1.18927
21:48:35|1.18927
21:48:37|1.18927
21:48:38|1.18927
21:48:39|1.18927
21:48:40|1.18927
21:48:40|1.18927
21:48:42|1.18927
21:48:43|1.18927
21:48:44|1.18927
21:48:45|1.18927
21:48:46|1.18927
21:48:47|1.18927
21:48:48|1.18927
21:48:48|1.18927
21:48:50|1.18927
21:48:51|1.18927
21:48:51|1.18927
21:48:54|1.18927
21:48:55|1.18927
21:48:56|1.18927
21:48:58|1.18927
21:48:58|1.18927
21:49:00|1.18927
21:49:00|1.18927
21:49:01|1.18927
21:49:02|1.18927
21:49:04|1.18927
21:49:04|1.18927
21:49:06|1.18927
21:49:06|1.18927
21:49:08|1.18927
21:49:08|1.18927
21:49:10|1.18927
21:49:11|1.18927
21:49:12|1.18927
21:49:12|1.18927
21:49:14|1.18927
21:49:15|1.18879
21:49:16|1.18879
21:49:17|1.18879
21:49:18|1.18879
21:49:19|1.18879
21:49:20|1.18879
21:49:21|1.18879
21:49:22|1.18879
21:49:23|1.18879
21:49:24|1.18879
21:49:25|1.18879
21:49:26|1.18879
21:49:27|1.18879
21:49:28|1.18879
21:49:29|1.18879
21:49:30|1.18879
21:49:31|1.18879
21:49:32|1.18879
21:49:33|1.18879
21:49:34|1.18879
21:49:35|1.18879
21:49:36|1.18879
21:49:37|1.18879
21:49:38|1.18879
21:49:39|1.18879
21:49:40|1.18879
21:49:41|1.18879
21:49:42|1.18879
21:49:43|1.18879
21:49:44|1.18879
21:49:45|1.18879
21:49:46|1.18879
21:49:47|1.18879
21:49:48|1.18879
21:49:49|1.18879
21:49:50|1.18879
21:49:51|1.18879
21:49:52|1.18879
21:49:53|1.18879
21:49:55|1.18879
21:49:55|1.18879
21:49:57|1.18879
21:49:57|1.18836
21:49:59|1.18836
21:50:00|1.18836
21:50:00|1.18836
21:50:02|1.18836
21:50:03|1.18836
21:50:04|1.18836
21:50:05|1.18836
21:50:06|1.18836
21:50:07|1.18836
21:50:08|1.18836
21:50:09|1.18836
21:50:09|1.18879
21:50:10|1.18879
21:50:12|1.18879
21:50:13|1.18879
21:50:14|1.18836
21:50:15|1.18836
21:50:16|1.18836
21:50:16|1.18836
21:50:18|1.1885
21:50:19|1.1885
21:50:20|1.1885
21:50:21|1.1885
21:50:22|1.1885
21:50:23|1.1885
21:50:24|1.1885
21:50:25|1.1885
21:50:26|1.1885
21:50:27|1.18879
21:50:28|1.1885
21:50:29|1.1885
21:50:29|1.18878
21:50:31|1.18878
21:50:32|1.18878
21:50:33|1.18878
21:50:34|1.18878
21:50:35|1.18878
21:50:36|1.18878
21:50:37|1.18878
21:50:38|1.18878
21:50:39|1.18878
21:50:40|1.18878
21:50:41|1.18878
21:50:42|1.18878
21:50:43|1.18878
21:50:44|1.18878
21:50:45|1.18878
21:50:46|1.18878
21:50:47|1.18878
21:50:48|1.18878
21:50:49|1.19
21:50:50|1.19
21:50:51|1.19
21:50:52|1.19
21:50:53|1.19
21:50:54|1.19002
21:50:56|1.19002
21:50:57|1.18886
21:50:58|1.18886
21:50:59|1.18886
21:51:00|1.18886
21:51:01|1.18886
21:51:03|1.18886
21:51:04|1.18886
21:51:05|1.18886
21:51:06|1.18886
21:51:07|1.18886
21:51:08|1.18876
21:51:09|1.18876
21:51:10|1.18876
21:51:12|1.18876
21:51:13|1.18876
21:51:14|1.18876
21:51:14|1.18876
21:51:15|1.18876
21:51:17|1.18873
21:51:17|1.18873
21:51:19|1.18873
21:51:19|1.18873
21:51:21|1.18873
21:51:21|1.18873
21:51:23|1.18873
21:51:24|1.18873
21:51:24|1.18873
21:51:25|1.18873
21:51:27|1.18873
21:51:28|1.18873
21:51:29|1.18873
21:51:30|1.18873
21:51:31|1.18873
21:51:32|1.18873
21:51:33|1.18873
21:51:34|1.18873
21:51:35|1.18873
21:51:36|1.18873
21:51:37|1.18873
21:51:38|1.18873
21:51:39|1.18873
21:51:40|1.18873
21:51:41|1.18682
21:51:42|1.18755
21:51:43|1.18755
21:51:44|1.18755
21:51:45|1.18755
21:51:46|1.18755
21:51:47|1.18755
21:51:48|1.18755
21:51:49|1.18755
21:51:50|1.18755
21:51:51|1.18755
21:51:52|1.18755
21:51:53|1.18755
21:51:54|1.18755
21:51:55|1.18755
21:51:57|1.18755
21:51:58|1.18755
21:51:59|1.18755
21:52:00|1.18755
21:52:01|1.18755
21:52:02|1.18755
21:52:03|1.18755
21:52:05|1.18755
21:52:06|1.18755
21:52:07|1.18755
21:52:08|1.18755
21:52:08|1.18755
21:52:09|1.18755
21:52:10|1.18755
21:52:12|1.18755
21:52:13|1.18755
21:52:14|1.18755
21:52:15|1.18752
21:52:16|1.18752
21:52:17|1.18752
21:52:18|1.18752
21:52:20|1.18752
21:52:21|1.18752
21:52:21|1.18752
21:52:22|1.18752
21:52:23|1.18752
21:52:24|1.18752
21:52:26|1.18752
21:52:26|1.18752
21:52:27|1.18752
21:52:28|1.18752
21:52:29|1.18755
21:52:31|1.18755
21:52:32|1.18755
21:52:33|1.18755
21:52:33|1.18763
21:52:34|1.18763
21:52:35|1.18763
21:52:36|1.18763
21:52:37|1.18763
21:52:38|1.18763
21:52:39|1.18763
21:52:41|1.18763
21:52:41|1.18797
21:52:42|1.18797
21:52:43|1.18797
21:52:45|1.18797
21:52:45|1.18797
21:52:46|1.18797
21:52:48|1.18797
21:52:49|1.18797
21:52:49|1.18797
21:52:50|1.18797
21:52:51|1.18797
21:52:52|1.18778
21:52:54|1.18778
21:52:55|1.18778
21:52:55|1.18778
21:52:57|1.18778
21:52:59|1.18778
21:53:00|1.18778
21:53:00|1.18778
21:53:01|1.18778
21:53:03|1.18778
21:53:04|1.18778
21:53:05|1.18778
21:53:05|1.18778
21:53:06|1.18778
21:53:07|1.18778
21:53:09|1.18778
21:53:09|1.18681
21:53:11|1.18681
21:53:12|1.18681
21:53:13|1.18681
21:53:13|1.18681
21:53:14|1.18681
21:53:15|1.18681
21:53:16|1.18681
21:53:18|1.18681
21:53:18|1.18681
21:53:20|1.18681
21:53:20|1.18681
21:53:22|1.18681
21:53:22|1.18681
21:53:23|1.18681
21:53:24|1.18681
21:53:25|1.18681
21:53:27|1.18681
21:53:27|1.18731
21:53:29|1.18731
21:53:30|1.18731
21:53:30|1.18731
21:53:31|1.18731
21:53:33|1.18731
21:53:33|1.18731
21:53:34|1.18731
21:53:36|1.18731
21:53:36|1.18731
21:53:37|1.18731
21:53:39|1.18731
21:53:39|1.18731
21:53:40|1.18731
21:53:41|1.18731
21:53:43|1.18731
21:53:43|1.18731
21:53:44|1.18731
21:53:46|1.18731
21:53:46|1.18731
21:53:48|1.18731
21:53:49|1.18731
21:53:49|1.18731
21:53:51|1.18731
21:53:51|1.18731
21:53:53|1.18731
21:53:54|1.18731
21:53:55|1.18731
21:53:56|1.18731
21:53:57|1.18731
21:53:59|1.18731
21:54:00|1.18731
21:54:02|1.18731
21:54:03|1.18731
21:54:04|1.18731
21:54:05|1.18731
21:54:05|1.18731
21:54:07|1.18731
21:54:07|1.18731
21:54:08|1.18731
21:54:10|1.18731
21:54:11|1.18731
21:54:11|1.18731
21:54:13|1.18731
21:54:14|1.18731
21:54:15|1.18731
21:54:16|1.18703
21:54:17|1.18703
21:54:18|1.18703
21:54:19|1.18703
21:54:20|1.18703
21:54:21|1.18703
21:54:22|1.18703
21:54:23|1.18703
21:54:24|1.18703
21:54:25|1.18703
21:54:26|1.18703
21:54:27|1.18703
21:54:28|1.18703
21:54:29|1.18703
21:54:30|1.18703
21:54:32|1.18703
21:54:32|1.18703
21:54:33|1.18703
21:54:34|1.18703
21:54:35|1.18703
21:54:37|1.18703
21:54:37|1.18703
21:54:39|1.18703
21:54:39|1.18703
21:54:40|1.18703
21:54:41|1.18703
21:54:42|1.18703
21:54:43|1.18703
21:54:44|1.18703
21:54:45|1.18703
21:54:46|1.18703
21:54:47|1.18703
21:54:48|1.18703
21:54:50|1.18703
21:54:50|1.18703
21:54:51|1.18703
21:54:52|1.18703
21:54:53|1.18703
21:54:54|1.18703
21:54:55|1.18703
21:54:56|1.18703
21:54:57|1.18703
21:54:59|1.18625
21:55:00|1.18625
21:55:01|1.18625
21:55:02|1.18625
21:55:03|1.18625
21:55:05|1.18625
21:55:05|1.18625
21:55:06|1.18625
21:55:07|1.18625
21:55:09|1.18625
21:55:09|1.18625
21:55:11|1.18625
21:55:12|1.18625
21:55:13|1.18625
21:55:14|1.18625
21:55:15|1.18625
21:55:16|1.18625
21:55:17|1.18625
21:55:18|1.18625
21:55:19|1.18625
21:55:20|1.18625
21:55:21|1.18625
21:55:22|1.18625
21:55:23|1.18625
21:55:24|1.18625
21:55:25|1.18625
21:55:26|1.18625
21:55:27|1.18625
21:55:28|1.18625
21:55:29|1.18625
21:55:30|1.18625
21:55:32|1.18625
21:55:33|1.18625
21:55:34|1.18625
21:55:35|1.18625
21:55:36|1.18625
21:55:37|1.18625
21:55:38|1.18625
21:55:38|1.18625
21:55:40|1.18625
21:55:41|1.18625
21:55:42|1.18625
21:55:43|1.18625
21:55:45|1.18625
21:55:45|1.18625
21:55:46|1.18625
21:55:47|1.18625
21:55:49|1.18581
21:55:50|1.18581
21:55:51|1.18581
21:55:52|1.18581
21:55:53|1.18583
21:55:53|1.18583
21:55:55|1.18583
21:55:56|1.18583
21:55:56|1.18583
21:55:58|1.18583
21:55:59|1.18583
21:56:01|1.18583
21:56:02|1.185
21:56:03|1.185
21:56:04|1.185
21:56:05|1.185
21:56:06|1.185
21:56:07|1.185
21:56:08|1.185
21:56:08|1.185
21:56:10|1.185
21:56:11|1.18475
21:56:12|1.185
21:56:13|1.185
21:56:13|1.185
21:56:14|1.185
21:56:16|1.185
21:56:17|1.185
21:56:18|1.185
21:56:18|1.185
21:56:19|1.185
21:56:21|1.185
21:56:22|1.185
21:56:23|1.18519
21:56:24|1.185
21:56:24|1.185
21:56:25|1.185
21:56:27|1.185
21:56:28|1.185
21:56:29|1.185
21:56:30|1.185
21:56:31|1.185
21:56:32|1.185
21:56:33|1.185
21:56:34|1.185
21:56:35|1.185
21:56:36|1.185
21:56:37|1.185
21:56:38|1.185
21:56:39|1.185
21:56:40|1.185
21:56:41|1.185
21:56:42|1.185
21:56:43|1.185
21:56:44|1.185
21:56:45|1.185
21:56:46|1.185
21:56:47|1.185
21:56:48|1.185
21:56:49|1.185
21:56:50|1.185
21:56:51|1.185
21:56:52|1.185
21:56:53|1.185
21:56:54|1.185
21:56:55|1.185
21:56:56|1.185
21:56:57|1.185
21:56:58|1.18589
21:56:59|1.18589
21:57:00|1.18589
21:57:01|1.18589
21:57:02|1.18589
21:57:03|1.18589
21:57:04|1.18589
21:57:05|1.18589
21:57:07|1.18589
21:57:07|1.18589
21:57:08|1.18589
21:57:10|1.18589
21:57:11|1.18589
21:57:11|1.18589
21:57:12|1.18589
21:57:13|1.18589
21:57:14|1.18589
21:57:15|1.18589
21:57:16|1.18589
21:57:18|1.18589
21:57:18|1.18589
21:57:19|1.18589
21:57:20|1.18589
21:57:22|1.18588
21:57:23|1.18588
21:57:24|1.18588
21:57:25|1.18588
21:57:26|1.18588
21:57:27|1.18588
21:57:27|1.18588
21:57:29|1.18588
21:57:30|1.18588
21:57:31|1.18588
21:57:32|1.18588
21:57:33|1.18588
21:57:34|1.18588
21:57:35|1.18588
21:57:36|1.18588
21:57:37|1.18588
21:57:38|1.18588
21:57:38|1.18588
21:57:40|1.18588
21:57:40|1.18588
21:57:42|1.18588
21:57:42|1.18588
21:57:44|1.18588
21:57:45|1.18588
21:57:46|1.18588
21:57:47|1.18588
21:57:48|1.18435
21:57:49|1.18435
21:57:50|1.18435
21:57:51|1.18435
21:57:52|1.18435
21:57:53|1.18435
21:57:54|1.18435
21:57:55|1.18435
21:57:56|1.18435
21:57:57|1.18435
21:57:58|1.18435
21:57:59|1.18435
21:58:00|1.18435
21:58:01|1.18435
21:58:02|1.18435
21:58:04|1.18435
21:58:05|1.18435
21:58:06|1.18435
21:58:07|1.18435
21:58:08|1.18435
21:58:09|1.18435
21:58:10|1.18587
21:58:11|1.18587
21:58:12|1.18587
21:58:13|1.18589
21:58:14|1.18589
21:58:15|1.18589
21:58:16|1.18589
21:58:17|1.18589
21:58:18|1.18589
21:58:19|1.18589
21:58:20|1.18589
21:58:21|1.18589
21:58:22|1.18589
21:58:23|1.18589
21:58:24|1.18589
21:58:25|1.18589
21:58:26|1.18589
21:58:27|1.18589
21:58:28|1.18589
21:58:29|1.18589
21:58:30|1.18589
21:58:31|1.18589
21:58:32|1.18589
21:58:33|1.18589
21:58:34|1.18589
21:58:35|1.18589
21:58:36|1.18589
21:58:37|1.18589
21:58:38|1.18589
21:58:39|1.18589
21:58:40|1.18589
21:58:41|1.18589
21:58:42|1.18589
21:58:43|1.18589
21:58:44|1.18589
21:58:45|1.18589
21:58:46|1.18589
21:58:47|1.18589
21:58:48|1.18589
21:58:49|1.18589
21:58:50|1.18589
21:58:51|1.18589
21:58:52|1.18589
21:58:54|1.18589
21:58:54|1.18589
21:58:55|1.18589
21:58:56|1.18589
21:58:57|1.18589
21:58:59|1.18589
21:58:59|1.18589
21:59:00|1.18589
21:59:01|1.18589
21:59:03|1.18589
21:59:04|1.18589
21:59:05|1.18589
21:59:06|1.18589
21:59:07|1.18589
21:59:08|1.18589
21:59:09|1.18589
21:59:10|1.18589
21:59:10|1.18589
21:59:12|1.18589
21:59:13|1.18589
21:59:14|1.18589
21:59:15|1.18589
21:59:16|1.18589
21:59:17|1.1859
21:59:18|1.1859
21:59:19|1.1859
21:59:20|1.1859
21:59:21|1.1859
21:59:22|1.1859
21:59:23|1.1859
21:59:24|1.185
21:59:25|1.185
21:59:26|1.185
21:59:27|1.185
21:59:28|1.185
21:59:29|1.185
21:59:30|1.185
21:59:31|1.185
21:59:32|1.185
21:59:33|1.185
21:59:34|1.185
21:59:35|1.185
21:59:36|1.185
21:59:37|1.185
21:59:38|1.185
21:59:39|1.185
21:59:40|1.185
21:59:41|1.185
21:59:42|1.185
21:59:43|1.185
21:59:44|1.185
21:59:45|1.185
21:59:46|1.185
21:59:47|1.185
21:59:48|1.185
21:59:49|1.185
21:59:51|1.185
21:59:51|1.185
21:59:53|1.185
21:59:54|1.1859
21:59:55|1.1859
21:59:56|1.1859
21:59:57|1.1859
21:59:58|1.1859
21:59:59|1.1859
21:59:59|1.1859
22:00:01|1.1859
22:00:02|1.1859
22:00:02|1.1859
22:00:05|1.1859
22:00:06|1.1859
22:00:08|1.1859
22:00:08|1.1859
22:00:10|1.1859
22:00:10|1.1859
22:00:12|1.1859
22:00:12|1.1859
22:00:13|1.1859
22:00:15|1.1859
22:00:15|1.1859
22:00:16|1.1859
22:00:17|1.1859
22:00:18|1.1859
22:00:19|1.1859
22:00:20|1.18596
22:00:22|1.18596
22:00:22|1.18596
22:00:24|1.18596
22:00:24|1.18595
22:00:25|1.18595
22:00:26|1.18595
22:00:28|1.18595
22:00:28|1.18595
22:00:29|1.18573
22:00:31|1.18573
22:00:31|1.18573
22:00:32|1.18573
22:00:33|1.18573
22:00:35|1.18573
22:00:35|1.18573
22:00:37|1.18573
22:00:37|1.18573
22:00:38|1.18573
22:00:40|1.18573
22:00:41|1.18573
22:00:42|1.18573
22:00:43|1.18573
22:00:43|1.18573
22:00:45|1.18573
22:00:45|1.18573
22:00:47|1.18573
22:00:47|1.18573
22:00:48|1.18573
22:00:50|1.18573
22:00:50|1.18573
22:00:52|1.18573
22:00:53|1.18505
22:00:54|1.18505
22:00:55|1.18505
22:00:56|1.18505
22:00:57|1.18505
22:00:58|1.18505
22:00:59|1.18505
22:01:00|1.18505
22:01:01|1.18505
22:01:02|1.18505
22:01:03|1.18505
22:01:04|1.18505
22:01:05|1.18505
22:01:07|1.18505
22:01:08|1.18505
22:01:09|1.18505
22:01:09|1.18505
22:01:11|1.18505
22:01:12|1.18565
22:01:13|1.18565
22:01:14|1.18565
22:01:15|1.18565
22:01:17|1.18565
22:01:17|1.18565
22:01:18|1.18565
22:01:20|1.18565
22:01:20|1.18565
22:01:21|1.18565
22:01:22|1.18565
22:01:24|1.18565
22:01:25|1.18565
22:01:25|1.18565
22:01:26|1.18565
22:01:27|1.18565
22:01:28|1.18565
22:01:29|1.18565
22:01:30|1.18565
22:01:31|1.18565
22:01:32|1.18565
22:01:34|1.18565
22:01:34|1.18565
22:01:35|1.18565
22:01:36|1.18565
22:01:37|1.18565
22:01:38|1.18565
22:01:40|1.18565
22:01:40|1.18565
22:01:41|1.18565
22:01:43|1.18565
22:01:43|1.18565
22:01:45|1.18565
22:01:45|1.18565
22:01:46|1.18565
22:01:47|1.18565
22:01:48|1.18565
22:01:50|1.18565
22:01:50|1.18531
22:01:51|1.18531
22:01:52|1.18531
22:01:53|1.18531
22:01:54|1.18531
22:01:55|1.18531
22:01:56|1.18531
22:01:58|1.18531
22:01:58|1.18531
22:01:59|1.18531
22:02:01|1.18531
22:02:01|1.18531
22:02:03|1.18531
22:02:03|1.18531
22:02:04|1.18531
22:02:06|1.18531
22:02:07|1.18531
22:02:09|1.18531
22:02:10|1.18531
22:02:11|1.18531
22:02:12|1.18531
22:02:12|1.18531
22:02:13|1.18531
22:02:15|1.18445
22:02:15|1.18445
22:02:17|1.18445
22:02:18|1.18445
22:02:19|1.18445
22:02:20|1.18445
22:02:21|1.18445
22:02:22|1.18445
22:02:23|1.18445
22:02:24|1.18445
22:02:25|1.18445
22:02:27|1.18445
22:02:27|1.18445
22:02:28|1.18445
22:02:29|1.18445
22:02:30|1.18445
22:02:31|1.186
22:02:32|1.186
22:02:33|1.186
22:02:34|1.186
22:02:35|1.186
22:02:36|1.186
22:02:37|1.186
22:02:38|1.186
22:02:39|1.186
22:02:41|1.186
22:02:41|1.186
22:02:43|1.186
22:02:43|1.186
22:02:44|1.18712
22:02:46|1.18712
22:02:46|1.18712
22:02:47|1.18712
22:02:49|1.18712
22:02:49|1.18712
22:02:50|1.18712
22:02:51|1.18712
22:02:53|1.18712
22:02:53|1.18652
22:02:55|1.18652
22:02:56|1.18652
22:02:56|1.18652
22:02:57|1.18652
22:02:59|1.18652
22:02:59|1.18652
22:03:00|1.18652
22:03:01|1.18652
22:03:03|1.18652
22:03:04|1.18652
22:03:04|1.18652
22:03:06|1.18652
22:03:07|1.18711
22:03:09|1.18711
22:03:10|1.18711
22:03:10|1.18711
22:03:11|1.18711
22:03:13|1.18711
22:03:14|1.18711
22:03:15|1.18711
22:03:16|1.18711
22:03:17|1.18711
22:03:18|1.18711
22:03:18|1.18711
22:03:20|1.18711
22:03:21|1.18711
22:03:22|1.18873
22:03:23|1.18873
22:03:24|1.18873
22:03:25|1.18873
22:03:26|1.18873
22:03:27|1.18873
22:03:28|1.18873
22:03:29|1.18873
22:03:30|1.18912
22:03:31|1.18754
22:03:32|1.18891
22:03:33|1.18891
22:03:34|1.18891
22:03:35|1.18891
22:03:36|1.18891
22:03:37|1.18891
22:03:38|1.18891
22:03:39|1.18891
22:03:40|1.18891
22:03:41|1.18891
22:03:42|1.1888
22:03:43|1.1888
22:03:44|1.1888
22:03:45|1.1888
22:03:46|1.1888
22:03:47|1.1888
22:03:48|1.1888
22:03:49|1.1888
22:03:50|1.1888
22:03:51|1.1888
22:03:52|1.18825
22:03:53|1.18825
22:03:54|1.18825
22:03:55|1.18825
22:03:56|1.18825
22:03:57|1.18825
22:03:58|1.18825
22:03:59|1.18825
22:04:00|1.18825
22:04:01|1.18825
22:04:02|1.18825
22:04:03|1.18825
22:04:04|1.18825
22:04:05|1.18825
22:04:06|1.18825
22:04:07|1.18825
22:04:09|1.18825
22:04:10|1.18825
22:04:10|1.18825
22:04:11|1.18825
22:04:12|1.18825
22:04:13|1.18825
22:04:15|1.18825
22:04:15|1.18825
22:04:16|1.18825
22:04:17|1.18825
22:04:18|1.18825
22:04:20|1.18825
22:04:21|1.18825
22:04:22|1.18825
22:04:23|1.18825
22:04:24|1.18825
22:04:25|1.18825
22:04:26|1.18825
22:04:27|1.18825
22:04:28|1.18825
22:04:29|1.18825
22:04:30|1.18825
22:04:31|1.18825
22:04:32|1.18825
22:04:32|1.18825
22:04:34|1.18825
22:04:35|1.18825
22:04:36|1.18825
22:04:37|1.18825
22:04:38|1.18825
22:04:39|1.18825
22:04:40|1.18825
22:04:42|1.18825
22:04:42|1.18825
22:04:43|1.18825
22:04:44|1.18825
22:04:45|1.18825
22:04:46|1.188
