00:00:00|1.16432
00:00:01|1.16432
00:00:02|1.16432
00:00:03|1.16432
00:00:05|1.16432
00:00:05|1.16432
00:00:07|1.16432
00:00:07|1.16875
00:00:09|1.16875
00:00:09|1.16875
00:00:10|1.16875
00:00:11|1.16559
00:00:13|1.16559
00:00:13|1.16559
00:00:14|1.16559
00:00:15|1.16559
00:00:17|1.16559
00:00:18|1.16559
00:00:19|1.16559
00:00:19|1.16559
00:00:21|1.16559
00:00:22|1.16559
00:00:23|1.16787
00:00:24|1.16787
00:00:24|1.16787
00:00:25|1.16948
00:00:27|1.16948
00:00:27|1.16948
00:00:29|1.16948
00:00:29|1.16948
00:00:31|1.16948
00:00:32|1.16948
00:00:32|1.1716
00:00:34|1.17382
00:00:35|1.17382
00:00:36|1.17382
00:00:36|1.17382
00:00:38|1.17382
00:00:39|1.17382
00:00:40|1.17382
00:00:40|1.17355
00:00:42|1.17355
00:00:43|1.17355
00:00:44|1.17355
00:00:44|1.17355
00:00:45|1.17355
00:00:48|1.17355
00:00:48|1.17355
00:00:49|1.17273
00:00:51|1.17273
00:00:52|1.17273
00:00:53|1.17273
00:00:54|1.1725
00:00:55|1.1725
00:00:56|1.1725
00:00:57|1.1725
00:00:58|1.1725
00:00:59|1.1725
00:01:00|1.17452
00:01:01|1.175
00:01:02|1.175
00:01:03|1.175
00:01:04|1.17926
00:01:05|1.17926
00:01:06|1.17926
00:01:07|1.18018
00:01:08|1.18018
00:01:09|1.18018
00:01:10|1.18018
00:01:11|1.18018
00:01:12|1.18018
00:01:13|1.18018
00:01:14|1.18018
00:01:15|1.17641
00:01:16|1.17641
00:01:17|1.17641
00:01:18|1.17945
00:01:19|1.17989
00:01:20|1.1768
00:01:21|1.17627
00:01:22|1.17627
00:01:23|1.17627
00:01:24|1.17847
00:01:25|1.17847
00:01:26|1.17847
00:01:27|1.17847
00:01:28|1.17847
00:01:29|1.17847
00:01:30|1.17847
00:01:31|1.17632
00:01:32|1.17822
00:01:33|1.17847
00:01:34|1.17847
00:01:35|1.17847
00:01:36|1.17847
00:01:37|1.17847
00:01:38|1.17847
00:01:39|1.17847
00:01:40|1.17847
00:01:41|1.17847
00:01:42|1.17847
00:01:43|1.17847
00:01:44|1.17847
00:01:45|1.17847
00:01:46|1.17847
00:01:47|1.17847
00:01:49|1.17847
00:01:50|1.17847
00:01:52|1.17847
00:01:53|1.17847
00:01:54|1.17847
00:01:55|1.17847
00:01:56|1.17847
00:01:57|1.17847
00:01:58|1.17847
00:01:59|1.17847
00:02:00|1.17661
00:02:01|1.17661
00:02:02|1.17661
00:02:03|1.17661
00:02:04|1.17661
00:02:06|1.17661
00:02:06|1.17661
00:02:07|1.17661
00:02:09|1.17661
00:02:09|1.17661
00:02:10|1.17661
00:02:12|1.17661
00:02:12|1.17661
00:02:13|1.17661
00:02:15|1.17661
00:02:16|1.17661
00:02:17|1.17661
00:02:18|1.17661
00:02:19|1.17661
00:02:20|1.17661
00:02:20|1.17661
00:02:21|1.17661
00:02:22|1.17661
00:02:24|1.17661
00:02:24|1.17661
00:02:25|1.17661
00:02:26|1.17661
00:02:27|1.17661
00:02:29|1.17661
00:02:29|1.17661
00:02:30|1.17661
00:02:31|1.17661
00:02:33|1.175
00:02:33|1.175
00:02:34|1.175
00:02:36|1.175
00:02:36|1.175
00:02:37|1.175
00:02:39|1.175
00:02:40|1.175
00:02:40|1.175
00:02:41|1.175
00:02:43|1.175
00:02:43|1.175
00:02:44|1.175
00:02:45|1.175
00:02:47|1.175
00:02:48|1.175
00:02:49|1.175
00:02:50|1.175
00:02:51|1.175
00:02:53|1.175
00:02:54|1.175
00:02:55|1.17403
00:02:56|1.17403
00:02:57|1.17403
00:02:58|1.17403
00:02:59|1.17403
00:03:00|1.17403
00:03:01|1.17403
00:03:02|1.17403
00:03:03|1.17403
00:03:04|1.17403
00:03:05|1.17403
00:03:06|1.17403
00:03:08|1.17403
00:03:08|1.17403
00:03:09|1.1686
00:03:11|1.1686
00:03:11|1.1686
00:03:13|1.1686
00:03:14|1.1686
00:03:15|1.1686
00:03:15|1.1686
00:03:17|1.1686
00:03:17|1.1686
00:03:18|1.1686
00:03:19|1.1686
00:03:20|1.1686
00:03:21|1.1686
00:03:22|1.1686
00:03:23|1.1686
00:03:24|1.1686
00:03:26|1.16409
00:03:27|1.16733
00:03:27|1.16733
00:03:28|1.16733
00:03:29|1.16733
00:03:30|1.16733
00:03:31|1.1681
00:03:33|1.16318
00:03:34|1.16318
00:03:35|1.16318
00:03:36|1.16318
00:03:36|1.16318
00:03:38|1.16318
00:03:38|1.16318
00:03:39|1.16318
00:03:40|1.16318
00:03:42|1.16318
00:03:43|1.15728
00:03:43|1.15728
00:03:45|1.15661
00:03:46|1.15661
00:03:47|1.15661
00:03:48|1.15661
00:03:49|1.15661
00:03:50|1.15661
00:03:52|1.15616
00:03:53|1.15616
00:03:54|1.15616
00:03:55|1.15616
00:03:56|1.15616
00:03:57|1.15616
00:03:58|1.15616
00:03:59|1.15321
00:04:01|1.15321
00:04:02|1.15321
00:04:03|1.15321
00:04:04|1.15557
00:04:05|1.15597
00:04:06|1.15597
00:04:08|1.15597
00:04:09|1.15597
00:04:10|1.1538
00:04:11|1.16075
00:04:11|1.16075
00:04:13|1.16075
00:04:13|1.16003
00:04:14|1.16003
00:04:15|1.16003
00:04:16|1.16003
00:04:18|1.16003
00:04:18|1.16003
00:04:19|1.16003
00:04:21|1.16003
00:04:22|1.16003
00:04:22|1.16003
00:04:23|1.16003
00:04:24|1.16003
00:04:25|1.16003
00:04:27|1.16003
00:04:28|1.16003
00:04:28|1.16003
00:04:29|1.16003
00:04:30|1.16003
00:04:32|1.16003
00:04:32|1.16003
00:04:34|1.16003
00:04:34|1.16003
00:04:36|1.16003
00:04:37|1.16194
00:04:37|1.15873
00:04:39|1.15873
00:04:39|1.15873
00:04:40|1.15873
00:04:41|1.15873
00:04:43|1.15873
00:04:44|1.16014
00:04:45|1.16076
00:04:46|1.16076
00:04:47|1.16076
00:04:48|1.16076
00:04:49|1.16076
00:04:50|1.16076
00:04:52|1.15795
00:04:52|1.15795
00:04:54|1.15795
00:04:55|1.15796
00:04:56|1.15796
00:04:57|1.15796
00:04:58|1.15796
00:04:59|1.15796
00:05:00|1.16298
00:05:02|1.16298
00:05:02|1.16298
00:05:04|1.16298
00:05:05|1.16298
00:05:05|1.16659
00:05:06|1.16659
00:05:08|1.16659
00:05:09|1.16659
00:05:09|1.16659
00:05:11|1.16659
00:05:12|1.16659
00:05:13|1.16659
00:05:13|1.16659
00:05:16|1.16659
00:05:16|1.16659
00:05:18|1.16659
00:05:19|1.16659
00:05:20|1.16659
00:05:20|1.1644
00:05:22|1.16396
00:05:22|1.16396
00:05:23|1.16396
00:05:24|1.16396
00:05:25|1.16888
00:05:27|1.16888
00:05:27|1.16888
00:05:28|1.16888
00:05:29|1.16888
00:05:30|1.17164
00:05:32|1.17164
00:05:32|1.17164
00:05:34|1.17164
00:05:35|1.17164
00:05:35|1.17164
00:05:36|1.17164
00:05:38|1.17164
00:05:38|1.17164
00:05:39|1.17164
00:05:41|1.17164
00:05:41|1.17164
00:05:42|1.17164
00:05:43|1.17164
00:05:44|1.17164
00:05:45|1.17164
00:05:46|1.17164
00:05:47|1.17164
00:05:48|1.17164
00:05:49|1.17164
00:05:50|1.17164
00:05:52|1.17164
00:05:54|1.17164
00:05:55|1.17164
00:05:55|1.17164
00:05:56|1.17164
00:05:58|1.17164
00:05:59|1.17164
00:06:00|1.17164
00:06:01|1.17164
00:06:03|1.17164
00:06:04|1.17164
00:06:05|1.1746
00:06:06|1.1746
00:06:07|1.1746
00:06:08|1.17175
00:06:09|1.17175
00:06:10|1.17175
00:06:11|1.17177
00:06:12|1.17177
00:06:14|1.17177
00:06:14|1.17177
00:06:15|1.17177
00:06:17|1.17177
00:06:18|1.17177
00:06:18|1.17177
00:06:20|1.17177
00:06:21|1.17177
00:06:21|1.17177
00:06:22|1.17177
00:06:24|1.17177
00:06:24|1.17177
00:06:26|1.17177
00:06:27|1.17177
00:06:28|1.17177
00:06:29|1.17177
00:06:30|1.17177
00:06:31|1.17177
00:06:32|1.17177
00:06:33|1.1658
00:06:34|1.1658
00:06:35|1.1658
00:06:36|1.1658
00:06:37|1.1658
00:06:38|1.16715
00:06:39|1.16715
00:06:40|1.16715
00:06:41|1.16715
00:06:42|1.16715
00:06:43|1.16715
00:06:44|1.16715
00:06:45|1.16715
00:06:46|1.16715
00:06:47|1.16715
00:06:48|1.16715
00:06:49|1.16972
00:06:50|1.16972
00:06:51|1.16972
00:06:52|1.16972
00:06:54|1.16787
00:06:55|1.16787
00:06:57|1.16787
00:06:57|1.16787
00:06:59|1.16787
00:06:59|1.16787
00:07:00|1.16787
00:07:02|1.16787
00:07:03|1.16787
00:07:04|1.16787
00:07:05|1.16787
00:07:06|1.16787
00:07:07|1.16787
00:07:08|1.16787
00:07:10|1.16787
00:07:11|1.16787
00:07:11|1.16787
00:07:13|1.16787
00:07:14|1.16787
00:07:14|1.16787
00:07:16|1.16787
00:07:16|1.16787
00:07:18|1.16787
00:07:18|1.16787
00:07:20|1.16787
00:07:20|1.16787
00:07:21|1.16787
00:07:23|1.16787
00:07:24|1.16787
00:07:25|1.16787
00:07:25|1.16787
00:07:27|1.16787
00:07:28|1.16787
00:07:29|1.17064
00:07:30|1.17064
00:07:30|1.17064
00:07:32|1.17064
00:07:33|1.17064
00:07:34|1.17064
00:07:35|1.17064
00:07:35|1.17064
00:07:37|1.17064
00:07:38|1.17064
00:07:39|1.17064
00:07:40|1.17064
00:07:41|1.17064
00:07:42|1.17064
00:07:43|1.1664
00:07:44|1.16631
00:07:45|1.16631
00:07:46|1.16631
00:07:47|1.16631
00:07:48|1.16631
00:07:49|1.16631
00:07:50|1.16631
00:07:51|1.16631
00:07:52|1.16631
00:07:53|1.16631
00:07:55|1.16631
00:07:56|1.16631
00:07:57|1.16631
00:07:58|1.16631
00:07:59|1.16631
00:08:00|1.16868
00:08:01|1.16868
00:08:03|1.16868
00:08:03|1.16868
00:08:04|1.16868
00:08:06|1.16868
00:08:06|1.16745
00:08:08|1.16745
00:08:09|1.16745
00:08:09|1.16745
00:08:11|1.16745
00:08:11|1.16745
00:08:12|1.16745
00:08:13|1.16729
00:08:14|1.16729
00:08:16|1.16729
00:08:16|1.16729
00:08:18|1.16729
00:08:19|1.16729
00:08:20|1.16729
00:08:20|1.16729
00:08:21|1.16729
00:08:23|1.16729
00:08:23|1.16729
00:08:24|1.16729
00:08:25|1.16729
00:08:27|1.16729
00:08:27|1.16729
00:08:29|1.16729
00:08:30|1.16729
00:08:31|1.16729
00:08:32|1.16729
00:08:33|1.16729
00:08:34|1.16729
00:08:35|1.16729
00:08:36|1.16729
00:08:37|1.16729
00:08:38|1.16729
00:08:39|1.16596
00:08:40|1.16596
00:08:41|1.16596
00:08:42|1.16596
00:08:43|1.16596
00:08:44|1.16596
00:08:45|1.16596
00:08:46|1.16596
00:08:47|1.16596
00:08:48|1.16596
00:08:50|1.16596
00:08:50|1.16596
00:08:52|1.16596
00:08:52|1.16596
00:08:53|1.16596
00:08:55|1.16596
00:08:55|1.16596
00:08:57|1.16339
00:08:59|1.16339
00:08:59|1.16338
00:09:01|1.16338
00:09:02|1.16297
00:09:03|1.16297
00:09:04|1.16297
00:09:04|1.16297
00:09:06|1.16297
00:09:07|1.16297
00:09:08|1.16297
00:09:09|1.16297
00:09:09|1.16297
00:09:10|1.16297
00:09:12|1.16315
00:09:13|1.16315
00:09:14|1.16315
00:09:15|1.16315
00:09:16|1.16191
00:09:17|1.16191
00:09:18|1.16191
00:09:19|1.16191
00:09:21|1.16191
00:09:21|1.16191
00:09:22|1.15331
00:09:24|1.15794
00:09:24|1.15898
00:09:25|1.15898
00:09:27|1.15898
00:09:28|1.15898
00:09:28|1.15898
00:09:30|1.15898
00:09:31|1.1601
00:09:31|1.1601
00:09:33|1.1601
00:09:34|1.1601
00:09:35|1.1601
00:09:35|1.1601
00:09:36|1.1601
00:09:37|1.1601
00:09:39|1.1601
00:09:39|1.1601
00:09:41|1.1601
00:09:42|1.16157
00:09:42|1.16157
00:09:44|1.16157
00:09:45|1.16157
00:09:46|1.16157
00:09:48|1.16157
00:09:48|1.16157
00:09:50|1.16342
00:09:50|1.16342
00:09:52|1.16342
00:09:52|1.16342
00:09:53|1.16342
00:09:55|1.16342
00:09:56|1.16342
00:09:58|1.16342
00:09:59|1.16342
00:10:01|1.16342
00:10:02|1.16342
00:10:03|1.16342
00:10:05|1.16657
00:10:06|1.16657
00:10:07|1.16657
00:10:08|1.16657
00:10:09|1.16657
00:10:09|1.16657
00:10:11|1.16657
00:10:11|1.16657
00:10:13|1.16657
00:10:13|1.16657
00:10:15|1.16657
00:10:16|1.16657
00:10:17|1.1663
00:10:18|1.1663
00:10:18|1.16463
00:10:19|1.16463
00:10:20|1.16463
00:10:21|1.16246
00:10:22|1.16246
00:10:24|1.16246
00:10:25|1.16246
00:10:26|1.16246
00:10:26|1.16312
00:10:28|1.16312
00:10:29|1.16312
00:10:30|1.16588
00:10:30|1.16588
00:10:32|1.16588
00:10:32|1.16588
00:10:35|1.16618
00:10:36|1.16618
00:10:37|1.16618
00:10:37|1.16619
00:10:39|1.16619
00:10:39|1.16619
00:10:40|1.16619
00:10:42|1.16619
00:10:43|1.16618
00:10:44|1.16618
00:10:45|1.16306
00:10:45|1.16306
00:10:46|1.16306
00:10:48|1.16306
00:10:49|1.16306
00:10:49|1.16306
00:10:50|1.16306
00:10:51|1.16306
00:10:53|1.16306
00:10:54|1.16306
00:10:55|1.16306
00:10:56|1.16306
00:10:57|1.16306
00:10:58|1.16306
00:10:59|1.16306
00:11:00|1.16306
00:11:01|1.16306
00:11:02|1.16306
00:11:03|1.16306
00:11:04|1.16306
00:11:05|1.16306
00:11:06|1.16306
00:11:07|1.16306
00:11:08|1.16306
00:11:10|1.16306
00:11:11|1.16306
00:11:12|1.16306
00:11:13|1.16306
00:11:13|1.16306
00:11:15|1.16306
00:11:15|1.16306
00:11:17|1.16306
00:11:17|1.16306
00:11:18|1.16306
00:11:19|1.16306
00:11:21|1.16306
00:11:21|1.16306
00:11:23|1.16306
00:11:24|1.16888
00:11:24|1.16888
00:11:26|1.16888
00:11:27|1.16949
00:11:28|1.16949
00:11:29|1.16949
00:11:30|1.17
00:11:31|1.17
00:11:32|1.17
00:11:33|1.17
00:11:34|1.17
00:11:35|1.17
00:11:36|1.17
00:11:37|1.17
00:11:38|1.17
00:11:39|1.17
00:11:40|1.17
00:11:41|1.17
00:11:42|1.17202
00:11:43|1.17202
00:11:44|1.17202
00:11:45|1.16976
00:11:46|1.16976
00:11:47|1.16976
00:11:48|1.16976
00:11:49|1.16976
00:11:50|1.16976
00:11:52|1.16976
00:11:52|1.17006
00:11:54|1.17006
00:11:54|1.17006
00:11:55|1.17006
00:11:57|1.17006
00:11:58|1.17006
00:11:59|1.17006
00:12:00|1.17006
00:12:01|1.17006
00:12:02|1.17006
00:12:03|1.17006
00:12:05|1.17006
00:12:06|1.17006
00:12:06|1.17006
00:12:07|1.16995
00:12:09|1.17005
00:12:10|1.17005
00:12:11|1.17005
00:12:12|1.17005
00:12:13|1.17005
00:12:14|1.17005
00:12:14|1.17005
00:12:16|1.17005
00:12:17|1.17005
00:12:18|1.17005
00:12:19|1.17005
00:12:20|1.17005
00:12:21|1.17005
00:12:21|1.17005
00:12:23|1.17006
00:12:24|1.17006
00:12:25|1.17006
00:12:26|1.17006
00:12:27|1.17006
00:12:28|1.17006
00:12:29|1.16806
00:12:30|1.16806
00:12:31|1.16806
00:12:32|1.16806
00:12:33|1.16806
00:12:34|1.16806
00:12:35|1.16806
00:12:36|1.16806
00:12:37|1.16806
00:12:38|1.16806
00:12:39|1.16806
00:12:40|1.16806
00:12:41|1.16806
00:12:43|1.16806
00:12:44|1.16806
00:12:45|1.16806
00:12:46|1.16806
00:12:46|1.16806
00:12:47|1.16806
00:12:48|1.16806
00:12:49|1.16806
00:12:50|1.16806
00:12:52|1.16806
00:12:52|1.16806
00:12:53|1.16806
00:12:55|1.16806
00:12:57|1.16806
00:12:58|1.16806
00:12:58|1.16806
00:13:00|1.16806
00:13:01|1.16806
00:13:02|1.16806
00:13:03|1.16806
00:13:03|1.16425
00:13:06|1.16425
00:13:07|1.16806
00:13:07|1.16806
00:13:09|1.16806
00:13:10|1.16806
00:13:11|1.16806
00:13:12|1.16806
00:13:13|1.16806
00:13:14|1.16806
00:13:15|1.16806
00:13:16|1.16806
00:13:17|1.16806
00:13:18|1.16806
00:13:19|1.16806
00:13:20|1.16806
00:13:21|1.16806
00:13:22|1.16806
00:13:23|1.16806
00:13:24|1.16806
00:13:25|1.16806
00:13:26|1.16806
00:13:27|1.16806
00:13:28|1.16806
00:13:29|1.16806
00:13:30|1.16806
00:13:31|1.16806
00:13:32|1.16806
00:13:33|1.16806
00:13:34|1.16806
00:13:35|1.16806
00:13:36|1.16806
00:13:37|1.16806
00:13:38|1.1612
00:13:39|1.1612
00:13:40|1.1612
00:13:41|1.1612
00:13:43|1.1612
00:13:43|1.1612
00:13:44|1.1612
00:13:45|1.1612
00:13:46|1.1612
00:13:48|1.1612
00:13:49|1.1612
00:13:49|1.15926
00:13:51|1.15926
00:13:52|1.15926
00:13:52|1.15926
00:13:54|1.15926
00:13:55|1.15926
00:13:55|1.15926
00:13:57|1.15926
00:13:59|1.15926
00:14:00|1.15926
00:14:00|1.15926
00:14:02|1.15926
00:14:03|1.15926
00:14:03|1.15926
00:14:04|1.15926
00:14:05|1.15926
00:14:07|1.15926
00:14:08|1.15926
00:14:09|1.15926
00:14:10|1.15926
00:14:11|1.15926
00:14:12|1.15926
00:14:13|1.15926
00:14:14|1.15926
00:14:15|1.15926
00:14:16|1.15926
00:14:17|1.15926
00:14:18|1.15926
00:14:19|1.15926
00:14:21|1.16076
00:14:21|1.16076
00:14:22|1.16076
00:14:23|1.16076
00:14:24|1.16076
00:14:26|1.16076
00:14:27|1.16076
00:14:28|1.16076
00:14:28|1.16076
00:14:30|1.16076
00:14:31|1.16076
00:14:31|1.16076
00:14:33|1.16076
00:14:34|1.16076
00:14:35|1.16076
00:14:36|1.16076
00:14:38|1.16076
00:14:39|1.16076
00:14:39|1.16076
00:14:40|1.16076
00:14:41|1.16076
00:14:43|1.16076
00:14:43|1.16076
00:14:45|1.16076
00:14:45|1.16076
00:14:46|1.16076
00:14:47|1.16076
00:14:48|1.16076
00:14:50|1.16076
00:14:51|1.16076
00:14:51|1.16076
00:14:52|1.16076
00:14:53|1.16076
00:14:55|1.16076
00:14:55|1.16076
00:14:57|1.16076
00:14:58|1.16076
00:15:00|1.16076
00:15:00|1.16076
00:15:02|1.16076
00:15:03|1.16076
00:15:03|1.16076
00:15:05|1.16076
00:15:06|1.16076
00:15:07|1.16076
00:15:08|1.16076
00:15:09|1.16076
00:15:10|1.16076
00:15:11|1.16076
00:15:12|1.16076
00:15:13|1.16076
00:15:14|1.16076
00:15:15|1.16076
00:15:16|1.16076
00:15:17|1.16076
00:15:18|1.16076
00:15:19|1.16076
00:15:20|1.16076
00:15:21|1.16076
00:15:22|1.16076
00:15:23|1.16076
00:15:25|1.16076
00:15:25|1.16076
00:15:26|1.16076
00:15:27|1.16076
00:15:28|1.16076
00:15:29|1.16076
00:15:30|1.16076
00:15:31|1.16076
00:15:32|1.16076
00:15:34|1.16076
00:15:34|1.16384
00:15:35|1.16384
00:15:36|1.16384
00:15:38|1.16384
00:15:39|1.16384
00:15:39|1.16384
00:15:40|1.16384
00:15:42|1.16384
00:15:42|1.16384
00:15:44|1.16384
00:15:45|1.16384
00:15:45|1.1656
00:15:46|1.1656
00:15:47|1.1656
00:15:49|1.1656
00:15:49|1.1656
00:15:50|1.1656
00:15:52|1.1656
00:15:52|1.1656
00:15:53|1.1656
00:15:54|1.1656
00:15:55|1.1656
00:15:56|1.16761
00:15:58|1.16761
00:15:59|1.16761
00:16:01|1.16761
00:16:02|1.16761
00:16:03|1.16761
00:16:03|1.16761
00:16:05|1.16761
00:16:05|1.16761
00:16:06|1.16761
00:16:07|1.16761
00:16:09|1.16761
00:16:10|1.16761
00:16:11|1.16761
00:16:11|1.16761
00:16:13|1.16761
00:16:14|1.16761
00:16:14|1.16518
00:16:16|1.16518
00:16:17|1.16518
00:16:18|1.16518
00:16:19|1.16518
00:16:20|1.16518
00:16:20|1.16518
00:16:21|1.16518
00:16:23|1.16518
00:16:24|1.16518
00:16:25|1.16489
00:16:26|1.16489
00:16:26|1.16489
00:16:28|1.16489
00:16:29|1.16489
00:16:30|1.16648
00:16:31|1.16648
00:16:31|1.16648
00:16:33|1.16648
00:16:34|1.16806
00:16:35|1.16806
00:16:36|1.16806
00:16:37|1.16806
00:16:38|1.16806
00:16:39|1.16806
00:16:40|1.16806
00:16:41|1.16806
00:16:42|1.16806
00:16:44|1.17
00:16:44|1.17
00:16:45|1.17
00:16:46|1.17
00:16:48|1.17
00:16:48|1.17
00:16:49|1.17
00:16:50|1.17
00:16:51|1.17
00:16:53|1.17
00:16:53|1.17
00:16:54|1.17
00:16:55|1.17
00:16:56|1.17
00:16:58|1.17
00:16:59|1.17
00:17:01|1.17
00:17:02|1.17
00:17:03|1.17
00:17:04|1.17
00:17:05|1.17271
00:17:06|1.173
00:17:07|1.173
00:17:08|1.173
00:17:09|1.173
00:17:11|1.173
00:17:12|1.173
00:17:12|1.173
00:17:13|1.17022
00:17:14|1.17022
00:17:15|1.16924
00:17:16|1.16924
00:17:17|1.16924
00:17:19|1.16924
00:17:20|1.16924
00:17:21|1.16924
00:17:21|1.16924
00:17:23|1.16924
00:17:23|1.16924
00:17:25|1.16924
00:17:26|1.16924
00:17:27|1.16924
00:17:27|1.16924
00:17:29|1.16924
00:17:29|1.16924
00:17:31|1.16924
00:17:31|1.16924
00:17:32|1.16924
00:17:33|1.16924
00:17:34|1.16924
00:17:35|1.16924
00:17:36|1.16924
00:17:37|1.16924
00:17:38|1.16924
00:17:40|1.16924
00:17:41|1.16924
00:17:41|1.16924
00:17:42|1.16924
00:17:44|1.16924
00:17:45|1.16924
00:17:46|1.16924
00:17:46|1.16924
00:17:47|1.16924
00:17:49|1.16924
00:17:50|1.16924
00:17:50|1.16924
00:17:52|1.16924
00:17:52|1.17236
00:17:53|1.17236
00:17:54|1.17236
00:17:55|1.17236
00:17:57|1.17236
00:17:57|1.17236
00:17:58|1.17236
00:17:59|1.17236
00:18:01|1.17236
00:18:02|1.17236
00:18:04|1.17236
00:18:04|1.17236
00:18:06|1.17236
00:18:07|1.17236
00:18:08|1.17236
00:18:10|1.17236
00:18:10|1.17236
00:18:12|1.17236
00:18:12|1.17236
00:18:13|1.17236
00:18:15|1.17236
00:18:16|1.17236
00:18:17|1.17236
00:18:17|1.17236
00:18:18|1.17236
00:18:19|1.17236
00:18:21|1.17236
00:18:22|1.17236
00:18:22|1.17236
00:18:24|1.17236
00:18:25|1.17236
00:18:26|1.17236
00:18:26|1.17236
00:18:28|1.17236
00:18:29|1.17236
00:18:29|1.17236
00:18:30|1.17236
00:18:32|1.172
00:18:33|1.172
00:18:33|1.172
00:18:35|1.172
00:18:36|1.172
00:18:36|1.172
00:18:38|1.172
00:18:38|1.172
00:18:39|1.172
00:18:41|1.172
00:18:41|1.172
00:18:43|1.17236
00:18:43|1.17236
00:18:45|1.17236
00:18:45|1.17236
00:18:46|1.17236
00:18:48|1.17236
00:18:49|1.17236
00:18:49|1.17236
00:18:51|1.17236
00:18:51|1.17236
00:18:52|1.17141
00:18:54|1.17141
00:18:54|1.17141
00:18:56|1.17141
00:18:56|1.17141
00:18:57|1.17141
00:18:58|1.17141
00:19:00|1.17141
00:19:01|1.17141
00:19:02|1.17141
00:19:03|1.17141
00:19:04|1.17141
00:19:06|1.17141
00:19:07|1.17141
00:19:08|1.17141
00:19:09|1.17141
00:19:10|1.17236
00:19:11|1.17236
00:19:12|1.17236
00:19:13|1.17236
00:19:14|1.17236
00:19:15|1.17236
00:19:15|1.17236
00:19:17|1.17236
00:19:18|1.173
00:19:19|1.173
00:19:19|1.173
00:19:21|1.17569
00:19:21|1.17391
00:19:23|1.17391
00:19:24|1.17391
00:19:25|1.17391
00:19:26|1.17418
00:19:27|1.17418
00:19:28|1.17418
00:19:29|1.17302
00:19:30|1.173
00:19:31|1.173
00:19:32|1.173
00:19:33|1.173
00:19:34|1.173
00:19:35|1.173
00:19:36|1.173
00:19:37|1.173
00:19:38|1.173
00:19:39|1.173
00:19:40|1.173
00:19:41|1.173
00:19:42|1.173
00:19:43|1.173
00:19:44|1.173
00:19:45|1.173
00:19:46|1.173
00:19:47|1.173
00:19:48|1.173
00:19:49|1.173
00:19:50|1.173
00:19:51|1.173
00:19:52|1.173
00:19:53|1.17126
00:19:54|1.17126
00:19:55|1.17126
00:19:56|1.17126
00:19:57|1.17126
00:19:58|1.17058
00:19:59|1.17058
00:20:00|1.17058
00:20:01|1.17058
00:20:03|1.17058
00:20:04|1.17058
00:20:05|1.173
00:20:06|1.173
00:20:07|1.175
00:20:08|1.175
00:20:09|1.175
00:20:10|1.175
00:20:11|1.175
00:20:12|1.175
00:20:13|1.175
00:20:15|1.175
00:20:16|1.175
00:20:17|1.175
00:20:18|1.175
00:20:18|1.17388
00:20:20|1.17388
00:20:20|1.17388
00:20:21|1.17388
00:20:22|1.17388
00:20:24|1.17388
00:20:25|1.17388
00:20:25|1.17388
00:20:27|1.17388
00:20:27|1.17388
00:20:28|1.17388
00:20:29|1.17388
00:20:31|1.17388
00:20:31|1.17388
00:20:32|1.17388
00:20:33|1.17388
00:20:34|1.17388
00:20:35|1.17388
00:20:36|1.17388
00:20:37|1.17388
00:20:39|1.17388
00:20:39|1.17388
00:20:40|1.17388
00:20:41|1.17388
00:20:42|1.17388
00:20:44|1.17388
00:20:44|1.17158
00:20:46|1.17158
00:20:46|1.17158
00:20:47|1.17158
00:20:48|1.17158
00:20:49|1.17266
00:20:50|1.17266
00:20:51|1.17266
00:20:52|1.17266
00:20:53|1.17266
00:20:55|1.17266
00:20:55|1.17266
00:20:56|1.17266
00:20:57|1.17158
00:20:58|1.17144
00:21:00|1.17143
00:21:01|1.17058
00:21:01|1.17058
00:21:03|1.17058
00:21:05|1.17058
00:21:06|1.17058
00:21:07|1.17058
00:21:08|1.17345
00:21:09|1.17236
00:21:10|1.17236
00:21:11|1.17236
00:21:12|1.17236
00:21:13|1.17236
00:21:14|1.17236
00:21:15|1.17236
00:21:17|1.17236
00:21:17|1.17236
00:21:19|1.17236
00:21:19|1.17236
00:21:21|1.17236
00:21:22|1.17236
00:21:23|1.17236
00:21:24|1.17236
00:21:24|1.17236
00:21:25|1.17236
00:21:27|1.17236
00:21:28|1.17236
00:21:29|1.17236
00:21:29|1.17236
00:21:31|1.17236
00:21:32|1.17236
00:21:32|1.17236
00:21:33|1.17236
00:21:35|1.17216
00:21:36|1.172
00:21:36|1.172
00:21:37|1.172
00:21:38|1.172
00:21:40|1.172
00:21:40|1.172
00:21:41|1.172
00:21:42|1.172
00:21:44|1.172
00:21:44|1.172
00:21:46|1.172
00:21:46|1.172
00:21:48|1.17079
00:21:49|1.17079
00:21:50|1.17237
00:21:51|1.17237
00:21:52|1.17237
00:21:52|1.17237
00:21:53|1.17237
00:21:55|1.17237
00:21:56|1.17237
00:21:57|1.17237
00:21:57|1.17237
00:21:59|1.17237
00:22:00|1.17237
00:22:00|1.17237
00:22:01|1.17237
00:22:03|1.17237
00:22:05|1.17237
00:22:05|1.17237
00:22:07|1.17237
00:22:08|1.17237
00:22:09|1.17237
00:22:10|1.17237
00:22:11|1.17237
00:22:13|1.17237
00:22:14|1.17237
00:22:14|1.17237
00:22:15|1.17237
00:22:17|1.17237
00:22:18|1.17237
00:22:18|1.17237
00:22:19|1.17237
00:22:21|1.17237
00:22:21|1.1729
00:22:23|1.1729
00:22:23|1.1729
00:22:24|1.1729
00:22:25|1.1729
00:22:26|1.1729
00:22:28|1.1729
00:22:28|1.1729
00:22:30|1.1729
00:22:31|1.1729
00:22:32|1.1729
00:22:32|1.1729
00:22:34|1.1729
00:22:35|1.1729
00:22:36|1.1729
00:22:36|1.1729
00:22:37|1.1729
00:22:38|1.1729
00:22:40|1.1729
00:22:40|1.1729
00:22:42|1.1729
00:22:42|1.1729
00:22:43|1.1729
00:22:44|1.1729
00:22:45|1.1729
00:22:47|1.1729
00:22:47|1.1729
00:22:49|1.1729
00:22:49|1.1729
00:22:50|1.1729
00:22:52|1.1729
00:22:52|1.1729
00:22:54|1.1729
00:22:55|1.1729
00:22:55|1.1729
00:22:57|1.1729
00:22:57|1.1729
00:22:59|1.1729
00:22:59|1.1729
00:23:00|1.1729
00:23:02|1.1729
00:23:02|1.1729
00:23:04|1.1729
00:23:05|1.1729
00:23:07|1.1729
00:23:08|1.1729
00:23:10|1.1729
00:23:11|1.1729
00:23:12|1.1729
00:23:12|1.1739
00:23:13|1.1739
00:23:15|1.1739
00:23:15|1.1739
00:23:17|1.1739
00:23:17|1.1739
00:23:18|1.1739
00:23:20|1.1739
00:23:21|1.1739
00:23:22|1.17219
00:23:23|1.17219
00:23:24|1.17219
00:23:25|1.17219
00:23:25|1.17219
00:23:26|1.17219
00:23:27|1.17219
00:23:29|1.17219
00:23:30|1.17219
00:23:30|1.17219
00:23:31|1.17271
00:23:32|1.17271
00:23:33|1.17271
00:23:35|1.17271
00:23:35|1.17271
00:23:36|1.17271
00:23:37|1.17271
00:23:39|1.17271
00:23:40|1.17271
00:23:40|1.17271
00:23:42|1.17271
00:23:42|1.17271
00:23:43|1.17271
00:23:44|1.17271
00:23:45|1.17271
00:23:47|1.17271
00:23:48|1.17271
00:23:48|1.17271
00:23:50|1.17271
00:23:51|1.17271
00:23:51|1.17271
00:23:52|1.17271
00:23:53|1.17271
00:23:54|1.1744
00:23:55|1.1744
00:23:56|1.175
00:23:57|1.175
00:23:58|1.175
00:23:59|1.175
00:24:00|1.175
00:24:02|1.175
00:24:02|1.175
00:24:03|1.175
00:24:05|1.176
00:24:06|1.176
00:24:06|1.176
00:24:08|1.176
00:24:09|1.176
00:24:10|1.176
00:24:10|1.17672
00:24:12|1.17672
00:24:13|1.17672
00:24:13|1.17672
00:24:15|1.17672
00:24:15|1.17672
00:24:17|1.17672
00:24:18|1.17672
00:24:19|1.17672
00:24:20|1.17672
00:24:20|1.17672
00:24:22|1.17672
00:24:23|1.17672
00:24:24|1.17672
00:24:25|1.17672
00:24:26|1.17672
00:24:27|1.17672
00:24:28|1.17672
00:24:29|1.17672
00:24:30|1.17672
00:24:31|1.17672
00:24:32|1.17672
00:24:34|1.17672
00:24:34|1.17672
00:24:36|1.17672
00:24:37|1.17672
00:24:38|1.17672
00:24:39|1.17672
00:24:40|1.17672
00:24:41|1.17672
00:24:42|1.17672
00:24:43|1.17672
00:24:44|1.17672
00:24:45|1.17672
00:24:46|1.17672
00:24:47|1.17672
00:24:48|1.17672
00:24:49|1.17672
00:24:50|1.17672
00:24:51|1.17672
00:24:53|1.17672
00:24:54|1.17672
00:24:55|1.17672
00:24:56|1.17672
00:24:57|1.17672
00:24:57|1.17672
00:24:59|1.17672
00:25:00|1.17672
00:25:01|1.17672
00:25:02|1.17672
00:25:03|1.17672
00:25:04|1.17672
00:25:05|1.17672
00:25:06|1.17672
00:25:07|1.17672
00:25:08|1.17672
00:25:10|1.17672
00:25:10|1.17672
00:25:12|1.17672
00:25:13|1.18
00:25:13|1.18
00:25:14|1.18
00:25:16|1.18
00:25:16|1.18
00:25:18|1.18
00:25:19|1.18
00:25:20|1.18
00:25:21|1.18
00:25:22|1.18
00:25:23|1.18
00:25:25|1.18
00:25:26|1.18
00:25:26|1.18
00:25:28|1.18
00:25:30|1.18
00:25:30|1.18
00:25:31|1.18
00:25:32|1.18
00:25:34|1.18
00:25:35|1.18
00:25:36|1.18
00:25:37|1.18
00:25:38|1.18
00:25:39|1.18
00:25:40|1.17586
00:25:41|1.17703
00:25:42|1.17703
00:25:43|1.17703
00:25:44|1.17703
00:25:45|1.17703
00:25:47|1.17703
00:25:48|1.17703
00:25:48|1.17703
00:25:50|1.17703
00:25:50|1.17703
00:25:51|1.17703
00:25:52|1.17703
00:25:54|1.17703
00:25:55|1.17703
00:25:55|1.17703
00:25:56|1.17703
00:25:57|1.17703
00:25:59|1.17703
00:25:59|1.17732
00:26:01|1.17732
00:26:01|1.17732
00:26:02|1.17732
00:26:03|1.17732
00:26:05|1.17732
00:26:05|1.17732
00:26:07|1.17732
00:26:07|1.17732
00:26:08|1.17732
00:26:10|1.17732
00:26:11|1.17794
00:26:11|1.17794
00:26:13|1.17794
00:26:13|1.17794
00:26:14|1.17794
00:26:15|1.17794
00:26:16|1.17794
00:26:17|1.17794
00:26:19|1.17794
00:26:20|1.17794
00:26:21|1.17794
00:26:21|1.17794
00:26:22|1.17794
00:26:23|1.17794
00:26:25|1.17794
00:26:26|1.17794
00:26:28|1.17794
00:26:28|1.17794
00:26:30|1.17794
00:26:31|1.17794
00:26:32|1.17794
00:26:33|1.17794
00:26:34|1.17794
00:26:35|1.17794
00:26:36|1.17794
00:26:38|1.17794
00:26:39|1.17794
00:26:39|1.17794
00:26:41|1.17794
00:26:41|1.17794
00:26:43|1.17794
00:26:44|1.17794
00:26:44|1.17794
00:26:45|1.17794
00:26:47|1.17794
00:26:47|1.17794
00:26:48|1.17794
00:26:50|1.17794
00:26:51|1.17794
00:26:52|1.17794
00:26:53|1.17794
00:26:54|1.17794
00:26:55|1.17794
00:26:56|1.17794
00:26:57|1.17794
00:26:58|1.17794
00:26:59|1.17794
00:27:00|1.17794
00:27:01|1.17794
00:27:02|1.17794
00:27:03|1.17794
00:27:04|1.17794
00:27:05|1.17794
00:27:06|1.17794
00:27:07|1.17818
00:27:08|1.17818
00:27:09|1.17818
00:27:10|1.17818
00:27:11|1.17818
00:27:12|1.17818
00:27:13|1.17818
00:27:14|1.17818
00:27:15|1.17818
00:27:16|1.17818
00:27:17|1.17818
00:27:18|1.17818
00:27:19|1.17818
00:27:20|1.17977
00:27:21|1.17977
00:27:22|1.17977
00:27:23|1.17977
00:27:24|1.17977
00:27:25|1.17977
00:27:26|1.17977
00:27:28|1.17977
00:27:28|1.17977
00:27:30|1.17977
00:27:30|1.17977
00:27:32|1.17977
00:27:33|1.17977
00:27:34|1.17977
00:27:35|1.17977
00:27:36|1.17977
00:27:37|1.17977
00:27:38|1.18
00:27:40|1.18
00:27:40|1.18
00:27:42|1.18
00:27:43|1.18
00:27:44|1.18
00:27:45|1.18
00:27:46|1.18
00:27:47|1.18263
00:27:47|1.18263
00:27:48|1.18179
00:27:49|1.18179
00:27:51|1.18179
00:27:52|1.18179
00:27:53|1.18179
00:27:53|1.18179
00:27:55|1.18179
00:27:55|1.18179
00:27:57|1.18179
00:27:57|1.18179
00:27:58|1.18179
00:28:00|1.18179
00:28:01|1.18179
00:28:01|1.183
00:28:03|1.1836
00:28:03|1.1836
00:28:05|1.1836
00:28:05|1.1836
00:28:07|1.1836
00:28:07|1.1836
00:28:09|1.1836
00:28:10|1.1836
00:28:10|1.1836
00:28:11|1.1836
00:28:13|1.1836
00:28:13|1.1836
00:28:15|1.1836
00:28:15|1.1836
00:28:16|1.1836
00:28:17|1.1836
00:28:19|1.1836
00:28:20|1.1836
00:28:21|1.18609
00:28:22|1.18609
00:28:22|1.18609
00:28:23|1.18609
00:28:25|1.18609
00:28:26|1.18609
00:28:28|1.18609
00:28:29|1.18609
00:28:30|1.18609
00:28:31|1.18609
00:28:32|1.18609
00:28:33|1.18609
00:28:34|1.18609
00:28:35|1.18609
00:28:36|1.18609
00:28:37|1.18609
00:28:38|1.18609
00:28:39|1.18609
00:28:40|1.18609
00:28:41|1.18609
00:28:42|1.18609
00:28:43|1.18609
00:28:44|1.18609
00:28:45|1.18898
00:28:46|1.18898
00:28:47|1.18658
00:28:48|1.18658
00:28:49|1.18658
00:28:50|1.18658
00:28:51|1.18658
00:28:52|1.18658
00:28:53|1.18658
00:28:54|1.18726
00:28:55|1.18726
00:28:56|1.1883
00:28:57|1.18617
00:28:58|1.18617
00:28:59|1.18617
00:29:00|1.18478
00:29:01|1.18478
00:29:02|1.18676
00:29:03|1.18676
00:29:05|1.18676
00:29:06|1.18676
00:29:07|1.18547
00:29:07|1.18547
00:29:09|1.18547
00:29:09|1.18547
00:29:11|1.18547
00:29:11|1.18547
00:29:12|1.18547
00:29:13|1.18547
00:29:14|1.18547
00:29:15|1.18547
00:29:16|1.18547
00:29:17|1.18547
00:29:18|1.18532
00:29:19|1.18532
00:29:21|1.18532
00:29:21|1.18532
00:29:22|1.18532
00:29:24|1.18532
00:29:24|1.18532
00:29:25|1.18532
00:29:27|1.18532
00:29:28|1.18532
00:29:29|1.18532
00:29:31|1.18532
00:29:32|1.18532
00:29:33|1.18532
00:29:34|1.18532
00:29:35|1.18532
00:29:37|1.18532
00:29:37|1.18532
00:29:39|1.18532
00:29:40|1.18532
00:29:41|1.18532
00:29:41|1.18532
00:29:42|1.18532
00:29:44|1.18532
00:29:45|1.18682
00:29:46|1.18682
00:29:47|1.18682
00:29:48|1.18682
00:29:48|1.18682
00:29:50|1.18682
00:29:51|1.18682
00:29:52|1.18682
00:29:53|1.18682
00:29:54|1.18682
00:29:55|1.18682
00:29:56|1.18696
00:29:57|1.18696
00:29:58|1.18696
00:29:59|1.18696
00:30:00|1.18696
00:30:02|1.18454
00:30:03|1.18454
00:30:04|1.18454
00:30:05|1.18454
00:30:06|1.18454
00:30:07|1.18454
00:30:07|1.18454
00:30:09|1.18454
00:30:09|1.18454
00:30:11|1.18454
00:30:12|1.18454
00:30:13|1.18454
00:30:14|1.18454
00:30:15|1.18454
00:30:15|1.18303
00:30:16|1.18303
00:30:18|1.18303
00:30:19|1.18303
00:30:20|1.18303
00:30:20|1.18303
00:30:22|1.18303
00:30:23|1.18303
00:30:24|1.18303
00:30:25|1.18303
00:30:26|1.18303
00:30:27|1.18303
00:30:28|1.18303
00:30:29|1.18303
00:30:30|1.18303
00:30:31|1.18303
00:30:32|1.18303
00:30:33|1.18303
00:30:34|1.18303
00:30:35|1.18253
00:30:37|1.18253
00:30:38|1.18253
00:30:39|1.18237
00:30:40|1.18237
00:30:41|1.18237
00:30:42|1.18237
00:30:43|1.18237
00:30:44|1.18237
00:30:45|1.18237
00:30:46|1.18237
00:30:47|1.18237
00:30:48|1.18583
00:30:49|1.18583
00:30:50|1.18564
00:30:51|1.18564
00:30:52|1.18564
00:30:53|1.18564
00:30:54|1.18564
00:30:55|1.18564
00:30:56|1.18564
00:30:57|1.18564
00:30:58|1.18564
00:30:59|1.18564
00:31:00|1.18564
00:31:01|1.18564
00:31:02|1.18564
00:31:03|1.18564
00:31:04|1.18564
00:31:05|1.18564
00:31:06|1.18564
00:31:07|1.18564
00:31:08|1.18564
00:31:09|1.18564
00:31:10|1.18564
00:31:11|1.18564
00:31:12|1.18442
00:31:14|1.18442
00:31:15|1.18442
00:31:16|1.18442
00:31:17|1.18442
00:31:17|1.18442
00:31:18|1.18442
00:31:19|1.18442
00:31:21|1.18442
00:31:22|1.18442
00:31:23|1.18442
00:31:24|1.18442
00:31:25|1.18442
00:31:25|1.18442
00:31:27|1.18442
00:31:28|1.18442
00:31:29|1.18442
00:31:30|1.18442
00:31:32|1.18442
00:31:32|1.18442
00:31:33|1.18442
00:31:35|1.18442
00:31:36|1.18442
00:31:37|1.18442
00:31:38|1.18442
00:31:39|1.18442
00:31:40|1.18442
00:31:41|1.18442
00:31:42|1.18339
00:31:43|1.18339
00:31:44|1.18339
00:31:45|1.18339
00:31:46|1.18339
00:31:47|1.18339
00:31:48|1.18339
00:31:49|1.18237
00:31:50|1.18237
00:31:51|1.18237
00:31:53|1.18374
00:31:54|1.18277
00:31:55|1.18277
00:31:56|1.18277
00:31:56|1.18165
00:31:58|1.18165
00:31:59|1.18165
00:31:59|1.18165
00:32:01|1.18165
00:32:02|1.18237
00:32:03|1.18237
00:32:04|1.18334
00:32:04|1.18334
00:32:06|1.18334
00:32:07|1.18334
00:32:08|1.18334
00:32:10|1.18334
00:32:10|1.18334
00:32:11|1.18334
00:32:13|1.18334
00:32:13|1.18334
00:32:15|1.18334
00:32:15|1.18334
00:32:16|1.18334
00:32:17|1.18334
00:32:18|1.18334
00:32:20|1.18334
00:32:20|1.18334
00:32:21|1.18334
00:32:22|1.18334
00:32:23|1.18334
00:32:25|1.18334
00:32:25|1.18334
00:32:26|1.18334
00:32:28|1.18334
00:32:29|1.18334
00:32:29|1.18334
00:32:31|1.18334
00:32:32|1.18334
00:32:33|1.18334
00:32:34|1.18334
00:32:36|1.18334
00:32:37|1.18334
00:32:38|1.18334
00:32:39|1.18334
00:32:40|1.18334
00:32:41|1.18334
00:32:42|1.18334
00:32:43|1.18334
00:32:44|1.18334
00:32:45|1.18334
00:32:46|1.18334
00:32:47|1.18334
00:32:48|1.18334
00:32:49|1.18334
00:32:50|1.18334
00:32:51|1.18334
00:32:53|1.18334
00:32:53|1.18334
00:32:55|1.18334
00:32:55|1.18334
00:32:57|1.18334
00:32:58|1.18334
00:32:59|1.18334
00:33:00|1.18334
00:33:00|1.18334
00:33:02|1.18334
00:33:03|1.18334
00:33:03|1.18334
00:33:06|1.18334
00:33:07|1.18314
00:33:07|1.18314
00:33:09|1.18314
00:33:09|1.18314
00:33:10|1.18314
00:33:12|1.18314
00:33:13|1.18304
00:33:14|1.18304
00:33:14|1.18304
00:33:16|1.18304
00:33:17|1.18304
00:33:17|1.18304
00:33:18|1.18304
00:33:19|1.18304
00:33:20|1.18304
00:33:21|1.184
00:33:23|1.184
00:33:23|1.184
00:33:25|1.184
00:33:26|1.1832
00:33:26|1.1832
00:33:27|1.1832
00:33:28|1.1832
00:33:30|1.1832
00:33:31|1.1832
00:33:32|1.1832
00:33:34|1.1832
00:33:35|1.1832
00:33:36|1.1832
00:33:37|1.1832
00:33:38|1.1832
00:33:39|1.1832
00:33:40|1.1832
00:33:42|1.1832
00:33:42|1.1832
00:33:43|1.1832
00:33:44|1.1832
00:33:46|1.1832
00:33:46|1.1832
00:33:48|1.1832
00:33:49|1.18169
00:33:50|1.18
00:33:51|1.18
00:33:52|1.182
00:33:53|1.182
00:33:54|1.182
00:33:55|1.182
00:33:56|1.182
00:33:57|1.182
00:33:57|1.182
00:33:58|1.182
00:33:59|1.182
00:34:00|1.182
00:34:01|1.182
00:34:02|1.182
00:34:04|1.182
00:34:04|1.182
00:34:06|1.182
00:34:06|1.182
00:34:07|1.182
00:34:09|1.182
00:34:10|1.182
00:34:11|1.182
00:34:12|1.182
00:34:13|1.182
00:34:13|1.182
00:34:15|1.17994
00:34:16|1.17994
00:34:16|1.17994
00:34:18|1.17994
00:34:19|1.17994
00:34:20|1.17994
00:34:21|1.17994
00:34:22|1.17994
00:34:23|1.17994
00:34:24|1.17994
00:34:25|1.17994
00:34:26|1.17994
00:34:27|1.17994
00:34:28|1.17994
00:34:29|1.17994
00:34:30|1.17994
00:34:31|1.17994
00:34:32|1.17994
00:34:33|1.17994
00:34:34|1.17994
00:34:35|1.17994
00:34:36|1.17994
00:34:37|1.17994
00:34:38|1.17994
00:34:39|1.17994
00:34:41|1.17994
00:34:42|1.17994
00:34:43|1.17914
00:34:44|1.17914
00:34:44|1.17914
00:34:46|1.17914
00:34:47|1.17914
00:34:48|1.17847
00:34:48|1.17847
00:34:50|1.17847
00:34:51|1.17847
00:34:52|1.17847
00:34:53|1.17847
00:34:54|1.17847
00:34:55|1.17847
00:34:56|1.17847
00:34:58|1.17847
00:34:59|1.17847
00:34:59|1.17848
00:35:01|1.17848
00:35:02|1.17848
00:35:02|1.17848
00:35:04|1.17848
00:35:05|1.17848
00:35:06|1.17848
00:35:06|1.17848
00:35:08|1.17848
00:35:09|1.17848
00:35:10|1.17848
00:35:11|1.18199
00:35:12|1.18199
00:35:13|1.18199
00:35:14|1.18199
00:35:14|1.18199
00:35:16|1.18199
00:35:17|1.18199
00:35:17|1.18199
00:35:19|1.18199
00:35:20|1.182
00:35:21|1.182
00:35:21|1.182
00:35:22|1.182
00:35:24|1.182
00:35:24|1.182
00:35:26|1.182
00:35:27|1.182
00:35:28|1.182
00:35:28|1.182
00:35:30|1.182
00:35:31|1.182
00:35:32|1.182
00:35:33|1.182
00:35:34|1.182
00:35:35|1.182
00:35:36|1.182
00:35:38|1.182
00:35:39|1.182
00:35:40|1.182
00:35:41|1.182
00:35:42|1.182
00:35:43|1.182
00:35:44|1.182
00:35:45|1.182
00:35:46|1.182
00:35:47|1.182
00:35:48|1.182
00:35:49|1.182
00:35:50|1.182
00:35:51|1.182
00:35:52|1.182
00:35:53|1.182
00:35:54|1.182
00:35:55|1.182
00:35:56|1.182
00:35:57|1.182
00:35:58|1.182
00:35:59|1.182
00:36:00|1.182
00:36:01|1.182
00:36:02|1.182
00:36:03|1.182
00:36:04|1.182
00:36:05|1.182
00:36:06|1.182
00:36:07|1.182
00:36:08|1.18174
00:36:09|1.18174
00:36:10|1.18174
00:36:11|1.18174
00:36:12|1.18174
00:36:13|1.18174
00:36:14|1.18174
00:36:15|1.18174
00:36:16|1.18174
00:36:17|1.18174
00:36:18|1.18174
00:36:19|1.18174
00:36:20|1.18174
00:36:21|1.18174
00:36:22|1.18065
00:36:23|1.18065
00:36:24|1.18065
00:36:25|1.18065
00:36:26|1.18065
00:36:27|1.18065
00:36:28|1.18065
00:36:29|1.18065
00:36:30|1.18065
00:36:31|1.18065
00:36:33|1.18065
00:36:33|1.18065
00:36:35|1.18065
00:36:36|1.18065
00:36:37|1.18065
00:36:39|1.18065
00:36:40|1.18065
00:36:41|1.18065
00:36:42|1.18065
00:36:43|1.18065
00:36:44|1.18065
00:36:45|1.18065
00:36:46|1.18065
00:36:47|1.18065
00:36:48|1.18065
00:36:48|1.18065
00:36:49|1.18065
00:36:51|1.1802
00:36:52|1.1802
00:36:53|1.1802
00:36:54|1.1802
00:36:55|1.1802
00:36:56|1.1802
00:36:57|1.1802
00:36:58|1.1802
00:36:58|1.1802
00:37:00|1.1802
00:37:01|1.1802
00:37:01|1.1802
00:37:02|1.1802
00:37:03|1.1802
00:37:04|1.1802
00:37:05|1.1802
00:37:07|1.1802
00:37:08|1.1802
00:37:08|1.1802
00:37:10|1.1802
00:37:11|1.1802
00:37:12|1.1802
00:37:13|1.1802
00:37:14|1.1802
00:37:15|1.1786
00:37:16|1.1786
00:37:17|1.1786
00:37:18|1.1786
00:37:19|1.1786
00:37:20|1.1786
00:37:21|1.1786
00:37:23|1.1786
00:37:23|1.1786
00:37:24|1.1786
00:37:25|1.1786
00:37:27|1.1786
00:37:28|1.1786
00:37:28|1.1786
00:37:29|1.1786
00:37:31|1.1786
00:37:31|1.1786
00:37:32|1.1786
00:37:34|1.1786
00:37:35|1.1786
00:37:36|1.1786
00:37:38|1.1786
00:37:39|1.1786
00:37:40|1.1786
00:37:41|1.1786
00:37:42|1.1786
00:37:43|1.1786
00:37:44|1.1786
00:37:45|1.1786
00:37:46|1.1786
00:37:47|1.1786
00:37:47|1.1786
00:37:49|1.1786
00:37:50|1.1786
00:37:51|1.1786
00:37:51|1.1786
00:37:53|1.1786
00:37:54|1.1786
00:37:55|1.1786
00:37:55|1.1786
00:37:57|1.1786
00:37:58|1.1786
00:37:59|1.1786
00:38:00|1.1786
00:38:01|1.1786
00:38:02|1.1786
00:38:03|1.1786
00:38:04|1.1777
00:38:05|1.1777
00:38:06|1.1777
00:38:07|1.1777
00:38:08|1.1777
00:38:09|1.1777
00:38:10|1.1777
00:38:11|1.1777
00:38:12|1.1777
00:38:13|1.1777
00:38:14|1.1777
00:38:15|1.1777
00:38:16|1.1777
00:38:17|1.1777
00:38:18|1.1777
00:38:19|1.1777
00:38:20|1.1777
00:38:21|1.1777
00:38:22|1.1777
00:38:23|1.1777
00:38:24|1.1777
00:38:25|1.1777
00:38:26|1.1777
00:38:27|1.1777
00:38:28|1.1777
00:38:29|1.1777
00:38:30|1.1777
00:38:31|1.1777
00:38:32|1.1777
00:38:33|1.1777
00:38:34|1.1777
00:38:35|1.1777
00:38:36|1.1777
00:38:37|1.1777
00:38:39|1.1777
00:38:39|1.1777
00:38:41|1.1777
00:38:42|1.1777
00:38:44|1.1777
00:38:45|1.1777
00:38:46|1.1777
00:38:46|1.1777
00:38:47|1.1777
00:38:49|1.1777
00:38:50|1.1777
00:38:51|1.1777
00:38:52|1.1777
00:38:52|1.1777
00:38:54|1.1777
00:38:54|1.1777
00:38:56|1.1777
00:38:56|1.1777
00:38:58|1.1777
00:38:58|1.1777
00:38:59|1.1777
00:39:01|1.1777
00:39:02|1.1777
00:39:02|1.1777
00:39:03|1.1777
00:39:04|1.1777
00:39:05|1.1777
00:39:06|1.1777
00:39:08|1.1777
00:39:08|1.1777
00:39:10|1.1777
00:39:11|1.1777
00:39:11|1.1777
00:39:13|1.1777
00:39:14|1.1777
00:39:15|1.1777
00:39:16|1.1777
00:39:17|1.1777
00:39:18|1.1777
00:39:19|1.1777
00:39:20|1.1777
00:39:21|1.1777
00:39:22|1.1777
00:39:23|1.1777
00:39:24|1.1777
00:39:25|1.1777
00:39:26|1.1777
00:39:27|1.17576
00:39:28|1.17576
00:39:29|1.17576
00:39:30|1.17576
00:39:31|1.17576
00:39:32|1.17576
00:39:33|1.17576
00:39:34|1.17576
00:39:35|1.17576
00:39:36|1.17576
00:39:38|1.17576
00:39:40|1.17576
00:39:40|1.17576
00:39:42|1.17576
00:39:43|1.17576
00:39:43|1.17576
00:39:45|1.17576
00:39:46|1.17576
00:39:47|1.17576
00:39:49|1.17576
00:39:49|1.17576
00:39:50|1.17576
00:39:51|1.17576
00:39:52|1.17576
00:39:54|1.17576
00:39:55|1.17504
00:39:55|1.17504
00:39:56|1.17504
00:39:58|1.17504
00:39:59|1.17504
00:40:00|1.17504
00:40:00|1.17561
00:40:01|1.17561
00:40:03|1.17561
00:40:04|1.17561
00:40:05|1.17561
00:40:06|1.17561
00:40:06|1.17561
00:40:08|1.17561
00:40:08|1.17561
00:40:10|1.17561
00:40:12|1.17561
00:40:12|1.1741
00:40:13|1.1741
00:40:14|1.1741
00:40:15|1.1741
00:40:16|1.1741
00:40:18|1.1741
00:40:19|1.1741
00:40:20|1.1741
00:40:21|1.1741
00:40:22|1.1741
00:40:24|1.1741
00:40:25|1.1741
00:40:25|1.1741
00:40:26|1.1741
00:40:28|1.1741
00:40:29|1.1741
00:40:29|1.1741
00:40:31|1.1741
00:40:32|1.1741
00:40:32|1.1741
00:40:34|1.1741
00:40:35|1.1741
00:40:35|1.1741
00:40:37|1.1741
00:40:38|1.1741
00:40:38|1.1741
00:40:40|1.1741
00:40:41|1.1741
00:40:42|1.1741
00:40:43|1.1741
00:40:44|1.1741
00:40:45|1.1741
00:40:46|1.1741
00:40:47|1.1741
00:40:48|1.1741
00:40:49|1.1741
00:40:50|1.1741
00:40:51|1.1741
00:40:52|1.1741
00:40:53|1.1741
00:40:54|1.1741
00:40:55|1.1741
00:40:56|1.1741
00:40:57|1.1741
00:40:58|1.1741
00:40:59|1.1741
00:41:00|1.1741
00:41:01|1.1741
00:41:02|1.1741
00:41:03|1.1741
00:41:04|1.1741
00:41:05|1.1741
00:41:06|1.1741
00:41:07|1.1741
00:41:08|1.1741
00:41:09|1.1741
00:41:10|1.1741
00:41:12|1.1741
00:41:13|1.1741
00:41:14|1.1741
00:41:15|1.1741
00:41:17|1.1741
00:41:18|1.1741
00:41:18|1.17998
00:41:20|1.17998
00:41:21|1.17998
00:41:21|1.17998
00:41:23|1.17998
00:41:24|1.17998
00:41:24|1.17998
00:41:26|1.17998
00:41:28|1.17998
00:41:28|1.17998
00:41:30|1.17998
00:41:31|1.17998
00:41:32|1.17998
00:41:32|1.17998
00:41:34|1.17998
00:41:35|1.17998
00:41:36|1.17998
00:41:37|1.17998
00:41:38|1.17998
00:41:39|1.17998
00:41:41|1.17998
00:41:41|1.17998
00:41:42|1.17998
00:41:44|1.17998
00:41:45|1.17998
00:41:46|1.17998
00:41:46|1.17998
00:41:48|1.17998
00:41:49|1.17998
00:41:50|1.17998
00:41:51|1.17998
00:41:52|1.17998
00:41:53|1.17998
00:41:54|1.17998
00:41:55|1.17998
00:41:56|1.17998
00:41:57|1.18065
00:41:58|1.18065
00:42:00|1.18065
00:42:00|1.18065
00:42:02|1.18065
00:42:03|1.18065