22:04:47|1.188
22:04:48|1.188
22:04:49|1.188
22:04:50|1.188
22:04:51|1.188
22:04:53|1.188
22:04:53|1.188
22:04:55|1.188
22:04:55|1.188
22:04:57|1.188
22:04:57|1.188
22:04:58|1.188
22:05:00|1.188
22:05:00|1.188
22:05:01|1.188
22:05:03|1.188
22:05:03|1.188
22:05:04|1.188
22:05:05|1.188
22:05:06|1.188
22:05:07|1.18793
22:05:09|1.18793
22:05:11|1.18793
22:05:12|1.18667
22:05:12|1.18558
22:05:13|1.18558
22:05:15|1.18558
22:05:15|1.18558
22:05:17|1.18558
22:05:18|1.18558
22:05:19|1.18558
22:05:20|1.185
22:05:21|1.185
22:05:21|1.185
22:05:23|1.185
22:05:24|1.185
22:05:24|1.185
22:05:26|1.185
22:05:26|1.185
22:05:27|1.185
22:05:28|1.185
22:05:29|1.185
22:05:30|1.185
22:05:31|1.185
22:05:33|1.185
22:05:34|1.185
22:05:35|1.185
22:05:35|1.185
22:05:36|1.185
22:05:37|1.185
22:05:38|1.185
22:05:39|1.185
22:05:40|1.185
22:05:42|1.185
22:05:43|1.185
22:05:43|1.185
22:05:44|1.185
22:05:46|1.185
22:05:46|1.185
22:05:48|1.18698
22:05:48|1.18698
22:05:50|1.18698
22:05:50|1.18698
22:05:51|1.18698
22:05:52|1.18698
22:05:54|1.18698
22:05:54|1.18698
22:05:55|1.18698
22:05:56|1.18698
22:05:58|1.18698
22:05:59|1.18698
22:06:00|1.18698
22:06:00|1.18698
22:06:01|1.18698
22:06:02|1.18698
22:06:03|1.186
22:06:04|1.186
22:06:06|1.186
22:06:07|1.186
22:06:08|1.186
22:06:09|1.186
22:06:10|1.186
22:06:11|1.186
22:06:13|1.186
22:06:13|1.186
22:06:15|1.186
22:06:16|1.186
22:06:17|1.186
22:06:18|1.186
22:06:19|1.186
22:06:20|1.186
22:06:21|1.186
22:06:22|1.186
22:06:23|1.186
22:06:24|1.186
22:06:25|1.186
22:06:26|1.185
22:06:27|1.185
22:06:28|1.185
22:06:28|1.185
22:06:30|1.185
22:06:31|1.185
22:06:32|1.185
22:06:33|1.185
22:06:34|1.185
22:06:35|1.185
22:06:36|1.185
22:06:37|1.185
22:06:38|1.185
22:06:39|1.185
22:06:40|1.185
22:06:41|1.185
22:06:42|1.185
22:06:43|1.185
22:06:44|1.185
22:06:45|1.185
22:06:46|1.185
22:06:47|1.185
22:06:48|1.185
22:06:49|1.185
22:06:50|1.185
22:06:51|1.185
22:06:52|1.18486
22:06:53|1.18486
22:06:54|1.18486
22:06:55|1.18486
22:06:56|1.18486
22:06:57|1.18486
22:06:59|1.18486
22:07:00|1.18486
22:07:00|1.18486
22:07:01|1.18486
22:07:02|1.18486
22:07:03|1.18486
22:07:04|1.18486
22:07:06|1.18486
22:07:06|1.185
22:07:08|1.185
22:07:08|1.185
22:07:10|1.185
22:07:11|1.185
22:07:12|1.185
22:07:13|1.185
22:07:15|1.185
22:07:15|1.185
22:07:17|1.185
22:07:17|1.185
22:07:19|1.185
22:07:19|1.185
22:07:21|1.185
22:07:22|1.185
22:07:22|1.185
22:07:24|1.185
22:07:24|1.185
22:07:25|1.185
22:07:27|1.185
22:07:28|1.185
22:07:29|1.185
22:07:30|1.185
22:07:31|1.185
22:07:32|1.185
22:07:33|1.185
22:07:34|1.185
22:07:35|1.185
22:07:36|1.185
22:07:37|1.185
22:07:38|1.185
22:07:39|1.18486
22:07:40|1.18486
22:07:41|1.18486
22:07:42|1.18486
22:07:43|1.18486
22:07:45|1.18486
22:07:45|1.18486
22:07:46|1.18486
22:07:48|1.18486
22:07:48|1.18486
22:07:49|1.18486
22:07:51|1.18486
22:07:52|1.18486
22:07:52|1.18486
22:07:53|1.18486
22:07:55|1.18486
22:07:55|1.18486
22:07:57|1.18486
22:07:57|1.18486
22:07:59|1.184
22:07:59|1.184
22:08:01|1.184
22:08:02|1.184
22:08:03|1.184
22:08:03|1.184
22:08:05|1.184
22:08:05|1.184
22:08:07|1.184
22:08:08|1.18388
22:08:08|1.18388
22:08:10|1.18388
22:08:11|1.18192
22:08:13|1.18192
22:08:14|1.18192
22:08:15|1.18192
22:08:16|1.18192
22:08:17|1.18192
22:08:18|1.18192
22:08:19|1.18192
22:08:20|1.18192
22:08:21|1.18192
22:08:23|1.18192
22:08:23|1.18192
22:08:25|1.18192
22:08:25|1.18192
22:08:27|1.18192
22:08:27|1.18192
22:08:28|1.18192
22:08:29|1.18192
22:08:30|1.18192
22:08:31|1.18192
22:08:32|1.18192
22:08:34|1.18192
22:08:34|1.18192
22:08:35|1.18192
22:08:36|1.18192
22:08:37|1.18192
22:08:39|1.18192
22:08:39|1.18192
22:08:40|1.18192
22:08:42|1.18192
22:08:42|1.18192
22:08:44|1.18192
22:08:44|1.18192
22:08:46|1.18192
22:08:46|1.18192
22:08:48|1.18192
22:08:49|1.18192
22:08:49|1.18192
22:08:50|1.18192
22:08:51|1.18192
22:08:53|1.18192
22:08:53|1.18192
22:08:55|1.18192
22:08:56|1.18192
22:08:57|1.18192
22:08:58|1.18192
22:08:59|1.18192
22:09:00|1.18085
22:09:01|1.18
22:09:01|1.18
22:09:03|1.18
22:09:03|1.18
22:09:05|1.18
22:09:06|1.18041
22:09:06|1.18041
22:09:08|1.18041
22:09:09|1.18041
22:09:09|1.18192
22:09:10|1.18192
22:09:12|1.18192
22:09:14|1.18192
22:09:15|1.18192
22:09:16|1.18192
22:09:16|1.18192
22:09:18|1.18155
22:09:19|1.18155
22:09:20|1.18165
22:09:21|1.18165
22:09:22|1.18191
22:09:23|1.18191
22:09:23|1.18191
22:09:25|1.18191
22:09:26|1.18192
22:09:27|1.18192
22:09:28|1.18192
22:09:29|1.18192
22:09:30|1.18192
22:09:31|1.18192
22:09:32|1.18192
22:09:33|1.18192
22:09:34|1.18192
22:09:35|1.18192
22:09:36|1.18192
22:09:37|1.18192
22:09:38|1.18192
22:09:39|1.18192
22:09:40|1.18192
22:09:41|1.18192
22:09:42|1.18192
22:09:43|1.18192
22:09:44|1.18192
22:09:45|1.18192
22:09:47|1.18192
22:09:47|1.18192
22:09:48|1.18326
22:09:50|1.18326
22:09:50|1.18326
22:09:51|1.18326
22:09:52|1.18326
22:09:54|1.18326
22:09:54|1.18326
22:09:55|1.18326
22:09:56|1.18326
22:09:57|1.18326
22:09:59|1.18326
22:09:59|1.18326
22:10:01|1.18326
22:10:01|1.18326
22:10:02|1.18326
22:10:03|1.18326
22:10:04|1.18268
22:10:06|1.18268
22:10:06|1.18268
22:10:07|1.18268
22:10:08|1.18268
22:10:09|1.18268
22:10:10|1.18268
22:10:11|1.18331
22:10:12|1.18331
22:10:14|1.18331
22:10:15|1.18332
22:10:16|1.18332
22:10:17|1.18332
22:10:18|1.18332
22:10:19|1.18332
22:10:21|1.18332
22:10:21|1.18332
22:10:23|1.18332
22:10:24|1.18332
22:10:24|1.18332
22:10:26|1.18348
22:10:26|1.18348
22:10:27|1.18348
22:10:29|1.18348
22:10:29|1.18348
22:10:30|1.18348
22:10:31|1.18348
22:10:32|1.18348
22:10:34|1.18348
22:10:35|1.18348
22:10:35|1.18348
22:10:36|1.18348
22:10:37|1.18735
22:10:39|1.18735
22:10:39|1.18735
22:10:40|1.18735
22:10:41|1.18735
22:10:42|1.18735
22:10:44|1.18735
22:10:44|1.18735
22:10:46|1.18735
22:10:47|1.18735
22:10:47|1.18735
22:10:49|1.18735
22:10:50|1.18735
22:10:50|1.18735
22:10:51|1.18735
22:10:53|1.18783
22:10:53|1.18783
22:10:55|1.18783
22:10:56|1.18783
22:10:56|1.18783
22:10:58|1.18783
22:10:59|1.18783
22:10:59|1.18799
22:11:00|1.18818
22:11:01|1.18818
22:11:03|1.18818
22:11:03|1.18818
22:11:04|1.18818
22:11:06|1.18818
22:11:06|1.18835
22:11:07|1.18835
22:11:08|1.18835
22:11:09|1.18835
22:11:10|1.18835
22:11:11|1.18835
22:11:12|1.18835
22:11:13|1.18835
22:11:15|1.18836
22:11:17|1.18836
22:11:19|1.18836
22:11:19|1.18836
22:11:21|1.18836
22:11:21|1.18836
22:11:22|1.18836
22:11:24|1.18836
22:11:25|1.18836
22:11:26|1.18836
22:11:27|1.18836
22:11:28|1.18836
22:11:28|1.18836
22:11:30|1.18836
22:11:31|1.18836
22:11:32|1.18836
22:11:33|1.18836
22:11:34|1.18836
22:11:35|1.18836
22:11:36|1.18836
22:11:37|1.18836
22:11:38|1.18836
22:11:39|1.18836
22:11:40|1.18836
22:11:41|1.18836
22:11:42|1.18836
22:11:43|1.18836
22:11:44|1.18836
22:11:46|1.18836
22:11:46|1.18836
22:11:47|1.18836
22:11:49|1.18836
22:11:49|1.18836
22:11:50|1.18836
22:11:51|1.18836
22:11:53|1.18836
22:11:54|1.18836
22:11:54|1.18836
22:11:56|1.18836
22:11:56|1.18836
22:11:57|1.18836
22:11:58|1.18836
22:11:59|1.18836
22:12:01|1.18836
22:12:01|1.18836
22:12:02|1.189
22:12:04|1.189
22:12:05|1.189
22:12:06|1.189
22:12:07|1.189
22:12:08|1.189
22:12:09|1.189
22:12:10|1.18999
22:12:11|1.189
22:12:12|1.19
22:12:13|1.19
22:12:14|1.19
22:12:15|1.19
22:12:17|1.19031
22:12:17|1.19031
22:12:19|1.19031
22:12:20|1.19137
22:12:21|1.19137
22:12:22|1.19137
22:12:23|1.19137
22:12:24|1.19137
22:12:25|1.19116
22:12:26|1.19116
22:12:27|1.19116
22:12:28|1.19116
22:12:29|1.19116
22:12:30|1.19116
22:12:31|1.19116
22:12:32|1.1914
22:12:33|1.1914
22:12:35|1.1914
22:12:36|1.1914
22:12:36|1.1914
22:12:37|1.19097
22:12:39|1.19097
22:12:40|1.19097
22:12:41|1.19097
22:12:41|1.19097
22:12:42|1.19097
22:12:43|1.19097
22:12:44|1.19097
22:12:45|1.19097
22:12:46|1.19097
22:12:47|1.19097
22:12:48|1.19097
22:12:49|1.19097
22:12:50|1.19011
22:12:51|1.19011
22:12:52|1.19011
22:12:53|1.19011
22:12:54|1.19011
22:12:56|1.19011
22:12:56|1.19011
22:12:57|1.19011
22:12:58|1.19011
22:13:00|1.19011
22:13:00|1.19011
22:13:01|1.19011
22:13:02|1.19011
22:13:03|1.19011
22:13:04|1.19011
22:13:06|1.19011
22:13:06|1.19011
22:13:07|1.19011
22:13:08|1.19065
22:13:09|1.19065
22:13:10|1.19065
22:13:11|1.19065
22:13:12|1.19065
22:13:13|1.19065
22:13:14|1.19065
22:13:15|1.19
22:13:17|1.19
22:13:18|1.19
22:13:20|1.19
22:13:20|1.19
22:13:22|1.19
22:13:22|1.19
22:13:24|1.19
22:13:24|1.19
22:13:26|1.19
22:13:27|1.19
22:13:28|1.19
22:13:29|1.19
22:13:30|1.19
22:13:31|1.19
22:13:32|1.19
22:13:33|1.19
22:13:34|1.19
22:13:35|1.19
22:13:36|1.19
22:13:37|1.19
22:13:38|1.19
22:13:39|1.19
22:13:40|1.19
22:13:41|1.19
22:13:42|1.19
22:13:44|1.19
22:13:44|1.19
22:13:45|1.19
22:13:47|1.19
22:13:47|1.19
22:13:48|1.19
22:13:49|1.19097
22:13:51|1.19097
22:13:51|1.19097
22:13:52|1.19097
22:13:53|1.19012
22:13:55|1.19012
22:13:55|1.19012
22:13:56|1.19012
22:13:58|1.19012
22:13:58|1.19116
22:14:00|1.19116
22:14:01|1.19116
22:14:02|1.19116
22:14:03|1.19116
22:14:04|1.19116
22:14:05|1.19116
22:14:06|1.19116
22:14:07|1.19116
22:14:08|1.19116
22:14:09|1.19116
22:14:09|1.19116
22:14:11|1.19116
22:14:12|1.19097
22:14:12|1.19097
22:14:14|1.19097
22:14:14|1.19097
22:14:15|1.19097
22:14:16|1.19191
22:14:19|1.193
22:14:20|1.193
22:14:21|1.193
22:14:22|1.193
22:14:23|1.193
22:14:24|1.193
22:14:25|1.193
22:14:26|1.193
22:14:27|1.193
22:14:28|1.194
22:14:29|1.194
22:14:29|1.194
22:14:30|1.19353
22:14:32|1.19353
22:14:33|1.1944
22:14:34|1.1944
22:14:34|1.1944
22:14:36|1.1944
22:14:37|1.1944
22:14:38|1.195
22:14:39|1.195
22:14:40|1.195
22:14:41|1.195
22:14:41|1.195
22:14:43|1.195
22:14:43|1.195
22:14:45|1.195
22:14:45|1.195
22:14:47|1.195
22:14:48|1.195
22:14:49|1.19494
22:14:50|1.19494
22:14:51|1.19494
22:14:52|1.19494
22:14:53|1.195
22:14:54|1.195
22:14:55|1.195
22:14:56|1.195
22:14:57|1.195
22:14:58|1.195
22:14:59|1.195
22:15:00|1.19598
22:15:01|1.19494
22:15:02|1.19494
22:15:03|1.19494
22:15:04|1.19494
22:15:05|1.19494
22:15:06|1.19494
22:15:07|1.19494
22:15:08|1.19494
22:15:09|1.19494
22:15:10|1.19494
22:15:11|1.19494
22:15:13|1.19494
22:15:14|1.19494
22:15:14|1.19494
22:15:15|1.19494
22:15:16|1.19494
22:15:17|1.19494
22:15:19|1.19494
22:15:20|1.19494
22:15:21|1.19494
22:15:22|1.19494
22:15:23|1.19598
22:15:24|1.19598
22:15:25|1.19598
22:15:26|1.19598
22:15:27|1.19598
22:15:28|1.19598
22:15:29|1.19598
22:15:31|1.19638
22:15:32|1.19638
22:15:32|1.19638
22:15:33|1.19638
22:15:34|1.19638
22:15:36|1.19638
22:15:37|1.19638
22:15:38|1.19638
22:15:39|1.197
22:15:40|1.197
22:15:40|1.197
22:15:42|1.197
22:15:42|1.197
22:15:44|1.197
22:15:45|1.197
22:15:46|1.197
22:15:47|1.197
22:15:48|1.197
22:15:49|1.197
22:15:50|1.198
22:15:51|1.198
22:15:52|1.198
22:15:53|1.199
22:15:54|1.199
22:15:55|1.19934
22:15:56|1.19934
22:15:57|1.19934
22:15:58|1.19934
22:15:59|1.2
22:16:00|1.2
22:16:01|1.2
22:16:02|1.20029
22:16:03|1.20116
22:16:04|1.20116
22:16:05|1.20181
22:16:06|1.20181
22:16:07|1.20181
22:16:08|1.20181
22:16:09|1.20181
22:16:10|1.20181
22:16:11|1.201
22:16:12|1.201
22:16:13|1.201
22:16:14|1.201
22:16:15|1.20186
22:16:16|1.20186
22:16:17|1.20186
22:16:18|1.20186
22:16:19|1.20186
22:16:21|1.20186
22:16:22|1.20186
22:16:23|1.20186
22:16:24|1.20186
22:16:25|1.20186
22:16:26|1.20186
22:16:27|1.20184
22:16:28|1.20184
22:16:29|1.20184
22:16:30|1.2
22:16:31|1.2
22:16:32|1.2
22:16:33|1.20032
22:16:34|1.20032
22:16:35|1.2
22:16:36|1.2
22:16:37|1.2
22:16:38|1.2
22:16:39|1.2
22:16:40|1.2
22:16:41|1.2
22:16:42|1.19974
22:16:43|1.19974
22:16:44|1.198
22:16:45|1.198
22:16:47|1.198
22:16:47|1.198
22:16:49|1.19936
22:16:49|1.19936
22:16:50|1.19936
22:16:52|1.19936
22:16:53|1.19936
22:16:53|1.19545
22:16:54|1.19545
22:16:55|1.19545
22:16:57|1.19545
22:16:57|1.19545
22:16:58|1.19545
22:16:59|1.19545
22:17:01|1.19545
22:17:01|1.19545
22:17:02|1.19545
22:17:03|1.19545
22:17:04|1.19545
22:17:05|1.19545
22:17:07|1.19545
22:17:08|1.19545
22:17:09|1.19545
22:17:09|1.19545
22:17:10|1.19545
22:17:11|1.19545
22:17:12|1.19545
22:17:13|1.19545
22:17:14|1.1959
22:17:16|1.1959
22:17:17|1.1959
22:17:17|1.1959
22:17:18|1.195
22:17:19|1.195
22:17:21|1.195
22:17:23|1.195
22:17:24|1.19409
22:17:25|1.19409
22:17:26|1.19409
22:17:27|1.19409
22:17:28|1.19545
22:17:29|1.19545
22:17:30|1.19545
22:17:31|1.19545
22:17:32|1.19545
22:17:33|1.19545
22:17:35|1.19545
22:17:36|1.19545
22:17:37|1.19545
22:17:38|1.19545
22:17:39|1.19657
22:17:40|1.19657
22:17:41|1.19657
22:17:42|1.19657
22:17:43|1.19657
22:17:44|1.19507
22:17:45|1.19507
22:17:46|1.19507
22:17:46|1.19507
22:17:47|1.19507
22:17:49|1.19507
22:17:49|1.19507
22:17:50|1.19507
22:17:52|1.19507
22:17:53|1.19507
22:17:54|1.19507
22:17:55|1.19507
22:17:56|1.19507
22:17:56|1.19507
22:17:57|1.19507
22:17:59|1.19507
22:17:59|1.19507
22:18:00|1.1954
22:18:01|1.1954
22:18:02|1.1954
22:18:03|1.1954
22:18:05|1.1954
22:18:06|1.1954
22:18:06|1.1954
22:18:08|1.1954
22:18:08|1.1954
22:18:09|1.1954
22:18:11|1.1954
22:18:12|1.1954
22:18:12|1.1954
22:18:14|1.1954
22:18:15|1.1954
22:18:16|1.1954
22:18:17|1.1954
22:18:17|1.19507
22:18:18|1.19507
22:18:20|1.19507
22:18:21|1.19507
22:18:22|1.19507
22:18:22|1.19507
22:18:24|1.19507
22:18:24|1.19628
22:18:27|1.194
22:18:28|1.19491
22:18:28|1.19491
22:18:30|1.19491
22:18:30|1.19491
22:18:32|1.19491
22:18:33|1.19491
22:18:34|1.19491
22:18:35|1.19491
22:18:35|1.19491
22:18:37|1.19491
22:18:38|1.19491
22:18:39|1.19491
22:18:40|1.19491
22:18:41|1.19491
22:18:42|1.19491
22:18:42|1.19491
22:18:43|1.194
22:18:44|1.194
22:18:45|1.194
22:18:47|1.194
22:18:48|1.194
22:18:48|1.194
22:18:50|1.194
22:18:50|1.194
22:18:52|1.194
22:18:52|1.194
22:18:53|1.194
22:18:54|1.194
22:18:56|1.194
22:18:56|1.194
22:18:58|1.194
22:18:58|1.194
22:19:00|1.194
22:19:01|1.194
22:19:02|1.194
22:19:03|1.194
22:19:04|1.194
22:19:05|1.194
22:19:06|1.194
22:19:06|1.194
22:19:07|1.194
22:19:09|1.194
22:19:09|1.194
22:19:11|1.194
22:19:12|1.194
22:19:13|1.194
22:19:14|1.194
22:19:15|1.194
22:19:16|1.194
22:19:17|1.19343
22:19:17|1.19343
22:19:19|1.19343
22:19:20|1.19343
22:19:21|1.19343
22:19:22|1.19343
22:19:23|1.19343
22:19:24|1.19343
22:19:25|1.19343
22:19:26|1.19343
22:19:27|1.19343
22:19:29|1.19343
22:19:29|1.19343
22:19:30|1.19343
22:19:31|1.19343
22:19:32|1.19327
22:19:34|1.19327
22:19:35|1.19327
22:19:36|1.19327
22:19:36|1.19327
22:19:37|1.19327
22:19:39|1.19327
22:19:40|1.19327
22:19:41|1.19327
22:19:42|1.19327
22:19:43|1.19327
22:19:44|1.19327
22:19:45|1.19327
22:19:46|1.19327
22:19:47|1.19327
22:19:48|1.19327
22:19:49|1.19327
22:19:50|1.19327
22:19:51|1.19327
22:19:52|1.19327
22:19:53|1.1929
22:19:54|1.1929
22:19:55|1.1929
22:19:56|1.1929
22:19:57|1.19184
22:19:58|1.19184
22:19:59|1.19184
22:20:00|1.1919
22:20:01|1.1919
22:20:02|1.1919
22:20:03|1.1919
22:20:04|1.1919
22:20:05|1.1919
22:20:06|1.1919
22:20:07|1.19267
22:20:08|1.19267
22:20:09|1.19267
22:20:10|1.19267
22:20:12|1.19267
22:20:12|1.19267
22:20:13|1.19267
22:20:14|1.19267
22:20:15|1.19267
22:20:16|1.19267
22:20:17|1.19267
22:20:18|1.19267
22:20:19|1.19267
22:20:20|1.19267
22:20:22|1.19267
22:20:22|1.19314
22:20:24|1.19314
22:20:24|1.19314
22:20:26|1.19267
22:20:28|1.19267
22:20:29|1.19267
22:20:30|1.19267
22:20:31|1.19267
22:20:32|1.19267
22:20:34|1.19267
22:20:35|1.19267
22:20:36|1.19267
22:20:37|1.19267
22:20:38|1.19267
22:20:39|1.19267
22:20:40|1.19267
22:20:41|1.19267
22:20:42|1.19267
22:20:43|1.19267
22:20:44|1.19267
22:20:45|1.19267
22:20:46|1.19267
22:20:46|1.19267
22:20:48|1.19267
22:20:49|1.19267
22:20:50|1.19267
22:20:50|1.19267
22:20:52|1.19267
22:20:54|1.19267
22:20:54|1.19267
22:20:55|1.19267
22:20:56|1.19267
22:20:57|1.19267
22:20:58|1.19267
22:20:59|1.19267
22:21:00|1.19267
22:21:01|1.19267
22:21:03|1.19267
22:21:03|1.19101
22:21:05|1.19101
22:21:06|1.19101
22:21:07|1.19101
22:21:07|1.19101
22:21:09|1.19101
22:21:10|1.19101
22:21:10|1.19101
22:21:12|1.19101
22:21:13|1.19101
22:21:14|1.19101
22:21:14|1.19101
22:21:16|1.19101
22:21:17|1.19101
22:21:18|1.19101
22:21:19|1.19101
22:21:20|1.19101
22:21:21|1.19101
22:21:22|1.19101
22:21:23|1.19101
22:21:24|1.19101
22:21:25|1.19101