00:42:03|1.18065
00:42:04|1.18065
00:42:06|1.18065
00:42:06|1.18065
00:42:07|1.18065
00:42:08|1.18065
00:42:10|1.17956
00:42:10|1.17956
00:42:11|1.17956
00:42:12|1.17956
00:42:13|1.17956
00:42:14|1.17956
00:42:15|1.17956
00:42:17|1.17956
00:42:18|1.17956
00:42:19|1.17956
00:42:20|1.17956
00:42:22|1.17956
00:42:23|1.17956
00:42:24|1.17956
00:42:24|1.17956
00:42:26|1.17956
00:42:27|1.17956
00:42:28|1.17956
00:42:29|1.17956
00:42:30|1.17956
00:42:31|1.17956
00:42:32|1.17956
00:42:33|1.17956
00:42:34|1.17956
00:42:35|1.17956
00:42:36|1.17956
00:42:37|1.17956
00:42:38|1.17956
00:42:39|1.17956
00:42:40|1.17956
00:42:41|1.17956
00:42:42|1.17956
00:42:43|1.17956
00:42:44|1.17956
00:42:46|1.17956
00:42:47|1.17956
00:42:48|1.17956
00:42:49|1.17956
00:42:50|1.17956
00:42:50|1.1794
00:42:51|1.1794
00:42:52|1.1794
00:42:53|1.1794
00:42:54|1.1794
00:42:55|1.1794
00:42:56|1.1794
00:42:58|1.1792
00:42:59|1.1792
00:43:01|1.1792
00:43:01|1.1792
00:43:02|1.1792
00:43:04|1.1792
00:43:05|1.1792
00:43:05|1.1792
00:43:07|1.1792
00:43:07|1.1792
00:43:08|1.1792
00:43:10|1.18033
00:43:10|1.18033
00:43:11|1.18033
00:43:13|1.18033
00:43:14|1.18033
00:43:14|1.18033
00:43:15|1.18033
00:43:16|1.18033
00:43:18|1.18033
00:43:19|1.18033
00:43:21|1.18033
00:43:22|1.18033
00:43:22|1.18033
00:43:24|1.18033
00:43:25|1.18033
00:43:26|1.18033
00:43:27|1.18033
00:43:28|1.18033
00:43:29|1.18033
00:43:30|1.18033
00:43:32|1.18033
00:43:33|1.18033
00:43:33|1.18033
00:43:35|1.18033
00:43:36|1.18033
00:43:37|1.18033
00:43:38|1.18033
00:43:39|1.18033
00:43:40|1.18033
00:43:41|1.18033
00:43:41|1.18033
00:43:43|1.18033
00:43:44|1.18033
00:43:45|1.18033
00:43:46|1.18033
00:43:47|1.18033
00:43:48|1.18033
00:43:49|1.18033
00:43:49|1.18033
00:43:50|1.18033
00:43:51|1.18033
00:43:53|1.18033
00:43:53|1.18033
00:43:55|1.18033
00:43:55|1.18033
00:43:57|1.18033
00:43:58|1.18033
00:43:58|1.18033
00:44:00|1.18033
00:44:01|1.18033
00:44:01|1.182
00:44:03|1.182
00:44:04|1.182
00:44:05|1.18361
00:44:06|1.18361
00:44:07|1.18361
00:44:08|1.18361
00:44:09|1.18361
00:44:10|1.18361
00:44:10|1.18361
00:44:12|1.18361
00:44:13|1.18361
00:44:14|1.18361
00:44:15|1.18361
00:44:16|1.18361
00:44:17|1.18361
00:44:18|1.18361
00:44:19|1.18361
00:44:21|1.18361
00:44:22|1.18361
00:44:23|1.18361
00:44:24|1.18361
00:44:25|1.18361
00:44:26|1.18361
00:44:27|1.18361
00:44:29|1.18361
00:44:29|1.18361
00:44:30|1.18361
00:44:31|1.18361
00:44:33|1.18361
00:44:34|1.18361
00:44:35|1.18361
00:44:36|1.184
00:44:36|1.184
00:44:38|1.184
00:44:39|1.184
00:44:39|1.184
00:44:40|1.184
00:44:42|1.184
00:44:43|1.184
00:44:44|1.184
00:44:45|1.184
00:44:45|1.184
00:44:47|1.184
00:44:48|1.184
00:44:48|1.184
00:44:50|1.184
00:44:51|1.184
00:44:51|1.184
00:44:53|1.184
00:44:54|1.184
00:44:55|1.184
00:44:56|1.184
00:44:56|1.184
00:44:58|1.184
00:45:00|1.184
00:45:00|1.184
00:45:01|1.184
00:45:03|1.184
00:45:03|1.184
00:45:04|1.184
00:45:06|1.184
00:45:07|1.184
00:45:08|1.184
00:45:08|1.184
00:45:10|1.184
00:45:10|1.184
00:45:12|1.184
00:45:13|1.184
00:45:14|1.184
00:45:15|1.184
00:45:16|1.184
00:45:17|1.184
00:45:18|1.184
00:45:19|1.184
00:45:20|1.184
00:45:21|1.184
00:45:23|1.184
00:45:23|1.184
00:45:24|1.184
00:45:25|1.184
00:45:27|1.184
00:45:28|1.184
00:45:29|1.184
00:45:30|1.184
00:45:31|1.18389
00:45:32|1.18389
00:45:33|1.18389
00:45:34|1.18389
00:45:35|1.18389
00:45:37|1.18389
00:45:38|1.18389
00:45:38|1.18389
00:45:40|1.18211
00:45:42|1.18211
00:45:42|1.18211
00:45:43|1.18211
00:45:45|1.18211
00:45:46|1.18211
00:45:46|1.18211
00:45:48|1.18211
00:45:49|1.18211
00:45:50|1.18211
00:45:51|1.18211
00:45:52|1.18211
00:45:53|1.18211
00:45:54|1.18211
00:45:55|1.18211
00:45:56|1.18211
00:45:57|1.1803
00:45:58|1.1803
00:45:59|1.1803
00:46:00|1.1803
00:46:02|1.1803
00:46:02|1.1803
00:46:03|1.1803
00:46:05|1.1803
00:46:05|1.1803
00:46:07|1.1803
00:46:07|1.1803
00:46:09|1.1803
00:46:10|1.1803
00:46:11|1.1803
00:46:11|1.1803
00:46:12|1.1803
00:46:14|1.1803
00:46:14|1.1803
00:46:15|1.17948
00:46:16|1.17948
00:46:18|1.17948
00:46:18|1.17948
00:46:19|1.17948
00:46:21|1.17948
00:46:21|1.17948
00:46:23|1.17948
00:46:23|1.17948
00:46:24|1.17948
00:46:26|1.17948
00:46:26|1.17948
00:46:28|1.17819
00:46:29|1.17706
00:46:29|1.17706
00:46:30|1.17706
00:46:32|1.17706
00:46:33|1.17706
00:46:34|1.17706
00:46:34|1.17706
00:46:35|1.17706
00:46:37|1.17706
00:46:38|1.17706
00:46:39|1.17706
00:46:40|1.17706
00:46:41|1.17706
00:46:43|1.17706
00:46:44|1.17706
00:46:44|1.17706
00:46:45|1.17706
00:46:46|1.177
00:46:48|1.17706
00:46:49|1.17706
00:46:50|1.17706
00:46:51|1.17706
00:46:52|1.17706
00:46:53|1.17706
00:46:54|1.17706
00:46:55|1.17706
00:46:56|1.17706
00:46:57|1.17711
00:46:58|1.17711
00:46:59|1.17711
00:47:00|1.17711
00:47:01|1.17711
00:47:02|1.17711
00:47:03|1.17711
00:47:04|1.17711
00:47:05|1.17785
00:47:06|1.17785
00:47:07|1.17785
00:47:08|1.17785
00:47:09|1.17785
00:47:10|1.17785
00:47:11|1.17785
00:47:12|1.17785
00:47:13|1.17785
00:47:14|1.17785
00:47:15|1.17785
00:47:16|1.17785
00:47:17|1.17785
00:47:18|1.17785
00:47:19|1.17785
00:47:20|1.17785
00:47:21|1.17785
00:47:22|1.17785
00:47:24|1.17785
00:47:24|1.17785
00:47:25|1.17785
00:47:26|1.17785
00:47:28|1.178
00:47:28|1.178
00:47:30|1.178
00:47:31|1.178
00:47:32|1.178
00:47:34|1.178
00:47:34|1.17836
00:47:36|1.17839
00:47:37|1.1779
00:47:38|1.1779
00:47:39|1.1779
00:47:40|1.1779
00:47:42|1.1779
00:47:43|1.1779
00:47:44|1.1779
00:47:45|1.1779
00:47:45|1.1779
00:47:47|1.1779
00:47:48|1.1779
00:47:49|1.1779
00:47:49|1.1779
00:47:51|1.1779
00:47:51|1.1779
00:47:53|1.1779
00:47:53|1.1779
00:47:55|1.1779
00:47:55|1.1779
00:47:57|1.1779
00:47:57|1.1779
00:47:58|1.1779
00:48:00|1.1779
00:48:00|1.1779
00:48:02|1.176
00:48:03|1.176
00:48:04|1.176
00:48:05|1.176
00:48:06|1.176
00:48:07|1.176
00:48:08|1.176
00:48:09|1.176
00:48:10|1.176
00:48:11|1.176
00:48:12|1.176
00:48:13|1.176
00:48:14|1.176
00:48:15|1.176
00:48:16|1.176
00:48:17|1.176
00:48:18|1.176
00:48:19|1.17592
00:48:20|1.17592
00:48:21|1.17592
00:48:22|1.17592
00:48:23|1.17592
00:48:24|1.17501
00:48:25|1.17501
00:48:26|1.17501
00:48:27|1.17501
00:48:28|1.17501
00:48:29|1.17501
00:48:30|1.17501
00:48:31|1.17501
00:48:33|1.17644
00:48:34|1.17644
00:48:36|1.17737
00:48:37|1.17737
00:48:38|1.17737
00:48:39|1.17737
00:48:41|1.17865
00:48:42|1.17865
00:48:43|1.17865
00:48:43|1.17865
00:48:44|1.17865
00:48:46|1.17865
00:48:47|1.17865
00:48:48|1.1803
00:48:49|1.1803
00:48:50|1.1803
00:48:51|1.1803
00:48:52|1.1803
00:48:53|1.1803
00:48:54|1.1803
00:48:55|1.1803
00:48:56|1.1803
00:48:57|1.1803
00:48:58|1.1803
00:48:59|1.1803
00:49:00|1.1803
00:49:01|1.1803
00:49:02|1.1803
00:49:04|1.1803
00:49:04|1.1803
00:49:05|1.1803
00:49:07|1.1803
00:49:08|1.1803
00:49:09|1.1803
00:49:10|1.1803
00:49:10|1.1803
00:49:12|1.1803
00:49:12|1.1803
00:49:13|1.1803
00:49:15|1.1803
00:49:16|1.1803
00:49:17|1.1803
00:49:18|1.1803
00:49:19|1.1803
00:49:20|1.1803
00:49:20|1.1803
00:49:21|1.1803
00:49:23|1.1803
00:49:24|1.1803
00:49:25|1.1803
00:49:26|1.1803
00:49:27|1.1803
00:49:28|1.1803
00:49:28|1.1803
00:49:30|1.1803
00:49:31|1.1803
00:49:32|1.1803
00:49:33|1.1803
00:49:35|1.1803
00:49:36|1.1803
00:49:36|1.1803
00:49:37|1.1803
00:49:39|1.1803
00:49:39|1.1803
00:49:41|1.18208
00:49:42|1.18208
00:49:43|1.18208
00:49:44|1.18208
00:49:45|1.18208
00:49:46|1.18208
00:49:47|1.18208
00:49:48|1.18208
00:49:49|1.18208
00:49:50|1.18208
00:49:51|1.18208
00:49:52|1.18208
00:49:53|1.18208
00:49:54|1.18208
00:49:55|1.18208
00:49:56|1.18208
00:49:57|1.18208
00:49:58|1.18208
00:49:59|1.18208
00:50:00|1.18208
00:50:02|1.18208
00:50:02|1.1821
00:50:04|1.1821
00:50:04|1.1821
00:50:06|1.1821
00:50:06|1.1821
00:50:07|1.1821
00:50:09|1.1821
00:50:10|1.1821
00:50:11|1.1821
00:50:12|1.1821
00:50:13|1.1821
00:50:14|1.18
00:50:14|1.18
00:50:16|1.18
00:50:16|1.18
00:50:19|1.18
00:50:20|1.18
00:50:21|1.18
00:50:23|1.18
00:50:23|1.18
00:50:24|1.18
00:50:26|1.18
00:50:27|1.18
00:50:28|1.18
00:50:28|1.18
00:50:30|1.18
00:50:30|1.18
00:50:31|1.18
00:50:32|1.18
00:50:34|1.18
00:50:36|1.18
00:50:36|1.18
00:50:38|1.18
00:50:39|1.18
00:50:40|1.18
00:50:41|1.18
00:50:42|1.18
00:50:43|1.18
00:50:44|1.18
00:50:45|1.18
00:50:46|1.18
00:50:47|1.18
00:50:48|1.18
00:50:49|1.18
00:50:50|1.18
00:50:52|1.18
00:50:53|1.18
00:50:53|1.18
00:50:54|1.18
00:50:55|1.18
00:50:57|1.17723
00:50:58|1.17723
00:50:59|1.17723
00:51:00|1.17723
00:51:01|1.17723
00:51:03|1.17723
00:51:04|1.17723
00:51:05|1.17723
00:51:06|1.17723
00:51:06|1.17723
00:51:08|1.17723
00:51:09|1.17723
00:51:10|1.17723
00:51:11|1.17723
00:51:12|1.17723
00:51:13|1.17723
00:51:14|1.18
00:51:15|1.18
00:51:16|1.18
00:51:17|1.18
00:51:18|1.18
00:51:19|1.18
00:51:20|1.18
00:51:21|1.18
00:51:22|1.18
00:51:24|1.18
00:51:24|1.18
00:51:25|1.18
00:51:26|1.18
00:51:28|1.18
00:51:28|1.18
00:51:30|1.18
00:51:31|1.18
00:51:32|1.18
00:51:32|1.18
00:51:33|1.18
00:51:34|1.18
00:51:36|1.18
00:51:36|1.18
00:51:37|1.18
00:51:39|1.18
00:51:40|1.18
00:51:40|1.18
00:51:42|1.18
00:51:42|1.18
00:51:44|1.18
00:51:44|1.18
00:51:46|1.18
00:51:46|1.18
00:51:47|1.18
00:51:48|1.18
00:51:50|1.18
00:51:51|1.18
00:51:51|1.18
00:51:52|1.18
00:51:53|1.18
00:51:55|1.18
00:51:56|1.18
00:51:56|1.18
00:51:58|1.18
00:51:58|1.18
00:51:59|1.18
00:52:00|1.18
00:52:02|1.18
00:52:03|1.18
00:52:04|1.18
00:52:05|1.18
00:52:07|1.18
00:52:07|1.18
00:52:08|1.18
00:52:09|1.18
00:52:11|1.18
00:52:12|1.18
00:52:13|1.18
00:52:14|1.18
00:52:15|1.18
00:52:16|1.18
00:52:17|1.18
00:52:17|1.18
00:52:19|1.18
00:52:20|1.18
00:52:21|1.18
00:52:22|1.18
00:52:23|1.18
00:52:24|1.18
00:52:25|1.18
00:52:26|1.18
00:52:27|1.18
00:52:28|1.18
00:52:28|1.17959
00:52:30|1.17959
00:52:31|1.17959
00:52:32|1.17959
00:52:33|1.17959
00:52:34|1.17959
00:52:35|1.17959
00:52:35|1.17959
00:52:37|1.17959
00:52:38|1.17959
00:52:39|1.17959
00:52:40|1.17959
00:52:41|1.17959
00:52:42|1.17959
00:52:43|1.17959
00:52:44|1.17959
00:52:45|1.17959
00:52:46|1.17959
00:52:47|1.17959
00:52:48|1.17959
00:52:49|1.17959
00:52:50|1.17959
00:52:51|1.17959
00:52:52|1.17959
00:52:53|1.17959
00:52:54|1.17959
00:52:55|1.17959
00:52:56|1.17959
00:52:57|1.17959
00:52:58|1.17959
00:52:59|1.17959
00:53:00|1.17959
00:53:01|1.17959
00:53:02|1.17959
00:53:04|1.17959
00:53:05|1.17959
00:53:05|1.17959
00:53:08|1.17959
00:53:09|1.17959
00:53:09|1.17959
00:53:11|1.17959
00:53:11|1.17959
00:53:13|1.17959
00:53:13|1.17959
00:53:15|1.17959
00:53:15|1.17959
00:53:17|1.17959
00:53:18|1.17959
00:53:19|1.17959
00:53:19|1.17959
00:53:21|1.17959
00:53:21|1.17959
00:53:23|1.17959
00:53:23|1.17959
00:53:25|1.17959
00:53:25|1.17959
00:53:26|1.17959
00:53:28|1.17959
00:53:29|1.17959
00:53:30|1.17959
00:53:31|1.17959
00:53:31|1.17959
00:53:32|1.17959
00:53:33|1.17959
00:53:35|1.17959
00:53:36|1.17959
00:53:37|1.17959
00:53:38|1.17959
00:53:38|1.17959
00:53:39|1.17959
00:53:41|1.17959
00:53:42|1.17959
00:53:43|1.17959
00:53:44|1.17959
00:53:45|1.17959
00:53:46|1.17959
00:53:46|1.17959
00:53:48|1.17959
00:53:49|1.17959
00:53:50|1.17959
00:53:50|1.17959
00:53:52|1.17959
00:53:52|1.17959
00:53:53|1.17959
00:53:54|1.17959
00:53:55|1.17959
00:53:57|1.17959
00:53:58|1.17959
00:53:58|1.17959
00:54:00|1.17959
00:54:01|1.17959
00:54:02|1.17959
00:54:03|1.17959
00:54:04|1.17959
00:54:06|1.17959
00:54:07|1.17959
00:54:08|1.17959
00:54:09|1.17959
00:54:10|1.17959
00:54:11|1.17959
00:54:12|1.17959
00:54:13|1.17959
00:54:14|1.17959
00:54:15|1.17959
00:54:16|1.17959
00:54:17|1.17959
00:54:18|1.17959
00:54:19|1.17959
00:54:20|1.17959
00:54:21|1.17959
00:54:22|1.17959
00:54:23|1.17959
00:54:24|1.17959
00:54:25|1.17959
00:54:26|1.17959
00:54:27|1.17959
00:54:29|1.17959
00:54:30|1.17959
00:54:31|1.17959
00:54:31|1.17959
00:54:32|1.17959
00:54:34|1.17959
00:54:35|1.17959
00:54:35|1.17959
00:54:36|1.17959
00:54:37|1.17959
00:54:39|1.17959
00:54:39|1.17959
00:54:41|1.17959
00:54:41|1.17959
00:54:43|1.17959
00:54:44|1.17959
00:54:45|1.17959
00:54:45|1.17959
00:54:46|1.17959
00:54:48|1.17959
00:54:49|1.17959
00:54:49|1.17959
00:54:50|1.17959
00:54:51|1.17959
00:54:52|1.17959
00:54:54|1.17959
00:54:54|1.17959
00:54:55|1.17959
00:54:56|1.17959
00:54:58|1.17959
00:54:58|1.17959
00:54:59|1.17959
00:55:00|1.17959
00:55:01|1.17959
00:55:03|1.17959
00:55:03|1.17959
00:55:05|1.17959
00:55:07|1.17959
00:55:08|1.17959
00:55:09|1.17959
00:55:10|1.17959
00:55:12|1.17959
00:55:13|1.17959
00:55:14|1.17959
00:55:14|1.17959
00:55:16|1.17959
00:55:16|1.17959
00:55:17|1.17959
00:55:18|1.17959
00:55:20|1.17959
00:55:20|1.18058
00:55:22|1.18058
00:55:23|1.18058
00:55:23|1.18058
00:55:25|1.18058
00:55:26|1.18058
00:55:27|1.18058
00:55:28|1.18058
00:55:29|1.18058
00:55:30|1.18058
00:55:31|1.18058
00:55:32|1.18058
00:55:34|1.18058
00:55:34|1.18058
00:55:35|1.18058
00:55:36|1.18058
00:55:37|1.18
00:55:39|1.18
00:55:39|1.18
00:55:40|1.18
00:55:41|1.18
00:55:43|1.18
00:55:43|1.18
00:55:45|1.18
00:55:46|1.18
00:55:47|1.18
00:55:48|1.18
00:55:49|1.1772
00:55:50|1.1772
00:55:51|1.1772
00:55:52|1.1772
00:55:53|1.1772
00:55:54|1.1772
00:55:55|1.1772
00:55:56|1.1772
00:55:57|1.1772
00:55:58|1.1772
00:55:59|1.1772
00:56:00|1.17528
00:56:01|1.16994
00:56:02|1.16994
00:56:03|1.16994
00:56:04|1.16994
00:56:05|1.16994
00:56:07|1.16994
00:56:08|1.17099
00:56:10|1.17101
00:56:11|1.17101
00:56:12|1.17101
00:56:14|1.17101
00:56:15|1.17101
00:56:15|1.17101
00:56:17|1.16994
00:56:18|1.16994
00:56:19|1.16994
00:56:20|1.16994
00:56:21|1.16994
00:56:22|1.16994
00:56:23|1.16934
00:56:24|1.16934
00:56:25|1.16934
00:56:26|1.16934
00:56:27|1.16934
00:56:28|1.16934
00:56:28|1.16934
00:56:29|1.16668
00:56:31|1.16668
00:56:32|1.16668
00:56:32|1.16668
00:56:34|1.16668
00:56:35|1.16668
00:56:36|1.16668
00:56:37|1.16668
00:56:38|1.1667
00:56:39|1.16253
00:56:40|1.16253
00:56:41|1.16285
00:56:42|1.16405
00:56:43|1.16405
00:56:44|1.16405
00:56:45|1.16405
00:56:46|1.16
00:56:47|1.16
00:56:49|1.16
00:56:49|1.1617
00:56:50|1.1617
00:56:51|1.1617
00:56:52|1.1617
00:56:54|1.1617
00:56:55|1.1617
00:56:56|1.1617
00:56:56|1.1617
00:56:57|1.1617
00:56:58|1.1617
00:57:00|1.1617
00:57:00|1.1617
00:57:02|1.1617
00:57:02|1.1617
00:57:03|1.16176
00:57:04|1.1617
00:57:05|1.1617
00:57:07|1.1617
00:57:08|1.16255
00:57:09|1.16255
00:57:10|1.16255
00:57:12|1.16255
00:57:13|1.16255
00:57:14|1.16255
00:57:15|1.16255
00:57:16|1.1617
00:57:17|1.1617
00:57:18|1.1617
00:57:19|1.1617
00:57:20|1.1617
00:57:21|1.1617
00:57:21|1.1617
00:57:23|1.1617
00:57:24|1.1617
00:57:25|1.1617
00:57:25|1.1617
00:57:27|1.16159
00:57:27|1.16288
00:57:29|1.16288
00:57:30|1.16288
00:57:31|1.16288
00:57:32|1.16288
00:57:33|1.16288
00:57:34|1.16288
00:57:35|1.16288
00:57:36|1.16288
00:57:37|1.16288
00:57:38|1.16288
00:57:39|1.16288
00:57:40|1.16288
00:57:41|1.16288
00:57:42|1.16288
00:57:43|1.16324
00:57:44|1.16324
00:57:45|1.16324
00:57:46|1.16324
00:57:47|1.16324
00:57:48|1.16288
00:57:49|1.16288
00:57:50|1.16364
00:57:51|1.16364
00:57:52|1.16364
00:57:53|1.16364
00:57:54|1.16364
00:57:55|1.16364
00:57:56|1.16364
00:57:57|1.16364
00:57:58|1.16364
00:57:59|1.16289
00:58:01|1.16289
00:58:01|1.16159
00:58:02|1.16159
00:58:03|1.16159
00:58:04|1.16159
00:58:06|1.16159
00:58:06|1.16159
00:58:08|1.16159
00:58:10|1.16159
00:58:11|1.16159
00:58:11|1.16159
00:58:13|1.16159
00:58:13|1.16159
00:58:15|1.16159
00:58:16|1.16159
00:58:17|1.16159
00:58:18|1.16159
00:58:19|1.16159
00:58:20|1.16067
00:58:21|1.16
00:58:22|1.16
00:58:23|1.16032
00:58:24|1.16032
00:58:25|1.16032
00:58:26|1.16107
00:58:27|1.16107
00:58:28|1.16
00:58:29|1.16
00:58:30|1.16
00:58:31|1.16
00:58:32|1.16
00:58:33|1.16
00:58:34|1.16
00:58:35|1.16
00:58:36|1.16
00:58:37|1.16
00:58:38|1.15728
00:58:39|1.15728
00:58:40|1.15728
00:58:41|1.15728
00:58:42|1.15728
00:58:43|1.158
00:58:45|1.158
00:58:45|1.158
00:58:47|1.158
00:58:48|1.158
00:58:48|1.158
00:58:49|1.158
00:58:51|1.158
00:58:52|1.158
00:58:52|1.158
00:58:54|1.158
00:58:54|1.158
00:58:56|1.158
00:58:57|1.158
00:58:58|1.158
00:58:59|1.158
00:58:59|1.15841
00:59:00|1.1596
00:59:02|1.1596
00:59:03|1.1596
00:59:04|1.1596
00:59:05|1.1596
00:59:05|1.1596
00:59:07|1.1596
00:59:08|1.1596
00:59:09|1.1596
00:59:10|1.1596
00:59:11|1.1596
00:59:12|1.1596
00:59:13|1.15797
00:59:14|1.15797
00:59:15|1.15802
00:59:16|1.15802
00:59:17|1.15802
00:59:18|1.15802
00:59:19|1.15802
00:59:20|1.15554
00:59:22|1.15554
00:59:23|1.15554
00:59:24|1.15554
00:59:25|1.15367
00:59:26|1.15367
00:59:27|1.15443
00:59:29|1.15443
00:59:30|1.15443
00:59:31|1.1521
00:59:32|1.1521
00:59:33|1.1521
00:59:34|1.1521
00:59:35|1.155
00:59:35|1.155
00:59:37|1.155
00:59:38|1.155
00:59:38|1.155
00:59:39|1.155
00:59:41|1.155
00:59:41|1.155
00:59:43|1.155
00:59:43|1.155
00:59:45|1.155
00:59:45|1.155
00:59:47|1.155
00:59:48|1.155
00:59:49|1.155
00:59:51|1.155
00:59:51|1.155
00:59:53|1.155
00:59:53|1.15448
00:59:54|1.15488
00:59:56|1.15488
00:59:57|1.15488
00:59:57|1.15488
00:59:58|1.15488
00:59:59|1.155
01:00:00|1.155
01:00:01|1.155
01:00:02|1.155
01:00:03|1.15477
01:00:04|1.155
01:00:06|1.155
01:00:07|1.155
01:00:07|1.15578
01:00:08|1.15616
01:00:10|1.15616
01:00:11|1.15616
01:00:13|1.15634
01:00:14|1.15634
01:00:15|1.15634
01:00:16|1.15634
01:00:17|1.15634
01:00:18|1.15634
01:00:19|1.16035
01:00:20|1.16035
01:00:21|1.16035
01:00:22|1.16035
01:00:23|1.16035
01:00:24|1.16035
01:00:25|1.16035
01:00:26|1.16035
01:00:28|1.16057
01:00:29|1.16057
01:00:30|1.16057
01:00:31|1.15938
01:00:31|1.1583
01:00:33|1.1583
01:00:33|1.1583
01:00:34|1.1567
01:00:36|1.1567
01:00:36|1.1567
01:00:37|1.1567
01:00:39|1.1567
01:00:39|1.1565
01:00:41|1.1581
01:00:42|1.1581
01:00:43|1.1581
01:00:44|1.1565
01:00:45|1.1565
01:00:46|1.1565
01:00:47|1.1565
01:00:48|1.1565
01:00:49|1.1565
01:00:50|1.1565
01:00:51|1.1565
01:00:52|1.1565
01:00:53|1.1565
01:00:53|1.15652
01:00:55|1.15652
01:00:56|1.15652
01:00:57|1.15652
01:00:58|1.15652
01:00:59|1.15652
01:01:00|1.15652
01:01:00|1.15652
01:01:01|1.15652
01:01:03|1.15652
01:01:04|1.15652
01:01:05|1.15652
01:01:06|1.15652
01:01:07|1.15652
01:01:08|1.15652
01:01:08|1.15957
01:01:10|1.15957
01:01:12|1.15957
01:01:12|1.15957
01:01:13|1.15957
01:01:15|1.15957
01:01:17|1.15957
01:01:17|1.15957
01:01:19|1.15957
01:01:20|1.15957
01:01:20|1.15957
01:01:22|1.15957
01:01:23|1.15957
01:01:24|1.15957
01:01:25|1.15957
01:01:26|1.15957
01:01:27|1.15957
01:01:28|1.15957
01:01:29|1.15957
01:01:30|1.15957
01:01:31|1.16015
01:01:32|1.16015
01:01:33|1.16015
01:01:34|1.16015
01:01:35|1.16015
01:01:36|1.16015
01:01:37|1.16015
01:01:38|1.16015
01:01:39|1.16015
01:01:40|1.16015
01:01:41|1.16015
01:01:42|1.16015
01:01:43|1.16015
01:01:44|1.16015
01:01:46|1.16015
01:01:46|1.16015
01:01:47|1.16015
01:01:48|1.16015
01:01:49|1.16015
01:01:50|1.16015
01:01:51|1.16015
01:01:52|1.16015
01:01:53|1.16015
01:01:55|1.16175
01:01:55|1.16175
01:01:57|1.16175
01:01:57|1.16175
01:01:58|1.16175
01:01:59|1.16175
01:02:00|1.16175
01:02:02|1.16175
01:02:02|1.16175
01:02:03|1.16175
01:02:04|1.16175
01:02:06|1.16175
01:02:07|1.16175
01:02:07|1.16178
01:02:09|1.16178
01:02:09|1.16178
01:02:10|1.16178
01:02:12|1.16178
01:02:14|1.16178
01:02:14|1.16178
01:02:16|1.16178
01:02:17|1.16178
01:02:18|1.16178
01:02:19|1.16178
01:02:20|1.16178
01:02:21|1.16178
01:02:22|1.16178
01:02:23|1.16178
01:02:24|1.16178
01:02:25|1.16178
01:02:26|1.16247
01:02:27|1.16247
01:02:28|1.16247
01:02:29|1.16247
01:02:31|1.16247
01:02:32|1.16247
01:02:32|1.16247
01:02:34|1.16247
01:02:35|1.16247
01:02:36|1.16247
01:02:37|1.16247
01:02:38|1.16247
01:02:39|1.16247
01:02:40|1.16247
01:02:41|1.16247
01:02:42|1.16247
01:02:43|1.16247
01:02:44|1.16247
01:02:45|1.16247
01:02:46|1.16247
01:02:47|1.16247
01:02:48|1.16247
01:02:49|1.16247
01:02:50|1.16247
01:02:50|1.16247
01:02:51|1.16247
01:02:53|1.16247
01:02:54|1.16247
01:02:54|1.16247
01:02:56|1.16247
01:02:57|1.16247
01:02:58|1.16247
01:02:59|1.16247
01:02:59|1.16247
01:03:01|1.16247
01:03:02|1.16247
01:03:03|1.16247
01:03:04|1.16247
01:03:05|1.16247
01:03:06|1.16247
01:03:06|1.16247
01:03:08|1.16247
01:03:09|1.16247
01:03:10|1.16247
01:03:11|1.16247
01:03:12|1.16247
01:03:14|1.16247
01:03:15|1.16247
01:03:16|1.16247
01:03:18|1.16247
01:03:19|1.16247
01:03:19|1.16247
01:03:21|1.16247
01:03:21|1.16241
01:03:23|1.16241
01:03:24|1.16241
01:03:24|1.16287
01:03:26|1.16287
01:03:27|1.16287
01:03:28|1.16287
01:03:28|1.16287
01:03:30|1.16287
01:03:30|1.16287
01:03:32|1.16287
01:03:38|1.16287
01:03:38|1.16287
01:03:40|1.16287
01:03:41|1.16287
01:03:43|1.16287
01:03:43|1.16287
01:03:44|1.16287
01:03:45|1.16287
01:03:47|1.16287
01:03:47|1.16287
01:03:48|1.16287
01:03:49|1.16287
01:03:50|1.16287
01:03:52|1.16287
01:03:53|1.16344
01:03:53|1.16344
01:03:54|1.16344
01:03:56|1.16344
01:03:56|1.16344
01:03:58|1.16344
01:03:59|1.16344
01:04:00|1.16344
01:04:00|1.16344
01:04:02|1.16344
01:04:03|1.16344
01:04:04|1.16344
01:04:04|1.16344
01:04:05|1.16344
01:04:06|1.16344
01:04:07|1.16344
01:04:09|1.16344
01:04:09|1.16344
01:04:10|1.16344
01:04:11|1.16344
01:04:13|1.16344
01:04:14|1.16344
01:04:15|1.16344
01:04:16|1.16344
01:04:17|1.16344
01:04:18|1.16344
01:04:20|1.16344
01:04:21|1.16344
01:04:21|1.16344
01:04:22|1.16344
01:04:23|1.16344
01:04:24|1.16344
01:04:26|1.16344
01:04:27|1.16344
01:04:28|1.16344
01:04:28|1.16344
01:04:30|1.16344
01:04:31|1.16344
01:04:32|1.16344
01:04:33|1.16344
01:04:34|1.16344
01:04:35|1.16344
01:04:36|1.16344
01:04:37|1.16344
01:04:38|1.16344
01:04:39|1.16247
01:04:40|1.16247
01:04:41|1.16247
01:04:42|1.16187
01:04:43|1.16187
01:04:44|1.16122
01:04:45|1.16122
01:04:46|1.16122
01:04:47|1.1607
01:04:48|1.1607
01:04:49|1.1607
01:04:50|1.1607
01:04:51|1.1607
01:04:52|1.1607
01:04:53|1.1607
01:04:54|1.1607
01:04:55|1.1607
01:04:56|1.1607
01:04:57|1.1607
01:04:58|1.1607
01:04:59|1.1607
01:05:00|1.1607
01:05:01|1.1607
01:05:02|1.1607
01:05:03|1.1607
01:05:04|1.1607
01:05:05|1.1607
01:05:06|1.1607
01:05:07|1.1607
01:05:08|1.1607
01:05:09|1.16344
01:05:10|1.16344
01:05:11|1.16344
01:05:12|1.16344
01:05:13|1.16344
01:05:14|1.16344
01:05:16|1.16344
01:05:17|1.16344
01:05:18|1.16344
01:05:19|1.16344
01:05:20|1.16344
01:05:22|1.16344
01:05:23|1.16344
01:05:24|1.16344
01:05:24|1.16344
01:05:26|1.16344
01:05:27|1.16344
01:05:28|1.16344
01:05:29|1.16192
01:05:30|1.16192
01:05:31|1.16192
01:05:31|1.16192
01:05:33|1.16192
01:05:34|1.16192
01:05:35|1.16192
01:05:36|1.16192
01:05:36|1.16192
01:05:38|1.16043
01:05:39|1.16043
01:05:40|1.16043
01:05:41|1.16043
01:05:42|1.16043
01:05:43|1.16043
01:05:44|1.16043
01:05:45|1.16043
01:05:46|1.16043
01:05:47|1.16043
01:05:48|1.16043
01:05:49|1.16043
01:05:50|1.16043
01:05:51|1.16043
01:05:52|1.16
01:05:53|1.16
01:05:54|1.16
01:05:55|1.16
01:05:56|1.16
01:05:57|1.16
01:05:58|1.16
01:05:59|1.16
01:06:00|1.16
01:06:01|1.16
01:06:02|1.16
01:06:03|1.16
01:06:04|1.16
01:06:05|1.16
01:06:06|1.16
01:06:07|1.16
01:06:08|1.16
01:06:09|1.16
01:06:10|1.16
01:06:11|1.16
01:06:12|1.15959
01:06:13|1.15959
01:06:14|1.16109
01:06:15|1.16109
01:06:17|1.16109
01:06:18|1.16109
01:06:19|1.16109
01:06:20|1.16109
01:06:21|1.16109
01:06:22|1.16109
01:06:23|1.16109
01:06:25|1.16109
01:06:26|1.16109
01:06:27|1.16109
01:06:28|1.16109
01:06:29|1.16109
01:06:30|1.16109
01:06:31|1.16109
01:06:32|1.16109
01:06:33|1.16109
01:06:33|1.16109
01:06:35|1.16109
01:06:36|1.16109
01:06:37|1.16109
01:06:38|1.16109
01:06:39|1.16109
01:06:40|1.16109
01:06:41|1.16109
01:06:42|1.16292
01:06:43|1.16292
01:06:44|1.16434
01:06:45|1.16434
01:06:45|1.16434
01:06:47|1.16434
01:06:48|1.16434
01:06:49|1.16434
01:06:50|1.16434
01:06:51|1.16434
01:06:52|1.16434
01:06:53|1.16434
01:06:54|1.16434
01:06:55|1.16222
01:06:56|1.16222
01:06:57|1.16222
01:06:58|1.16222
01:06:59|1.16222
01:07:00|1.16221
01:07:01|1.16221
01:07:02|1.16222
01:07:03|1.16222
01:07:04|1.16222
01:07:05|1.16222
01:07:06|1.16222
01:07:07|1.16222
01:07:08|1.16222
01:07:09|1.16222
01:07:10|1.16222
01:07:11|1.16222
01:07:12|1.16222
01:07:13|1.16222
01:07:14|1.16222
01:07:15|1.16222
01:07:16|1.16343
01:07:18|1.16343
01:07:19|1.16343
01:07:20|1.16343
01:07:21|1.16343
01:07:21|1.16343
01:07:23|1.16343
01:07:24|1.16343
01:07:25|1.16343
01:07:25|1.16343
01:07:28|1.16343
01:07:28|1.16343
01:07:29|1.16343
01:07:31|1.16343
01:07:31|1.16343
01:07:33|1.16343
01:07:33|1.16343
01:07:35|1.16343
01:07:35|1.16343
01:07:37|1.16343
01:07:38|1.16343
01:07:39|1.16343
01:07:39|1.16343
01:07:40|1.16343
01:07:41|1.16343
01:07:42|1.16343
01:07:43|1.16343
01:07:44|1.16343
01:07:45|1.16343
01:07:47|1.16343
01:07:47|1.16343
01:07:48|1.16343
01:07:49|1.16343
01:07:51|1.16343
01:07:51|1.16343
01:07:52|1.16343
01:07:53|1.16343
01:07:54|1.16182
01:07:55|1.16182
01:07:56|1.1625
01:07:58|1.16181
01:07:59|1.16181
01:08:00|1.16181
01:08:00|1.16181
01:08:02|1.16181
01:08:02|1.16181
01:08:03|1.16181
01:08:04|1.16181
01:08:06|1.16181
01:08:06|1.16181
01:08:07|1.16181
01:08:08|1.16182
01:08:10|1.16182
01:08:10|1.16182
01:08:11|1.16182
01:08:12|1.16182
01:08:13|1.16182
01:08:14|1.16182
01:08:15|1.16182
01:08:16|1.16182
01:08:18|1.16182
01:08:19|1.16182
01:08:20|1.16182
01:08:22|1.16182
01:08:23|1.16182
01:08:23|1.16182
01:08:24|1.16182
01:08:26|1.16182
01:08:27|1.16182
01:08:28|1.16182
01:08:29|1.16182
01:08:30|1.16182
01:08:31|1.16182
01:08:32|1.16182
01:08:33|1.16182
01:08:34|1.16182
01:08:35|1.16182
01:08:36|1.16182
01:08:37|1.16182
01:08:38|1.16182
01:08:39|1.16182
01:08:40|1.16182
01:08:41|1.16182
01:08:41|1.16182
01:08:43|1.16182
01:08:44|1.16182
01:08:45|1.16182
01:08:46|1.16182
01:08:47|1.16182
01:08:48|1.16182
01:08:49|1.16182
01:08:50|1.16182
01:08:51|1.16182
01:08:52|1.16182
01:08:53|1.16182
01:08:54|1.16182
01:08:55|1.16182
01:08:56|1.16182
01:08:57|1.16182
01:08:58|1.16182
01:08:59|1.16182
01:09:00|1.16013
01:09:01|1.16013
01:09:02|1.16013
01:09:03|1.16013
01:09:04|1.16013
01:09:05|1.16013
01:09:06|1.16013
01:09:07|1.16013
01:09:08|1.16013
01:09:09|1.16013
01:09:10|1.16013
01:09:11|1.16013
01:09:12|1.16013
01:09:13|1.16013
01:09:14|1.16013
01:09:15|1.16013
01:09:16|1.16013
01:09:17|1.16013
01:09:18|1.16013
01:09:19|1.16013
01:09:20|1.16013
01:09:21|1.16013
01:09:22|1.16013
01:09:23|1.16013
01:09:25|1.16013
01:09:26|1.16013
01:09:26|1.16013
01:09:28|1.16013
01:09:29|1.16013
01:09:30|1.1601
01:09:31|1.16013
01:09:33|1.16013
01:09:34|1.16013
01:09:35|1.16013
01:09:35|1.16013
01:09:37|1.16013
01:09:38|1.16013
01:09:38|1.16013
01:09:39|1.15836
01:09:40|1.15836
01:09:42|1.15836
01:09:42|1.15836
01:09:43|1.15836
01:09:44|1.16013
01:09:45|1.16013
01:09:46|1.16013
01:09:47|1.16013
01:09:49|1.16013
01:09:49|1.16013
01:09:50|1.16013
01:09:52|1.16013
01:09:53|1.16013
01:09:54|1.16013
01:09:54|1.16013
01:09:55|1.16013
01:09:57|1.16013
01:09:58|1.16178
01:09:59|1.16178
01:10:00|1.16178
01:10:01|1.16178
01:10:02|1.16178
01:10:03|1.16178
01:10:04|1.16178
01:10:05|1.16178
01:10:06|1.16178
01:10:07|1.16178
01:10:08|1.16178
01:10:09|1.16178
01:10:10|1.16178
01:10:11|1.16178
01:10:12|1.16178
01:10:13|1.16178
01:10:14|1.16178
01:10:15|1.16178
01:10:16|1.16178
01:10:17|1.16178
01:10:18|1.16178
01:10:19|1.16178
01:10:21|1.16178
01:10:22|1.16178
01:10:23|1.16178
01:10:24|1.16178
01:10:26|1.16178
01:10:27|1.16178
01:10:28|1.16178
01:10:29|1.16178
01:10:30|1.16178
01:10:31|1.16178
01:10:31|1.16178
01:10:33|1.16178
01:10:34|1.16178
01:10:34|1.16178
01:10:36|1.16178
01:10:37|1.16178
01:10:38|1.16178
01:10:38|1.16178
01:10:40|1.16178
01:10:41|1.16178
01:10:42|1.16178
01:10:43|1.16178
01:10:44|1.16178
01:10:45|1.16178
01:10:45|1.16178
01:10:46|1.16072
01:10:47|1.16072
01:10:49|1.16072
01:10:50|1.1616
01:10:51|1.1616
01:10:51|1.1616
01:10:53|1.1616
01:10:54|1.1616
01:10:55|1.1616
01:10:55|1.1616
01:10:57|1.1616
01:10:58|1.1616
01:10:59|1.1616
01:10:59|1.1616
01:11:01|1.1616
01:11:02|1.1616
01:11:03|1.1616
01:11:03|1.1616
01:11:04|1.1616
01:11:06|1.1616
01:11:06|1.1616
01:11:08|1.1616
01:11:09|1.1616
01:11:10|1.1616
01:11:11|1.1616
01:11:12|1.1616
01:11:13|1.1616
01:11:15|1.1616
01:11:15|1.1616
01:11:16|1.1616
01:11:17|1.1616
01:11:19|1.1616
01:11:19|1.1616
01:11:21|1.1616
01:11:22|1.1616
01:11:23|1.1616
01:11:25|1.1616
01:11:26|1.1616
01:11:27|1.1616
01:11:29|1.1616
01:11:30|1.1616
01:11:31|1.1616
01:11:31|1.1616
01:11:32|1.1616
01:11:33|1.1616
01:11:35|1.1616
01:11:35|1.1616
01:11:37|1.1616
01:11:37|1.1616
01:11:39|1.1616
01:11:40|1.1616
01:11:41|1.1616
01:11:43|1.1616
01:11:44|1.16062
01:11:45|1.16062
01:11:45|1.16062
01:11:46|1.16062
01:11:47|1.16062
01:11:48|1.16062
01:11:49|1.16062
01:11:51|1.16062
01:11:52|1.16062
01:11:52|1.16062
01:11:53|1.16062
01:11:55|1.16062
01:11:55|1.16062
01:11:57|1.16062
01:11:58|1.16062
01:11:59|1.16062
01:12:00|1.16062
01:12:00|1.16062
01:12:02|1.16062
01:12:02|1.16062
01:12:04|1.16062
01:12:04|1.16062
01:12:06|1.16062
01:12:07|1.16062
01:12:08|1.16062
01:12:09|1.16062
01:12:10|1.16062
01:12:10|1.16062
01:12:12|1.16062
01:12:13|1.16062
01:12:14|1.16062
01:12:15|1.16062
01:12:16|1.16062
01:12:17|1.16062
01:12:18|1.16062
01:12:19|1.16062
01:12:20|1.16062
01:12:21|1.15981
01:12:23|1.15981
01:12:24|1.15981
01:12:25|1.15981
01:12:26|1.15981
01:12:27|1.15981
01:12:28|1.15981
01:12:29|1.15981
01:12:30|1.15981
01:12:31|1.15996
01:12:32|1.15996
01:12:33|1.15996
01:12:35|1.15996
01:12:35|1.15996
01:12:37|1.15996
01:12:38|1.15996
01:12:39|1.15996
01:12:39|1.15996
01:12:40|1.15996
01:12:41|1.15996
01:12:43|1.15996
01:12:44|1.15996
01:12:45|1.15996
01:12:46|1.15996
01:12:47|1.15996
01:12:48|1.15997
01:12:49|1.15997
01:12:50|1.15997
01:12:51|1.15997
01:12:52|1.15996
01:12:53|1.15996
01:12:54|1.15996
01:12:55|1.15996
01:12:56|1.15996
01:12:57|1.15932
01:12:58|1.15932
01:12:59|1.15932
01:13:00|1.15932
01:13:01|1.15932
01:13:02|1.15932
01:13:03|1.15932
01:13:04|1.15932
01:13:05|1.15932
01:13:06|1.15932
01:13:07|1.15932
01:13:08|1.15932
01:13:10|1.15932
01:13:10|1.15932
01:13:11|1.15932
01:13:13|1.1589
01:13:14|1.1589
01:13:15|1.1589
01:13:16|1.1589
01:13:16|1.1589
01:13:18|1.1589
01:13:18|1.1589
01:13:19|1.1589
01:13:21|1.1589
01:13:22|1.1589
01:13:24|1.1589
01:13:24|1.1589
01:13:25|1.1589
01:13:27|1.1589
01:13:28|1.15809
01:13:28|1.15809
01:13:30|1.15809
01:13:30|1.15808
01:13:32|1.15808
01:13:33|1.15808
01:13:33|1.15808
01:13:35|1.15808
01:13:36|1.15808
01:13:36|1.15808
01:13:37|1.15808
01:13:38|1.15808
01:13:40|1.15808
01:13:42|1.15808
01:13:43|1.15808
01:13:43|1.15604
01:13:44|1.15604
01:13:45|1.15604
01:13:46|1.15604
01:13:48|1.15604
01:13:49|1.15604
01:13:50|1.15604
01:13:50|1.15604
01:13:51|1.15604
01:13:52|1.15604
01:13:53|1.15604
01:13:54|1.15604
01:13:56|1.15604
01:13:56|1.15604
01:13:58|1.15604
01:13:58|1.15604
01:14:00|1.15604
01:14:00|1.15604
01:14:01|1.15604
01:14:02|1.15604
01:14:03|1.15604
01:14:04|1.15604
01:14:06|1.15603
01:14:06|1.15604
01:14:07|1.15604
01:14:08|1.15604
01:14:10|1.15604
01:14:10|1.15604
01:14:11|1.15604
01:14:12|1.15604
01:14:13|1.15604
01:14:15|1.15604
01:14:17|1.15604
01:14:18|1.15604
01:14:19|1.15604
01:14:20|1.15604
01:14:21|1.15604
01:14:22|1.15604
01:14:23|1.15604
01:14:25|1.15604
01:14:25|1.15604
01:14:26|1.15589
01:14:27|1.15589
01:14:29|1.15589
01:14:30|1.15589
01:14:31|1.15589
01:14:32|1.15589
01:14:33|1.15589
01:14:34|1.15589
01:14:35|1.15589
01:14:36|1.15589
01:14:37|1.15589
01:14:38|1.15589
01:14:39|1.15589
01:14:40|1.15589
01:14:41|1.15589
01:14:42|1.15589
01:14:43|1.15589
01:14:44|1.15589
01:14:45|1.15589
01:14:46|1.15589
01:14:47|1.15589
01:14:48|1.15639
01:14:49|1.15634
01:14:50|1.15634
01:14:51|1.15634
01:14:52|1.15634
01:14:53|1.15634
01:14:54|1.15634
01:14:55|1.15634
01:14:56|1.15634
01:14:57|1.15634
01:14:58|1.15634
01:14:59|1.15634
01:15:00|1.15634
01:15:01|1.15589
01:15:02|1.15589
01:15:03|1.15589
01:15:05|1.15589
01:15:05|1.15589
01:15:06|1.15589
01:15:07|1.15589
01:15:09|1.15589
01:15:09|1.15589
01:15:11|1.15589
01:15:12|1.15589
01:15:13|1.15589
01:15:14|1.15589
01:15:15|1.15589
01:15:17|1.15589
01:15:18|1.15589
01:15:19|1.15589
01:15:19|1.15589
01:15:21|1.15589
01:15:21|1.15589
01:15:23|1.15589
01:15:24|1.15589
01:15:24|1.15589
01:15:25|1.15589
01:15:27|1.15589
01:15:28|1.15589
01:15:28|1.15589
01:15:29|1.15589
01:15:30|1.15589
01:15:31|1.15589
01:15:32|1.15589
01:15:34|1.15589
01:15:34|1.15589
01:15:36|1.15589
01:15:36|1.152
01:15:38|1.152
01:15:39|1.152
01:15:39|1.152
01:15:40|1.15
01:15:41|1.15
01:15:42|1.15
01:15:44|1.15
01:15:45|1.15
01:15:46|1.15
01:15:46|1.15
01:15:48|1.15
01:15:49|1.15
01:15:50|1.15
01:15:51|1.15
01:15:52|1.15
01:15:53|1.15
01:15:53|1.15
01:15:55|1.15
01:15:55|1.15
01:15:57|1.15
01:15:58|1.15
01:15:59|1.15
01:16:00|1.15
01:16:01|1.15
01:16:02|1.15
01:16:02|1.15
01:16:04|1.15
01:16:04|1.15
01:16:07|1.15
01:16:07|1.15
01:16:08|1.15
01:16:10|1.15
01:16:10|1.15
01:16:11|1.15362
01:16:13|1.15362
01:16:14|1.15362
01:16:15|1.15362
01:16:15|1.15362
01:16:16|1.15362
01:16:19|1.15362
01:16:20|1.15362
01:16:21|1.15362
01:16:22|1.15362
01:16:22|1.15362
01:16:23|1.15362
01:16:25|1.15362
01:16:26|1.15362
01:16:26|1.15362
01:16:27|1.15362
01:16:28|1.15362
01:16:29|1.15362
01:16:30|1.15362
01:16:31|1.15362
01:16:33|1.15362
01:16:33|1.15362
01:16:34|1.15362
01:16:36|1.15475
01:16:37|1.15474
01:16:38|1.15474
01:16:39|1.15474
01:16:40|1.15474
01:16:41|1.15474
01:16:42|1.15474
01:16:43|1.15474
01:16:44|1.15474
01:16:45|1.15474
01:16:46|1.15474
01:16:47|1.15474
01:16:48|1.15474
01:16:49|1.15474
01:16:50|1.15483
01:16:51|1.15483
01:16:52|1.15483
01:16:53|1.15483
01:16:54|1.15483
01:16:55|1.15483
01:16:56|1.15273
01:16:57|1.15273
01:16:58|1.15273
01:16:59|1.15273
01:17:00|1.15272
01:17:01|1.15272
01:17:02|1.15272
01:17:03|1.15272
01:17:04|1.15272
01:17:05|1.15272
01:17:06|1.15512
01:17:07|1.15512
01:17:08|1.15512
01:17:10|1.15512
01:17:10|1.15512
01:17:12|1.15512
01:17:12|1.15512
01:17:14|1.15709
01:17:14|1.15709
01:17:16|1.15709
01:17:17|1.15709
01:17:18|1.15709
01:17:19|1.15709
01:17:20|1.15709
01:17:21|1.15709
01:17:23|1.15709
01:17:23|1.15709
01:17:24|1.15882
01:17:25|1.15882
01:17:26|1.15881
01:17:28|1.15881
01:17:28|1.1589
01:17:29|1.1589
01:17:30|1.1589
01:17:31|1.1589
01:17:32|1.1589
01:17:34|1.1589
01:17:34|1.1589
01:17:35|1.1589
01:17:36|1.1589
01:17:38|1.1589
01:17:38|1.1589
01:17:39|1.1589
01:17:40|1.1589
01:17:41|1.1589
01:17:43|1.1589
01:17:43|1.1589
01:17:44|1.1589
01:17:45|1.15828
01:17:46|1.15828
01:17:47|1.15828
01:17:48|1.15828
01:17:49|1.15828
01:17:51|1.15828
01:17:51|1.15828
01:17:52|1.15828
01:17:53|1.15828
01:17:54|1.15828
01:17:55|1.15828
01:17:56|1.15828
01:17:57|1.15828
01:17:58|1.15911
01:17:59|1.15911
01:18:00|1.15911
01:18:02|1.15911
01:18:02|1.15911
01:18:03|1.15911
01:18:04|1.15911
01:18:05|1.15911
01:18:06|1.15911
01:18:07|1.15911
01:18:08|1.15911
01:18:09|1.15911
01:18:10|1.15911
01:18:12|1.15911
01:18:13|1.15911
01:18:13|1.15911
01:18:15|1.15911
01:18:15|1.15911
01:18:17|1.15911
01:18:17|1.15911
01:18:19|1.15911
01:18:19|1.15911
01:18:21|1.15911
01:18:21|1.15911
01:18:22|1.15911
01:18:24|1.15911
01:18:24|1.15911
01:18:26|1.15911
01:18:27|1.15911
01:18:28|1.15911
01:18:28|1.15911
01:18:29|1.15911
01:18:30|1.15911
01:18:32|1.15911
01:18:33|1.15911
01:18:33|1.15911
01:18:35|1.15911
01:18:35|1.15911
01:18:36|1.15911
01:18:38|1.162
01:18:39|1.162
01:18:40|1.162
01:18:41|1.162
01:18:41|1.162
01:18:43|1.162
01:18:43|1.162
01:18:44|1.162
01:18:45|1.162
01:18:46|1.16254
01:18:47|1.16254
01:18:48|1.16254
01:18:50|1.16254
01:18:51|1.16254
01:18:52|1.16254
01:18:52|1.16254
01:18:53|1.16254
01:18:54|1.16254
01:18:56|1.16254
01:18:57|1.16254
01:18:58|1.16254
01:18:59|1.16254
01:19:00|1.16254
01:19:01|1.16254
01:19:02|1.16254
01:19:04|1.16254
01:19:04|1.16254
01:19:06|1.16254
01:19:07|1.16254
01:19:08|1.16254
01:19:09|1.16254
01:19:09|1.1616
01:19:12|1.1616
01:19:13|1.1616
01:19:13|1.1616
01:19:15|1.1616
01:19:15|1.1616
01:19:17|1.1616
01:19:18|1.1616
01:19:20|1.1616
01:19:20|1.1616
01:19:22|1.1616
01:19:23|1.1616
01:19:24|1.1616
01:19:25|1.1616
01:19:26|1.1616
01:19:27|1.16269
01:19:28|1.16269
01:19:29|1.16269
01:19:30|1.16269
01:19:31|1.16269
01:19:32|1.16269
01:19:34|1.16269
01:19:35|1.16269
01:19:36|1.16269
01:19:36|1.16269
01:19:38|1.16269
01:19:39|1.16269
01:19:40|1.16269
01:19:42|1.16269
01:19:42|1.16269
01:19:43|1.16269
01:19:45|1.16269
01:19:45|1.16269
01:19:47|1.16269
01:19:48|1.16269
01:19:48|1.16269
01:19:49|1.16269
01:19:51|1.16269
01:19:51|1.16269
01:19:52|1.16269
01:19:53|1.16269
01:19:54|1.16269
01:19:55|1.16269
01:19:56|1.16269
01:19:57|1.16269
01:19:58|1.16269
01:19:59|1.15828
01:20:00|1.15828
01:20:02|1.15828
01:20:02|1.15828
01:20:03|1.15828
01:20:04|1.15828
01:20:05|1.15828
01:20:06|1.15828
01:20:07|1.15828
01:20:08|1.15697
01:20:09|1.15697
01:20:11|1.15697
01:20:12|1.15697
01:20:13|1.15697
01:20:13|1.15697
01:20:15|1.15697
01:20:16|1.15697
01:20:17|1.15697
01:20:17|1.15697
01:20:19|1.15697
01:20:20|1.15828
01:20:20|1.15828
01:20:21|1.15828
01:20:23|1.15828
01:20:24|1.15828
01:20:25|1.15828
01:20:26|1.15828
01:20:26|1.15828
01:20:28|1.15828
01:20:28|1.15974
01:20:29|1.15974
01:20:30|1.15974
01:20:32|1.15974
01:20:32|1.15974
01:20:33|1.15974
01:20:35|1.15974
01:20:35|1.15974
01:20:36|1.15974
01:20:38|1.15974
01:20:39|1.16
01:20:39|1.16
01:20:41|1.16
01:20:42|1.16
01:20:42|1.16
01:20:44|1.16
01:20:45|1.16
01:20:46|1.16
01:20:47|1.16
01:20:48|1.16
01:20:49|1.16
01:20:50|1.16
01:20:51|1.16
01:20:52|1.16
01:20:53|1.16
01:20:53|1.16
01:20:55|1.16
01:20:56|1.16
01:20:57|1.16
01:20:57|1.16
01:20:59|1.16
01:21:00|1.16
01:21:01|1.16
01:21:01|1.16
01:21:03|1.16
01:21:03|1.16
01:21:05|1.16
01:21:06|1.16
01:21:07|1.16
01:21:08|1.16
01:21:09|1.16
01:21:09|1.15974
01:21:11|1.15974
01:21:12|1.15974
01:21:14|1.15974
01:21:15|1.15974
01:21:15|1.15974
01:21:16|1.15974
01:21:17|1.15974
01:21:19|1.15974
01:21:19|1.15974
01:21:21|1.15974
01:21:21|1.15974
01:21:22|1.15974
01:21:24|1.15974
01:21:24|1.15974
01:21:25|1.15974
01:21:27|1.15974
01:21:28|1.15974
01:21:28|1.15974
01:21:29|1.15974
01:21:30|1.15974
01:21:31|1.15974
01:21:32|1.15974
01:21:34|1.15974
01:21:35|1.15974
01:21:36|1.15974
01:21:36|1.15974
01:21:38|1.15974
01:21:38|1.15974
01:21:39|1.15974
01:21:40|1.15974
01:21:42|1.16045
01:21:43|1.16045
01:21:43|1.16045
01:21:45|1.16045
01:21:45|1.16045
01:21:46|1.16045
01:21:47|1.16045
01:21:48|1.16045
01:21:49|1.16045
01:21:50|1.16045
01:21:51|1.16045
01:21:52|1.16045
01:21:54|1.16045
01:21:54|1.16045
01:21:55|1.16045
01:21:57|1.16045
01:21:57|1.16045
01:21:59|1.16045
01:22:00|1.16045
01:22:00|1.16045
01:22:02|1.16045
01:22:02|1.16045
01:22:04|1.16045
01:22:04|1.16045
01:22:05|1.16045
01:22:07|1.16045
01:22:08|1.16045
01:22:09|1.16045
01:22:09|1.16045
01:22:11|1.16045
01:22:11|1.162
01:22:13|1.162
01:22:14|1.162
01:22:16|1.162
01:22:17|1.162
01:22:18|1.162
01:22:19|1.16045
01:22:20|1.16
01:22:20|1.16
01:22:22|1.16
01:22:23|1.16
01:22:24|1.16
01:22:25|1.16
01:22:25|1.16
01:22:27|1.16
01:22:28|1.16
01:22:29|1.16
01:22:30|1.16
01:22:31|1.16
01:22:32|1.16
01:22:33|1.16
01:22:34|1.16
01:22:35|1.16
01:22:36|1.16
01:22:37|1.16
01:22:38|1.16
01:22:39|1.16
01:22:40|1.16
01:22:41|1.16
01:22:42|1.16
01:22:43|1.16
01:22:44|1.16
01:22:45|1.16
01:22:46|1.16
01:22:47|1.16
01:22:48|1.16
01:22:49|1.16
01:22:50|1.16
01:22:51|1.16
01:22:52|1.1599
01:22:53|1.16
01:22:54|1.16
01:22:55|1.16
01:22:56|1.16
01:22:57|1.16
01:22:58|1.16
01:22:59|1.16
01:23:00|1.16
01:23:01|1.16
01:23:02|1.16
01:23:03|1.16
01:23:04|1.16
01:23:05|1.16
01:23:06|1.16
01:23:07|1.16
01:23:08|1.16
01:23:09|1.16
01:23:10|1.16
01:23:11|1.16
01:23:12|1.16
01:23:13|1.16
01:23:14|1.16
01:23:15|1.16
01:23:17|1.16
01:23:18|1.16
01:23:19|1.16
01:23:20|1.16
01:23:21|1.16
01:23:22|1.16
01:23:22|1.16
01:23:24|1.16
01:23:25|1.16
01:23:26|1.16
01:23:26|1.16
01:23:28|1.16
01:23:29|1.16
01:23:30|1.16
01:23:31|1.16
01:23:32|1.16
01:23:33|1.16
01:23:34|1.16
01:23:35|1.16
01:23:36|1.16
01:23:37|1.16
01:23:38|1.16
01:23:39|1.16
01:23:40|1.16
01:23:41|1.1597
01:23:42|1.1597
01:23:43|1.1597
01:23:44|1.1597
01:23:45|1.1597
01:23:46|1.16
01:23:47|1.16
01:23:48|1.16
01:23:49|1.16
01:23:50|1.16
01:23:51|1.16
01:23:52|1.16
01:23:53|1.16
01:23:54|1.16
01:23:55|1.16
01:23:56|1.16
01:23:57|1.16
01:23:58|1.16
01:23:59|1.16
01:24:00|1.16
01:24:01|1.16
01:24:02|1.16
01:24:03|1.16
01:24:04|1.16
01:24:05|1.16
01:24:06|1.16
01:24:07|1.16
01:24:08|1.16
01:24:09|1.16
01:24:10|1.16
01:24:11|1.16
01:24:12|1.16
01:24:13|1.16
01:24:14|1.16
01:24:15|1.16
01:24:17|1.16
01:24:18|1.16
01:24:19|1.16
01:24:20|1.16049
01:24:21|1.16049
01:24:22|1.16049
01:24:22|1.16049
01:24:24|1.16049
01:24:25|1.16049
01:24:26|1.16049
01:24:27|1.16049
01:24:28|1.16049
01:24:28|1.16049
01:24:30|1.16049
01:24:31|1.16049
01:24:32|1.16049
01:24:33|1.16049
01:24:34|1.16049
01:24:35|1.16049
01:24:36|1.16049
01:24:37|1.16049
01:24:38|1.16049
01:24:39|1.16049
01:24:40|1.16049
01:24:41|1.16049
01:24:42|1.16049
01:24:42|1.16049
01:24:44|1.16049
01:24:45|1.16049