22:21:26|1.19101
22:21:27|1.19128
22:21:28|1.19128
22:21:29|1.19128
22:21:30|1.19128
22:21:31|1.19128
22:21:32|1.19128
22:21:33|1.19128
22:21:34|1.19128
22:21:35|1.19128
22:21:36|1.19128
22:21:37|1.19128
22:21:38|1.19128
22:21:39|1.19128
22:21:41|1.19128
22:21:41|1.19128
22:21:42|1.19128
22:21:43|1.19128
22:21:44|1.19128
22:21:46|1.19128
22:21:47|1.19128
22:21:48|1.19128
22:21:49|1.19128
22:21:50|1.19128
22:21:50|1.19128
22:21:51|1.19128
22:21:53|1.19128
22:21:54|1.19128
22:21:55|1.19128
22:21:56|1.19128
22:21:57|1.19128
22:21:58|1.19128
22:21:59|1.19128
22:22:00|1.19128
22:22:01|1.19128
22:22:02|1.19128
22:22:03|1.19128
22:22:03|1.19128
22:22:05|1.19128
22:22:06|1.19128
22:22:07|1.19128
22:22:08|1.19128
22:22:09|1.19128
22:22:10|1.19128
22:22:10|1.19128
22:22:11|1.19128
22:22:13|1.19128
22:22:14|1.19128
22:22:15|1.19128
22:22:16|1.19128
22:22:17|1.19128
22:22:18|1.19128
22:22:19|1.19128
22:22:19|1.1913
22:22:21|1.1913
22:22:22|1.1913
22:22:23|1.19128
22:22:24|1.19128
22:22:25|1.19128
22:22:27|1.19128
22:22:27|1.19128
22:22:29|1.19128
22:22:30|1.19128
22:22:31|1.19128
22:22:32|1.19128
22:22:33|1.19128
22:22:34|1.19128
22:22:35|1.19128
22:22:36|1.19128
22:22:37|1.19128
22:22:38|1.19128
22:22:39|1.19128
22:22:40|1.19128
22:22:41|1.19128
22:22:42|1.19128
22:22:43|1.19128
22:22:44|1.19128
22:22:45|1.19128
22:22:46|1.19128
22:22:47|1.19128
22:22:48|1.19128
22:22:49|1.19128
22:22:50|1.19128
22:22:51|1.19128
22:22:52|1.19128
22:22:53|1.19128
22:22:54|1.19128
22:22:55|1.19128
22:22:56|1.19128
22:22:57|1.19128
22:22:59|1.19439
22:23:00|1.19439
22:23:00|1.19439
22:23:01|1.19439
22:23:02|1.19439
22:23:03|1.19439
22:23:05|1.19439
22:23:05|1.19439
22:23:07|1.19439
22:23:07|1.19439
22:23:09|1.19439
22:23:09|1.19439
22:23:10|1.19439
22:23:12|1.19439
22:23:12|1.19439
22:23:13|1.19439
22:23:15|1.19395
22:23:15|1.19395
22:23:17|1.19359
22:23:17|1.19359
22:23:18|1.19359
22:23:19|1.19359
22:23:20|1.19359
22:23:22|1.19359
22:23:22|1.19359
22:23:24|1.19359
22:23:24|1.19383
22:23:26|1.19383
22:23:27|1.19383
22:23:28|1.19383
22:23:29|1.19383
22:23:31|1.19383
22:23:32|1.19383
22:23:32|1.19359
22:23:34|1.19359
22:23:35|1.19359
22:23:37|1.19359
22:23:37|1.19359
22:23:38|1.19359
22:23:39|1.19256
22:23:41|1.19256
22:23:41|1.19256
22:23:42|1.19256
22:23:44|1.19256
22:23:44|1.19256
22:23:46|1.19256
22:23:46|1.19256
22:23:47|1.19256
22:23:48|1.19256
22:23:49|1.19256
22:23:51|1.19256
22:23:52|1.19256
22:23:52|1.19256
22:23:53|1.19256
22:23:54|1.195
22:23:55|1.195
22:23:56|1.195
22:23:57|1.195
22:23:58|1.195
22:24:00|1.195
22:24:01|1.195
22:24:01|1.195
22:24:03|1.195
22:24:03|1.195
22:24:05|1.195
22:24:05|1.195
22:24:07|1.195
22:24:08|1.195
22:24:08|1.195
22:24:10|1.195
22:24:11|1.195
22:24:12|1.195
22:24:12|1.195
22:24:13|1.195
22:24:14|1.195
22:24:16|1.195
22:24:17|1.195
22:24:17|1.195
22:24:19|1.195
22:24:20|1.195
22:24:20|1.195
22:24:21|1.195
22:24:22|1.195
22:24:24|1.195
22:24:25|1.195
22:24:26|1.195
22:24:26|1.195
22:24:29|1.195
22:24:30|1.195
22:24:31|1.195
22:24:32|1.195
22:24:33|1.195
22:24:34|1.195
22:24:35|1.195
22:24:37|1.195
22:24:37|1.195
22:24:38|1.195
22:24:39|1.195
22:24:40|1.195
22:24:41|1.195
22:24:43|1.195
22:24:44|1.195
22:24:45|1.195
22:24:46|1.195
22:24:48|1.195
22:24:48|1.195
22:24:49|1.195
22:24:50|1.195
22:24:51|1.195
22:24:52|1.195
22:24:53|1.195
22:24:54|1.195
22:24:55|1.195
22:24:57|1.195
22:24:57|1.195
22:24:58|1.195
22:24:59|1.195
22:25:00|1.195
22:25:02|1.195
22:25:03|1.195
22:25:04|1.195
22:25:05|1.195
22:25:06|1.195
22:25:07|1.195
22:25:08|1.19154
22:25:09|1.19154
22:25:10|1.19154
22:25:11|1.19154
22:25:12|1.19154
22:25:13|1.19154
22:25:14|1.19154
22:25:15|1.19154
22:25:16|1.19154
22:25:17|1.19154
22:25:18|1.19154
22:25:19|1.19154
22:25:21|1.19154
22:25:21|1.19154
22:25:22|1.19154
22:25:23|1.19154
22:25:25|1.19154
22:25:25|1.19154
22:25:26|1.19154
22:25:27|1.19154
22:25:29|1.19154
22:25:30|1.19154
22:25:32|1.19154
22:25:32|1.19154
22:25:34|1.19154
22:25:34|1.19154
22:25:36|1.19154
22:25:37|1.1916
22:25:38|1.1916
22:25:39|1.1916
22:25:39|1.1916
22:25:42|1.1916
22:25:42|1.1916
22:25:43|1.1916
22:25:44|1.1916
22:25:45|1.1916
22:25:46|1.1916
22:25:48|1.1916
22:25:49|1.1916
22:25:50|1.1916
22:25:50|1.1916
22:25:51|1.1916
22:25:53|1.1916
22:25:53|1.1931
22:25:54|1.19315
22:25:55|1.19315
22:25:56|1.19315
22:25:57|1.19287
22:25:58|1.19287
22:25:59|1.19287
22:26:00|1.19287
22:26:02|1.19287
22:26:03|1.19287
22:26:03|1.19287
22:26:05|1.19287
22:26:05|1.19287
22:26:06|1.19287
22:26:07|1.19287
22:26:08|1.195
22:26:10|1.19416
22:26:11|1.19416
22:26:11|1.19416
22:26:12|1.19416
22:26:14|1.19416
22:26:14|1.19443
22:26:16|1.194
22:26:17|1.194
22:26:18|1.194
22:26:18|1.194
22:26:20|1.194
22:26:21|1.194
22:26:21|1.194
22:26:22|1.194
22:26:23|1.194
22:26:24|1.19486
22:26:25|1.19486
22:26:26|1.19486
22:26:28|1.19486
22:26:29|1.19486
22:26:30|1.19486
22:26:31|1.19486
22:26:32|1.19486
22:26:33|1.19486
22:26:34|1.19486
22:26:35|1.19486
22:26:35|1.19486
22:26:36|1.19486
22:26:38|1.19486
22:26:39|1.19486
22:26:40|1.19486
22:26:41|1.19486
22:26:42|1.194
22:26:43|1.194
22:26:44|1.194
22:26:44|1.194
22:26:46|1.194
22:26:47|1.194
22:26:48|1.19397
22:26:49|1.19397
22:26:50|1.19397
22:26:51|1.19397
22:26:53|1.19397
22:26:53|1.19397
22:26:54|1.19397
22:26:55|1.19397
22:26:56|1.19397
22:26:57|1.19397
22:26:58|1.19397
22:26:59|1.19397
22:27:01|1.19397
22:27:01|1.19397
22:27:03|1.19397
22:27:03|1.19397
22:27:04|1.19397
22:27:06|1.19397
22:27:07|1.19397
22:27:08|1.19397
22:27:09|1.19397
22:27:10|1.19397
22:27:11|1.19397
22:27:12|1.19397
22:27:13|1.19397
22:27:14|1.19397
22:27:15|1.19397
22:27:16|1.19397
22:27:17|1.1921
22:27:18|1.1921
22:27:19|1.1921
22:27:20|1.1921
22:27:21|1.1921
22:27:22|1.1921
22:27:23|1.1921
22:27:24|1.1921
22:27:25|1.1921
22:27:26|1.1921
22:27:27|1.1921
22:27:28|1.1921
22:27:29|1.1921
22:27:30|1.1921
22:27:32|1.1921
22:27:33|1.1921
22:27:34|1.1921
22:27:35|1.1921
22:27:36|1.1921
22:27:37|1.1921
22:27:39|1.1921
22:27:40|1.1921
22:27:41|1.1921
22:27:41|1.1921
22:27:42|1.1921
22:27:43|1.1921
22:27:45|1.1921
22:27:46|1.1921
22:27:47|1.1921
22:27:48|1.1921
22:27:48|1.1921
22:27:50|1.1921
22:27:52|1.1921
22:27:53|1.1921
22:27:54|1.1921
22:27:54|1.1921
22:27:56|1.1921
22:27:57|1.1921
22:27:57|1.1921
22:27:58|1.1921
22:27:59|1.1921
22:28:01|1.1921
22:28:02|1.1921
22:28:03|1.19175
22:28:04|1.19175
22:28:05|1.19175
22:28:06|1.19175
22:28:07|1.19175
22:28:08|1.19175
22:28:09|1.19175
22:28:10|1.19175
22:28:11|1.19175
22:28:12|1.19175
22:28:13|1.19175
22:28:14|1.19175
22:28:15|1.19175
22:28:16|1.19175
22:28:17|1.19175
22:28:18|1.19175
22:28:19|1.19175
22:28:20|1.19175
22:28:21|1.19175
22:28:22|1.19175
22:28:23|1.19175
22:28:24|1.19175
22:28:25|1.19175
22:28:26|1.19175
22:28:27|1.19175
22:28:28|1.19175
22:28:29|1.19175
22:28:30|1.19175
22:28:31|1.19175
22:28:33|1.19175
22:28:33|1.19175
22:28:34|1.19175
22:28:36|1.19175
22:28:37|1.19175
22:28:37|1.19175
22:28:38|1.19175
22:28:40|1.19175
22:28:40|1.19175
22:28:42|1.19175
22:28:43|1.19175
22:28:43|1.19175
22:28:45|1.19175
22:28:46|1.19175
22:28:47|1.19175
22:28:48|1.19175
22:28:49|1.19175
22:28:50|1.19175
22:28:51|1.19175
22:28:52|1.19175
22:28:53|1.19175
22:28:54|1.19175
22:28:55|1.19175
22:28:56|1.19175
22:28:57|1.19175
22:28:58|1.19175
22:28:59|1.19175
22:28:59|1.19175
22:29:01|1.19175
22:29:01|1.19175
22:29:03|1.19175
22:29:04|1.19175
22:29:04|1.19175
22:29:05|1.19175
22:29:07|1.19175
22:29:07|1.19175
22:29:09|1.19175
22:29:09|1.19175
22:29:10|1.19175
22:29:11|1.19175
22:29:13|1.19175
22:29:14|1.19175
22:29:14|1.19175
22:29:16|1.19175
22:29:17|1.19175
22:29:18|1.19175
22:29:19|1.19175
22:29:20|1.19175
22:29:20|1.19175
22:29:22|1.19175
22:29:23|1.19175
22:29:24|1.19175
22:29:25|1.19175
22:29:26|1.19175
22:29:27|1.19175
22:29:28|1.19175
22:29:29|1.19175
22:29:30|1.19175
22:29:31|1.19175
22:29:32|1.19175
22:29:34|1.19175
22:29:35|1.19175
22:29:36|1.19175
22:29:37|1.19175
22:29:38|1.19175
22:29:39|1.19175
22:29:40|1.19175
22:29:41|1.19175
22:29:42|1.19175
22:29:43|1.19175
22:29:44|1.19175
22:29:45|1.19175
22:29:46|1.19175
22:29:47|1.19175
22:29:48|1.19175
22:29:50|1.19175
22:29:50|1.19175
22:29:52|1.19175
22:29:53|1.19175
22:29:53|1.19175
22:29:54|1.1917
22:29:55|1.1917
22:29:56|1.1917
22:29:58|1.1917
22:29:58|1.1917
22:29:59|1.1917
22:30:00|1.1917
22:30:02|1.1917
22:30:03|1.1917
22:30:03|1.1917
22:30:05|1.1917
22:30:05|1.1917
22:30:07|1.1917
22:30:08|1.1917
22:30:09|1.1917
22:30:10|1.19071
22:30:11|1.19071
22:30:12|1.19071
22:30:13|1.19079
22:30:13|1.19079
22:30:15|1.19041
22:30:16|1.19041
22:30:17|1.19041
22:30:18|1.19041
22:30:19|1.19041
22:30:20|1.19041
22:30:21|1.19041
22:30:22|1.19041
22:30:23|1.19041
22:30:23|1.19041
22:30:25|1.19041
22:30:26|1.19041
22:30:27|1.19041
22:30:28|1.19041
22:30:29|1.19041
22:30:30|1.19041
22:30:30|1.19041
22:30:32|1.19041
22:30:33|1.19041
22:30:35|1.19041
22:30:35|1.19037
22:30:37|1.19037
22:30:38|1.19037
22:30:39|1.19037
22:30:40|1.19037
22:30:41|1.19037
22:30:42|1.19037
22:30:43|1.19037
22:30:43|1.19037
22:30:45|1.19026
22:30:46|1.19136
22:30:47|1.19136
22:30:48|1.1917
22:30:49|1.1917
22:30:50|1.1917
22:30:51|1.1917
22:30:52|1.1917
22:30:53|1.1917
22:30:54|1.1917
22:30:55|1.1917
22:30:56|1.1917
22:30:57|1.1917
22:30:58|1.1917
22:30:59|1.1917
22:31:00|1.1917
22:31:01|1.1917
22:31:02|1.1917
22:31:03|1.1917
22:31:04|1.1917
22:31:05|1.1917
22:31:06|1.1917
22:31:07|1.1917
22:31:08|1.1917
22:31:09|1.1917
22:31:10|1.1917
22:31:11|1.1917
22:31:12|1.1917
22:31:13|1.19219
22:31:14|1.19219
22:31:15|1.19219
22:31:16|1.19219
22:31:17|1.19219
22:31:18|1.19219
22:31:19|1.19138
22:31:20|1.19138
22:31:21|1.19138
22:31:22|1.19138
22:31:23|1.19138
22:31:24|1.19138
22:31:25|1.19138
22:31:26|1.19138
22:31:27|1.19138
22:31:28|1.19138
22:31:29|1.19138
22:31:30|1.19138
22:31:31|1.19138
22:31:32|1.19138
22:31:33|1.19138
22:31:34|1.19138
22:31:35|1.19138
22:31:36|1.19138
22:31:37|1.19138
22:31:38|1.19138
22:31:39|1.19138
22:31:40|1.19138
22:31:41|1.19138
22:31:42|1.19138
22:31:44|1.19138
22:31:44|1.19138
22:31:46|1.19138
22:31:47|1.19138
22:31:47|1.19138
22:31:49|1.19138
22:31:49|1.19138
22:31:50|1.19138
22:31:52|1.19138
22:31:52|1.19138
22:31:54|1.19138
22:31:55|1.19138
22:31:55|1.19251
22:31:56|1.19251
22:31:58|1.19251
22:31:58|1.19251
22:31:59|1.19251
22:32:00|1.19251
22:32:02|1.19251
22:32:02|1.19251
22:32:03|1.19251
22:32:04|1.19251
22:32:06|1.19251
22:32:06|1.19251
22:32:07|1.19251
22:32:08|1.19251
22:32:10|1.19251
22:32:10|1.19251
22:32:12|1.19251
22:32:12|1.19251
22:32:13|1.19251
22:32:15|1.19251
22:32:15|1.19251
22:32:16|1.19251
22:32:17|1.19251
22:32:18|1.19251
22:32:19|1.19251
22:32:20|1.19251
22:32:22|1.19251
22:32:22|1.19251
22:32:23|1.19251
22:32:24|1.19251
22:32:25|1.19251
22:32:26|1.19251
22:32:27|1.19251
22:32:29|1.19251
22:32:30|1.19251
22:32:30|1.19251
22:32:31|1.19251
22:32:33|1.19251
22:32:33|1.19251
22:32:34|1.19251
22:32:36|1.19251
22:32:37|1.19285
22:32:39|1.19285
22:32:39|1.19285
22:32:40|1.19285
22:32:41|1.19285
22:32:43|1.19285
22:32:44|1.19285
22:32:44|1.19285
22:32:45|1.19285
22:32:47|1.19285
22:32:47|1.19285
22:32:49|1.191
22:32:50|1.191
22:32:51|1.191
22:32:52|1.191
22:32:53|1.191
22:32:54|1.191
22:32:55|1.18978
22:32:56|1.18978
22:32:57|1.18943
22:32:58|1.18943
22:32:59|1.18943
22:33:00|1.18943
22:33:01|1.18943
22:33:02|1.18943
22:33:03|1.18943
22:33:04|1.18943
22:33:05|1.18943
22:33:06|1.18943
22:33:07|1.18946
22:33:08|1.18946
22:33:09|1.18946
22:33:10|1.18946
22:33:12|1.18946
22:33:12|1.18946
22:33:13|1.18946
22:33:15|1.18946
22:33:15|1.18946
22:33:16|1.18946
22:33:17|1.18946
22:33:18|1.18946
22:33:19|1.18946
22:33:20|1.18946
22:33:21|1.18946
22:33:22|1.18946
22:33:23|1.18929
22:33:24|1.18929
22:33:25|1.18946
22:33:26|1.18946
22:33:27|1.18946
22:33:28|1.18946
22:33:30|1.18946
22:33:30|1.18946
22:33:31|1.18946
22:33:32|1.18946
22:33:33|1.18946
22:33:34|1.18946
22:33:35|1.18946
22:33:37|1.18946
22:33:39|1.18906
22:33:39|1.18906
22:33:41|1.18906
22:33:42|1.18906
22:33:42|1.18906
22:33:43|1.18906
22:33:45|1.18906
22:33:46|1.18906
22:33:47|1.18906
22:33:48|1.18906
22:33:48|1.18906
22:33:50|1.18906
22:33:51|1.18906
22:33:52|1.18906
22:33:52|1.18909
22:33:53|1.18909
22:33:54|1.18909
22:33:56|1.18909
22:33:56|1.18909
22:33:57|1.18909
22:33:58|1.18909
22:34:00|1.18909
22:34:01|1.18909
22:34:02|1.18909
22:34:02|1.18909
22:34:04|1.18909
22:34:04|1.18909
22:34:05|1.18909
22:34:06|1.18909
22:34:07|1.18946
22:34:09|1.18946
22:34:09|1.18946
22:34:11|1.18946
22:34:11|1.18946
22:34:13|1.18946
22:34:13|1.18946
22:34:14|1.18946
22:34:15|1.18946
22:34:16|1.18946
22:34:17|1.18946
22:34:19|1.18946
22:34:19|1.18946
22:34:20|1.18946
22:34:22|1.18946
22:34:22|1.18946
22:34:23|1.18946
22:34:25|1.18946
22:34:25|1.189
22:34:27|1.189
22:34:28|1.189
22:34:29|1.189
22:34:31|1.189
22:34:31|1.189
22:34:33|1.189
22:34:33|1.189
22:34:34|1.189
22:34:35|1.189
22:34:36|1.189
22:34:37|1.18899
22:34:38|1.18899
22:34:40|1.18899
22:34:41|1.18899
22:34:41|1.18899
22:34:43|1.18899
22:34:44|1.18899
22:34:45|1.18899
22:34:46|1.18899
22:34:47|1.18899
22:34:47|1.18899
22:34:49|1.18899
22:34:50|1.18899
22:34:51|1.18899
22:34:52|1.18899
22:34:53|1.18899
22:34:54|1.18899
22:34:56|1.18899
22:34:57|1.18899
22:34:57|1.18899
22:34:59|1.18899
22:35:00|1.18899
22:35:00|1.18899
22:35:02|1.189
22:35:02|1.189
22:35:04|1.189
22:35:05|1.189
22:35:06|1.189
22:35:07|1.189
22:35:08|1.189
22:35:09|1.189
22:35:10|1.189
22:35:12|1.189
22:35:12|1.189
22:35:13|1.188
22:35:14|1.188
22:35:15|1.188
22:35:17|1.188
22:35:17|1.188
22:35:18|1.188
22:35:19|1.188
22:35:21|1.188
22:35:21|1.188
22:35:22|1.188
22:35:23|1.188
22:35:24|1.188
22:35:25|1.188
22:35:27|1.188
22:35:27|1.188
22:35:28|1.188
22:35:29|1.188
22:35:31|1.188
22:35:31|1.188
22:35:33|1.188
22:35:33|1.188
22:35:34|1.188
22:35:35|1.188
22:35:36|1.188
22:35:37|1.188
22:35:39|1.188
22:35:40|1.188
22:35:41|1.188
22:35:43|1.188
22:35:43|1.188
22:35:44|1.188
22:35:45|1.188
22:35:46|1.188
22:35:47|1.188
22:35:48|1.188
22:35:50|1.188
22:35:51|1.188
22:35:52|1.188
22:35:52|1.188
22:35:54|1.188
22:35:55|1.188
22:35:56|1.188
22:35:57|1.188
22:35:57|1.18627
22:35:59|1.18627
22:36:00|1.18627
22:36:01|1.18627
22:36:01|1.18627
22:36:03|1.18627
22:36:03|1.18627
22:36:05|1.18627
22:36:06|1.18627
22:36:07|1.18627
22:36:08|1.18627
22:36:08|1.18627
22:36:09|1.18627
22:36:10|1.18627
22:36:12|1.18627
22:36:14|1.18566
22:36:14|1.18566
22:36:15|1.18566
22:36:16|1.18566
22:36:17|1.18566
22:36:18|1.18566
22:36:19|1.18566
22:36:21|1.18566
22:36:22|1.18566
22:36:22|1.18566
22:36:23|1.18566
22:36:24|1.18566
22:36:25|1.18566
22:36:26|1.18566
22:36:27|1.18566
22:36:28|1.18566
22:36:29|1.18566
22:36:30|1.18566
22:36:32|1.18566
22:36:32|1.18566
22:36:33|1.18566
22:36:34|1.18566
22:36:35|1.18566
22:36:36|1.18566
22:36:37|1.18566
22:36:38|1.18566
22:36:40|1.18566
22:36:41|1.18566
22:36:42|1.18566
22:36:42|1.18566
22:36:44|1.18566
22:36:45|1.18566
22:36:46|1.18566
22:36:47|1.18566
22:36:48|1.18566
22:36:49|1.18566
22:36:50|1.18566
22:36:51|1.18566
22:36:52|1.18566
22:36:53|1.18566
22:36:54|1.18566
22:36:55|1.18566
22:36:56|1.18566
22:36:57|1.18566
22:36:58|1.18566
22:36:59|1.18566
22:37:00|1.18566
22:37:01|1.18566
22:37:02|1.18566
22:37:03|1.18566
22:37:04|1.185
22:37:05|1.185
22:37:07|1.185
22:37:07|1.185
22:37:08|1.185
22:37:09|1.185
22:37:11|1.185
22:37:11|1.185
22:37:13|1.185
22:37:14|1.185
22:37:15|1.185
22:37:15|1.185
22:37:16|1.185
22:37:17|1.185
22:37:19|1.185
22:37:19|1.185
22:37:20|1.185
22:37:22|1.18451
22:37:23|1.18451
22:37:24|1.18451
22:37:24|1.18451
22:37:25|1.18451
22:37:27|1.18451
22:37:28|1.18451
22:37:29|1.18451
22:37:30|1.18451
22:37:30|1.18451
22:37:31|1.18451
22:37:33|1.18451
22:37:34|1.18451
22:37:35|1.18451
22:37:36|1.18451
22:37:37|1.18451
22:37:38|1.18451
22:37:39|1.18451
22:37:40|1.18415
22:37:41|1.18415
22:37:43|1.18415
22:37:44|1.18415
22:37:44|1.18415
22:37:45|1.18415
22:37:47|1.18415
22:37:47|1.18415
22:37:49|1.18415