01:24:46|1.16049
01:24:47|1.16049
01:24:48|1.16057
01:24:48|1.16057
01:24:49|1.16057
01:24:51|1.16057
01:24:52|1.16057
01:24:53|1.16057
01:24:53|1.16057
01:24:55|1.16057
01:24:56|1.16057
01:24:57|1.16057
01:24:58|1.16057
01:24:59|1.16057
01:25:00|1.16057
01:25:01|1.16057
01:25:02|1.16057
01:25:03|1.16057
01:25:04|1.16057
01:25:05|1.16057
01:25:06|1.16057
01:25:07|1.16057
01:25:08|1.16057
01:25:09|1.16057
01:25:10|1.16126
01:25:11|1.16126
01:25:12|1.16126
01:25:13|1.16126
01:25:14|1.16126
01:25:15|1.16126
01:25:16|1.16126
01:25:18|1.16126
01:25:19|1.16126
01:25:20|1.16126
01:25:20|1.16126
01:25:22|1.16126
01:25:23|1.16127
01:25:23|1.16127
01:25:24|1.16127
01:25:26|1.16127
01:25:26|1.16126
01:25:28|1.16126
01:25:28|1.16126
01:25:29|1.16126
01:25:31|1.16126
01:25:32|1.16126
01:25:33|1.16126
01:25:33|1.16126
01:25:34|1.16126
01:25:35|1.16126
01:25:37|1.16126
01:25:38|1.16126
01:25:38|1.16126
01:25:39|1.16126
01:25:41|1.16126
01:25:42|1.16126
01:25:43|1.16126
01:25:43|1.16126
01:25:44|1.16126
01:25:46|1.16126
01:25:46|1.16126
01:25:47|1.16126
01:25:49|1.16126
01:25:50|1.16126
01:25:50|1.16126
01:25:52|1.16126
01:25:53|1.16126
01:25:53|1.16126
01:25:55|1.16126
01:25:55|1.16126
01:25:56|1.16126
01:25:57|1.16126
01:25:59|1.16126
01:25:59|1.16126
01:26:00|1.16126
01:26:02|1.16126
01:26:04|1.16126
01:26:04|1.16126
01:26:06|1.16126
01:26:07|1.16126
01:26:07|1.16126
01:26:08|1.16126
01:26:09|1.16126
01:26:10|1.16126
01:26:11|1.16126
01:26:12|1.16126
01:26:13|1.16126
01:26:15|1.16126
01:26:15|1.16126
01:26:16|1.16126
01:26:17|1.16126
01:26:19|1.16126
01:26:21|1.16126
01:26:22|1.16126
01:26:23|1.16126
01:26:23|1.16126
01:26:25|1.16126
01:26:26|1.16126
01:26:27|1.16126
01:26:28|1.16126
01:26:29|1.16126
01:26:30|1.16126
01:26:30|1.16126
01:26:32|1.16126
01:26:33|1.16126
01:26:34|1.16126
01:26:35|1.16126
01:26:36|1.16126
01:26:37|1.16126
01:26:38|1.16126
01:26:39|1.16126
01:26:40|1.16126
01:26:41|1.16126
01:26:42|1.16126
01:26:43|1.16126
01:26:44|1.16126
01:26:45|1.16126
01:26:46|1.16126
01:26:47|1.16126
01:26:48|1.16126
01:26:49|1.16126
01:26:50|1.16126
01:26:51|1.16126
01:26:52|1.16126
01:26:53|1.15889
01:26:54|1.15889
01:26:55|1.15889
01:26:56|1.15889
01:26:57|1.15889
01:26:58|1.15889
01:26:59|1.15889
01:27:00|1.15889
01:27:01|1.15889
01:27:02|1.15889
01:27:03|1.15889
01:27:04|1.15889
01:27:05|1.15889
01:27:06|1.15889
01:27:07|1.15889
01:27:08|1.15828
01:27:10|1.15828
01:27:10|1.15828
01:27:11|1.15828
01:27:12|1.15828
01:27:14|1.15828
01:27:14|1.15828
01:27:16|1.15828
01:27:17|1.15828
01:27:17|1.15828
01:27:19|1.15828
01:27:20|1.15828
01:27:22|1.15828
01:27:23|1.15828
01:27:24|1.15828
01:27:24|1.15828
01:27:26|1.15828
01:27:26|1.15828
01:27:28|1.15828
01:27:28|1.15828
01:27:29|1.15828
01:27:31|1.15828
01:27:31|1.15828
01:27:33|1.15828
01:27:34|1.15828
01:27:35|1.15828
01:27:36|1.15697
01:27:37|1.15318
01:27:38|1.15318
01:27:40|1.15318
01:27:40|1.15318
01:27:41|1.15318
01:27:42|1.15318
01:27:44|1.1539
01:27:44|1.1539
01:27:46|1.1539
01:27:46|1.1539
01:27:47|1.1539
01:27:48|1.1539
01:27:50|1.1539
01:27:51|1.1539
01:27:52|1.1568
01:27:53|1.1568
01:27:54|1.1568
01:27:54|1.1568
01:27:56|1.1568
01:27:56|1.1568
01:27:57|1.1568
01:27:59|1.1568
01:28:00|1.1568
01:28:00|1.1568
01:28:02|1.1568
01:28:02|1.1568
01:28:03|1.1568
01:28:04|1.1568
01:28:05|1.1568
01:28:06|1.1568
01:28:08|1.1568
01:28:08|1.1568
01:28:09|1.1568
01:28:10|1.1568
01:28:12|1.1568
01:28:12|1.1568
01:28:14|1.1568
01:28:15|1.1568
01:28:15|1.1568
01:28:17|1.1568
01:28:17|1.1568
01:28:18|1.1568
01:28:21|1.1568
01:28:22|1.1568
01:28:23|1.1568
01:28:24|1.1568
01:28:25|1.1568
01:28:25|1.1568
01:28:27|1.1568
01:28:28|1.1568
01:28:29|1.1568
01:28:30|1.1568
01:28:31|1.1568
01:28:32|1.1568
01:28:33|1.1568
01:28:34|1.1568
01:28:35|1.1568
01:28:36|1.1568
01:28:37|1.1568
01:28:38|1.1568
01:28:39|1.1568
01:28:40|1.1568
01:28:41|1.1568
01:28:42|1.1568
01:28:43|1.1568
01:28:44|1.1568
01:28:45|1.1568
01:28:46|1.1568
01:28:47|1.1568
01:28:48|1.1568
01:28:49|1.1568
01:28:50|1.1568
01:28:51|1.1568
01:28:52|1.1568
01:28:53|1.1568
01:28:54|1.1568
01:28:55|1.1568
01:28:56|1.1568
01:28:57|1.1568
01:28:58|1.1568
01:28:59|1.1568
01:29:00|1.1568
01:29:01|1.1568
01:29:02|1.1568
01:29:03|1.1568
01:29:04|1.15514
01:29:05|1.15514
01:29:06|1.15514
01:29:07|1.15514
01:29:08|1.15514
01:29:09|1.15514
01:29:10|1.15514
01:29:11|1.15514
01:29:12|1.15514
01:29:13|1.15514
01:29:14|1.15514
01:29:15|1.15272
01:29:16|1.15272
01:29:17|1.15272
01:29:18|1.15272
01:29:19|1.15272
01:29:20|1.15272
01:29:22|1.15272
01:29:23|1.15272
01:29:24|1.15272
01:29:24|1.15272
01:29:25|1.15272
01:29:26|1.15272
01:29:27|1.15272
01:29:28|1.15272
01:29:30|1.15272
01:29:31|1.15272
01:29:32|1.15272
01:29:32|1.15272
01:29:34|1.15272
01:29:34|1.15272
01:29:35|1.15272
01:29:37|1.15272
01:29:37|1.15272
01:29:38|1.15272
01:29:39|1.15272
01:29:40|1.15272
01:29:41|1.15272
01:29:42|1.15272
01:29:44|1.15272
01:29:45|1.15272
01:29:46|1.15272
01:29:46|1.15272
01:29:48|1.15272
01:29:49|1.15272
01:29:49|1.15272
01:29:51|1.15272
01:29:51|1.15272
01:29:53|1.15272
01:29:54|1.15272
01:29:54|1.15272
01:29:56|1.15272
01:29:56|1.15272
01:29:57|1.15272
01:29:59|1.15272
01:29:59|1.15272
01:30:00|1.15272
01:30:02|1.15272
01:30:03|1.15151
01:30:04|1.15151
01:30:05|1.15151
01:30:06|1.15151
01:30:06|1.15151
01:30:08|1.15151
01:30:09|1.15151
01:30:10|1.15151
01:30:10|1.15151
01:30:12|1.15151
01:30:13|1.15151
01:30:14|1.15151
01:30:15|1.15151
01:30:16|1.15151
01:30:17|1.15151
01:30:18|1.15151
01:30:19|1.15151
01:30:20|1.15151
01:30:22|1.15151
01:30:22|1.15151
01:30:23|1.15151
01:30:25|1.15151
01:30:26|1.15151
01:30:28|1.15151
01:30:28|1.15151
01:30:30|1.15151
01:30:30|1.15151
01:30:32|1.15151
01:30:32|1.15145
01:30:33|1.15145
01:30:35|1.15145
01:30:35|1.15145
01:30:36|1.15145
01:30:38|1.15145
01:30:38|1.1515
01:30:40|1.1515
01:30:40|1.1515
01:30:41|1.1515
01:30:43|1.1515
01:30:43|1.1515
01:30:44|1.1515
01:30:45|1.1515
01:30:46|1.1515
01:30:47|1.1515
01:30:48|1.1515
01:30:49|1.1515
01:30:50|1.1515
01:30:51|1.1515
01:30:52|1.15331
01:30:53|1.15331
01:30:54|1.15331
01:30:55|1.15331
01:30:57|1.15331
01:30:58|1.15331
01:30:58|1.15331
01:30:59|1.15331
01:31:00|1.15331
01:31:01|1.15331
01:31:03|1.15331
01:31:03|1.154
01:31:04|1.154
01:31:05|1.154
01:31:06|1.154
01:31:08|1.15627
01:31:08|1.15627
01:31:09|1.15627
01:31:11|1.15627
01:31:11|1.15627
01:31:13|1.15627
01:31:13|1.15695
01:31:14|1.15695
01:31:15|1.15695
01:31:17|1.15695
01:31:17|1.15695
01:31:18|1.15695
01:31:19|1.15695
01:31:20|1.15695
01:31:21|1.15695
01:31:23|1.15695
01:31:24|1.15695
01:31:25|1.15695
01:31:26|1.15695
01:31:27|1.15695
01:31:28|1.15695
01:31:30|1.15695
01:31:30|1.15695
01:31:31|1.15695
01:31:32|1.15695
01:31:34|1.15695
01:31:34|1.15695
01:31:35|1.15695
01:31:36|1.15695
01:31:38|1.15695
01:31:38|1.15695
01:31:40|1.15695
01:31:40|1.15695
01:31:41|1.15695
01:31:42|1.15695
01:31:43|1.15352
01:31:45|1.15352
01:31:45|1.15352
01:31:47|1.15352
01:31:47|1.15352
01:31:49|1.15352
01:31:50|1.15352
01:31:50|1.15352
01:31:51|1.15352
01:31:52|1.15352
01:31:54|1.15352
01:31:54|1.15352
01:31:55|1.15094
01:31:56|1.15094
01:31:57|1.15094
01:31:58|1.15094
01:31:59|1.15094
01:32:00|1.15094
01:32:01|1.15094
01:32:02|1.15094
01:32:04|1.15094
01:32:04|1.15094
01:32:05|1.15094
01:32:06|1.15094
01:32:07|1.149
01:32:08|1.146
01:32:09|1.146
01:32:10|1.146
01:32:11|1.146
01:32:12|1.146
01:32:13|1.146
01:32:14|1.146
01:32:16|1.146
01:32:16|1.146
01:32:17|1.146
01:32:18|1.146
01:32:19|1.146
01:32:20|1.146
01:32:21|1.14887
01:32:22|1.14887
01:32:24|1.14887
01:32:26|1.14887
01:32:26|1.14887
01:32:28|1.14887
01:32:28|1.148
01:32:30|1.15017
01:32:31|1.15017
01:32:32|1.15017
01:32:33|1.15017
01:32:33|1.15017
01:32:35|1.15017
01:32:36|1.15017
01:32:37|1.15017
01:32:38|1.15017
01:32:38|1.15017
01:32:39|1.15017
01:32:41|1.15017
01:32:41|1.15017
01:32:43|1.15017
01:32:44|1.15017
01:32:45|1.15017
01:32:45|1.15017
01:32:47|1.15017
01:32:48|1.15017
01:32:49|1.14737
01:32:49|1.14737
01:32:51|1.14737
01:32:51|1.14737
01:32:53|1.14737
01:32:54|1.14737
01:32:55|1.14737
01:32:56|1.14737
01:32:57|1.14701
01:32:58|1.14701
01:32:59|1.14701
01:33:00|1.14701
01:33:00|1.14701
01:33:02|1.14701
01:33:02|1.14701
01:33:03|1.14701
01:33:05|1.14701
01:33:06|1.14701
01:33:07|1.14701
01:33:08|1.14701
01:33:08|1.14701
01:33:10|1.14701
01:33:11|1.14701
01:33:11|1.14701
01:33:13|1.14701
01:33:14|1.14701
01:33:14|1.14701
01:33:15|1.14701
01:33:17|1.14701
01:33:18|1.14701
01:33:18|1.145
01:33:20|1.145
01:33:20|1.145
01:33:21|1.145
01:33:22|1.14683
01:33:23|1.14683
01:33:26|1.14683
01:33:27|1.14366
01:33:28|1.14
01:33:29|1.139
01:33:30|1.13375
01:33:31|1.132
01:33:32|1.132
01:33:33|1.132
01:33:34|1.132
01:33:35|1.132
01:33:36|1.132
01:33:37|1.132
01:33:38|1.132
01:33:39|1.13226
01:33:40|1.13226
01:33:41|1.13226
01:33:42|1.13226
01:33:43|1.13547
01:33:44|1.13547
01:33:45|1.13547
01:33:46|1.13547
01:33:47|1.13547
01:33:48|1.13547
01:33:49|1.13547
01:33:50|1.13547
01:33:51|1.13777
01:33:52|1.13777
01:33:53|1.13777
01:33:54|1.13777
01:33:55|1.13777
01:33:56|1.13777
01:33:57|1.13777
01:33:58|1.1353
01:33:59|1.1353
01:34:00|1.1353
01:34:01|1.1353
01:34:02|1.1353
01:34:03|1.1353
01:34:04|1.13813
01:34:05|1.13813
01:34:06|1.13847
01:34:07|1.13847
01:34:08|1.13786
01:34:09|1.13786
01:34:10|1.13786
01:34:11|1.13786
01:34:12|1.13
01:34:13|1.13
01:34:14|1.13
01:34:15|1.13205
01:34:16|1.13224
01:34:17|1.13224
01:34:18|1.13224
01:34:19|1.13224
01:34:20|1.13224
01:34:21|1.13224
01:34:22|1.13224
01:34:23|1.13224
01:34:24|1.13224
01:34:26|1.128
01:34:27|1.128
01:34:28|1.128
01:34:30|1.128
01:34:31|1.128
01:34:31|1.128
01:34:32|1.12702
01:34:33|1.12702
01:34:35|1.12702
01:34:36|1.128
01:34:37|1.12881
01:34:37|1.1305
01:34:38|1.1305
01:34:40|1.1305
01:34:41|1.1305
01:34:41|1.12971
01:34:42|1.127
01:34:44|1.127
01:34:44|1.127
01:34:45|1.127
01:34:47|1.127
01:34:48|1.127
01:34:48|1.127
01:34:50|1.127
01:34:51|1.127
01:34:51|1.126
01:34:52|1.12509
01:34:54|1.12509
01:34:55|1.12509
01:34:55|1.12509
01:34:56|1.12509
01:34:57|1.12509
01:34:58|1.12509
01:34:59|1.12509
01:35:01|1.12721
01:35:01|1.12501
01:35:03|1.12501
01:35:04|1.12402
01:35:06|1.12402
01:35:07|1.12402
01:35:08|1.12402
01:35:08|1.12402
01:35:09|1.12402
01:35:11|1.12402
01:35:12|1.12402
01:35:13|1.12402
01:35:14|1.12402
01:35:15|1.12572
01:35:16|1.12572
01:35:17|1.12572
01:35:18|1.124
01:35:19|1.124
01:35:20|1.124
01:35:22|1.124
01:35:23|1.12411
01:35:23|1.12411
01:35:25|1.12411
01:35:26|1.12411
01:35:27|1.12411
01:35:27|1.12411
01:35:29|1.12324
01:35:30|1.12222
01:35:31|1.122
01:35:32|1.12001
01:35:33|1.12092
01:35:34|1.11762
01:35:36|1.11643
01:35:36|1.11643
01:35:38|1.11643
01:35:39|1.11643
01:35:39|1.11643
01:35:41|1.11643
01:35:42|1.11643
01:35:43|1.11643
01:35:44|1.11643
01:35:45|1.11643
01:35:46|1.11643
01:35:48|1.11643
01:35:49|1.11643
01:35:50|1.11643
01:35:51|1.11643
01:35:52|1.11643
01:35:53|1.11431
01:35:54|1.11541
01:35:55|1.11541
01:35:56|1.11541
01:35:57|1.11541
01:35:58|1.11541
01:36:00|1.11541
01:36:01|1.11541
01:36:01|1.11541
01:36:03|1.11541
01:36:04|1.11541
01:36:05|1.11541
01:36:05|1.11541
01:36:07|1.11541
01:36:08|1.11541
01:36:09|1.11541
01:36:10|1.11541
01:36:11|1.11541
01:36:12|1.11541
01:36:13|1.11541
01:36:14|1.11541
01:36:15|1.11541
01:36:16|1.11541
01:36:17|1.11541
01:36:17|1.11541
01:36:19|1.11541
01:36:20|1.11541
01:36:21|1.11541
01:36:22|1.11541
01:36:23|1.11541
01:36:24|1.11541
01:36:25|1.11541
01:36:26|1.11541
01:36:27|1.11541
01:36:28|1.11541
01:36:29|1.11541
01:36:30|1.11541
01:36:31|1.11541
01:36:32|1.11541
01:36:33|1.11515
01:36:34|1.11515
01:36:35|1.11515
01:36:36|1.1169
01:36:37|1.1169
01:36:38|1.1169
01:36:39|1.1169
01:36:40|1.1169
01:36:41|1.1169
01:36:42|1.1169
01:36:43|1.1169
01:36:44|1.1169
01:36:45|1.1169
01:36:46|1.1169
01:36:47|1.1169
01:36:48|1.1169
01:36:49|1.11551
01:36:51|1.11385
01:36:51|1.11385
01:36:53|1.11385
01:36:54|1.11385
01:36:56|1.11385
01:36:56|1.11385
01:36:58|1.11385
01:36:59|1.11385
01:37:00|1.11385
01:37:01|1.11385
01:37:02|1.11385
01:37:03|1.11385
01:37:04|1.11385
01:37:04|1.11385
01:37:06|1.11385
01:37:08|1.11385
01:37:09|1.11385
01:37:09|1.11385
01:37:11|1.11385
01:37:12|1.11385
01:37:12|1.11385
01:37:14|1.11385
01:37:15|1.11385
01:37:16|1.11385
01:37:17|1.11385
01:37:17|1.11385
01:37:19|1.11385
01:37:20|1.11385
01:37:21|1.11385
01:37:22|1.11385
01:37:23|1.11385
01:37:24|1.11385
01:37:25|1.11385
01:37:26|1.11385
01:37:27|1.11385
01:37:28|1.11385
01:37:29|1.11385
01:37:30|1.11385
01:37:31|1.11385
01:37:32|1.11385
01:37:33|1.11385
01:37:34|1.11385
01:37:35|1.12124
01:37:36|1.12124
01:37:37|1.12124
01:37:38|1.12124
01:37:40|1.12124
01:37:40|1.12124
01:37:42|1.12124
01:37:42|1.12124
01:37:44|1.12124
01:37:45|1.12124
01:37:46|1.12124
01:37:48|1.12124
01:37:49|1.12124
01:37:51|1.12598
01:37:52|1.12598
01:37:53|1.12598
01:37:54|1.1248
01:37:55|1.1248
01:37:57|1.1248
01:37:57|1.1248
01:37:59|1.1248
01:38:00|1.1248
01:38:01|1.1248
01:38:01|1.1248
01:38:03|1.1248
01:38:03|1.1248
01:38:04|1.12762
01:38:06|1.12762
01:38:07|1.12762
01:38:08|1.12762
01:38:09|1.12762
01:38:10|1.12762
01:38:11|1.12762
01:38:12|1.12714
01:38:13|1.12714
01:38:14|1.12714
01:38:15|1.12762
01:38:16|1.12762
01:38:17|1.12762
01:38:18|1.12823
01:38:19|1.12823
01:38:20|1.12823
01:38:21|1.12823
01:38:22|1.12823
01:38:23|1.12823
01:38:25|1.12823
01:38:25|1.12823
01:38:26|1.13027
01:38:27|1.13027
01:38:28|1.13027
01:38:30|1.13027
01:38:30|1.12987
01:38:31|1.12987
01:38:33|1.13027
01:38:33|1.13045
01:38:34|1.13045
01:38:35|1.13045
01:38:36|1.13045
01:38:37|1.13045
01:38:38|1.13045
01:38:40|1.13045
01:38:40|1.13045
01:38:41|1.13045
01:38:43|1.13045
01:38:43|1.13045
01:38:45|1.12839
01:38:45|1.12839
01:38:47|1.12839
01:38:48|1.12839
01:38:50|1.12844
01:38:51|1.12844
01:38:52|1.12844
01:38:53|1.12844
01:38:54|1.12844
01:38:55|1.12844
01:38:56|1.12844
01:38:57|1.12844
01:38:58|1.12844
01:38:59|1.12844
01:39:00|1.1312
01:39:01|1.1312
01:39:02|1.1312
01:39:03|1.1312
01:39:04|1.1312
01:39:05|1.1312
01:39:06|1.1312
01:39:07|1.1312
01:39:08|1.1312
01:39:09|1.1312
01:39:10|1.13057
01:39:11|1.13057
01:39:12|1.13057
01:39:13|1.13057
01:39:15|1.13057
01:39:16|1.12844
01:39:16|1.12823
01:39:17|1.12823
01:39:18|1.12603
01:39:20|1.12603
01:39:21|1.12415
01:39:22|1.12415
01:39:22|1.12415
01:39:23|1.12415
01:39:25|1.12415
01:39:26|1.12415
01:39:27|1.12415
01:39:27|1.12415
01:39:28|1.12415
01:39:29|1.12415
01:39:31|1.12676
01:39:31|1.12676
01:39:32|1.12676
01:39:33|1.12676
01:39:34|1.12676
01:39:35|1.12676
01:39:37|1.12676
01:39:37|1.12676
01:39:39|1.12676
01:39:39|1.12676
01:39:41|1.12676
01:39:42|1.12637
01:39:43|1.12636
01:39:44|1.12636
01:39:45|1.12636
01:39:46|1.12636
01:39:47|1.12636
01:39:48|1.12636
01:39:49|1.12636
01:39:50|1.12636
01:39:51|1.12636
01:39:52|1.12636
01:39:54|1.12636
01:39:54|1.12636
01:39:56|1.12636
01:39:57|1.12636
01:39:58|1.12614
01:40:00|1.12614
01:40:01|1.12614
01:40:01|1.12614
01:40:02|1.12728
01:40:04|1.12728
01:40:05|1.12728
01:40:06|1.12728
01:40:07|1.12728
01:40:08|1.12728
01:40:09|1.12728
01:40:10|1.12728
01:40:11|1.12728
01:40:11|1.12728
01:40:13|1.12728
01:40:14|1.12728
01:40:15|1.12728
01:40:16|1.12728
01:40:17|1.12728
01:40:18|1.13026
01:40:18|1.13058
01:40:19|1.13058
01:40:21|1.13058
01:40:22|1.13058
01:40:22|1.13058
01:40:24|1.13058
01:40:25|1.13058
01:40:26|1.13058
01:40:27|1.13058
01:40:28|1.13058
01:40:29|1.13058
01:40:30|1.13058
01:40:31|1.13058
01:40:32|1.13058
01:40:33|1.13058
01:40:34|1.13058
01:40:34|1.13058
01:40:36|1.13058
01:40:36|1.12856
01:40:38|1.12856
01:40:39|1.12856
01:40:40|1.12856
01:40:40|1.12856
01:40:42|1.12856
01:40:43|1.12856
01:40:44|1.12856
01:40:45|1.12856
01:40:46|1.12856
01:40:47|1.12856
01:40:48|1.12856
01:40:49|1.12728
01:40:50|1.12636
01:40:51|1.12627
01:40:52|1.12627
01:40:53|1.12627
01:40:54|1.12627
01:40:56|1.12627
01:40:56|1.12627
01:40:57|1.12627
01:40:58|1.12627
01:41:00|1.12627
01:41:00|1.12627
01:41:02|1.12627
01:41:02|1.12627
01:41:03|1.12627
01:41:04|1.12627
01:41:05|1.12627
01:41:06|1.12627
01:41:07|1.12627
01:41:08|1.12627
01:41:09|1.12627
01:41:11|1.12627
01:41:12|1.12627
01:41:12|1.12759
01:41:13|1.12759
01:41:14|1.12759
01:41:15|1.12759
01:41:16|1.12782
01:41:17|1.12782
01:41:18|1.12782
01:41:20|1.12782
01:41:20|1.12782
01:41:21|1.12782
01:41:22|1.12782
01:41:24|1.12469
01:41:25|1.12469
01:41:26|1.12469
01:41:26|1.12469
01:41:27|1.12469
01:41:28|1.12469
01:41:29|1.12469
01:41:30|1.12469
01:41:31|1.12598
01:41:32|1.12598
01:41:33|1.12598
01:41:35|1.12598
01:41:35|1.12598
01:41:37|1.12598
01:41:38|1.12598
01:41:39|1.12598
01:41:40|1.12598
01:41:41|1.12598
01:41:42|1.12598
01:41:43|1.12598
01:41:44|1.12598
01:41:45|1.12598
01:41:46|1.12598
01:41:47|1.12598
01:41:48|1.12598
01:41:49|1.12598
01:41:50|1.12598
01:41:51|1.12598
01:41:52|1.12598
01:41:52|1.12627
01:41:53|1.12627
01:41:55|1.12627
01:41:56|1.12627
01:41:57|1.12627
01:41:58|1.12627
01:41:58|1.12627
01:42:00|1.12627
01:42:01|1.12627
01:42:02|1.12627
01:42:03|1.12627
01:42:05|1.12627
01:42:05|1.12627
01:42:06|1.12627
01:42:07|1.12627
01:42:08|1.12627
01:42:09|1.12627
01:42:11|1.12627
01:42:11|1.12627
01:42:12|1.12846
01:42:13|1.12846
01:42:15|1.12846
01:42:16|1.12846
01:42:17|1.12846
01:42:18|1.12846
01:42:19|1.12627
01:42:20|1.12627
01:42:21|1.12627
01:42:22|1.12627
01:42:23|1.12627
01:42:24|1.12415
01:42:25|1.12415
01:42:26|1.12615
01:42:27|1.12615
01:42:28|1.12615
01:42:29|1.12615
01:42:31|1.12615
01:42:32|1.12615
01:42:32|1.12615
01:42:34|1.12615
01:42:35|1.12615
01:42:35|1.12615
01:42:36|1.12615
01:42:38|1.12615
01:42:38|1.12615
01:42:40|1.12615
01:42:41|1.12615
01:42:41|1.12615
01:42:43|1.12615
01:42:44|1.12615
01:42:45|1.12615
01:42:46|1.12615
01:42:47|1.12615
01:42:48|1.12615
01:42:49|1.12615
01:42:50|1.12615
01:42:51|1.12615
01:42:52|1.12333
01:42:53|1.124
01:42:54|1.124
01:42:55|1.124
01:42:56|1.124
01:42:57|1.124
01:42:58|1.124
01:42:59|1.124
01:43:00|1.124
01:43:01|1.124
01:43:02|1.124
01:43:04|1.124
01:43:05|1.124
01:43:06|1.12345
01:43:07|1.12345
01:43:08|1.12345
01:43:08|1.12345
01:43:10|1.12345
01:43:11|1.12345
01:43:12|1.12345
01:43:13|1.12345
01:43:14|1.12345
01:43:15|1.12345
01:43:15|1.12345
01:43:16|1.12345
01:43:18|1.12345
01:43:19|1.12345
01:43:19|1.12345
01:43:21|1.12345
01:43:21|1.12345
01:43:22|1.12345
01:43:23|1.12345
01:43:25|1.12345
01:43:26|1.12345
01:43:27|1.12345
01:43:28|1.12345
01:43:28|1.12345
01:43:30|1.12345
01:43:30|1.12435
01:43:32|1.12435
01:43:33|1.12435
01:43:34|1.12435
01:43:36|1.12435
01:43:36|1.12435
01:43:38|1.12435
01:43:39|1.12435
01:43:40|1.12435
01:43:41|1.12435
01:43:42|1.12435
01:43:43|1.12435
01:43:44|1.12435
01:43:45|1.12435
01:43:46|1.12435
01:43:47|1.12435
01:43:48|1.12435
01:43:49|1.12435
01:43:50|1.12435
01:43:51|1.12435
01:43:52|1.12435
01:43:53|1.12435
01:43:55|1.12435
01:43:56|1.12435
01:43:56|1.12435
01:43:58|1.12435
01:43:59|1.12435
01:43:59|1.12435
01:44:00|1.12435
01:44:01|1.12435
01:44:02|1.12435
01:44:03|1.12435
01:44:04|1.12435
01:44:05|1.12435
01:44:06|1.12435
01:44:07|1.12435
01:44:09|1.12435
01:44:09|1.12435
01:44:11|1.12435
01:44:11|1.12435
01:44:13|1.12435
01:44:13|1.12435
01:44:15|1.12435
01:44:16|1.12435
01:44:17|1.12435
01:44:18|1.12435
01:44:18|1.12435
01:44:19|1.12435
01:44:21|1.1222
01:44:21|1.12126
01:44:22|1.12126
01:44:24|1.12126
01:44:24|1.12126
01:44:25|1.12105
01:44:26|1.12
01:44:27|1.12
01:44:28|1.12
01:44:29|1.12
01:44:30|1.12
01:44:31|1.12088
01:44:32|1.12088
01:44:33|1.12088
01:44:34|1.12088
01:44:36|1.12088
01:44:37|1.12088
01:44:38|1.12088
01:44:39|1.12088
01:44:40|1.12088
01:44:41|1.12088
01:44:42|1.12088
01:44:43|1.12088
01:44:44|1.12088
01:44:45|1.12088
01:44:46|1.12088
01:44:47|1.12088
01:44:48|1.12088
01:44:49|1.12088
01:44:50|1.12088
01:44:51|1.12202
01:44:52|1.12202
01:44:53|1.12202
01:44:54|1.12368
01:44:55|1.12368
01:44:56|1.12368
01:44:57|1.12368
01:44:58|1.12368
01:45:00|1.12368
01:45:01|1.12368
01:45:02|1.12368
01:45:02|1.1237
01:45:03|1.1237
01:45:05|1.1237
01:45:05|1.1237
01:45:06|1.1237
01:45:08|1.1237
01:45:08|1.1237
01:45:09|1.1237
01:45:10|1.1237
01:45:12|1.1237
01:45:13|1.1237
01:45:14|1.1237
01:45:14|1.12602
01:45:15|1.12602
01:45:16|1.12602
01:45:17|1.12602
01:45:18|1.12602
01:45:19|1.12602
01:45:20|1.12602
01:45:21|1.12602
01:45:22|1.12602
01:45:23|1.12602
01:45:24|1.12602
01:45:25|1.12602
01:45:26|1.12602
01:45:27|1.12602
01:45:28|1.12602
01:45:29|1.12602
01:45:30|1.12602
01:45:31|1.12602
01:45:32|1.12602
01:45:33|1.12602
01:45:34|1.12602
01:45:35|1.12602
01:45:37|1.12602
01:45:38|1.12602
01:45:39|1.12602
01:45:40|1.12602
01:45:41|1.12602
01:45:42|1.12602
01:45:43|1.12602
01:45:44|1.12602
01:45:45|1.12602
01:45:46|1.12602
01:45:46|1.12602
01:45:48|1.12602
01:45:48|1.12602
01:45:50|1.12602
01:45:51|1.12602
01:45:52|1.12602
01:45:53|1.12602
01:45:54|1.12602
01:45:55|1.12602
01:45:56|1.12602
01:45:57|1.12602
01:45:58|1.12602
01:45:59|1.12602
01:46:00|1.12602
01:46:01|1.12602
01:46:02|1.12602
01:46:03|1.12602
01:46:04|1.12602
01:46:05|1.12602
01:46:06|1.12602
01:46:07|1.12602
01:46:08|1.12602
01:46:09|1.12602
01:46:10|1.12602
01:46:11|1.12602
01:46:12|1.12602
01:46:13|1.12602
01:46:14|1.12602
01:46:15|1.12602
01:46:16|1.12602
01:46:17|1.12602
01:46:18|1.12602
01:46:19|1.12602
01:46:20|1.12602
01:46:21|1.12602
01:46:22|1.12602
01:46:23|1.12602
01:46:24|1.12602
01:46:25|1.12602
01:46:26|1.12602
01:46:27|1.12602
01:46:28|1.12893
01:46:29|1.12893
01:46:30|1.12799
01:46:31|1.12799
01:46:32|1.12799
01:46:33|1.12799
01:46:34|1.12799
01:46:35|1.12758
01:46:36|1.12799
01:46:37|1.12799
01:46:39|1.12799
01:46:40|1.12799
01:46:40|1.12799
01:46:41|1.12799
01:46:43|1.12799
01:46:43|1.12799
01:46:45|1.12799
01:46:46|1.12799
01:46:47|1.12799
01:46:48|1.12799
01:46:48|1.12799
01:46:50|1.12587
01:46:50|1.12587
01:46:52|1.12587
01:46:53|1.12587
01:46:54|1.12587
01:46:55|1.12587
01:46:56|1.12587
01:46:57|1.12587
01:46:58|1.12587
01:46:59|1.12587
01:47:00|1.12587
01:47:00|1.12587
01:47:02|1.12587
01:47:02|1.12587
01:47:03|1.12587
01:47:04|1.12587
01:47:06|1.12587
01:47:07|1.12587
01:47:07|1.12587
01:47:09|1.12587
01:47:10|1.1253
01:47:11|1.1253
01:47:12|1.1253
01:47:13|1.1253
01:47:14|1.1253
01:47:15|1.1253
01:47:16|1.1253
01:47:17|1.1253
01:47:18|1.1253
01:47:19|1.1253
01:47:20|1.1253
01:47:21|1.1253
01:47:22|1.1253
01:47:23|1.1253
01:47:24|1.1253
01:47:25|1.1253
01:47:26|1.1253
01:47:27|1.1253
01:47:28|1.1253
01:47:29|1.1253
01:47:30|1.1253
01:47:31|1.1253
01:47:32|1.12332
01:47:33|1.12332
01:47:34|1.12332
01:47:35|1.12147
01:47:36|1.12147
01:47:37|1.12147
01:47:38|1.12147
01:47:40|1.12147
01:47:41|1.11964
01:47:42|1.11964
01:47:43|1.11964
01:47:44|1.11964
01:47:45|1.11964
01:47:46|1.11964
01:47:48|1.11964
01:47:48|1.11918
01:47:50|1.11918
01:47:50|1.11918
01:47:52|1.11918
01:47:53|1.11918
01:47:54|1.11918
01:47:54|1.11918
01:47:56|1.11918
01:47:56|1.11965
01:47:57|1.11965
01:47:58|1.11965
01:47:59|1.11965
01:48:01|1.11965
01:48:02|1.11965
01:48:03|1.11965
01:48:04|1.11965
01:48:05|1.12183
01:48:05|1.12183
01:48:07|1.12267
01:48:08|1.12267
01:48:09|1.12267
01:48:10|1.12267
01:48:11|1.12267
01:48:12|1.12267
01:48:13|1.12267
01:48:14|1.12267
01:48:15|1.12267
01:48:15|1.12267
01:48:17|1.12267
01:48:18|1.12267
01:48:19|1.12267
01:48:19|1.12267
01:48:21|1.12267
01:48:21|1.12267
01:48:23|1.12267
01:48:24|1.12267
01:48:25|1.12267
01:48:26|1.12267
01:48:26|1.12267
01:48:28|1.12267
01:48:29|1.12267
01:48:29|1.12267
01:48:31|1.12267
01:48:32|1.12267
01:48:33|1.12267
01:48:33|1.12267
01:48:34|1.12267
01:48:35|1.12267
01:48:37|1.12267
01:48:38|1.12267
01:48:39|1.12267
01:48:41|1.12267
01:48:41|1.12267
01:48:43|1.12267
01:48:44|1.12267
01:48:44|1.12267
01:48:46|1.12267
01:48:47|1.1217
01:48:48|1.1217
01:48:49|1.1217
01:48:50|1.1217
01:48:51|1.1217
01:48:52|1.1217
01:48:53|1.1217
01:48:54|1.1217
01:48:55|1.1217
01:48:56|1.1217
01:48:57|1.1217
01:48:58|1.1217
01:48:59|1.1217
01:49:00|1.1217
01:49:01|1.1217
01:49:02|1.1217
01:49:03|1.1217
01:49:04|1.1217
01:49:05|1.1217
01:49:06|1.1217
01:49:07|1.1217
01:49:08|1.1217
01:49:09|1.1217
01:49:10|1.1217
01:49:11|1.1217
01:49:12|1.1217
01:49:13|1.1217
01:49:14|1.1217
01:49:15|1.1217
01:49:16|1.1217
01:49:17|1.1217
01:49:18|1.1217
01:49:19|1.1217
01:49:20|1.1217
01:49:21|1.1217
01:49:22|1.1217
01:49:23|1.1217
01:49:24|1.1217
01:49:25|1.1217
01:49:26|1.1217
01:49:27|1.1217
01:49:28|1.1217
01:49:29|1.1217
01:49:30|1.1217
01:49:31|1.1217
01:49:32|1.1217
01:49:33|1.1217
01:49:34|1.1217
01:49:35|1.1217
01:49:36|1.1217
01:49:37|1.1217
01:49:38|1.1217
01:49:39|1.1217
01:49:40|1.1217
01:49:42|1.1217
01:49:42|1.1217
01:49:44|1.1217
01:49:44|1.1217
01:49:46|1.1217
01:49:47|1.1217
01:49:48|1.1217
01:49:49|1.1217
01:49:49|1.1217
01:49:51|1.1217
01:49:52|1.1217
01:49:52|1.1217
01:49:54|1.1217
01:49:54|1.1217
01:49:56|1.1217
01:49:57|1.1217
01:49:58|1.1217
01:49:59|1.1217
01:50:00|1.1217
01:50:01|1.1217
01:50:02|1.1217
01:50:02|1.1217
01:50:04|1.1217
01:50:05|1.1217
01:50:06|1.1217
01:50:07|1.1217
01:50:08|1.1217
01:50:08|1.1217
01:50:10|1.1217
01:50:11|1.1217
01:50:12|1.1217
01:50:12|1.1217
01:50:14|1.1217
01:50:14|1.1217
01:50:16|1.1217
01:50:17|1.1217
01:50:18|1.1217
01:50:19|1.1217
01:50:20|1.1217
01:50:21|1.1217
01:50:22|1.1217
01:50:23|1.1217
01:50:24|1.1217
01:50:25|1.1217
01:50:26|1.12175
01:50:27|1.12175
01:50:28|1.12175
01:50:29|1.12111
01:50:30|1.12111
01:50:31|1.12111
01:50:32|1.12111
01:50:33|1.12111
01:50:34|1.12111
01:50:35|1.12111
01:50:36|1.12111
01:50:37|1.12111
01:50:38|1.12111
01:50:39|1.12111
01:50:40|1.12111
01:50:41|1.12111
01:50:43|1.12105
01:50:44|1.12105
01:50:45|1.12105
01:50:46|1.12105
01:50:47|1.12105
01:50:48|1.12105
01:50:49|1.12105
01:50:50|1.11965
01:50:51|1.11965
01:50:52|1.11965
01:50:54|1.11965
01:50:54|1.11965
01:50:55|1.11965
01:50:56|1.11965
01:50:57|1.11965
01:50:58|1.11965
01:51:00|1.11965
01:51:00|1.11965
01:51:02|1.11965
01:51:02|1.11965
01:51:04|1.11965
01:51:04|1.11965
01:51:05|1.11965
01:51:06|1.11965
01:51:07|1.11965
01:51:08|1.11965
01:51:10|1.11965
01:51:10|1.11965
01:51:12|1.11965
01:51:13|1.11965
01:51:14|1.11965
01:51:15|1.11965
01:51:16|1.12424
01:51:17|1.12424
01:51:17|1.12424
01:51:18|1.12424
01:51:20|1.12424
01:51:21|1.12424
01:51:22|1.12424
01:51:23|1.12424
01:51:23|1.12424
01:51:25|1.12424
01:51:26|1.12424
01:51:27|1.12424
01:51:27|1.12424
01:51:29|1.12424
01:51:30|1.12424
01:51:31|1.12424
01:51:31|1.12424
01:51:32|1.12424
01:51:33|1.12424
01:51:34|1.12424
01:51:36|1.12929
01:51:37|1.12929
01:51:38|1.12929
01:51:39|1.12929
01:51:40|1.12929
01:51:40|1.12875
01:51:42|1.12669
01:51:44|1.12669
01:51:45|1.12669
01:51:46|1.12669
01:51:47|1.12669
01:51:48|1.12669
01:51:49|1.12669
01:51:50|1.12669
01:51:51|1.12669
01:51:52|1.12669
01:51:53|1.12669
01:51:54|1.12669
01:51:55|1.12669
01:51:56|1.12669
01:51:57|1.12669
01:51:58|1.12669
01:51:59|1.12669
01:52:00|1.12669
01:52:01|1.12669
01:52:02|1.12669
01:52:03|1.12669
01:52:04|1.12669
01:52:05|1.12669
01:52:06|1.12669
01:52:08|1.12669
01:52:08|1.12669
01:52:10|1.12995
01:52:11|1.12995
01:52:12|1.12995
01:52:13|1.12893
01:52:14|1.12893
01:52:15|1.12893
01:52:16|1.12893
01:52:17|1.12893
01:52:18|1.12893
01:52:19|1.12893
01:52:20|1.12893
01:52:21|1.12893
01:52:23|1.12893
01:52:23|1.12893
01:52:24|1.12893
01:52:25|1.12893
01:52:26|1.12893
01:52:27|1.12893
01:52:28|1.12893
01:52:29|1.12893
01:52:30|1.12893
01:52:32|1.12893
01:52:32|1.12893
01:52:33|1.12893
01:52:34|1.12893
01:52:35|1.12893
01:52:36|1.12893
01:52:38|1.12893
01:52:38|1.12893
01:52:40|1.12893
01:52:40|1.12893
01:52:41|1.12893
01:52:43|1.12893
01:52:44|1.12893
01:52:46|1.12893
01:52:47|1.12893
01:52:48|1.12893
01:52:48|1.12893
01:52:50|1.12893
01:52:50|1.12796
01:52:52|1.12796
01:52:52|1.12796
01:52:54|1.12796
01:52:54|1.12796
01:52:56|1.12796
01:52:57|1.12796
01:52:57|1.12687
01:52:58|1.12687
01:52:59|1.12687
01:53:01|1.12687
01:53:01|1.12561
01:53:03|1.12561
01:53:04|1.12561
01:53:04|1.12561
01:53:05|1.12561
01:53:06|1.12507
01:53:07|1.12507
01:53:08|1.12507
01:53:10|1.12507
01:53:11|1.12507
01:53:12|1.12507
01:53:13|1.12507
01:53:14|1.12507
01:53:15|1.12507
01:53:16|1.12507
01:53:17|1.12507
01:53:18|1.12507
01:53:19|1.12507
01:53:20|1.12507
01:53:21|1.12507
01:53:22|1.12507
01:53:23|1.12507
01:53:24|1.12507
01:53:25|1.12454
01:53:26|1.12454
01:53:28|1.12454
01:53:28|1.12507
01:53:30|1.12507
01:53:31|1.12507
01:53:32|1.12507
01:53:33|1.12507
01:53:34|1.12507
01:53:35|1.12568
01:53:35|1.12568
01:53:37|1.12568
01:53:37|1.12568
01:53:39|1.12568
01:53:40|1.12568
01:53:41|1.12568
01:53:42|1.12568
01:53:43|1.12568
01:53:44|1.12568
01:53:45|1.12568
01:53:47|1.12568
01:53:47|1.12568
01:53:49|1.12568
01:53:50|1.12568
01:53:51|1.12995
01:53:51|1.12995
01:53:53|1.12995
01:53:55|1.12995
01:53:56|1.12995
01:53:57|1.12995
01:53:58|1.12995
01:53:59|1.12995
01:54:00|1.12995
01:54:01|1.12995
01:54:02|1.12995
01:54:03|1.12995
01:54:04|1.12995
01:54:05|1.12995
01:54:06|1.12995
01:54:07|1.12995
01:54:08|1.12995
01:54:09|1.12995
01:54:10|1.12995
01:54:11|1.12995
01:54:12|1.12995
01:54:14|1.12995
01:54:15|1.12995
01:54:16|1.12995
01:54:16|1.12995
01:54:17|1.12995
01:54:18|1.12995
01:54:19|1.12995
01:54:20|1.12995
01:54:22|1.12995
01:54:23|1.12995
01:54:23|1.12995
01:54:24|1.12995
01:54:25|1.12995
01:54:26|1.12995
01:54:28|1.12995
01:54:28|1.12995
01:54:29|1.12995
01:54:31|1.12995
01:54:31|1.12995
01:54:32|1.12995
01:54:33|1.12995
01:54:34|1.12995
01:54:35|1.12995
01:54:36|1.12995
01:54:37|1.12995
01:54:38|1.12995
01:54:39|1.12995
01:54:41|1.12995
01:54:41|1.12995
01:54:43|1.1263
01:54:43|1.1263
01:54:45|1.1263
01:54:46|1.1263
01:54:47|1.1263
01:54:48|1.1263
01:54:49|1.1263
01:54:50|1.1263
01:54:52|1.1263
01:54:53|1.1263
01:54:54|1.1263
01:54:55|1.1263
01:54:56|1.1263
01:54:56|1.1263
01:54:57|1.1263
01:54:58|1.1263
01:54:59|1.1263
01:55:01|1.1263
01:55:02|1.1263
01:55:02|1.1263
01:55:03|1.1263
01:55:04|1.1263
01:55:06|1.1263
01:55:06|1.1263
01:55:07|1.1263
01:55:08|1.1263
01:55:09|1.1263
01:55:11|1.1263
01:55:12|1.1263
01:55:13|1.1263
01:55:13|1.1263
01:55:15|1.1263
01:55:15|1.13083
01:55:16|1.13083
01:55:18|1.13083
01:55:19|1.13083
01:55:20|1.13083
01:55:21|1.13083
01:55:22|1.12865
01:55:23|1.12865
01:55:24|1.12865
01:55:25|1.12865
01:55:26|1.12865
01:55:27|1.12865
01:55:28|1.12865
01:55:29|1.12865
01:55:30|1.12865
01:55:31|1.12865
01:55:32|1.12865
01:55:33|1.12865
01:55:34|1.12865
01:55:35|1.12865
01:55:36|1.12865
01:55:37|1.12865
01:55:38|1.12865
01:55:39|1.12865
01:55:40|1.12865
01:55:41|1.12865
01:55:42|1.12865
01:55:43|1.12865
01:55:44|1.12865
01:55:45|1.12865
01:55:46|1.12865
01:55:48|1.12865
01:55:48|1.12865
01:55:49|1.12865
01:55:51|1.12865
01:55:52|1.12865
01:55:53|1.12865
01:55:54|1.12865
01:55:55|1.12865
01:55:56|1.12865
01:55:56|1.12865
01:55:59|1.12865
01:56:00|1.12865
01:56:00|1.12865
01:56:01|1.12865
01:56:02|1.12865
01:56:03|1.12865
01:56:04|1.12865
01:56:05|1.12865
01:56:06|1.12865
01:56:07|1.12865
01:56:08|1.12865
01:56:10|1.12865
01:56:10|1.12865
01:56:12|1.12865
01:56:12|1.12865
01:56:14|1.12865
01:56:14|1.12865
01:56:15|1.12865
01:56:16|1.12865
01:56:18|1.12865
01:56:18|1.12865
01:56:19|1.12865
01:56:20|1.12865
01:56:22|1.12865
01:56:22|1.12865
01:56:23|1.12865
01:56:24|1.12865
01:56:25|1.12865
01:56:26|1.12865
01:56:28|1.12865
01:56:28|1.12865
01:56:30|1.12865
01:56:30|1.12865
01:56:31|1.12865
01:56:32|1.12865
01:56:33|1.12865
01:56:35|1.12865
01:56:35|1.12865
01:56:37|1.12865
01:56:37|1.12865
01:56:38|1.12865
01:56:40|1.12865
01:56:40|1.12865
01:56:41|1.12865
01:56:42|1.12865
01:56:43|1.12865
01:56:44|1.12865
01:56:45|1.12865
01:56:46|1.12729
01:56:48|1.12729
01:56:49|1.12729
01:56:50|1.12729
01:56:51|1.1286
01:56:52|1.12913
01:56:54|1.12913
01:56:55|1.128
01:56:55|1.128
01:56:57|1.128
01:56:57|1.128
01:56:59|1.128
01:57:00|1.128
01:57:01|1.128
01:57:02|1.128
01:57:03|1.128
01:57:04|1.128
01:57:05|1.12601
01:57:06|1.12601
01:57:07|1.12601
01:57:08|1.12601
01:57:09|1.12601
01:57:10|1.12601
01:57:11|1.12601
01:57:12|1.12601
01:57:13|1.12806
01:57:14|1.12848
01:57:15|1.12848
01:57:17|1.12848
01:57:19|1.12848
01:57:19|1.12848
01:57:20|1.12848
01:57:21|1.12848
01:57:22|1.12848
01:57:24|1.12848
01:57:24|1.12848
01:57:25|1.12848
01:57:26|1.12848
01:57:27|1.12924
01:57:28|1.12924
01:57:29|1.12924
01:57:31|1.12924
01:57:32|1.12924
01:57:32|1.12924
01:57:34|1.12924
01:57:34|1.12924
01:57:35|1.12924
01:57:36|1.12924
01:57:37|1.12924
01:57:38|1.12924
01:57:39|1.12924
01:57:41|1.12924
01:57:41|1.13035
01:57:43|1.13035
01:57:43|1.13035
01:57:44|1.13035
01:57:45|1.13035
01:57:47|1.13035
01:57:47|1.13035
01:57:49|1.13035
01:57:51|1.13035
01:57:52|1.13035
01:57:53|1.13035
01:57:54|1.13035
01:57:55|1.13035
01:57:56|1.12948
01:57:57|1.12948
01:57:58|1.12948
01:57:59|1.12948
01:58:00|1.12948
01:58:01|1.12948
01:58:02|1.12948
01:58:03|1.12948
01:58:05|1.12948
01:58:06|1.12948
01:58:07|1.12948
01:58:07|1.12948
01:58:09|1.12948
01:58:09|1.12948
01:58:10|1.12948
01:58:12|1.12948
01:58:12|1.12948
01:58:13|1.12948
01:58:14|1.12948
01:58:15|1.12948
01:58:16|1.12948
01:58:17|1.12948
01:58:18|1.12948
01:58:19|1.12948
01:58:20|1.12948
01:58:21|1.12948
01:58:23|1.12948
01:58:23|1.12948
01:58:24|1.12948
01:58:25|1.12948
01:58:26|1.12948
01:58:27|1.12948
01:58:28|1.12948
01:58:29|1.12948
01:58:30|1.12948
01:58:31|1.12948
01:58:32|1.12948
01:58:34|1.12948
01:58:34|1.12948
01:58:35|1.12948
01:58:36|1.12948
01:58:37|1.12948
01:58:38|1.12948
01:58:39|1.12948
01:58:40|1.12948
01:58:41|1.12948
01:58:42|1.12948
01:58:43|1.12948
01:58:44|1.12948
01:58:45|1.12833
01:58:46|1.12833
01:58:47|1.12833
01:58:48|1.12833
01:58:50|1.1271
01:58:51|1.1271
01:58:52|1.1271
01:58:52|1.1271
01:58:54|1.12762
01:58:55|1.12762
01:58:56|1.12762
01:58:57|1.12762
01:58:58|1.12762
01:58:59|1.12762
01:59:00|1.12762
01:59:01|1.12762
01:59:02|1.12762
01:59:03|1.12762
01:59:04|1.12762
01:59:06|1.12762
01:59:07|1.12575
01:59:07|1.12575
01:59:09|1.12575
01:59:10|1.12575
01:59:11|1.12575
01:59:12|1.12575
01:59:13|1.12495
01:59:14|1.12495
01:59:15|1.12495
01:59:16|1.12495
01:59:17|1.12495
01:59:18|1.12495
01:59:19|1.12495
01:59:20|1.12495
01:59:21|1.12495
01:59:23|1.12495
01:59:23|1.12495
01:59:24|1.12495
01:59:25|1.12495
01:59:27|1.12495
01:59:27|1.1242
01:59:28|1.1242
01:59:29|1.1242
01:59:30|1.1242
01:59:32|1.1242
01:59:32|1.1242
01:59:33|1.1242
01:59:34|1.12023
01:59:35|1.1184
01:59:37|1.1184
01:59:37|1.1184
01:59:38|1.1184
01:59:39|1.1184
01:59:40|1.1184
01:59:41|1.1184
01:59:42|1.1184
01:59:44|1.11643
01:59:44|1.11643
01:59:45|1.11643
01:59:46|1.11643
01:59:47|1.11643
01:59:48|1.11643
01:59:49|1.11643
01:59:51|1.11643
01:59:52|1.11643
01:59:53|1.11644
01:59:55|1.11735
01:59:56|1.11735
01:59:57|1.11735
01:59:58|1.11735
01:59:59|1.11735
02:00:00|1.11735
02:00:01|1.11735
02:00:02|1.11735
02:00:03|1.11797
02:00:04|1.11797
02:00:05|1.11903
02:00:06|1.11903
02:00:07|1.11903
02:00:08|1.11903
02:00:09|1.11903
02:00:10|1.11903
02:00:11|1.12133
02:00:12|1.12133
02:00:13|1.12133
02:00:14|1.12133
02:00:15|1.12133
02:00:16|1.12133
02:00:17|1.12133
02:00:18|1.12134
02:00:19|1.12193
02:00:20|1.12193
02:00:21|1.12133
02:00:22|1.12133
02:00:23|1.12133
02:00:24|1.12133
02:00:25|1.12133
02:00:26|1.12133
02:00:27|1.12133
02:00:28|1.12133
02:00:29|1.12133
02:00:30|1.12133
02:00:31|1.12133
02:00:32|1.12133
02:00:33|1.12133
02:00:34|1.12133
02:00:35|1.12133
02:00:36|1.12133
02:00:37|1.12133
02:00:38|1.12133
02:00:39|1.12133
02:00:40|1.12133
02:00:41|1.12133
02:00:42|1.12133
02:00:43|1.12133
02:00:44|1.12133
02:00:45|1.12133
02:00:46|1.12133
02:00:47|1.12133
02:00:48|1.12133
02:00:50|1.12133
02:00:50|1.12133
02:00:52|1.12133
02:00:54|1.12133
02:00:55|1.12133
02:00:55|1.12133
02:00:57|1.12133
02:00:58|1.12133
02:00:59|1.12133
02:01:00|1.12133
02:01:01|1.12133
02:01:02|1.12133
02:01:03|1.12133
02:01:04|1.12133
02:01:04|1.12133
02:01:06|1.12133
02:01:07|1.12133
02:01:08|1.12133
02:01:09|1.12133
02:01:10|1.12133
02:01:11|1.12133
02:01:12|1.12133
02:01:13|1.12133
02:01:14|1.12133
02:01:15|1.12133
02:01:16|1.12133
02:01:17|1.12133
02:01:18|1.12133
02:01:20|1.12118
02:01:21|1.12118
02:01:21|1.12118
02:01:22|1.12118
02:01:23|1.12118
02:01:24|1.12118
02:01:26|1.12118
02:01:26|1.12118
02:01:27|1.12118
02:01:28|1.12118
02:01:29|1.12118
02:01:30|1.12118
02:01:31|1.12118
02:01:32|1.12118
02:01:33|1.12118
02:01:34|1.12118
02:01:35|1.12118
02:01:36|1.12118
02:01:37|1.12118
02:01:38|1.12118
02:01:40|1.12118
02:01:40|1.12118
02:01:41|1.12118
02:01:42|1.12118
02:01:43|1.12118
02:01:44|1.12118
02:01:46|1.12118
02:01:47|1.12118
02:01:47|1.12118
02:01:48|1.12118
02:01:49|1.12118
02:01:50|1.12118
02:01:52|1.12118
02:01:52|1.12118
02:01:54|1.12118
02:01:55|1.12118
02:01:57|1.12118
02:01:58|1.12118
02:01:59|1.12118
02:02:00|1.12118
02:02:01|1.12118
02:02:02|1.12118
02:02:02|1.12118
02:02:04|1.12118
02:02:05|1.12118
02:02:06|1.12118
02:02:06|1.12118
02:02:08|1.11882
02:02:09|1.11882
02:02:10|1.11882
02:02:11|1.11882
02:02:12|1.11882
02:02:13|1.11882
02:02:14|1.11882
02:02:14|1.11882
02:02:15|1.11882
02:02:17|1.11882
02:02:17|1.11882
02:02:18|1.11882
02:02:20|1.11882
02:02:21|1.11882
02:02:22|1.11882
02:02:22|1.11882
02:02:24|1.11882
02:02:25|1.11882
02:02:26|1.11882
02:02:27|1.11882
02:02:28|1.11882
02:02:28|1.11882
02:02:29|1.11882
02:02:30|1.11882
02:02:32|1.11679
02:02:32|1.11679
02:02:33|1.11679
02:02:35|1.11679
02:02:36|1.11679
02:02:37|1.11679
02:02:37|1.11679
02:02:39|1.11679
02:02:40|1.11679
02:02:41|1.11679
02:02:42|1.11679
02:02:43|1.11679
02:02:44|1.11679
02:02:44|1.11679
02:02:46|1.11679
02:02:46|1.11679
02:02:47|1.11679
02:02:49|1.11679
02:02:50|1.11882
02:02:51|1.11882
02:02:52|1.11882
02:02:53|1.11882
02:02:54|1.11882
02:02:56|1.11882
02:02:57|1.11882
02:02:58|1.11882
02:02:59|1.11882
02:02:59|1.11882
02:03:01|1.11882
02:03:02|1.11882
02:03:03|1.11882
02:03:03|1.11882
02:03:04|1.11882
02:03:05|1.11882
02:03:06|1.11972
02:03:08|1.11972
02:03:09|1.11972
02:03:10|1.11972
02:03:10|1.11972
02:03:12|1.11972
02:03:12|1.11972
02:03:14|1.11972
02:03:15|1.11972
02:03:16|1.11972
02:03:16|1.11972
02:03:17|1.11972
02:03:18|1.11972
02:03:19|1.11972
02:03:20|1.11972
02:03:21|1.11972
02:03:23|1.11972
02:03:24|1.11972
02:03:24|1.11972
02:03:25|1.11972
02:03:26|1.11972
02:03:28|1.11972
02:03:28|1.11972
02:03:30|1.11972
02:03:31|1.11972
02:03:31|1.11972
02:03:32|1.11972
02:03:33|1.11972
02:03:35|1.11972
02:03:36|1.1236
02:03:36|1.1236
02:03:37|1.1236
02:03:38|1.1236
02:03:40|1.1236
02:03:40|1.1236
02:03:41|1.12144
02:03:43|1.12144
02:03:44|1.12144
02:03:44|1.12144
02:03:45|1.12144
02:03:46|1.1236
02:03:47|1.1236
02:03:48|1.1236
02:03:49|1.1236
02:03:50|1.1236
02:03:51|1.1236
02:03:52|1.1236
02:03:53|1.1236
02:03:55|1.12443
02:03:57|1.12443
02:03:58|1.12443
02:03:59|1.12443
02:04:00|1.12443
02:04:01|1.12443
02:04:02|1.12443
02:04:03|1.12443
02:04:04|1.12651
02:04:05|1.12651
02:04:06|1.12651
02:04:07|1.12651
02:04:07|1.12578
02:04:09|1.12578
02:04:10|1.12578
02:04:11|1.12578
02:04:11|1.12578
02:04:13|1.12578
02:04:14|1.12578
02:04:15|1.12578
02:04:17|1.12578
02:04:18|1.12578
02:04:18|1.12578
02:04:19|1.12578
02:04:20|1.12578
02:04:21|1.12721
02:04:22|1.12721
02:04:23|1.12721
02:04:25|1.12721
02:04:25|1.12762
02:04:26|1.12762
02:04:28|1.12762
02:04:28|1.12762
02:04:29|1.12762
02:04:30|1.12762
02:04:31|1.12762
02:04:32|1.12762
02:04:33|1.12762
02:04:34|1.12762
02:04:36|1.12762
02:04:36|1.12762
02:04:37|1.12762
02:04:38|1.12762
02:04:40|1.12762
02:04:41|1.12762
02:04:42|1.12762
02:04:43|1.12762
02:04:44|1.13131
02:04:45|1.13081
02:04:46|1.13081
02:04:47|1.13081
02:04:49|1.13081
02:04:50|1.13081
02:04:50|1.13081
02:04:51|1.13081
02:04:52|1.13081
02:04:53|1.13081
02:04:55|1.13131
02:04:56|1.13198
02:04:57|1.13198
02:04:58|1.13198
02:04:59|1.13198
02:05:00|1.13106
02:05:02|1.13106
02:05:03|1.13106
02:05:04|1.13106
02:05:05|1.13106
02:05:06|1.13106
02:05:07|1.13106
02:05:08|1.13106
02:05:09|1.13106
02:05:10|1.13106
02:05:11|1.13106
02:05:12|1.13106
02:05:13|1.13106
02:05:14|1.13106
02:05:15|1.13106
02:05:16|1.13267
02:05:17|1.13267
02:05:18|1.1345
02:05:19|1.1345
02:05:20|1.1345
02:05:21|1.1345
02:05:22|1.1345
02:05:23|1.1345
02:05:24|1.1345
02:05:25|1.13516
02:05:26|1.13516
02:05:27|1.13516
02:05:28|1.13516
02:05:29|1.13516
02:05:30|1.13516
02:05:31|1.13516
02:05:32|1.13516
02:05:33|1.13516
02:05:34|1.13516
02:05:35|1.13516
02:05:36|1.13516
02:05:37|1.13516
02:05:38|1.13516
02:05:39|1.13516
02:05:40|1.13516
02:05:41|1.13516
02:05:42|1.13516
02:05:43|1.13516
02:05:44|1.13516
02:05:45|1.13516
02:05:46|1.13516
02:05:47|1.13516
02:05:48|1.13516
02:05:49|1.13516
02:05:50|1.13516
02:05:51|1.13516
02:05:52|1.13516
02:05:53|1.13516
02:05:54|1.13516
02:05:55|1.13516
02:05:56|1.13516
02:05:58|1.13516
02:05:59|1.13568
02:06:00|1.13568
02:06:01|1.13568
02:06:02|1.13568
02:06:03|1.13568
02:06:05|1.13568
02:06:05|1.13568
02:06:07|1.13568
02:06:08|1.13568
02:06:09|1.13568
02:06:09|1.13568
02:06:10|1.13568
02:06:12|1.13568
02:06:12|1.13568
02:06:14|1.13568
02:06:14|1.13568
02:06:15|1.13568
02:06:17|1.13568
02:06:18|1.13568
02:06:19|1.13568
02:06:20|1.13568
02:06:21|1.13568
02:06:21|1.13568
02:06:23|1.13245
02:06:24|1.13245
02:06:24|1.13245
02:06:26|1.13245
02:06:27|1.13245
02:06:28|1.13245
02:06:29|1.13245
02:06:30|1.13245
02:06:30|1.13245
02:06:31|1.13245
02:06:33|1.13245
02:06:34|1.13245
02:06:35|1.13245
02:06:36|1.13245
02:06:37|1.13245
02:06:37|1.13245
02:06:38|1.13245
02:06:40|1.13245
02:06:41|1.13245
02:06:42|1.13245
02:06:43|1.13245
02:06:44|1.13182
02:06:45|1.13066
02:06:46|1.13066
02:06:47|1.13066
02:06:48|1.13066
02:06:49|1.13066
02:06:50|1.13066
02:06:51|1.13066
02:06:52|1.13066
02:06:53|1.13066
02:06:54|1.13066
02:06:55|1.13066
02:06:56|1.13066
02:06:57|1.13066
02:06:58|1.13084
02:07:00|1.13087
02:07:01|1.13087
02:07:02|1.13087
02:07:03|1.13182
02:07:05|1.13182
02:07:05|1.13182
02:07:07|1.13182
02:07:08|1.13182
02:07:08|1.13182
02:07:09|1.13182
02:07:10|1.13182
02:07:11|1.13182
02:07:13|1.13182
02:07:14|1.13182
02:07:15|1.13198
02:07:16|1.13321
02:07:16|1.13335
02:07:18|1.13335
02:07:19|1.13335
02:07:20|1.13335
02:07:21|1.13335
02:07:21|1.13335
02:07:23|1.13335
02:07:24|1.13335
02:07:24|1.13335
02:07:26|1.13335
02:07:27|1.13335
02:07:28|1.13335
02:07:29|1.13335
02:07:31|1.13335
02:07:32|1.13335
02:07:32|1.13335
02:07:33|1.13335
02:07:34|1.13335
02:07:35|1.13335
02:07:36|1.13335
02:07:37|1.13335
02:07:38|1.13335
02:07:39|1.13335
02:07:40|1.13335
02:07:41|1.13269
02:07:42|1.13269
02:07:43|1.13269
02:07:44|1.13269
02:07:45|1.13269
02:07:46|1.13383
02:07:47|1.13383
02:07:48|1.13383
02:07:49|1.13383
02:07:51|1.13383
02:07:52|1.13279
02:07:52|1.13279
02:07:53|1.13279
02:07:55|1.13279
02:07:56|1.13279
02:07:56|1.13279
02:07:57|1.13279
02:07:59|1.13279
02:08:01|1.13279
02:08:02|1.13279
02:08:03|1.13279
02:08:03|1.13279
02:08:04|1.13279
02:08:05|1.13279
02:08:07|1.13279
02:08:08|1.13279
02:08:09|1.13279
02:08:10|1.13279
02:08:11|1.13279
02:08:12|1.13279
02:08:13|1.13279
02:08:14|1.13279
02:08:15|1.13279
02:08:16|1.13279
02:08:17|1.13279
02:08:18|1.13279
02:08:19|1.13279
02:08:20|1.13279
02:08:21|1.13279
02:08:22|1.13279
02:08:23|1.13279
02:08:24|1.13279
02:08:25|1.13279
02:08:26|1.13279
02:08:27|1.13279
02:08:29|1.13279
02:08:29|1.13279
02:08:30|1.13279
02:08:32|1.13279
02:08:32|1.13279
02:08:33|1.13279
02:08:34|1.13279
02:08:35|1.13279
02:08:36|1.13279
02:08:37|1.13057
02:08:38|1.13057
02:08:39|1.13057
02:08:41|1.13057
02:08:42|1.13057
02:08:42|1.13057
02:08:44|1.13057
02:08:44|1.13057
02:08:46|1.13057
02:08:46|1.13057
02:08:47|1.13057
02:08:48|1.13057
02:08:49|1.13057
02:08:50|1.13057
02:08:51|1.13057
02:08:52|1.13057
02:08:53|1.13057
02:08:54|1.13057
02:08:55|1.13089
02:08:56|1.13089
02:08:57|1.13058
02:08:58|1.13058
02:08:59|1.13058
02:09:01|1.13058
02:09:01|1.13058
02:09:03|1.13058
02:09:04|1.13058
02:09:05|1.13058
02:09:06|1.13057
02:09:07|1.13057
02:09:08|1.13057
02:09:09|1.13057
02:09:10|1.13058
02:09:11|1.13057
02:09:12|1.13001
02:09:13|1.13001
02:09:14|1.13001
02:09:15|1.13001
02:09:16|1.13001
02:09:17|1.13001
02:09:18|1.13001
02:09:19|1.13001
02:09:20|1.13001
02:09:21|1.13001
02:09:22|1.13001
02:09:23|1.13001
02:09:24|1.13001
02:09:25|1.13001
02:09:26|1.12671
02:09:27|1.12671
02:09:28|1.12671
02:09:29|1.12671
02:09:30|1.12671
02:09:31|1.12671
02:09:32|1.12671
02:09:33|1.12671
02:09:34|1.12671
02:09:35|1.12671
02:09:36|1.12671
02:09:37|1.12671
02:09:38|1.12671
02:09:39|1.12671
02:09:40|1.12671
02:09:41|1.12671
02:09:42|1.12671
02:09:43|1.12502
02:09:44|1.12502
02:09:45|1.12502
02:09:46|1.12502
02:09:47|1.12502
02:09:48|1.12502
02:09:49|1.12502
02:09:51|1.12502
02:09:51|1.12502
02:09:52|1.12502
02:09:53|1.12589
02:09:55|1.12589
02:09:55|1.12589
02:09:56|1.12589
02:09:57|1.12589
02:09:58|1.12589
02:09:59|1.12589
02:10:01|1.12677
02:10:02|1.12677
02:10:03|1.12677
02:10:04|1.12677
02:10:05|1.12502
02:10:07|1.12502
02:10:08|1.12502
02:10:09|1.12502
02:10:09|1.123
02:10:10|1.123
02:10:11|1.123
02:10:12|1.123
02:10:13|1.123
02:10:15|1.123
02:10:15|1.123
02:10:17|1.123
02:10:18|1.123
02:10:18|1.123
02:10:19|1.123
02:10:21|1.123
02:10:21|1.12459
02:10:23|1.12459
02:10:24|1.12459
02:10:24|1.12459
02:10:25|1.12459
02:10:26|1.12459
02:10:27|1.12459
02:10:28|1.12459
02:10:29|1.12459
02:10:30|1.12459
02:10:31|1.12459
02:10:32|1.12459
02:10:34|1.12459
02:10:35|1.12459
02:10:37|1.12459
02:10:37|1.12459
02:10:38|1.12474
02:10:40|1.12492
02:10:40|1.12492
02:10:41|1.12492
02:10:42|1.12492
02:10:44|1.12492
02:10:44|1.12492
02:10:45|1.12492
02:10:47|1.12492
02:10:47|1.12492
02:10:49|1.12492
02:10:50|1.12492
02:10:51|1.12492
02:10:52|1.12492
02:10:52|1.12492
02:10:54|1.12528
02:10:55|1.12528
02:10:56|1.12528
02:10:57|1.12528
02:10:58|1.12528
02:10:59|1.12528
02:11:00|1.12502
02:11:01|1.12502
02:11:02|1.12528
02:11:04|1.12528
02:11:05|1.12528
02:11:05|1.12528
02:11:07|1.12502
02:11:07|1.12502
02:11:08|1.12502
02:11:10|1.12502
02:11:10|1.12502
02:11:11|1.12502
02:11:12|1.12502
02:11:14|1.12502
02:11:15|1.12502
02:11:15|1.12502
02:11:16|1.12502
02:11:18|1.12502
02:11:19|1.12502
02:11:19|1.12502
02:11:21|1.12502
02:11:22|1.12502
02:11:22|1.12502
02:11:23|1.12502
02:11:24|1.12502
02:11:26|1.12502
02:11:27|1.12502
02:11:28|1.12502
02:11:29|1.12502
02:11:30|1.12502
02:11:30|1.12502
02:11:31|1.12502
02:11:33|1.12502
02:11:34|1.12502
02:11:34|1.12502
02:11:36|1.12502
02:11:37|1.12502
02:11:37|1.12501
02:11:39|1.12501
02:11:40|1.12501
02:11:40|1.12501
02:11:42|1.12501
02:11:42|1.12572
02:11:43|1.12572
02:11:45|1.12572
02:11:46|1.12814
02:11:47|1.12814
02:11:48|1.12814
02:11:49|1.12814
02:11:49|1.12814
02:11:50|1.12814
02:11:52|1.12814
02:11:52|1.12814
02:11:54|1.12814
02:11:56|1.12814
02:11:56|1.12814
02:11:57|1.12814
02:11:58|1.12814
02:11:59|1.1279
02:12:00|1.1279
02:12:02|1.1279
02:12:03|1.1279
02:12:04|1.1279
02:12:06|1.1279
02:12:07|1.1279
02:12:07|1.1279
02:12:09|1.1279
02:12:10|1.1279
02:12:10|1.1279
02:12:12|1.1279
02:12:13|1.1279
02:12:14|1.1279
02:12:15|1.1279
02:12:16|1.1279
02:12:18|1.1279
02:12:18|1.1279
02:12:20|1.1279
02:12:21|1.1279
02:12:22|1.1279
02:12:23|1.1279
02:12:24|1.1279
02:12:25|1.1279
02:12:26|1.1279
02:12:27|1.1279
02:12:28|1.1279
02:12:29|1.1279
02:12:30|1.1279
02:12:31|1.1279
02:12:32|1.1279
02:12:33|1.1325
02:12:34|1.1325
02:12:35|1.1325
02:12:36|1.1325
02:12:37|1.1345
02:12:38|1.1345
02:12:39|1.1345
02:12:40|1.1335
02:12:41|1.1335
02:12:42|1.1335
02:12:43|1.1335
02:12:44|1.1335
02:12:45|1.1335
02:12:46|1.1335
02:12:47|1.1335
02:12:48|1.1335
02:12:50|1.1335
02:12:50|1.1335
02:12:51|1.13575
02:12:52|1.13575
02:12:53|1.13575
02:12:54|1.13575
02:12:55|1.13575
02:12:56|1.13575
02:12:57|1.13575
02:12:58|1.13575
02:12:59|1.13575
02:13:01|1.13575
02:13:02|1.13575
02:13:02|1.13575
02:13:04|1.13575
02:13:06|1.13575
02:13:07|1.13575
02:13:08|1.13575
02:13:09|1.13575
02:13:10|1.13575
02:13:10|1.13575
02:13:12|1.13575
02:13:13|1.13575
02:13:14|1.13575
02:13:15|1.13575
02:13:16|1.13575
02:13:17|1.13575
02:13:18|1.13575
02:13:18|1.13575
02:13:19|1.13575
02:13:21|1.13575
02:13:22|1.13503
02:13:23|1.13503
02:13:24|1.13503
02:13:25|1.13503
02:13:26|1.13503
02:13:28|1.13503
02:13:28|1.13503
02:13:29|1.13503
02:13:30|1.13503
02:13:31|1.13385
02:13:32|1.13385
02:13:33|1.13385
02:13:34|1.13213
02:13:35|1.13213
02:13:36|1.13213
02:13:37|1.13213
02:13:38|1.13213
02:13:39|1.13213
02:13:40|1.13213
02:13:42|1.13213
02:13:42|1.13213
02:13:43|1.13123
02:13:45|1.13123
02:13:45|1.13123
02:13:46|1.13123
02:13:48|1.13123
02:13:48|1.13123
02:13:49|1.12855
02:13:50|1.12855
02:13:52|1.12866
02:13:53|1.12866
02:13:53|1.12993
02:13:54|1.12993
02:13:55|1.12993
02:13:57|1.12993
02:13:58|1.12993
02:13:58|1.12993
02:13:59|1.12876
02:14:01|1.12865
02:14:01|1.12865
02:14:03|1.12991
02:14:04|1.12991
02:14:05|1.12885
02:14:06|1.12885
02:14:08|1.12885
02:14:08|1.13123
02:14:09|1.13123
02:14:11|1.13123
02:14:12|1.13123
02:14:12|1.13123
02:14:13|1.13123
02:14:15|1.13123
02:14:16|1.13123
02:14:17|1.13123
02:14:18|1.13123
02:14:18|1.13123
02:14:20|1.13103
02:14:20|1.13103
02:14:22|1.13103
02:14:23|1.13103
02:14:24|1.13103
02:14:25|1.13103
02:14:25|1.13103
02:14:26|1.13103
02:14:28|1.13103
02:14:29|1.13103
02:14:30|1.13103
02:14:30|1.13103
02:14:32|1.13103
02:14:34|1.13103
02:14:34|1.13103
02:14:35|1.13103
02:14:36|1.13103
02:14:37|1.13103
02:14:38|1.13103
02:14:39|1.13103
02:14:41|1.13103
02:14:41|1.13103
02:14:42|1.13103
02:14:43|1.13103
02:14:44|1.13103
02:14:45|1.13103
02:14:46|1.13103
02:14:47|1.13103
02:14:48|1.13103
02:14:49|1.13103
02:14:50|1.13103
02:14:51|1.13103
02:14:53|1.13103
02:14:53|1.13103
02:14:54|1.13103
02:14:56|1.13103
02:14:56|1.13103
02:14:58|1.13103
02:14:58|1.13103
02:14:59|1.13103
02:15:01|1.13103
02:15:02|1.13103
02:15:02|1.13103
02:15:04|1.13103
02:15:04|1.13103
02:15:05|1.13103
02:15:06|1.13103
02:15:08|1.13103
02:15:08|1.13103
02:15:09|1.13103
02:15:11|1.13103
02:15:12|1.13103
02:15:13|1.13103
02:15:14|1.13103
02:15:15|1.13103
02:15:16|1.13676
02:15:18|1.13676
02:15:19|1.13676
02:15:19|1.13676
02:15:20|1.13815
02:15:21|1.13815
02:15:22|1.13815
02:15:23|1.13815
02:15:25|1.13815
02:15:25|1.13815
02:15:26|1.13815
02:15:28|1.13815
02:15:29|1.13693
02:15:30|1.13693
02:15:31|1.13693
02:15:32|1.13693
02:15:32|1.13642
02:15:34|1.13642
02:15:34|1.13642
02:15:35|1.13642
02:15:36|1.13642
02:15:38|1.13642
02:15:39|1.13642
02:15:40|1.13642
02:15:41|1.13642
02:15:42|1.13642
02:15:43|1.13642
02:15:44|1.13642
02:15:45|1.13642
02:15:46|1.13642
02:15:47|1.13642
02:15:48|1.13642
02:15:49|1.13642
02:15:50|1.13642
02:15:51|1.13642
02:15:52|1.1345
02:15:53|1.1345
02:15:54|1.1345
02:15:55|1.1345
02:15:56|1.1345
02:15:57|1.1345
02:15:58|1.1345
02:15:59|1.1345
02:16:00|1.1345
02:16:01|1.1345
02:16:02|1.1345
02:16:03|1.13642
02:16:04|1.13642
02:16:05|1.13642
02:16:07|1.13642
02:16:07|1.13642
02:16:10|1.13642
02:16:11|1.13642
02:16:11|1.13642
02:16:12|1.13642
02:16:14|1.13642
02:16:15|1.13642
02:16:15|1.13642
02:16:17|1.13642
02:16:18|1.13642
02:16:19|1.13642
02:16:20|1.13642
02:16:21|1.13642
02:16:22|1.13642
02:16:23|1.1365
02:16:24|1.13637
02:16:25|1.13575
02:16:26|1.1345
02:16:27|1.1345
02:16:28|1.1345
02:16:29|1.1345
02:16:30|1.1345
02:16:31|1.1345
02:16:32|1.1345
02:16:33|1.1345
02:16:34|1.1345
02:16:35|1.13439
02:16:36|1.13439
02:16:37|1.13439
02:16:38|1.13439
02:16:39|1.13439
02:16:40|1.13439
02:16:41|1.13439
02:16:42|1.13439
02:16:43|1.13439
02:16:44|1.13439
02:16:45|1.13357
02:16:46|1.13357
02:16:47|1.13357
02:16:48|1.13357
02:16:49|1.13357
02:16:50|1.13357
02:16:51|1.13357
02:16:53|1.13357
02:16:53|1.13357
02:16:55|1.13357
02:16:56|1.13357
02:16:57|1.13357
02:16:58|1.13357
02:16:59|1.13439
02:17:00|1.13439
02:17:01|1.13439
02:17:02|1.13439
02:17:03|1.13439
02:17:03|1.13439
02:17:05|1.13439
02:17:05|1.13439
02:17:07|1.13439
02:17:09|1.13439
02:17:10|1.13439
02:17:11|1.1334
02:17:12|1.1334
02:17:13|1.13439
02:17:14|1.13439
02:17:15|1.13439
02:17:16|1.13439
02:17:17|1.13439
02:17:18|1.13439
02:17:19|1.13439
02:17:20|1.13439
02:17:21|1.13439
02:17:22|1.13439
02:17:23|1.13439
02:17:24|1.13439
02:17:25|1.13547
02:17:26|1.13547
02:17:27|1.13547
02:17:28|1.13547
02:17:29|1.13547
02:17:30|1.13547
02:17:31|1.13547
02:17:32|1.13547
02:17:33|1.13547
02:17:35|1.13547
02:17:35|1.13547
02:17:36|1.13547
02:17:38|1.13547
02:17:39|1.13639
02:17:39|1.13639
02:17:40|1.13639
02:17:41|1.13639
02:17:43|1.13639
02:17:43|1.13639
02:17:45|1.13639
02:17:45|1.13639
02:17:46|1.13639
02:17:48|1.13639
02:17:49|1.13639
02:17:49|1.13639
02:17:51|1.13639
02:17:51|1.13639
02:17:53|1.13639
02:17:53|1.13639
02:17:54|1.13639
02:17:55|1.13639
02:17:56|1.13639
02:17:57|1.13639
02:17:58|1.13587
02:18:00|1.13587
02:18:00|1.13587
02:18:02|1.13587
02:18:02|1.13587
02:18:03|1.13587
02:18:04|1.13587
02:18:05|1.13587
02:18:06|1.13587
02:18:07|1.13587
02:18:09|1.13587
02:18:11|1.13587
02:18:11|1.13587
02:18:13|1.13587
02:18:13|1.13587
02:18:15|1.13587
02:18:16|1.13587
02:18:17|1.13587
02:18:18|1.13587
02:18:19|1.13587
02:18:20|1.13587
02:18:21|1.13587
02:18:22|1.13587
02:18:23|1.13587
02:18:24|1.13587
02:18:25|1.13587
02:18:26|1.13587
02:18:27|1.13587
02:18:28|1.13587
02:18:29|1.13587
02:18:30|1.13587
02:18:31|1.13587
02:18:32|1.13587
02:18:33|1.13587
02:18:34|1.13587
02:18:35|1.13587
02:18:36|1.13587
02:18:37|1.13587
02:18:38|1.13587
02:18:39|1.13587
02:18:40|1.13587
02:18:41|1.13587
02:18:42|1.13587
02:18:43|1.13587
02:18:44|1.13587
02:18:45|1.13587
02:18:46|1.13587
02:18:47|1.13587
02:18:48|1.13587
02:18:49|1.13587
02:18:50|1.13587
02:18:52|1.13587
02:18:52|1.13587
02:18:53|1.13587
02:18:54|1.13587
02:18:55|1.13587
02:18:57|1.13587
02:18:57|1.13587
02:18:58|1.13587
02:18:59|1.13587
02:19:01|1.13587
02:19:02|1.13587
02:19:03|1.13587
02:19:04|1.13587
02:19:05|1.13587
02:19:05|1.13587
02:19:07|1.13587
02:19:07|1.13587
02:19:09|1.13587
02:19:09|1.13587
02:19:10|1.13587
02:19:12|1.13587
02:19:14|1.13587
02:19:14|1.13587
02:19:16|1.13587
02:19:17|1.13587
02:19:17|1.13587
02:19:19|1.13587
02:19:20|1.13587
02:19:20|1.13587
02:19:22|1.13587
02:19:23|1.13587
02:19:24|1.13587
02:19:25|1.13587
02:19:26|1.13587
02:19:27|1.13587
02:19:28|1.13587
02:19:29|1.13587
02:19:30|1.13587
02:19:31|1.13587
02:19:32|1.13587
02:19:33|1.13587
02:19:34|1.13587
02:19:35|1.13587
02:19:37|1.13587
02:19:37|1.13587
02:19:38|1.13587
02:19:39|1.13587
02:19:41|1.13587
02:19:42|1.13587
02:19:44|1.13587
02:19:45|1.13693
02:19:46|1.13693
02:19:46|1.13693
02:19:47|1.13693
02:19:49|1.13693
02:19:50|1.13693
02:19:51|1.13693
02:19:52|1.13693
02:19:53|1.13693
02:19:54|1.13693
02:19:55|1.13693
02:19:56|1.13693
02:19:57|1.13693
02:19:58|1.13693
02:19:59|1.13693
02:20:00|1.13693
02:20:01|1.13693
02:20:02|1.13693
02:20:03|1.13693
02:20:04|1.13693
02:20:05|1.13693
02:20:06|1.13619
02:20:08|1.13619
02:20:09|1.13619
02:20:09|1.13619
02:20:11|1.13619
02:20:12|1.13619
02:20:14|1.13619
02:20:14|1.13619
02:20:16|1.13411
02:20:16|1.13411
02:20:18|1.13411
02:20:18|1.13411
02:20:20|1.13411
02:20:21|1.13411
02:20:22|1.13478
02:20:22|1.13478
02:20:23|1.13478
02:20:25|1.13276
02:20:26|1.13276
02:20:27|1.13276
02:20:28|1.13276
02:20:29|1.13276
02:20:30|1.13276
02:20:31|1.13276
02:20:32|1.13276
02:20:33|1.13276
02:20:34|1.13276
02:20:35|1.13276
02:20:36|1.13276
02:20:37|1.13276
02:20:38|1.13276
02:20:39|1.13276
02:20:40|1.13276
02:20:41|1.13223
02:20:42|1.13223
02:20:43|1.13223
02:20:44|1.13223
02:20:45|1.13223
02:20:46|1.13223
02:20:47|1.13223
02:20:48|1.13223
02:20:49|1.13223
02:20:50|1.13223
02:20:51|1.13223
02:20:52|1.13223
02:20:53|1.13223
02:20:54|1.13223
02:20:55|1.13223
02:20:56|1.13223
02:20:57|1.13223
02:20:58|1.13223
02:20:59|1.13223
02:21:00|1.13223
02:21:01|1.13223
02:21:02|1.13223
02:21:03|1.13223
02:21:04|1.13223
02:21:05|1.13379
02:21:06|1.13379
02:21:07|1.13379
02:21:08|1.13379
02:21:09|1.13379
02:21:10|1.13379
02:21:11|1.13379
02:21:13|1.13379
02:21:13|1.13379
02:21:15|1.13379
02:21:16|1.13379
02:21:18|1.13379
02:21:18|1.13379
02:21:19|1.13379
02:21:20|1.13379
02:21:22|1.13379
02:21:23|1.13379
02:21:24|1.13379
02:21:25|1.13379
02:21:26|1.13379
02:21:27|1.13379
02:21:28|1.13379
02:21:29|1.13379
02:21:30|1.13379
02:21:31|1.13379
02:21:32|1.13379
02:21:33|1.13379
02:21:34|1.13379
02:21:35|1.13379
02:21:37|1.13379
02:21:37|1.13379
02:21:38|1.13379
02:21:40|1.13379
02:21:41|1.13379
02:21:41|1.13379
02:21:42|1.13379
02:21:43|1.13379
02:21:44|1.13379
02:21:45|1.13379
02:21:46|1.13379
02:21:47|1.13379
02:21:49|1.13379
02:21:49|1.13379
02:21:51|1.13379
02:21:51|1.13407
02:21:52|1.13407
02:21:54|1.13407
02:21:54|1.13407
02:21:55|1.13407
02:21:56|1.13407
02:21:57|1.13407
02:21:58|1.13407
02:21:59|1.13407
02:22:00|1.13407
02:22:01|1.13407
02:22:02|1.13407
02:22:04|1.13407
02:22:04|1.13407
02:22:05|1.13407
02:22:06|1.13405
02:22:07|1.13405
02:22:09|1.13405
02:22:10|1.13405
02:22:11|1.13405
02:22:12|1.13405
02:22:14|1.13405
02:22:14|1.13405
02:22:16|1.13405
02:22:16|1.13405
02:22:17|1.13405
02:22:18|1.13405
02:22:19|1.13405
02:22:20|1.13405
02:22:22|1.13405
02:22:22|1.13405
02:22:24|1.13405
02:22:25|1.13405
02:22:25|1.13405
02:22:27|1.13405
02:22:28|1.13405
02:22:29|1.13405
02:22:30|1.13405
02:22:30|1.13405
02:22:32|1.13405
02:22:33|1.13405
02:22:33|1.13405
02:22:35|1.13405
02:22:36|1.13405
02:22:36|1.13405
02:22:38|1.13405
02:22:39|1.13405
02:22:40|1.13405
02:22:41|1.13405
02:22:42|1.13405
02:22:43|1.13405
02:22:44|1.13405
02:22:45|1.13405
02:22:46|1.13405
02:22:47|1.13405
02:22:48|1.13405
02:22:49|1.13405
02:22:50|1.13405
02:22:51|1.13405
02:22:52|1.13405
02:22:53|1.13405
02:22:53|1.13405
02:22:55|1.13405
02:22:56|1.13405
02:22:57|1.13405
02:22:57|1.13405
02:22:58|1.13405
02:22:59|1.13405
02:23:01|1.13405
02:23:01|1.13405
02:23:03|1.13405
02:23:04|1.13405
02:23:05|1.13405
02:23:06|1.13405
02:23:07|1.13405
02:23:07|1.13405
02:23:10|1.13405
02:23:10|1.13405
02:23:12|1.13405
02:23:13|1.13405
02:23:13|1.13405
02:23:14|1.13405
02:23:15|1.13405
02:23:17|1.13405
02:23:17|1.13405
02:23:19|1.13405
02:23:19|1.13405
02:23:21|1.13405
02:23:22|1.13405
02:23:22|1.13405
02:23:23|1.13405
02:23:24|1.13405
02:23:25|1.13405
02:23:27|1.13405
02:23:27|1.13082
02:23:28|1.13082
02:23:30|1.13082
02:23:30|1.12968
02:23:32|1.12968
02:23:32|1.12968
02:23:33|1.12968
02:23:35|1.12968
02:23:36|1.12968
02:23:37|1.12968
02:23:38|1.12968
02:23:39|1.12968
02:23:39|1.12968
02:23:40|1.12968
02:23:42|1.12968
02:23:43|1.12968
02:23:44|1.12968
02:23:45|1.12968
02:23:45|1.12968
02:23:47|1.12968
02:23:48|1.12968
02:23:48|1.12968
02:23:49|1.12968
02:23:50|1.12968
02:23:52|1.12968
02:23:52|1.12968
02:23:54|1.12968
02:23:54|1.12968
02:23:55|1.12968
02:23:56|1.12968
02:23:57|1.12968
02:23:58|1.12968
02:24:00|1.13003
02:24:00|1.13003
02:24:01|1.13003
02:24:04|1.13003
02:24:04|1.13003
02:24:05|1.13022
02:24:06|1.12951
02:24:07|1.13047
02:24:08|1.13047
02:24:09|1.13047
02:24:10|1.13047
02:24:12|1.13047
02:24:12|1.13047
02:24:13|1.13047
02:24:14|1.13047
02:24:15|1.13047
02:24:16|1.13047
02:24:17|1.13047
02:24:18|1.13047
02:24:19|1.13047
02:24:21|1.13047
02:24:22|1.13047
02:24:23|1.13047
02:24:23|1.13047
02:24:24|1.13047
02:24:25|1.13047
02:24:26|1.1303
02:24:27|1.1303
02:24:28|1.1303
02:24:29|1.1303
02:24:30|1.1303
02:24:32|1.1303
02:24:32|1.1303
02:24:33|1.1303
02:24:34|1.1303
02:24:35|1.1303
02:24:36|1.1303
02:24:37|1.1303
02:24:38|1.1303
02:24:39|1.1303
02:24:40|1.1303
02:24:41|1.1303
02:24:43|1.1303
02:24:43|1.1303
02:24:44|1.1303
02:24:45|1.1303
02:24:46|1.1303
02:24:47|1.1303
02:24:48|1.1303
02:24:49|1.1303
02:24:51|1.1303
02:24:51|1.1303
02:24:53|1.12996
02:24:53|1.12996
02:24:54|1.12996
02:24:55|1.12996
02:24:56|1.12996
02:24:57|1.12996
02:24:58|1.12996
02:24:59|1.12996
02:25:01|1.12996
02:25:02|1.12996
02:25:03|1.12996
02:25:04|1.12996
02:25:04|1.12996
02:25:07|1.12996
02:25:07|1.13254
02:25:08|1.13254
02:25:09|1.13254
02:25:11|1.13254
02:25:11|1.13254
02:25:13|1.13254
02:25:13|1.13254
02:25:15|1.13254
02:25:15|1.13254
02:25:16|1.13254
02:25:17|1.13254
02:25:18|1.13254
02:25:19|1.13254
02:25:20|1.13254
02:25:21|1.13254
02:25:22|1.13254
02:25:24|1.13254
02:25:25|1.13254
02:25:25|1.13254
02:25:27|1.13254
02:25:27|1.13254
02:25:28|1.13254
02:25:30|1.13254
02:25:30|1.13254
02:25:31|1.13254
02:25:32|1.13254
02:25:33|1.13254
02:25:34|1.13254
02:25:35|1.13254
02:25:36|1.13254
02:25:37|1.13254
02:25:38|1.13254
02:25:39|1.13254
02:25:40|1.13405
02:25:41|1.13405
02:25:42|1.13405
02:25:43|1.13405
02:25:44|1.13405
02:25:45|1.13405
02:25:46|1.13405
02:25:48|1.13405
02:25:49|1.13405
02:25:49|1.13405
02:25:50|1.13405
02:25:51|1.13405
02:25:52|1.13405
02:25:53|1.13405
02:25:54|1.13405
02:25:55|1.13405
02:25:56|1.13405
02:25:57|1.13405
02:25:59|1.13405
02:26:00|1.13405
02:26:02|1.13405
02:26:02|1.13405
02:26:04|1.13405
02:26:05|1.13405
02:26:06|1.13405
02:26:07|1.13405
02:26:07|1.13405
02:26:09|1.13298
02:26:10|1.13298
02:26:11|1.13298
02:26:12|1.13298
02:26:13|1.13298
02:26:14|1.13298
02:26:15|1.13298
02:26:15|1.13298
02:26:17|1.13356
02:26:17|1.13356
02:26:19|1.13428
02:26:19|1.13428
02:26:21|1.13428
02:26:22|1.13428
02:26:23|1.13428
02:26:24|1.13428
02:26:25|1.13428
02:26:26|1.13428
02:26:26|1.13428
02:26:28|1.13428
02:26:28|1.13428
02:26:29|1.13428
02:26:31|1.13428
02:26:32|1.13428
02:26:33|1.13428
02:26:34|1.13428
02:26:35|1.13427
02:26:35|1.13427
02:26:37|1.13427
02:26:37|1.13427
02:26:39|1.13427
02:26:39|1.13427
02:26:41|1.13427
02:26:42|1.13427
02:26:43|1.13427
02:26:44|1.13427
02:26:44|1.13427
02:26:45|1.13427
02:26:47|1.13427
02:26:48|1.13427
02:26:49|1.13427
02:26:50|1.13212
02:26:51|1.13212
02:26:52|1.13212
02:26:53|1.13212
02:26:54|1.13212
02:26:54|1.13212
02:26:55|1.13212
02:26:56|1.13212
02:26:57|1.13212
02:26:59|1.13212
02:27:01|1.13212
02:27:01|1.13212
02:27:03|1.13212
02:27:04|1.13212
02:27:04|1.13212
02:27:05|1.13212
02:27:07|1.13212
02:27:08|1.13212
02:27:08|1.13212
02:27:10|1.13212
02:27:11|1.13212
02:27:12|1.13212
02:27:13|1.13212
02:27:14|1.13212
02:27:16|1.13212
02:27:16|1.13212
02:27:18|1.13212
02:27:19|1.13212
02:27:19|1.13212
02:27:21|1.13212
02:27:22|1.13212
02:27:22|1.13212
02:27:23|1.13212
02:27:24|1.13212
02:27:25|1.13212
02:27:26|1.13212
02:27:27|1.13212
02:27:28|1.13212
02:27:29|1.13212
02:27:30|1.13212
02:27:31|1.13212
02:27:32|1.13212
02:27:33|1.13212
02:27:34|1.13212
02:27:35|1.13212
02:27:37|1.13212
02:27:38|1.12981
02:27:39|1.12981
02:27:40|1.12981
02:27:41|1.12981
02:27:41|1.12981
02:27:42|1.12981
02:27:43|1.12981
02:27:44|1.12981
02:27:45|1.12981
02:27:47|1.12981
02:27:48|1.12981
02:27:48|1.12981
02:27:49|1.12981
02:27:51|1.12981
02:27:52|1.12981
02:27:52|1.12981
02:27:53|1.12981
02:27:55|1.12981
02:27:55|1.12981
02:27:56|1.12981
02:27:57|1.12981
02:27:59|1.12981
02:28:00|1.12981
02:28:02|1.12981
02:28:03|1.12981
02:28:04|1.12981
02:28:05|1.12981
02:28:05|1.12981
02:28:07|1.12981
02:28:08|1.12981
02:28:09|1.12981
02:28:10|1.12981
02:28:11|1.12981
02:28:12|1.12981
02:28:13|1.12981
02:28:14|1.12981
02:28:15|1.12981
02:28:16|1.12981
02:28:17|1.12981
02:28:18|1.12981
02:28:19|1.12981
02:28:20|1.12981
02:28:21|1.12981
02:28:22|1.12981
02:28:23|1.12981
02:28:24|1.12981
02:28:26|1.12981
02:28:26|1.12981
02:28:27|1.12981
02:28:28|1.12981
02:28:29|1.12981
02:28:31|1.12981
02:28:31|1.12981
02:28:32|1.12981
02:28:33|1.12981
02:28:34|1.12981
02:28:35|1.12981
02:28:37|1.12981
02:28:37|1.12981
02:28:38|1.12981
02:28:40|1.12981
02:28:41|1.12981
02:28:42|1.12981
02:28:43|1.12981
02:28:44|1.12981
02:28:44|1.12981
02:28:45|1.12981
02:28:46|1.12981
02:28:47|1.12981
02:28:49|1.12981
02:28:50|1.12981
02:28:50|1.12981
02:28:51|1.12981
02:28:53|1.12981
02:28:53|1.12981
02:28:55|1.12981
02:28:55|1.12981
02:28:56|1.12904
02:28:57|1.12904
02:28:58|1.12904
02:28:59|1.12904
02:29:00|1.12904
02:29:02|1.12904
02:29:03|1.12904
02:29:04|1.12904
02:29:06|1.12904
02:29:07|1.12904
02:29:08|1.12904
02:29:09|1.12904
02:29:09|1.12904
02:29:10|1.12909
02:29:12|1.12909
02:29:13|1.12909
02:29:13|1.12909
02:29:15|1.12909
02:29:16|1.12909
02:29:17|1.12909
02:29:18|1.12909
02:29:19|1.13036
02:29:20|1.13036
02:29:21|1.13036
02:29:22|1.13036
02:29:23|1.13036
02:29:23|1.13036
02:29:24|1.13036
02:29:25|1.13036
02:29:27|1.13036
02:29:28|1.13036
02:29:30|1.13036
02:29:30|1.13036
02:29:31|1.13036
02:29:32|1.13036
02:29:33|1.13036
02:29:34|1.13036
02:29:35|1.13036
02:29:36|1.13036
02:29:37|1.13036
02:29:38|1.13036
02:29:39|1.13036
02:29:40|1.13036
02:29:41|1.13036
02:29:42|1.13036
02:29:43|1.129
02:29:44|1.129
02:29:45|1.129
02:29:46|1.129
02:29:48|1.129
02:29:48|1.129
02:29:50|1.129
02:29:50|1.13
02:29:51|1.13
02:29:52|1.13
02:29:53|1.13
02:29:54|1.13
02:29:55|1.13
02:29:56|1.13
02:29:57|1.13
02:29:59|1.13
02:29:59|1.13
02:30:01|1.13
02:30:01|1.13
02:30:03|1.13
02:30:03|1.13
02:30:05|1.13
02:30:06|1.13
02:30:07|1.13
02:30:08|1.13
02:30:09|1.13008
02:30:10|1.13008
02:30:11|1.13008
02:30:13|1.13008
02:30:14|1.13008
02:30:15|1.13008
02:30:16|1.13008
02:30:17|1.13008
02:30:18|1.13008
02:30:18|1.13008
02:30:20|1.13008
02:30:20|1.13008
02:30:22|1.13008
02:30:23|1.13008
02:30:24|1.13008
02:30:25|1.13008
02:30:25|1.13008
02:30:27|1.13008
02:30:28|1.13008
02:30:29|1.13008
02:30:30|1.13008
02:30:31|1.13008
02:30:32|1.13008
02:30:33|1.13008
02:30:35|1.13008
02:30:36|1.13008
02:30:37|1.13008
02:30:37|1.13008
02:30:39|1.13008
02:30:40|1.13008
02:30:41|1.13008
02:30:42|1.129
02:30:43|1.129
02:30:44|1.129
02:30:45|1.129
02:30:46|1.129
02:30:46|1.129
02:30:48|1.129
02:30:49|1.129
02:30:49|1.129
02:30:50|1.129
02:30:51|1.129
02:30:53|1.129
02:30:54|1.129
02:30:55|1.129
02:30:56|1.1276
02:30:56|1.1276
02:30:58|1.1276
02:30:58|1.1276
02:30:59|1.1276
02:31:01|1.1276
02:31:02|1.1276
02:31:03|1.1276
02:31:05|1.1276
02:31:06|1.1276
02:31:07|1.1276
02:31:08|1.1276
02:31:09|1.1271
02:31:09|1.1271
02:31:10|1.12709
02:31:11|1.12709
02:31:13|1.12709
02:31:13|1.12709
02:31:15|1.12709
02:31:16|1.12709
02:31:16|1.12709
02:31:18|1.12709
02:31:19|1.12709
02:31:20|1.12709
02:31:22|1.12709
02:31:22|1.12709
02:31:23|1.12709
02:31:24|1.12709
02:31:26|1.12709
02:31:26|1.12709
02:31:27|1.12709
02:31:29|1.12709
02:31:29|1.12709
02:31:30|1.12709
02:31:31|1.12709
02:31:33|1.12709
02:31:34|1.12709
02:31:35|1.12709
02:31:36|1.12709
02:31:37|1.12709
02:31:38|1.12709
02:31:39|1.12709
02:31:40|1.12709
02:31:41|1.12709
02:31:42|1.12709
02:31:43|1.12995
02:31:44|1.12995
02:31:45|1.12995
02:31:46|1.12995
02:31:47|1.12995
02:31:48|1.12995
02:31:49|1.12995
02:31:50|1.12995
02:31:51|1.12942
02:31:52|1.12942
02:31:53|1.12942
02:31:54|1.12942
02:31:56|1.12942
02:31:56|1.12942
02:31:57|1.12942
02:31:58|1.12942
02:31:59|1.12942
02:32:00|1.12942
02:32:01|1.12942
02:32:02|1.12942
02:32:03|1.12942
02:32:05|1.12942
02:32:06|1.12942
02:32:07|1.12942
02:32:08|1.12942
02:32:09|1.12942
02:32:10|1.12942
02:32:11|1.12942
02:32:12|1.12942
02:32:13|1.12942
02:32:14|1.12942
02:32:15|1.12942
02:32:16|1.12942
02:32:17|1.12942
02:32:18|1.12942
02:32:19|1.12942
02:32:20|1.12974
02:32:21|1.12974
02:32:22|1.12974
02:32:23|1.12974
02:32:24|1.12974
02:32:25|1.12974
02:32:26|1.12974
02:32:27|1.12974
02:32:28|1.12974
02:32:29|1.12974
02:32:30|1.1275
02:32:31|1.1275
02:32:32|1.1275
02:32:33|1.1275
02:32:34|1.1275
02:32:35|1.1275
02:32:36|1.12719
02:32:37|1.12719
02:32:39|1.12719
02:32:39|1.12719
02:32:40|1.12719
02:32:41|1.12876
02:32:42|1.12876
02:32:44|1.12876
02:32:44|1.12876
02:32:45|1.12876
02:32:46|1.12876
02:32:48|1.12876
02:32:49|1.12876
02:32:50|1.12876
02:32:51|1.12876
02:32:52|1.12876
02:32:53|1.12876
02:32:54|1.12876
02:32:56|1.12876
02:32:56|1.12876
02:32:57|1.12876
02:32:58|1.12876
02:33:00|1.12876
02:33:00|1.12876
02:33:01|1.12876
02:33:02|1.12876
02:33:03|1.12876
02:33:04|1.12876
02:33:06|1.12876
02:33:07|1.12876
02:33:08|1.12876
02:33:09|1.12876
02:33:10|1.12876
02:33:11|1.12876
02:33:12|1.12876
02:33:13|1.12876
02:33:15|1.12876
02:33:16|1.12876
02:33:16|1.12876
02:33:18|1.12876
02:33:19|1.12876
02:33:19|1.12876
02:33:20|1.12876
02:33:21|1.12876
02:33:22|1.12876
02:33:24|1.12876
02:33:24|1.12876
02:33:25|1.12876
02:33:26|1.12876
02:33:28|1.12876
02:33:29|1.12876
02:33:29|1.12876
02:33:30|1.12876
02:33:32|1.12876
02:33:33|1.12876
02:33:34|1.12876
02:33:35|1.12876
02:33:35|1.12876
02:33:37|1.12876
02:33:38|1.12876
02:33:39|1.12876
02:33:39|1.12876
02:33:41|1.12876
02:33:42|1.12876
02:33:43|1.12876
02:33:44|1.12876
02:33:44|1.12876
02:33:46|1.12876
02:33:46|1.12876
02:33:48|1.12876
02:33:49|1.12876
02:33:49|1.12876
02:33:50|1.12876
02:33:52|1.12876
02:33:53|1.12876
02:33:54|1.12876
02:33:54|1.1287
02:33:55|1.1287
02:33:56|1.1287
02:33:58|1.1287
02:33:59|1.1287
02:34:00|1.1287
02:34:00|1.1287
02:34:02|1.1287
02:34:02|1.1287
02:34:03|1.1287
02:34:04|1.1287
02:34:05|1.1287
02:34:08|1.1287
02:34:09|1.1287
02:34:09|1.1287
02:34:11|1.1287
02:34:12|1.1287
02:34:13|1.1287
02:34:14|1.1287
02:34:15|1.1287
02:34:16|1.1287
02:34:17|1.1287
02:34:18|1.1287
02:34:19|1.1287
02:34:20|1.1287
02:34:21|1.1287
02:34:22|1.1287
02:34:23|1.1287
02:34:25|1.1287
02:34:25|1.1287
02:34:26|1.1287
02:34:27|1.1287
02:34:28|1.1287
02:34:29|1.1287
02:34:31|1.1287
02:34:31|1.1287
02:34:33|1.1287
02:34:33|1.1287
02:34:34|1.1287
02:34:35|1.1287
02:34:36|1.1287
02:34:37|1.1287
02:34:38|1.1287
02:34:40|1.1287
02:34:42|1.1287
02:34:42|1.1287
02:34:43|1.1287
02:34:44|1.1287
02:34:45|1.1287
02:34:47|1.1287
02:34:47|1.1287
02:34:48|1.1287
02:34:49|1.1287
02:34:50|1.1287
02:34:51|1.1287
02:34:53|1.1287
02:34:54|1.1287
02:34:54|1.1287
02:34:55|1.1287
02:34:57|1.1287
02:34:57|1.1287
02:34:58|1.1287
02:34:59|1.1287
02:35:00|1.1287
02:35:01|1.1287
02:35:02|1.1287
02:35:03|1.1287
02:35:05|1.1287
02:35:05|1.1287
02:35:06|1.1287
02:35:07|1.1287
02:35:09|1.1287
02:35:10|1.1287
02:35:11|1.1287
02:35:12|1.1287
02:35:13|1.1287
02:35:14|1.1287
02:35:15|1.1287
02:35:16|1.1287
02:35:18|1.1287
02:35:18|1.1287
02:35:20|1.1287
02:35:21|1.1287
02:35:22|1.1287
02:35:23|1.1287
02:35:24|1.1287
02:35:25|1.1287
02:35:27|1.1287
02:35:28|1.1287
02:35:28|1.1287
02:35:29|1.1287
02:35:30|1.1287
02:35:31|1.1287
02:35:33|1.1287
02:35:33|1.1287
02:35:34|1.1287
02:35:35|1.127
02:35:37|1.127
02:35:37|1.127
02:35:38|1.127
02:35:39|1.12648
02:35:40|1.12648
02:35:41|1.12648
02:35:43|1.12648
02:35:43|1.12648
02:35:44|1.12648
02:35:45|1.12648
02:35:47|1.12648
02:35:47|1.12648
02:35:48|1.12648
02:35:50|1.12648
02:35:50|1.12648
02:35:51|1.12648
02:35:53|1.12648
02:35:54|1.12648
02:35:54|1.12648
02:35:56|1.12648
02:35:57|1.12648
02:35:58|1.12648
02:35:58|1.12648
02:35:59|1.12648
02:36:00|1.12648
02:36:02|1.12648
02:36:02|1.12648
02:36:04|1.12648
02:36:04|1.12648
02:36:06|1.12648
02:36:06|1.12648
02:36:07|1.12648
02:36:09|1.12648
02:36:11|1.12648
02:36:13|1.12648
02:36:13|1.12648
02:36:14|1.12648
02:36:16|1.12648
02:36:17|1.12648
02:36:18|1.12648
02:36:19|1.12648
02:36:20|1.12648
02:36:21|1.12648
02:36:22|1.12648
02:36:22|1.12648
02:36:24|1.12648
02:36:25|1.12648
02:36:25|1.12648
02:36:26|1.12648
02:36:28|1.12648
02:36:28|1.12648
02:36:30|1.12648
02:36:31|1.12648
02:36:32|1.12648
02:36:33|1.12648
02:36:34|1.12648
02:36:36|1.12648
02:36:37|1.125
02:36:37|1.125
02:36:38|1.125
02:36:39|1.125
02:36:40|1.125
02:36:41|1.125
02:36:42|1.125
02:36:43|1.125
02:36:45|1.125
02:36:45|1.125
02:36:46|1.125
02:36:47|1.125
02:36:48|1.125
02:36:49|1.125
02:36:51|1.125
02:36:52|1.12287
02:36:53|1.12287
02:36:54|1.12287
02:36:55|1.12287
02:36:56|1.12287
02:36:57|1.12287
02:36:58|1.12287
02:36:59|1.12287
02:37:00|1.12287
02:37:01|1.12287
02:37:02|1.12287
02:37:03|1.12287
02:37:04|1.12287
02:37:05|1.12287
02:37:06|1.12287
02:37:07|1.12287
02:37:08|1.12287
02:37:09|1.12287
02:37:10|1.12287
02:37:12|1.12287
02:37:13|1.12287
02:37:14|1.12287
02:37:15|1.12287
02:37:16|1.12287
02:37:18|1.12287
02:37:18|1.12287
02:37:20|1.12287
02:37:21|1.12287
02:37:22|1.12287
02:37:23|1.12287
02:37:23|1.12287
02:37:25|1.12287
02:37:25|1.12287
02:37:27|1.12287
02:37:28|1.12287
02:37:29|1.12287
02:37:29|1.12287
02:37:31|1.12287
02:37:33|1.125
02:37:33|1.125
02:37:34|1.125
02:37:36|1.125
02:37:36|1.125
02:37:37|1.125
02:37:39|1.125
02:37:39|1.125
02:37:41|1.125
02:37:42|1.125
02:37:43|1.125
02:37:44|1.125
02:37:45|1.125
02:37:46|1.125
02:37:47|1.12503
02:37:48|1.12503
02:37:49|1.12503
02:37:50|1.12503
02:37:51|1.12503
02:37:52|1.12503
02:37:53|1.12503
02:37:54|1.12503
02:37:55|1.12503
02:37:56|1.12503
02:37:57|1.12503
02:37:58|1.12503
02:37:59|1.12503
02:38:00|1.12503
02:38:01|1.12503
02:38:03|1.12503
02:38:03|1.12503
02:38:04|1.12503
02:38:05|1.12503
02:38:06|1.12503
02:38:07|1.12503
02:38:08|1.12503
02:38:09|1.12503
02:38:11|1.12503
02:38:13|1.12503
02:38:14|1.12503
02:38:15|1.12503
02:38:16|1.12503
02:38:17|1.12503
02:38:18|1.12503
02:38:19|1.12503
02:38:20|1.12503
02:38:21|1.12503
02:38:22|1.12503
02:38:23|1.12503
02:38:25|1.12503
02:38:25|1.12503
02:38:26|1.12503
02:38:27|1.12503
02:38:28|1.12503
02:38:30|1.12503
02:38:31|1.12503
02:38:32|1.12503
02:38:33|1.12503
02:38:34|1.12503
02:38:35|1.12503
02:38:36|1.12503
02:38:37|1.12503
02:38:38|1.12503
02:38:38|1.12503
02:38:39|1.12503
02:38:41|1.12503
02:38:42|1.12503
02:38:43|1.12503
02:38:44|1.12503
02:38:45|1.12503
02:38:46|1.12503
02:38:47|1.12503
02:38:48|1.12503
02:38:49|1.12503
02:38:50|1.12503
02:38:51|1.12503
02:38:52|1.12503
02:38:53|1.12503
02:38:54|1.12503
02:38:55|1.12503
02:38:56|1.12503
02:38:57|1.12503
02:38:58|1.12503
02:38:59|1.12503
02:39:00|1.12503
02:39:01|1.12503
02:39:02|1.12503
02:39:04|1.12503
02:39:04|1.12503
02:39:05|1.12503
02:39:06|1.12503
02:39:07|1.12503
02:39:09|1.12503
02:39:09|1.12503
02:39:11|1.12503
02:39:12|1.13035
02:39:13|1.13035
02:39:14|1.13035
02:39:15|1.13035
02:39:17|1.13035
02:39:18|1.13035
02:39:18|1.13035
02:39:20|1.13035
02:39:21|1.13035
02:39:22|1.13035
02:39:23|1.13035
02:39:24|1.13035
02:39:25|1.13035
02:39:26|1.13035
02:39:27|1.13035
02:39:28|1.13035
02:39:29|1.13035
02:39:30|1.13035
02:39:31|1.12949
02:39:32|1.12949
02:39:33|1.12949
02:39:34|1.12949
02:39:35|1.12949
02:39:36|1.12949
02:39:37|1.12949
02:39:38|1.12949
02:39:39|1.12949
02:39:40|1.12949
02:39:41|1.12949
02:39:42|1.12949
02:39:43|1.12949
02:39:44|1.12949
02:39:45|1.12949
02:39:46|1.12949
02:39:47|1.12949
02:39:48|1.12949
02:39:49|1.12949
02:39:50|1.12949
02:39:51|1.12949
02:39:52|1.12949
02:39:53|1.12949
02:39:54|1.12949
02:39:55|1.12949
02:39:56|1.12949
02:39:57|1.12949
02:39:59|1.12949
02:39:59|1.12949
02:40:00|1.12949
02:40:01|1.12949
02:40:02|1.12949
02:40:03|1.12949
02:40:04|1.12949
02:40:05|1.12949
02:40:06|1.12949
02:40:07|1.12949
02:40:08|1.12949
02:40:09|1.12949
02:40:10|1.12949
02:40:11|1.12949
02:40:13|1.12949
02:40:13|1.12949
02:40:15|1.12949
02:40:15|1.12949
02:40:16|1.12949
02:40:18|1.12949
02:40:19|1.12949
02:40:20|1.12949
02:40:21|1.12949
02:40:22|1.12949
02:40:22|1.12949
02:40:24|1.12949
02:40:25|1.12949
02:40:26|1.12949
02:40:27|1.12949
02:40:28|1.12949
02:40:28|1.12949
02:40:30|1.12949
02:40:31|1.12949
02:40:33|1.12949
02:40:34|1.12949
02:40:35|1.12949
02:40:35|1.12949
02:40:37|1.12949
02:40:38|1.12949
02:40:39|1.12949
02:40:40|1.13087
02:40:41|1.13087
02:40:42|1.13087
02:40:43|1.13087
02:40:44|1.13087
02:40:45|1.13087
02:40:46|1.13087
02:40:47|1.13087
02:40:48|1.13087
02:40:49|1.12949
02:40:50|1.12949
02:40:51|1.12949
02:40:52|1.12949
02:40:53|1.12949
02:40:54|1.12949
02:40:55|1.12949
02:40:56|1.12949
02:40:57|1.12949
02:40:58|1.12949
02:40:59|1.12949
02:41:00|1.12949
02:41:01|1.12949
02:41:02|1.12949
02:41:03|1.12949
02:41:04|1.12949
02:41:05|1.12949
02:41:06|1.12949
02:41:07|1.12949
02:41:08|1.12949
02:41:09|1.12949
02:41:10|1.12949
02:41:11|1.12949
02:41:12|1.12949
02:41:13|1.12949
02:41:14|1.12949
02:41:15|1.12949
02:41:17|1.12949
02:41:17|1.12949
02:41:19|1.12949
02:41:19|1.12949
02:41:20|1.12949
02:41:21|1.12949
02:41:23|1.12949
02:41:23|1.12949
02:41:24|1.12949
02:41:25|1.12949
02:41:26|1.12949
02:41:28|1.12949
02:41:28|1.12949
02:41:30|1.12949
02:41:30|1.12949
02:41:32|1.12949
02:41:33|1.12949
02:41:34|1.12949
02:41:35|1.12949
02:41:35|1.12949
02:41:36|1.12949
02:41:38|1.12949
02:41:39|1.12949
02:41:40|1.12949
02:41:41|1.12949
02:41:41|1.12949
02:41:43|1.12949
02:41:44|1.12949
02:41:45|1.12949
02:41:45|1.12949
02:41:46|1.12949
02:41:47|1.12949
02:41:48|1.12949
02:41:50|1.12949
02:41:51|1.12949
02:41:52|1.12949
02:41:53|1.12949
02:41:53|1.12949
02:41:54|1.12949
02:41:56|1.12949
02:41:56|1.12949
02:41:58|1.12949
02:41:59|1.12949
02:42:00|1.12949
02:42:01|1.12949
02:42:02|1.12949
02:42:03|1.12949
02:42:03|1.12949
02:42:05|1.12949
02:42:06|1.12949
02:42:07|1.12949
02:42:08|1.12949
02:42:09|1.12949
02:42:10|1.12949
02:42:11|1.12949
02:42:12|1.12949
02:42:13|1.12949
02:42:14|1.12949
02:42:15|1.12949
02:42:17|1.12949
02:42:19|1.12949
02:42:20|1.12949
02:42:21|1.12949
02:42:22|1.12949
02:42:22|1.12949
02:42:23|1.12949
02:42:24|1.12949
02:42:26|1.12949
02:42:26|1.12949
02:42:28|1.12949
02:42:28|1.12949
02:42:30|1.12949
02:42:30|1.12949
02:42:31|1.12949
02:42:33|1.12949
02:42:33|1.12949
02:42:35|1.12949
02:42:35|1.12949
02:42:37|1.12949
02:42:38|1.12949
02:42:38|1.12949
02:42:39|1.12949
02:42:41|1.12949
02:42:41|1.12949
02:42:42|1.12949
02:42:44|1.12784
02:42:45|1.12784
02:42:45|1.12784
02:42:46|1.12784
02:42:47|1.12784
02:42:49|1.12784
02:42:50|1.12784
02:42:51|1.12784
02:42:52|1.12784
02:42:53|1.12784
02:42:54|1.12784
02:42:55|1.12784
02:42:56|1.12784
02:42:57|1.12784
02:42:58|1.12784
02:42:58|1.12784
02:42:59|1.12784
02:43:00|1.12784
02:43:02|1.12784
02:43:03|1.12784
02:43:03|1.12784
02:43:05|1.12784
02:43:06|1.12784
02:43:08|1.12784
02:43:09|1.12784
02:43:09|1.12784
02:43:10|1.12784
02:43:11|1.12784
02:43:12|1.12784
02:43:13|1.12784
02:43:15|1.12784
02:43:16|1.12784
02:43:18|1.12784
02:43:19|1.12784
02:43:19|1.12784
02:43:20|1.12784
02:43:22|1.12784
02:43:23|1.12784
02:43:24|1.12784
02:43:24|1.12784
02:43:26|1.12784
02:43:27|1.12784
02:43:28|1.12784
02:43:29|1.12784
02:43:30|1.12784
02:43:31|1.12784
02:43:32|1.12784
02:43:33|1.12784
02:43:34|1.12784
02:43:35|1.12784
02:43:35|1.12784
02:43:37|1.12784
02:43:38|1.12784
02:43:40|1.12784
02:43:41|1.12784
02:43:41|1.12784
02:43:43|1.12784
02:43:43|1.12784
02:43:45|1.12784
02:43:45|1.12784
02:43:47|1.12784
02:43:47|1.12784
02:43:48|1.12784
02:43:50|1.12784
02:43:51|1.12784
02:43:52|1.12784
02:43:53|1.12784
02:43:54|1.12784
02:43:56|1.12784
02:43:56|1.12784
02:43:57|1.12784
02:43:58|1.12784
02:44:00|1.12784
02:44:00|1.12784
02:44:02|1.12784
02:44:03|1.12784
02:44:04|1.12784
02:44:04|1.12784
02:44:05|1.12784
02:44:07|1.12784
02:44:08|1.12784
02:44:08|1.12605
02:44:10|1.12605
02:44:10|1.12325
02:44:12|1.12325
02:44:12|1.12325
02:44:13|1.12325
02:44:15|1.12325
02:44:15|1.12325
02:44:18|1.12325
02:44:19|1.12325
02:44:21|1.12325
02:44:22|1.12325
02:44:23|1.12325
02:44:24|1.12325
02:44:25|1.12325
02:44:26|1.12325
02:44:27|1.12325
02:44:28|1.12325
02:44:29|1.12325
02:44:31|1.12325
02:44:31|1.12325
02:44:32|1.12316
02:44:34|1.12316
02:44:34|1.12316
02:44:35|1.12316
02:44:37|1.12316
02:44:37|1.12316
02:44:38|1.12316
02:44:40|1.12316
02:44:41|1.12316
02:44:42|1.12316
02:44:43|1.12316
02:44:43|1.12316
02:44:45|1.12179
02:44:46|1.12179
02:44:47|1.12179
02:44:48|1.12179
02:44:49|1.12179
02:44:50|1.12179
02:44:51|1.12179
02:44:52|1.12179
02:44:53|1.12179
02:44:54|1.12179
02:44:55|1.12179
02:44:56|1.12179
02:44:57|1.12179
02:44:58|1.12179
02:44:59|1.12179
02:45:00|1.12179
02:45:01|1.12179
02:45:02|1.12179
02:45:03|1.12179
02:45:05|1.12179
02:45:05|1.12179
02:45:06|1.12179
02:45:07|1.12179
02:45:09|1.12179
02:45:09|1.12179
02:45:10|1.12179
02:45:11|1.12179
02:45:12|1.12179
02:45:13|1.12179
02:45:14|1.12179
02:45:15|1.12179
02:45:16|1.12179
02:45:19|1.12179
02:45:20|1.12179
02:45:21|1.12179
02:45:21|1.12179
02:45:23|1.12179
02:45:24|1.12179
02:45:25|1.12179
02:45:26|1.12179
02:45:28|1.12179
02:45:29|1.12174
02:45:30|1.12174
02:45:30|1.12174
02:45:32|1.12174
02:45:33|1.12174
02:45:34|1.12174
02:45:35|1.12174
02:45:35|1.12174
02:45:36|1.12174
02:45:38|1.12174
02:45:38|1.12174
02:45:40|1.12174
02:45:41|1.12174
02:45:41|1.12174
02:45:42|1.12174
02:45:44|1.12174
02:45:44|1.12174
02:45:45|1.12174
02:45:47|1.12174
02:45:47|1.12174
02:45:48|1.12174
02:45:49|1.12174
02:45:50|1.12174
02:45:51|1.12174
02:45:52|1.12174
02:45:53|1.12174
02:45:54|1.12174
02:45:55|1.12174
02:45:57|1.12174
02:45:57|1.125
02:45:59|1.12531
02:45:59|1.12531
02:46:00|1.12531
02:46:01|1.12531
02:46:02|1.12531
02:46:03|1.12531
02:46:04|1.12531
02:46:06|1.12531
02:46:07|1.12531
02:46:07|1.12531
02:46:09|1.12531
02:46:09|1.12531
02:46:11|1.12531
02:46:12|1.12531
02:46:13|1.12531
02:46:14|1.12531
02:46:15|1.12531
02:46:17|1.12531
02:46:17|1.12531
02:46:19|1.12531
02:46:19|1.12531
02:46:21|1.12531
02:46:22|1.12531
02:46:23|1.12531
02:46:24|1.12531
02:46:26|1.12531
02:46:27|1.12531
02:46:28|1.12531
02:46:28|1.12531
02:46:29|1.12531
02:46:30|1.12531
02:46:31|1.12531
02:46:33|1.12531
02:46:34|1.12531
02:46:35|1.12531
02:46:36|1.12531
02:46:37|1.12531
02:46:38|1.12531
02:46:39|1.12531
02:46:40|1.12531
02:46:41|1.12531
02:46:42|1.12531
02:46:42|1.12531
02:46:44|1.12531
02:46:45|1.12531
02:46:46|1.12531
02:46:46|1.12531
02:46:48|1.12531
02:46:48|1.12531
02:46:49|1.12531
02:46:50|1.12531
02:46:52|1.12531
02:46:53|1.12531
02:46:54|1.12531
02:46:55|1.12531
02:46:56|1.12531
02:46:57|1.12531
02:46:58|1.12531
02:46:58|1.12531
02:47:00|1.12163
02:47:01|1.12163
02:47:02|1.12163
02:47:03|1.12163
02:47:04|1.12163
02:47:05|1.12256
02:47:06|1.12256
02:47:07|1.12285
02:47:08|1.12285
02:47:09|1.12285
02:47:10|1.12285
02:47:11|1.12285
02:47:12|1.12285
02:47:13|1.12285
02:47:14|1.12285
02:47:15|1.12285
02:47:16|1.12285