22:37:50|1.18415
22:37:50|1.18415
22:37:51|1.18415
22:37:52|1.18415
22:37:53|1.185
22:37:54|1.185
22:37:55|1.185
22:37:56|1.185
22:37:58|1.185
22:37:58|1.185
22:37:59|1.185
22:38:00|1.185
22:38:02|1.185
22:38:03|1.185
22:38:04|1.185
22:38:04|1.185
22:38:06|1.185
22:38:06|1.185
22:38:08|1.185
22:38:08|1.185
22:38:09|1.185
22:38:11|1.185
22:38:12|1.185
22:38:12|1.185
22:38:14|1.185
22:38:15|1.18564
22:38:16|1.18564
22:38:18|1.18564
22:38:18|1.18564
22:38:20|1.18564
22:38:20|1.18564
22:38:22|1.18564
22:38:23|1.18564
22:38:24|1.18564
22:38:25|1.18564
22:38:26|1.18564
22:38:27|1.18564
22:38:28|1.18564
22:38:28|1.18564
22:38:30|1.18564
22:38:31|1.18564
22:38:32|1.18564
22:38:33|1.18564
22:38:34|1.18564
22:38:35|1.18564
22:38:36|1.18564
22:38:36|1.18564
22:38:38|1.18564
22:38:39|1.18564
22:38:40|1.18564
22:38:40|1.18564
22:38:43|1.18564
22:38:43|1.18564
22:38:44|1.18564
22:38:45|1.18564
22:38:47|1.18564
22:38:48|1.185
22:38:49|1.185
22:38:50|1.18367
22:38:51|1.18367
22:38:52|1.18367
22:38:53|1.18367
22:38:53|1.18367
22:38:54|1.18367
22:38:55|1.18367
22:38:57|1.18367
22:38:58|1.18367
22:38:58|1.185
22:39:00|1.185
22:39:00|1.185
22:39:01|1.185
22:39:03|1.185
22:39:03|1.185
22:39:05|1.185
22:39:05|1.185
22:39:06|1.185
22:39:07|1.185
22:39:09|1.185
22:39:10|1.185
22:39:11|1.185
22:39:12|1.185
22:39:13|1.185
22:39:13|1.185
22:39:15|1.185
22:39:16|1.185
22:39:17|1.185
22:39:18|1.1849
22:39:19|1.18312
22:39:20|1.18312
22:39:21|1.18312
22:39:22|1.18312
22:39:23|1.18312
22:39:24|1.18312
22:39:26|1.18312
22:39:26|1.18312
22:39:27|1.18312
22:39:28|1.18312
22:39:29|1.18312
22:39:30|1.18312
22:39:31|1.18312
22:39:32|1.18312
22:39:33|1.18312
22:39:35|1.18312
22:39:35|1.18312
22:39:36|1.18312
22:39:37|1.18312
22:39:39|1.18312
22:39:39|1.18312
22:39:41|1.18312
22:39:41|1.18312
22:39:43|1.18312
22:39:44|1.18312
22:39:46|1.18312
22:39:47|1.18312
22:39:47|1.18312
22:39:48|1.18312
22:39:50|1.18312
22:39:50|1.18312
22:39:52|1.18312
22:39:53|1.18312
22:39:53|1.18312
22:39:55|1.18318
22:39:56|1.18318
22:39:57|1.18318
22:39:58|1.18318
22:39:58|1.18318
22:39:59|1.18318
22:40:00|1.18318
22:40:01|1.18318
22:40:03|1.18318
22:40:03|1.18318
22:40:05|1.18318
22:40:05|1.18318
22:40:06|1.18312
22:40:08|1.18312
22:40:09|1.18312
22:40:10|1.18312
22:40:11|1.18312
22:40:12|1.18312
22:40:13|1.18312
22:40:14|1.18312
22:40:15|1.18312
22:40:16|1.18312
22:40:17|1.18312
22:40:18|1.18312
22:40:19|1.18312
22:40:20|1.18312
22:40:21|1.18312
22:40:22|1.18312
22:40:23|1.18312
22:40:24|1.18312
22:40:25|1.18312
22:40:26|1.18312
22:40:27|1.1821
22:40:28|1.1821
22:40:29|1.18153
22:40:30|1.18153
22:40:31|1.18153
22:40:32|1.18153
22:40:33|1.18131
22:40:34|1.18131
22:40:35|1.18131
22:40:36|1.18131
22:40:37|1.18131
22:40:38|1.18131
22:40:39|1.18131
22:40:40|1.18131
22:40:41|1.18131
22:40:42|1.18131
22:40:43|1.18131
22:40:45|1.18131
22:40:45|1.18131
22:40:47|1.18131
22:40:48|1.18131
22:40:49|1.18159
22:40:50|1.18159
22:40:52|1.18159
22:40:53|1.18159
22:40:54|1.18159
22:40:55|1.18159
22:40:56|1.18159
22:40:57|1.18159
22:40:58|1.18159
22:40:58|1.18159
22:41:00|1.18159
22:41:01|1.18159
22:41:02|1.18159
22:41:03|1.18159
22:41:03|1.18159
22:41:05|1.18159
22:41:05|1.18159
22:41:07|1.18159
22:41:07|1.18159
22:41:09|1.18159
22:41:10|1.18159
22:41:11|1.18159
22:41:12|1.18159
22:41:13|1.18159
22:41:14|1.18159
22:41:15|1.18159
22:41:16|1.18159
22:41:17|1.18159
22:41:18|1.18159
22:41:18|1.18159
22:41:19|1.18159
22:41:21|1.18159
22:41:22|1.18159
22:41:23|1.18159
22:41:24|1.18159
22:41:25|1.18159
22:41:26|1.18159
22:41:27|1.18159
22:41:28|1.18159
22:41:29|1.18159
22:41:30|1.18159
22:41:31|1.18159
22:41:31|1.18159
22:41:33|1.18159
22:41:35|1.18303
22:41:35|1.18164
22:41:36|1.18164
22:41:37|1.18164
22:41:38|1.18164
22:41:39|1.18164
22:41:40|1.18164
22:41:42|1.18164
22:41:42|1.18164
22:41:44|1.18164
22:41:45|1.18164
22:41:46|1.18164
22:41:47|1.18164
22:41:48|1.18164
22:41:50|1.18164
22:41:50|1.18164
22:41:52|1.18164
22:41:52|1.18164
22:41:53|1.18164
22:41:54|1.18164
22:41:56|1.18164
22:41:56|1.18164
22:41:57|1.18164
22:41:59|1.18164
22:41:59|1.18164
22:42:00|1.18164
22:42:01|1.18164
22:42:02|1.18164
22:42:04|1.18164
22:42:05|1.18164
22:42:06|1.18164
22:42:07|1.18164
22:42:08|1.18164
22:42:09|1.18164
22:42:10|1.18164
22:42:11|1.18164
22:42:12|1.18164
22:42:13|1.18164
22:42:14|1.18164
22:42:15|1.18164
22:42:16|1.18191
22:42:17|1.18191
22:42:18|1.18191
22:42:19|1.18191
22:42:21|1.18191
22:42:21|1.18191
22:42:22|1.18191
22:42:24|1.18191
22:42:24|1.18191
22:42:25|1.18191
22:42:26|1.18191
22:42:27|1.18191
22:42:28|1.18191
22:42:30|1.18191
22:42:30|1.18191
22:42:31|1.18191
22:42:32|1.18191
22:42:33|1.18191
22:42:34|1.18191
22:42:35|1.18191
22:42:36|1.18191
22:42:38|1.18191
22:42:38|1.18191
22:42:39|1.18191
22:42:40|1.18191
22:42:42|1.18191
22:42:42|1.18196
22:42:44|1.18198
22:42:44|1.18198
22:42:46|1.182
22:42:47|1.18191
22:42:48|1.18191
22:42:50|1.18191
22:42:51|1.18191
22:42:52|1.18191
22:42:52|1.18191
22:42:54|1.18191
22:42:55|1.18168
22:42:56|1.18168
22:42:57|1.18168
22:42:58|1.18168
22:42:59|1.18168
22:43:00|1.18159
22:43:01|1.18159
22:43:02|1.18159
22:43:03|1.18159
22:43:04|1.18159
22:43:05|1.18159
22:43:06|1.18159
22:43:07|1.181
22:43:08|1.181
22:43:09|1.181
22:43:10|1.181
22:43:11|1.181
22:43:12|1.18063
22:43:13|1.18063
22:43:14|1.18063
22:43:15|1.18063
22:43:16|1.18063
22:43:17|1.18063
22:43:18|1.18063
22:43:19|1.18063
22:43:20|1.18063
22:43:22|1.18063
22:43:23|1.18063
22:43:23|1.18063
22:43:24|1.18063
22:43:26|1.18063
22:43:26|1.18063
22:43:28|1.18063
22:43:28|1.18063
22:43:30|1.18063
22:43:31|1.18063
22:43:31|1.18063
22:43:33|1.18025
22:43:34|1.18025
22:43:35|1.18025
22:43:36|1.18025
22:43:37|1.18025
22:43:37|1.18027
22:43:39|1.18027
22:43:39|1.18027
22:43:41|1.18027
22:43:42|1.18027
22:43:42|1.18027
22:43:44|1.18027
22:43:44|1.18027
22:43:46|1.18007
22:43:48|1.18001
22:43:49|1.18001
22:43:50|1.18001
22:43:52|1.18001
22:43:52|1.18001
22:43:54|1.18001
22:43:55|1.18001
22:43:56|1.18001
22:43:57|1.18001
22:43:58|1.18001
22:43:59|1.18001
22:43:59|1.18001
22:44:00|1.18001
22:44:02|1.18001
22:44:02|1.18001
22:44:03|1.18
22:44:05|1.18
22:44:07|1.18
22:44:07|1.18
22:44:09|1.18
22:44:10|1.18
22:44:11|1.17923
22:44:11|1.179
22:44:13|1.179
22:44:14|1.179
22:44:16|1.179
22:44:16|1.179
22:44:17|1.179
22:44:18|1.179
22:44:20|1.179
22:44:20|1.179
22:44:21|1.179
22:44:23|1.17804
22:44:23|1.17804
22:44:24|1.17804
22:44:25|1.17804
22:44:26|1.17804
22:44:27|1.17804
22:44:29|1.17804
22:44:29|1.17804
22:44:31|1.17804
22:44:32|1.17804
22:44:32|1.17804
22:44:33|1.17804
22:44:35|1.17804
22:44:35|1.17804
22:44:36|1.17804
22:44:37|1.17804
22:44:39|1.17804
22:44:39|1.17804
22:44:40|1.17804
22:44:41|1.17804
22:44:43|1.17804
22:44:44|1.17804
22:44:45|1.17804
22:44:45|1.17804
22:44:46|1.17804
22:44:47|1.17804
22:44:49|1.17804
22:44:51|1.17804
22:44:52|1.17917
22:44:53|1.17917
22:44:54|1.17917
22:44:55|1.17917
22:44:56|1.17917
22:44:57|1.1777
22:44:58|1.1777
22:45:00|1.17922
22:45:01|1.17922
22:45:02|1.17922
22:45:03|1.17922
22:45:03|1.17922
22:45:04|1.17922
22:45:05|1.17922
22:45:06|1.17922
22:45:08|1.17922
22:45:08|1.17922
22:45:09|1.17922
22:45:11|1.17922
22:45:12|1.17922
22:45:12|1.17922
22:45:14|1.17922
22:45:15|1.17922
22:45:16|1.17922
22:45:17|1.17922
22:45:18|1.17922
22:45:19|1.17922
22:45:20|1.17922
22:45:21|1.17922
22:45:22|1.17917
22:45:23|1.17917
22:45:24|1.17917
22:45:25|1.17917
22:45:26|1.17917
22:45:27|1.17917
22:45:28|1.17917
22:45:29|1.17917
22:45:30|1.17917
22:45:31|1.17917
22:45:33|1.17917
22:45:34|1.17917
22:45:34|1.17917
22:45:35|1.17917
22:45:36|1.17917
22:45:37|1.17917
22:45:38|1.17917
22:45:39|1.17917
22:45:41|1.17917
22:45:41|1.17917
22:45:43|1.17917
22:45:43|1.17771
22:45:44|1.17771
22:45:45|1.17771
22:45:46|1.17771
22:45:47|1.17771
22:45:49|1.17771
22:45:51|1.17771
22:45:52|1.17771
22:45:53|1.17771
22:45:54|1.17771
22:45:55|1.17771
22:45:56|1.17771
22:45:57|1.17771
22:45:58|1.17771
22:45:59|1.17771
22:46:00|1.177
22:46:01|1.176
22:46:02|1.176
22:46:03|1.176
22:46:04|1.176
22:46:05|1.176
22:46:05|1.176
22:46:06|1.176
22:46:08|1.176
22:46:09|1.176
22:46:09|1.176
22:46:10|1.176
22:46:11|1.176
22:46:13|1.176
22:46:13|1.176
22:46:15|1.176
22:46:16|1.176
22:46:16|1.176
22:46:18|1.176
22:46:18|1.17578
22:46:20|1.17578
22:46:21|1.17578
22:46:22|1.17578
22:46:23|1.17578
22:46:25|1.17578
22:46:26|1.17578
22:46:26|1.17578
22:46:27|1.17578
22:46:28|1.17578
22:46:29|1.17578
22:46:30|1.17578
22:46:32|1.17578
22:46:32|1.17578
22:46:34|1.17578
22:46:35|1.17578
22:46:35|1.17578
22:46:37|1.17578
22:46:37|1.17578
22:46:38|1.17578
22:46:40|1.17578
22:46:40|1.17578
22:46:42|1.17578
22:46:42|1.17578
22:46:43|1.17578
22:46:45|1.17578
22:46:45|1.17578
22:46:46|1.17578
22:46:48|1.17578
22:46:49|1.17435
22:46:50|1.17435
22:46:52|1.17435
22:46:53|1.17435
22:46:55|1.17402
22:46:56|1.17402
22:46:57|1.17402
22:46:58|1.17402
22:46:59|1.17402
22:47:00|1.17402
22:47:01|1.17402
22:47:02|1.17402
22:47:03|1.17402
22:47:04|1.17402
22:47:05|1.17402
22:47:06|1.176
22:47:07|1.176
22:47:08|1.176
22:47:09|1.176
22:47:10|1.176
22:47:11|1.176
22:47:12|1.176
22:47:13|1.176
22:47:14|1.176
22:47:15|1.176
22:47:16|1.176
22:47:17|1.176
22:47:18|1.176
22:47:20|1.17605
22:47:20|1.17605
22:47:22|1.17605
22:47:23|1.17605
22:47:23|1.17605
22:47:24|1.17605
22:47:25|1.17605
22:47:26|1.17605
22:47:27|1.17605
22:47:29|1.17605
22:47:30|1.17605
22:47:30|1.17605
22:47:31|1.176
22:47:32|1.176
22:47:34|1.176
22:47:34|1.176
22:47:35|1.176
22:47:36|1.17605
22:47:37|1.17605
22:47:39|1.17605
22:47:39|1.17605
22:47:41|1.17605
22:47:41|1.17605
22:47:42|1.17605
22:47:43|1.17605
22:47:44|1.17751
22:47:46|1.17775
22:47:47|1.17775
22:47:47|1.17775
22:47:48|1.17775
22:47:49|1.17775
22:47:50|1.17775
22:47:52|1.17775
22:47:53|1.17775
22:47:54|1.17896
22:47:55|1.17896
22:47:56|1.17896
22:47:57|1.17896
22:47:58|1.17896
22:48:00|1.17896
22:48:01|1.17896
22:48:02|1.17896
22:48:03|1.179
22:48:04|1.179
22:48:05|1.179
22:48:06|1.179
22:48:07|1.179
22:48:08|1.179
22:48:09|1.179
22:48:10|1.179
22:48:11|1.179
22:48:12|1.18
22:48:13|1.18
22:48:14|1.18
22:48:15|1.18
22:48:16|1.18
22:48:17|1.17997
22:48:18|1.17997
22:48:19|1.17997
22:48:21|1.17997
22:48:21|1.17997
22:48:23|1.17997
22:48:23|1.17997
22:48:24|1.17997
22:48:25|1.17895
22:48:27|1.17895
22:48:27|1.17895
22:48:29|1.17895
22:48:29|1.17895
22:48:30|1.17895
22:48:31|1.17895
22:48:33|1.17895
22:48:33|1.17895
22:48:34|1.17895
22:48:35|1.17895
22:48:36|1.17895
22:48:37|1.1804
22:48:38|1.1804
22:48:40|1.1804
22:48:40|1.1804
22:48:41|1.1804
22:48:43|1.1804
22:48:43|1.1804
22:48:45|1.1804
22:48:46|1.1804
22:48:47|1.1804
22:48:48|1.1804
22:48:49|1.1804
22:48:50|1.18
22:48:51|1.18
22:48:53|1.18
22:48:54|1.18
22:48:55|1.18
22:48:56|1.18
22:48:57|1.18
22:48:57|1.18
22:48:58|1.18
22:48:59|1.18
22:49:01|1.18
22:49:02|1.18
22:49:03|1.18039
22:49:04|1.18039
22:49:05|1.18039
22:49:06|1.18039
22:49:07|1.18039
22:49:08|1.18039
22:49:09|1.18039
22:49:10|1.18039
22:49:11|1.18039
22:49:12|1.18039
22:49:13|1.18039
22:49:14|1.18039
22:49:15|1.18039
22:49:16|1.18029
22:49:17|1.18029
22:49:18|1.18029
22:49:19|1.18029
22:49:20|1.18029
22:49:21|1.18029
22:49:22|1.18029
22:49:23|1.18029
22:49:24|1.18029
22:49:25|1.18029
22:49:26|1.18029
22:49:27|1.18029
22:49:28|1.18029
22:49:29|1.18029
22:49:31|1.18029
22:49:31|1.18029
22:49:33|1.18029
22:49:33|1.18029
22:49:35|1.18029
22:49:35|1.18029
22:49:36|1.18029
22:49:37|1.18029
22:49:38|1.18029
22:49:39|1.18029
22:49:40|1.18029
22:49:41|1.18029
22:49:42|1.18029
22:49:43|1.18029
22:49:44|1.18029
22:49:45|1.18029
22:49:47|1.18029
22:49:47|1.18029
22:49:48|1.18029
22:49:49|1.18029
22:49:50|1.18029
22:49:51|1.18029
22:49:53|1.18029
22:49:55|1.18029
22:49:56|1.18029
22:49:57|1.17977
22:49:58|1.17977
22:49:59|1.17977
22:50:00|1.17977
22:50:01|1.17977
22:50:02|1.17977
22:50:03|1.17977
22:50:04|1.17977
22:50:06|1.17977
22:50:07|1.17977
22:50:07|1.17977
22:50:09|1.17977
22:50:10|1.17977
22:50:10|1.17895
22:50:12|1.17963
22:50:12|1.17963
22:50:14|1.17963
22:50:14|1.17963
22:50:15|1.17963
22:50:16|1.17963
22:50:17|1.17802
22:50:18|1.17802
22:50:19|1.17802
22:50:21|1.17802
22:50:21|1.17802
22:50:22|1.17802
22:50:23|1.17802
22:50:24|1.17802
22:50:26|1.17802
22:50:27|1.17802
22:50:28|1.17802
22:50:29|1.17802
22:50:30|1.17802
22:50:30|1.17802
22:50:32|1.17802
22:50:33|1.17802
22:50:34|1.17802
22:50:35|1.17802
22:50:36|1.17802
22:50:37|1.17802
22:50:38|1.17802
22:50:38|1.17802
22:50:39|1.17802
22:50:41|1.17802
22:50:42|1.17802
22:50:43|1.17802
22:50:44|1.17802
22:50:44|1.17802
22:50:46|1.17802
22:50:46|1.17802
22:50:48|1.17802
22:50:48|1.17802
22:50:50|1.17802
22:50:51|1.17802
22:50:52|1.17802
22:50:53|1.17802
22:50:54|1.17802
22:50:55|1.17802
22:50:56|1.17802
22:50:58|1.17802
22:50:59|1.17787
22:51:00|1.17787
22:51:00|1.17787
22:51:02|1.17787
22:51:03|1.17787
22:51:04|1.17787
22:51:05|1.17787
22:51:06|1.17787
22:51:07|1.17787
22:51:08|1.17606
22:51:09|1.17606
22:51:10|1.17606
22:51:11|1.17606
22:51:12|1.17606
22:51:13|1.17606
22:51:14|1.17606
22:51:15|1.17606
22:51:16|1.17606
22:51:17|1.17607
22:51:18|1.17607
22:51:19|1.17607
22:51:20|1.17607
22:51:21|1.17607
22:51:22|1.17607
22:51:23|1.17607
22:51:24|1.17607
22:51:25|1.17607
22:51:26|1.17606
22:51:27|1.17606
22:51:28|1.17606
22:51:29|1.17606
22:51:30|1.17606
22:51:31|1.17606
22:51:33|1.17606
22:51:34|1.17606
22:51:35|1.17736
22:51:35|1.17736
22:51:36|1.17736
22:51:37|1.17736
22:51:38|1.17736
22:51:39|1.17736
22:51:40|1.17736
22:51:41|1.17736
22:51:43|1.17736
22:51:43|1.17736
22:51:44|1.17736
22:51:45|1.17736
22:51:46|1.17736
22:51:48|1.17736
22:51:48|1.17736
22:51:50|1.17736
22:51:51|1.17736
22:51:51|1.17736
22:51:52|1.17736
22:51:53|1.176
22:51:55|1.176
22:51:55|1.176
22:51:57|1.176
22:51:58|1.176
22:51:59|1.176
22:52:00|1.174
22:52:01|1.1725
22:52:03|1.1725
22:52:04|1.1725
22:52:05|1.1725
22:52:06|1.1725
22:52:07|1.17355
22:52:08|1.172
22:52:09|1.17322
22:52:10|1.17322
22:52:11|1.17322
22:52:12|1.17322
22:52:13|1.17322
22:52:14|1.17322
22:52:15|1.17322
22:52:16|1.17322
22:52:17|1.17322
22:52:18|1.17322
22:52:19|1.17322
22:52:20|1.17051
22:52:21|1.17051
22:52:22|1.17051
22:52:23|1.17051
22:52:24|1.17051
22:52:25|1.17051
22:52:26|1.17051
22:52:27|1.17051
22:52:28|1.17051
22:52:29|1.17051
22:52:30|1.17051
22:52:31|1.17051
22:52:32|1.17051
22:52:33|1.17051
22:52:35|1.17051
22:52:36|1.17051
22:52:36|1.17051
22:52:37|1.17051
22:52:38|1.17051
22:52:40|1.17055
22:52:40|1.17014
22:52:42|1.17014
22:52:42|1.17
22:52:43|1.169
22:52:44|1.168
22:52:45|1.168
22:52:46|1.168
22:52:48|1.168
22:52:48|1.16995
22:52:49|1.1705
22:52:50|1.17049
22:52:52|1.17049
22:52:52|1.17049
22:52:53|1.17049
22:52:54|1.17
22:52:56|1.17
22:52:56|1.17
22:52:58|1.17
22:52:59|1.17
22:53:00|1.17
22:53:01|1.17
22:53:02|1.17
22:53:03|1.17
22:53:03|1.17
22:53:05|1.17
22:53:06|1.17
22:53:07|1.17
22:53:09|1.17
22:53:09|1.17
22:53:10|1.17
22:53:12|1.17
22:53:13|1.17
22:53:14|1.17
22:53:15|1.17
22:53:16|1.17
22:53:18|1.17
22:53:19|1.1683
22:53:19|1.1683
22:53:20|1.1683
22:53:21|1.1683
22:53:22|1.1683
22:53:24|1.1683
22:53:24|1.1683
22:53:25|1.1683
22:53:27|1.1683
22:53:28|1.1683
22:53:29|1.1683
22:53:30|1.1683
22:53:31|1.1683
22:53:32|1.1683
22:53:34|1.1683
22:53:34|1.1683
22:53:36|1.1683
22:53:36|1.1683
22:53:37|1.1683
22:53:39|1.1683
22:53:39|1.1683
22:53:40|1.1683
22:53:42|1.1683
22:53:43|1.1683
22:53:43|1.1683
22:53:45|1.1683
22:53:46|1.1683
22:53:46|1.1683
22:53:47|1.1683
22:53:48|1.1683
22:53:49|1.1683
22:53:50|1.1683
22:53:51|1.1683
22:53:52|1.1683
22:53:54|1.1683
22:53:55|1.1683
22:53:55|1.1683
22:53:57|1.1683
22:53:58|1.1683
22:53:59|1.1683
22:54:01|1.16701
22:54:02|1.16701
22:54:03|1.16701
22:54:04|1.1683
22:54:05|1.1683
22:54:06|1.1683
22:54:07|1.1683
22:54:07|1.1683
22:54:09|1.1683
22:54:10|1.1683
22:54:11|1.1683
22:54:12|1.1683
22:54:13|1.1683
22:54:14|1.1683
22:54:14|1.1683
22:54:16|1.1683
22:54:17|1.1683
22:54:17|1.1683
22:54:18|1.1683
22:54:20|1.1683