02:47:17|1.12285
02:47:18|1.12285
02:47:19|1.12285
02:47:21|1.12285
02:47:22|1.12285
02:47:22|1.12285
02:47:24|1.12285
02:47:25|1.12285
02:47:26|1.12285
02:47:27|1.12285
02:47:28|1.12285
02:47:29|1.12285
02:47:30|1.12285
02:47:31|1.12285
02:47:32|1.12285
02:47:33|1.12285
02:47:34|1.12285
02:47:35|1.12285
02:47:36|1.12285
02:47:37|1.12285
02:47:38|1.12285
02:47:39|1.12285
02:47:40|1.12285
02:47:41|1.12285
02:47:42|1.12285
02:47:44|1.12285
02:47:44|1.12285
02:47:45|1.12285
02:47:46|1.12285
02:47:47|1.12285
02:47:49|1.12285
02:47:50|1.12285
02:47:50|1.12285
02:47:51|1.12285
02:47:52|1.12332
02:47:53|1.12332
02:47:54|1.12332
02:47:56|1.12332
02:47:57|1.12332
02:47:58|1.12332
02:47:59|1.12332
02:48:00|1.12332
02:48:00|1.12332
02:48:02|1.12332
02:48:02|1.12332
02:48:03|1.12332
02:48:04|1.12332
02:48:05|1.12332
02:48:06|1.12332
02:48:08|1.12332
02:48:09|1.12332
02:48:10|1.12332
02:48:11|1.12332
02:48:12|1.12332
02:48:13|1.12332
02:48:14|1.12332
02:48:15|1.12332
02:48:16|1.12332
02:48:17|1.12332
02:48:18|1.12332
02:48:19|1.12332
02:48:20|1.12332
02:48:22|1.12332
02:48:23|1.12332
02:48:24|1.12332
02:48:25|1.12332
02:48:26|1.12332
02:48:28|1.12332
02:48:28|1.12332
02:48:29|1.12332
02:48:32|1.12332
02:48:32|1.12332
02:48:33|1.12332
02:48:34|1.12332
02:48:35|1.12332
02:48:36|1.12332
02:48:37|1.12332
02:48:39|1.12332
02:48:40|1.12332
02:48:40|1.12332
02:48:42|1.12332
02:48:43|1.12332
02:48:44|1.12332
02:48:45|1.12332
02:48:46|1.12332
02:48:47|1.12332
02:48:48|1.12332
02:48:49|1.12332
02:48:51|1.12332
02:48:51|1.12332
02:48:52|1.12332
02:48:53|1.12332
02:48:54|1.12332
02:48:55|1.12332
02:48:56|1.12332
02:48:57|1.12332
02:48:59|1.12332
02:48:59|1.12332
02:49:00|1.12332
02:49:01|1.12332
02:49:02|1.12332
02:49:04|1.12332
02:49:05|1.12332
02:49:06|1.12332
02:49:07|1.12332
02:49:07|1.12332
02:49:08|1.12427
02:49:09|1.12427
02:49:10|1.12489
02:49:12|1.12489
02:49:13|1.12489
02:49:14|1.12568
02:49:15|1.12568
02:49:16|1.12568
02:49:17|1.12568
02:49:18|1.12568
02:49:19|1.12568
02:49:20|1.12568
02:49:21|1.12568
02:49:23|1.12568
02:49:23|1.12568
02:49:25|1.12568
02:49:26|1.12568
02:49:27|1.12568
02:49:28|1.12568
02:49:29|1.12785
02:49:30|1.12785
02:49:31|1.12785
02:49:32|1.12785
02:49:33|1.12785
02:49:34|1.12785
02:49:35|1.12785
02:49:37|1.12785
02:49:37|1.12785
02:49:38|1.12295
02:49:39|1.12295
02:49:41|1.12295
02:49:42|1.12498
02:49:42|1.12498
02:49:43|1.12498
02:49:44|1.12498
02:49:45|1.12498
02:49:46|1.12498
02:49:48|1.12498
02:49:49|1.12498
02:49:49|1.12498
02:49:50|1.12498
02:49:51|1.12498
02:49:52|1.12498
02:49:54|1.12498
02:49:54|1.12498
02:49:55|1.12498
02:49:56|1.12498
02:49:57|1.12498
02:49:58|1.12498
02:50:00|1.12498
02:50:00|1.12498
02:50:02|1.12498
02:50:02|1.12498
02:50:03|1.12498
02:50:04|1.12498
02:50:06|1.12498
02:50:06|1.12498
02:50:07|1.12498
02:50:08|1.12498
02:50:09|1.12498
02:50:10|1.12498
02:50:12|1.12498
02:50:13|1.12498
02:50:14|1.12498
02:50:15|1.12498
02:50:16|1.1276
02:50:16|1.1276
02:50:18|1.1276
02:50:19|1.1276
02:50:20|1.1276
02:50:21|1.1276
02:50:21|1.1276
02:50:24|1.1276
02:50:25|1.1276
02:50:26|1.1276
02:50:27|1.1276
02:50:27|1.1276
02:50:29|1.1276
02:50:30|1.1276
02:50:31|1.1276
02:50:32|1.1276
02:50:33|1.1276
02:50:34|1.1276
02:50:35|1.1276
02:50:37|1.1276
02:50:38|1.1276
02:50:39|1.1276
02:50:40|1.1276
02:50:41|1.1276
02:50:42|1.1276
02:50:43|1.1276
02:50:44|1.1276
02:50:45|1.1276
02:50:46|1.1276
02:50:47|1.1276
02:50:48|1.1276
02:50:49|1.1276
02:50:50|1.1276
02:50:51|1.1276
02:50:52|1.1276
02:50:53|1.1276
02:50:54|1.1276
02:50:55|1.1276
02:50:56|1.1276
02:50:57|1.1276
02:50:58|1.1276
02:50:59|1.1276
02:51:00|1.1276
02:51:01|1.1276
02:51:02|1.1276
02:51:03|1.1276
02:51:04|1.1276
02:51:05|1.1276
02:51:06|1.1276
02:51:07|1.1276
02:51:08|1.1276
02:51:09|1.1276
02:51:10|1.1276
02:51:11|1.1276
02:51:12|1.1276
02:51:13|1.1276
02:51:14|1.1276
02:51:15|1.1276
02:51:16|1.1276
02:51:17|1.1276
02:51:18|1.1276
02:51:19|1.1276
02:51:20|1.1276
02:51:21|1.1276
02:51:22|1.1276
02:51:23|1.1276
02:51:24|1.1276
02:51:25|1.1276
02:51:26|1.1276
02:51:27|1.1276
02:51:28|1.1276
02:51:29|1.1276
02:51:30|1.1276
02:51:31|1.1276
02:51:33|1.12397
02:51:33|1.12397
02:51:35|1.12397
02:51:36|1.12397
02:51:37|1.12397
02:51:38|1.12397
02:51:39|1.12397
02:51:40|1.12397
02:51:41|1.12397
02:51:42|1.12397
02:51:43|1.12397
02:51:43|1.12397
02:51:45|1.12397
02:51:46|1.12397
02:51:47|1.12397
02:51:48|1.12397
02:51:49|1.12397
02:51:50|1.12397
02:51:51|1.12397
02:51:52|1.12397
02:51:53|1.12397
02:51:54|1.12512
02:51:55|1.12512
02:51:56|1.12512
02:51:57|1.12512
02:51:58|1.12512
02:51:59|1.12512
02:52:00|1.12512
02:52:01|1.12512
02:52:02|1.12512
02:52:03|1.12512
02:52:04|1.12512
02:52:05|1.12512
02:52:06|1.12512
02:52:07|1.12512
02:52:08|1.12512
02:52:09|1.12512
02:52:10|1.12512
02:52:11|1.12336
02:52:12|1.12336
02:52:13|1.12336
02:52:14|1.12336
02:52:15|1.12336
02:52:16|1.12336
02:52:17|1.12336
02:52:18|1.12336
02:52:19|1.12336
02:52:20|1.12336
02:52:21|1.12336
02:52:22|1.12336
02:52:23|1.12336
02:52:24|1.12336
02:52:25|1.12336
02:52:26|1.12336
02:52:27|1.12336
02:52:29|1.12336
02:52:30|1.12336
02:52:31|1.12336
02:52:32|1.12336
02:52:33|1.12336
02:52:34|1.12336
02:52:35|1.12336
02:52:36|1.12336
02:52:37|1.12336
02:52:38|1.12336
02:52:39|1.12336
02:52:40|1.12336
02:52:41|1.12336
02:52:42|1.12336
02:52:43|1.12336
02:52:44|1.12336
02:52:45|1.12336
02:52:46|1.12336
02:52:47|1.12164
02:52:47|1.12164
02:52:49|1.12164
02:52:49|1.12164
02:52:50|1.12164
02:52:52|1.12164
02:52:52|1.12164
02:52:54|1.12164
02:52:55|1.12164
02:52:56|1.12164
02:52:57|1.12164
02:52:58|1.12164
02:52:59|1.12043
02:53:00|1.12043
02:53:01|1.12043
02:53:03|1.12043
02:53:03|1.12043
02:53:04|1.12043
02:53:06|1.12043
02:53:06|1.12
02:53:07|1.12
02:53:09|1.12
02:53:09|1.12
02:53:10|1.12
02:53:11|1.12
02:53:13|1.12
02:53:13|1.12
02:53:14|1.12
02:53:15|1.12
02:53:16|1.12
02:53:17|1.12
02:53:18|1.12
02:53:19|1.12
02:53:20|1.12
02:53:21|1.12
02:53:22|1.12
02:53:23|1.11643
02:53:25|1.11444
02:53:25|1.11217
02:53:26|1.11217
02:53:27|1.11217
02:53:29|1.11217
02:53:30|1.11217
02:53:31|1.11217
02:53:31|1.11217
02:53:33|1.11217
02:53:34|1.1125
02:53:34|1.1125
02:53:37|1.1125
02:53:38|1.1125
02:53:39|1.1125
02:53:40|1.1125
02:53:41|1.1125
02:53:42|1.1125
02:53:43|1.1125
02:53:44|1.1125
02:53:45|1.1125
02:53:46|1.1125
02:53:47|1.1125
02:53:48|1.1125
02:53:49|1.1125
02:53:50|1.1125
02:53:51|1.1125
02:53:52|1.1125
02:53:53|1.1125
02:53:54|1.1125
02:53:55|1.1125
02:53:56|1.1125
02:53:57|1.11254
02:53:58|1.11254
02:53:59|1.11539
02:54:00|1.11539
02:54:01|1.11539
02:54:03|1.11539
02:54:03|1.11539
02:54:04|1.11539
02:54:05|1.11539
02:54:06|1.11539
02:54:07|1.11539
02:54:09|1.11539
02:54:09|1.11539
02:54:11|1.11539
02:54:12|1.11539
02:54:12|1.11552
02:54:13|1.11552
02:54:14|1.11552
02:54:16|1.11552
02:54:16|1.11552
02:54:17|1.11552
02:54:18|1.11552
02:54:20|1.11552
02:54:20|1.11552
02:54:21|1.11552
02:54:22|1.11552
02:54:23|1.11552
02:54:24|1.11552
02:54:25|1.11552
02:54:27|1.11552
02:54:28|1.11552
02:54:29|1.11552
02:54:30|1.11552
02:54:31|1.11552
02:54:32|1.11552
02:54:33|1.11552
02:54:34|1.11552
02:54:35|1.11552
02:54:36|1.11552
02:54:37|1.11552
02:54:38|1.11552
02:54:39|1.11552
02:54:40|1.11552
02:54:41|1.11552
02:54:43|1.11552
02:54:44|1.11552
02:54:44|1.11552
02:54:45|1.11552
02:54:46|1.11552
02:54:47|1.11552
02:54:49|1.11552
02:54:50|1.11552
02:54:50|1.11552
02:54:52|1.11552
02:54:53|1.11552
02:54:53|1.11552
02:54:54|1.11552
02:54:55|1.11552
02:54:57|1.11552
02:54:58|1.11552
02:54:58|1.11552
02:54:59|1.11552
02:55:00|1.11552
02:55:01|1.11552
02:55:02|1.11552
02:55:03|1.11552
02:55:04|1.11552
02:55:05|1.11552
02:55:06|1.11936
02:55:07|1.1179
02:55:08|1.1179
02:55:09|1.1179
02:55:10|1.1179
02:55:11|1.1179
02:55:12|1.1179
02:55:13|1.1179
02:55:15|1.1179
02:55:15|1.1179
02:55:17|1.12172
02:55:17|1.12172
02:55:18|1.12003
02:55:20|1.12003
02:55:20|1.12003
02:55:21|1.12003
02:55:22|1.12003
02:55:23|1.12003
02:55:24|1.12003
02:55:26|1.12003
02:55:26|1.12003
02:55:28|1.12003
02:55:29|1.12003
02:55:30|1.12003
02:55:32|1.12003
02:55:33|1.12003
02:55:33|1.12003
02:55:34|1.12003
02:55:36|1.12003
02:55:37|1.12003
02:55:37|1.12003
02:55:39|1.12003
02:55:39|1.12003
02:55:40|1.12003
02:55:42|1.12003
02:55:42|1.12003
02:55:44|1.12003
02:55:44|1.12003
02:55:46|1.12003
02:55:47|1.11931
02:55:48|1.11931
02:55:48|1.11765
02:55:50|1.11765
02:55:51|1.11765
02:55:53|1.11765
02:55:54|1.11765
02:55:54|1.11765
02:55:55|1.11765
02:55:56|1.11864
02:55:58|1.11864
02:55:58|1.11864
02:56:00|1.11864
02:56:01|1.11864
02:56:02|1.11864
02:56:03|1.11864
02:56:04|1.12003
02:56:05|1.12003
02:56:06|1.12003
02:56:07|1.12003
02:56:08|1.12003
02:56:09|1.12003
02:56:09|1.12003
02:56:11|1.12003
02:56:11|1.12003
02:56:13|1.12003
02:56:14|1.12003
02:56:15|1.12003
02:56:16|1.12003
02:56:17|1.12003
02:56:18|1.12003
02:56:18|1.12003
02:56:20|1.12003
02:56:21|1.12003
02:56:22|1.12003
02:56:23|1.12003
02:56:24|1.12
02:56:25|1.12
02:56:26|1.12
02:56:27|1.12
02:56:27|1.12
02:56:30|1.12037
02:56:30|1.12037
02:56:32|1.12037
02:56:32|1.12037
02:56:33|1.12037
02:56:34|1.12037
02:56:35|1.12037
02:56:36|1.12037
02:56:37|1.12037
02:56:38|1.12037
02:56:40|1.12037
02:56:41|1.1194
02:56:42|1.1194
02:56:43|1.1194
02:56:43|1.1194
02:56:44|1.1194
02:56:45|1.1194
02:56:47|1.1194
02:56:48|1.1194
02:56:48|1.1194
02:56:49|1.1194
02:56:51|1.1194
02:56:52|1.119
02:56:53|1.11939
02:56:54|1.11939
02:56:55|1.11939
02:56:56|1.11939
02:56:57|1.11939
02:56:58|1.11939
02:56:59|1.11939
02:57:00|1.11939
02:57:01|1.119
02:57:02|1.119
02:57:03|1.119
02:57:04|1.119
02:57:05|1.119
02:57:06|1.119
02:57:07|1.12
02:57:08|1.12037
02:57:09|1.12037
02:57:10|1.12037
02:57:11|1.12037
02:57:12|1.1187
02:57:13|1.1187
02:57:14|1.1187
02:57:15|1.118
02:57:16|1.118
02:57:17|1.118
02:57:18|1.118
02:57:19|1.118
02:57:20|1.118
02:57:21|1.118
02:57:22|1.118
02:57:23|1.118
02:57:24|1.118
02:57:25|1.118
02:57:26|1.118
02:57:27|1.118
02:57:28|1.118
02:57:30|1.118
02:57:31|1.118
02:57:33|1.11831
02:57:34|1.11831
02:57:34|1.11831
02:57:35|1.11816
02:57:37|1.11816
02:57:38|1.11816
02:57:38|1.11816
02:57:39|1.11816
02:57:40|1.11816
02:57:41|1.11816
02:57:43|1.11816
02:57:43|1.118
02:57:44|1.118
02:57:45|1.118
02:57:46|1.118
02:57:48|1.118
02:57:49|1.118
02:57:50|1.118
02:57:51|1.118
02:57:52|1.118
02:57:53|1.118
02:57:54|1.118
02:57:55|1.118
02:57:56|1.118
02:57:57|1.118
02:57:58|1.118
02:57:59|1.118
02:58:00|1.118
02:58:01|1.118
02:58:02|1.118
02:58:03|1.118
02:58:05|1.118
02:58:05|1.118
02:58:06|1.118
02:58:07|1.118
02:58:08|1.118
02:58:09|1.118
02:58:10|1.118
02:58:12|1.118
02:58:12|1.118
02:58:13|1.118
02:58:14|1.118
02:58:16|1.118
02:58:16|1.118
02:58:17|1.118
02:58:19|1.118
02:58:20|1.118
02:58:20|1.118
02:58:21|1.118
02:58:22|1.118
02:58:24|1.118
02:58:24|1.118
02:58:25|1.118
02:58:26|1.118
02:58:27|1.118
02:58:28|1.11882
02:58:29|1.11882
02:58:31|1.12061
02:58:32|1.12061
02:58:33|1.12061
02:58:34|1.12061
02:58:36|1.12061
02:58:37|1.12061
02:58:38|1.12061
02:58:39|1.12061
02:58:40|1.12061
02:58:41|1.12061
02:58:42|1.12061
02:58:43|1.12061
02:58:44|1.12061
02:58:45|1.12061
02:58:46|1.12061
02:58:47|1.12061
02:58:48|1.12061
02:58:49|1.12061
02:58:51|1.12061
02:58:52|1.12061
02:58:52|1.12061
02:58:53|1.12061
02:58:54|1.12061
02:58:55|1.12061
02:58:56|1.12061
02:58:58|1.12061
02:58:58|1.12061
02:59:00|1.12061
02:59:01|1.12061
02:59:02|1.12061
02:59:02|1.12061
02:59:04|1.1206
02:59:05|1.1206
02:59:06|1.1206
02:59:07|1.1206
02:59:08|1.1206
02:59:09|1.1206
02:59:10|1.1206
02:59:11|1.1206
02:59:12|1.1206
02:59:13|1.12075
02:59:14|1.12075
02:59:15|1.12075
02:59:16|1.1202
02:59:17|1.1202
02:59:18|1.1202
02:59:19|1.1202
02:59:20|1.1202
02:59:21|1.1202
02:59:22|1.1202
02:59:23|1.1202
02:59:24|1.1202
02:59:25|1.1202
02:59:26|1.1202
02:59:27|1.1202
02:59:28|1.1202
02:59:30|1.1202
02:59:31|1.1202
02:59:31|1.1202
02:59:33|1.1202
02:59:34|1.1202
02:59:35|1.1202
02:59:36|1.1202
02:59:37|1.1202
02:59:38|1.1202
02:59:39|1.1202
02:59:41|1.1202
02:59:41|1.1202
02:59:43|1.1202
02:59:44|1.1202
02:59:45|1.1202
02:59:46|1.1202
02:59:47|1.1202
02:59:49|1.1202
02:59:49|1.1202
02:59:50|1.1202
02:59:51|1.1202
02:59:53|1.1202
02:59:54|1.1202
02:59:55|1.1202
02:59:55|1.1202
02:59:57|1.1202
02:59:58|1.1202
02:59:59|1.1202
03:00:00|1.1202
03:00:01|1.1202
03:00:01|1.1202
03:00:03|1.1202
03:00:04|1.1202
03:00:05|1.1202
03:00:06|1.1202
03:00:07|1.11938
03:00:08|1.11938
03:00:09|1.11938
03:00:10|1.11938
03:00:10|1.1202
03:00:11|1.1202
03:00:13|1.1202
03:00:14|1.12181
03:00:15|1.12181
03:00:16|1.12181
03:00:17|1.12181
03:00:17|1.12181
03:00:19|1.12181
03:00:20|1.12181
03:00:21|1.12181
03:00:22|1.12181
03:00:23|1.12181
03:00:24|1.12181
03:00:24|1.12181
03:00:26|1.12181
03:00:26|1.12181
03:00:28|1.12181
03:00:29|1.12181
03:00:29|1.12181
03:00:31|1.12181
03:00:32|1.12181
03:00:34|1.12181
03:00:34|1.12181
03:00:35|1.12301
03:00:37|1.12301
03:00:38|1.12301
03:00:39|1.12301
03:00:40|1.12301
03:00:41|1.12301
03:00:42|1.12301
03:00:43|1.12301
03:00:44|1.12301
03:00:45|1.12301
03:00:46|1.12301
03:00:47|1.12301
03:00:48|1.12301
03:00:50|1.12301
03:00:50|1.12301
03:00:51|1.12301
03:00:53|1.12301
03:00:53|1.12301
03:00:54|1.12301
03:00:56|1.12301
03:00:56|1.12301
03:00:58|1.12301
03:00:58|1.12301
03:00:59|1.12619
03:01:00|1.12619
03:01:02|1.12619
03:01:02|1.12619
03:01:03|1.12619
03:01:04|1.12619
03:01:05|1.12619
03:01:06|1.12619
03:01:08|1.12619
03:01:09|1.12619
03:01:09|1.12478
03:01:10|1.12478
03:01:11|1.12294
03:01:12|1.12294
03:01:13|1.12294
03:01:15|1.12294
03:01:15|1.12294
03:01:16|1.12294
03:01:18|1.12294
03:01:18|1.12294
03:01:19|1.12294
03:01:20|1.12294
03:01:21|1.12294
03:01:22|1.12294
03:01:24|1.12294
03:01:24|1.12294
03:01:25|1.12294
03:01:26|1.12294
03:01:27|1.12294
03:01:28|1.12294
03:01:29|1.12294
03:01:30|1.12294
03:01:31|1.12294
03:01:32|1.12294
03:01:34|1.12294
03:01:35|1.12294
03:01:36|1.12294
03:01:37|1.12294
03:01:38|1.12294
03:01:39|1.12294
03:01:40|1.12294
03:01:41|1.12294
03:01:42|1.12294
03:01:43|1.12294
03:01:44|1.12294
03:01:45|1.12294
03:01:46|1.12294
03:01:47|1.12294
03:01:48|1.12294
03:01:49|1.12294
03:01:50|1.12294
03:01:51|1.12294
03:01:52|1.12294
03:01:53|1.12294
03:01:54|1.12294
03:01:55|1.12294
03:01:56|1.12294
03:01:57|1.12294
03:01:58|1.12294
03:01:59|1.12294
03:02:00|1.12294
03:02:01|1.12294
03:02:02|1.12294
03:02:03|1.12294
03:02:04|1.12294
03:02:06|1.12294
03:02:06|1.12294
03:02:07|1.12294
03:02:08|1.12294
03:02:09|1.12294
03:02:10|1.12294
03:02:11|1.12294
03:02:12|1.12294
03:02:13|1.12294
03:02:14|1.12294
03:02:15|1.12294
03:02:16|1.12294
03:02:17|1.12294
03:02:18|1.12294
03:02:19|1.12294
03:02:20|1.12294
03:02:21|1.12294
03:02:22|1.12294
03:02:23|1.12294
03:02:24|1.124
03:02:25|1.124
03:02:26|1.124
03:02:28|1.124
03:02:28|1.124
03:02:29|1.124
03:02:30|1.124
03:02:31|1.124
03:02:32|1.124
03:02:34|1.124
03:02:34|1.124
03:02:36|1.124
03:02:37|1.124
03:02:38|1.124
03:02:39|1.124
03:02:39|1.124
03:02:40|1.124
03:02:42|1.124
03:02:42|1.124
03:02:44|1.124
03:02:45|1.12534
03:02:45|1.12534
03:02:46|1.12534
03:02:47|1.12534
03:02:48|1.12534
03:02:49|1.12534
03:02:50|1.12534
03:02:51|1.12534
03:02:52|1.12534
03:02:53|1.12534
03:02:54|1.12534
03:02:56|1.12534
03:02:56|1.12534
03:02:58|1.12534
03:02:59|1.12534
03:03:00|1.12534
03:03:01|1.12534
03:03:02|1.12534
03:03:04|1.12534
03:03:04|1.12534
03:03:06|1.12521
03:03:06|1.12521
03:03:07|1.12521
03:03:08|1.12521
03:03:09|1.12521
03:03:10|1.12521
03:03:11|1.12521
03:03:12|1.12521
03:03:13|1.12521
03:03:14|1.12521
03:03:15|1.12521
03:03:16|1.12521
03:03:17|1.12521
03:03:18|1.12521
03:03:19|1.12521
03:03:20|1.12521
03:03:21|1.12521
03:03:22|1.12521
03:03:23|1.12521
03:03:24|1.12521
03:03:25|1.12521
03:03:26|1.12521
03:03:27|1.12521
03:03:28|1.12521
03:03:30|1.12521
03:03:30|1.12521
03:03:31|1.12521
03:03:33|1.12521
03:03:34|1.12521
03:03:35|1.12521
03:03:37|1.12521
03:03:37|1.12521
03:03:39|1.12521
03:03:40|1.12521
03:03:41|1.12521
03:03:42|1.12521
03:03:43|1.12521
03:03:44|1.12521
03:03:45|1.12521
03:03:46|1.12521
03:03:47|1.12521
03:03:48|1.12521
03:03:50|1.12521
03:03:50|1.12521
03:03:52|1.12521
03:03:53|1.12521
03:03:53|1.12521
03:03:54|1.12521
03:03:55|1.12521
03:03:56|1.12521
03:03:57|1.12521
03:03:58|1.12521
03:04:00|1.12521
03:04:00|1.12521
03:04:01|1.12521
03:04:03|1.12521
03:04:04|1.12521
03:04:04|1.12521
03:04:06|1.12521
03:04:07|1.12521
03:04:08|1.12521
03:04:09|1.12521
03:04:10|1.12521
03:04:11|1.12521
03:04:12|1.12521
03:04:13|1.126
03:04:14|1.126
03:04:15|1.126
03:04:17|1.126
03:04:17|1.126
03:04:18|1.126
03:04:19|1.126
03:04:21|1.126
03:04:21|1.126
03:04:23|1.126
03:04:23|1.126
03:04:24|1.126
03:04:25|1.126
03:04:26|1.126
03:04:27|1.126
03:04:28|1.126
03:04:29|1.126
03:04:30|1.126
03:04:32|1.123
03:04:32|1.12447
03:04:33|1.12447
03:04:34|1.12447
03:04:35|1.12447
03:04:37|1.12447
03:04:39|1.12447
03:04:40|1.12447
03:04:40|1.12294
03:04:42|1.12294
03:04:43|1.12294
03:04:45|1.12294
03:04:45|1.12294
03:04:47|1.12294
03:04:47|1.12294
03:04:49|1.12294
03:04:49|1.12294
03:04:50|1.12294
03:04:51|1.12294
03:04:53|1.12294
03:04:53|1.12294
03:04:54|1.12294
03:04:55|1.12294
03:04:57|1.12294
03:04:57|1.12294
03:04:58|1.12294
03:05:00|1.12294
03:05:01|1.12294
03:05:02|1.12294
03:05:02|1.12294
03:05:03|1.12294
03:05:04|1.12294
03:05:05|1.12294
03:05:06|1.12294
03:05:07|1.12294
03:05:08|1.12294
03:05:09|1.12294
03:05:10|1.12294
03:05:11|1.12294
03:05:12|1.12294
03:05:13|1.12294
03:05:14|1.12294
03:05:16|1.12294
03:05:17|1.12294
03:05:18|1.12294
03:05:18|1.12294
03:05:20|1.12294
03:05:21|1.12294
03:05:21|1.12294
03:05:23|1.12294
03:05:23|1.12294
03:05:24|1.12294
03:05:25|1.12294
03:05:26|1.12294
03:05:28|1.12294
03:05:29|1.12294
03:05:30|1.12294
03:05:31|1.12294
03:05:32|1.12294
03:05:33|1.12294
03:05:33|1.1229
03:05:35|1.1229
03:05:36|1.1229
03:05:36|1.1229
03:05:39|1.1229
03:05:40|1.1229
03:05:41|1.1229
03:05:42|1.1229
03:05:43|1.1229
03:05:45|1.1229
03:05:46|1.1229
03:05:46|1.1229
03:05:47|1.1229
03:05:49|1.1229
03:05:49|1.1229
03:05:51|1.1229
03:05:51|1.1229
03:05:52|1.1229
03:05:53|1.12326
03:05:54|1.12326
03:05:55|1.12326
03:05:56|1.12326
03:05:57|1.12326
03:05:58|1.12326
03:05:59|1.12326
03:06:00|1.12326
03:06:01|1.12326
03:06:02|1.12326
03:06:03|1.12326
03:06:04|1.12326
03:06:05|1.12326
03:06:06|1.12326
03:06:08|1.12326
03:06:08|1.12326
03:06:09|1.12326
03:06:11|1.12326
03:06:11|1.12326
03:06:12|1.12326
03:06:14|1.12326
03:06:14|1.12498
03:06:15|1.12498
03:06:16|1.12498
03:06:18|1.12498
03:06:18|1.12498
03:06:19|1.12498
03:06:20|1.12458
03:06:22|1.12458
03:06:22|1.12458
03:06:23|1.12458
03:06:24|1.12458
03:06:25|1.12455
03:06:26|1.12455
03:06:27|1.12455
03:06:29|1.12455
03:06:30|1.12455
03:06:30|1.12455
03:06:31|1.12455
03:06:32|1.12455
03:06:34|1.12455
03:06:34|1.12455
03:06:35|1.12455
03:06:38|1.12455
03:06:38|1.12455
03:06:39|1.12455
03:06:41|1.12455
03:06:42|1.12455
03:06:42|1.12455
03:06:44|1.12455
03:06:44|1.12455
03:06:46|1.12455
03:06:46|1.12401
03:06:48|1.12401
03:06:49|1.12389
03:06:50|1.12389
03:06:51|1.12389
03:06:52|1.12389
03:06:53|1.12389
03:06:54|1.12389
03:06:55|1.12389
03:06:57|1.12389
03:06:57|1.12389
03:06:59|1.12389
03:07:00|1.12389
03:07:01|1.12389
03:07:01|1.12389
03:07:03|1.12389
03:07:04|1.12389
03:07:05|1.12389
03:07:06|1.12389
03:07:07|1.12389
03:07:08|1.12389
03:07:09|1.12389
03:07:09|1.12389
03:07:11|1.1237
03:07:12|1.1237
03:07:13|1.1237
03:07:14|1.1237
03:07:15|1.1237
03:07:15|1.1237
03:07:16|1.1237
03:07:17|1.1237
03:07:19|1.1241
03:07:20|1.1241
03:07:21|1.12243
03:07:21|1.12243
03:07:23|1.12243
03:07:24|1.12243
03:07:25|1.12243
03:07:26|1.12243
03:07:27|1.12243
03:07:29|1.12243
03:07:29|1.12243
03:07:30|1.12444
03:07:31|1.12444
03:07:32|1.12444
03:07:33|1.12444
03:07:34|1.12444
03:07:35|1.12444
03:07:37|1.12444
03:07:37|1.12444
03:07:38|1.12444
03:07:40|1.12444
03:07:42|1.12444
03:07:43|1.12444
03:07:43|1.12444
03:07:44|1.12444
03:07:46|1.12444
03:07:47|1.12444
03:07:48|1.12076
03:07:48|1.12076
03:07:50|1.12076
03:07:51|1.12076
03:07:52|1.12076
03:07:53|1.12076
03:07:54|1.12076
03:07:55|1.12076
03:07:56|1.11954
03:07:57|1.11954
03:07:58|1.11954
03:07:59|1.11954
03:08:00|1.11954
03:08:02|1.11954
03:08:02|1.11954
03:08:04|1.11954
03:08:05|1.11954
03:08:05|1.117
03:08:06|1.11815
03:08:08|1.11815
03:08:09|1.11815
03:08:09|1.11815
03:08:10|1.11815
03:08:11|1.11815
03:08:12|1.11815
03:08:14|1.11815
03:08:15|1.11815
03:08:16|1.11815
03:08:17|1.11815
03:08:18|1.11815
03:08:18|1.11815
03:08:20|1.11815
03:08:21|1.11815
03:08:21|1.116
03:08:22|1.116
03:08:23|1.116
03:08:24|1.116
03:08:26|1.115
03:08:27|1.115
03:08:28|1.115
03:08:28|1.115
03:08:30|1.115
03:08:31|1.115
03:08:32|1.115
03:08:32|1.115
03:08:34|1.1125
03:08:35|1.1125
03:08:36|1.11118
03:08:36|1.11111
03:08:38|1.11111
03:08:39|1.11
03:08:40|1.10982
03:08:42|1.11111
03:08:43|1.10999
03:08:44|1.10999
03:08:45|1.10999
03:08:47|1.1063
03:08:48|1.1063
03:08:48|1.1063
03:08:50|1.1063
03:08:50|1.1063
03:08:51|1.1063
03:08:53|1.1063
03:08:54|1.1063
03:08:54|1.1063
03:08:56|1.1063
03:08:57|1.1063
03:08:58|1.1063
03:08:59|1.10742
03:09:00|1.10742
03:09:01|1.10742
03:09:02|1.10874
03:09:04|1.10874
03:09:05|1.10874
03:09:06|1.10874
03:09:06|1.10983
03:09:08|1.10983
03:09:09|1.10983
03:09:09|1.10983
03:09:11|1.10983
03:09:12|1.10983
03:09:13|1.10604
03:09:13|1.10604
03:09:14|1.10604
03:09:16|1.10604
03:09:16|1.10844
03:09:18|1.10844
03:09:19|1.10844
03:09:20|1.10844
03:09:21|1.10844
03:09:22|1.10687
03:09:22|1.10687
03:09:24|1.10687
03:09:25|1.10687
03:09:26|1.10687
03:09:27|1.10687
03:09:28|1.10687
03:09:29|1.10687
03:09:30|1.10687
03:09:31|1.10687
03:09:32|1.10687
03:09:33|1.10687
03:09:34|1.10687
03:09:35|1.10687
03:09:36|1.10691
03:09:37|1.10688
03:09:38|1.1042
03:09:39|1.103
03:09:40|1.103
03:09:41|1.10237
03:09:42|1.10237
03:09:43|1.10362
03:09:44|1.10362
03:09:45|1.10362
03:09:46|1.10362
03:09:48|1.10362
03:09:49|1.10245
03:09:50|1.10245
03:09:51|1.10245
03:09:51|1.10245
03:09:52|1.10245
03:09:54|1.10245
03:09:54|1.10379
03:09:55|1.10379
03:09:57|1.10379
03:09:58|1.10379
03:09:59|1.10379
03:10:00|1.10379
03:10:01|1.10379
03:10:02|1.10379
03:10:03|1.10556
03:10:03|1.10556
03:10:04|1.10556
03:10:05|1.10556
03:10:07|1.10556
03:10:08|1.10556
03:10:09|1.10556
03:10:09|1.10556
03:10:11|1.10556
03:10:11|1.10556
03:10:12|1.10556
03:10:13|1.10556
03:10:15|1.10556
03:10:15|1.10556
03:10:17|1.10556
03:10:17|1.10556
03:10:19|1.10556
03:10:20|1.10556
03:10:20|1.10587
03:10:22|1.10587
03:10:23|1.10599
03:10:24|1.10599
03:10:25|1.10599
03:10:26|1.10599
03:10:27|1.10599
03:10:28|1.10599
03:10:29|1.10599
03:10:30|1.10599
03:10:31|1.10735
03:10:32|1.10615
03:10:33|1.10615
03:10:34|1.10615
03:10:35|1.10615
03:10:36|1.10615
03:10:37|1.10615
03:10:38|1.10481
03:10:39|1.10481
03:10:40|1.10481
03:10:41|1.10481
03:10:42|1.10481
03:10:43|1.10481
03:10:45|1.1
03:10:45|1.09801
03:10:47|1.09762
03:10:48|1.10082
03:10:49|1.10082
03:10:51|1.10082
03:10:51|1.10082
03:10:53|1.10082
03:10:53|1.10082
03:10:55|1.09976
03:10:56|1.09976
03:10:57|1.09976
03:10:58|1.09976
03:10:59|1.09976
03:11:00|1.09976
03:11:01|1.09976
03:11:02|1.09976
03:11:04|1.09976
03:11:05|1.09976
03:11:05|1.10227
03:11:06|1.10227
03:11:07|1.10226
03:11:09|1.10226
03:11:10|1.10226
03:11:10|1.10227
03:11:12|1.10227
03:11:12|1.10292
03:11:13|1.10292
03:11:15|1.1034
03:11:15|1.1034
03:11:17|1.10162
03:11:18|1.10162
03:11:18|1.10355
03:11:19|1.10355
03:11:20|1.10355
03:11:22|1.10355
03:11:22|1.10355
03:11:23|1.10355
03:11:25|1.10355
03:11:25|1.10351
03:11:26|1.1035
03:11:28|1.1035
03:11:29|1.1035
03:11:29|1.1035
03:11:30|1.1035
03:11:32|1.10481
03:11:33|1.10481
03:11:33|1.10481
03:11:34|1.10481
03:11:36|1.10481
03:11:36|1.10481
03:11:37|1.10481
03:11:39|1.10556
03:11:39|1.10556
03:11:41|1.10556
03:11:41|1.10556
03:11:43|1.10556
03:11:45|1.10556
03:11:46|1.10556
03:11:47|1.10556
03:11:48|1.10556
03:11:49|1.10556
03:11:50|1.10556
03:11:52|1.107
03:11:53|1.107
03:11:54|1.107
03:11:55|1.10808
03:11:56|1.10808
03:11:57|1.10808
03:11:58|1.10808
03:11:59|1.10808
03:11:59|1.10808
03:12:01|1.10808
03:12:02|1.10808
03:12:03|1.10808
03:12:05|1.10824
03:12:06|1.10824
03:12:07|1.10824
03:12:08|1.10824
03:12:08|1.10824
03:12:10|1.10824
03:12:10|1.10824
03:12:11|1.10824
03:12:13|1.10824
03:12:13|1.10824
03:12:15|1.10922
03:12:15|1.10922
03:12:16|1.10824
03:12:17|1.10824
03:12:19|1.10824
03:12:20|1.10824
03:12:21|1.10824
03:12:22|1.11019
03:12:23|1.11019
03:12:24|1.11127
03:12:25|1.11127
03:12:26|1.11127
03:12:27|1.11127
03:12:28|1.11127
03:12:29|1.11127
03:12:30|1.11127
03:12:31|1.11127
03:12:32|1.11127
03:12:33|1.11127
03:12:34|1.11127
03:12:35|1.11127
03:12:36|1.11127
03:12:37|1.11127
03:12:38|1.11127
03:12:39|1.11127
03:12:41|1.11127
03:12:41|1.11127
03:12:42|1.11127
03:12:43|1.11127
03:12:45|1.11127
03:12:46|1.11127
03:12:47|1.11127
03:12:48|1.11127
03:12:49|1.11127
03:12:50|1.11127
03:12:51|1.11299
03:12:52|1.11299
03:12:53|1.11035
03:12:54|1.11035
03:12:56|1.11035
03:12:56|1.11035
03:12:57|1.11035
03:12:58|1.11217
03:12:59|1.11217
03:13:00|1.11217
03:13:01|1.11217
03:13:02|1.11217
03:13:04|1.11217
03:13:05|1.11217
03:13:05|1.11217
03:13:06|1.11217
03:13:08|1.11217
03:13:08|1.11217
03:13:09|1.10994
03:13:10|1.10994
03:13:12|1.10994
03:13:12|1.10994
03:13:13|1.10994
03:13:14|1.10994
03:13:15|1.10994
03:13:16|1.10994
03:13:17|1.10994
03:13:19|1.10994
03:13:19|1.10994
03:13:21|1.10994
03:13:21|1.10994
03:13:22|1.10994
03:13:23|1.10994
03:13:24|1.10914
03:13:25|1.10914
03:13:26|1.10914
03:13:27|1.10914
03:13:28|1.10914
03:13:29|1.11157
03:13:30|1.11157
03:13:31|1.11157
03:13:32|1.11157
03:13:33|1.11157
03:13:34|1.11157
03:13:35|1.11157
03:13:36|1.1104
03:13:37|1.1104
03:13:38|1.1104
03:13:39|1.1104
03:13:40|1.1104
03:13:41|1.1104
03:13:42|1.1104
03:13:44|1.1104
03:13:44|1.1104
03:13:46|1.1104
03:13:47|1.1104
03:13:48|1.1104
03:13:49|1.1104
03:13:50|1.1104
03:13:51|1.1104
03:13:52|1.1104
03:13:53|1.1104
03:13:55|1.1104
03:13:55|1.1104
03:13:56|1.1104
03:13:58|1.1104
03:13:59|1.1104
03:14:00|1.1104
03:14:01|1.1104
03:14:02|1.1104
03:14:03|1.1104
03:14:04|1.1104
03:14:05|1.11106
03:14:06|1.11106
03:14:07|1.11106
03:14:08|1.11106
03:14:09|1.11106
03:14:10|1.11106
03:14:11|1.11106
03:14:12|1.11106
03:14:13|1.11106
03:14:14|1.11106
03:14:15|1.11106
03:14:16|1.11106
03:14:17|1.11106
03:14:18|1.11106
03:14:19|1.11106
03:14:20|1.11106
03:14:21|1.11106
03:14:22|1.1112
03:14:24|1.1112
03:14:25|1.11169
03:14:25|1.11169
03:14:26|1.11169
03:14:28|1.11169
03:14:28|1.11288
03:14:29|1.11288
03:14:30|1.11288
03:14:31|1.11288
03:14:32|1.11288
03:14:33|1.11288
03:14:34|1.11303
03:14:35|1.11303
03:14:36|1.11303
03:14:37|1.11303
03:14:38|1.11303
03:14:39|1.11303
03:14:40|1.11303
03:14:41|1.11303
03:14:42|1.11491
03:14:43|1.11491
03:14:44|1.11491
03:14:46|1.11491
03:14:46|1.11491
03:14:47|1.11491
03:14:48|1.11491
03:14:50|1.11491
03:14:51|1.11491
03:14:51|1.11491
03:14:53|1.11491
03:14:53|1.11491
03:14:54|1.11491
03:14:56|1.11491
03:14:57|1.11491
03:14:58|1.11491
03:14:59|1.11491
03:15:00|1.11491
03:15:01|1.11491
03:15:02|1.11389
03:15:03|1.11389
03:15:04|1.11389
03:15:05|1.11389
03:15:06|1.11389
03:15:07|1.11389
03:15:08|1.11389
03:15:09|1.11389
03:15:10|1.11389
03:15:11|1.11389
03:15:12|1.11597
03:15:13|1.11597
03:15:15|1.11445
03:15:15|1.11445
03:15:16|1.11445
03:15:17|1.11445
03:15:18|1.11445
03:15:19|1.11445
03:15:20|1.11445
03:15:21|1.11611
03:15:22|1.11611
03:15:24|1.11391
03:15:25|1.11391
03:15:26|1.11391
03:15:27|1.11391
03:15:27|1.11391
03:15:29|1.11391
03:15:30|1.11391
03:15:30|1.11391
03:15:32|1.11391
03:15:32|1.11391
03:15:34|1.11391
03:15:35|1.11391
03:15:36|1.11391
03:15:37|1.11391
03:15:38|1.11391
03:15:38|1.11391
03:15:40|1.11391
03:15:40|1.11391
03:15:42|1.11391
03:15:42|1.11391
03:15:44|1.11391
03:15:45|1.11391
03:15:46|1.11391
03:15:47|1.11391
03:15:49|1.11391
03:15:50|1.11391
03:15:51|1.11391
03:15:52|1.11391
03:15:53|1.11391
03:15:53|1.11391
03:15:56|1.11391
03:15:57|1.11391
03:15:57|1.11391
03:15:59|1.11391
03:15:59|1.11391
03:16:00|1.11391
03:16:01|1.11391
03:16:02|1.11391
03:16:03|1.11391
03:16:05|1.12075
03:16:05|1.12075
03:16:06|1.11897
03:16:08|1.11897
03:16:08|1.11897
03:16:09|1.11897
03:16:10|1.11897
03:16:11|1.11897
03:16:12|1.11897
03:16:13|1.11897
03:16:15|1.11897
03:16:15|1.11897
03:16:17|1.11897
03:16:17|1.11897
03:16:18|1.11897
03:16:19|1.11897
03:16:21|1.11897
03:16:21|1.11897
03:16:22|1.11897
03:16:24|1.11897
03:16:24|1.11897
03:16:25|1.11897
03:16:26|1.11897
03:16:27|1.11897
03:16:28|1.12039
03:16:29|1.11954
03:16:30|1.11954
03:16:31|1.11954
03:16:32|1.11954
03:16:34|1.11954
03:16:35|1.11954
03:16:36|1.11954
03:16:37|1.11954
03:16:37|1.11954
03:16:38|1.11954
03:16:40|1.11954
03:16:41|1.11954
03:16:41|1.11954
03:16:42|1.11954
03:16:43|1.11954
03:16:45|1.11954
03:16:46|1.11954
03:16:46|1.11954
03:16:47|1.11954
03:16:48|1.11954
03:16:50|1.11954
03:16:51|1.11897
03:16:52|1.11897
03:16:53|1.11897
03:16:54|1.11897
03:16:56|1.11897
03:16:56|1.11897
03:16:57|1.11897
03:16:59|1.11897
03:17:00|1.11897
03:17:01|1.11897
03:17:02|1.11897
03:17:03|1.11897
03:17:04|1.11897
03:17:05|1.11897
03:17:06|1.11897
03:17:07|1.11897
03:17:08|1.11897
03:17:09|1.11897
03:17:10|1.11897
03:17:10|1.11897
03:17:11|1.11897
03:17:13|1.11897
03:17:14|1.11897
03:17:15|1.11897
03:17:16|1.11897
03:17:17|1.11897
03:17:18|1.11897
03:17:19|1.11897
03:17:19|1.11897
03:17:20|1.11897
03:17:22|1.11897
03:17:22|1.11897
03:17:24|1.11897
03:17:25|1.11897
03:17:26|1.11897
03:17:27|1.11897
03:17:27|1.11897
03:17:30|1.11897
03:17:30|1.11897
03:17:31|1.11897
03:17:32|1.11897
03:17:33|1.11897
03:17:34|1.11897
03:17:35|1.11897
03:17:38|1.11897
03:17:39|1.11897
03:17:39|1.11897
03:17:40|1.11897
03:17:41|1.11897
03:17:42|1.11897
03:17:43|1.11897
03:17:44|1.11897
03:17:45|1.11897
03:17:46|1.11897
03:17:48|1.11897
03:17:48|1.11897
03:17:50|1.11897
03:17:51|1.11897
03:17:52|1.11897
03:17:53|1.11897
03:17:54|1.11897
03:17:55|1.11463
03:17:56|1.11463
03:17:57|1.11587
03:17:58|1.11587
03:17:59|1.11587
03:18:00|1.11587
03:18:01|1.11587
03:18:02|1.11562
03:18:03|1.11562
03:18:05|1.11562
03:18:05|1.11562
03:18:06|1.11562
03:18:08|1.11688
03:18:08|1.11688
03:18:10|1.11851
03:18:11|1.12197
03:18:11|1.12197
03:18:12|1.12197
03:18:14|1.12197
03:18:14|1.12281
03:18:16|1.12281
03:18:16|1.12281
03:18:17|1.12507
03:18:18|1.12507
03:18:19|1.12507
03:18:21|1.12507
03:18:21|1.12507
03:18:22|1.12507
03:18:23|1.12507
03:18:25|1.12762
03:18:26|1.12762
03:18:27|1.12762
03:18:28|1.12762
03:18:29|1.12762
03:18:31|1.12762
03:18:31|1.12762
03:18:32|1.12763
03:18:34|1.12997
03:18:34|1.13174
03:18:35|1.13309
03:18:37|1.13309
03:18:37|1.13087
03:18:39|1.13
03:18:39|1.13
03:18:40|1.13
03:18:41|1.13218
03:18:42|1.135
03:18:43|1.13702
03:18:44|1.13702
03:18:45|1.13702
03:18:47|1.13702
03:18:48|1.13971
03:18:49|1.13971
03:18:50|1.13971
03:18:51|1.1399
03:18:52|1.1399
03:18:54|1.1399
03:18:55|1.1399
03:18:55|1.1399
03:18:57|1.1399
03:18:57|1.13982
03:18:58|1.13982
03:18:59|1.13982
03:19:01|1.13982
03:19:02|1.13982
03:19:02|1.14134
03:19:04|1.14134
03:19:05|1.14134
03:19:05|1.14134
03:19:06|1.14134
03:19:07|1.13974
03:19:08|1.13974
03:19:09|1.13793
03:19:10|1.14114
03:19:12|1.14114
03:19:12|1.13455
03:19:13|1.13455
03:19:14|1.13455
03:19:15|1.13455
03:19:17|1.13455
03:19:17|1.13455
03:19:18|1.13455
03:19:19|1.13455
03:19:20|1.13455
03:19:21|1.13455
03:19:23|1.14137
03:19:23|1.14137
03:19:24|1.14137
03:19:25|1.14137
03:19:26|1.14137
03:19:27|1.14137
03:19:28|1.14026
03:19:29|1.14026
03:19:31|1.14026
03:19:31|1.14026
03:19:33|1.14026
03:19:35|1.14026
03:19:36|1.14026
03:19:36|1.14138
03:19:37|1.14138
03:19:39|1.14138
03:19:40|1.13918
03:19:40|1.13918
03:19:41|1.13918
03:19:42|1.13918
03:19:44|1.13539
03:19:45|1.13429
03:19:46|1.1381
03:19:46|1.1381
03:19:48|1.1381
03:19:49|1.1381
03:19:50|1.1381
03:19:51|1.1381
03:19:53|1.1381
03:19:54|1.1381
03:19:55|1.13506
03:19:56|1.13464
03:19:57|1.13464
03:19:58|1.13464
03:19:59|1.13464
03:20:00|1.13354
03:20:01|1.13354
03:20:02|1.13354
03:20:04|1.13354
03:20:05|1.13676
03:20:06|1.13676
03:20:07|1.12647
03:20:08|1.13026
03:20:09|1.12649
03:20:10|1.12649
03:20:11|1.12717
03:20:11|1.12717
03:20:13|1.12717
03:20:13|1.12717
03:20:15|1.12717
03:20:16|1.12717
03:20:17|1.12717
03:20:18|1.12737
03:20:19|1.12737
03:20:20|1.12737
03:20:21|1.12737
03:20:22|1.12737
03:20:23|1.12737
03:20:24|1.12799
03:20:24|1.12799
03:20:26|1.12799
03:20:27|1.12799
03:20:28|1.127
03:20:29|1.127
03:20:29|1.12822
03:20:31|1.12822
03:20:32|1.12822
03:20:33|1.12983
03:20:34|1.12983
03:20:34|1.12983
03:20:35|1.12983
03:20:36|1.12983
03:20:37|1.12983
03:20:38|1.12983
03:20:40|1.12983
03:20:40|1.12983
03:20:42|1.12983
03:20:42|1.12983
03:20:44|1.12983
03:20:45|1.12983
03:20:46|1.12983
03:20:46|1.12983
03:20:48|1.12983
03:20:49|1.1321
03:20:50|1.1321
03:20:52|1.13258
03:20:54|1.13258
03:20:55|1.13258
03:20:57|1.13258
03:20:57|1.13258
03:20:58|1.13258
03:21:00|1.13258
03:21:02|1.13425
03:21:03|1.13425
03:21:03|1.13425
03:21:04|1.13425
03:21:05|1.13425
03:21:06|1.13425
03:21:08|1.13425
03:21:08|1.13511
03:21:09|1.13511
03:21:10|1.13511
03:21:12|1.13435
03:21:12|1.13425
03:21:14|1.13425
03:21:15|1.13425
03:21:15|1.13425
03:21:17|1.13425
03:21:18|1.1363
03:21:19|1.1363
03:21:20|1.1363
03:21:21|1.1363
03:21:22|1.1363
03:21:23|1.1363
03:21:24|1.13636
03:21:26|1.13747
03:21:26|1.13747
03:21:27|1.13747
03:21:29|1.13747
03:21:29|1.13747
03:21:31|1.13747
03:21:31|1.13747
03:21:32|1.13742
03:21:33|1.13386
03:21:35|1.13386
03:21:35|1.13386
03:21:37|1.13611
03:21:37|1.13747
03:21:39|1.13747
03:21:40|1.13747
03:21:41|1.14
03:21:42|1.13998
03:21:43|1.14
03:21:44|1.14
03:21:45|1.14
03:21:46|1.14
03:21:47|1.14
03:21:48|1.14
03:21:49|1.14
03:21:50|1.14
03:21:52|1.1356
03:21:53|1.1356
03:21:54|1.1356
03:21:55|1.1356
03:21:57|1.1356
03:21:57|1.1356
03:21:59|1.1356
03:22:00|1.13788
03:22:00|1.13788
03:22:02|1.13788
03:22:02|1.135
03:22:03|1.135
03:22:05|1.13488
03:22:05|1.13488
03:22:06|1.13488
03:22:08|1.13488
03:22:09|1.13301
03:22:10|1.13301
03:22:10|1.13301
03:22:12|1.13582
03:22:13|1.13582
03:22:14|1.13582
03:22:14|1.13582
03:22:16|1.13582
03:22:17|1.13582
03:22:18|1.13343
03:22:19|1.13343
03:22:20|1.13343
03:22:21|1.13343
03:22:22|1.13343
03:22:22|1.133
03:22:24|1.133
03:22:24|1.133
03:22:25|1.13433
03:22:27|1.13433
03:22:27|1.13433
03:22:29|1.13433
03:22:30|1.13433
03:22:30|1.13433
03:22:32|1.13433
03:22:33|1.13433
03:22:34|1.13154
03:22:34|1.13154
03:22:36|1.13154
03:22:37|1.13154
03:22:37|1.13154
03:22:39|1.13154
03:22:40|1.13154
03:22:41|1.13154
03:22:42|1.13154
03:22:43|1.13154
03:22:43|1.13154
03:22:45|1.13154
03:22:45|1.13154
03:22:47|1.13154
03:22:48|1.13154
03:22:49|1.13154
03:22:50|1.13154
03:22:51|1.13154
03:22:53|1.13154
03:22:53|1.13154
03:22:56|1.13154
03:22:57|1.13344
03:22:58|1.13344
03:22:59|1.13344
03:22:59|1.13344
03:23:01|1.13344
03:23:03|1.13344
03:23:03|1.13344
03:23:04|1.1321
03:23:05|1.1321
03:23:07|1.1321
03:23:08|1.1321
03:23:08|1.1321
03:23:09|1.1321
03:23:10|1.1321
03:23:11|1.1321
03:23:13|1.1321
03:23:13|1.135
03:23:14|1.135
03:23:15|1.135
03:23:16|1.135
03:23:18|1.135
03:23:18|1.135
03:23:19|1.135
03:23:20|1.135
03:23:21|1.13212
03:23:22|1.13212
03:23:23|1.13212
03:23:25|1.13212
03:23:25|1.13212
03:23:27|1.13212
03:23:27|1.13212
03:23:28|1.13212
03:23:30|1.13212
03:23:30|1.13212
03:23:32|1.13212
03:23:32|1.13212
03:23:33|1.13212
03:23:35|1.13212
03:23:36|1.13212
03:23:37|1.13212
03:23:38|1.13212
03:23:39|1.13212
03:23:39|1.13212
03:23:40|1.13212
03:23:41|1.13212
03:23:43|1.13212
03:23:43|1.13212
03:23:44|1.13212
03:23:46|1.13212
03:23:47|1.13212
03:23:48|1.13212
03:23:49|1.13212
03:23:50|1.13212
03:23:50|1.13212
03:23:52|1.13212
03:23:54|1.13212
03:23:55|1.13212
03:23:57|1.13212
03:23:58|1.13212
03:23:59|1.13212
03:24:01|1.13212
03:24:02|1.13212
03:24:03|1.13212
03:24:04|1.13212
03:24:05|1.13212
03:24:06|1.13212
03:24:07|1.13212
03:24:08|1.13212
03:24:09|1.1321
03:24:10|1.13
03:24:11|1.13
03:24:12|1.13
03:24:13|1.13
03:24:14|1.13
03:24:15|1.13
03:24:16|1.13
03:24:17|1.13
03:24:18|1.13
03:24:19|1.13
03:24:20|1.13
03:24:21|1.13
03:24:22|1.13219
03:24:23|1.13219
03:24:25|1.13219
03:24:26|1.13219
03:24:26|1.13219
03:24:27|1.13219
03:24:28|1.13219
03:24:29|1.13219
03:24:31|1.13219
03:24:31|1.13219
03:24:32|1.13347
03:24:33|1.13347
03:24:35|1.13347
03:24:35|1.13347
03:24:36|1.13347
03:24:37|1.13347
03:24:39|1.13347
03:24:39|1.13347
03:24:40|1.13347
03:24:42|1.13347
03:24:42|1.13347
03:24:43|1.13347
03:24:44|1.13347
03:24:45|1.13347
03:24:46|1.13347
03:24:48|1.131
03:24:48|1.131
03:24:49|1.13347
03:24:50|1.13347
03:24:51|1.13347
03:24:52|1.13347
03:24:54|1.13347
03:24:56|1.13347
03:24:57|1.13024
03:24:58|1.13024
03:24:59|1.13024
03:25:00|1.13024
03:25:01|1.13022
03:25:02|1.13022
03:25:03|1.13022
03:25:04|1.13022
03:25:05|1.13022
03:25:07|1.13022
03:25:08|1.13022
03:25:08|1.13022
03:25:10|1.13022
03:25:11|1.13022
03:25:12|1.13022
03:25:12|1.13022
03:25:13|1.13022
03:25:15|1.13022
03:25:15|1.13022
03:25:17|1.13022
03:25:18|1.13022
03:25:19|1.13022
03:25:20|1.13022
03:25:20|1.13022
03:25:21|1.13003
03:25:23|1.13003
03:25:24|1.13003
03:25:25|1.13003
03:25:26|1.13003
03:25:26|1.13003
03:25:28|1.13003
03:25:29|1.13003
03:25:29|1.13003
03:25:30|1.13003
03:25:31|1.13003
03:25:33|1.13003
03:25:33|1.13003
03:25:35|1.13003
03:25:35|1.13003
03:25:37|1.13347
03:25:37|1.13347
03:25:39|1.13347
03:25:40|1.13347
03:25:40|1.13347
03:25:42|1.13347
03:25:43|1.13347
03:25:45|1.13347
03:25:46|1.13347
03:25:46|1.13347
03:25:47|1.13347
03:25:48|1.13347
03:25:49|1.13347
03:25:50|1.13347
03:25:52|1.13347
03:25:52|1.13347
03:25:54|1.13347
03:25:55|1.13347
03:25:56|1.13347
03:25:57|1.13347
03:25:58|1.13347
03:25:59|1.13347
03:26:01|1.13347
03:26:01|1.13347
03:26:02|1.13347
03:26:03|1.13347
03:26:04|1.13347
03:26:06|1.13347
03:26:07|1.13347
03:26:07|1.13347
03:26:09|1.13347
03:26:09|1.13143
03:26:11|1.13
03:26:12|1.13
03:26:13|1.13
03:26:14|1.13
03:26:15|1.13
03:26:16|1.13
03:26:17|1.13
03:26:18|1.13
03:26:19|1.13
03:26:20|1.13
03:26:22|1.13
03:26:22|1.13
03:26:23|1.13
03:26:24|1.13
03:26:26|1.13102
03:26:27|1.13102
03:26:28|1.13102
03:26:29|1.13102
03:26:30|1.13102
03:26:31|1.13102
03:26:32|1.13102
03:26:33|1.13102
03:26:33|1.13102
03:26:35|1.13102
03:26:36|1.13102
03:26:37|1.13102
03:26:38|1.13102
03:26:39|1.1285
03:26:40|1.1285
03:26:41|1.1285
03:26:42|1.1285
03:26:43|1.127
03:26:44|1.127
03:26:45|1.127
03:26:46|1.127
03:26:47|1.127
03:26:48|1.127
03:26:49|1.127
03:26:50|1.127
03:26:51|1.127
03:26:52|1.127
03:26:53|1.12876
03:26:54|1.12876
03:26:55|1.12876
03:26:57|1.12876
03:26:57|1.12876
03:26:59|1.12876
03:26:59|1.12876
03:27:01|1.12876
03:27:02|1.12876
03:27:03|1.12876
03:27:04|1.12876
03:27:05|1.12876
03:27:06|1.12876
03:27:07|1.12876
03:27:08|1.12876
03:27:09|1.12876
03:27:11|1.12876
03:27:11|1.12876
03:27:12|1.12876
03:27:13|1.12876
03:27:15|1.12876
03:27:16|1.12876
03:27:17|1.12876
03:27:18|1.12876
03:27:19|1.12876
03:27:20|1.12876
03:27:21|1.12876
03:27:22|1.12876
03:27:23|1.12876
03:27:24|1.12876
03:27:25|1.12876
03:27:26|1.12876
03:27:28|1.12876
03:27:28|1.12876
03:27:30|1.12876
03:27:30|1.12876
03:27:32|1.12876
03:27:33|1.12876
03:27:33|1.127
03:27:35|1.127
03:27:36|1.127
03:27:37|1.127
03:27:38|1.127
03:27:39|1.127
03:27:40|1.127
03:27:41|1.127
03:27:42|1.127
03:27:43|1.127
03:27:45|1.127
03:27:45|1.127
03:27:46|1.127
03:27:47|1.127
03:27:48|1.127
03:27:50|1.127
03:27:50|1.127
03:27:52|1.127
03:27:52|1.127
03:27:53|1.127
03:27:55|1.127
03:27:56|1.127
03:27:58|1.127
03:27:58|1.127
03:28:00|1.127
03:28:01|1.127
03:28:02|1.127
03:28:03|1.127
03:28:03|1.127
03:28:05|1.127
03:28:05|1.127
03:28:07|1.127
03:28:07|1.127
03:28:08|1.127
03:28:10|1.127
03:28:11|1.127
03:28:11|1.127
03:28:12|1.127
03:28:13|1.12985
03:28:15|1.12985
03:28:16|1.12985
03:28:18|1.12985
03:28:18|1.12985
03:28:20|1.12985
03:28:20|1.12985
03:28:21|1.12985
03:28:23|1.12841
03:28:23|1.12832
03:28:24|1.12832
03:28:26|1.12832
03:28:26|1.12832
03:28:28|1.12832
03:28:29|1.12832
03:28:30|1.12832
03:28:31|1.12832
03:28:32|1.12832
03:28:34|1.12832
03:28:34|1.12832
03:28:36|1.12832
03:28:37|1.12832
03:28:37|1.12832
03:28:38|1.12832
03:28:40|1.12832
03:28:40|1.12832
03:28:41|1.12832
03:28:43|1.12832
03:28:44|1.12832
03:28:44|1.12832
03:28:45|1.12832
03:28:47|1.12832
03:28:47|1.12832
03:28:48|1.12832
03:28:49|1.12832
03:28:51|1.12832
03:28:51|1.12832
03:28:52|1.12832
03:28:53|1.12832
03:28:54|1.12832
03:28:56|1.12832
03:28:56|1.12832
03:28:58|1.12832
03:28:59|1.12832
03:29:01|1.12832
03:29:01|1.12832
03:29:02|1.12832
03:29:04|1.12832
03:29:04|1.12701
03:29:05|1.12701
03:29:07|1.127
03:29:08|1.127
03:29:09|1.127
03:29:10|1.127
03:29:11|1.127
03:29:11|1.127
03:29:12|1.127
03:29:14|1.127
03:29:14|1.127
03:29:16|1.127
03:29:16|1.127
03:29:18|1.127
03:29:18|1.127
03:29:19|1.127
03:29:20|1.127
03:29:22|1.127
03:29:23|1.127
03:29:24|1.127
03:29:25|1.127
03:29:26|1.127
03:29:27|1.127
03:29:28|1.127
03:29:29|1.1251
03:29:30|1.1251
03:29:31|1.1251
03:29:32|1.1251
03:29:33|1.1251
03:29:34|1.1251
03:29:35|1.1251
03:29:36|1.1251
03:29:37|1.12968
03:29:38|1.12968
03:29:40|1.12968
03:29:41|1.12968
03:29:41|1.12968
03:29:42|1.12968
03:29:43|1.12968
03:29:44|1.12968
03:29:45|1.12968
03:29:46|1.12968
03:29:47|1.12968
03:29:48|1.12968
03:29:49|1.12968
03:29:50|1.12968
03:29:51|1.12968
03:29:52|1.13009
03:29:53|1.13009
03:29:54|1.13009
03:29:55|1.13009
03:29:56|1.13009
03:29:58|1.13009
03:29:58|1.13009
03:30:00|1.12942
03:30:02|1.12942
03:30:03|1.12769
03:30:03|1.12769
03:30:05|1.12769
03:30:05|1.12769
03:30:07|1.12769
03:30:08|1.12769
03:30:09|1.12769
03:30:10|1.12786
03:30:11|1.12769
03:30:13|1.12769
03:30:13|1.12769
03:30:14|1.12849
03:30:15|1.12849
03:30:16|1.12849
03:30:17|1.12849
03:30:18|1.12849
03:30:19|1.12849
03:30:20|1.12849
03:30:21|1.12849
03:30:23|1.12849
03:30:24|1.12849
03:30:25|1.12849
03:30:26|1.12849
03:30:27|1.12849
03:30:28|1.12849
03:30:29|1.12849
03:30:30|1.12849
03:30:31|1.12766
03:30:32|1.12766
03:30:33|1.12766
03:30:34|1.12766
03:30:35|1.12766
03:30:36|1.12766
03:30:37|1.12766
03:30:38|1.12766
03:30:39|1.12766
03:30:40|1.12766
03:30:42|1.12766
03:30:42|1.12766
03:30:43|1.12766
03:30:45|1.12766
03:30:45|1.12766
03:30:46|1.12766
03:30:48|1.12766
03:30:48|1.12766
03:30:50|1.12738
03:30:50|1.12738
03:30:52|1.12738
03:30:53|1.12738
03:30:55|1.12738
03:30:56|1.12738
03:30:57|1.12738
03:30:58|1.12738
03:30:58|1.12738
03:31:00|1.12738
03:31:01|1.12738
03:31:02|1.12738
03:31:03|1.12738
03:31:04|1.12738
03:31:05|1.12738
03:31:06|1.12738
03:31:07|1.12738
03:31:08|1.12738
03:31:09|1.12738
03:31:10|1.12738
03:31:11|1.12738
03:31:12|1.12738
03:31:13|1.12738
03:31:14|1.12738
03:31:15|1.12738
03:31:16|1.12738
03:31:17|1.12738
03:31:18|1.12738
03:31:19|1.12738
03:31:20|1.12738
03:31:21|1.12738
03:31:22|1.12738
03:31:23|1.12738
03:31:24|1.12738
03:31:25|1.12738
03:31:26|1.12738
03:31:27|1.12738
03:31:28|1.12738
03:31:29|1.12738
03:31:30|1.12738
03:31:31|1.12738
03:31:32|1.12738
03:31:33|1.12738
03:31:34|1.12738
03:31:35|1.12738
03:31:36|1.12738
03:31:37|1.12738
03:31:38|1.12738
03:31:39|1.12738
03:31:40|1.12738
03:31:41|1.12738
03:31:42|1.12738
03:31:43|1.12738
03:31:44|1.12738
03:31:45|1.12738
03:31:46|1.12738
03:31:47|1.12738
03:31:48|1.12738
03:31:50|1.12738
03:31:50|1.12738
03:31:52|1.12738
03:31:52|1.12738
03:31:54|1.1267
03:31:55|1.1267
03:31:56|1.1267
03:31:57|1.1267
03:31:58|1.1267
03:31:59|1.1267
03:32:00|1.1267
03:32:01|1.1267
03:32:02|1.12662
03:32:03|1.12662
03:32:04|1.12662
03:32:05|1.12662
03:32:06|1.12581
03:32:07|1.1251
03:32:08|1.12622
03:32:10|1.125
03:32:11|1.125
03:32:11|1.125
03:32:12|1.125
03:32:13|1.125
03:32:14|1.125
03:32:15|1.125
03:32:16|1.125
03:32:17|1.125
03:32:18|1.125
03:32:20|1.125
03:32:21|1.125
03:32:22|1.125
03:32:22|1.125
03:32:23|1.125
03:32:24|1.125
03:32:26|1.125
03:32:27|1.125
03:32:28|1.125
03:32:28|1.125
03:32:29|1.125
03:32:31|1.125
03:32:31|1.125
03:32:33|1.12324
03:32:34|1.12324
03:32:34|1.12324
03:32:35|1.12324
03:32:36|1.12324
03:32:38|1.12324
03:32:38|1.12324
03:32:40|1.12324
03:32:41|1.12324
03:32:41|1.12324
03:32:43|1.12324
03:32:44|1.12324
03:32:45|1.12324
03:32:46|1.12324
03:32:46|1.12324
03:32:47|1.12324
03:32:50|1.12324
03:32:51|1.12324
03:32:51|1.12462
03:32:52|1.12462
03:32:54|1.12462
03:32:54|1.12462
03:32:56|1.12462
03:32:57|1.12462
03:32:58|1.12462
03:32:58|1.12462
03:33:00|1.12462
03:33:01|1.12462
03:33:02|1.12462
03:33:03|1.12462
03:33:04|1.12462
03:33:05|1.12462
03:33:06|1.12462
03:33:07|1.12462
03:33:08|1.12462
03:33:09|1.12462
03:33:10|1.12462
03:33:11|1.12462
03:33:12|1.12462
03:33:13|1.12462
03:33:14|1.12462
03:33:15|1.12462
03:33:16|1.12462
03:33:17|1.12462
03:33:18|1.12462
03:33:19|1.12462
03:33:20|1.12462
03:33:21|1.12462
03:33:22|1.12462
03:33:23|1.12462
03:33:25|1.12462
03:33:25|1.12462
03:33:26|1.12462
03:33:27|1.12462
03:33:28|1.12462
03:33:29|1.12462
03:33:30|1.12462
03:33:31|1.12462
03:33:32|1.12462
03:33:33|1.12462
03:33:34|1.12462
03:33:35|1.12462
03:33:36|1.12462
03:33:37|1.12462
03:33:38|1.12462
03:33:40|1.12462
03:33:40|1.12462
03:33:41|1.12462
03:33:42|1.12462
03:33:44|1.12462
03:33:44|1.12462
03:33:45|1.12462
03:33:46|1.12462
03:33:48|1.12462
03:33:49|1.12462
03:33:50|1.12462
03:33:51|1.12462
03:33:52|1.12462
03:33:52|1.12462
03:33:54|1.12462
03:33:54|1.12462
03:33:56|1.12462
03:33:56|1.12462
03:33:58|1.12462
03:33:59|1.12462
03:34:00|1.12462
03:34:01|1.12462
03:34:02|1.12462
03:34:03|1.12462
03:34:04|1.12462
03:34:06|1.12462
03:34:06|1.12462
03:34:07|1.12462
03:34:09|1.12462
03:34:10|1.12462
03:34:10|1.12462
03:34:12|1.12462
03:34:12|1.12462
03:34:13|1.12462
03:34:14|1.12462
03:34:15|1.12462
03:34:17|1.12462
03:34:17|1.12465
03:34:19|1.12465
03:34:20|1.12465
03:34:20|1.12465
03:34:21|1.12465
03:34:22|1.12465
03:34:23|1.12465
03:34:24|1.12465
03:34:26|1.12465
03:34:27|1.12465
03:34:28|1.123
03:34:29|1.123
03:34:30|1.123
03:34:31|1.123
03:34:32|1.123
03:34:33|1.123
03:34:33|1.123
03:34:34|1.123
03:34:35|1.123
03:34:37|1.123
03:34:38|1.123
03:34:39|1.123
03:34:40|1.123
03:34:40|1.123
03:34:42|1.123
03:34:43|1.123
03:34:44|1.123
03:34:45|1.12412
03:34:46|1.12624
03:34:48|1.12624
03:34:48|1.12624
03:34:49|1.12624
03:34:50|1.12624
03:34:51|1.12624
03:34:53|1.12624
03:34:53|1.12473
03:34:54|1.12473
03:34:56|1.12473
03:34:56|1.12473
03:34:57|1.12473
03:34:58|1.12473
03:35:00|1.12473
03:35:01|1.12473
03:35:01|1.12473
03:35:02|1.12473
03:35:04|1.12473
03:35:05|1.12473
03:35:06|1.12473
03:35:06|1.12473
03:35:07|1.12473
03:35:08|1.12473
03:35:09|1.12473
03:35:10|1.12473
03:35:12|1.12473
03:35:12|1.12473
03:35:13|1.12473
03:35:15|1.12473
03:35:15|1.12473
03:35:17|1.12473
03:35:17|1.12473
03:35:18|1.12473
03:35:19|1.12473
03:35:21|1.12473
03:35:21|1.12473
03:35:23|1.12473
03:35:23|1.12473
03:35:24|1.12473
03:35:26|1.12473
03:35:26|1.12473
03:35:27|1.12473
03:35:28|1.12473
03:35:29|1.12473
03:35:30|1.12473
03:35:32|1.12473
03:35:32|1.12473
03:35:33|1.12473
03:35:34|1.12473
03:35:35|1.123
03:35:36|1.123
03:35:37|1.123
03:35:39|1.123
03:35:40|1.123
03:35:41|1.123
03:35:41|1.123
03:35:44|1.123
03:35:44|1.123
03:35:46|1.123
03:35:47|1.123
03:35:47|1.123
03:35:48|1.123
03:35:50|1.123
03:35:51|1.123
03:35:51|1.123
03:35:52|1.123
03:35:53|1.12239
03:35:54|1.12239
03:35:56|1.12239
03:35:56|1.12239
03:35:58|1.12239
03:35:59|1.12239
03:35:59|1.12239
03:36:01|1.12239
03:36:01|1.12239
03:36:02|1.12239
03:36:03|1.12558
03:36:05|1.12558
03:36:05|1.12558
03:36:07|1.12558
03:36:08|1.12558
03:36:09|1.12558
03:36:09|1.12558
03:36:11|1.12558
03:36:11|1.12558
03:36:13|1.12558
03:36:13|1.12558
03:36:14|1.12558
03:36:15|1.12558
03:36:16|1.12558
03:36:18|1.12558
03:36:19|1.12558
03:36:20|1.12558
03:36:21|1.12558
03:36:22|1.12558
03:36:23|1.12558
03:36:25|1.12558
03:36:25|1.12558
03:36:26|1.12558
03:36:27|1.12558
03:36:28|1.12558
03:36:30|1.12558
03:36:30|1.12368
03:36:31|1.12368
03:36:32|1.12368
03:36:34|1.12368
03:36:35|1.12368
03:36:36|1.12368
03:36:37|1.12368
03:36:38|1.12368
03:36:39|1.12368
03:36:40|1.12368
03:36:41|1.12368
03:36:42|1.12368
03:36:44|1.12368
03:36:44|1.12368
03:36:45|1.12368
03:36:46|1.12368
03:36:48|1.12368
03:36:49|1.12368
03:36:49|1.12368
03:36:50|1.12368
03:36:52|1.12368
03:36:53|1.12368
03:36:54|1.12368
03:36:55|1.12368
03:36:56|1.12368
03:36:57|1.12368
03:36:58|1.12368
03:36:59|1.12368
03:36:59|1.12368
03:37:01|1.12368
03:37:01|1.12368
03:37:03|1.12368
03:37:04|1.12368
03:37:05|1.12368
03:37:07|1.12368
03:37:08|1.12368
03:37:09|1.12881
03:37:09|1.12881
03:37:10|1.12881
03:37:12|1.12881
03:37:12|1.12841
03:37:13|1.12841
03:37:15|1.12841
03:37:16|1.12909
03:37:16|1.12909
03:37:18|1.12909
03:37:18|1.12909
03:37:19|1.12909
03:37:21|1.12909
03:37:21|1.12909
03:37:22|1.12909
03:37:24|1.12909
03:37:24|1.12909
03:37:25|1.12909
03:37:26|1.12909
03:37:27|1.12909
03:37:29|1.12909
03:37:29|1.12909
03:37:31|1.12909
03:37:31|1.12909
03:37:33|1.12909
03:37:33|1.12909
03:37:34|1.12909
03:37:36|1.12909
03:37:36|1.12909
03:37:37|1.12909
03:37:39|1.12866
03:37:40|1.12866
03:37:41|1.12866
03:37:42|1.12866
03:37:44|1.12866
03:37:45|1.12866
03:37:46|1.12866
03:37:47|1.12866
03:37:48|1.12866
03:37:49|1.12866
03:37:50|1.12866
03:37:51|1.12866
03:37:52|1.12866
03:37:54|1.12866
03:37:55|1.12866
03:37:56|1.12866
03:37:57|1.12866
03:37:58|1.12866
03:37:59|1.12866
03:38:00|1.12866
03:38:01|1.12866
03:38:02|1.12866
03:38:03|1.12866
03:38:04|1.12866
03:38:05|1.12866
03:38:06|1.12866
03:38:07|1.12866
03:38:08|1.12866
03:38:09|1.12866
03:38:10|1.12866
03:38:11|1.12866
03:38:12|1.12866
03:38:13|1.12866
03:38:14|1.12866
03:38:15|1.12866
03:38:16|1.12866
03:38:17|1.12866
03:38:19|1.12866
03:38:20|1.12866
03:38:20|1.12866
03:38:21|1.12866
03:38:23|1.12866
03:38:23|1.12866
03:38:24|1.12866
03:38:25|1.12866
03:38:27|1.12866
03:38:27|1.12866
03:38:28|1.12866
03:38:29|1.1283
03:38:30|1.1283
03:38:31|1.1283
03:38:32|1.1283
03:38:33|1.1283
03:38:35|1.1283
03:38:35|1.1283
03:38:37|1.1283
03:38:37|1.1283
03:38:38|1.1283
03:38:39|1.1283
03:38:40|1.1283
03:38:41|1.1283
03:38:42|1.1283
03:38:43|1.1283
03:38:45|1.1283
03:38:47|1.1264
03:38:47|1.1264
03:38:48|1.1264
03:38:50|1.1264
03:38:51|1.1264
03:38:52|1.1264
03:38:53|1.1264
03:38:54|1.1264
03:38:55|1.1264
03:38:56|1.1264
03:38:57|1.1264
03:38:58|1.1264
03:38:59|1.12647
03:39:00|1.12647
03:39:01|1.12647
03:39:03|1.12647
03:39:04|1.12647
03:39:05|1.12647
03:39:05|1.12647
03:39:06|1.12647
03:39:07|1.12647
03:39:09|1.12647
03:39:10|1.12647
03:39:11|1.12647
03:39:11|1.12647
03:39:12|1.12647
03:39:14|1.12647
03:39:15|1.12647
03:39:15|1.12647
03:39:17|1.12647
03:39:17|1.12647
03:39:19|1.12647
03:39:19|1.12647
03:39:20|1.12647
03:39:21|1.12647
03:39:22|1.12647
03:39:23|1.12647
03:39:24|1.12647
03:39:25|1.12647
03:39:27|1.12647
03:39:27|1.12647
03:39:28|1.12647
03:39:30|1.12647
03:39:30|1.12647
03:39:31|1.12647
03:39:32|1.12647
03:39:34|1.12647
03:39:34|1.12647
03:39:35|1.12932
03:39:36|1.12932
03:39:37|1.12932
03:39:38|1.12932
03:39:39|1.12932
03:39:40|1.12932
03:39:41|1.12932
03:39:42|1.12932
03:39:43|1.12932
03:39:44|1.12932
03:39:46|1.12932
03:39:47|1.12932
03:39:48|1.12932
03:39:50|1.12932
03:39:50|1.12932
03:39:51|1.12932
03:39:53|1.12932
03:39:53|1.12932
03:39:55|1.12932
03:39:56|1.12932
03:39:57|1.12932
03:39:58|1.12932
03:39:58|1.12932
03:39:59|1.12932
03:40:01|1.12932
03:40:02|1.12932
03:40:03|1.12932
03:40:04|1.12932
03:40:05|1.12932
03:40:06|1.13044
03:40:07|1.13091
03:40:08|1.13091
03:40:10|1.13091
03:40:10|1.13091
03:40:11|1.13091
03:40:12|1.13091
03:40:13|1.13091
03:40:14|1.13112
03:40:15|1.13112
03:40:16|1.13112
03:40:17|1.13112
03:40:18|1.13112
03:40:19|1.13112
03:40:20|1.13112
03:40:21|1.13112
03:40:22|1.13112
03:40:23|1.13112
03:40:24|1.13112
03:40:25|1.13112
03:40:26|1.13112
03:40:27|1.1322
03:40:28|1.1322
03:40:29|1.1322
03:40:30|1.13247
03:40:32|1.13247
03:40:32|1.13247
03:40:33|1.13247
03:40:34|1.13247
03:40:35|1.13247
03:40:36|1.13247
03:40:37|1.13247
03:40:38|1.13247
03:40:39|1.13247
03:40:40|1.13247
03:40:41|1.13247
03:40:42|1.13247
03:40:43|1.13332
03:40:44|1.13332
03:40:45|1.1338
03:40:47|1.1338
03:40:48|1.1338
03:40:50|1.1338
03:40:51|1.1338
03:40:53|1.1338
03:40:53|1.1338
03:40:55|1.1338
03:40:56|1.1338
03:40:57|1.1338
03:40:57|1.1338
03:40:58|1.1338
03:41:00|1.1338
03:41:01|1.13212
03:41:02|1.13212
03:41:03|1.13212
03:41:04|1.13212
03:41:05|1.13212
03:41:06|1.13212
03:41:07|1.13212
03:41:07|1.12932
03:41:09|1.12932
03:41:09|1.12932
03:41:11|1.12932
03:41:12|1.12932
03:41:13|1.12932
03:41:14|1.12932
03:41:15|1.12932
03:41:16|1.12932
03:41:17|1.12932
03:41:18|1.12932
03:41:19|1.12932
03:41:20|1.12873
03:41:21|1.12873
03:41:21|1.12873
03:41:23|1.12873
03:41:24|1.12873
03:41:26|1.12873
03:41:26|1.12873
03:41:27|1.12873
03:41:28|1.12873
03:41:29|1.12873
03:41:30|1.12873
03:41:31|1.12873
03:41:32|1.128
03:41:34|1.128
03:41:34|1.128
03:41:35|1.128
03:41:37|1.128
03:41:38|1.128
03:41:38|1.128
03:41:39|1.128
03:41:40|1.128
03:41:41|1.128
03:41:42|1.128
03:41:43|1.128
03:41:44|1.128
03:41:45|1.128
03:41:46|1.128
03:41:48|1.12883
03:41:50|1.12883
03:41:50|1.12883
03:41:52|1.12883
03:41:52|1.12883
03:41:54|1.12883
03:41:55|1.12883
03:41:55|1.12883
03:41:56|1.12883
03:41:58|1.12883
03:41:59|1.12883
03:42:01|1.12883
03:42:01|1.12893
03:42:02|1.12893
03:42:03|1.12893
03:42:04|1.13057
03:42:05|1.13057
03:42:06|1.13057
03:42:07|1.13057
03:42:09|1.13057
03:42:09|1.12873
03:42:10|1.12873
03:42:11|1.12873
03:42:13|1.12873
03:42:13|1.12873
03:42:15|1.12873
03:42:16|1.12873
03:42:17|1.12873
03:42:18|1.12873
03:42:19|1.12873
03:42:20|1.12873
03:42:21|1.128
03:42:22|1.128
03:42:24|1.128
03:42:24|1.128
03:42:25|1.128
03:42:26|1.128
03:42:27|1.128
03:42:29|1.128
03:42:30|1.128
03:42:31|1.128
03:42:32|1.128
03:42:33|1.128
03:42:33|1.128
03:42:35|1.128
03:42:36|1.128
03:42:36|1.128
03:42:37|1.128
03:42:38|1.128
03:42:39|1.128
03:42:41|1.128
03:42:42|1.128
03:42:42|1.128
03:42:44|1.128
03:42:45|1.128
03:42:46|1.128
03:42:47|1.128
03:42:47|1.128
03:42:49|1.128
03:42:50|1.128
03:42:51|1.128
03:42:52|1.128
03:42:53|1.128
03:42:54|1.128
03:42:55|1.128
03:42:56|1.128
03:42:56|1.128
03:42:59|1.128
03:42:59|1.128
03:43:00|1.12647
03:43:01|1.12647
03:43:02|1.12647
03:43:03|1.12647
03:43:05|1.12647
03:43:05|1.12647
03:43:06|1.12647
03:43:08|1.12647
03:43:09|1.12647
03:43:09|1.12647
03:43:10|1.12761
03:43:11|1.12761
03:43:12|1.12761
03:43:13|1.12761
03:43:15|1.12911
03:43:16|1.12911
03:43:16|1.12911
03:43:18|1.12911
03:43:18|1.12911
03:43:19|1.12911
03:43:20|1.12911
03:43:21|1.12911
03:43:22|1.12911
03:43:23|1.13213
03:43:25|1.13213
03:43:25|1.13213
03:43:27|1.13213
03:43:27|1.13213
03:43:28|1.13213
03:43:30|1.13213
03:43:31|1.13213
03:43:32|1.13213
03:43:33|1.13213
03:43:34|1.13213
03:43:35|1.13213
03:43:36|1.13213
03:43:36|1.13213
03:43:38|1.13213
03:43:38|1.13213
03:43:40|1.13213
03:43:41|1.13213
03:43:42|1.13213
03:43:43|1.13213
03:43:44|1.13213
03:43:44|1.13213
03:43:46|1.13213
03:43:47|1.13299
03:43:47|1.13299
03:43:49|1.13299
03:43:50|1.13299
03:43:51|1.13299
03:43:52|1.13299
03:43:53|1.13299
03:43:54|1.13299
03:43:55|1.13299
03:43:56|1.13436
03:43:57|1.13436
03:43:57|1.13531
03:43:59|1.13531
03:44:00|1.13531
03:44:01|1.13531
03:44:02|1.13531
03:44:03|1.13531
03:44:05|1.13531
03:44:06|1.13531
03:44:07|1.13531
03:44:08|1.13531
03:44:09|1.13531
03:44:10|1.13531
03:44:11|1.13531
03:44:12|1.13531
03:44:13|1.13531
03:44:14|1.13531
03:44:14|1.13531
03:44:16|1.13531
03:44:17|1.13531
03:44:18|1.13531
03:44:18|1.13531
03:44:19|1.13531
03:44:20|1.13393
03:44:22|1.13393
03:44:23|1.13393
03:44:24|1.13393
03:44:25|1.13393
03:44:25|1.13393
03:44:28|1.13393
03:44:28|1.13393
03:44:29|1.13393
03:44:30|1.13393
03:44:32|1.13393
03:44:32|1.13393
03:44:33|1.13393
03:44:34|1.13393
03:44:36|1.13393
03:44:36|1.13362
03:44:37|1.13362
03:44:38|1.13362
03:44:40|1.13362
03:44:40|1.13362
03:44:42|1.13362
03:44:42|1.13362
03:44:44|1.13362
03:44:45|1.13362
03:44:45|1.13362
03:44:47|1.13362
03:44:48|1.13362
03:44:49|1.13362
03:44:49|1.13362
03:44:51|1.13362
03:44:52|1.13362
03:44:54|1.13362
03:44:56|1.13362
03:44:57|1.13362
03:44:58|1.13362
03:44:59|1.13362
03:45:00|1.13362
03:45:01|1.13497
03:45:02|1.135
03:45:03|1.135
03:45:04|1.135
03:45:06|1.135
03:45:06|1.135
03:45:07|1.135
03:45:09|1.135
03:45:09|1.135
03:45:10|1.135
03:45:11|1.135
03:45:12|1.135
03:45:13|1.135
03:45:15|1.135
03:45:16|1.135
03:45:16|1.135
03:45:17|1.135
03:45:18|1.135
03:45:20|1.135
03:45:22|1.135
03:45:22|1.135
03:45:24|1.135
03:45:25|1.135
03:45:25|1.135
03:45:27|1.135
03:45:27|1.135
03:45:28|1.135
03:45:29|1.135
03:45:30|1.135
03:45:31|1.135
03:45:32|1.135
03:45:33|1.135
03:45:34|1.135
03:45:35|1.135
03:45:37|1.135
03:45:37|1.135
03:45:38|1.135
03:45:39|1.135
03:45:40|1.135
03:45:41|1.13447
03:45:42|1.13447
03:45:43|1.13447
03:45:44|1.1324
03:45:46|1.1324
03:45:46|1.1324
03:45:48|1.1324
03:45:49|1.1324
03:45:49|1.1324
03:45:50|1.1324
03:45:53|1.1324
03:45:54|1.1324
03:45:56|1.1324
03:45:57|1.1324
03:45:58|1.1324
03:45:59|1.1324
03:45:59|1.1324
03:46:01|1.1324
03:46:02|1.1324
03:46:03|1.1324
03:46:04|1.1324
03:46:05|1.1324
03:46:06|1.1324
03:46:07|1.1324
03:46:08|1.1324
03:46:09|1.1324
03:46:10|1.1324
03:46:11|1.1324
03:46:12|1.1324
03:46:13|1.1324
03:46:14|1.1324
03:46:15|1.1324
03:46:16|1.1324
03:46:17|1.1324
03:46:18|1.1324
03:46:19|1.1324
03:46:20|1.1324
03:46:21|1.1324
03:46:22|1.1324
03:46:23|1.1324
03:46:24|1.1324
03:46:25|1.1324
03:46:26|1.1324
03:46:27|1.1324
03:46:28|1.1324
03:46:29|1.1324
03:46:30|1.1324
03:46:31|1.1324
03:46:32|1.1324
03:46:33|1.1324
03:46:34|1.1324
03:46:35|1.1324
03:46:36|1.1324
03:46:37|1.1324
03:46:38|1.1324
03:46:39|1.13135
03:46:40|1.13135
03:46:41|1.13135
03:46:42|1.13038
03:46:44|1.13038
03:46:44|1.13038
03:46:46|1.13038
03:46:47|1.13038
03:46:48|1.13077
03:46:49|1.13077
03:46:50|1.13077
03:46:51|1.13077
03:46:51|1.13077
03:46:53|1.13077
03:46:54|1.13077
03:46:55|1.13011
03:46:57|1.13011
03:46:58|1.13011
03:46:59|1.13011
03:46:59|1.13011
03:47:00|1.13011
03:47:02|1.13011
03:47:03|1.13011
03:47:04|1.13011
03:47:05|1.13113
03:47:06|1.13113
03:47:07|1.13113
03:47:08|1.13354
03:47:09|1.13354
03:47:10|1.13354
03:47:11|1.13354
03:47:12|1.13354
03:47:13|1.13354
03:47:14|1.13354
03:47:15|1.13354
03:47:16|1.13354
03:47:17|1.13354
03:47:19|1.13354
03:47:19|1.13354
03:47:21|1.13354
03:47:22|1.13354
03:47:23|1.13354
03:47:23|1.13354
03:47:24|1.13354
03:47:25|1.13354
03:47:26|1.13354
03:47:27|1.13354
03:47:28|1.13354
03:47:29|1.13354
03:47:30|1.13354
03:47:32|1.13354
03:47:32|1.13354
03:47:33|1.13354
03:47:34|1.13354
03:47:35|1.13354
03:47:36|1.13354
03:47:37|1.13354
03:47:38|1.13354
03:47:39|1.13354
03:47:40|1.13354
03:47:41|1.13354
03:47:43|1.13354
03:47:43|1.13354
03:47:44|1.13354
03:47:45|1.13354
03:47:46|1.13354
03:47:47|1.13354
03:47:48|1.13354
03:47:49|1.13354
03:47:51|1.13354
03:47:51|1.13354
03:47:52|1.13354
03:47:53|1.13354
03:47:55|1.13354
03:47:56|1.13354
03:47:57|1.13354
03:47:58|1.13354
03:47:59|1.1349
03:48:00|1.1349
03:48:01|1.1349
03:48:02|1.1349
03:48:04|1.1349
03:48:04|1.1349
03:48:06|1.1349
03:48:06|1.1349
03:48:08|1.1349
03:48:09|1.1349
03:48:09|1.1349
03:48:10|1.1349
03:48:12|1.1349
03:48:12|1.1349
03:48:13|1.1349
03:48:14|1.1349
03:48:15|1.1349
03:48:16|1.1349
03:48:17|1.1349
03:48:19|1.1349
03:48:20|1.1349
03:48:21|1.1349
03:48:21|1.1349
03:48:22|1.1349
03:48:24|1.1349
03:48:24|1.1349
03:48:26|1.1349
03:48:27|1.1349
03:48:27|1.1349
03:48:29|1.1349
03:48:29|1.13566
03:48:30|1.13566
03:48:32|1.13566
03:48:33|1.13566
03:48:33|1.13566
03:48:34|1.13566
03:48:35|1.13566
03:48:37|1.13566
03:48:38|1.13566
03:48:38|1.13566
03:48:39|1.13566
03:48:40|1.13566
03:48:41|1.13566
03:48:42|1.13566
03:48:44|1.13566
03:48:45|1.13566
03:48:46|1.13566
03:48:46|1.13566
03:48:48|1.13566
03:48:49|1.13566
03:48:49|1.13566
03:48:50|1.13566
03:48:51|1.13566
03:48:53|1.13566
03:48:53|1.13566
03:48:56|1.13566
03:48:57|1.13566
03:48:59|1.13566
03:49:00|1.13566
03:49:01|1.13566
03:49:01|1.13566
03:49:03|1.13566
03:49:04|1.13463
03:49:05|1.13463
03:49:06|1.13463
03:49:08|1.13463
03:49:08|1.13463
03:49:10|1.13463
03:49:11|1.13463
03:49:12|1.13463
03:49:13|1.13463
03:49:14|1.13463
03:49:15|1.13463
03:49:16|1.13463
03:49:17|1.137
03:49:18|1.137
03:49:19|1.137
03:49:20|1.137
03:49:21|1.137
03:49:22|1.137
03:49:23|1.137
03:49:24|1.13701
03:49:25|1.13701
03:49:26|1.13701
03:49:27|1.13701
03:49:28|1.13701
03:49:29|1.13701
03:49:30|1.13701
03:49:31|1.13701
03:49:32|1.137
03:49:34|1.137
03:49:34|1.137
03:49:35|1.137
03:49:36|1.137
03:49:37|1.137
03:49:38|1.13637
03:49:40|1.13637
03:49:40|1.13637
03:49:41|1.13637
03:49:42|1.13637
03:49:43|1.13637
03:49:45|1.13637
03:49:46|1.13637
03:49:47|1.13637
03:49:48|1.13637
03:49:49|1.13637
03:49:50|1.13637
03:49:51|1.13637
03:49:52|1.13637
03:49:53|1.13637
03:49:54|1.13637
03:49:55|1.13637
03:49:57|1.13637
03:49:58|1.13637
03:49:58|1.13637
03:50:00|1.13637
03:50:01|1.13637
03:50:02|1.13637
03:50:03|1.13637
03:50:04|1.13637
03:50:05|1.13637
03:50:06|1.13637
03:50:08|1.13637
03:50:08|1.13637
03:50:09|1.13637
03:50:10|1.13637
03:50:11|1.13637
03:50:12|1.13575
03:50:13|1.13575
03:50:14|1.1357
03:50:15|1.13574
03:50:16|1.13574
03:50:18|1.13574
03:50:18|1.13574
03:50:19|1.13574
03:50:20|1.13574
03:50:22|1.13574
03:50:22|1.13574
03:50:24|1.13574
03:50:24|1.13574
03:50:25|1.13574
03:50:27|1.13574
03:50:27|1.13574
03:50:29|1.13559
03:50:29|1.13559
03:50:30|1.13559
03:50:32|1.13559
03:50:32|1.13559
03:50:33|1.13559
03:50:34|1.1341
03:50:36|1.1341
03:50:36|1.1341
03:50:37|1.1341
03:50:38|1.1341
03:50:39|1.1341
03:50:41|1.1341
03:50:41|1.1341
03:50:43|1.1341
03:50:44|1.1341
03:50:45|1.1357
03:50:47|1.1357
03:50:47|1.1357
03:50:48|1.1357
03:50:49|1.1357
03:50:50|1.1357
03:50:51|1.1357
03:50:52|1.1357
03:50:53|1.1357
03:50:55|1.1357
03:50:55|1.1357
03:50:58|1.1357
03:50:58|1.1357
03:51:00|1.1357
03:51:00|1.1357
03:51:01|1.1357
03:51:03|1.1357
03:51:04|1.1357
03:51:04|1.1357
03:51:05|1.1357
03:51:06|1.1357
03:51:07|1.1357
03:51:08|1.1357
03:51:10|1.1357
03:51:11|1.1357
03:51:12|1.1357
03:51:12|1.1357
03:51:14|1.1357
03:51:14|1.1357
03:51:15|1.1357
03:51:17|1.1357
03:51:18|1.1357
03:51:19|1.1357
03:51:20|1.1357
03:51:21|1.1357
03:51:22|1.1357
03:51:23|1.1357
03:51:25|1.13354
03:51:26|1.13354
03:51:26|1.13354
03:51:28|1.13354
03:51:28|1.13354
03:51:30|1.13354
03:51:31|1.13354
03:51:31|1.13354
03:51:32|1.13354
03:51:34|1.13354
03:51:35|1.13354
03:51:36|1.13354
03:51:37|1.13354
03:51:38|1.13354
03:51:38|1.13354
03:51:40|1.13506
03:51:41|1.13506
03:51:42|1.13506
03:51:42|1.13506
03:51:44|1.13506
03:51:45|1.13506
03:51:46|1.13506
03:51:47|1.13506
03:51:48|1.13506
03:51:48|1.13506
03:51:49|1.13506
03:51:51|1.13506
03:51:52|1.13506
03:51:53|1.13506
03:51:54|1.13506
03:51:55|1.13506
03:51:56|1.13506
03:51:57|1.13506
03:51:59|1.13506
03:52:00|1.13506
03:52:00|1.13506
03:52:01|1.13506
03:52:02|1.13506
03:52:03|1.13506
03:52:04|1.13506
03:52:06|1.13506
03:52:07|1.13506
03:52:08|1.13366
03:52:09|1.13366
03:52:10|1.135
03:52:10|1.135
03:52:12|1.135
03:52:13|1.135
03:52:14|1.135
03:52:15|1.135
03:52:16|1.135
03:52:17|1.135
03:52:18|1.135
03:52:19|1.13503
03:52:20|1.13653
03:52:21|1.13653
03:52:22|1.13653
03:52:23|1.13653
03:52:24|1.13653
03:52:25|1.13653
03:52:26|1.13653
03:52:27|1.13653
03:52:28|1.13653
03:52:29|1.13556
03:52:30|1.13556
03:52:31|1.13556
03:52:32|1.13556
03:52:33|1.13556
03:52:34|1.13653
03:52:35|1.13653
03:52:36|1.13653
03:52:37|1.13653
03:52:38|1.13653
03:52:39|1.13574
03:52:40|1.13574
03:52:41|1.13574
03:52:42|1.13574
03:52:43|1.13574
03:52:44|1.13655
03:52:45|1.13655
03:52:47|1.13655
03:52:47|1.13655
03:52:48|1.13655
03:52:49|1.13655
03:52:50|1.13655
03:52:51|1.13655
03:52:52|1.13655
03:52:53|1.13655
03:52:54|1.13655
03:52:55|1.13655
03:52:56|1.13655
03:52:57|1.13655
03:52:59|1.13653
03:53:01|1.13653
03:53:02|1.13653
03:53:02|1.13653
03:53:03|1.13653
03:53:04|1.13653
03:53:05|1.13653
03:53:07|1.13653
03:53:07|1.13653
03:53:08|1.13653
03:53:09|1.13653
03:53:10|1.13653
03:53:11|1.13653
03:53:13|1.13653
03:53:13|1.13653
03:53:14|1.13653
03:53:15|1.13653
03:53:17|1.13653
03:53:17|1.135
03:53:18|1.135
03:53:20|1.135
03:53:20|1.135
03:53:21|1.135
03:53:22|1.135
03:53:24|1.135
03:53:24|1.135
03:53:26|1.135
03:53:27|1.135
03:53:27|1.135
03:53:29|1.135
03:53:29|1.135
03:53:30|1.13143
03:53:31|1.13143
03:53:32|1.13143
03:53:33|1.13143
03:53:35|1.13143
03:53:36|1.13143
03:53:36|1.13143
03:53:38|1.13143
03:53:39|1.13143
03:53:39|1.13143
03:53:40|1.13143
03:53:41|1.13143
03:53:42|1.13143
03:53:44|1.13143
03:53:44|1.13143
03:53:45|1.13143
03:53:47|1.13143
03:53:47|1.13143
03:53:49|1.13143
03:53:50|1.13143
03:53:50|1.13143
03:53:52|1.13143
03:53:53|1.13143
03:53:54|1.13143
03:53:55|1.13143
03:53:55|1.13143
03:53:57|1.13143
03:53:58|1.13143
03:54:00|1.13143
03:54:01|1.13143
03:54:01|1.13143
03:54:03|1.13143
03:54:04|1.13143
03:54:06|1.13143
03:54:07|1.13143
03:54:08|1.13143
03:54:09|1.13143
03:54:10|1.13143
03:54:11|1.13143
03:54:12|1.13479
03:54:13|1.136
03:54:14|1.136
03:54:15|1.136
03:54:16|1.13653
03:54:18|1.13653
03:54:18|1.13653
03:54:19|1.13653
03:54:20|1.13653
03:54:21|1.13462
03:54:22|1.13462
03:54:23|1.13462
03:54:24|1.13462
03:54:25|1.13462
03:54:26|1.13462
03:54:27|1.13462
03:54:28|1.13462
03:54:30|1.13462
03:54:31|1.13462
03:54:31|1.13462
03:54:32|1.13462
03:54:34|1.13462
03:54:35|1.13462
03:54:36|1.13462
03:54:37|1.13462
03:54:38|1.13462
03:54:39|1.13462
03:54:40|1.13462
03:54:41|1.13462
03:54:41|1.13462
03:54:43|1.13462
03:54:44|1.13462
03:54:45|1.13462
03:54:46|1.13462
03:54:47|1.13462
03:54:48|1.13462
03:54:49|1.136
03:54:50|1.136
03:54:51|1.136
03:54:52|1.136
03:54:53|1.136
03:54:54|1.136
03:54:55|1.136
03:54:56|1.136
03:54:57|1.136
03:54:58|1.136
03:54:59|1.136
03:55:01|1.136
03:55:01|1.136
03:55:03|1.136
03:55:04|1.136
03:55:05|1.136
03:55:06|1.136
03:55:07|1.136
03:55:08|1.136
03:55:09|1.136
03:55:10|1.136
03:55:11|1.136
03:55:12|1.136
03:55:13|1.136
03:55:14|1.136
03:55:15|1.136
03:55:16|1.136
03:55:17|1.13601
03:55:18|1.13601
03:55:19|1.13601
03:55:20|1.13601
03:55:21|1.13601
03:55:22|1.13601
03:55:23|1.13601
03:55:24|1.13601
03:55:25|1.13601
03:55:26|1.13601
03:55:27|1.13601
03:55:28|1.13601
03:55:29|1.13601
03:55:30|1.13601
03:55:31|1.13601
03:55:32|1.13601
03:55:33|1.13326
03:55:34|1.13326
03:55:35|1.13326
03:55:36|1.13326
03:55:37|1.13326
03:55:38|1.13326
03:55:39|1.13326
03:55:40|1.13326
03:55:41|1.13326
03:55:42|1.13326
03:55:43|1.13326
03:55:44|1.13326
03:55:45|1.13326
03:55:46|1.13326
03:55:47|1.13326
03:55:48|1.13326
03:55:49|1.13326
03:55:50|1.13326
03:55:51|1.13326
03:55:52|1.13396
03:55:53|1.13396
03:55:54|1.13326
03:55:55|1.13326
03:55:56|1.13326
03:55:57|1.13326
03:55:58|1.13326
03:55:59|1.13326
03:56:00|1.13326
03:56:02|1.13326
03:56:02|1.13464
03:56:03|1.13464
03:56:05|1.13464
03:56:06|1.13464
03:56:07|1.13464
03:56:08|1.13464
03:56:09|1.13464
03:56:10|1.13658
03:56:11|1.13658
03:56:12|1.13658
03:56:13|1.13658
03:56:14|1.13737
03:56:15|1.13737
03:56:16|1.13737
03:56:18|1.13737
03:56:18|1.13737
03:56:19|1.13737
03:56:20|1.13737
03:56:21|1.13737
03:56:22|1.13737
03:56:23|1.13737
03:56:25|1.13737
03:56:25|1.13737
03:56:26|1.13737
03:56:27|1.13526
03:56:28|1.13526
03:56:29|1.13526
03:56:31|1.13526
03:56:31|1.13526
03:56:32|1.13526
03:56:33|1.13526
03:56:34|1.13526
03:56:36|1.13526
03:56:37|1.13526
03:56:37|1.13526
03:56:38|1.13526
03:56:40|1.13526
03:56:40|1.13526
03:56:41|1.13526
03:56:42|1.13526
03:56:43|1.13526
03:56:45|1.13526
03:56:45|1.13526
03:56:47|1.13526
03:56:47|1.13526
03:56:48|1.13526
03:56:49|1.13526
03:56:50|1.13526
03:56:52|1.13526
03:56:52|1.13526
03:56:53|1.13526
03:56:54|1.13526
03:56:55|1.13526
03:56:56|1.13526
03:56:57|1.13526
03:56:59|1.13526
03:56:59|1.13526
03:57:00|1.13526
03:57:02|1.13526
03:57:04|1.13526
03:57:05|1.13526
03:57:06|1.13526
03:57:07|1.13601
03:57:08|1.13601
03:57:09|1.13601
03:57:10|1.13601
03:57:11|1.13601
03:57:12|1.13444
03:57:14|1.13444
03:57:15|1.13444
03:57:16|1.13444
03:57:17|1.13444
03:57:17|1.13444
03:57:19|1.13444
03:57:20|1.13444
03:57:20|1.13444
03:57:22|1.13444
03:57:23|1.13444
03:57:24|1.13444
03:57:25|1.13495
03:57:26|1.13495
03:57:27|1.13495
03:57:27|1.13495
03:57:29|1.13495
03:57:30|1.13495
03:57:31|1.13495
03:57:31|1.13495
03:57:33|1.13495
03:57:34|1.13495
03:57:34|1.13495
03:57:35|1.13495
03:57:37|1.13495
03:57:37|1.13495
03:57:38|1.13495
03:57:40|1.13495
03:57:41|1.13495
03:57:42|1.13495
03:57:43|1.13495
03:57:44|1.13495
03:57:45|1.13495
03:57:46|1.13495
03:57:47|1.13495
03:57:48|1.13495
03:57:49|1.13495
03:57:50|1.13495
03:57:51|1.13495
03:57:52|1.13495
03:57:53|1.13495
03:57:54|1.13495
03:57:55|1.13495
03:57:56|1.13495
03:57:57|1.13495
03:57:58|1.13495
03:57:59|1.13495
03:58:00|1.13495
03:58:01|1.13495
03:58:02|1.13495
03:58:04|1.13477
03:58:05|1.13477
03:58:06|1.13477
03:58:07|1.13477
03:58:08|1.13477
03:58:09|1.13477
03:58:10|1.13477
03:58:11|1.13477
03:58:12|1.13477
03:58:13|1.13477
03:58:14|1.13477
03:58:15|1.13477
03:58:16|1.13477
03:58:17|1.13477
03:58:18|1.13477
03:58:19|1.13477
03:58:20|1.13477
03:58:21|1.13477
03:58:22|1.13477
03:58:23|1.13477
03:58:24|1.13477
03:58:25|1.13477
03:58:26|1.13477
03:58:27|1.13477
03:58:28|1.13477
03:58:29|1.13477
03:58:30|1.13477
03:58:32|1.13477
03:58:32|1.13477
03:58:34|1.13477
03:58:35|1.13477
03:58:35|1.13477
03:58:36|1.13477
03:58:37|1.13477
03:58:38|1.13477
03:58:39|1.13477
03:58:40|1.13477
03:58:41|1.13477
03:58:42|1.13477
03:58:43|1.13477
03:58:44|1.13477
03:58:45|1.13477
03:58:46|1.13477
03:58:47|1.13477
03:58:49|1.13477
03:58:49|1.13477
03:58:50|1.13477
03:58:51|1.13477
03:58:52|1.13477
03:58:53|1.13477
03:58:54|1.13477
03:58:55|1.13477
03:58:57|1.13477
03:58:57|1.13477
03:58:59|1.13477
03:58:59|1.13477
03:59:01|1.13477
03:59:01|1.13477
03:59:03|1.13477
03:59:04|1.13477
03:59:06|1.13477
03:59:06|1.13477
03:59:07|1.13477
03:59:09|1.13495
03:59:09|1.13495
03:59:11|1.13495
03:59:12|1.13495
03:59:12|1.13495
03:59:13|1.13601
03:59:15|1.13601
03:59:15|1.13601
03:59:16|1.13544
03:59:18|1.13545
03:59:18|1.13545
03:59:20|1.13545
03:59:20|1.13545
03:59:22|1.13545
03:59:22|1.13545
03:59:24|1.13545
03:59:24|1.13545
03:59:25|1.13545
03:59:26|1.13545
03:59:27|1.1339
03:59:28|1.1339
03:59:30|1.1339
03:59:30|1.1339
03:59:32|1.1339
03:59:34|1.1339
03:59:34|1.1339
03:59:35|1.1339
03:59:36|1.1339
03:59:37|1.1339
03:59:38|1.1339
03:59:39|1.1339
03:59:40|1.1339
03:59:41|1.1339
03:59:42|1.1339
03:59:44|1.1339
03:59:44|1.1339
03:59:45|1.1339
03:59:46|1.1339
03:59:47|1.1339
03:59:48|1.1339
03:59:49|1.1339
03:59:51|1.1345
03:59:51|1.13477
03:59:52|1.13477
03:59:53|1.13477
03:59:54|1.13477
03:59:55|1.13477
03:59:56|1.135
03:59:57|1.135
03:59:58|1.135
03:59:59|1.135
04:00:01|1.135
04:00:02|1.135
04:00:03|1.135
04:00:04|1.13326
04:00:06|1.13326
04:00:06|1.13326
04:00:07|1.13326
04:00:09|1.13326
04:00:09|1.13326
04:00:11|1.13326
04:00:12|1.13499
04:00:13|1.13499
04:00:14|1.13499
04:00:15|1.13499
04:00:15|1.13499
04:00:17|1.13499
04:00:18|1.13499
04:00:19|1.13499
04:00:20|1.13499
04:00:21|1.13499
04:00:22|1.13499
04:00:23|1.13499
04:00:24|1.13499
04:00:25|1.13499
04:00:26|1.13499
04:00:26|1.13499
04:00:27|1.13499
04:00:29|1.13499
04:00:30|1.13499
04:00:31|1.13499
04:00:31|1.13499
04:00:33|1.13499
04:00:34|1.13499
04:00:35|1.13499
04:00:36|1.13499
04:00:37|1.13499
04:00:38|1.13499
04:00:39|1.13499
04:00:39|1.13499
04:00:41|1.13499
04:00:42|1.13499
04:00:42|1.13499
04:00:44|1.13499
04:00:45|1.13499
04:00:46|1.13499
04:00:46|1.13499
04:00:48|1.13741
04:00:49|1.13741
04:00:50|1.13741
04:00:51|1.13741
04:00:52|1.13741
04:00:53|1.13741
04:00:54|1.13741
04:00:54|1.13741
04:00:56|1.13741
04:00:56|1.14
04:00:58|1.14138
04:00:59|1.14138
04:01:00|1.14138
04:01:00|1.14138
04:01:01|1.14138
04:01:03|1.14138
04:01:04|1.13941
04:01:05|1.13941
04:01:06|1.13941
04:01:07|1.13941
04:01:08|1.13941
04:01:10|1.13941
04:01:11|1.13941
04:01:12|1.13941
04:01:13|1.13941
04:01:14|1.13941
04:01:15|1.13941
04:01:16|1.13941
04:01:17|1.13941
04:01:18|1.13941
04:01:19|1.13941
04:01:20|1.13941
04:01:21|1.13875
04:01:22|1.13875
04:01:23|1.13875
04:01:24|1.13875
04:01:25|1.13875
04:01:26|1.13875
04:01:27|1.13875
04:01:28|1.13875
04:01:29|1.13875
04:01:30|1.13875
04:01:31|1.13875
04:01:32|1.13875
04:01:33|1.13875
04:01:34|1.13875
04:01:35|1.13875
04:01:36|1.13875
04:01:38|1.13635
04:01:39|1.13635
04:01:39|1.13635
04:01:40|1.13635
04:01:41|1.13635
04:01:42|1.13635
04:01:43|1.13635
04:01:45|1.13635
04:01:45|1.13635
04:01:46|1.13635
04:01:47|1.13635
04:01:48|1.13635
04:01:49|1.13635
04:01:50|1.13635
04:01:51|1.13635
04:01:52|1.13635
04:01:53|1.13635
04:01:54|1.13635
04:01:55|1.13635
04:01:56|1.13635
04:01:57|1.13635
04:01:58|1.13635
04:01:59|1.13635
04:02:00|1.13635
04:02:01|1.13709
04:02:02|1.13709
04:02:03|1.13709
04:02:05|1.13709
04:02:06|1.13709
04:02:07|1.13941
04:02:09|1.13941
04:02:10|1.13941
04:02:10|1.13941
04:02:12|1.13941
04:02:13|1.13941
04:02:14|1.13941
04:02:16|1.13941
04:02:16|1.13941
04:02:18|1.13941
04:02:18|1.13941
04:02:20|1.13941
04:02:20|1.13941
04:02:21|1.13941
04:02:22|1.13941
04:02:23|1.13941
04:02:24|1.13941
04:02:26|1.13941
04:02:27|1.13941
04:02:27|1.13941
04:02:29|1.13941
04:02:30|1.13941
04:02:31|1.13941
04:02:31|1.13941
04:02:33|1.13941
04:02:34|1.13941
04:02:35|1.13941
04:02:36|1.13941
04:02:37|1.13941
04:02:38|1.13941
04:02:39|1.13941
04:02:40|1.13941
04:02:40|1.13941
04:02:42|1.13941
04:02:43|1.13941
04:02:43|1.13941
04:02:44|1.13941
04:02:45|1.13941
04:02:47|1.13941
04:02:47|1.13941
04:02:48|1.13941
04:02:50|1.13941
04:02:51|1.13941
04:02:51|1.13941
04:02:52|1.13941
04:02:53|1.13941
04:02:55|1.13941
04:02:56|1.13941
04:02:57|1.13941
04:02:58|1.13941
04:02:59|1.13941
04:03:00|1.13941
04:03:01|1.13941
04:03:02|1.13941
04:03:03|1.142
04:03:04|1.145
04:03:05|1.145
04:03:06|1.145
04:03:07|1.145
04:03:09|1.14351
04:03:10|1.14351
04:03:10|1.14351
04:03:12|1.14351
04:03:13|1.14351
04:03:13|1.14351
04:03:14|1.14351
04:03:15|1.14351
04:03:16|1.14351
04:03:18|1.14351
04:03:19|1.14351
04:03:21|1.14351
04:03:21|1.14351
04:03:22|1.14351
04:03:24|1.14351
04:03:25|1.14351
04:03:26|1.14351
04:03:27|1.14351
04:03:28|1.14353
04:03:29|1.14353
04:03:31|1.14353
04:03:32|1.14353
04:03:32|1.14353
04:03:33|1.14353
04:03:34|1.14353
04:03:36|1.14353
04:03:36|1.14353
04:03:38|1.14353
04:03:39|1.14353
04:03:39|1.14353
04:03:41|1.14353
04:03:41|1.14353
04:03:43|1.14598
04:03:44|1.14598
04:03:45|1.14598
04:03:46|1.14598
04:03:47|1.14598
04:03:48|1.14405
04:03:49|1.14405
04:03:50|1.14351
04:03:51|1.14351
04:03:52|1.14351
04:03:53|1.14351
04:03:54|1.14204
04:03:55|1.14204
04:03:56|1.14204
04:03:57|1.14204
04:03:58|1.14204
04:03:59|1.14204
04:04:01|1.14204
04:04:01|1.14204
04:04:03|1.14204
04:04:03|1.14204
04:04:05|1.14204
04:04:05|1.14391
04:04:06|1.14129
04:04:07|1.14129
04:04:09|1.13929
04:04:10|1.13929
04:04:12|1.13929
04:04:12|1.13929
04:04:14|1.14031
04:04:15|1.1391
04:04:16|1.1391
04:04:17|1.13933
04:04:18|1.13933
04:04:19|1.13933
04:04:20|1.13933
04:04:21|1.13933
04:04:22|1.13933
04:04:23|1.13918
04:04:24|1.13918
04:04:25|1.13918
04:04:26|1.13918
04:04:27|1.13918
04:04:28|1.13918
04:04:29|1.13918
04:04:30|1.13918
04:04:31|1.13933
04:04:33|1.13933
04:04:33|1.13933
04:04:34|1.13933
04:04:35|1.13933
04:04:36|1.13933
04:04:37|1.13933
04:04:38|1.13933
04:04:39|1.13933
04:04:40|1.13933
04:04:42|1.13933
04:04:42|1.13933
04:04:43|1.13933
04:04:45|1.13933
04:04:45|1.13933
04:04:46|1.13933
04:04:47|1.13933
04:04:49|1.13933
04:04:49|1.13933
04:04:50|1.13933
04:04:51|1.13933
04:04:52|1.13933
04:04:53|1.13933
04:04:55|1.13933
04:04:55|1.13933
04:04:56|1.13933
04:04:57|1.13933
04:04:59|1.13937
04:04:59|1.13937
04:05:01|1.13937
04:05:01|1.13937
04:05:02|1.13937
04:05:04|1.13937
04:05:04|1.13937
04:05:05|1.13937
04:05:07|1.13937
04:05:07|1.13937
04:05:08|1.13937
04:05:10|1.13937
04:05:12|1.13937
04:05:12|1.13937
04:05:14|1.13937
04:05:16|1.13997
04:05:16|1.13997
04:05:18|1.13997
04:05:19|1.13997
04:05:20|1.13997
04:05:21|1.13997
04:05:22|1.13997
04:05:23|1.13997
04:05:24|1.13997
04:05:25|1.13997
04:05:26|1.13997
04:05:27|1.13997
04:05:28|1.13997
04:05:29|1.13997
04:05:30|1.13997
04:05:31|1.13997
04:05:32|1.13997
04:05:33|1.13997
04:05:34|1.13997
04:05:35|1.13997
04:05:36|1.13997
04:05:37|1.13997
04:05:38|1.13997
04:05:39|1.13997
04:05:40|1.13997
04:05:42|1.13997
04:05:42|1.13997
04:05:44|1.13997
04:05:44|1.13997
04:05:45|1.13997
04:05:46|1.13997
04:05:48|1.13997
04:05:48|1.13997
04:05:49|1.13997
04:05:50|1.13997
04:05:51|1.13997
04:05:52|1.13997
04:05:53|1.13997
04:05:54|1.13997
04:05:55|1.13997
04:05:57|1.13997
04:05:57|1.13997
04:05:59|1.1418
04:05:59|1.1418
04:06:00|1.1418
04:06:01|1.14155
04:06:02|1.14155
04:06:03|1.14155
04:06:05|1.13997
04:06:05|1.13918
04:06:06|1.13918
04:06:07|1.13918
04:06:09|1.13918
04:06:10|1.13958
04:06:11|1.13958
04:06:13|1.13958
04:06:14|1.13958
04:06:15|1.1391
04:06:17|1.1391
04:06:17|1.1391
04:06:19|1.13888
04:06:19|1.13935
04:06:20|1.13935
04:06:22|1.13935
04:06:23|1.14123
04:06:24|1.14123
04:06:25|1.14123
04:06:26|1.14123
04:06:26|1.14123
04:06:28|1.14123
04:06:29|1.14123
04:06:30|1.14123
04:06:31|1.14123
04:06:32|1.14123
04:06:33|1.14123
04:06:33|1.14123
04:06:35|1.14123
04:06:36|1.14123
04:06:36|1.14123
04:06:37|1.14123
04:06:39|1.14123
04:06:40|1.14123
04:06:41|1.14123
04:06:42|1.14123
04:06:43|1.14123
04:06:44|1.14123
04:06:46|1.14123
04:06:46|1.14123
04:06:47|1.14123
04:06:48|1.14123
04:06:49|1.14123
04:06:50|1.14123
04:06:51|1.14123
04:06:52|1.14123
04:06:54|1.14123
04:06:54|1.14123
04:06:55|1.14123
04:06:56|1.14123
04:06:57|1.14123
04:06:58|1.14021
04:06:59|1.14021
04:07:01|1.14021
04:07:01|1.14021
04:07:02|1.14021
04:07:03|1.14021
04:07:04|1.14139
04:07:06|1.1432
04:07:06|1.1432
04:07:07|1.1432
04:07:08|1.1432
04:07:09|1.1432
04:07:10|1.1432
04:07:12|1.1432
04:07:14|1.1432
04:07:15|1.1432
04:07:15|1.1432
04:07:17|1.1432
04:07:18|1.1432
04:07:19|1.1432
04:07:20|1.1432
04:07:20|1.1432
04:07:21|1.1432
04:07:23|1.1432
04:07:24|1.1432
04:07:25|1.1432
04:07:26|1.1432
04:07:27|1.1432
04:07:28|1.1432
04:07:29|1.1432
04:07:30|1.1432
04:07:31|1.1432
04:07:32|1.1432
04:07:33|1.1432
04:07:34|1.1432
04:07:35|1.1432
04:07:37|1.1432
04:07:38|1.1432
04:07:39|1.1432
04:07:39|1.14291
04:07:40|1.14291
04:07:41|1.14291
04:07:42|1.14291
04:07:43|1.14291
04:07:44|1.14291
04:07:45|1.14291
04:07:46|1.14291
04:07:47|1.14291
04:07:48|1.14291
04:07:49|1.14291
04:07:51|1.14291
04:07:51|1.14291
04:07:52|1.14291
04:07:54|1.14291
04:07:54|1.14291
04:07:55|1.14291
04:07:56|1.14291
04:07:58|1.14291
04:07:59|1.14291
04:07:59|1.14242
04:08:00|1.14242
04:08:02|1.14242
04:08:02|1.14242
04:08:03|1.14242
04:08:04|1.14242
04:08:05|1.14242
04:08:07|1.14242
04:08:08|1.14242
04:08:08|1.14242
04:08:09|1.14242
04:08:10|1.1422
04:08:11|1.1422
04:08:12|1.1422
04:08:14|1.1422
04:08:15|1.1422
04:08:16|1.1422
04:08:17|1.1422
04:08:19|1.1422
04:08:19|1.1422
04:08:21|1.1422
04:08:22|1.14344
04:08:23|1.14344
04:08:23|1.14344
04:08:24|1.14344
04:08:26|1.14344
04:08:26|1.14344
04:08:28|1.14344
04:08:29|1.14344
04:08:30|1.14344
04:08:30|1.14344
04:08:32|1.14344
04:08:32|1.14344
04:08:34|1.14344
04:08:34|1.14344
04:08:36|1.14344
04:08:36|1.14344
04:08:38|1.14344
04:08:39|1.14344
04:08:40|1.14344
04:08:41|1.14344
04:08:42|1.14344
04:08:43|1.14344
04:08:44|1.14344
04:08:45|1.14344
04:08:46|1.14344
04:08:47|1.14344
04:08:48|1.14344
04:08:49|1.14344
04:08:50|1.14344
04:08:51|1.14344
04:08:52|1.14369
04:08:53|1.14369
04:08:54|1.14369
04:08:55|1.14369
04:08:56|1.14369
04:08:57|1.14369
04:08:58|1.14369
04:08:59|1.14369
04:09:00|1.14369
04:09:01|1.14369
04:09:02|1.14369
04:09:03|1.14369
04:09:05|1.14369
04:09:05|1.14258
04:09:06|1.14258
04:09:08|1.14258
04:09:08|1.14258
04:09:09|1.14258
04:09:10|1.14258
04:09:11|1.14258
04:09:12|1.14421
04:09:13|1.14421
04:09:14|1.14421
04:09:16|1.14421
04:09:17|1.14421
04:09:17|1.14421
04:09:19|1.14421
04:09:20|1.14421
04:09:20|1.14421
04:09:21|1.14421
04:09:22|1.14421
04:09:24|1.14421
04:09:24|1.14421
04:09:26|1.14421
04:09:26|1.14421
04:09:27|1.14421
04:09:28|1.14421
04:09:29|1.14421
04:09:30|1.14421
04:09:32|1.14421
04:09:33|1.14334
04:09:33|1.14334
04:09:34|1.14334
04:09:35|1.14334
04:09:37|1.14334
04:09:37|1.14334
04:09:38|1.14334
04:09:40|1.14334
04:09:41|1.14334
04:09:42|1.14334
04:09:43|1.14334
04:09:44|1.14334
04:09:45|1.14266
04:09:46|1.14266
04:09:47|1.14266
04:09:48|1.14266
04:09:49|1.14322
04:09:49|1.14322
04:09:51|1.14322
04:09:52|1.14322
04:09:52|1.14334
04:09:54|1.14334
04:09:55|1.14334
04:09:55|1.14334
04:09:57|1.14334
04:09:57|1.14334
04:09:59|1.14334
04:10:00|1.14334
04:10:00|1.14334
04:10:02|1.14334
04:10:02|1.14334
04:10:04|1.14334
04:10:05|1.14334
04:10:06|1.14334
04:10:07|1.14334
04:10:09|1.14334
04:10:09|1.14334
04:10:10|1.14334
04:10:12|1.14334
04:10:12|1.14334
04:10:13|1.14334
04:10:15|1.14414
04:10:15|1.14414
04:10:16|1.14414
04:10:18|1.14414
04:10:18|1.14414
04:10:20|1.14414
04:10:20|1.14414
04:10:21|1.14414
04:10:22|1.14414
04:10:23|1.14414
04:10:25|1.14263
04:10:26|1.14193
04:10:26|1.14193
04:10:27|1.14193
04:10:29|1.14193
04:10:29|1.14193
04:10:31|1.14193
04:10:31|1.14193
04:10:33|1.14193
04:10:33|1.14193
04:10:35|1.14193
04:10:35|1.14193
04:10:36|1.14193
04:10:37|1.14193
04:10:38|1.14193
04:10:39|1.14193
04:10:40|1.14193
04:10:41|1.14193
04:10:42|1.14193
04:10:43|1.14193
04:10:44|1.14193
04:10:46|1.14193
04:10:47|1.14193
04:10:47|1.14193
04:10:48|1.14193
04:10:50|1.14072
04:10:50|1.14072