22:54:21|1.1683
22:54:22|1.1683
22:54:23|1.1683
22:54:24|1.1683
22:54:25|1.1683
22:54:26|1.1683
22:54:27|1.1683
22:54:28|1.1683
22:54:29|1.1683
22:54:29|1.1683
22:54:30|1.1683
22:54:32|1.1683
22:54:33|1.16839
22:54:34|1.16924
22:54:35|1.16924
22:54:36|1.16924
22:54:37|1.16924
22:54:38|1.1683
22:54:39|1.1683
22:54:40|1.1683
22:54:41|1.1683
22:54:42|1.16409
22:54:43|1.165
22:54:44|1.165
22:54:45|1.164
22:54:46|1.164
22:54:47|1.164
22:54:48|1.164
22:54:49|1.164
22:54:50|1.164
22:54:51|1.164
22:54:52|1.164
22:54:53|1.164
22:54:54|1.164
22:54:55|1.16489
22:54:56|1.16489
22:54:57|1.16489
22:54:59|1.164
22:55:00|1.164
22:55:01|1.164
22:55:02|1.163
22:55:03|1.163
22:55:04|1.16257
22:55:05|1.16257
22:55:06|1.16257
22:55:07|1.16257
22:55:08|1.16257
22:55:09|1.16257
22:55:10|1.16353
22:55:11|1.16353
22:55:12|1.16353
22:55:13|1.16353
22:55:14|1.16353
22:55:15|1.16353
22:55:16|1.16353
22:55:17|1.16353
22:55:18|1.16353
22:55:20|1.16353
22:55:20|1.16353
22:55:21|1.16353
22:55:22|1.16353
22:55:23|1.16353
22:55:25|1.1635
22:55:25|1.1635
22:55:26|1.1635
22:55:27|1.1635
22:55:28|1.1635
22:55:29|1.1635
22:55:31|1.1635
22:55:32|1.16232
22:55:33|1.16188
22:55:33|1.16101
22:55:34|1.16101
22:55:35|1.16101
22:55:36|1.16101
22:55:37|1.16101
22:55:38|1.16101
22:55:39|1.16101
22:55:41|1.16101
22:55:41|1.16101
22:55:42|1.16101
22:55:43|1.16101
22:55:44|1.16101
22:55:45|1.16101
22:55:46|1.16101
22:55:48|1.16108
22:55:48|1.16108
22:55:49|1.16108
22:55:50|1.161
22:55:52|1.161
22:55:53|1.161
22:55:53|1.161
22:55:54|1.16
22:55:55|1.15905
22:55:56|1.15905
22:55:58|1.16
22:55:59|1.16
22:56:00|1.16
22:56:01|1.16
22:56:02|1.15907
22:56:03|1.15907
22:56:04|1.16
22:56:05|1.16
22:56:06|1.16
22:56:07|1.16
22:56:08|1.16
22:56:09|1.16
22:56:11|1.15903
22:56:12|1.15903
22:56:12|1.15903
22:56:13|1.15903
22:56:15|1.15903
22:56:16|1.15903
22:56:17|1.15903
22:56:18|1.15903
22:56:19|1.15903
22:56:20|1.15903
22:56:21|1.15919
22:56:21|1.15919
22:56:23|1.15908
22:56:24|1.15908
22:56:24|1.15908
22:56:26|1.15908
22:56:27|1.15908
22:56:28|1.15908
22:56:28|1.15908
22:56:30|1.15908
22:56:31|1.15908
22:56:32|1.15908
22:56:33|1.15908
22:56:33|1.15908
22:56:35|1.15908
22:56:36|1.15908
22:56:37|1.15908
22:56:38|1.15908
22:56:38|1.15908
22:56:39|1.15908
22:56:41|1.15908
22:56:42|1.15908
22:56:43|1.15908
22:56:44|1.15908
22:56:45|1.15908
22:56:45|1.16
22:56:46|1.15902
22:56:48|1.15902
22:56:49|1.15902
22:56:50|1.15902
22:56:51|1.15902
22:56:52|1.15902
22:56:53|1.15902
22:56:54|1.15902
22:56:55|1.15902
22:56:56|1.15902
22:56:57|1.15902
22:56:58|1.15902
22:56:59|1.15902
22:57:01|1.15902
22:57:02|1.15902
22:57:04|1.15902
22:57:05|1.15902
22:57:06|1.15902
22:57:07|1.15902
22:57:08|1.15902
22:57:09|1.15902
22:57:10|1.15902
22:57:11|1.15902
22:57:12|1.15902
22:57:13|1.15902
22:57:14|1.15908
22:57:15|1.15908
22:57:16|1.15908
22:57:17|1.15908
22:57:18|1.15902
22:57:19|1.1585
22:57:20|1.1585
22:57:21|1.1585
22:57:22|1.1585
22:57:23|1.1585
22:57:24|1.158
22:57:25|1.158
22:57:26|1.158
22:57:27|1.157
22:57:28|1.157
22:57:29|1.157
22:57:30|1.157
22:57:31|1.158
22:57:32|1.158
22:57:33|1.158
22:57:34|1.158
22:57:35|1.158
22:57:36|1.158
22:57:37|1.158
22:57:38|1.158
22:57:39|1.158
22:57:40|1.158
22:57:41|1.158
22:57:42|1.158
22:57:44|1.158
22:57:44|1.158
22:57:46|1.158
22:57:46|1.158
22:57:47|1.158
22:57:48|1.15919
22:57:49|1.15919
22:57:51|1.15919
22:57:51|1.15919
22:57:52|1.15919
22:57:53|1.15919
22:57:54|1.15919
22:57:55|1.15919
22:57:56|1.15919
22:57:58|1.15919
22:57:58|1.15919
22:57:59|1.15919
22:58:01|1.15919
22:58:02|1.15919
22:58:03|1.15919
22:58:05|1.15919
22:58:06|1.15919
22:58:07|1.15919
22:58:08|1.15919
22:58:09|1.15919
22:58:09|1.15919
22:58:11|1.15919
22:58:12|1.15919
22:58:13|1.15919
22:58:14|1.15919
22:58:15|1.15919
22:58:16|1.15919
22:58:17|1.15919
22:58:18|1.15919
22:58:19|1.15919
22:58:20|1.15919
22:58:21|1.15919
22:58:22|1.15919
22:58:23|1.15919
22:58:24|1.15919
22:58:25|1.15919
22:58:26|1.15919
22:58:27|1.15919
22:58:28|1.15919
22:58:29|1.15919
22:58:30|1.15919
22:58:31|1.15919
22:58:32|1.15919
22:58:33|1.15919
22:58:34|1.15919
22:58:35|1.15919
22:58:36|1.15919
22:58:37|1.15919
22:58:38|1.15919
22:58:39|1.1585
22:58:40|1.1585
22:58:42|1.1585
22:58:42|1.1585
22:58:44|1.1585
22:58:45|1.16089
22:58:46|1.16089
22:58:47|1.16089
22:58:47|1.16089
22:58:49|1.16089
22:58:50|1.16089
22:58:51|1.16073
22:58:52|1.16073
22:58:53|1.16073
22:58:54|1.16073
22:58:54|1.16073
22:58:56|1.16073
22:58:57|1.16073
22:58:58|1.16073
22:58:59|1.16073
22:59:00|1.16073
22:59:00|1.16073
22:59:02|1.16073
22:59:02|1.16073
22:59:05|1.16073
22:59:06|1.16073
22:59:07|1.16073
22:59:07|1.16073
22:59:09|1.16073
22:59:10|1.16073
22:59:11|1.16073
22:59:12|1.16073
22:59:13|1.16073
22:59:14|1.16073
22:59:15|1.16073
22:59:16|1.16073
22:59:17|1.16073
22:59:18|1.15919
22:59:19|1.15919
22:59:20|1.15919
22:59:21|1.15919
22:59:22|1.1585
22:59:23|1.1585
22:59:24|1.1585
22:59:25|1.1585
22:59:26|1.1585
22:59:27|1.15907
22:59:28|1.15907
22:59:29|1.15907
22:59:30|1.15907
22:59:31|1.15907
22:59:32|1.15907
22:59:33|1.15907
22:59:34|1.15867
22:59:35|1.15867
22:59:36|1.15867
22:59:37|1.15867
22:59:38|1.15867
22:59:39|1.15867
22:59:40|1.15867
22:59:41|1.15867
22:59:42|1.15867
22:59:43|1.15867
22:59:44|1.15867
22:59:45|1.15867
22:59:46|1.15867
22:59:47|1.15867
22:59:48|1.15867
22:59:49|1.15867
22:59:50|1.15867
22:59:51|1.15867
22:59:52|1.15867
22:59:53|1.15867
22:59:54|1.15867
22:59:55|1.15867
22:59:56|1.15867
22:59:57|1.15867
22:59:58|1.15867
22:59:59|1.15867
23:00:00|1.15859
23:00:01|1.15867
23:00:02|1.15867
23:00:04|1.15867
23:00:05|1.15867
23:00:05|1.15867
23:00:07|1.15867
23:00:08|1.15867
23:00:09|1.15867
23:00:09|1.15867
23:00:10|1.15867
23:00:11|1.15867
23:00:12|1.15867
23:00:14|1.15867
23:00:14|1.15867
23:00:15|1.15867
23:00:16|1.15867
23:00:17|1.15867
23:00:19|1.15877
23:00:20|1.15877
23:00:20|1.15867
23:00:21|1.15867
23:00:22|1.15867
23:00:23|1.15867
23:00:25|1.15867
23:00:26|1.15867
23:00:27|1.15867
23:00:28|1.15867
23:00:28|1.15867
23:00:29|1.15867
23:00:30|1.15867
23:00:31|1.15867
23:00:33|1.15867
23:00:34|1.15867
23:00:34|1.16
23:00:35|1.15929
23:00:36|1.15929
23:00:38|1.15929
23:00:38|1.15929
23:00:40|1.15929
23:00:40|1.16
23:00:41|1.16
23:00:43|1.16
23:00:44|1.16
23:00:44|1.16
23:00:46|1.16
23:00:46|1.16
23:00:48|1.16
23:00:49|1.16
23:00:50|1.16
23:00:50|1.16
23:00:52|1.16031
23:00:53|1.16031
23:00:54|1.16031
23:00:55|1.16031
23:00:55|1.16028
23:00:57|1.16028
23:00:57|1.16028
23:00:58|1.16028
23:00:59|1.16028
23:01:01|1.16028
23:01:02|1.16028
23:01:03|1.16028
23:01:05|1.16028
23:01:06|1.16028
23:01:07|1.16028
23:01:08|1.16028
23:01:09|1.16097
23:01:10|1.16097
23:01:11|1.16097
23:01:11|1.16097
23:01:13|1.16097
23:01:14|1.16097
23:01:14|1.16097
23:01:16|1.16386
23:01:17|1.16386
23:01:17|1.16386
23:01:19|1.16479
23:01:20|1.16497
23:01:21|1.16497
23:01:22|1.165
23:01:23|1.165
23:01:24|1.165
23:01:25|1.165
23:01:26|1.16487
23:01:27|1.16487
23:01:28|1.16455
23:01:29|1.16455
23:01:30|1.16455
23:01:30|1.16455
23:01:32|1.16455
23:01:33|1.16455
23:01:34|1.16455
23:01:35|1.16455
23:01:36|1.16455
23:01:37|1.16455
23:01:38|1.165
23:01:39|1.165
23:01:40|1.165
23:01:41|1.165
23:01:42|1.16455
23:01:43|1.16455
23:01:44|1.16455
23:01:45|1.16455
23:01:46|1.16455
23:01:47|1.16204
23:01:48|1.16204
23:01:49|1.16204
23:01:50|1.16204
23:01:51|1.16204
23:01:52|1.16204
23:01:53|1.16204
23:01:54|1.16204
23:01:55|1.16204
23:01:56|1.16204
23:01:57|1.16204
23:01:58|1.16204
23:01:59|1.16204
23:02:00|1.16204
23:02:01|1.16204
23:02:02|1.16299
23:02:03|1.16299
23:02:04|1.16299
23:02:05|1.16299
23:02:07|1.16312
23:02:08|1.16312
23:02:09|1.16312
23:02:10|1.16312
23:02:11|1.16312
23:02:12|1.16312
23:02:13|1.16312
23:02:14|1.16312
23:02:15|1.16312
23:02:16|1.16312
23:02:17|1.16312
23:02:18|1.16312
23:02:19|1.16312
23:02:20|1.16312
23:02:21|1.16312
23:02:23|1.16396
23:02:24|1.16396
23:02:25|1.16396
23:02:25|1.16283
23:02:26|1.16283
23:02:28|1.16283
23:02:29|1.16283
23:02:30|1.16283
23:02:31|1.16283
23:02:32|1.16283
23:02:33|1.16283
23:02:34|1.16283
23:02:35|1.16283
23:02:36|1.16283
23:02:37|1.16283
23:02:38|1.16283
23:02:39|1.16283
23:02:40|1.16283
23:02:41|1.16283
23:02:42|1.16283
23:02:43|1.16283
23:02:44|1.16283
23:02:45|1.16283
23:02:46|1.16283
23:02:47|1.16283
23:02:48|1.16283
23:02:49|1.16283
23:02:50|1.16244
23:02:51|1.16244
23:02:53|1.16244
23:02:53|1.16244
23:02:54|1.16244
23:02:55|1.16244
23:02:56|1.16244
23:02:57|1.16244
23:02:58|1.16
23:02:59|1.16
23:03:00|1.16
23:03:02|1.16
23:03:02|1.16
23:03:04|1.16
23:03:05|1.16
23:03:05|1.16
23:03:06|1.16283
23:03:07|1.16283
23:03:09|1.16283
23:03:10|1.16283
23:03:11|1.16283
23:03:12|1.16283
23:03:13|1.16163
23:03:14|1.16179
23:03:15|1.16179
23:03:16|1.16179
23:03:17|1.16179
23:03:18|1.16179
23:03:19|1.16179
23:03:20|1.16179
23:03:21|1.16179
23:03:22|1.16179
23:03:23|1.16179
23:03:24|1.16179
23:03:25|1.16179
23:03:26|1.16179
23:03:27|1.16179
23:03:28|1.16179
23:03:29|1.16179
23:03:30|1.16179
23:03:31|1.16179
23:03:32|1.16179
23:03:33|1.16179
23:03:34|1.16179
23:03:35|1.16179
23:03:37|1.16179
23:03:38|1.16179
23:03:38|1.16179
23:03:39|1.16179
23:03:40|1.16179
23:03:42|1.16179
23:03:43|1.16179
23:03:43|1.16179
23:03:44|1.16179
23:03:46|1.16179
23:03:47|1.16179
23:03:48|1.16179
23:03:48|1.16179
23:03:50|1.16179
23:03:50|1.16179
23:03:52|1.16179
23:03:52|1.16179
23:03:54|1.16179
23:03:54|1.16179
23:03:56|1.16179
23:03:56|1.16179
23:03:58|1.16179
23:03:58|1.16179
23:04:00|1.16179
23:04:00|1.16179
23:04:01|1.16179
23:04:03|1.16179
23:04:04|1.16179
23:04:04|1.16179
23:04:06|1.16179
23:04:08|1.16179
23:04:09|1.16179
23:04:09|1.16179
23:04:11|1.16179
23:04:12|1.16
23:04:12|1.16
23:04:13|1.16
23:04:15|1.16
23:04:15|1.16
23:04:17|1.16057
23:04:18|1.16057
23:04:18|1.16057
23:04:20|1.16057
23:04:21|1.16057
23:04:21|1.16057
23:04:22|1.16057
23:04:24|1.16057
23:04:24|1.16057
23:04:26|1.16057
23:04:27|1.16057
23:04:27|1.16057
23:04:28|1.16057
23:04:29|1.16057
23:04:31|1.16057
23:04:32|1.16057
23:04:32|1.16057
23:04:34|1.16057
23:04:35|1.16002
23:04:36|1.16057
23:04:37|1.16057
23:04:38|1.16057
23:04:39|1.16057
23:04:40|1.16057
23:04:41|1.16057
23:04:42|1.16057
23:04:43|1.16057
23:04:44|1.16057
23:04:45|1.16057
23:04:46|1.16057
23:04:47|1.16057
23:04:48|1.16057
23:04:49|1.16057
23:04:50|1.16057
23:04:51|1.16057
23:04:52|1.16057
23:04:53|1.16057
23:04:54|1.16057
23:04:55|1.16057
23:04:57|1.16057
23:04:57|1.16057
23:04:58|1.16057
23:04:59|1.16057
23:05:01|1.16057
23:05:01|1.16057
23:05:02|1.16057
23:05:04|1.16057
23:05:04|1.16183
23:05:05|1.16183
23:05:06|1.16183
23:05:07|1.16183
23:05:09|1.16183
23:05:09|1.16183
23:05:11|1.16183
23:05:12|1.16183
23:05:13|1.16183
23:05:14|1.16183
23:05:15|1.16183
23:05:16|1.16183
23:05:17|1.16183
23:05:18|1.16183
23:05:19|1.16183
23:05:20|1.16183
23:05:20|1.16183
23:05:22|1.16183
23:05:22|1.16183
23:05:24|1.16183
23:05:25|1.16183
23:05:26|1.16183
23:05:27|1.16183
23:05:28|1.16183
23:05:29|1.16183
23:05:30|1.16183
23:05:31|1.16183
23:05:32|1.16183
23:05:33|1.16183
23:05:34|1.16183
23:05:35|1.16183
23:05:36|1.16302
23:05:37|1.16302
23:05:38|1.16302
23:05:39|1.16302
23:05:40|1.16302
23:05:41|1.16302
23:05:42|1.16302
23:05:43|1.16185
23:05:44|1.16185
23:05:45|1.16185
23:05:46|1.16185
23:05:47|1.16185
23:05:48|1.16185
23:05:50|1.16185
23:05:50|1.16185
23:05:52|1.16185
23:05:52|1.16185
23:05:53|1.1639
23:05:54|1.1639
23:05:55|1.1639
23:05:57|1.1639
23:05:58|1.1639
23:05:59|1.1639
23:05:59|1.1639
23:06:00|1.1639
23:06:01|1.1639
23:06:02|1.1639
23:06:04|1.1639
23:06:04|1.1639
23:06:05|1.1639
23:06:06|1.1639
23:06:07|1.1639
23:06:08|1.1639
23:06:10|1.1639
23:06:11|1.1639
23:06:12|1.1639
23:06:13|1.1639
23:06:14|1.1639
23:06:15|1.1639
23:06:16|1.1639
23:06:17|1.1639
23:06:18|1.1639
23:06:20|1.1639
23:06:21|1.1639
23:06:22|1.1639
23:06:23|1.1639
23:06:24|1.1639
23:06:25|1.1639
23:06:26|1.1639
23:06:27|1.1639
23:06:28|1.1639
23:06:29|1.1639
23:06:30|1.16166
23:06:31|1.16166
23:06:32|1.16166
23:06:33|1.16166
23:06:34|1.16166
23:06:35|1.16166
23:06:36|1.16166
23:06:37|1.16284
23:06:38|1.16284
23:06:39|1.16284
23:06:40|1.16284
23:06:41|1.16202
23:06:42|1.16202
23:06:43|1.16202
23:06:44|1.16202
23:06:45|1.16202
23:06:46|1.16202
23:06:47|1.16202
23:06:48|1.16202
23:06:49|1.16202
23:06:50|1.16202
23:06:51|1.16202
23:06:52|1.16202
23:06:53|1.16202
23:06:54|1.16202
23:06:55|1.16202
23:06:56|1.16202
23:06:57|1.16202
23:06:58|1.16202
23:06:59|1.16202
23:07:00|1.16202
23:07:01|1.16202
23:07:03|1.16202
23:07:03|1.16202
23:07:05|1.16202
23:07:05|1.16202
23:07:06|1.16202
23:07:08|1.16202
23:07:09|1.16202
23:07:10|1.16203
23:07:11|1.16203
23:07:12|1.16203
23:07:13|1.16203
23:07:14|1.16203
23:07:16|1.16203
23:07:17|1.16203
23:07:17|1.16203
23:07:18|1.16203
23:07:20|1.16203
23:07:21|1.16203
23:07:22|1.16203
23:07:22|1.16203
23:07:24|1.16203
23:07:25|1.16203
23:07:26|1.16203
23:07:26|1.16203
23:07:28|1.16203
23:07:29|1.16203
23:07:29|1.16203
23:07:30|1.16203
23:07:32|1.16203
23:07:33|1.16203
23:07:34|1.16203
23:07:35|1.16203
23:07:35|1.16203
23:07:37|1.16203
23:07:38|1.16203
23:07:39|1.16203
23:07:40|1.16203
23:07:41|1.16203
23:07:42|1.16203
23:07:43|1.16203
23:07:44|1.16203
23:07:45|1.16203
23:07:46|1.16203
23:07:47|1.16203
23:07:48|1.16203
23:07:49|1.16203
23:07:50|1.16203
23:07:51|1.16203
23:07:52|1.16203
23:07:53|1.16203
23:07:54|1.16203
23:07:55|1.16203
23:07:56|1.16203
23:07:57|1.16203
23:07:58|1.16203
23:07:59|1.16203
23:08:00|1.16203
23:08:01|1.16203
23:08:02|1.16203
23:08:03|1.16203
23:08:04|1.16203
23:08:05|1.16203
23:08:06|1.16203
23:08:07|1.16203
23:08:08|1.16203
23:08:09|1.16203
23:08:10|1.16203
23:08:12|1.16203
23:08:13|1.16203
23:08:14|1.16203
23:08:15|1.16203
23:08:16|1.16203
23:08:18|1.16203
23:08:19|1.161
23:08:21|1.161
23:08:21|1.161
23:08:22|1.161
23:08:23|1.161
23:08:24|1.161
23:08:25|1.161
23:08:27|1.161
23:08:27|1.161
23:08:29|1.161
23:08:29|1.161
23:08:31|1.161
23:08:32|1.161
23:08:33|1.161
23:08:33|1.161
23:08:35|1.161
23:08:36|1.161
23:08:36|1.161
23:08:38|1.161
23:08:38|1.161
23:08:40|1.161
23:08:41|1.161
23:08:42|1.161
23:08:43|1.161
23:08:44|1.161
23:08:45|1.161
23:08:46|1.161
23:08:47|1.161
23:08:48|1.161
23:08:49|1.161
23:08:50|1.161
23:08:51|1.161
23:08:52|1.161
23:08:53|1.161
23:08:54|1.161
23:08:55|1.161
23:08:56|1.161
23:08:58|1.161
23:08:59|1.161
23:08:59|1.161
23:09:00|1.161
23:09:01|1.161
23:09:02|1.161
23:09:03|1.161
23:09:04|1.16068
23:09:05|1.161
23:09:07|1.161
23:09:07|1.161
23:09:08|1.16054
23:09:09|1.16054
23:09:10|1.1605
23:09:12|1.161
23:09:13|1.161
23:09:14|1.161
23:09:15|1.161
23:09:17|1.161
23:09:17|1.16052
23:09:19|1.16052
23:09:20|1.16052
23:09:21|1.16168
23:09:23|1.16168
23:09:24|1.16168
23:09:25|1.16168
23:09:26|1.16168
23:09:26|1.16168
23:09:28|1.16168
23:09:28|1.16168
23:09:29|1.16168
23:09:31|1.16168
23:09:31|1.16168
23:09:32|1.16123
23:09:34|1.16123
23:09:35|1.16123
23:09:36|1.16
23:09:37|1.16
23:09:38|1.16
23:09:39|1.16
23:09:39|1.16
23:09:41|1.16
23:09:42|1.16
23:09:43|1.16
23:09:44|1.16
23:09:45|1.16
23:09:45|1.16
23:09:47|1.16
23:09:48|1.16
23:09:49|1.16
23:09:49|1.16
23:09:50|1.16
23:09:52|1.16
23:09:53|1.16
23:09:54|1.16
23:09:55|1.15999
23:09:56|1.15999
23:09:56|1.15999
23:09:58|1.15999
23:10:00|1.15999
23:10:00|1.15999
23:10:01|1.15999
23:10:02|1.15999
23:10:03|1.15999
23:10:04|1.15999
23:10:05|1.15999
23:10:06|1.15999
23:10:07|1.15999
23:10:09|1.15999
23:10:09|1.15999
23:10:10|1.162
23:10:12|1.162
23:10:13|1.16157
23:10:14|1.16157
23:10:16|1.16157
23:10:17|1.16157
23:10:18|1.16157
23:10:19|1.16157
23:10:20|1.16157
23:10:21|1.16157
23:10:22|1.16157
23:10:23|1.16157
23:10:24|1.16157
23:10:25|1.16157
23:10:26|1.16157
23:10:27|1.16157
23:10:29|1.16157
23:10:29|1.16157
23:10:30|1.16157
23:10:32|1.16157
23:10:32|1.16157
23:10:33|1.16157
23:10:35|1.16157
23:10:35|1.16157
23:10:37|1.16157
23:10:38|1.16157
23:10:38|1.16157
23:10:40|1.16157
23:10:41|1.16157
23:10:42|1.16157
23:10:43|1.16157
23:10:44|1.16157