04:10:51|1.14072
04:10:53|1.14072
04:10:53|1.14072
04:10:54|1.14072
04:10:55|1.14072
04:10:57|1.14072
04:10:57|1.14072
04:10:58|1.14072
04:10:59|1.14159
04:11:00|1.14159
04:11:02|1.14159
04:11:02|1.14159
04:11:04|1.14159
04:11:04|1.14159
04:11:05|1.14159
04:11:06|1.14159
04:11:07|1.14159
04:11:08|1.14159
04:11:09|1.14193
04:11:10|1.14193
04:11:11|1.14193
04:11:12|1.14193
04:11:14|1.14193
04:11:14|1.14193
04:11:15|1.14193
04:11:17|1.14193
04:11:18|1.14193
04:11:19|1.14193
04:11:19|1.14193
04:11:21|1.14193
04:11:22|1.14193
04:11:23|1.14193
04:11:24|1.14193
04:11:25|1.14193
04:11:27|1.14193
04:11:27|1.14238
04:11:28|1.14238
04:11:29|1.14238
04:11:30|1.14238
04:11:31|1.14238
04:11:32|1.14238
04:11:33|1.14238
04:11:34|1.14238
04:11:35|1.14238
04:11:37|1.14238
04:11:38|1.14238
04:11:38|1.14238
04:11:40|1.14238
04:11:40|1.14238
04:11:41|1.14238
04:11:42|1.14238
04:11:43|1.14238
04:11:44|1.14238
04:11:45|1.14238
04:11:47|1.14238
04:11:47|1.14193
04:11:49|1.14193
04:11:50|1.14193
04:11:51|1.14193
04:11:52|1.14193
04:11:53|1.14193
04:11:54|1.14168
04:11:55|1.14168
04:11:56|1.14168
04:11:57|1.14168
04:11:58|1.14168
04:11:59|1.14168
04:12:00|1.14168
04:12:01|1.14168
04:12:02|1.14168
04:12:03|1.14168
04:12:04|1.14168
04:12:05|1.14168
04:12:06|1.14168
04:12:07|1.14168
04:12:08|1.14168
04:12:09|1.14168
04:12:10|1.14168
04:12:12|1.14168
04:12:13|1.14045
04:12:14|1.14045
04:12:14|1.14045
04:12:16|1.14045
04:12:16|1.14045
04:12:18|1.14045
04:12:19|1.14168
04:12:20|1.14168
04:12:22|1.14168
04:12:23|1.14168
04:12:24|1.14168
04:12:24|1.14168
04:12:26|1.14168
04:12:26|1.14247
04:12:27|1.14247
04:12:28|1.14247
04:12:29|1.14247
04:12:30|1.14247
04:12:32|1.14247
04:12:32|1.14247
04:12:34|1.142
04:12:35|1.142
04:12:36|1.142
04:12:37|1.142
04:12:38|1.142
04:12:39|1.142
04:12:40|1.142
04:12:41|1.142
04:12:42|1.142
04:12:43|1.142
04:12:44|1.142
04:12:45|1.142
04:12:46|1.142
04:12:47|1.142
04:12:48|1.142
04:12:49|1.142
04:12:50|1.142
04:12:51|1.14176
04:12:52|1.14176
04:12:53|1.14176
04:12:54|1.14041
04:12:55|1.14041
04:12:56|1.14041
04:12:57|1.14041
04:12:58|1.14041
04:12:59|1.14041
04:13:00|1.14041
04:13:01|1.14041
04:13:02|1.14041
04:13:03|1.14041
04:13:04|1.14041
04:13:05|1.14041
04:13:06|1.1405
04:13:07|1.1405
04:13:08|1.1405
04:13:09|1.1405
04:13:10|1.1405
04:13:11|1.1405
04:13:12|1.1405
04:13:13|1.1405
04:13:14|1.1405
04:13:15|1.1405
04:13:17|1.1405
04:13:18|1.1405
04:13:19|1.1405
04:13:20|1.1405
04:13:21|1.1405
04:13:22|1.1405
04:13:23|1.142
04:13:25|1.142
04:13:26|1.142
04:13:26|1.142
04:13:27|1.142
04:13:28|1.142
04:13:29|1.142
04:13:31|1.142
04:13:31|1.142
04:13:32|1.142
04:13:34|1.142
04:13:35|1.142
04:13:36|1.142
04:13:37|1.142
04:13:37|1.142
04:13:38|1.142
04:13:39|1.142
04:13:41|1.142
04:13:42|1.142
04:13:43|1.142
04:13:44|1.142
04:13:45|1.142
04:13:45|1.142
04:13:47|1.142
04:13:48|1.142
04:13:49|1.142
04:13:49|1.142
04:13:51|1.142
04:13:52|1.142
04:13:53|1.142
04:13:54|1.142
04:13:55|1.142
04:13:56|1.142
04:13:57|1.142
04:13:58|1.142
04:13:59|1.142
04:14:00|1.1404
04:14:01|1.1404
04:14:02|1.1404
04:14:03|1.1404
04:14:04|1.14005
04:14:06|1.14127
04:14:07|1.14127
04:14:08|1.14127
04:14:08|1.14127
04:14:10|1.14127
04:14:11|1.14127
04:14:11|1.14127
04:14:13|1.14127
04:14:13|1.14127
04:14:14|1.14127
04:14:16|1.14127
04:14:17|1.14127
04:14:17|1.14127
04:14:18|1.14127
04:14:20|1.14127
04:14:21|1.14329
04:14:22|1.14329
04:14:23|1.14329
04:14:24|1.14329
04:14:25|1.14329
04:14:26|1.14329
04:14:27|1.14329
04:14:28|1.14329
04:14:29|1.14329
04:14:30|1.14329
04:14:31|1.14329
04:14:32|1.14329
04:14:34|1.14192
04:14:35|1.14192
04:14:35|1.14192
04:14:37|1.14192
04:14:37|1.14192
04:14:38|1.14192
04:14:39|1.14192
04:14:40|1.14192
04:14:41|1.14192
04:14:42|1.14192
04:14:43|1.14192
04:14:44|1.14192
04:14:45|1.14192
04:14:46|1.14192
04:14:47|1.14192
04:14:48|1.14192
04:14:49|1.14192
04:14:50|1.14192
04:14:51|1.14192
04:14:52|1.14192
04:14:53|1.14192
04:14:54|1.14193
04:14:55|1.14193
04:14:56|1.14193
04:14:57|1.14193
04:14:58|1.14193
04:14:59|1.14193
04:15:01|1.14193
04:15:01|1.14193
04:15:02|1.14193
04:15:03|1.14202
04:15:04|1.14202
04:15:05|1.14202
04:15:06|1.14202
04:15:07|1.14202
04:15:08|1.14202
04:15:10|1.14202
04:15:10|1.14202
04:15:12|1.14202
04:15:13|1.14202
04:15:14|1.14202
04:15:15|1.14192
04:15:15|1.14192
04:15:16|1.14192
04:15:18|1.14192
04:15:18|1.14192
04:15:21|1.14192
04:15:22|1.14192
04:15:23|1.14192
04:15:24|1.14192
04:15:26|1.14192
04:15:27|1.14192
04:15:27|1.14192
04:15:29|1.14192
04:15:29|1.14192
04:15:30|1.14192
04:15:31|1.14192
04:15:33|1.14192
04:15:33|1.14192
04:15:34|1.14192
04:15:35|1.14192
04:15:36|1.14192
04:15:38|1.14192
04:15:38|1.14192
04:15:40|1.14192
04:15:40|1.14192
04:15:42|1.14192
04:15:43|1.14192
04:15:43|1.14192
04:15:44|1.14192
04:15:45|1.14192
04:15:46|1.14192
04:15:47|1.14192
04:15:48|1.14192
04:15:50|1.14192
04:15:51|1.14192
04:15:51|1.14192
04:15:52|1.14192
04:15:53|1.14192
04:15:54|1.14192
04:15:56|1.14192
04:15:57|1.14192
04:15:58|1.14192
04:15:59|1.14192
04:15:59|1.14192
04:16:00|1.14192
04:16:01|1.14192
04:16:02|1.14192
04:16:03|1.14192
04:16:04|1.14192
04:16:06|1.14192
04:16:07|1.14192
04:16:08|1.14192
04:16:09|1.14192
04:16:10|1.14192
04:16:11|1.14192
04:16:11|1.14192
04:16:13|1.14222
04:16:14|1.14222
04:16:15|1.14222
04:16:16|1.14222
04:16:17|1.14222
04:16:17|1.14222
04:16:18|1.14222
04:16:19|1.14222
04:16:20|1.14204
04:16:21|1.14204
04:16:24|1.14204
04:16:25|1.14204
04:16:26|1.14204
04:16:27|1.14192
04:16:28|1.14192
04:16:29|1.14192
04:16:31|1.14192
04:16:32|1.14192
04:16:32|1.14192
04:16:33|1.14192
04:16:34|1.14192
04:16:35|1.14192
04:16:37|1.14192
04:16:37|1.14192
04:16:39|1.14192
04:16:40|1.14192
04:16:40|1.14192
04:16:41|1.14192
04:16:42|1.14192
04:16:43|1.14192
04:16:44|1.14192
04:16:45|1.14192
04:16:46|1.14192
04:16:47|1.14192
04:16:48|1.14192
04:16:50|1.14192
04:16:50|1.14192
04:16:52|1.14192
04:16:53|1.14192
04:16:53|1.14192
04:16:54|1.14192
04:16:55|1.14
04:16:57|1.13958
04:16:58|1.13958
04:16:59|1.13958
04:16:59|1.13958
04:17:00|1.13958
04:17:02|1.13958
04:17:02|1.13958
04:17:03|1.13958
04:17:04|1.13958
04:17:05|1.13958
04:17:06|1.13958
04:17:08|1.13958
04:17:08|1.13958
04:17:10|1.13958
04:17:10|1.13958
04:17:11|1.13958
04:17:12|1.13958
04:17:14|1.13958
04:17:14|1.13958
04:17:15|1.14141
04:17:16|1.14192
04:17:17|1.14192
04:17:19|1.14192
04:17:19|1.14192
04:17:21|1.14192
04:17:23|1.14192
04:17:24|1.14192
04:17:24|1.14192
04:17:25|1.14192
04:17:27|1.14192
04:17:28|1.14192
04:17:29|1.14192
04:17:30|1.14192
04:17:32|1.14192
04:17:33|1.14192
04:17:34|1.14192
04:17:35|1.14192
04:17:35|1.14192
04:17:36|1.14192
04:17:37|1.14192
04:17:39|1.14192
04:17:41|1.14192
04:17:41|1.13935
04:17:42|1.13935
04:17:44|1.14059
04:17:44|1.14059
04:17:45|1.14059
04:17:46|1.14059
04:17:47|1.14059
04:17:48|1.14059
04:17:50|1.14059
04:17:51|1.14059
04:17:51|1.14059
04:17:52|1.14059
04:17:54|1.14059
04:17:55|1.14059
04:17:55|1.14059
04:17:56|1.14059
04:17:57|1.14059
04:17:58|1.14059
04:18:00|1.14059
04:18:01|1.14059
04:18:02|1.14059
04:18:03|1.14059
04:18:03|1.14059
04:18:04|1.14059
04:18:05|1.13809
04:18:07|1.13809
04:18:08|1.13809
04:18:09|1.13809
04:18:09|1.13809
04:18:11|1.13809
04:18:11|1.13809
04:18:13|1.13809
04:18:14|1.13809
04:18:14|1.13809
04:18:16|1.13809
04:18:16|1.13809
04:18:18|1.13809
04:18:19|1.13809
04:18:19|1.13809
04:18:21|1.13809
04:18:22|1.13809
04:18:24|1.13809
04:18:24|1.13809
04:18:25|1.13809
04:18:26|1.13809
04:18:27|1.13809
04:18:28|1.13809
04:18:30|1.13809
04:18:30|1.13809
04:18:31|1.13809
04:18:33|1.13809
04:18:34|1.13809
04:18:35|1.13809
04:18:36|1.13809
04:18:37|1.13809
04:18:39|1.13809
04:18:40|1.13908
04:18:41|1.13908
04:18:42|1.13959
04:18:44|1.13959
04:18:44|1.13959
04:18:45|1.13959
04:18:46|1.13959
04:18:48|1.13959
04:18:49|1.13903
04:18:50|1.13903
04:18:51|1.13903
04:18:52|1.13903
04:18:53|1.13903
04:18:54|1.13903
04:18:55|1.13749
04:18:56|1.13749
04:18:57|1.13707
04:18:58|1.13707
04:18:59|1.13707
04:19:00|1.13707
04:19:01|1.13707
04:19:02|1.13707
04:19:03|1.13637
04:19:04|1.13637
04:19:05|1.13637
04:19:06|1.13637
04:19:07|1.13637
04:19:08|1.13637
04:19:09|1.13637
04:19:10|1.13829
04:19:11|1.13829
04:19:12|1.13829
04:19:14|1.13829
04:19:15|1.139
04:19:16|1.139
04:19:16|1.13958
04:19:18|1.13958
04:19:18|1.13958
04:19:19|1.13958
04:19:21|1.13958
04:19:21|1.13958
04:19:23|1.13958
04:19:25|1.13958
04:19:25|1.1384
04:19:27|1.1384
04:19:28|1.13766
04:19:29|1.13766
04:19:30|1.13766
04:19:31|1.13766
04:19:32|1.13766
04:19:33|1.13766
04:19:34|1.13766
04:19:35|1.13766
04:19:36|1.13766
04:19:37|1.13766
04:19:38|1.13766
04:19:40|1.13766
04:19:41|1.13766
04:19:41|1.13766
04:19:43|1.13766
04:19:43|1.13766
04:19:44|1.13766
04:19:46|1.13766
04:19:47|1.13638
04:19:48|1.13638
04:19:49|1.13638
04:19:50|1.13638
04:19:51|1.13638
04:19:52|1.13638
04:19:53|1.13638
04:19:54|1.13638
04:19:55|1.13638
04:19:57|1.13638
04:19:57|1.13638
04:19:58|1.13638
04:19:59|1.13638
04:20:00|1.13638
04:20:01|1.13638
04:20:02|1.13638
04:20:04|1.13638
04:20:04|1.13638
04:20:05|1.13638
04:20:07|1.13638
04:20:08|1.13638
04:20:08|1.13638
04:20:09|1.13638
04:20:10|1.1365
04:20:11|1.1365
04:20:13|1.1365
04:20:13|1.1365
04:20:14|1.1365
04:20:16|1.1365
04:20:16|1.1365
04:20:17|1.1365
04:20:19|1.1365
04:20:19|1.1365
04:20:20|1.1365
04:20:22|1.1365
04:20:23|1.1365
04:20:24|1.1365
04:20:25|1.1365
04:20:27|1.1365
04:20:27|1.1365
04:20:29|1.1365
04:20:29|1.1365
04:20:31|1.1365
04:20:32|1.1365
04:20:33|1.1365
04:20:33|1.1365
04:20:35|1.13598
04:20:36|1.13598
04:20:37|1.13598
04:20:38|1.13598
04:20:39|1.13598
04:20:40|1.13598
04:20:41|1.13598
04:20:42|1.13598
04:20:43|1.13598
04:20:44|1.13598
04:20:45|1.13598
04:20:46|1.13598
04:20:47|1.13598
04:20:49|1.13598
04:20:49|1.13598
04:20:50|1.13598
04:20:52|1.13598
04:20:53|1.13598
04:20:53|1.13598
04:20:54|1.13479
04:20:56|1.13479
04:20:56|1.13479
04:20:58|1.13479
04:20:58|1.13479
04:20:59|1.13479
04:21:01|1.13479
04:21:02|1.13479
04:21:02|1.13479
04:21:03|1.13479
04:21:04|1.13598
04:21:05|1.13598
04:21:06|1.13598
04:21:08|1.13598
04:21:09|1.13598
04:21:09|1.13598
04:21:10|1.13598
04:21:11|1.13598
04:21:12|1.13598
04:21:13|1.13598
04:21:14|1.13598
04:21:15|1.13598
04:21:16|1.13598
04:21:17|1.13598
04:21:19|1.13598
04:21:20|1.13598
04:21:21|1.13507
04:21:22|1.13507
04:21:23|1.13507
04:21:23|1.13507
04:21:25|1.13507
04:21:26|1.13507
04:21:27|1.13507
04:21:27|1.13507
04:21:30|1.13507
04:21:30|1.13507
04:21:32|1.13507
04:21:32|1.13507
04:21:33|1.13507
04:21:35|1.13507
04:21:37|1.13476
04:21:38|1.13476
04:21:39|1.13476
04:21:40|1.13476
04:21:41|1.13476
04:21:42|1.13476
04:21:43|1.13476
04:21:44|1.13476
04:21:45|1.13476
04:21:47|1.13476
04:21:48|1.13476
04:21:49|1.13476
04:21:50|1.13476
04:21:50|1.13438
04:21:51|1.13438
04:21:53|1.13438
04:21:53|1.13438
04:21:54|1.13438
04:21:55|1.13438
04:21:56|1.13438
04:21:58|1.13479
04:21:58|1.13479
04:21:59|1.13479
04:22:00|1.13479
04:22:01|1.13479
04:22:02|1.13479
04:22:03|1.13479
04:22:04|1.13479
04:22:06|1.13479
04:22:06|1.13479
04:22:07|1.13479
04:22:08|1.13479
04:22:09|1.13479
04:22:10|1.13479
04:22:12|1.13479
04:22:12|1.13479
04:22:13|1.13479
04:22:14|1.13479
04:22:16|1.13479
04:22:16|1.13479
04:22:17|1.13479
04:22:18|1.13479
04:22:20|1.13479
04:22:21|1.13483
04:22:21|1.13483
04:22:23|1.13483
04:22:24|1.13483
04:22:25|1.13483
04:22:26|1.13483
04:22:27|1.13483
04:22:28|1.13483
04:22:30|1.13483
04:22:31|1.13483
04:22:32|1.13483
04:22:34|1.1341
04:22:35|1.1341
04:22:36|1.1341
04:22:37|1.1341
04:22:37|1.1341
04:22:38|1.1341
04:22:40|1.1341
04:22:41|1.13438
04:22:42|1.13438
04:22:43|1.13438
04:22:44|1.13438
04:22:45|1.13438
04:22:46|1.13438
04:22:47|1.13438
04:22:48|1.13438
04:22:49|1.13438
04:22:51|1.13438
04:22:51|1.13438
04:22:52|1.13438
04:22:54|1.13438
04:22:55|1.13438
04:22:56|1.13438
04:22:56|1.13438
04:22:57|1.13438
04:22:59|1.13438
04:22:59|1.13438
04:23:00|1.13438
04:23:02|1.13438
04:23:02|1.13438
04:23:04|1.13438
04:23:05|1.13548
04:23:05|1.13548
04:23:07|1.13763
04:23:07|1.13763
04:23:08|1.13763
04:23:09|1.13763
04:23:10|1.13763
04:23:11|1.13763
04:23:12|1.13763
04:23:13|1.13763
04:23:15|1.13763
04:23:15|1.13763
04:23:16|1.13763
04:23:17|1.13763
04:23:19|1.13763
04:23:19|1.13763
04:23:20|1.13763
04:23:21|1.13763
04:23:22|1.13763
04:23:23|1.13763
04:23:24|1.13763
04:23:25|1.13763
04:23:26|1.13763
04:23:28|1.13763
04:23:29|1.13763
04:23:30|1.13763
04:23:32|1.13763
04:23:33|1.13763
04:23:34|1.13763
04:23:35|1.13763
04:23:36|1.13763
04:23:37|1.13763
04:23:38|1.13763
04:23:39|1.13763
04:23:40|1.13763
04:23:41|1.13763
04:23:42|1.1387
04:23:43|1.1387
04:23:44|1.1387
04:23:45|1.1387
04:23:46|1.13763
04:23:48|1.13763
04:23:48|1.13763
04:23:49|1.13763
04:23:51|1.13654
04:23:51|1.13654
04:23:52|1.13654
04:23:53|1.13654
04:23:54|1.13654
04:23:55|1.13654
04:23:56|1.13654
04:23:58|1.13654
04:23:59|1.13878
04:23:59|1.13878
04:24:01|1.13878
04:24:02|1.13878
04:24:02|1.13878
04:24:03|1.13878
04:24:05|1.13878
04:24:05|1.13878
04:24:06|1.13878
04:24:07|1.13878
04:24:08|1.13878
04:24:09|1.13878
04:24:10|1.13878
04:24:12|1.13878
04:24:12|1.13878
04:24:13|1.13878
04:24:14|1.13878
04:24:16|1.13878
04:24:16|1.13878
04:24:17|1.13878
04:24:18|1.13878
04:24:19|1.13878
04:24:21|1.13878
04:24:21|1.13464
04:24:22|1.13464
04:24:23|1.13464
04:24:24|1.13464
04:24:25|1.13464
04:24:26|1.13464
04:24:27|1.13464
04:24:29|1.13464
04:24:30|1.13549
04:24:32|1.13549
04:24:33|1.1341
04:24:33|1.1341
04:24:35|1.1341
04:24:36|1.1341
04:24:36|1.1341
04:24:37|1.1341
04:24:39|1.13539
04:24:40|1.13539
04:24:40|1.13539
04:24:42|1.13539
04:24:42|1.13539
04:24:43|1.13539
04:24:45|1.13539
04:24:45|1.13539
04:24:46|1.13539
04:24:48|1.13539
04:24:48|1.13539
04:24:50|1.13539
04:24:51|1.13539
04:24:52|1.13539
04:24:53|1.13539
04:24:53|1.13539
04:24:55|1.1341
04:24:56|1.1341
04:24:57|1.133
04:24:58|1.133
04:24:59|1.133
04:25:00|1.133
04:25:01|1.133
04:25:02|1.13433
04:25:03|1.13433
04:25:04|1.13433
04:25:05|1.13433
04:25:06|1.13529
04:25:07|1.13529
04:25:08|1.13529
04:25:09|1.13529
04:25:10|1.13529
04:25:11|1.13605
04:25:12|1.13605
04:25:14|1.13605
04:25:14|1.13605
04:25:15|1.13605
04:25:16|1.13605
04:25:17|1.13605
04:25:18|1.13605
04:25:20|1.13605
04:25:20|1.13605
04:25:21|1.13605
04:25:22|1.13605
04:25:23|1.13605
04:25:24|1.13605
04:25:26|1.13605
04:25:27|1.13605
04:25:27|1.13605
04:25:29|1.13605
04:25:30|1.13605
04:25:32|1.13605
04:25:33|1.13605
04:25:33|1.13827
04:25:35|1.13827
04:25:35|1.13827
04:25:38|1.13827
04:25:39|1.13827
04:25:40|1.13827
04:25:40|1.13827
04:25:42|1.13827
04:25:42|1.13827
04:25:44|1.13827
04:25:45|1.13827
04:25:46|1.13827
04:25:46|1.13827
04:25:48|1.13613
04:25:48|1.13613
04:25:49|1.13613
04:25:50|1.13613
04:25:51|1.13613
04:25:52|1.13613
04:25:54|1.13613
04:25:55|1.13613
04:25:55|1.13613
04:25:56|1.13613
04:25:57|1.13613
04:25:58|1.13613
04:25:59|1.13613
04:26:01|1.13613
04:26:02|1.13613
04:26:02|1.13613
04:26:04|1.13613
04:26:05|1.13613
04:26:07|1.13613
04:26:07|1.13613
04:26:08|1.13613
04:26:09|1.13613
04:26:10|1.13613
04:26:12|1.13613
04:26:12|1.1382
04:26:13|1.1382
04:26:14|1.1382
04:26:15|1.1382
04:26:16|1.1382
04:26:18|1.1382
04:26:19|1.1382
04:26:19|1.1382
04:26:20|1.1382
04:26:21|1.1382
04:26:22|1.1382
04:26:23|1.1382
04:26:25|1.1382
04:26:25|1.1382
04:26:26|1.1382
04:26:27|1.1382
04:26:28|1.1382
04:26:29|1.1382
04:26:30|1.1382
04:26:32|1.1382
04:26:33|1.1382
04:26:35|1.1382
04:26:35|1.1382
04:26:36|1.1382
04:26:38|1.1382
04:26:38|1.1382
04:26:40|1.1382
04:26:40|1.1382
04:26:41|1.1382
04:26:42|1.1382
04:26:44|1.1382
04:26:45|1.1382
04:26:46|1.1382
04:26:47|1.13637
04:26:48|1.13637
04:26:49|1.13637
04:26:51|1.13637
04:26:52|1.13637
04:26:53|1.13637
04:26:54|1.13637
04:26:55|1.13637
04:26:56|1.13637
04:26:57|1.13637
04:26:58|1.13637
04:26:59|1.13637
04:27:00|1.13637
04:27:01|1.13637
04:27:02|1.13637
04:27:03|1.13637
04:27:04|1.13637
04:27:05|1.13637
04:27:07|1.13637
04:27:07|1.13637
04:27:08|1.13637
04:27:09|1.13637
04:27:10|1.13637
04:27:12|1.13637
04:27:12|1.13637
04:27:14|1.13637
04:27:14|1.13637
04:27:15|1.13637
04:27:16|1.13637
04:27:17|1.13637
04:27:18|1.13637
04:27:19|1.13637
04:27:21|1.13637
04:27:21|1.13637
04:27:22|1.13637
04:27:23|1.13637
04:27:24|1.13637
04:27:25|1.13637
04:27:26|1.13637
04:27:27|1.13637
04:27:29|1.13637
04:27:29|1.13715
04:27:30|1.13715
04:27:32|1.13715
04:27:34|1.13715
04:27:34|1.13715
04:27:36|1.13715
04:27:37|1.13715
04:27:38|1.13715
04:27:39|1.13715
04:27:40|1.13715
04:27:41|1.13715
04:27:42|1.13715
04:27:43|1.13715
04:27:44|1.13715
04:27:45|1.13715
04:27:46|1.13715
04:27:47|1.13715
04:27:48|1.13715
04:27:49|1.13715
04:27:50|1.13715
04:27:51|1.13715
04:27:52|1.13715
04:27:53|1.13715
04:27:54|1.13715
04:27:55|1.13715
04:27:56|1.13715
04:27:57|1.13715
04:27:58|1.13715
04:27:59|1.13715
04:28:01|1.13715
04:28:02|1.13827
04:28:02|1.13827
04:28:03|1.13827
04:28:04|1.1387
04:28:05|1.1387
04:28:06|1.1387
04:28:08|1.1387
04:28:09|1.1387
04:28:09|1.1387
04:28:10|1.1387
04:28:11|1.1387
04:28:13|1.1387
04:28:14|1.1387
04:28:14|1.1387
04:28:16|1.1387
04:28:16|1.1387
04:28:17|1.1387
04:28:19|1.1387
04:28:19|1.1387
04:28:21|1.1387
04:28:21|1.1387
04:28:23|1.1387
04:28:23|1.1387
04:28:25|1.1387
04:28:25|1.1387
04:28:27|1.13872
04:28:27|1.1387
04:28:28|1.1387
04:28:30|1.1387
04:28:31|1.1387
04:28:32|1.1387
04:28:34|1.1387
04:28:36|1.1387
04:28:36|1.1387
04:28:37|1.1387
04:28:39|1.1387
04:28:39|1.1387
04:28:40|1.1387
04:28:42|1.1387
04:28:43|1.1387
04:28:43|1.1387
04:28:45|1.1387
04:28:46|1.1387
04:28:48|1.1387
04:28:48|1.1387
04:28:50|1.1387
04:28:50|1.13715
04:28:51|1.13715
04:28:53|1.13715
04:28:53|1.13715
04:28:54|1.13715
04:28:55|1.13715
04:28:56|1.13715
04:28:58|1.13715
04:28:59|1.13715
04:28:59|1.13589
04:29:00|1.13589
04:29:01|1.13589
04:29:03|1.13589
04:29:04|1.13589
04:29:05|1.13589
04:29:05|1.13589
04:29:07|1.13589
04:29:08|1.13589
04:29:09|1.13589
04:29:10|1.13589
04:29:11|1.13589
04:29:12|1.13589
04:29:13|1.13804
04:29:14|1.13804
04:29:15|1.13804
04:29:16|1.13804
04:29:17|1.13804
04:29:18|1.13804
04:29:19|1.13804
04:29:20|1.13804
04:29:21|1.13804
04:29:22|1.13804
04:29:23|1.13804
04:29:24|1.13804
04:29:25|1.13804
04:29:26|1.13804
04:29:27|1.13804
04:29:28|1.13804
04:29:30|1.13804
04:29:31|1.13804
04:29:31|1.13804
04:29:33|1.13804
04:29:34|1.13804
04:29:35|1.13854
04:29:35|1.13854
04:29:36|1.13859
04:29:38|1.13859
04:29:39|1.13859
04:29:39|1.13859
04:29:42|1.13859
04:29:42|1.13859
04:29:44|1.13859
04:29:44|1.13859
04:29:46|1.13859
04:29:46|1.13859
04:29:47|1.13859
04:29:48|1.13859
04:29:49|1.13859
04:29:50|1.13859
04:29:52|1.13859
04:29:53|1.13859
04:29:54|1.13859
04:29:54|1.13859
04:29:55|1.13859
04:29:56|1.13859
04:29:58|1.13859
04:29:59|1.13859
04:29:59|1.13859
04:30:00|1.13859
04:30:02|1.13791
04:30:04|1.13791
04:30:05|1.13791
04:30:05|1.13791
04:30:07|1.1389
04:30:08|1.1389
04:30:09|1.13741
04:30:10|1.13741
04:30:11|1.13741
04:30:12|1.13741
04:30:13|1.13741
04:30:14|1.13741
04:30:15|1.13741
04:30:16|1.13741
04:30:17|1.13741
04:30:18|1.13741
04:30:19|1.13741
04:30:20|1.13741
04:30:21|1.13517
04:30:22|1.13517
04:30:23|1.13517
04:30:24|1.13517
04:30:26|1.13517
04:30:26|1.13517
04:30:27|1.13517
04:30:29|1.13514
04:30:30|1.13514
04:30:31|1.13514
04:30:32|1.13514
04:30:34|1.13514
04:30:36|1.13514
04:30:37|1.13514
04:30:37|1.13514
04:30:39|1.13514
04:30:39|1.13514
04:30:40|1.13514
04:30:42|1.13514
04:30:42|1.13734
04:30:44|1.13734
04:30:44|1.13734
04:30:46|1.13734
04:30:47|1.13734
04:30:48|1.13734
04:30:48|1.13734
04:30:49|1.13734
04:30:51|1.13734
04:30:51|1.13734
04:30:53|1.13734
04:30:54|1.13734
04:30:55|1.13734
04:30:56|1.13734
04:30:57|1.13734
04:30:58|1.13734
04:30:59|1.13734
04:31:00|1.13734
04:31:01|1.13734
04:31:02|1.13734
04:31:03|1.13734
04:31:05|1.13734
04:31:06|1.13734
04:31:07|1.13734
04:31:08|1.13734
04:31:08|1.13734
04:31:10|1.13734
04:31:11|1.13734
04:31:12|1.13734
04:31:12|1.13734
04:31:13|1.13734
04:31:14|1.13734
04:31:16|1.13734
04:31:16|1.13734
04:31:18|1.13734
04:31:18|1.13734
04:31:19|1.13734
04:31:20|1.13702
04:31:22|1.13702
04:31:23|1.13702
04:31:24|1.13702
04:31:24|1.13702
04:31:26|1.13702
04:31:27|1.13702
04:31:27|1.13702
04:31:29|1.13702
04:31:31|1.13702
04:31:32|1.13702
04:31:33|1.13702
04:31:35|1.13702
04:31:35|1.13702
04:31:37|1.13702
04:31:38|1.13702
04:31:39|1.13702
04:31:40|1.13702
04:31:40|1.13702
04:31:42|1.13702
04:31:43|1.13702
04:31:44|1.13702
04:31:44|1.13702
04:31:47|1.13702
04:31:48|1.13702
04:31:48|1.13702
04:31:49|1.13702
04:31:50|1.13702
04:31:51|1.13937
04:31:52|1.13937
04:31:54|1.13937
04:31:54|1.13937
04:31:56|1.13937
04:31:56|1.13937
04:31:57|1.13937
04:31:59|1.13937
04:32:00|1.13937
04:32:01|1.13937
04:32:02|1.13937
04:32:03|1.13937
04:32:04|1.13937
04:32:05|1.13937
04:32:06|1.13937
04:32:07|1.13937
04:32:08|1.13937
04:32:09|1.13937
04:32:10|1.13937
04:32:11|1.13937
04:32:12|1.13937
04:32:13|1.13937
04:32:14|1.13937
04:32:15|1.13937
04:32:16|1.13937
04:32:17|1.13937
04:32:18|1.13937
04:32:19|1.13937
04:32:20|1.13937
04:32:21|1.13937
04:32:22|1.13937
04:32:24|1.13937
04:32:24|1.13937
04:32:25|1.13937
04:32:27|1.13937
04:32:27|1.13937
04:32:29|1.13937
04:32:29|1.13937
04:32:30|1.13937
04:32:32|1.13937
04:32:33|1.13937
04:32:35|1.13937
04:32:35|1.13937
04:32:36|1.13937
04:32:38|1.13937
04:32:39|1.13937
04:32:40|1.13937
04:32:40|1.13937
04:32:42|1.13937
04:32:43|1.13937
04:32:44|1.13937
04:32:44|1.13937
04:32:46|1.13937
04:32:47|1.13937
04:32:48|1.13937
04:32:48|1.13937
04:32:49|1.13937
04:32:52|1.13937
04:32:53|1.13937
04:32:54|1.13937
04:32:55|1.13937
04:32:56|1.13937
04:32:56|1.13937
04:32:57|1.13937
04:32:58|1.13937
04:33:00|1.13937
04:33:00|1.13937
04:33:01|1.13937
04:33:03|1.13937
04:33:03|1.13937
04:33:05|1.13937
04:33:06|1.13937
04:33:06|1.13937
04:33:08|1.13937
04:33:09|1.13937
04:33:10|1.13937
04:33:10|1.13937
04:33:11|1.14078
04:33:12|1.14078
04:33:14|1.14078
04:33:15|1.14078
04:33:15|1.14078
04:33:16|1.14078
04:33:18|1.14078
04:33:19|1.14078
04:33:20|1.14078
04:33:21|1.14078
04:33:22|1.14078
04:33:23|1.14078
04:33:24|1.14078
04:33:24|1.14078
04:33:26|1.1411
04:33:27|1.14078
04:33:28|1.14078
04:33:29|1.13929
04:33:29|1.13929
04:33:31|1.13929
04:33:33|1.13929
04:33:34|1.13929
04:33:35|1.13929
04:33:36|1.13929
04:33:36|1.13929
04:33:38|1.13929
04:33:38|1.13929
04:33:39|1.13929
04:33:41|1.13929
04:33:42|1.13929
04:33:43|1.13929
04:33:44|1.13929
04:33:45|1.13929
04:33:46|1.13929
04:33:48|1.13929
04:33:48|1.13929
04:33:49|1.13929
04:33:50|1.13929
04:33:52|1.13929
04:33:52|1.13929
04:33:54|1.13929
04:33:55|1.13929
04:33:56|1.13929
04:33:57|1.13929
04:33:57|1.13929
04:33:59|1.13929
04:34:00|1.13929
04:34:01|1.13929
04:34:02|1.13929
04:34:03|1.13929
04:34:03|1.13929
04:34:05|1.13929
04:34:06|1.13929
04:34:06|1.13929
04:34:07|1.13929
04:34:09|1.13929
04:34:09|1.13929
04:34:10|1.13929
04:34:12|1.13929
04:34:13|1.13929
04:34:13|1.13929
04:34:14|1.13929
04:34:16|1.13929
04:34:17|1.13929
04:34:17|1.13929
04:34:18|1.13929
04:34:20|1.13929
04:34:21|1.13929
04:34:22|1.13929
04:34:23|1.13929
04:34:24|1.13929
04:34:24|1.13929
04:34:25|1.13929
04:34:27|1.13929
04:34:28|1.13929
04:34:29|1.13929
04:34:30|1.13929
04:34:31|1.13929
04:34:32|1.13929
04:34:34|1.13929
04:34:35|1.13929
04:34:36|1.13929
04:34:38|1.13929
04:34:39|1.13929
04:34:40|1.13929
04:34:41|1.13929
04:34:42|1.13929
04:34:43|1.13929
04:34:43|1.13929
04:34:45|1.13929
04:34:46|1.13929
04:34:46|1.13929
04:34:48|1.13929
04:34:49|1.13929
04:34:50|1.13929
04:34:51|1.13929
04:34:52|1.14053
04:34:53|1.14053
04:34:54|1.14053
04:34:56|1.14053
04:34:57|1.14053
04:34:57|1.14053
04:34:59|1.14053
04:35:00|1.14053
04:35:01|1.14053
04:35:02|1.14053
04:35:03|1.14053
04:35:04|1.14053
04:35:04|1.14053
04:35:06|1.14053
04:35:07|1.14053
04:35:08|1.14053
04:35:09|1.14053
04:35:10|1.14189
04:35:10|1.14189
04:35:12|1.14189
04:35:12|1.14189
04:35:13|1.14189
04:35:15|1.14189
04:35:16|1.14189
04:35:17|1.14189
04:35:18|1.14189
04:35:18|1.14189
04:35:20|1.14189
04:35:21|1.14189
04:35:22|1.14189
04:35:23|1.14189
04:35:24|1.14189
04:35:25|1.14189
04:35:25|1.14189
04:35:27|1.14189
04:35:27|1.14189
04:35:28|1.14189
04:35:30|1.14189
04:35:30|1.14189
04:35:32|1.14189
04:35:33|1.14189
04:35:34|1.14334
04:35:35|1.14334
04:35:36|1.14334
04:35:38|1.14334
04:35:39|1.14334
04:35:40|1.14334
04:35:41|1.14334
04:35:42|1.14334
04:35:44|1.14334
04:35:45|1.14334
04:35:45|1.14334
04:35:46|1.14334
04:35:48|1.14334
04:35:49|1.14334
04:35:49|1.14334
04:35:50|1.14334
04:35:51|1.14334
04:35:53|1.14334
04:35:54|1.14334
04:35:55|1.14334
04:35:56|1.14334
04:35:57|1.14334
04:35:58|1.14334
04:36:00|1.14334
04:36:00|1.14334
04:36:01|1.14334
04:36:02|1.14334
04:36:03|1.14334
04:36:04|1.14334
04:36:06|1.14334
04:36:07|1.14334
04:36:07|1.14334
04:36:08|1.14318
04:36:09|1.14318
04:36:10|1.14318
04:36:12|1.14318
04:36:12|1.14318
04:36:14|1.14196
04:36:14|1.14196
04:36:15|1.14196
04:36:16|1.14196
04:36:17|1.14196
04:36:18|1.14172
04:36:19|1.14172
04:36:20|1.14172
04:36:21|1.14172
04:36:23|1.14172
04:36:23|1.14172
04:36:24|1.14172
04:36:25|1.14172
04:36:27|1.14172
04:36:27|1.14172
04:36:28|1.14172
04:36:29|1.14172
04:36:30|1.14172
04:36:31|1.14172
04:36:32|1.14172
04:36:33|1.14172
04:36:36|1.14172
04:36:37|1.14172
04:36:38|1.14172
04:36:39|1.14172
04:36:41|1.14172
04:36:41|1.14172
04:36:43|1.14172
04:36:43|1.14309
04:36:45|1.14309
04:36:45|1.14309
04:36:47|1.14309
04:36:47|1.14309
04:36:48|1.14309
04:36:50|1.14309
04:36:50|1.14309
04:36:51|1.14309
04:36:53|1.14309
04:36:54|1.14309
04:36:55|1.14309
04:36:56|1.14309
04:36:57|1.14309
04:36:58|1.14309
04:36:59|1.14291
04:37:00|1.14291
04:37:01|1.14291
04:37:03|1.14291
04:37:04|1.14291
04:37:04|1.14291
04:37:05|1.14291
04:37:06|1.14291
04:37:07|1.14291
04:37:08|1.14291
04:37:09|1.14291
04:37:11|1.14291
04:37:11|1.14291
04:37:12|1.14291
04:37:13|1.14291
04:37:14|1.14291
04:37:16|1.14291
04:37:16|1.14291
04:37:17|1.14291
04:37:18|1.14291
04:37:20|1.14291
04:37:21|1.14291
04:37:21|1.14334
04:37:22|1.14334
04:37:23|1.14334
04:37:24|1.14334
04:37:26|1.14334
04:37:26|1.14334
04:37:27|1.14334
04:37:28|1.14334
04:37:29|1.14334
04:37:30|1.14334
04:37:31|1.14334
04:37:32|1.14334
04:37:34|1.14334
04:37:34|1.14334
04:37:37|1.14334
04:37:38|1.14462
04:37:40|1.14462
04:37:41|1.14462
04:37:42|1.14462
04:37:43|1.14462
04:37:44|1.14462
04:37:45|1.14462
04:37:45|1.14462
04:37:46|1.14462
04:37:47|1.14462
04:37:49|1.14462
04:37:50|1.14462
04:37:50|1.14462
04:37:52|1.14462
04:37:53|1.14462
04:37:54|1.14462
04:37:55|1.1464
04:37:56|1.1464
04:37:57|1.1464
04:37:58|1.14395
04:37:59|1.14395
04:38:00|1.14395
04:38:01|1.14395
04:38:02|1.14395
04:38:03|1.14395
04:38:05|1.14395
04:38:05|1.14395
04:38:06|1.14395
04:38:07|1.14395
04:38:08|1.14395
04:38:09|1.14395
04:38:11|1.14336
04:38:11|1.14395
04:38:12|1.14334
04:38:13|1.14334
04:38:14|1.14334
04:38:16|1.14334
04:38:17|1.14334
04:38:18|1.14334
04:38:18|1.14334
04:38:20|1.14334
04:38:20|1.14334
04:38:22|1.14395
04:38:23|1.14395
04:38:24|1.14395
04:38:25|1.14395
04:38:26|1.14395
04:38:27|1.14395
04:38:28|1.14395
04:38:28|1.14395
04:38:30|1.14395
04:38:31|1.14395
04:38:32|1.14395
04:38:32|1.14395
04:38:34|1.14395
04:38:35|1.14395
04:38:35|1.14395
04:38:36|1.14395
04:38:38|1.14395
04:38:39|1.14395
04:38:40|1.14395
04:38:41|1.14395
04:38:42|1.14395
04:38:43|1.14395
04:38:45|1.14395
04:38:45|1.14395
04:38:46|1.14395
04:38:48|1.14395
04:38:49|1.14395
04:38:50|1.14395
04:38:51|1.14395
04:38:52|1.14395
04:38:53|1.14395
04:38:54|1.14395
04:38:56|1.14395
04:38:56|1.14395
04:38:58|1.14395
04:38:59|1.14395
04:38:59|1.14395
04:39:00|1.14395
04:39:02|1.14395
04:39:02|1.14395
04:39:04|1.14395
04:39:04|1.14395
04:39:05|1.14395
04:39:06|1.14334
04:39:07|1.14334
04:39:08|1.14334
04:39:09|1.14334
04:39:11|1.14334
04:39:12|1.14334
04:39:13|1.14334
04:39:14|1.14334
04:39:15|1.14419
04:39:16|1.14419
04:39:17|1.14419
04:39:18|1.14419
04:39:19|1.14419
04:39:20|1.14419
04:39:21|1.14419
04:39:22|1.14419
04:39:23|1.14419
04:39:24|1.14419
04:39:25|1.14419
04:39:26|1.14419
04:39:28|1.14419
04:39:28|1.14419
04:39:29|1.14419
04:39:30|1.14419
04:39:31|1.14419
04:39:33|1.14419
04:39:33|1.14419
04:39:34|1.14419
04:39:35|1.14419
04:39:37|1.14419
04:39:38|1.14419
04:39:40|1.14419
04:39:40|1.14419
04:39:42|1.14419
04:39:43|1.14419
04:39:43|1.14419
04:39:45|1.14419
04:39:46|1.14419
04:39:47|1.14419
04:39:48|1.14419
04:39:49|1.14419
04:39:51|1.14419
04:39:51|1.14419
04:39:52|1.14419
04:39:53|1.14419
04:39:54|1.14419
04:39:55|1.14419
04:39:57|1.14419
04:39:57|1.14419
04:39:59|1.14419
04:39:59|1.14419
04:40:01|1.14826
04:40:02|1.14967
04:40:04|1.14819
04:40:04|1.14819
04:40:05|1.14819
04:40:07|1.14819
04:40:07|1.14819
04:40:09|1.14819
04:40:10|1.14819
04:40:10|1.15
04:40:11|1.15
04:40:13|1.15
04:40:13|1.15
04:40:14|1.15
04:40:15|1.15
04:40:16|1.15
04:40:18|1.15
04:40:19|1.15
04:40:19|1.15
04:40:21|1.15
04:40:22|1.15
04:40:24|1.151
04:40:25|1.151
04:40:25|1.151
04:40:26|1.151
04:40:27|1.151
04:40:29|1.151
04:40:30|1.1546
04:40:30|1.1546
04:40:32|1.1546
04:40:32|1.1546
04:40:33|1.1546
04:40:34|1.1546
04:40:35|1.1546
04:40:36|1.1546
04:40:37|1.1546
04:40:40|1.1546
04:40:41|1.1546
04:40:42|1.15326
04:40:43|1.15326
04:40:44|1.15326
04:40:45|1.15326
04:40:46|1.15326
04:40:47|1.15326
04:40:48|1.15326
04:40:49|1.15326
04:40:50|1.15326
04:40:52|1.15326
04:40:52|1.15326
04:40:53|1.15326
04:40:55|1.15326
04:40:55|1.15326
04:40:56|1.15326
04:40:57|1.15326
04:40:59|1.15326
04:40:59|1.15326
04:41:01|1.15154
04:41:01|1.15154
04:41:03|1.15154
04:41:03|1.15154
04:41:05|1.15154
04:41:05|1.15154
04:41:06|1.15154
04:41:09|1.15154
04:41:09|1.15154
04:41:10|1.15154
04:41:12|1.15154
04:41:12|1.15154
04:41:14|1.15154
04:41:14|1.15154
04:41:15|1.15154
04:41:16|1.15154
04:41:17|1.15154
04:41:19|1.15154
04:41:19|1.15154
04:41:21|1.15263
04:41:21|1.15263
04:41:23|1.15263
04:41:23|1.15461
04:41:25|1.15461
04:41:26|1.15461
04:41:27|1.15461
04:41:27|1.15512
04:41:28|1.15512
04:41:29|1.15512
04:41:30|1.15512
04:41:32|1.15461
04:41:33|1.15461
04:41:33|1.15622
04:41:34|1.15622
04:41:36|1.15622
04:41:36|1.15622
04:41:37|1.15622
04:41:38|1.15622
04:41:40|1.15622
04:41:42|1.15622
04:41:42|1.15622
04:41:44|1.15622
04:41:45|1.15622
04:41:45|1.15506
04:41:47|1.15506
04:41:48|1.16011
04:41:49|1.16011
04:41:50|1.16011
04:41:50|1.16011
04:41:52|1.16011
04:41:53|1.16011
04:41:54|1.16011
04:41:55|1.16011
04:41:56|1.16011
04:41:57|1.16011
04:41:59|1.16011
04:42:00|1.16011
04:42:01|1.16011
04:42:01|1.16011
04:42:03|1.15971
04:42:05|1.15971
04:42:05|1.1572
04:42:06|1.1572
04:42:07|1.1572
04:42:09|1.1572
04:42:09|1.1572
04:42:10|1.1572
04:42:12|1.15622
04:42:12|1.15622
04:42:14|1.15622
04:42:14|1.15622
04:42:16|1.15622
04:42:16|1.15622
04:42:18|1.15622
04:42:18|1.15622
04:42:20|1.15622
04:42:20|1.15622
04:42:21|1.15622
04:42:22|1.1564
04:42:24|1.15622
04:42:24|1.15622
04:42:25|1.15622
04:42:26|1.15623
04:42:27|1.15625
04:42:28|1.15622
04:42:29|1.15622
04:42:30|1.15665
04:42:32|1.15622
04:42:32|1.15622
04:42:34|1.15622
04:42:34|1.15622
04:42:36|1.15622
04:42:36|1.15622
04:42:38|1.15622
04:42:39|1.1565
04:42:40|1.1565
04:42:41|1.1565
04:42:42|1.1565
04:42:43|1.15619
04:42:45|1.15619
04:42:45|1.15619
04:42:47|1.15578
04:42:48|1.15578
04:42:49|1.15578
04:42:50|1.15578
04:42:51|1.15578
04:42:52|1.15578
04:42:53|1.15578
04:42:54|1.15578
04:42:55|1.15578
04:42:56|1.15578
04:42:57|1.15578
04:42:59|1.15578
04:42:59|1.15578
04:43:01|1.15578
04:43:01|1.15578
04:43:02|1.15578
04:43:03|1.15578
04:43:05|1.15578
04:43:06|1.15578
04:43:07|1.15578
04:43:08|1.15578
04:43:09|1.15578
04:43:10|1.15578
04:43:12|1.15578
04:43:13|1.15578
04:43:13|1.15578
04:43:14|1.15578
04:43:15|1.15578
04:43:17|1.15578
04:43:18|1.15578
04:43:18|1.15578
04:43:19|1.15477
04:43:21|1.15567
04:43:22|1.15567
04:43:24|1.15567
04:43:24|1.15567
04:43:26|1.15567
04:43:27|1.15578
04:43:28|1.15784
04:43:28|1.15784
04:43:29|1.15784
04:43:30|1.15784
04:43:31|1.15784
04:43:32|1.15784
04:43:34|1.15669
04:43:35|1.15567
04:43:35|1.15567
04:43:37|1.15567
04:43:37|1.15567
04:43:38|1.15567
04:43:39|1.15567
04:43:40|1.15567
04:43:41|1.15567
04:43:42|1.15567
04:43:44|1.15431
04:43:44|1.1556
04:43:46|1.1556
04:43:46|1.1556
04:43:47|1.1556
04:43:48|1.1556
04:43:49|1.1556
04:43:51|1.1556
04:43:51|1.1556
04:43:52|1.1556
04:43:54|1.1556
04:43:55|1.156
04:43:56|1.156
04:43:57|1.156
04:43:58|1.156
04:43:59|1.156
04:44:00|1.156
04:44:01|1.156
04:44:02|1.15787
04:44:03|1.15787
04:44:04|1.15592
04:44:05|1.15592
04:44:06|1.15592
04:44:07|1.15592
04:44:08|1.15696
04:44:10|1.15696
04:44:11|1.15696
04:44:12|1.15696
04:44:13|1.15696
04:44:14|1.15592
04:44:15|1.15592
04:44:16|1.15592
04:44:17|1.15592
04:44:18|1.15592
04:44:19|1.15592
04:44:20|1.15592
04:44:21|1.15592
04:44:22|1.15592
04:44:23|1.15592
04:44:24|1.15592
04:44:25|1.15695
04:44:26|1.156
04:44:27|1.156
04:44:28|1.156
04:44:30|1.156
04:44:30|1.156
04:44:31|1.156
04:44:32|1.156
04:44:33|1.156
04:44:34|1.156
04:44:35|1.15613
04:44:36|1.15613
04:44:37|1.15613
04:44:38|1.15613
04:44:39|1.15613
04:44:40|1.15613
04:44:41|1.15613
04:44:43|1.15613
04:44:43|1.15613
04:44:45|1.15613
04:44:46|1.15613
04:44:47|1.15613
04:44:48|1.15613
04:44:49|1.15613
04:44:50|1.15613
04:44:51|1.15613
04:44:52|1.15613
04:44:53|1.15613
04:44:54|1.15613
04:44:55|1.15613
04:44:56|1.15676
04:44:57|1.15676
04:44:58|1.15676
04:44:59|1.15676
04:45:00|1.15676
04:45:01|1.15676
04:45:02|1.15676
04:45:03|1.15676
04:45:04|1.15676
04:45:05|1.15676
04:45:06|1.15676
04:45:07|1.15676
04:45:08|1.15676
04:45:09|1.15559
04:45:10|1.15559
04:45:11|1.15682
04:45:12|1.15613
04:45:13|1.15613
04:45:14|1.15613
04:45:15|1.15613
04:45:17|1.15613
04:45:17|1.15613
04:45:19|1.15613
04:45:19|1.15613
04:45:20|1.15613
04:45:21|1.15613
04:45:22|1.15613
04:45:23|1.15613
04:45:24|1.15613
04:45:25|1.15613
04:45:26|1.15613
04:45:27|1.15613
04:45:28|1.15613
04:45:30|1.156
04:45:31|1.156
04:45:31|1.15555
04:45:32|1.15555
04:45:33|1.15555
04:45:34|1.15555
04:45:35|1.15555
04:45:36|1.15555
04:45:37|1.15555
04:45:38|1.15516
04:45:40|1.155
04:45:40|1.155
04:45:41|1.155
04:45:42|1.155
04:45:44|1.155
04:45:46|1.155
04:45:47|1.155
04:45:48|1.155
04:45:49|1.155
04:45:50|1.155
04:45:51|1.155
04:45:52|1.155
04:45:53|1.155
04:45:54|1.155
04:45:55|1.15581
04:45:56|1.15581
04:45:57|1.15581
04:45:58|1.15581
04:46:00|1.15581
04:46:01|1.15581
04:46:02|1.15581
04:46:03|1.15581
04:46:04|1.15581
04:46:05|1.15581
04:46:06|1.15581
04:46:07|1.15581
04:46:08|1.15581
04:46:09|1.15581
04:46:10|1.15581
04:46:11|1.15581
04:46:12|1.15581
04:46:13|1.15581
04:46:15|1.15581
04:46:15|1.15473
04:46:17|1.15473
04:46:18|1.15472
04:46:19|1.15472
04:46:20|1.15472
04:46:21|1.15357
04:46:22|1.15357
04:46:23|1.15357
04:46:24|1.15357
04:46:25|1.15357
04:46:26|1.15357
04:46:27|1.15357
04:46:28|1.15369
04:46:29|1.15552
04:46:29|1.15552
04:46:31|1.1537
04:46:32|1.1537
04:46:33|1.1537
04:46:33|1.1537
04:46:35|1.1537
04:46:36|1.1537
04:46:36|1.1537
04:46:38|1.1537
04:46:38|1.1537
04:46:40|1.1537
04:46:41|1.1537
04:46:42|1.1537
04:46:43|1.1537
04:46:44|1.1537
04:46:44|1.1537
04:46:46|1.1537
04:46:48|1.15286
04:46:49|1.15286
04:46:50|1.15105
04:46:51|1.15105
04:46:52|1.15105
04:46:53|1.15105
04:46:54|1.15105
04:46:55|1.15105
04:46:56|1.15105
04:46:57|1.15105
04:46:58|1.15105
04:46:59|1.15105
04:47:00|1.15105
04:47:00|1.15105
04:47:02|1.15105
04:47:03|1.15105
04:47:04|1.15105
04:47:05|1.15105
04:47:06|1.15105
04:47:07|1.15405
04:47:08|1.15405
04:47:09|1.15405
04:47:10|1.15405
04:47:11|1.15405
04:47:12|1.15418
04:47:13|1.15418
04:47:14|1.15418
04:47:15|1.15418
04:47:16|1.15418
04:47:17|1.15493
04:47:18|1.15493
04:47:19|1.15493
04:47:20|1.15493
04:47:21|1.15493
04:47:22|1.15493
04:47:23|1.15493
04:47:24|1.15493
04:47:25|1.15493
04:47:26|1.15605
04:47:27|1.15605
04:47:28|1.15605
04:47:29|1.15605
04:47:30|1.15605
04:47:31|1.15605
04:47:32|1.15605
04:47:33|1.15605
04:47:34|1.15605
04:47:35|1.15605
04:47:36|1.15605
04:47:37|1.15605
04:47:38|1.15605
04:47:39|1.15605
04:47:40|1.15605
04:47:41|1.15605
04:47:42|1.15647
04:47:43|1.15647
04:47:45|1.15647
04:47:46|1.15647
04:47:46|1.15647
04:47:48|1.15647
04:47:49|1.15628
04:47:50|1.15628
04:47:51|1.15628
04:47:52|1.15628
04:47:54|1.15628
04:47:55|1.15628
04:47:56|1.15628
04:47:57|1.15628
04:47:57|1.15628
04:47:58|1.15628
04:47:59|1.15628
04:48:01|1.15628
04:48:02|1.15628
04:48:02|1.15628
04:48:03|1.15628
04:48:04|1.15628
04:48:05|1.15628
04:48:07|1.15628
04:48:07|1.15628
04:48:09|1.15766
04:48:09|1.15766
04:48:11|1.15766
04:48:11|1.15766
04:48:13|1.15899
04:48:14|1.15899
04:48:15|1.15899
04:48:16|1.15899
04:48:16|1.15899
04:48:18|1.15768
04:48:19|1.15768
04:48:19|1.15768
04:48:21|1.15768
04:48:21|1.15768
04:48:22|1.15766
04:48:24|1.15766
04:48:25|1.15766
04:48:26|1.15766
04:48:27|1.15766
04:48:28|1.15766
04:48:29|1.15766
04:48:30|1.15766
04:48:31|1.15766
04:48:32|1.15766
04:48:33|1.1578
04:48:34|1.1578
04:48:35|1.1578
04:48:36|1.1578
04:48:37|1.1578
04:48:38|1.1578
04:48:39|1.1578
04:48:40|1.1578
04:48:41|1.1578
04:48:42|1.1578
04:48:42|1.1578
04:48:44|1.1578
04:48:45|1.1578
04:48:46|1.1578
04:48:47|1.1578
04:48:48|1.1578
04:48:50|1.1578
04:48:51|1.1578
04:48:52|1.1578
04:48:53|1.1578
04:48:54|1.1578
04:48:54|1.1578
04:48:56|1.1578
04:48:57|1.1578
04:48:59|1.1578
04:49:00|1.1578
04:49:00|1.1578
04:49:01|1.1578
04:49:03|1.1578
04:49:03|1.1578
04:49:04|1.1578
04:49:06|1.1578
04:49:06|1.1578
04:49:08|1.1578
04:49:08|1.1578
04:49:09|1.1578
04:49:10|1.1578
04:49:11|1.1578
04:49:12|1.1578
04:49:13|1.1578
04:49:14|1.1578
04:49:16|1.1578
04:49:16|1.1578
04:49:18|1.1578
04:49:18|1.1578
04:49:19|1.1578
04:49:20|1.1578
04:49:21|1.1578
04:49:23|1.1578
04:49:23|1.1578
04:49:25|1.1578
04:49:25|1.1578
04:49:27|1.15859
04:49:28|1.15859
04:49:28|1.15984
04:49:29|1.15984
04:49:30|1.15977
04:49:31|1.15977
04:49:32|1.15977
04:49:33|1.15977
04:49:34|1.15977
04:49:36|1.15977
04:49:37|1.15977
04:49:37|1.15977
04:49:38|1.15977
04:49:39|1.15977
04:49:40|1.15977
04:49:41|1.15977
04:49:42|1.15977
04:49:43|1.15977
04:49:44|1.15977
04:49:45|1.15977
04:49:46|1.15977
04:49:49|1.15977
04:49:49|1.15977
04:49:50|1.15977
04:49:52|1.15977
04:49:53|1.15977
04:49:54|1.15977
04:49:54|1.16
04:49:56|1.16
04:49:57|1.16
04:49:57|1.16
04:49:59|1.16
04:49:59|1.16
04:50:01|1.16
04:50:01|1.16
04:50:02|1.16
04:50:04|1.16
04:50:05|1.16
04:50:06|1.16
04:50:07|1.16
04:50:07|1.16
04:50:08|1.16
04:50:10|1.16
04:50:11|1.162
04:50:11|1.162
04:50:12|1.162
04:50:14|1.162
04:50:14|1.162
04:50:16|1.1632
04:50:17|1.1632
04:50:18|1.1632
04:50:19|1.1632
04:50:20|1.1632
04:50:21|1.1632
04:50:22|1.1632
04:50:22|1.1632
04:50:24|1.1632
04:50:24|1.1632
04:50:26|1.1632
04:50:27|1.1632
04:50:28|1.1632
04:50:29|1.1632
04:50:30|1.1632
04:50:31|1.1632
04:50:32|1.1632
04:50:33|1.1632
04:50:34|1.1632
04:50:35|1.1632
04:50:36|1.1632
04:50:37|1.16154
04:50:38|1.16154
04:50:39|1.16338
04:50:40|1.16338
04:50:41|1.16338
04:50:42|1.16338
04:50:43|1.16338
04:50:44|1.16357
04:50:45|1.16357
04:50:46|1.16357
04:50:47|1.16357
04:50:48|1.16539
04:50:50|1.16539
04:50:50|1.16539
04:50:51|1.16539
04:50:52|1.16539
04:50:53|1.16539
04:50:55|1.16539
04:50:55|1.16539
04:50:57|1.16539
04:50:58|1.16539
04:50:59|1.16539
04:51:00|1.16539
04:51:01|1.1632
04:51:02|1.1632
04:51:03|1.1632
04:51:04|1.1632
04:51:05|1.1632
04:51:06|1.1632
04:51:07|1.1632
04:51:08|1.1632
04:51:09|1.1632
04:51:11|1.1632
04:51:12|1.1632
04:51:12|1.1632
04:51:14|1.1632
04:51:15|1.1632
04:51:16|1.1632
04:51:16|1.1632
04:51:18|1.16539
04:51:19|1.16539
04:51:20|1.16373
04:51:20|1.16373
04:51:22|1.16373
04:51:23|1.16373
04:51:24|1.16373
04:51:25|1.16373
04:51:26|1.16537
04:51:27|1.16537
04:51:27|1.16537
04:51:28|1.16537
04:51:30|1.16537
04:51:31|1.16537
04:51:32|1.16537
04:51:33|1.16537
04:51:35|1.16537
04:51:35|1.16537
04:51:37|1.16537
04:51:37|1.16537
04:51:38|1.16537
04:51:39|1.16537
04:51:41|1.16537
04:51:41|1.16537
04:51:43|1.16537
04:51:43|1.16537
04:51:44|1.16583
04:51:45|1.16583
04:51:46|1.16583
04:51:47|1.16583
04:51:48|1.16583
04:51:50|1.16583
04:51:51|1.16583
04:51:52|1.16583
04:51:52|1.16583
04:51:54|1.16583
04:51:55|1.16583
04:51:56|1.16583
04:51:57|1.16521
04:51:58|1.16521
04:51:59|1.16521
04:52:00|1.16521
04:52:01|1.16521
04:52:02|1.16718
04:52:03|1.16718
04:52:04|1.16718
04:52:05|1.16462
04:52:06|1.16462
04:52:08|1.16462
04:52:08|1.16462
04:52:09|1.16462
04:52:10|1.16462
04:52:11|1.16521
04:52:12|1.16521
04:52:14|1.16521
04:52:14|1.16521
04:52:16|1.16521
04:52:17|1.16522
04:52:18|1.16522
04:52:19|1.16522
04:52:19|1.16522
04:52:20|1.16535
04:52:21|1.16535
04:52:23|1.16692
04:52:23|1.16692
04:52:25|1.16692
04:52:26|1.16692
04:52:26|1.16692
04:52:27|1.16692
04:52:28|1.16692
04:52:30|1.16692
04:52:30|1.16692
04:52:32|1.16692
04:52:32|1.16692
04:52:34|1.16692
04:52:34|1.16653
04:52:35|1.16653
04:52:37|1.16653