23:10:45|1.16157
23:10:46|1.16157
23:10:46|1.16157
23:10:48|1.16157
23:10:49|1.16157
23:10:49|1.16157
23:10:50|1.16157
23:10:52|1.16157
23:10:53|1.16157
23:10:54|1.16157
23:10:55|1.16157
23:10:56|1.16157
23:10:57|1.16157
23:10:58|1.16157
23:10:58|1.16157
23:11:00|1.16157
23:11:01|1.16157
23:11:01|1.16157
23:11:03|1.16157
23:11:04|1.16157
23:11:04|1.16157
23:11:05|1.16205
23:11:06|1.16205
23:11:08|1.16205
23:11:09|1.16205
23:11:09|1.16205
23:11:11|1.16205
23:11:11|1.16205
23:11:13|1.16205
23:11:14|1.16205
23:11:15|1.16205
23:11:16|1.16205
23:11:16|1.16205
23:11:18|1.16205
23:11:19|1.16205
23:11:21|1.16205
23:11:22|1.16205
23:11:23|1.16205
23:11:23|1.16205
23:11:24|1.16298
23:11:25|1.16298
23:11:26|1.16298
23:11:27|1.16301
23:11:29|1.16301
23:11:30|1.16301
23:11:30|1.16301
23:11:31|1.16301
23:11:32|1.16301
23:11:34|1.16301
23:11:34|1.16301
23:11:36|1.16301
23:11:36|1.16301
23:11:38|1.16301
23:11:38|1.16301
23:11:39|1.16301
23:11:40|1.16301
23:11:42|1.16301
23:11:42|1.16301
23:11:44|1.16301
23:11:45|1.16301
23:11:45|1.16301
23:11:47|1.16301
23:11:48|1.16301
23:11:48|1.16301
23:11:50|1.16301
23:11:50|1.16301
23:11:52|1.16301
23:11:52|1.16301
23:11:53|1.16301
23:11:54|1.16301
23:11:56|1.16301
23:11:56|1.16301
23:11:58|1.16301
23:11:59|1.16301
23:12:00|1.16301
23:12:00|1.16301
23:12:01|1.16301
23:12:02|1.16301
23:12:03|1.16301
23:12:04|1.16301
23:12:05|1.16301
23:12:07|1.16301
23:12:07|1.16301
23:12:08|1.16301
23:12:09|1.16301
23:12:11|1.16301
23:12:12|1.16301
23:12:13|1.16301
23:12:13|1.16301
23:12:14|1.16301
23:12:16|1.16301
23:12:17|1.16301
23:12:19|1.16301
23:12:20|1.16301
23:12:21|1.16301
23:12:23|1.16301
23:12:24|1.16301
23:12:25|1.16301
23:12:25|1.16301
23:12:27|1.16405
23:12:27|1.16405
23:12:29|1.16405
23:12:30|1.16405
23:12:30|1.16405
23:12:32|1.16405
23:12:33|1.16405
23:12:34|1.16405
23:12:35|1.16405
23:12:36|1.16405
23:12:37|1.16405
23:12:38|1.16405
23:12:39|1.16405
23:12:40|1.16405
23:12:41|1.16405
23:12:42|1.16405
23:12:43|1.16405
23:12:44|1.16405
23:12:45|1.16405
23:12:46|1.16405
23:12:47|1.16405
23:12:48|1.16405
23:12:49|1.16405
23:12:50|1.16405
23:12:51|1.16405
23:12:52|1.16405
23:12:53|1.16405
23:12:54|1.16405
23:12:55|1.16405
23:12:56|1.16405
23:12:57|1.16405
23:12:58|1.16405
23:12:59|1.16405
23:13:01|1.16405
23:13:01|1.16405
23:13:02|1.16405
23:13:03|1.16405
23:13:05|1.16405
23:13:06|1.16405
23:13:06|1.16405
23:13:08|1.16405
23:13:09|1.16405
23:13:09|1.16405
23:13:10|1.16405
23:13:11|1.16447
23:13:12|1.16447
23:13:14|1.1632
23:13:14|1.164
23:13:16|1.164
23:13:17|1.164
23:13:19|1.164
23:13:19|1.16299
23:13:20|1.16355
23:13:22|1.16355
23:13:23|1.16355
23:13:24|1.16355
23:13:25|1.16355
23:13:26|1.16355
23:13:26|1.16355
23:13:28|1.16355
23:13:29|1.16355
23:13:31|1.16355
23:13:32|1.16355
23:13:32|1.16203
23:13:33|1.16203
23:13:34|1.16203
23:13:35|1.16203
23:13:36|1.16203
23:13:38|1.16297
23:13:38|1.16297
23:13:39|1.16297
23:13:40|1.16297
23:13:41|1.16297
23:13:42|1.16297
23:13:43|1.16297
23:13:44|1.16297
23:13:46|1.16297
23:13:46|1.16297
23:13:47|1.16297
23:13:48|1.16297
23:13:49|1.16297
23:13:51|1.16297
23:13:52|1.164
23:13:53|1.164
23:13:54|1.164
23:13:55|1.16315
23:13:56|1.16315
23:13:57|1.16315
23:13:58|1.16315
23:13:59|1.16315
23:14:00|1.16315
23:14:01|1.16315
23:14:02|1.16315
23:14:04|1.16315
23:14:05|1.16315
23:14:06|1.16315
23:14:06|1.16315
23:14:08|1.16315
23:14:08|1.16315
23:14:10|1.16315
23:14:10|1.16315
23:14:11|1.16315
23:14:12|1.16315
23:14:13|1.16315
23:14:15|1.16315
23:14:16|1.16315
23:14:18|1.16315
23:14:18|1.16315
23:14:20|1.16315
23:14:21|1.16315
23:14:22|1.16315
23:14:23|1.16315
23:14:24|1.16315
23:14:25|1.16315
23:14:26|1.16315
23:14:26|1.16315
23:14:28|1.16315
23:14:29|1.16315
23:14:30|1.16315
23:14:31|1.16315
23:14:32|1.16315
23:14:33|1.16315
23:14:34|1.16315
23:14:35|1.16315
23:14:36|1.16315
23:14:36|1.16315
23:14:38|1.16315
23:14:39|1.16315
23:14:40|1.16315
23:14:41|1.16315
23:14:41|1.16315
23:14:43|1.162
23:14:44|1.162
23:14:44|1.162
23:14:46|1.162
23:14:47|1.162
23:14:47|1.162
23:14:49|1.162
23:14:49|1.162
23:14:50|1.162
23:14:52|1.162
23:14:53|1.162
23:14:54|1.162
23:14:55|1.162
23:14:55|1.162
23:14:56|1.162
23:14:58|1.162
23:14:59|1.162
23:15:00|1.162
23:15:01|1.162
23:15:02|1.162
23:15:03|1.162
23:15:04|1.162
23:15:05|1.1623
23:15:06|1.1623
23:15:07|1.1623
23:15:08|1.1623
23:15:09|1.1623
23:15:10|1.1623
23:15:11|1.1623
23:15:12|1.1623
23:15:13|1.1623
23:15:14|1.1623
23:15:15|1.1623
23:15:16|1.1623
23:15:17|1.1623
23:15:19|1.1623
23:15:19|1.1623
23:15:21|1.1623
23:15:22|1.1623
23:15:22|1.1623
23:15:23|1.1623
23:15:25|1.16354
23:15:26|1.16354
23:15:26|1.16354
23:15:27|1.16354
23:15:28|1.16354
23:15:30|1.16354
23:15:31|1.16354
23:15:32|1.16354
23:15:33|1.16354
23:15:34|1.16354
23:15:34|1.16354
23:15:36|1.16354
23:15:36|1.16354
23:15:38|1.16354
23:15:39|1.16354
23:15:40|1.16354
23:15:41|1.16354
23:15:42|1.16354
23:15:42|1.16354
23:15:43|1.16354
23:15:45|1.16354
23:15:46|1.16354
23:15:47|1.16354
23:15:48|1.16354
23:15:49|1.16354
23:15:50|1.16354
23:15:51|1.16354
23:15:52|1.16354
23:15:53|1.16354
23:15:53|1.16354
23:15:55|1.16354
23:15:56|1.16354
23:15:57|1.16354
23:15:58|1.16354
23:15:59|1.16354
23:15:59|1.16354
23:16:00|1.16354
23:16:02|1.16354
23:16:03|1.16354
23:16:04|1.16354
23:16:05|1.16354
23:16:06|1.16354
23:16:07|1.16354
23:16:08|1.16354
23:16:09|1.16354
23:16:10|1.16354
23:16:11|1.16354
23:16:12|1.16354
23:16:14|1.16354
23:16:14|1.16354
23:16:15|1.16354
23:16:17|1.16354
23:16:18|1.16354
23:16:18|1.16354
23:16:20|1.16354
23:16:22|1.16592
23:16:23|1.16592
23:16:23|1.16592
23:16:25|1.16592
23:16:26|1.16592
23:16:27|1.16592
23:16:27|1.16592
23:16:28|1.16592
23:16:29|1.16374
23:16:30|1.16374
23:16:31|1.16374
23:16:33|1.16374
23:16:33|1.16374
23:16:35|1.16374
23:16:36|1.16374
23:16:37|1.16374
23:16:38|1.16374
23:16:39|1.16374
23:16:41|1.16374
23:16:41|1.16399
23:16:43|1.16399
23:16:44|1.16399
23:16:45|1.16399
23:16:46|1.16399
23:16:47|1.16399
23:16:48|1.16399
23:16:49|1.164
23:16:50|1.16354
23:16:51|1.16354
23:16:52|1.16354
23:16:53|1.16354
23:16:54|1.16354
23:16:55|1.16354
23:16:56|1.16354
23:16:57|1.16354
23:16:58|1.16354
23:16:59|1.16354
23:17:00|1.16354
23:17:01|1.16354
23:17:02|1.16354
23:17:03|1.16354
23:17:04|1.16354
23:17:05|1.16354
23:17:06|1.16354
23:17:07|1.16354
23:17:08|1.16354
23:17:09|1.16354
23:17:10|1.16354
23:17:11|1.16354
23:17:12|1.16354
23:17:13|1.16354
23:17:14|1.16354
23:17:15|1.16354
23:17:16|1.16354
23:17:17|1.16354
23:17:18|1.16354
23:17:19|1.16354
23:17:20|1.16354
23:17:21|1.16354
23:17:22|1.16354
23:17:23|1.16354
23:17:24|1.16354
23:17:25|1.16354
23:17:26|1.16354
23:17:27|1.16354
23:17:28|1.16354
23:17:29|1.16354
23:17:30|1.162
23:17:31|1.162
23:17:33|1.162
23:17:34|1.162
23:17:35|1.162
23:17:36|1.162
23:17:37|1.162
23:17:38|1.162
23:17:39|1.162
23:17:40|1.162
23:17:42|1.162
23:17:42|1.162
23:17:44|1.162
23:17:45|1.162
23:17:45|1.162
23:17:47|1.162
23:17:48|1.162
23:17:48|1.162
23:17:49|1.162
23:17:51|1.162
23:17:52|1.162
23:17:54|1.162
23:17:55|1.162
23:17:55|1.162
23:17:56|1.162
23:17:57|1.162
23:17:58|1.162
23:17:59|1.162
23:18:00|1.162
23:18:01|1.162
23:18:03|1.16003
23:18:03|1.16003
23:18:04|1.16003
23:18:06|1.16003
23:18:06|1.16003
23:18:07|1.16003
23:18:09|1.16003
23:18:09|1.16003
23:18:10|1.16003
23:18:12|1.16003
23:18:12|1.16003
23:18:13|1.16003
23:18:14|1.16003
23:18:15|1.16003
23:18:16|1.16003
23:18:17|1.16035
23:18:18|1.16035
23:18:19|1.16035
23:18:20|1.16035
23:18:22|1.16035
23:18:23|1.16035
23:18:25|1.1599
23:18:26|1.1599
23:18:27|1.1599
23:18:28|1.1599
23:18:29|1.1599
23:18:31|1.1599
23:18:31|1.1599
23:18:33|1.1599
23:18:34|1.1599
23:18:34|1.1599
23:18:35|1.1599
23:18:37|1.1599
23:18:38|1.1599
23:18:38|1.15807
23:18:39|1.15807
23:18:40|1.15807
23:18:41|1.15807
23:18:42|1.15807
23:18:43|1.15863
23:18:45|1.158
23:18:45|1.15678
23:18:47|1.15603
23:18:47|1.155
23:18:48|1.155
23:18:50|1.155
23:18:50|1.155
23:18:51|1.15589
23:18:52|1.15589
23:18:53|1.15589
23:18:55|1.15589
23:18:55|1.15589
23:18:56|1.15542
23:18:58|1.15542
23:18:59|1.15542
23:19:00|1.15542
23:19:00|1.15542
23:19:01|1.15542
23:19:02|1.15542
23:19:04|1.15542
23:19:04|1.15542
23:19:05|1.15542
23:19:07|1.15542
23:19:08|1.15542
23:19:08|1.15542
23:19:09|1.15542
23:19:11|1.15542
23:19:11|1.15542
23:19:12|1.15542
23:19:13|1.15542
23:19:14|1.15542
23:19:15|1.15542
23:19:16|1.15542
23:19:18|1.15542
23:19:18|1.15542
23:19:19|1.15542
23:19:20|1.15542
23:19:21|1.15542
23:19:23|1.15424
23:19:24|1.15424
23:19:25|1.15424
23:19:27|1.1551
23:19:28|1.1551
23:19:28|1.1551
23:19:30|1.1551
23:19:30|1.1551
23:19:31|1.1551
23:19:33|1.1551
23:19:34|1.1551
23:19:35|1.1551
23:19:36|1.1551
23:19:37|1.1551
23:19:38|1.1551
23:19:39|1.1551
23:19:40|1.1551
23:19:41|1.1551
23:19:42|1.15411
23:19:43|1.15411
23:19:43|1.15411
23:19:45|1.15411
23:19:46|1.15411
23:19:47|1.15409
23:19:48|1.15409
23:19:49|1.15409
23:19:50|1.15542
23:19:51|1.15542
23:19:52|1.15542
23:19:53|1.15542
23:19:54|1.15542
23:19:55|1.15542
23:19:56|1.15542
23:19:57|1.15542
23:19:58|1.15542
23:19:59|1.15542
23:20:00|1.15542
23:20:01|1.15542
23:20:03|1.15603
23:20:04|1.15603
23:20:05|1.15603
23:20:06|1.15603
23:20:07|1.15603
23:20:08|1.15603
23:20:09|1.15603
23:20:10|1.15603
23:20:11|1.15603
23:20:12|1.15603
23:20:13|1.15603
23:20:14|1.15603
23:20:15|1.15603
23:20:16|1.1563
23:20:17|1.1563
23:20:18|1.15603
23:20:19|1.15603
23:20:20|1.15603
23:20:21|1.15603
23:20:22|1.15603
23:20:24|1.15603
23:20:24|1.15603
23:20:26|1.15603
23:20:27|1.15603
23:20:28|1.15603
23:20:29|1.15603
23:20:30|1.15603
23:20:31|1.15603
23:20:32|1.15603
23:20:33|1.15603
23:20:34|1.15603
23:20:35|1.15603
23:20:37|1.15603
23:20:37|1.15603
23:20:39|1.15603
23:20:39|1.15603
23:20:40|1.15603
23:20:41|1.15603
23:20:42|1.15603
23:20:43|1.15603
23:20:44|1.15603
23:20:45|1.15603
23:20:47|1.15603
23:20:48|1.15603
23:20:48|1.15603
23:20:50|1.1537
23:20:51|1.1537
23:20:52|1.15204
23:20:53|1.1515
23:20:54|1.1515
23:20:55|1.1515
23:20:56|1.1515
23:20:57|1.1515
23:20:58|1.1515
23:21:00|1.1515
23:21:01|1.15175
23:21:01|1.1515
23:21:02|1.1515
23:21:03|1.1515
23:21:05|1.1515
23:21:05|1.1515
23:21:06|1.1515
23:21:07|1.1515
23:21:08|1.1515
23:21:09|1.1515
23:21:10|1.1515
23:21:12|1.15333
23:21:12|1.15333
23:21:13|1.15321
23:21:14|1.15321
23:21:15|1.15321
23:21:17|1.15321
23:21:17|1.15095
23:21:18|1.15
23:21:20|1.15
23:21:20|1.15
23:21:21|1.14903
23:21:23|1.14903
23:21:23|1.14903
23:21:25|1.14903
23:21:26|1.14903
23:21:27|1.14903
23:21:28|1.14903
23:21:29|1.14814
23:21:30|1.14814
23:21:31|1.14814
23:21:32|1.14814
23:21:33|1.14814
23:21:34|1.1501
23:21:35|1.1501
23:21:36|1.1501
23:21:37|1.15047
23:21:39|1.15047
23:21:39|1.15047
23:21:40|1.15047
23:21:41|1.15047
23:21:43|1.15047
23:21:44|1.15047
23:21:44|1.15047
23:21:46|1.15047
23:21:47|1.15047
23:21:47|1.15047
23:21:48|1.15047
23:21:49|1.15047
23:21:51|1.15047
23:21:52|1.14914
23:21:52|1.14914
23:21:53|1.14914
23:21:54|1.14869
23:21:55|1.14703
23:21:57|1.14703
23:21:57|1.1475
23:21:58|1.1475
23:22:00|1.1475
23:22:01|1.1475
23:22:02|1.1475
23:22:03|1.1471
23:22:03|1.1481
23:22:04|1.1481
23:22:05|1.1481
23:22:06|1.14766
23:22:07|1.14766
23:22:08|1.14914
23:22:09|1.14914
23:22:10|1.14914
23:22:11|1.14896
23:22:12|1.14896
23:22:13|1.14896
23:22:15|1.14896
23:22:16|1.14896
23:22:16|1.14918
23:22:17|1.14918
23:22:19|1.14918
23:22:20|1.14918
23:22:20|1.14918
23:22:21|1.14918
23:22:22|1.14918
23:22:23|1.14918
23:22:25|1.14918
23:22:27|1.14918
23:22:28|1.14918
23:22:29|1.14918
23:22:30|1.14918
23:22:31|1.14918
23:22:33|1.14918
23:22:33|1.14918
23:22:34|1.14918
23:22:36|1.14918
23:22:36|1.14914
23:22:38|1.14914
23:22:39|1.14914
23:22:40|1.14973
23:22:41|1.14973
23:22:42|1.14973
23:22:43|1.14973
23:22:44|1.14973
23:22:45|1.14973
23:22:46|1.14973
23:22:46|1.14973
23:22:48|1.14973
23:22:48|1.14973
23:22:50|1.14973
23:22:51|1.14973
23:22:52|1.14973
23:22:53|1.14973
23:22:54|1.14973
23:22:54|1.14973
23:22:56|1.14973
23:22:57|1.14973
23:22:58|1.14973
23:22:59|1.14973
23:23:00|1.14973
23:23:01|1.14973
23:23:02|1.14973
23:23:03|1.14973
23:23:04|1.14973
23:23:06|1.14973
23:23:06|1.14973
23:23:07|1.14973
23:23:09|1.14973
23:23:10|1.14973
23:23:10|1.14973
23:23:11|1.14973
23:23:12|1.14973
23:23:13|1.14973
23:23:14|1.14973
23:23:15|1.14973
23:23:17|1.14973
23:23:17|1.14973
23:23:18|1.14973
23:23:19|1.14973
23:23:21|1.14973
23:23:21|1.14973
23:23:22|1.14973
23:23:23|1.14973
23:23:25|1.14973
23:23:25|1.14973
23:23:27|1.14973
23:23:28|1.14973
23:23:29|1.14973
23:23:30|1.14973
23:23:31|1.14973
23:23:32|1.14973
23:23:33|1.147
23:23:34|1.147
23:23:35|1.147
23:23:36|1.147
23:23:37|1.147
23:23:38|1.147
23:23:39|1.147
23:23:40|1.147
23:23:41|1.147
23:23:42|1.147
23:23:43|1.147
23:23:44|1.147
23:23:45|1.147
23:23:46|1.14612
23:23:47|1.14612
23:23:48|1.14609
23:23:49|1.14609
23:23:50|1.14609
23:23:51|1.14609
23:23:52|1.14609
23:23:53|1.14609
23:23:55|1.14609
23:23:56|1.14609
23:23:57|1.14609
23:23:57|1.14609
23:23:59|1.14609
23:24:00|1.14609
23:24:01|1.14609
23:24:01|1.14609
23:24:02|1.14609
23:24:04|1.14609
23:24:04|1.14619
23:24:05|1.14619
23:24:07|1.14619
23:24:08|1.14619
23:24:09|1.14619
23:24:10|1.14619
23:24:10|1.14619
23:24:11|1.14619
23:24:13|1.14619
23:24:14|1.14619
23:24:15|1.14619
23:24:16|1.14619
23:24:17|1.14619
23:24:18|1.14619
23:24:19|1.14619
23:24:20|1.14619
23:24:21|1.14619
23:24:22|1.14619
23:24:23|1.14619
23:24:24|1.14619
23:24:25|1.14619
23:24:26|1.14619
23:24:27|1.14619
23:24:28|1.14619
23:24:29|1.14619
23:24:30|1.14619
23:24:31|1.14619
23:24:32|1.14619
23:24:33|1.14619
23:24:34|1.14619
23:24:35|1.14619
23:24:36|1.14605
23:24:37|1.14605
23:24:38|1.14605
23:24:39|1.14605
23:24:40|1.14605
23:24:41|1.14605
23:24:42|1.14605
23:24:43|1.14605
23:24:44|1.14605
23:24:45|1.14605
23:24:46|1.14605
23:24:47|1.14605
23:24:48|1.14605
23:24:49|1.14605
23:24:50|1.14845
23:24:51|1.14845
23:24:52|1.14845
23:24:53|1.14845
23:24:54|1.14845
23:24:55|1.14845
23:24:56|1.14845
23:24:57|1.14845
23:24:59|1.14845
23:24:59|1.14845
23:25:00|1.14845
23:25:01|1.14845
23:25:02|1.14845
23:25:04|1.14845
23:25:04|1.14845
23:25:05|1.14845
23:25:06|1.14845
23:25:07|1.14845
23:25:08|1.14845
23:25:09|1.14649
23:25:11|1.14649
23:25:11|1.14649
23:25:12|1.14649
23:25:13|1.14649
23:25:14|1.14649
23:25:15|1.14649
23:25:17|1.14649
23:25:17|1.14649
23:25:18|1.14649
23:25:19|1.14649
23:25:20|1.14649
23:25:22|1.14649
23:25:22|1.14827
23:25:23|1.14845
23:25:24|1.14845
23:25:25|1.14845
23:25:26|1.14845
23:25:28|1.14845
23:25:30|1.14845
23:25:31|1.14845
23:25:33|1.14845
23:25:34|1.14845
23:25:35|1.14845
23:25:36|1.14845
23:25:37|1.14845
23:25:37|1.14845
23:25:38|1.14845
23:25:39|1.14845
23:25:41|1.14845
23:25:41|1.14845
23:25:42|1.14845
23:25:44|1.14845
23:25:45|1.14845
23:25:46|1.14845
23:25:46|1.14845
23:25:47|1.14845
23:25:48|1.14845
23:25:49|1.14845
23:25:51|1.14845
23:25:52|1.14845
23:25:53|1.14845
23:25:54|1.14847
23:25:54|1.14847
23:25:56|1.15079
23:25:56|1.15067
23:25:58|1.14984
23:25:58|1.14984
23:25:59|1.14984
23:26:01|1.14984
23:26:01|1.14984
23:26:02|1.14984
23:26:03|1.14984
23:26:04|1.14984
23:26:05|1.14984
23:26:07|1.14984
23:26:07|1.14984
23:26:08|1.14984
23:26:10|1.14984
23:26:10|1.14984
23:26:11|1.14984
23:26:12|1.14984
23:26:13|1.14984
23:26:14|1.14984
23:26:15|1.14984
23:26:16|1.15047
23:26:17|1.15047
23:26:18|1.15047
23:26:19|1.15047
23:26:20|1.15047
23:26:21|1.15047
23:26:22|1.15047
23:26:23|1.15047
23:26:24|1.14974
23:26:25|1.14821
23:26:26|1.1482
23:26:28|1.1482
23:26:29|1.14751
23:26:30|1.14751
23:26:32|1.14751
23:26:33|1.1475
23:26:35|1.1475
23:26:35|1.1475
23:26:37|1.1475
23:26:38|1.1475
23:26:38|1.1475
23:26:40|1.14751
23:26:40|1.14751
23:26:41|1.14751
23:26:42|1.14751
23:26:44|1.14751
23:26:45|1.14702
23:26:46|1.14702
23:26:48|1.14702
23:26:48|1.14702
23:26:50|1.14702
23:26:51|1.14702
23:26:52|1.14702
23:26:53|1.14702
23:26:53|1.14702
23:26:54|1.14702
23:26:55|1.14702
23:26:57|1.14702
23:26:58|1.14702
23:26:58|1.14702
23:26:59|1.14702
23:27:00|1.14702
23:27:01|1.14702
23:27:02|1.14702
23:27:03|1.14702
23:27:04|1.14702
23:27:05|1.14702
23:27:07|1.14702
23:27:08|1.14702
23:27:08|1.14702
23:27:10|1.14702
23:27:10|1.14702
23:27:11|1.14702
23:27:12|1.14702
23:27:13|1.14843
23:27:14|1.14843
23:27:16|1.14843
23:27:16|1.14843
23:27:17|1.14843
23:27:19|1.14843
23:27:19|1.14843
23:27:20|1.14843
23:27:22|1.14843
23:27:23|1.14702
23:27:23|1.14702
23:27:25|1.14702
23:27:25|1.14702
23:27:26|1.14702
23:27:28|1.14702
23:27:28|1.14702
23:27:30|1.14366
23:27:32|1.14458
23:27:33|1.14458
23:27:33|1.14458
23:27:34|1.14458
23:27:36|1.14458
23:27:36|1.14304
23:27:37|1.14304
23:27:38|1.14304
23:27:39|1.14447
23:27:41|1.14447
23:27:42|1.14447
23:27:42|1.14447
23:27:44|1.14447
23:27:45|1.14447
23:27:46|1.14447
23:27:47|1.14447
23:27:48|1.14447
23:27:50|1.14447
23:27:50|1.14447
23:27:52|1.14447
23:27:52|1.14447
23:27:53|1.14447
23:27:54|1.14447
23:27:55|1.14447
23:27:56|1.14447
23:27:57|1.14447
23:27:59|1.14447
23:28:00|1.14447
23:28:01|1.14447
23:28:02|1.14447
23:28:02|1.14447
23:28:03|1.14447
23:28:05|1.14447
23:28:06|1.14447
23:28:06|1.14447
23:28:07|1.14447
23:28:08|1.14447
23:28:09|1.14447
23:28:10|1.14447
23:28:11|1.14447
23:28:12|1.14447
23:28:14|1.14447
23:28:14|1.14447
23:28:15|1.14447
23:28:16|1.14447
23:28:17|1.14447
23:28:19|1.14447
23:28:19|1.1431
23:28:21|1.1431
23:28:22|1.1431
23:28:23|1.1431
23:28:24|1.1431
23:28:25|1.1431
23:28:26|1.1431
23:28:27|1.1431
23:28:28|1.1431
23:28:29|1.14303
23:28:30|1.14247
23:28:32|1.142
23:28:33|1.142
23:28:33|1.141
23:28:34|1.14083
23:28:35|1.14083
23:28:37|1.1401
23:28:38|1.1401
23:28:39|1.1401
23:28:40|1.14003
23:28:40|1.14
23:28:41|1.139
23:28:43|1.13991
23:28:44|1.13991
23:28:44|1.139
23:28:46|1.139
23:28:46|1.14
23:28:48|1.14
23:28:48|1.139
23:28:50|1.139
23:28:51|1.139
23:28:52|1.139
23:28:52|1.139
23:28:54|1.13818
23:28:54|1.13818
23:28:56|1.13813
23:28:57|1.13813
23:28:58|1.13813
23:28:59|1.13818
23:28:59|1.13818
23:29:00|1.13818
23:29:01|1.13818
23:29:03|1.13818
23:29:04|1.13818
23:29:05|1.13809
23:29:06|1.13809
23:29:07|1.13809
23:29:08|1.13809
23:29:09|1.13803
23:29:10|1.13803
23:29:11|1.13803
23:29:12|1.13803
23:29:13|1.13804
23:29:14|1.13804
23:29:15|1.13804
23:29:16|1.13804
23:29:17|1.13804
23:29:18|1.13804
23:29:19|1.13804
23:29:20|1.13804
23:29:20|1.13804
23:29:21|1.13804
23:29:23|1.13804
23:29:24|1.13804
23:29:25|1.13804
23:29:26|1.13804
23:29:26|1.13804
23:29:28|1.13807
23:29:29|1.13807
23:29:30|1.13807
23:29:31|1.13807
23:29:33|1.13807
23:29:34|1.13807
23:29:35|1.13807
23:29:35|1.13807
23:29:37|1.13807
23:29:37|1.13807
23:29:38|1.13807
23:29:40|1.13807
23:29:40|1.13808
23:29:42|1.13808
23:29:42|1.13808
23:29:44|1.13808
23:29:44|1.13808
23:29:46|1.13808
23:29:46|1.13808
23:29:47|1.13808
23:29:49|1.13808
23:29:50|1.13894
23:29:51|1.13894
23:29:52|1.13894
23:29:52|1.13894
23:29:53|1.13894
23:29:55|1.13894
23:29:56|1.139
23:29:57|1.139
23:29:57|1.139
23:29:59|1.139
23:30:00|1.139
23:30:01|1.139
23:30:01|1.139
23:30:04|1.139
23:30:04|1.139
23:30:06|1.139
23:30:07|1.139
23:30:08|1.139
23:30:09|1.139
23:30:10|1.139
23:30:11|1.139
23:30:12|1.139
23:30:13|1.139
23:30:14|1.13997
23:30:14|1.13997
23:30:15|1.13997
23:30:17|1.13997
23:30:18|1.13997
23:30:19|1.13997
23:30:20|1.13997
23:30:21|1.13997
23:30:22|1.13997
23:30:23|1.14
23:30:24|1.14
23:30:25|1.14
23:30:26|1.14
23:30:27|1.13997
23:30:28|1.13997
23:30:29|1.13997
23:30:30|1.13997
23:30:31|1.13997
23:30:32|1.14
23:30:33|1.14
23:30:35|1.14
23:30:36|1.14
23:30:37|1.14
23:30:37|1.14
23:30:38|1.14
23:30:39|1.13894
23:30:41|1.13894
23:30:42|1.13894
23:30:43|1.13894
23:30:44|1.13894
23:30:45|1.13894
23:30:46|1.13894
23:30:47|1.13894
23:30:48|1.13894
23:30:49|1.13894
23:30:50|1.13894
23:30:51|1.13894
23:30:52|1.13997
23:30:53|1.13997
23:30:54|1.13997
23:30:55|1.1383
23:30:56|1.1383
23:30:57|1.1383
23:30:58|1.1383
23:30:59|1.1383
23:31:00|1.1383
23:31:01|1.1383
23:31:02|1.1383
23:31:03|1.13979
23:31:04|1.13979
23:31:05|1.13979
23:31:06|1.13979
23:31:07|1.13979
23:31:08|1.13979
23:31:10|1.13979
23:31:10|1.138
23:31:12|1.138
23:31:12|1.138
23:31:13|1.138
23:31:15|1.138
23:31:16|1.138
23:31:16|1.138
23:31:17|1.138
23:31:18|1.138
23:31:19|1.138
23:31:20|1.138
23:31:21|1.138
23:31:23|1.138
23:31:24|1.138
23:31:24|1.13686
23:31:25|1.1366
23:31:26|1.1366
23:31:27|1.1366
23:31:28|1.1366
23:31:29|1.1366
23:31:30|1.1366
23:31:31|1.1366
23:31:33|1.1366
23:31:34|1.135
23:31:36|1.135
23:31:36|1.135
23:31:37|1.135
23:31:39|1.13846
23:31:40|1.13846
23:31:41|1.13846
23:31:42|1.136
23:31:42|1.136
23:31:44|1.136
23:31:46|1.136
23:31:46|1.136
23:31:48|1.13672
23:31:49|1.13788
23:31:49|1.13788
23:31:51|1.13788
23:31:52|1.13788
23:31:52|1.1377
23:31:54|1.1377
23:31:55|1.1377
23:31:55|1.1377
23:31:56|1.1377
23:31:58|1.1377
23:31:58|1.1377
23:31:59|1.1377
23:32:00|1.137
23:32:01|1.13652
23:32:02|1.13652
23:32:04|1.13652
23:32:04|1.13652
23:32:05|1.13564
23:32:06|1.13564
23:32:07|1.1365
23:32:08|1.1365
23:32:10|1.1365
23:32:10|1.13649
23:32:11|1.13561
23:32:13|1.13561
23:32:14|1.13561
23:32:15|1.13561
23:32:16|1.13561
23:32:17|1.13549
23:32:18|1.135
23:32:19|1.135
23:32:20|1.135
23:32:22|1.1348
23:32:23|1.1348
23:32:23|1.1348
23:32:25|1.1348
23:32:26|1.13403
23:32:27|1.13247
23:32:27|1.132
23:32:29|1.13111
23:32:30|1.13005
23:32:31|1.13
23:32:32|1.128
23:32:32|1.13028
23:32:34|1.13028
23:32:35|1.13074
23:32:35|1.13074
23:32:37|1.13074
23:32:39|1.13
23:32:39|1.13
23:32:40|1.13
23:32:41|1.13
23:32:43|1.13
23:32:43|1.13
23:32:45|1.12911
23:32:46|1.12911
23:32:46|1.12911
23:32:48|1.12999
23:32:49|1.12999
23:32:50|1.13
23:32:50|1.13
23:32:52|1.13
23:32:53|1.13
23:32:54|1.13
23:32:55|1.13
23:32:56|1.13
23:32:57|1.13
23:32:58|1.13
23:32:59|1.13
23:33:00|1.13
23:33:01|1.13
23:33:03|1.13
23:33:03|1.13
23:33:04|1.13
23:33:05|1.13
23:33:07|1.13
23:33:07|1.13
23:33:08|1.13
23:33:10|1.13
23:33:10|1.13
23:33:12|1.13
23:33:12|1.13
23:33:14|1.13
23:33:15|1.13
23:33:15|1.13
23:33:16|1.13
23:33:17|1.13029
23:33:19|1.13
23:33:19|1.12911
23:33:21|1.12911
23:33:21|1.128
23:33:22|1.128
23:33:23|1.128
23:33:24|1.128
23:33:25|1.128
23:33:26|1.128
23:33:27|1.128
23:33:28|1.127
23:33:29|1.127
23:33:31|1.127
23:33:31|1.127
23:33:32|1.127
23:33:33|1.127
23:33:34|1.127
23:33:36|1.127
23:33:37|1.12847
23:33:38|1.1291
23:33:39|1.12911
23:33:41|1.12911
23:33:42|1.12911
23:33:43|1.12911
23:33:44|1.12911
23:33:44|1.13
23:33:46|1.13
23:33:46|1.13
23:33:47|1.13
23:33:49|1.13
23:33:49|1.13
23:33:50|1.13
23:33:51|1.13
23:33:53|1.13
23:33:54|1.13
23:33:55|1.13
23:33:56|1.13
23:33:56|1.13
23:33:58|1.13
23:33:59|1.13
23:34:00|1.13
23:34:01|1.13
23:34:02|1.13436
23:34:03|1.13436
23:34:04|1.13436
23:34:05|1.13436
23:34:06|1.13436
23:34:07|1.13436
23:34:08|1.13436
23:34:09|1.13436
23:34:10|1.13436
23:34:11|1.13436
23:34:12|1.13436
23:34:13|1.13436
23:34:14|1.13436
23:34:15|1.13436
23:34:16|1.13436
23:34:17|1.13231
23:34:18|1.13083
23:34:19|1.13083
23:34:20|1.13083
23:34:21|1.13083
23:34:22|1.13083
23:34:23|1.13083
23:34:24|1.13083
23:34:25|1.13083
23:34:26|1.12789
23:34:27|1.127
23:34:28|1.127
23:34:29|1.127
23:34:30|1.127
23:34:31|1.127
23:34:32|1.12766
23:34:33|1.1287
23:34:34|1.1287
23:34:35|1.1287
23:34:36|1.1287
23:34:38|1.13199
23:34:38|1.13199
23:34:39|1.13199
23:34:42|1.13199
23:34:43|1.12867
23:34:43|1.1287
23:34:45|1.1287
23:34:45|1.1287
23:34:47|1.1287
23:34:47|1.1287
23:34:49|1.1287
23:34:49|1.12701
23:34:51|1.12701
23:34:52|1.12701
23:34:53|1.12701
23:34:54|1.12701
23:34:54|1.12701
23:34:55|1.12701
23:34:57|1.12891
23:34:58|1.12891
23:34:59|1.12891
23:35:00|1.12891
23:35:00|1.12891
23:35:02|1.12891
23:35:03|1.12891
23:35:04|1.12891
23:35:05|1.12891
23:35:05|1.12891
23:35:06|1.12891
23:35:08|1.12891
23:35:08|1.12891
23:35:10|1.12891
23:35:11|1.12891
23:35:12|1.12891
23:35:13|1.12891
23:35:14|1.12891
23:35:15|1.12891
23:35:16|1.12891
23:35:17|1.13198
23:35:18|1.13198
23:35:19|1.13198
23:35:20|1.13198
23:35:21|1.13198
23:35:22|1.12924
23:35:23|1.12924
23:35:24|1.12924
23:35:25|1.12924
23:35:25|1.12924
23:35:27|1.12892
23:35:28|1.12891
23:35:29|1.127
23:35:29|1.12865
23:35:31|1.12865
23:35:32|1.12865
23:35:32|1.12865
23:35:33|1.12865
23:35:35|1.12865
23:35:36|1.12865
23:35:37|1.12865
23:35:38|1.12865
23:35:40|1.127
23:35:41|1.127
23:35:42|1.127
23:35:42|1.12703
23:35:44|1.12703
23:35:45|1.12703
23:35:46|1.12891
23:35:47|1.12891
23:35:48|1.12891
23:35:49|1.12891
23:35:50|1.12891
23:35:51|1.12891
23:35:52|1.12891
23:35:53|1.12891
23:35:54|1.12891
23:35:55|1.1287
23:35:56|1.1287
23:35:57|1.1287
23:35:58|1.12703
23:35:59|1.12704
23:36:00|1.127
23:36:01|1.12652
23:36:02|1.12652
23:36:03|1.12652
23:36:04|1.12704
23:36:05|1.12704
23:36:06|1.12704
23:36:07|1.12704
23:36:08|1.12704
23:36:09|1.12704
23:36:10|1.12704
23:36:11|1.12704
23:36:12|1.12719
23:36:13|1.12719
23:36:14|1.12843
23:36:15|1.12704
23:36:16|1.12704
23:36:17|1.12704
23:36:18|1.12704
23:36:19|1.12704
23:36:20|1.12704
23:36:21|1.12704
23:36:22|1.12704
23:36:23|1.12704
23:36:24|1.12638
23:36:25|1.12638
23:36:26|1.12638
23:36:27|1.12638
23:36:28|1.12638
23:36:29|1.12638
23:36:30|1.12638
23:36:31|1.1275
23:36:32|1.12638
23:36:33|1.12638
23:36:34|1.12638
23:36:35|1.12638
23:36:36|1.12638
23:36:37|1.12638
23:36:38|1.12637
23:36:39|1.12637
23:36:41|1.12638
23:36:41|1.12638
23:36:43|1.12638
23:36:44|1.12793
23:36:45|1.12609
23:36:45|1.12609
23:36:47|1.12672
23:36:48|1.12672
23:36:49|1.12672
23:36:50|1.12672
23:36:51|1.12672
23:36:52|1.12672
23:36:53|1.12672
23:36:54|1.12672
23:36:55|1.12672
23:36:56|1.126
23:36:58|1.126
23:36:58|1.12773
23:36:59|1.12773
23:37:00|1.12773
23:37:01|1.12773
23:37:03|1.12773
23:37:03|1.12773
23:37:04|1.12773
23:37:06|1.12773
23:37:07|1.12773
23:37:08|1.12773
23:37:08|1.12773
23:37:10|1.12773
23:37:10|1.12773
23:37:12|1.12773
23:37:13|1.12773
23:37:14|1.12773
23:37:15|1.12773
23:37:16|1.12773
23:37:16|1.12773
23:37:17|1.12773
23:37:19|1.12773
23:37:20|1.12773
23:37:20|1.12773
23:37:22|1.12773
23:37:22|1.12773
23:37:24|1.12773
23:37:25|1.12773
23:37:26|1.12773
23:37:27|1.12773
23:37:28|1.12773
23:37:29|1.12773
23:37:30|1.12773
23:37:31|1.12773
23:37:32|1.12773
23:37:33|1.12773
23:37:34|1.12773
23:37:35|1.12773
23:37:36|1.12773
23:37:37|1.12773
23:37:38|1.12773
23:37:39|1.12773
23:37:41|1.12773
23:37:42|1.12778
23:37:43|1.12778
23:37:44|1.12778
23:37:46|1.12778
23:37:46|1.12778
23:37:48|1.12778
23:37:49|1.12778
23:37:50|1.12778
23:37:51|1.12778
23:37:51|1.12778
23:37:53|1.12778
23:37:54|1.12778
23:37:55|1.12778
23:37:55|1.12778
23:37:57|1.12778
23:37:58|1.12778
23:37:59|1.12778
23:38:00|1.12778
23:38:01|1.12778
23:38:02|1.12778
23:38:03|1.12778
23:38:04|1.12778
23:38:05|1.12778
23:38:05|1.12778
23:38:06|1.12778
23:38:08|1.12778
23:38:08|1.12778
23:38:10|1.12778
23:38:10|1.12778
23:38:12|1.12778
23:38:13|1.12778
23:38:14|1.12778
23:38:15|1.13145
23:38:16|1.13145
23:38:16|1.13145
23:38:18|1.13145
23:38:19|1.13145
23:38:20|1.13145
23:38:21|1.13145
23:38:22|1.13145
23:38:23|1.13145
23:38:25|1.13145
23:38:26|1.13145
23:38:26|1.13145
23:38:27|1.13145
23:38:29|1.13195
23:38:29|1.13195
23:38:31|1.13195
23:38:31|1.13195
23:38:32|1.13195
23:38:33|1.13195
23:38:34|1.13195
23:38:36|1.13195
23:38:36|1.13195
23:38:38|1.13195
23:38:39|1.13195
23:38:40|1.13195
23:38:41|1.13195
23:38:42|1.13195
23:38:43|1.13195
23:38:44|1.13207
23:38:45|1.13207
23:38:46|1.13207
23:38:47|1.13197
23:38:48|1.13197
23:38:49|1.13197
23:38:50|1.13197
23:38:51|1.13197
23:38:52|1.13197
23:38:53|1.13197
23:38:54|1.13346
23:38:55|1.13356
23:38:56|1.13356
23:38:57|1.13356
23:38:58|1.13356
23:38:59|1.13356
23:39:00|1.13225
23:39:02|1.13356
23:39:03|1.13356
23:39:04|1.13356
23:39:05|1.13195
23:39:05|1.13195
23:39:06|1.13197
23:39:08|1.13197
23:39:08|1.13147
23:39:10|1.13147
23:39:10|1.13147
23:39:12|1.13147
23:39:12|1.13147
23:39:14|1.13145
23:39:14|1.13145
23:39:15|1.13145
23:39:16|1.13145
23:39:18|1.13145
23:39:18|1.13145
23:39:19|1.13145
23:39:21|1.13145
23:39:22|1.13145
23:39:23|1.13145
23:39:23|1.13145
23:39:25|1.13118
23:39:25|1.13118
23:39:26|1.13118
23:39:27|1.13118
23:39:29|1.13118
23:39:30|1.13118
23:39:31|1.13118
23:39:32|1.13118
23:39:33|1.13118
23:39:34|1.13118
23:39:35|1.13
23:39:36|1.13
23:39:37|1.13
23:39:38|1.13
23:39:39|1.13
23:39:40|1.13
23:39:41|1.13
23:39:43|1.13
23:39:44|1.13
23:39:44|1.13
23:39:45|1.13
23:39:47|1.13
23:39:48|1.13
23:39:49|1.13
23:39:50|1.13
23:39:51|1.13312
23:39:53|1.13107
23:39:53|1.13107
23:39:55|1.13107
23:39:56|1.13107
23:39:57|1.13107
23:39:59|1.13107
23:39:59|1.13107
23:40:01|1.13107
23:40:02|1.13107
23:40:02|1.13107
23:40:03|1.13236
23:40:04|1.13236
23:40:06|1.13236
23:40:06|1.13236
23:40:08|1.13236
23:40:09|1.13236
23:40:10|1.13236
23:40:10|1.13236
23:40:12|1.13236
23:40:13|1.13236
23:40:13|1.13236
23:40:14|1.13236
23:40:16|1.13236
23:40:17|1.13236
23:40:17|1.13236
23:40:19|1.13236
23:40:20|1.13236
23:40:20|1.13236
23:40:21|1.13236
23:40:22|1.13161
23:40:23|1.13161
23:40:25|1.13161
23:40:26|1.13161
23:40:26|1.13161
23:40:27|1.13161
23:40:29|1.13161
23:40:29|1.13161
23:40:30|1.13161
23:40:31|1.13161
23:40:32|1.13161
23:40:33|1.13161
23:40:35|1.13161
23:40:35|1.13285
23:40:36|1.13285
23:40:37|1.13285
23:40:39|1.13285
23:40:39|1.13285
23:40:40|1.13285
23:40:42|1.13356
23:40:43|1.13356
23:40:45|1.13356
23:40:46|1.13356
23:40:47|1.13356
23:40:48|1.13356
23:40:49|1.13285
23:40:50|1.13285
23:40:51|1.13285
23:40:52|1.13285
23:40:53|1.13285
23:40:54|1.13285
23:40:55|1.13285
23:40:56|1.13285
23:40:57|1.13285
23:40:58|1.13285
23:40:59|1.13285
23:41:00|1.13285
23:41:01|1.13285
23:41:02|1.13285
23:41:03|1.13285
23:41:04|1.13285
23:41:05|1.13285
23:41:07|1.13356
23:41:07|1.13356
23:41:09|1.13356
23:41:09|1.13356
23:41:11|1.13356
23:41:12|1.13356
23:41:12|1.13356
23:41:14|1.13356
23:41:14|1.13356
23:41:15|1.13356
23:41:16|1.13356
23:41:18|1.13356
23:41:18|1.13356
23:41:20|1.13356
23:41:20|1.13356
23:41:22|1.13356
23:41:23|1.13356
23:41:23|1.13356
23:41:24|1.13356
23:41:25|1.13356
23:41:26|1.13356
23:41:27|1.13356
23:41:28|1.13356
23:41:29|1.13356
23:41:30|1.13356
23:41:31|1.13356
23:41:32|1.13356
23:41:34|1.13356
23:41:34|1.13356
23:41:35|1.13356
23:41:36|1.13356
23:41:37|1.13356
23:41:38|1.13356
23:41:39|1.13356
23:41:40|1.13356
23:41:42|1.13356
23:41:43|1.13356
23:41:44|1.13356
23:41:46|1.13356
23:41:46|1.13356
23:41:48|1.13356
23:41:49|1.13356
23:41:50|1.13356
23:41:51|1.13356
23:41:51|1.13356
23:41:53|1.13356
23:41:53|1.13356
23:41:55|1.13356
23:41:56|1.13356
23:41:57|1.13356
23:41:58|1.13356
23:41:59|1.13356
23:42:00|1.13356
23:42:01|1.13356
23:42:01|1.13356
23:42:02|1.13516
23:42:04|1.13516
23:42:05|1.13516
23:42:05|1.13516
23:42:06|1.13516
23:42:08|1.13516
23:42:09|1.13516
23:42:10|1.13516
23:42:11|1.13516
23:42:12|1.13516
23:42:13|1.13516
23:42:14|1.13516
23:42:15|1.13516
23:42:16|1.13516
23:42:17|1.13516
23:42:18|1.13516
23:42:19|1.13516
23:42:20|1.13516
23:42:21|1.13683
23:42:22|1.13683
23:42:23|1.13683
23:42:24|1.13683
23:42:25|1.13683
23:42:27|1.13683
23:42:27|1.1367
23:42:28|1.1367
23:42:29|1.1367
23:42:31|1.1367
23:42:32|1.1367
23:42:32|1.1367
23:42:34|1.1367
23:42:34|1.1367
23:42:35|1.1367
23:42:36|1.1367
23:42:37|1.1367
23:42:38|1.1367
23:42:39|1.1367
23:42:40|1.13763
23:42:41|1.1367
23:42:42|1.1367
23:42:43|1.1367
23:42:45|1.1367
23:42:47|1.1367
23:42:48|1.1367
23:42:49|1.1367
23:42:50|1.13558
23:42:51|1.13558
23:42:51|1.13558
23:42:53|1.13558
23:42:54|1.13558
23:42:55|1.13558
23:42:56|1.13558
23:42:57|1.13558
23:42:58|1.13558
23:42:58|1.13667
23:43:00|1.13667
23:43:00|1.13516
23:43:02|1.13516
23:43:03|1.13649
23:43:04|1.13649
23:43:05|1.13649
23:43:06|1.13649
23:43:07|1.13649
23:43:08|1.13649
23:43:08|1.13558
23:43:10|1.13558
23:43:11|1.13556
23:43:12|1.13516
23:43:13|1.13516
23:43:14|1.13516
23:43:15|1.13516
23:43:15|1.13516
23:43:17|1.13516
23:43:18|1.13516
23:43:19|1.13516
23:43:20|1.13516
23:43:20|1.13516
23:43:22|1.13558
23:43:23|1.13558
23:43:24|1.13558
23:43:25|1.13558
23:43:26|1.13558
23:43:27|1.13558
23:43:28|1.13558
23:43:28|1.13558
23:43:29|1.13558
23:43:31|1.13558
23:43:32|1.13558
23:43:33|1.13558
23:43:34|1.13558
23:43:35|1.13558
23:43:36|1.13558
23:43:37|1.13558
23:43:38|1.13558
23:43:39|1.13558
23:43:40|1.13558
23:43:41|1.1365
23:43:42|1.1365
23:43:43|1.1365
23:43:44|1.1365
23:43:45|1.1365
23:43:46|1.13574
23:43:47|1.1367
23:43:49|1.1367
23:43:49|1.13767
23:43:51|1.13767
23:43:52|1.13767
23:43:53|1.13767
23:43:54|1.13748
23:43:55|1.13748
23:43:56|1.13748
23:43:57|1.13748
23:43:58|1.13748
23:43:59|1.13748
23:44:00|1.13746
23:44:01|1.13746
23:44:02|1.13746
23:44:04|1.13735
23:44:05|1.13735
23:44:05|1.13735
23:44:06|1.13735
23:44:07|1.13735
23:44:08|1.13735
23:44:09|1.13735
23:44:10|1.13735
23:44:11|1.13735
23:44:13|1.13735
23:44:14|1.13735
23:44:14|1.13735
23:44:16|1.13734
23:44:17|1.13734
23:44:18|1.13734
23:44:19|1.13734
23:44:20|1.13734
23:44:21|1.13734
23:44:22|1.13734
23:44:23|1.13734
23:44:24|1.13616
23:44:24|1.13616
23:44:25|1.13616
23:44:26|1.13616
23:44:28|1.13616
23:44:29|1.13616
23:44:30|1.13616
23:44:31|1.13616
23:44:31|1.13616
23:44:33|1.13616
23:44:33|1.13616
23:44:34|1.13616
23:44:36|1.13616
23:44:37|1.13616
23:44:38|1.13616
23:44:39|1.13616
23:44:40|1.13616
23:44:41|1.13616
23:44:41|1.13616
23:44:42|1.13616
23:44:43|1.13616
23:44:45|1.13616
23:44:45|1.13616
23:44:48|1.13616
23:44:49|1.13619
23:44:49|1.13619
23:44:51|1.13619
23:44:53|1.13616
23:44:53|1.13616
23:44:55|1.13616
23:44:56|1.13616
23:44:56|1.13616
23:44:57|1.13616
23:44:58|1.13616
23:44:59|1.13616
23:45:00|1.13616
23:45:01|1.13616
23:45:02|1.13616
23:45:04|1.13616
23:45:04|1.13616
23:45:06|1.13616
23:45:07|1.13616
23:45:08|1.13616
23:45:09|1.13616
23:45:10|1.13616
23:45:11|1.13616
23:45:11|1.13616
23:45:13|1.13616
23:45:14|1.13616
23:45:15|1.14722
23:45:16|1.14029
23:45:17|1.13938
23:45:18|1.13938
23:45:19|1.13938
23:45:20|1.13938
23:45:21|1.13938
23:45:22|1.13938
23:45:23|1.13827
23:45:24|1.13827
23:45:25|1.13827
23:45:26|1.13827
23:45:27|1.13827
23:45:28|1.13827
23:45:29|1.13827
23:45:30|1.13616
23:45:31|1.13616
23:45:32|1.13616
23:45:33|1.13558
23:45:34|1.13558
23:45:35|1.13558
23:45:36|1.13558
23:45:37|1.13558
23:45:38|1.13558
23:45:39|1.13402
23:45:40|1.13402
23:45:41|1.13402
23:45:42|1.13403
23:45:43|1.13412
23:45:44|1.13412
23:45:45|1.13412
23:45:46|1.13402
23:45:47|1.13273
23:45:48|1.13273
23:45:50|1.13273
23:45:51|1.13437
23:45:52|1.13437
23:45:52|1.13437
23:45:54|1.13437
23:45:55|1.13314
23:45:55|1.13314
23:45:57|1.13201
23:45:58|1.13201
23:45:59|1.13201
23:46:00|1.13201
23:46:01|1.13102
23:46:02|1.13077
23:46:03|1.13077
23:46:05|1.13077
23:46:06|1.13077
23:46:07|1.13077
23:46:08|1.13077
23:46:09|1.13077
23:46:10|1.13077
23:46:11|1.13077
23:46:12|1.13077
23:46:12|1.13077
23:46:14|1.13077
23:46:14|1.13077
23:46:16|1.13077
23:46:17|1.13077
23:46:18|1.13077
23:46:19|1.13077
23:46:20|1.13077
23:46:21|1.13077
23:46:21|1.13077
23:46:22|1.13
23:46:24|1.13
23:46:25|1.13
23:46:25|1.13
23:46:27|1.13
23:46:28|1.13
23:46:29|1.13
23:46:30|1.13
23:46:31|1.13
23:46:32|1.13
23:46:33|1.13219
23:46:34|1.13219
23:46:35|1.13219
23:46:36|1.13219
23:46:37|1.13219
23:46:38|1.13219
23:46:39|1.13219
23:46:40|1.13219
23:46:41|1.13219
23:46:42|1.13219
23:46:43|1.13219
23:46:44|1.13219
23:46:45|1.13219
23:46:46|1.13219
23:46:47|1.13219
23:46:48|1.13219
23:46:49|1.13219
23:46:50|1.13219
23:46:51|1.13382
23:46:52|1.13382
23:46:54|1.13382
23:46:55|1.13382
23:46:56|1.13382
23:46:57|1.13382
23:46:58|1.1323
23:46:59|1.1323
23:46:59|1.1323
23:47:00|1.13486
23:47:01|1.13486
23:47:02|1.13486
23:47:03|1.13486
23:47:04|1.13486
23:47:05|1.13486
23:47:07|1.13486
23:47:07|1.13486
23:47:09|1.13486
23:47:09|1.13486
23:47:10|1.13486
23:47:12|1.13486
23:47:13|1.13486
23:47:14|1.13486
23:47:14|1.13486
23:47:16|1.13486
23:47:16|1.1355
23:47:18|1.1355
23:47:18|1.1355
23:47:19|1.1355
23:47:20|1.1355
23:47:22|1.1355
23:47:22|1.1355
23:47:23|1.1355
23:47:24|1.1355
23:47:25|1.1355
23:47:26|1.1355
23:47:27|1.1355
23:47:28|1.1355
23:47:29|1.1355
23:47:30|1.1355
23:47:31|1.1355
23:47:33|1.1355
23:47:33|1.1355
23:47:34|1.1355
23:47:36|1.1355
23:47:37|1.1355
23:47:37|1.1355
23:47:38|1.1355
23:47:39|1.1355
23:47:41|1.1355
23:47:41|1.1355
23:47:42|1.1355
23:47:44|1.1355
23:47:44|1.1355
23:47:45|1.1355
23:47:46|1.1355
23:47:48|1.1355
23:47:48|1.1355
23:47:50|1.1355
23:47:52|1.1355
23:47:53|1.1355
23:47:54|1.1355
23:47:55|1.1355
23:47:56|1.1355
23:47:57|1.1355
23:47:58|1.1355
23:47:59|1.1355
23:48:00|1.13549
23:48:01|1.13549
23:48:02|1.13549
23:48:03|1.13549
23:48:04|1.13549
23:48:05|1.13549
23:48:06|1.13549
23:48:08|1.13549
23:48:08|1.13549
23:48:09|1.13549
23:48:11|1.13549
23:48:11|1.13549
23:48:13|1.135
23:48:13|1.135
23:48:15|1.135
23:48:16|1.135
23:48:16|1.135
23:48:17|1.135
23:48:18|1.135
23:48:19|1.135
23:48:21|1.135
23:48:21|1.135
23:48:22|1.135
23:48:24|1.135
23:48:24|1.135
23:48:25|1.135
23:48:26|1.135
23:48:27|1.135
23:48:28|1.135
23:48:30|1.135
23:48:30|1.135
23:48:31|1.135
23:48:32|1.135
23:48:34|1.135
23:48:34|1.135
23:48:35|1.135
23:48:36|1.135
23:48:37|1.135
23:48:38|1.135
23:48:40|1.13447
23:48:40|1.13447
23:48:41|1.13447
23:48:42|1.13447
23:48:43|1.13447
23:48:45|1.13447
23:48:45|1.13447
23:48:46|1.13447
23:48:47|1.13447
23:48:48|1.13447
23:48:49|1.13447
23:48:51|1.13447
23:48:53|1.13294
23:48:54|1.13294
23:48:54|1.13294
23:48:55|1.13294
23:48:57|1.13294
23:48:58|1.13294
23:48:58|1.13294
23:49:00|1.13447
23:49:00|1.13447
23:49:01|1.13447
23:49:02|1.13447
23:49:03|1.13447
23:49:04|1.13451
23:49:05|1.13497
23:49:06|1.13497
23:49:07|1.13497
23:49:08|1.13468
23:49:09|1.13468
23:49:11|1.13468
23:49:12|1.13468
23:49:13|1.13468
23:49:14|1.13468
23:49:15|1.13468
23:49:16|1.13468
23:49:17|1.13468
23:49:18|1.13468
23:49:19|1.13468
23:49:20|1.13468
23:49:21|1.13468
23:49:22|1.13468
23:49:23|1.13297
23:49:24|1.13297
23:49:25|1.13297
23:49:26|1.13297
23:49:27|1.13297
23:49:28|1.13297
23:49:29|1.13297
23:49:30|1.13297
23:49:31|1.13297
23:49:32|1.13297
23:49:33|1.13297
23:49:34|1.13297
23:49:36|1.13297
23:49:36|1.13297
23:49:37|1.13297
23:49:38|1.13297
23:49:39|1.13297
23:49:40|1.13297
23:49:41|1.13297
23:49:42|1.13297
23:49:43|1.13361
23:49:44|1.13361
23:49:46|1.13361
23:49:46|1.13361
23:49:48|1.13361
23:49:49|1.13361
23:49:49|1.13361
23:49:50|1.13361
23:49:52|1.13361
23:49:53|1.13361
23:49:55|1.13361
23:49:56|1.13361
23:49:56|1.13361
23:49:58|1.13404
23:49:59|1.13404
23:50:00|1.13404
23:50:02|1.13404
23:50:02|1.135
23:50:03|1.135
23:50:05|1.1355
23:50:05|1.1355
23:50:07|1.1355
23:50:07|1.1355
23:50:08|1.1355
23:50:09|1.1355
23:50:10|1.1355
23:50:11|1.13414
23:50:12|1.13414
23:50:13|1.13414
23:50:14|1.13414
23:50:15|1.13414
23:50:17|1.13414
23:50:18|1.13414
23:50:18|1.1355
23:50:19|1.1355
23:50:21|1.1355
23:50:21|1.1355
23:50:22|1.1355
23:50:23|1.1355
23:50:24|1.1355
23:50:25|1.1355
23:50:26|1.13551
23:50:27|1.13551
23:50:29|1.13551
23:50:29|1.13551
23:50:31|1.13564
23:50:31|1.135
23:50:32|1.135
23:50:34|1.135
23:50:34|1.135
23:50:35|1.135
23:50:36|1.135
23:50:37|1.135
23:50:38|1.135
23:50:40|1.135
23:50:40|1.135
23:50:41|1.135
23:50:43|1.135
23:50:44|1.135
23:50:45|1.135
23:50:46|1.135
23:50:47|1.135
23:50:48|1.135
23:50:49|1.135
23:50:50|1.135
23:50:51|1.135
23:50:52|1.135
23:50:53|1.135
23:50:54|1.135
23:50:55|1.135
23:50:56|1.135
23:50:57|1.135
23:50:58|1.135
23:50:59|1.135
23:51:01|1.13803
23:51:02|1.13803
23:51:02|1.13803
23:51:04|1.13803
23:51:05|1.13803
23:51:06|1.13803
23:51:07|1.13803
23:51:08|1.13803
23:51:08|1.13803
23:51:10|1.13803
23:51:10|1.13803
23:51:11|1.13803
23:51:13|1.13803
23:51:14|1.13803
23:51:14|1.13803
23:51:16|1.13803
23:51:17|1.13803
23:51:18|1.13803
23:51:19|1.13803
23:51:20|1.13803
23:51:21|1.13803
23:51:22|1.13803
23:51:22|1.13803
23:51:24|1.13803
23:51:25|1.13803
23:51:26|1.13803
23:51:27|1.13803
23:51:28|1.13803
23:51:29|1.13803
23:51:30|1.13803
23:51:30|1.13803
23:51:32|1.13801
23:51:33|1.138
23:51:34|1.138
23:51:35|1.138
23:51:36|1.138
23:51:37|1.138
23:51:38|1.138
23:51:39|1.138
23:51:39|1.138
23:51:41|1.138
23:51:42|1.138
23:51:43|1.138
23:51:44|1.138
23:51:45|1.138
23:51:46|1.138
23:51:47|1.138
23:51:48|1.138
23:51:49|1.138
23:51:50|1.138
23:51:51|1.138
23:51:52|1.138
23:51:52|1.138
23:51:55|1.138
23:51:56|1.138
23:51:57|1.138
23:51:58|1.138
23:51:59|1.138
23:52:00|1.138
23:52:01|1.138
23:52:02|1.138
23:52:03|1.138
23:52:04|1.138
23:52:05|1.138
23:52:06|1.138
23:52:07|1.138
23:52:08|1.138
23:52:09|1.138
23:52:10|1.138
23:52:11|1.138
23:52:12|1.138
23:52:13|1.138
23:52:14|1.138
23:52:15|1.138
23:52:16|1.138
23:52:17|1.138
23:52:18|1.138
23:52:19|1.138
23:52:20|1.138
23:52:22|1.13749
23:52:22|1.13749
23:52:24|1.13749
23:52:24|1.13749
23:52:26|1.13749
23:52:26|1.13745
23:52:27|1.13515
23:52:29|1.13515
23:52:30|1.13515
23:52:30|1.13515
23:52:31|1.13515
23:52:32|1.13515
23:52:34|1.13515
23:52:35|1.13515
23:52:35|1.13515
23:52:37|1.13515
23:52:37|1.13515
23:52:39|1.13515
23:52:40|1.13515
23:52:41|1.13515
23:52:41|1.13515
23:52:43|1.13515
23:52:44|1.13515
23:52:44|1.13515
23:52:46|1.13515
23:52:47|1.13515
23:52:48|1.13515
23:52:49|1.13515
23:52:50|1.13515
23:52:51|1.13515
23:52:52|1.13515
23:52:52|1.13515
23:52:53|1.13515
23:52:56|1.13515
23:52:57|1.13515
23:52:58|1.13515
23:52:59|1.13515
23:53:00|1.13521
23:53:01|1.13521
23:53:02|1.13521
23:53:03|1.13521
23:53:04|1.13521
23:53:05|1.13521
23:53:06|1.13521
23:53:07|1.13521
23:53:08|1.13521
23:53:09|1.13521
23:53:10|1.13521
23:53:11|1.13521
23:53:12|1.13521
23:53:13|1.13521
23:53:14|1.13521
23:53:15|1.13521
23:53:16|1.13521
23:53:17|1.13521
23:53:18|1.13521
23:53:19|1.13521
23:53:20|1.13521
23:53:21|1.13521
23:53:22|1.13521
23:53:23|1.13521
23:53:25|1.13382
23:53:25|1.13382
23:53:26|1.13219
23:53:28|1.13219
23:53:29|1.13221
23:53:29|1.13223
23:53:30|1.13223
23:53:31|1.13186
23:53:32|1.13186
23:53:34|1.13186
23:53:35|1.13186
23:53:36|1.13186
23:53:36|1.13186
23:53:38|1.13186
23:53:39|1.13186
23:53:40|1.13186
23:53:41|1.13186
23:53:41|1.13186
23:53:43|1.13186
23:53:44|1.13186
23:53:45|1.13186
23:53:46|1.13186
23:53:47|1.13186
23:53:48|1.13047
23:53:49|1.13047
23:53:50|1.13047
23:53:51|1.13047
23:53:52|1.13047
23:53:53|1.13047
23:53:54|1.13047
23:53:55|1.13
23:53:56|1.13
23:53:57|1.13
23:53:59|1.12951
23:53:59|1.12951
23:54:01|1.12951
23:54:02|1.12951
23:54:03|1.12951
23:54:03|1.12951
23:54:05|1.12951
23:54:06|1.12951
23:54:07|1.12951
23:54:08|1.12951
23:54:09|1.12911
23:54:10|1.12911
23:54:11|1.12911
23:54:12|1.12911
23:54:13|1.12788
23:54:14|1.12788
23:54:15|1.12788
23:54:16|1.12788
23:54:17|1.12788
23:54:18|1.12788
23:54:19|1.12788
23:54:20|1.12788
23:54:21|1.12797
23:54:22|1.12797
23:54:23|1.12797
23:54:24|1.12797
23:54:25|1.12788
23:54:26|1.12955
23:54:27|1.12955
23:54:28|1.12955
23:54:29|1.12955
23:54:30|1.12955
23:54:31|1.12955
23:54:32|1.12955
23:54:33|1.12955
23:54:34|1.12955
23:54:35|1.12885
23:54:36|1.12885
23:54:37|1.12885
23:54:38|1.12885
23:54:39|1.12885
23:54:40|1.12885
23:54:41|1.12885
23:54:42|1.12885
23:54:43|1.12885
23:54:44|1.12885
23:54:45|1.12885
23:54:46|1.12885
23:54:47|1.12885
23:54:48|1.12885
23:54:49|1.12885
23:54:50|1.12885
23:54:51|1.12885
23:54:52|1.12885
23:54:54|1.12885
23:54:54|1.12885
23:54:55|1.12885
23:54:57|1.12885
23:54:58|1.12885
23:54:59|1.12885
23:55:00|1.12885
23:55:01|1.12885
23:55:02|1.12885
23:55:03|1.12885
23:55:05|1.12885
23:55:06|1.12885
23:55:07|1.12885
23:55:07|1.12885
23:55:08|1.12885
23:55:09|1.12885
23:55:10|1.12885
23:55:11|1.12885
23:55:13|1.12885
23:55:14|1.12901
23:55:15|1.12901
23:55:16|1.12901
23:55:17|1.12901
23:55:18|1.12901
23:55:19|1.12901
23:55:21|1.12901
23:55:21|1.12901
23:55:22|1.12901
23:55:23|1.12901
23:55:24|1.12901
23:55:25|1.12901
23:55:27|1.12901
23:55:27|1.12901
23:55:28|1.12901
23:55:30|1.12901
23:55:30|1.12901
23:55:32|1.12901
23:55:32|1.12901
23:55:33|1.129
23:55:35|1.129
23:55:35|1.129
23:55:37|1.129
23:55:37|1.129
23:55:38|1.129
23:55:39|1.129
23:55:40|1.129
23:55:42|1.129
23:55:43|1.129
23:55:43|1.129
23:55:45|1.129
23:55:46|1.129
23:55:47|1.129
23:55:48|1.129
23:55:49|1.129
23:55:49|1.129
23:55:51|1.129
23:55:52|1.129
23:55:52|1.129
23:55:54|1.129
23:55:55|1.129
23:55:56|1.129
23:55:57|1.129
23:55:58|1.129
23:56:00|1.129
23:56:00|1.129
23:56:01|1.129
23:56:03|1.129
23:56:04|1.129
23:56:05|1.129
23:56:06|1.129
23:56:07|1.129
23:56:08|1.129
23:56:09|1.129
23:56:10|1.129
23:56:11|1.129
23:56:12|1.129
23:56:12|1.129
23:56:13|1.129
23:56:14|1.129
23:56:16|1.129
23:56:17|1.129
23:56:18|1.129
23:56:19|1.129
23:56:20|1.129
23:56:21|1.129
23:56:22|1.129
23:56:23|1.129
23:56:24|1.13021
23:56:25|1.13021
23:56:26|1.13021
23:56:27|1.13021
23:56:28|1.13021
23:56:29|1.13021
23:56:30|1.13021
23:56:31|1.13021
23:56:32|1.13021
23:56:33|1.129
23:56:34|1.129
23:56:35|1.129
23:56:37|1.129
23:56:37|1.129
23:56:38|1.129
23:56:39|1.129
23:56:40|1.129
23:56:42|1.129
23:56:43|1.129
23:56:44|1.129
23:56:45|1.129
23:56:47|1.129
23:56:48|1.129
23:56:48|1.129
23:56:49|1.129
23:56:51|1.129
23:56:52|1.129
23:56:52|1.129
23:56:54|1.129
23:56:54|1.129
23:56:56|1.12759
23:56:56|1.127
23:56:57|1.127
23:56:59|1.127
23:57:01|1.127
23:57:02|1.127
23:57:03|1.127
23:57:04|1.127
23:57:06|1.127
23:57:06|1.127
23:57:08|1.127
23:57:09|1.127
23:57:09|1.127
23:57:11|1.127
23:57:11|1.127
23:57:12|1.12735
23:57:14|1.12735
23:57:14|1.12735
23:57:15|1.12735
23:57:17|1.12735
23:57:17|1.12735
23:57:19|1.12735
23:57:19|1.12735
23:57:20|1.12735
23:57:22|1.12735
23:57:23|1.12735
23:57:23|1.12748
23:57:25|1.12748
23:57:25|1.12748
23:57:26|1.12748
23:57:28|1.12748
23:57:28|1.12748
23:57:29|1.12748
23:57:31|1.12748
23:57:31|1.12748
23:57:33|1.12748
23:57:33|1.12812
23:57:34|1.12812
23:57:35|1.12812
23:57:37|1.12812
23:57:38|1.12812
23:57:38|1.12812
23:57:40|1.12812
23:57:41|1.12812
23:57:42|1.12812
23:57:43|1.129
23:57:44|1.129
23:57:45|1.129
23:57:46|1.129
23:57:47|1.129
23:57:48|1.129
23:57:49|1.129
23:57:50|1.129
23:57:51|1.129
23:57:52|1.129
23:57:53|1.129
23:57:54|1.129
23:57:55|1.129
23:57:56|1.129
23:57:57|1.129
23:57:58|1.129
23:57:59|1.129
23:58:00|1.129
23:58:01|1.129
23:58:02|1.129
23:58:04|1.129
23:58:04|1.129
23:58:05|1.129
23:58:06|1.129
23:58:08|1.129
23:58:09|1.129
23:58:09|1.129
23:58:11|1.129
23:58:12|1.129
23:58:12|1.129
23:58:14|1.129
23:58:15|1.129
23:58:16|1.129
23:58:16|1.129
23:58:17|1.129
23:58:19|1.129
23:58:20|1.129
23:58:21|1.129
23:58:22|1.129
23:58:23|1.129
23:58:24|1.129
23:58:25|1.129
23:58:26|1.129
23:58:27|1.129
23:58:28|1.129
23:58:28|1.129
23:58:30|1.129
23:58:31|1.129
23:58:31|1.129
23:58:33|1.129
23:58:34|1.129
23:58:35|1.129
23:58:36|1.129
23:58:37|1.129
23:58:37|1.129
23:58:39|1.129
23:58:40|1.129
23:58:41|1.129
23:58:41|1.129
23:58:43|1.129
23:58:44|1.129
23:58:44|1.129
23:58:46|1.129
23:58:46|1.129
23:58:47|1.129
23:58:49|1.129
23:58:50|1.129
23:58:51|1.129
23:58:52|1.129
23:58:53|1.129
23:58:54|1.129
23:58:55|1.129
23:58:56|1.129
23:58:57|1.129
23:58:58|1.129
23:58:58|1.129
23:58:59|1.129
23:59:01|1.129
23:59:03|1.1309
23:59:03|1.1309
23:59:04|1.1309
23:59:05|1.13103
23:59:07|1.13103
23:59:07|1.13103
23:59:09|1.13103
23:59:10|1.13103
23:59:10|1.13103
23:59:11|1.13103
23:59:13|1.13103
23:59:14|1.13103
23:59:15|1.13103
23:59:15|1.13103
23:59:17|1.13103
23:59:17|1.13103
23:59:19|1.13103
23:59:20|1.13103
23:59:21|1.13103
23:59:22|1.13103
23:59:23|1.13103
23:59:24|1.13103
23:59:24|1.13103
23:59:25|1.13103
23:59:26|1.13103
23:59:27|1.13103
23:59:29|1.13103
23:59:29|1.13103
23:59:30|1.13103
23:59:31|1.13103
23:59:32|1.13103
23:59:33|1.13103
23:59:34|1.13103
23:59:35|1.13103
23:59:37|1.13103
23:59:38|1.13103
23:59:39|1.13103
23:59:40|1.13103
23:59:41|1.13103
23:59:42|1.13103
23:59:43|1.13103
23:59:44|1.13103
23:59:45|1.13103
23:59:46|1.13103
23:59:47|1.13103
23:59:48|1.13103
23:59:49|1.13103
23:59:50|1.13103
23:59:51|1.13103
23:59:52|1.13103
23:59:53|1.13103
23:59:54|1.13103
23:59:55|1.13103
23:59:56|1.13103
23:59:57|1.13103
23:59:58|1.13103
23:59:59|1.13103