04:52:37|1.16653
04:52:38|1.16653
04:52:39|1.16653
04:52:40|1.16521
04:52:42|1.16521
04:52:42|1.16473
04:52:44|1.16667
04:52:45|1.16667
04:52:45|1.16667
04:52:47|1.16667
04:52:48|1.16667
04:52:48|1.16667
04:52:50|1.16667
04:52:52|1.16667
04:52:53|1.16667
04:52:53|1.16667
04:52:54|1.16667
04:52:56|1.16667
04:52:57|1.16667
04:52:58|1.16667
04:52:59|1.16667
04:53:00|1.16667
04:53:01|1.16667
04:53:02|1.16667
04:53:04|1.16667
04:53:04|1.16667
04:53:05|1.16667
04:53:07|1.16667
04:53:07|1.16667
04:53:09|1.16667
04:53:10|1.16667
04:53:10|1.16667
04:53:12|1.16667
04:53:13|1.16667
04:53:14|1.16667
04:53:14|1.16779
04:53:16|1.16779
04:53:17|1.16779
04:53:17|1.16779
04:53:18|1.16779
04:53:19|1.16779
04:53:21|1.16779
04:53:22|1.16779
04:53:23|1.16779
04:53:24|1.16779
04:53:25|1.16779
04:53:26|1.16779
04:53:27|1.16779
04:53:28|1.16779
04:53:29|1.1671
04:53:30|1.1671
04:53:31|1.1671
04:53:32|1.16861
04:53:33|1.16888
04:53:34|1.16888
04:53:35|1.16888
04:53:36|1.16888
04:53:37|1.16888
04:53:37|1.16888
04:53:38|1.16888
04:53:40|1.1688
04:53:41|1.1688
04:53:42|1.1688
04:53:42|1.1688
04:53:44|1.1688
04:53:45|1.1688
04:53:45|1.16888
04:53:47|1.16888
04:53:48|1.16997
04:53:48|1.17
04:53:50|1.17
04:53:51|1.17
04:53:52|1.17
04:53:54|1.17
04:53:56|1.17
04:53:56|1.17
04:53:58|1.17
04:53:59|1.17
04:54:00|1.17084
04:54:01|1.17084
04:54:03|1.17084
04:54:04|1.16889
04:54:04|1.16889
04:54:05|1.16889
04:54:07|1.16889
04:54:07|1.16889
04:54:08|1.16889
04:54:10|1.16889
04:54:11|1.16889
04:54:11|1.16889
04:54:13|1.16889
04:54:14|1.16889
04:54:14|1.1697
04:54:16|1.1697
04:54:17|1.1697
04:54:17|1.1697
04:54:19|1.1697
04:54:19|1.1697
04:54:21|1.1697
04:54:22|1.1697
04:54:22|1.1697
04:54:24|1.1697
04:54:24|1.1697
04:54:26|1.1697
04:54:27|1.1697
04:54:27|1.16666
04:54:29|1.16666
04:54:29|1.16666
04:54:31|1.16666
04:54:32|1.16666
04:54:32|1.16666
04:54:33|1.16666
04:54:34|1.16666
04:54:35|1.16666
04:54:37|1.16666
04:54:37|1.16666
04:54:38|1.16666
04:54:40|1.16666
04:54:41|1.168
04:54:42|1.168
04:54:43|1.16613
04:54:43|1.16608
04:54:45|1.16608
04:54:45|1.16608
04:54:46|1.16608
04:54:47|1.16666
04:54:48|1.16666
04:54:50|1.16666
04:54:51|1.16766
04:54:52|1.16766
04:54:54|1.16766
04:54:55|1.16766
04:54:56|1.16766
04:54:57|1.16766
04:54:58|1.16763
04:54:59|1.16763
04:54:59|1.16763
04:55:02|1.16763
04:55:02|1.16763
04:55:03|1.16763
04:55:04|1.16763
04:55:06|1.16763
04:55:07|1.16763
04:55:08|1.16763
04:55:08|1.16763
04:55:10|1.16521
04:55:10|1.16521
04:55:11|1.16521
04:55:13|1.16521
04:55:14|1.16521
04:55:15|1.16608
04:55:16|1.16608
04:55:17|1.16608
04:55:18|1.16608
04:55:19|1.16608
04:55:20|1.16608
04:55:21|1.16608
04:55:22|1.16608
04:55:23|1.16766
04:55:24|1.16677
04:55:25|1.16677
04:55:26|1.16677
04:55:27|1.16677
04:55:28|1.16677
04:55:29|1.16934
04:55:30|1.16934
04:55:31|1.16934
04:55:32|1.16934
04:55:33|1.16934
04:55:34|1.16934
04:55:35|1.16934
04:55:36|1.16934
04:55:37|1.16934
04:55:38|1.16934
04:55:40|1.16934
04:55:41|1.16934
04:55:42|1.16832
04:55:43|1.16832
04:55:44|1.16832
04:55:45|1.16832
04:55:46|1.16832
04:55:47|1.16832
04:55:48|1.16832
04:55:49|1.16832
04:55:50|1.16824
04:55:51|1.16824
04:55:52|1.16824
04:55:53|1.16824
04:55:54|1.16824
04:55:56|1.16824
04:55:57|1.16824
04:55:58|1.16824
04:55:59|1.16824
04:56:00|1.16824
04:56:00|1.16824
04:56:01|1.16824
04:56:02|1.16824
04:56:04|1.16824
04:56:05|1.16824
04:56:06|1.1674
04:56:06|1.1674
04:56:08|1.1674
04:56:08|1.1674
04:56:09|1.1674
04:56:10|1.1674
04:56:12|1.1674
04:56:13|1.1674
04:56:13|1.1674
04:56:15|1.1674
04:56:16|1.1674
04:56:16|1.1674
04:56:17|1.1674
04:56:18|1.16559
04:56:20|1.16559
04:56:21|1.16559
04:56:22|1.16559
04:56:23|1.1671
04:56:23|1.1671
04:56:25|1.1671
04:56:26|1.1671
04:56:26|1.1671
04:56:27|1.1671
04:56:29|1.1671
04:56:30|1.1671
04:56:30|1.1674
04:56:32|1.1674
04:56:33|1.1674
04:56:33|1.1674
04:56:35|1.1674
04:56:36|1.1674
04:56:36|1.1674
04:56:37|1.1674
04:56:38|1.1674
04:56:40|1.1674
04:56:41|1.1674
04:56:41|1.1674
04:56:43|1.1674
04:56:44|1.1674
04:56:45|1.1674
04:56:46|1.1674
04:56:47|1.16733
04:56:47|1.16733
04:56:49|1.16734
04:56:50|1.16734
04:56:51|1.16734
04:56:52|1.16665
04:56:53|1.16518
04:56:54|1.16518
04:56:56|1.16518
04:56:57|1.16518
04:56:58|1.16518
04:56:58|1.16518
04:57:00|1.16518
04:57:01|1.16518
04:57:02|1.16518
04:57:03|1.16518
04:57:04|1.16518
04:57:05|1.16518
04:57:06|1.16518
04:57:07|1.16518
04:57:08|1.16518
04:57:09|1.16518
04:57:10|1.16607
04:57:11|1.16607
04:57:12|1.16607
04:57:13|1.16734
04:57:14|1.16734
04:57:15|1.16734
04:57:17|1.16734
04:57:17|1.16736
04:57:19|1.16734
04:57:20|1.16734
04:57:21|1.16734
04:57:22|1.16734
04:57:23|1.16734
04:57:23|1.16734
04:57:24|1.16734
04:57:25|1.16734
04:57:26|1.16734
04:57:27|1.16734
04:57:28|1.16734
04:57:30|1.16734
04:57:31|1.16734
04:57:31|1.16734
04:57:32|1.16734
04:57:34|1.1673
04:57:34|1.1673
04:57:36|1.1673
04:57:36|1.1673
04:57:37|1.1673
04:57:38|1.1673
04:57:39|1.1673
04:57:41|1.16734
04:57:41|1.16734
04:57:42|1.16734
04:57:43|1.16734
04:57:45|1.16734
04:57:45|1.16734
04:57:46|1.16734
04:57:47|1.16734
04:57:49|1.16734
04:57:50|1.16734
04:57:51|1.16734
04:57:52|1.16734
04:57:53|1.16734
04:57:54|1.16734
04:57:55|1.16787
04:57:57|1.16934
04:57:58|1.16934
04:57:58|1.17016
04:58:00|1.17016
04:58:00|1.17016
04:58:01|1.17016
04:58:02|1.17016
04:58:03|1.17016
04:58:05|1.17016
04:58:07|1.17016
04:58:08|1.17016
04:58:08|1.17016
04:58:09|1.17016
04:58:10|1.17016
04:58:11|1.17016
04:58:12|1.17016
04:58:14|1.17016
04:58:14|1.17016
04:58:15|1.17016
04:58:17|1.17016
04:58:18|1.17016
04:58:18|1.17016
04:58:20|1.17016
04:58:20|1.17016
04:58:22|1.17016
04:58:23|1.17016
04:58:23|1.17016
04:58:24|1.17016
04:58:25|1.16896
04:58:27|1.17008
04:58:27|1.17008
04:58:29|1.17008
04:58:29|1.17008
04:58:30|1.17008
04:58:31|1.17008
04:58:32|1.17008
04:58:34|1.17008
04:58:35|1.17008
04:58:36|1.17053
04:58:37|1.17053
04:58:38|1.17053
04:58:40|1.17053
04:58:41|1.17053
04:58:41|1.17053
04:58:42|1.17053
04:58:43|1.17053
04:58:45|1.17158
04:58:46|1.17158
04:58:46|1.17158
04:58:48|1.17158
04:58:49|1.17158
04:58:49|1.17158
04:58:51|1.17158
04:58:51|1.17158
04:58:52|1.17158
04:58:54|1.17158
04:58:54|1.17158
04:58:56|1.17158
04:58:57|1.17158
04:58:59|1.17158
04:59:00|1.17158
04:59:00|1.17158
04:59:01|1.17258
04:59:02|1.17258
04:59:04|1.17258
04:59:04|1.17258
04:59:06|1.17258
04:59:07|1.17258
04:59:07|1.17258
04:59:09|1.17258
04:59:09|1.17258
04:59:10|1.17258
04:59:12|1.17258
04:59:13|1.17258
04:59:13|1.17258
04:59:15|1.17258
04:59:15|1.17258
04:59:17|1.17258
04:59:18|1.17258
04:59:19|1.17258
04:59:19|1.17258
04:59:20|1.17258
04:59:21|1.17258
04:59:23|1.17258
04:59:24|1.17258
04:59:24|1.17258
04:59:26|1.17328
04:59:26|1.17328
04:59:27|1.17328
04:59:28|1.17328
04:59:29|1.17328
04:59:30|1.17328
04:59:32|1.17253
04:59:33|1.1733
04:59:34|1.1733
04:59:35|1.1733
04:59:36|1.175
04:59:37|1.175
04:59:38|1.17683
04:59:39|1.17683
04:59:40|1.17683
04:59:40|1.17683
04:59:41|1.17683
04:59:42|1.17683
04:59:43|1.17595
04:59:45|1.17595
04:59:45|1.17595
04:59:46|1.17595
04:59:47|1.17451
04:59:48|1.17451
04:59:49|1.17451
04:59:50|1.17451
04:59:51|1.17451
04:59:53|1.17451
04:59:54|1.17451
04:59:54|1.17451
04:59:55|1.17451
04:59:57|1.17466
04:59:58|1.17351
04:59:59|1.17351
05:00:00|1.17351
05:00:02|1.17532
05:00:03|1.17535
05:00:03|1.17535
05:00:05|1.17394
05:00:06|1.17394
05:00:07|1.17351
05:00:08|1.1735
05:00:09|1.17328
05:00:10|1.17328
05:00:11|1.17198
05:00:12|1.17198
05:00:13|1.17198
05:00:14|1.17198
05:00:15|1.17067
05:00:16|1.17067
05:00:17|1.17067
05:00:18|1.17067
05:00:19|1.17067
05:00:20|1.17198
05:00:21|1.17198
05:00:22|1.17198
05:00:23|1.17198
05:00:24|1.17198
05:00:25|1.17198
05:00:26|1.17139
05:00:27|1.17198
05:00:29|1.17198
05:00:30|1.17198
05:00:31|1.17198
05:00:31|1.17198
05:00:32|1.17198
05:00:33|1.17198
05:00:35|1.17198
05:00:35|1.17198
05:00:36|1.17198
05:00:37|1.17094
05:00:39|1.17094
05:00:39|1.17094
05:00:40|1.17094
05:00:41|1.17094
05:00:42|1.17094
05:00:44|1.17094
05:00:44|1.17094
05:00:45|1.17094
05:00:46|1.17094
05:00:48|1.17094
05:00:48|1.17094
05:00:49|1.17171
05:00:50|1.17094
05:00:52|1.17094
05:00:52|1.17094
05:00:53|1.17094
05:00:54|1.17009
05:00:55|1.17009
05:00:56|1.17009
05:00:57|1.17009
05:00:59|1.17009
05:01:01|1.17182
05:01:02|1.17182
05:01:03|1.17182
05:01:04|1.17182
05:01:05|1.17182
05:01:06|1.17182
05:01:07|1.17182
05:01:08|1.17182
05:01:09|1.17182
05:01:10|1.17182
05:01:11|1.17182
05:01:12|1.17182
05:01:13|1.17301
05:01:14|1.17301
05:01:15|1.17301
05:01:16|1.17095
05:01:17|1.17094
05:01:18|1.17094
05:01:19|1.17094
05:01:20|1.17094
05:01:21|1.17094
05:01:22|1.17
05:01:23|1.17
05:01:24|1.16999
05:01:25|1.16999
05:01:26|1.168
05:01:28|1.168
05:01:28|1.168
05:01:29|1.168
05:01:31|1.168
05:01:32|1.168
05:01:32|1.168
05:01:33|1.168
05:01:35|1.168
05:01:35|1.16682
05:01:36|1.16682
05:01:37|1.16682
05:01:39|1.16682
05:01:40|1.16682
05:01:40|1.16682
05:01:41|1.16682
05:01:42|1.16682
05:01:44|1.16682
05:01:44|1.16682
05:01:45|1.16682
05:01:47|1.16682
05:01:47|1.16682
05:01:48|1.16682
05:01:50|1.16682
05:01:50|1.16682
05:01:52|1.16682
05:01:52|1.16682
05:01:53|1.16682
05:01:54|1.16682
05:01:55|1.16682
05:01:56|1.16682
05:01:57|1.16682
05:01:58|1.16682
05:02:01|1.16682
05:02:02|1.16681
05:02:03|1.16681
05:02:04|1.16518
05:02:05|1.16518
05:02:06|1.16534
05:02:07|1.16534
05:02:08|1.16534
05:02:09|1.16534
05:02:10|1.16534
05:02:10|1.16534
05:02:12|1.16534
05:02:13|1.16534
05:02:14|1.16534
05:02:14|1.16534
05:02:16|1.16409
05:02:17|1.16409
05:02:18|1.16409
05:02:19|1.1651
05:02:20|1.16383
05:02:21|1.16383
05:02:22|1.16383
05:02:23|1.16485
05:02:24|1.16485
05:02:25|1.16485
05:02:26|1.16485
05:02:27|1.16485
05:02:28|1.16485
05:02:29|1.16534
05:02:30|1.16534
05:02:31|1.16534
05:02:32|1.16534
05:02:33|1.16534
05:02:34|1.16534
05:02:35|1.16534
05:02:36|1.16534
05:02:37|1.16534
05:02:39|1.16534
05:02:40|1.16518
05:02:41|1.16518
05:02:41|1.16518
05:02:43|1.16518
05:02:43|1.16518
05:02:44|1.16518
05:02:45|1.16518
05:02:46|1.16518
05:02:47|1.16518
05:02:49|1.16518
05:02:50|1.16518
05:02:50|1.16518
05:02:51|1.16518
05:02:53|1.16518
05:02:53|1.16518
05:02:54|1.16682
05:02:56|1.16575
05:02:56|1.16575
05:02:58|1.16575
05:02:59|1.16575
05:03:00|1.16575
05:03:01|1.16535
05:03:01|1.16535
05:03:03|1.16535
05:03:04|1.16383
05:03:05|1.16574
05:03:06|1.16574
05:03:07|1.16574
05:03:08|1.16574
05:03:09|1.16574
05:03:10|1.16574
05:03:12|1.16641
05:03:13|1.16641
05:03:14|1.16641
05:03:15|1.16641
05:03:16|1.16641
05:03:17|1.16641
05:03:18|1.16641
05:03:19|1.16641
05:03:20|1.16641
05:03:21|1.16641
05:03:22|1.16641
05:03:23|1.16641
05:03:24|1.1667
05:03:25|1.1667
05:03:26|1.1667
05:03:27|1.1667
05:03:28|1.1667
05:03:29|1.1667
05:03:30|1.1667
05:03:31|1.1667
05:03:33|1.1667
05:03:33|1.1667
05:03:34|1.1667
05:03:35|1.16828
05:03:36|1.16828
05:03:37|1.16828
05:03:38|1.16828
05:03:39|1.16828
05:03:40|1.16828
05:03:41|1.16828
05:03:43|1.17019
05:03:44|1.17019
05:03:44|1.17019
05:03:45|1.17019
05:03:46|1.17019
05:03:47|1.17019
05:03:48|1.17019
05:03:49|1.17019
05:03:50|1.17066
05:03:51|1.17304
05:03:52|1.17304
05:03:54|1.17309
05:03:54|1.17309
05:03:55|1.17309
05:03:56|1.17309
05:03:57|1.17309
05:03:58|1.17309
05:04:00|1.17309
05:04:00|1.17309
05:04:01|1.17309
05:04:02|1.17309
05:04:04|1.17309
05:04:05|1.17309
05:04:06|1.17309
05:04:07|1.17309
05:04:08|1.17309
05:04:09|1.1714
05:04:11|1.1714
05:04:12|1.1714
05:04:13|1.1714
05:04:13|1.1714
05:04:14|1.1714
05:04:15|1.1714
05:04:17|1.1714
05:04:18|1.1714
05:04:18|1.17273
05:04:20|1.17273
05:04:20|1.17273
05:04:21|1.17273
05:04:23|1.17253
05:04:23|1.17253
05:04:25|1.17253
05:04:25|1.17253
05:04:26|1.17253
05:04:28|1.17253
05:04:29|1.17253
05:04:30|1.17253
05:04:30|1.17253
05:04:31|1.17253
05:04:33|1.17253
05:04:34|1.17253
05:04:35|1.16975
05:04:36|1.16975
05:04:37|1.16975
05:04:38|1.16975
05:04:39|1.16975
05:04:40|1.16955
05:04:40|1.16955
05:04:42|1.16955
05:04:43|1.16955
05:04:44|1.16955
05:04:45|1.16955
05:04:45|1.16955
05:04:47|1.16955
05:04:48|1.16955
05:04:49|1.16955
05:04:50|1.16955
05:04:50|1.16955
05:04:52|1.16955
05:04:53|1.16955
05:04:54|1.16955
05:04:55|1.16955
05:04:56|1.16955
05:04:57|1.16955
05:04:57|1.16955
05:04:58|1.16955
05:05:01|1.16955
05:05:02|1.16955
05:05:02|1.16955
05:05:04|1.16955
05:05:05|1.16955
05:05:06|1.16955
05:05:07|1.16955
05:05:08|1.16955
05:05:09|1.16955
05:05:10|1.16955
05:05:11|1.16955
05:05:12|1.16955
05:05:13|1.16955
05:05:14|1.16955
05:05:15|1.16955
05:05:17|1.16955
05:05:18|1.16955
05:05:18|1.1714
05:05:20|1.1714
05:05:21|1.1714
05:05:22|1.1714
05:05:22|1.1714
05:05:24|1.1714
05:05:25|1.1714
05:05:26|1.16946
05:05:27|1.16946
05:05:28|1.16946
05:05:29|1.16946
05:05:29|1.16946
05:05:30|1.16946
05:05:32|1.16946
05:05:33|1.16946
05:05:33|1.16946
05:05:35|1.16946
05:05:36|1.16946
05:05:37|1.16946
05:05:38|1.17007
05:05:39|1.17007
05:05:40|1.17007
05:05:41|1.17007
05:05:42|1.17007
05:05:44|1.17007
05:05:44|1.17007
05:05:45|1.17007
05:05:46|1.17007
05:05:47|1.17007
05:05:48|1.17007
05:05:50|1.17007
05:05:50|1.17007
05:05:51|1.16829
05:05:53|1.16729
05:05:53|1.16729
05:05:55|1.16729
05:05:56|1.16729
05:05:56|1.16729
05:05:57|1.16729
05:05:58|1.16729
05:05:59|1.16751
05:06:01|1.16751
05:06:01|1.16751
05:06:02|1.16751
05:06:04|1.16751
05:06:06|1.16751
05:06:06|1.16751
05:06:08|1.16751
05:06:09|1.16751
05:06:10|1.1692
05:06:11|1.1692
05:06:11|1.17007
05:06:13|1.17007
05:06:14|1.17007
05:06:14|1.17007
05:06:16|1.17007
05:06:17|1.17007
05:06:18|1.17007
05:06:19|1.17007
05:06:19|1.17007
05:06:21|1.17007
05:06:22|1.17007
05:06:23|1.17007
05:06:24|1.17007
05:06:25|1.17007
05:06:26|1.17007
05:06:27|1.17007
05:06:28|1.17007
05:06:29|1.17007
05:06:30|1.17007
05:06:31|1.17007
05:06:33|1.17007
05:06:33|1.17007
05:06:35|1.17007
05:06:35|1.1691
05:06:36|1.1691
05:06:38|1.1691
05:06:38|1.1691
05:06:39|1.1691
05:06:40|1.1691
05:06:41|1.16769
05:06:42|1.16769
05:06:43|1.16769
05:06:44|1.16769
05:06:46|1.16769
05:06:46|1.16769
05:06:47|1.16769
05:06:48|1.16761
05:06:49|1.16761
05:06:50|1.16958
05:06:52|1.16958
05:06:52|1.16696
05:06:53|1.16696
05:06:55|1.16769
05:06:55|1.16769
05:06:56|1.16769
05:06:57|1.16769
05:06:58|1.16769
05:06:59|1.16769
05:07:00|1.16769
05:07:02|1.16769
05:07:02|1.16769
05:07:03|1.16738
05:07:04|1.16738
05:07:05|1.16663
05:07:07|1.16663
05:07:08|1.16663
05:07:09|1.16663
05:07:10|1.16663
05:07:11|1.16725
05:07:12|1.16725
05:07:14|1.16725
05:07:15|1.16725
05:07:16|1.16725
05:07:17|1.16725
05:07:18|1.166
05:07:19|1.166
05:07:20|1.166
05:07:21|1.16686
05:07:22|1.16686
05:07:23|1.16686
05:07:24|1.16686
05:07:25|1.16724
05:07:26|1.16724
05:07:27|1.16724
05:07:28|1.16724
05:07:29|1.16724
05:07:30|1.16724
05:07:31|1.16725
05:07:32|1.16725
05:07:33|1.16725
05:07:35|1.16725
05:07:35|1.16725
05:07:36|1.16725
05:07:37|1.16725
05:07:38|1.16725
05:07:39|1.16724
05:07:40|1.16724
05:07:41|1.16724
05:07:42|1.16725
05:07:43|1.16725
05:07:44|1.16725
05:07:45|1.16725
05:07:47|1.16725
05:07:47|1.16725
05:07:49|1.16725
05:07:50|1.16725
05:07:50|1.16725
05:07:51|1.16725
05:07:52|1.16725
05:07:53|1.16725
05:07:54|1.16725
05:07:56|1.16725
05:07:57|1.16725
05:07:58|1.16725
05:07:58|1.16769
05:08:00|1.16769
05:08:01|1.16769
05:08:01|1.16769
05:08:03|1.16769
05:08:03|1.16822
05:08:04|1.16822
05:08:07|1.16822
05:08:08|1.16822
05:08:09|1.1707
05:08:10|1.1707
05:08:10|1.1707
05:08:12|1.1707
05:08:13|1.1707
05:08:14|1.1707
05:08:16|1.1707
05:08:16|1.1707
05:08:18|1.1707
05:08:18|1.1707
05:08:19|1.1707
05:08:20|1.1707
05:08:22|1.1707
05:08:22|1.1707
05:08:24|1.1707
05:08:25|1.1707
05:08:26|1.1707
05:08:27|1.1707
05:08:28|1.1707
05:08:28|1.1707
05:08:31|1.1707
05:08:32|1.1707
05:08:32|1.1707
05:08:33|1.1707
05:08:35|1.16939
05:08:36|1.16939
05:08:37|1.16939
05:08:38|1.16939
05:08:39|1.16939
05:08:40|1.16939
05:08:41|1.16939
05:08:42|1.16939
05:08:43|1.16939
05:08:44|1.16939
05:08:45|1.16939
05:08:46|1.17168
05:08:47|1.17168
05:08:48|1.17168
05:08:49|1.17168
05:08:50|1.17168
05:08:52|1.17168
05:08:52|1.17168
05:08:53|1.17168
05:08:54|1.1696
05:08:55|1.1696
05:08:56|1.1696
05:08:57|1.1696
05:08:58|1.1696
05:09:00|1.1696
05:09:00|1.1696
05:09:01|1.1696
05:09:03|1.1696
05:09:03|1.1696
05:09:04|1.1696
05:09:05|1.1696
05:09:07|1.16797
05:09:08|1.16797
05:09:10|1.16797
05:09:11|1.1696
05:09:12|1.1696
05:09:12|1.1696
05:09:14|1.1696
05:09:15|1.1696
05:09:16|1.1696
05:09:17|1.1696
05:09:18|1.1696
05:09:19|1.1696
05:09:20|1.1696
05:09:21|1.1696
05:09:22|1.1696
05:09:23|1.1696
05:09:24|1.1696
05:09:25|1.1696
05:09:26|1.1707
05:09:27|1.1707
05:09:28|1.1707
05:09:29|1.1707
05:09:30|1.1707
05:09:31|1.1707
05:09:32|1.1707
05:09:33|1.1707
05:09:34|1.1695
05:09:35|1.1695
05:09:36|1.1695
05:09:37|1.1695
05:09:38|1.1695
05:09:39|1.1695
05:09:40|1.1707
05:09:41|1.17009
05:09:42|1.17168
05:09:43|1.17168
05:09:44|1.17083
05:09:45|1.17083
05:09:46|1.17083
05:09:47|1.17083
05:09:48|1.17083
05:09:49|1.17083
05:09:51|1.17083
05:09:51|1.17083
05:09:52|1.17083
05:09:54|1.17083
05:09:54|1.17083
05:09:55|1.17083
05:09:56|1.17083
05:09:58|1.17083
05:09:59|1.17083
05:09:59|1.17083
05:10:01|1.17083
05:10:01|1.17083
05:10:02|1.17083
05:10:04|1.17083
05:10:04|1.17083
05:10:06|1.17083
05:10:07|1.17083
05:10:07|1.17083
05:10:08|1.17083
05:10:10|1.17083
05:10:12|1.17083
05:10:13|1.17083
05:10:14|1.17083
05:10:15|1.17083
05:10:15|1.17083
05:10:17|1.17
05:10:18|1.17
05:10:19|1.17
05:10:20|1.17
05:10:21|1.1696
05:10:22|1.1696
05:10:23|1.1696
05:10:24|1.1696
05:10:25|1.1696
05:10:26|1.1696
05:10:27|1.1696
05:10:29|1.1696
05:10:29|1.1696
05:10:30|1.1696
05:10:32|1.1696
05:10:33|1.1696
05:10:33|1.1696
05:10:34|1.1696
05:10:35|1.17047
05:10:36|1.17083
05:10:37|1.171
05:10:39|1.171
05:10:40|1.171
05:10:41|1.171
05:10:41|1.171
05:10:42|1.171
05:10:43|1.171
05:10:45|1.171
05:10:46|1.171
05:10:47|1.171
05:10:48|1.171
05:10:49|1.171
05:10:50|1.171
05:10:51|1.171
05:10:52|1.171
05:10:53|1.171
05:10:54|1.171
05:10:55|1.171
05:10:56|1.171
05:10:57|1.171
05:10:58|1.171
05:10:59|1.171
05:11:00|1.171
05:11:01|1.171
05:11:02|1.171
05:11:03|1.171
05:11:04|1.171
05:11:05|1.171
05:11:06|1.171
05:11:07|1.171
05:11:08|1.17004
05:11:10|1.17004
05:11:11|1.17004
05:11:11|1.17004
05:11:13|1.17004
05:11:14|1.17004
05:11:15|1.17004
05:11:16|1.17004
05:11:17|1.17004
05:11:19|1.17004
05:11:20|1.17004
05:11:21|1.17004
05:11:22|1.17004
05:11:22|1.17004
05:11:24|1.17004
05:11:25|1.17004
05:11:25|1.17004
05:11:27|1.17004
05:11:28|1.16933
05:11:29|1.16933
05:11:30|1.16933
05:11:31|1.16933
05:11:32|1.16933
05:11:33|1.16933
05:11:34|1.16933
05:11:35|1.17004
05:11:36|1.17004
05:11:37|1.17004
05:11:38|1.17004
05:11:39|1.17004
05:11:41|1.17004
05:11:41|1.17004
05:11:43|1.16964
05:11:44|1.16964
05:11:46|1.16964
05:11:46|1.16964
05:11:48|1.16964
05:11:48|1.16964
05:11:50|1.16964
05:11:50|1.16964
05:11:51|1.16964
05:11:52|1.16964
05:11:53|1.16964
05:11:54|1.16964
05:11:56|1.16964
05:11:57|1.16964
05:11:57|1.16964
05:11:59|1.16964
05:12:00|1.16964
05:12:00|1.16964
05:12:02|1.16964
05:12:03|1.16964
05:12:03|1.16964
05:12:04|1.16964
05:12:06|1.16964
05:12:06|1.16964
05:12:08|1.16964
05:12:09|1.16964
05:12:10|1.16964
05:12:11|1.16964
05:12:12|1.17066
05:12:13|1.17066
05:12:14|1.17066
05:12:15|1.17066
05:12:16|1.17066
05:12:17|1.17066
05:12:18|1.17066
05:12:19|1.171
05:12:20|1.171
05:12:22|1.171
05:12:23|1.171
05:12:23|1.171
05:12:25|1.171
05:12:25|1.171
05:12:27|1.171
05:12:27|1.171
05:12:28|1.171
05:12:31|1.171
05:12:32|1.171
05:12:33|1.171
05:12:34|1.171
05:12:35|1.171
05:12:37|1.171
05:12:38|1.171
05:12:38|1.171
05:12:39|1.171
05:12:41|1.171
05:12:41|1.171
05:12:43|1.171
05:12:44|1.171
05:12:44|1.171
05:12:45|1.171
05:12:47|1.171
05:12:48|1.171
05:12:49|1.171
05:12:49|1.171
05:12:51|1.171
05:12:52|1.171
05:12:53|1.171
05:12:53|1.17105
05:12:55|1.17105
05:12:56|1.17105
05:12:56|1.17105
05:12:57|1.17105
05:12:59|1.17105
05:13:00|1.17105
05:13:01|1.17105
05:13:02|1.17105
05:13:03|1.17105
05:13:04|1.17105
05:13:05|1.17105
05:13:05|1.17105
05:13:07|1.17105
05:13:08|1.17105
05:13:09|1.17105
05:13:10|1.17105
05:13:11|1.17105
05:13:13|1.172
05:13:51|1.172
05:13:52|1.16923
05:13:54|1.16923
05:13:54|1.16923
05:13:55|1.16923
05:13:57|1.16923
05:13:57|1.16923
05:13:59|1.16923
05:13:59|1.16923
05:14:01|1.16923
05:14:01|1.16923
05:14:02|1.16923
05:14:04|1.16923
05:14:04|1.16923
05:14:06|1.17177
05:14:06|1.172
05:14:08|1.172
05:14:08|1.173
05:14:09|1.173
05:14:10|1.17576
05:14:11|1.17576
05:14:13|1.17576
05:14:15|1.17576
05:14:15|1.17686
05:14:16|1.17686
05:14:19|1.17686
05:14:20|1.17686
05:14:20|1.17671
05:14:22|1.17671
05:14:23|1.17671
05:14:24|1.17671
05:14:25|1.17671
05:14:26|1.17671
05:14:27|1.17671
05:14:27|1.17677
05:14:29|1.17677
05:14:29|1.17677
05:14:30|1.17677
05:14:32|1.17677
05:14:33|1.17905
05:14:33|1.17905
05:14:35|1.17905
05:14:36|1.17905
05:14:37|1.17905
05:14:38|1.1791
05:14:39|1.17911
05:14:41|1.17911
05:14:42|1.17911
05:14:43|1.18
05:14:44|1.18
05:14:45|1.18
05:14:45|1.18
05:14:47|1.18
05:14:48|1.18
05:14:49|1.18
05:14:49|1.18
05:14:51|1.18
05:14:52|1.18
05:14:53|1.18
05:14:54|1.18
05:14:55|1.18
05:14:56|1.18
05:14:57|1.18
05:14:58|1.181
05:14:58|1.181
05:14:59|1.18164
05:15:01|1.18263
05:15:02|1.18263
05:15:03|1.18373
05:15:04|1.18373
05:15:04|1.18373
05:15:06|1.18355
05:15:07|1.18355
05:15:09|1.18355
05:15:10|1.18
05:15:10|1.18
05:15:11|1.18
05:15:13|1.18
05:15:14|1.18
05:15:15|1.18
05:15:16|1.18
05:15:17|1.18
05:15:18|1.18056
05:15:20|1.18056
05:15:21|1.18065
05:15:21|1.18065
05:15:23|1.18065
05:15:24|1.17915
05:15:24|1.17915
05:15:25|1.17915
05:15:26|1.17915
05:15:27|1.17915
05:15:29|1.17915
05:15:29|1.17915
05:15:32|1.17915
05:15:32|1.17915
05:15:33|1.17915
05:15:34|1.17612
05:15:36|1.17464
05:15:37|1.17385
05:15:37|1.17385
05:15:39|1.17385
05:15:39|1.17281
05:15:40|1.17281
05:15:42|1.17281
05:15:42|1.17281
05:15:44|1.17281
05:15:44|1.17281
05:15:46|1.17629
05:15:47|1.17629
05:15:48|1.17629
05:15:49|1.17629
05:15:50|1.17629
05:15:51|1.17629
05:15:52|1.17629
05:15:53|1.17629
05:15:54|1.17629
05:15:55|1.17629
05:15:56|1.17629
05:15:57|1.17719
05:15:58|1.17719
05:15:59|1.17719
05:16:00|1.17719
05:16:01|1.17719
05:16:02|1.17907
05:16:03|1.1779
05:16:04|1.1779
05:16:05|1.1779
05:16:06|1.1779
05:16:07|1.1779
05:16:08|1.17811
05:16:09|1.17762
05:16:10|1.17762
05:16:11|1.1779
05:16:12|1.1779
05:16:13|1.1779
05:16:15|1.1779
05:16:16|1.1779
05:16:17|1.17866
05:16:18|1.17866
05:16:20|1.17866
05:16:21|1.17808
05:16:21|1.17915
05:16:23|1.17915
05:16:24|1.17915
05:16:25|1.17915
05:16:27|1.17915
05:16:27|1.17915
05:16:29|1.17915
05:16:29|1.17915
05:16:30|1.17915
05:16:32|1.17915
05:16:32|1.179
05:16:33|1.179
05:16:34|1.179
05:16:35|1.179
05:16:37|1.179
05:16:38|1.179
05:16:38|1.17606
05:16:39|1.17606
05:16:40|1.17606
05:16:42|1.17606
05:16:43|1.17606
05:16:44|1.17606
05:16:45|1.17606
05:16:46|1.17606
05:16:47|1.17606
05:16:48|1.17578
05:16:49|1.17578
05:16:51|1.17578
05:16:51|1.17207
05:16:52|1.17207
05:16:53|1.17392
05:16:54|1.17392
05:16:55|1.17423
05:16:56|1.17423
05:16:57|1.17423
05:16:59|1.17287
05:17:00|1.17287
05:17:01|1.17287
05:17:02|1.17287
05:17:03|1.17207
05:17:04|1.17207
05:17:05|1.17207
05:17:06|1.17089
05:17:07|1.17089
05:17:08|1.17089
05:17:09|1.17089
05:17:10|1.17089
05:17:12|1.17089
05:17:13|1.17383
05:17:13|1.17383
05:17:14|1.17383
05:17:15|1.17564
05:17:16|1.17564
05:17:18|1.17564
05:17:19|1.17564
05:17:20|1.17564
05:17:21|1.17564
05:17:21|1.17564
05:17:23|1.17564
05:17:24|1.17564
05:17:25|1.17564
05:17:26|1.17564
05:17:27|1.17564
05:17:29|1.17564
05:17:30|1.17564
05:17:30|1.17564
05:17:32|1.17564
05:17:32|1.17564
05:17:34|1.17564
05:17:34|1.17564
05:17:35|1.17564
05:17:36|1.17564
05:17:37|1.17691
05:17:39|1.17691
05:17:40|1.17691
05:17:41|1.17691
05:17:42|1.17691
05:17:43|1.17691
05:17:44|1.17691
05:17:45|1.17691
05:17:46|1.17691
05:17:47|1.17861
05:17:48|1.17691
05:17:49|1.17691
05:17:50|1.17691
05:17:51|1.17691
05:17:52|1.17691
05:17:53|1.17691
05:17:54|1.17691
05:17:55|1.17569
05:17:56|1.17569
05:17:57|1.17569
05:17:58|1.17569
05:17:59|1.17569
05:18:00|1.17569
05:18:01|1.17448
05:18:02|1.17448
05:18:03|1.17448
05:18:04|1.17448
05:18:05|1.17448
05:18:06|1.17448
05:18:07|1.17439
05:18:08|1.17212
05:18:09|1.17207
05:18:10|1.17207
05:18:11|1.17207
05:18:13|1.17207
05:18:13|1.17265
05:18:15|1.17265
05:18:16|1.17319
05:18:17|1.17207
05:18:18|1.17207
05:18:20|1.17207
05:18:21|1.17207
05:18:22|1.17207
05:18:23|1.17207
05:18:24|1.17207
05:18:26|1.17207
05:18:27|1.17207
05:18:28|1.17207
05:18:29|1.17207
05:18:30|1.17207
05:18:31|1.17207
05:18:32|1.17207
05:18:33|1.17207
05:18:34|1.17207
05:18:36|1.17207
05:18:37|1.17207
05:18:38|1.17207
05:18:40|1.17207
05:18:40|1.17207
05:18:42|1.17207
05:18:42|1.17089
05:18:43|1.17089
05:18:44|1.17089
05:18:46|1.17089
05:18:47|1.17089
05:18:47|1.17089
05:18:49|1.17089
05:18:49|1.17089
05:18:50|1.17089
05:18:51|1.17089
05:18:52|1.17089
05:18:54|1.17089
05:18:55|1.17089
05:18:55|1.17089
05:18:56|1.17089
05:18:58|1.17089
05:18:58|1.17093
05:18:59|1.17264
05:19:00|1.17264
05:19:02|1.17264
05:19:02|1.17264
05:19:03|1.17264
05:19:04|1.17264
05:19:05|1.17264
05:19:06|1.17264
05:19:07|1.17264
05:19:08|1.17749
05:19:09|1.17749
05:19:10|1.17749
05:19:11|1.17749
05:19:12|1.17749
05:19:13|1.17749
05:19:14|1.17749
05:19:15|1.17749
05:19:16|1.17749
05:19:18|1.17609
05:19:19|1.17997
05:19:20|1.17997
05:19:20|1.17997
05:19:22|1.17997
05:19:24|1.17997
05:19:25|1.17733
05:19:25|1.17665
05:19:26|1.17662
05:19:28|1.17544
05:19:29|1.17544
05:19:30|1.17544
05:19:31|1.17544
05:19:32|1.17544
05:19:33|1.17544
05:19:34|1.17544
05:19:36|1.17818
05:19:36|1.17818
05:19:38|1.17818
05:19:38|1.17818
05:19:39|1.17818
05:19:40|1.17818
05:19:42|1.17818
05:19:42|1.17992
05:19:43|1.17992
05:19:44|1.17415
05:19:45|1.17481
05:19:46|1.17779
05:19:47|1.17779
05:19:49|1.17779
05:19:50|1.17779
05:19:52|1.17779
05:19:52|1.17779
05:19:53|1.17779
05:19:54|1.17779
05:19:56|1.17779
05:19:56|1.17721
05:19:57|1.17567
05:19:59|1.17544
05:20:00|1.17544
05:20:01|1.17447
05:20:02|1.17447
05:20:04|1.17447
05:20:04|1.17447
05:20:06|1.17279
05:20:06|1.17234
05:20:08|1.171
05:20:08|1.171
05:20:09|1.17089
05:20:10|1.17089
05:20:11|1.17089
05:20:12|1.17089
05:20:13|1.17089
05:20:14|1.17089
05:20:15|1.17235
05:20:16|1.17235
05:20:19|1.17235
05:20:20|1.17089
05:20:20|1.17089
05:20:21|1.17089
05:20:23|1.17089
05:20:24|1.17089
05:20:25|1.17234
05:20:26|1.17234
05:20:27|1.17234
05:20:29|1.17234
05:20:29|1.17234
05:20:30|1.17234
05:20:32|1.17234
05:20:32|1.17234
05:20:33|1.17234
05:20:35|1.17234
05:20:36|1.17234
05:20:37|1.17234
05:20:37|1.17234
05:20:38|1.17234
05:20:39|1.17234
05:20:40|1.17375
05:20:41|1.17375
05:20:43|1.17375
05:20:44|1.17375
05:20:44|1.17375
05:20:45|1.17375
05:20:46|1.17375
05:20:48|1.17375
05:20:48|1.17375
05:20:50|1.17375
05:20:50|1.17375
05:20:51|1.17375
05:20:53|1.17375
05:20:53|1.17241
05:20:54|1.17241
05:20:55|1.17241
05:20:57|1.17241
05:20:58|1.173
05:20:59|1.173
05:20:59|1.173
05:21:00|1.173
05:21:02|1.17089
05:21:03|1.17089
05:21:04|1.17089
05:21:05|1.17089
05:21:06|1.17089
05:21:07|1.17089
05:21:08|1.17089
05:21:09|1.17089
05:21:10|1.17319
05:21:11|1.17319
05:21:12|1.17319
05:21:13|1.17319
05:21:14|1.17319
05:21:16|1.17319
05:21:17|1.17319
05:21:17|1.17319
05:21:19|1.17319
05:21:19|1.17319
05:21:21|1.17395
05:21:21|1.17395
05:21:22|1.17395
05:21:24|1.17395
05:21:25|1.17395
05:21:26|1.17395
05:21:27|1.17395
05:21:28|1.17395
05:21:29|1.17395
05:21:30|1.17395
05:21:31|1.17395
05:21:32|1.17395
05:21:34|1.17395
05:21:34|1.17395
05:21:35|1.17395
05:21:37|1.17395
05:21:37|1.17395
05:21:38|1.17395
05:21:40|1.17395
05:21:40|1.17395
05:21:41|1.17439
05:21:43|1.17439
05:21:43|1.17439
05:21:45|1.17439
05:21:46|1.17447
05:21:46|1.17447
05:21:47|1.17447
05:21:48|1.17447
05:21:50|1.17447
05:21:51|1.17447
05:21:51|1.17447
05:21:53|1.17447
05:21:54|1.17447
05:21:54|1.17447
05:21:56|1.17447
05:21:56|1.17447
05:21:58|1.17447
05:21:59|1.17447
05:21:59|1.17447
05:22:00|1.17447
05:22:01|1.17447
05:22:02|1.17447
05:22:03|1.17447
05:22:04|1.17447
05:22:06|1.17447
05:22:07|1.17668
05:22:07|1.17668
05:22:09|1.17668
05:22:10|1.17711
05:22:11|1.17711
05:22:12|1.17711
05:22:13|1.17711
05:22:14|1.17711
05:22:14|1.17711
05:22:16|1.17711
05:22:16|1.17711
05:22:18|1.17711
05:22:18|1.17711
05:22:21|1.17711
05:22:21|1.17711
05:22:23|1.17711
05:22:23|1.17711
05:22:24|1.17711
05:22:26|1.17711
05:22:26|1.17711
05:22:28|1.1765
05:22:29|1.1765
05:22:30|1.1765
05:22:31|1.1765
05:22:32|1.1765
05:22:33|1.17677
05:22:34|1.177
05:22:35|1.177
05:22:36|1.177
05:22:37|1.17734
05:22:38|1.17734
05:22:39|1.17734
05:22:40|1.17734
05:22:41|1.17734
05:22:42|1.17734
05:22:43|1.17734
05:22:44|1.17734
05:22:45|1.17473
05:22:46|1.17473
05:22:47|1.17473
05:22:48|1.17473
05:22:49|1.17473
05:22:50|1.17473
05:22:52|1.17473
05:22:52|1.17473
05:22:53|1.17473
05:22:54|1.17473
05:22:55|1.17473
05:22:56|1.17734
05:22:58|1.17734
05:22:58|1.17734
05:22:59|1.17734
05:23:00|1.17734
05:23:01|1.17734
05:23:03|1.17734
05:23:04|1.17734
05:23:04|1.17734
05:23:06|1.17734
05:23:07|1.17734
05:23:07|1.17734
05:23:09|1.17719
05:23:10|1.17719
05:23:10|1.17719
05:23:11|1.17719
05:23:13|1.17719
05:23:13|1.17715
05:23:14|1.17715
05:23:15|1.17715
05:23:16|1.17715
05:23:18|1.17715
05:23:18|1.17715
05:23:20|1.17715
05:23:21|1.17715
05:23:23|1.17715
05:23:23|1.17715
05:23:25|1.17715
05:23:26|1.17715
05:23:26|1.17715
05:23:27|1.17715
05:23:29|1.17715
05:23:31|1.17715
05:23:31|1.17715
05:23:32|1.17715
05:23:34|1.17715
05:23:35|1.17715
05:23:36|1.17715
05:23:37|1.17715
05:23:38|1.17715
05:23:39|1.17715
05:23:40|1.17715
05:23:41|1.17715
05:23:42|1.17715
05:23:43|1.17734
05:23:44|1.17734
05:23:45|1.17734
05:23:46|1.17734
05:23:47|1.17723
05:23:48|1.17723
05:23:49|1.17734
05:23:50|1.17734
05:23:51|1.17715
05:23:52|1.17723
05:23:53|1.17723
05:23:54|1.17723
05:23:55|1.17723
05:23:56|1.1756
05:23:57|1.1756
05:23:58|1.1756
05:23:59|1.1756
05:24:00|1.1756
05:24:01|1.1756
05:24:02|1.17771
05:24:03|1.17771
05:24:04|1.17771
05:24:05|1.17771
05:24:06|1.17771
05:24:07|1.17771
05:24:08|1.178
05:24:09|1.178
05:24:10|1.178
05:24:11|1.178
05:24:12|1.178
05:24:13|1.178
05:24:14|1.178
05:24:15|1.178
05:24:16|1.178
05:24:17|1.178
05:24:18|1.178
05:24:19|1.178
05:24:20|1.178
05:24:21|1.178
05:24:22|1.178
05:24:23|1.1797
05:24:25|1.1797
05:24:26|1.1797
05:24:26|1.1797
05:24:28|1.1797
05:24:28|1.1797
05:24:29|1.1797
05:24:30|1.1797
05:24:31|1.1797
05:24:33|1.1797
05:24:33|1.1797
05:24:34|1.1797
05:24:35|1.1797
05:24:37|1.1797
05:24:38|1.1797
05:24:39|1.1797
05:24:40|1.1797
05:24:41|1.18
05:24:42|1.18
05:24:42|1.18
05:24:43|1.18
05:24:45|1.18
05:24:45|1.1797
05:24:47|1.1797
05:24:48|1.1797
05:24:49|1.1797
05:24:49|1.1797
05:24:50|1.1797
05:24:52|1.1797
05:24:53|1.1797
05:24:54|1.1797
05:24:55|1.1797
05:24:56|1.1797
05:24:57|1.1797
05:24:58|1.1797
05:24:59|1.1797
05:25:00|1.1797
05:25:01|1.1797
05:25:01|1.1797
05:25:03|1.1797
05:25:04|1.1797
05:25:05|1.1797
05:25:06|1.1797
05:25:07|1.17814
05:25:09|1.1815
05:25:09|1.1815
05:25:10|1.1815
05:25:12|1.1815
05:25:12|1.18121
05:25:13|1.18121
05:25:15|1.18121
05:25:16|1.18164
05:25:17|1.18164
05:25:18|1.18164
05:25:19|1.18164
05:25:20|1.18242
05:25:21|1.18242
05:25:22|1.18242
05:25:24|1.18242
05:25:24|1.18242
05:25:25|1.18263
05:25:27|1.183
05:25:28|1.183
05:25:29|1.18253
05:25:30|1.18242
05:25:31|1.18242
05:25:32|1.18242
05:25:33|1.18242
05:25:34|1.18242
05:25:35|1.182
05:25:37|1.182
05:25:37|1.182
05:25:39|1.182
05:25:39|1.182
05:25:40|1.182
05:25:42|1.182
05:25:43|1.182
05:25:44|1.182
05:25:45|1.182
05:25:46|1.182
05:25:47|1.182
05:25:48|1.182
05:25:49|1.182
05:25:50|1.182
05:25:51|1.182
05:25:52|1.182
05:25:53|1.18
05:25:54|1.18
05:25:55|1.18
05:25:56|1.18
05:25:57|1.18101
05:25:58|1.18101
05:25:59|1.18101
05:26:01|1.18101
05:26:01|1.18101
05:26:02|1.18101
05:26:03|1.18101
05:26:04|1.18101
05:26:06|1.18002
05:26:07|1.18002
05:26:07|1.18002
05:26:09|1.18002
05:26:09|1.18002
05:26:10|1.18002
05:26:12|1.18002
05:26:12|1.18002
05:26:13|1.18002
05:26:14|1.18002
05:26:16|1.18002
05:26:16|1.18002
05:26:17|1.18002
05:26:18|1.17972
05:26:19|1.17972
05:26:20|1.17972
05:26:21|1.1785
05:26:23|1.18015
05:26:24|1.18015
05:26:25|1.18015
05:26:27|1.18015
05:26:28|1.18015
05:26:29|1.18015
05:26:30|1.18015
05:26:31|1.18015
05:26:32|1.18015
05:26:33|1.18015
05:26:35|1.18015
05:26:35|1.18015
05:26:36|1.18015
05:26:38|1.17785
05:26:39|1.17785
05:26:41|1.17785
05:26:41|1.17785
05:26:42|1.17785
05:26:43|1.17785
05:26:44|1.1775
05:26:45|1.17742
05:26:46|1.17742
05:26:48|1.17742
05:26:48|1.17742
05:26:49|1.17742
05:26:50|1.17742
05:26:51|1.17566
05:26:52|1.174
05:26:53|1.174
05:26:54|1.174
05:26:55|1.174
05:26:57|1.174
05:26:57|1.174
05:26:58|1.174
05:26:59|1.174
05:27:00|1.174
05:27:02|1.174
05:27:03|1.174
05:27:03|1.174
05:27:05|1.174
05:27:06|1.174
05:27:06|1.174
05:27:08|1.174
05:27:09|1.174
05:27:09|1.174
05:27:10|1.17694
05:27:12|1.17694
05:27:13|1.17694
05:27:14|1.17694
05:27:14|1.17694
05:27:15|1.17694
05:27:16|1.17694
05:27:17|1.17694
05:27:19|1.17694
05:27:20|1.17694
05:27:21|1.17694
05:27:22|1.17694
05:27:22|1.17694
05:27:24|1.17694
05:27:26|1.17694
05:27:26|1.17694
05:27:27|1.17694
05:27:29|1.17694
05:27:30|1.17694
05:27:31|1.17694
05:27:32|1.17775
05:27:32|1.17775
05:27:34|1.17775
05:27:35|1.17775
05:27:36|1.17775
05:27:37|1.17775
05:27:38|1.17775
05:27:39|1.17775
05:27:40|1.17775
05:27:42|1.17775
05:27:42|1.17775
05:27:43|1.17775
05:27:45|1.17771
05:27:46|1.17771
05:27:47|1.17771
05:27:48|1.17771
05:27:49|1.17735
05:27:50|1.17735
05:27:51|1.17735
05:27:52|1.17735
05:27:53|1.17735
05:27:54|1.17735
05:27:55|1.17735
05:27:56|1.17735
05:27:57|1.17735
05:27:58|1.17735
05:27:59|1.17735
05:28:00|1.17735
05:28:01|1.17735
05:28:02|1.17735
05:28:03|1.17735
05:28:04|1.17735
05:28:05|1.17735
05:28:06|1.17735
05:28:08|1.1763
05:28:08|1.1763
05:28:09|1.1763
05:28:10|1.17715
05:28:11|1.17715
05:28:12|1.17715
05:28:14|1.17735
05:28:15|1.17735
05:28:15|1.17735
05:28:17|1.17735
05:28:17|1.17735
05:28:18|1.17735
05:28:19|1.17735
05:28:20|1.17735
05:28:22|1.17735
05:28:22|1.17735
05:28:23|1.17735
05:28:24|1.17735
05:28:26|1.17735
05:28:27|1.17631
05:28:28|1.17754
05:28:30|1.17754
05:28:31|1.17754
05:28:32|1.17754
05:28:33|1.17754
05:28:34|1.17754
05:28:35|1.17657
05:28:36|1.17657
05:28:37|1.17657
05:28:38|1.17657
05:28:39|1.17657
05:28:40|1.17657
05:28:41|1.17501
05:28:42|1.17501
05:28:43|1.17501
05:28:44|1.17501
05:28:45|1.17501
05:28:46|1.17501
05:28:47|1.17489
05:28:48|1.17618
05:28:49|1.17754
05:28:50|1.17754
05:28:51|1.17555
05:28:52|1.17555
05:28:53|1.17555
05:28:54|1.17838
05:28:55|1.17838
05:28:56|1.17838
05:28:57|1.17838
05:28:58|1.17838
05:28:59|1.17838
05:29:00|1.17943
05:29:01|1.17943
05:29:02|1.17943
05:29:03|1.17943
05:29:04|1.17943
05:29:05|1.17943
05:29:06|1.17943
05:29:08|1.17943
05:29:08|1.17943
05:29:09|1.17943
05:29:10|1.17943
05:29:11|1.17943
05:29:13|1.17556
05:29:14|1.17556
05:29:14|1.17556
05:29:15|1.17556
05:29:16|1.17556
05:29:17|1.17556
05:29:18|1.17556
05:29:20|1.17556
05:29:20|1.17556
05:29:21|1.17556
05:29:22|1.17556
05:29:23|1.17556
05:29:24|1.17556
05:29:25|1.17556
05:29:27|1.17556
05:29:28|1.17556
05:29:28|1.17556
05:29:30|1.17556
05:29:30|1.17556
05:29:31|1.17556
05:29:33|1.17556
05:29:33|1.17556
05:29:35|1.17556
05:29:36|1.17556
05:29:37|1.17556
05:29:38|1.17556
05:29:39|1.17556
05:29:40|1.17556
05:29:41|1.17556
05:29:42|1.17556
05:29:43|1.17556
05:29:44|1.177
05:29:45|1.177
05:29:46|1.177
05:29:47|1.177
05:29:48|1.177
05:29:49|1.177
05:29:50|1.17732
05:29:51|1.17556
05:29:53|1.17556
05:29:53|1.17556
05:29:54|1.17556
05:29:55|1.17556
05:29:56|1.17556
05:29:57|1.17556
05:29:58|1.17416
05:30:00|1.17416
05:30:00|1.17416
05:30:01|1.17416
05:30:03|1.17416
05:30:04|1.17416
05:30:04|1.17416
05:30:06|1.17416
05:30:06|1.17416
05:30:07|1.17416
05:30:09|1.17416
05:30:09|1.17416
05:30:10|1.17416
05:30:11|1.17596
05:30:13|1.17596
05:30:14|1.17596
05:30:15|1.17596
05:30:16|1.17596
05:30:16|1.17596
05:30:17|1.17596
05:30:19|1.17596
05:30:20|1.17596
05:30:20|1.17596
05:30:21|1.17596
05:30:22|1.17596
05:30:23|1.17596
05:30:24|1.17596
05:30:26|1.17596
05:30:27|1.17596
05:30:29|1.17596
05:30:30|1.17596
05:30:30|1.17596
05:30:32|1.17596
05:30:33|1.17596
05:30:35|1.17596
05:30:35|1.17596
05:30:37|1.17596
05:30:38|1.17596
05:30:38|1.17596
05:30:39|1.17596
05:30:41|1.17597
05:30:41|1.17596
05:30:43|1.17596
05:30:44|1.17596
05:30:45|1.17596
05:30:45|1.17596
05:30:46|1.17596
05:30:47|1.17596
05:30:49|1.17596
05:30:49|1.17596
05:30:51|1.17596
05:30:51|1.17534
05:30:53|1.17534
05:30:53|1.17534
05:30:54|1.175
05:30:56|1.175
05:30:57|1.175
05:30:57|1.175
05:30:59|1.175
05:30:59|1.175
05:31:00|1.17596
05:31:01|1.17597
05:31:02|1.17597
05:31:03|1.17597
05:31:04|1.17597
05:31:06|1.17597
05:31:06|1.17597
05:31:08|1.17597
05:31:09|1.17597
05:31:10|1.17597
05:31:11|1.17597
05:31:12|1.17597
05:31:13|1.17597
05:31:14|1.17597
05:31:15|1.17546
05:31:17|1.17546
05:31:18|1.17546
05:31:18|1.17546
05:31:20|1.17546
05:31:20|1.17416
05:31:21|1.17401
05:31:22|1.17401
05:31:23|1.17401
05:31:24|1.17402
05:31:25|1.17401
05:31:26|1.174
05:31:27|1.174
05:31:28|1.174
05:31:30|1.174
05:31:31|1.174
05:31:32|1.174
05:31:32|1.174
05:31:33|1.174
05:31:34|1.174
05:31:35|1.174
05:31:36|1.174
05:31:38|1.17371
05:31:39|1.17371
05:31:40|1.17343
05:31:41|1.17343
05:31:42|1.17343
05:31:43|1.17343
05:31:44|1.17343
05:31:45|1.17343
05:31:47|1.17343
05:31:47|1.17343
05:31:49|1.17343
05:31:50|1.17343
05:31:51|1.17303
05:31:52|1.17205
05:31:53|1.17205
05:31:54|1.17205
05:31:55|1.17205
05:31:56|1.17134
05:31:57|1.17134
05:31:58|1.17134
05:31:59|1.17134
05:32:00|1.17134
05:32:01|1.17134
05:32:02|1.17134
05:32:03|1.17343
05:32:04|1.17343
05:32:05|1.17343
05:32:07|1.17343
05:32:07|1.17343
05:32:08|1.17343
05:32:09|1.17343
05:32:11|1.17343
05:32:11|1.17343
05:32:12|1.17343
05:32:13|1.17343
05:32:14|1.17617
05:32:15|1.17617
05:32:17|1.17617
05:32:17|1.17617
05:32:19|1.17617
05:32:20|1.17617
05:32:21|1.17415
05:32:22|1.17415
05:32:22|1.17415
05:32:24|1.17415
05:32:26|1.17621
05:32:26|1.17621
05:32:27|1.17621
05:32:29|1.17621
05:32:30|1.17621
05:32:31|1.17621
05:32:33|1.17621
05:32:34|1.17621
05:32:35|1.17621
05:32:36|1.17621
05:32:37|1.17621
05:32:38|1.17621
05:32:39|1.17415
05:32:40|1.17415
05:32:41|1.17415
05:32:42|1.17415
05:32:43|1.17415
05:32:44|1.17415
05:32:45|1.17415
05:32:46|1.17415
05:32:47|1.17415
05:32:48|1.17415
05:32:49|1.17415
05:32:50|1.17415
05:32:51|1.17415
05:32:52|1.17415
05:32:53|1.17415
05:32:54|1.17415
05:32:55|1.17415
05:32:56|1.17415
05:32:57|1.17343
05:32:58|1.17343
05:32:59|1.17343
05:33:01|1.17343
05:33:01|1.17343
05:33:02|1.17373
05:33:04|1.17373
05:33:04|1.17373
05:33:05|1.17373
05:33:06|1.17373
05:33:07|1.17373
05:33:08|1.17374
05:33:09|1.17374
05:33:10|1.17543
05:33:12|1.17543
05:33:12|1.17543
05:33:13|1.17543
05:33:14|1.17543
05:33:15|1.17543
05:33:16|1.17543
05:33:18|1.17543
05:33:18|1.17543
05:33:19|1.17543
05:33:20|1.17543
05:33:22|1.17543
05:33:22|1.17543
05:33:23|1.17543
05:33:24|1.17543
05:33:25|1.17543
05:33:26|1.17543
05:33:27|1.17543
05:33:28|1.17558
05:33:29|1.17558
05:33:30|1.17558
05:33:32|1.17558
05:33:33|1.17558
05:33:34|1.17558
05:33:35|1.17558
05:33:36|1.17558
05:33:37|1.17558
05:33:38|1.17558
05:33:39|1.17558
05:33:40|1.17558
05:33:41|1.17516
05:33:42|1.17516
05:33:43|1.17516
05:33:44|1.17516
05:33:45|1.17547
05:33:46|1.17547
05:33:47|1.17547
05:33:48|1.17547
05:33:49|1.17547
05:33:50|1.17547
05:33:51|1.17547
05:33:52|1.17547
05:33:54|1.17547
05:33:55|1.17547
05:33:56|1.17516
05:33:57|1.17516
05:33:57|1.17516
05:33:58|1.17516
05:34:00|1.17516
05:34:00|1.17516
05:34:02|1.17516
05:34:03|1.17558
05:34:03|1.17558
05:34:04|1.17558
05:34:06|1.17558
05:34:06|1.17558
05:34:07|1.17558
05:34:08|1.17558
05:34:09|1.17558
05:34:10|1.17558
05:34:12|1.17558
05:34:13|1.17558
05:34:14|1.17558
05:34:14|1.17558
05:34:15|1.17558
05:34:16|1.17558
05:34:17|1.17558
05:34:19|1.17652
05:34:19|1.17652
05:34:21|1.17652
05:34:21|1.17652
05:34:22|1.17652
05:34:23|1.17652
05:34:25|1.17652
05:34:25|1.17652
05:34:26|1.17652
05:34:28|1.17652
05:34:29|1.17652
05:34:29|1.17652
05:34:30|1.17652
05:34:31|1.17652
05:34:32|1.17652
05:34:33|1.17652
05:34:34|1.17652
05:34:35|1.17652
05:34:36|1.178
05:34:37|1.178
05:34:38|1.178
05:34:40|1.178
05:34:41|1.178
05:34:41|1.178
05:34:43|1.178
05:34:43|1.178
05:34:45|1.17776
05:34:46|1.17776
05:34:47|1.17776
05:34:49|1.17776
05:34:49|1.17776
05:34:50|1.17884
05:34:52|1.17884
05:34:52|1.178
05:34:54|1.178
05:34:55|1.178
05:34:55|1.17872
05:34:57|1.17872
05:34:57|1.17872
05:34:58|1.17872
05:34:59|1.17872
05:35:00|1.17872
05:35:01|1.17872
05:35:02|1.17872
05:35:03|1.17872
05:35:04|1.17872
05:35:06|1.17872
05:35:06|1.17943
05:35:07|1.17943
05:35:08|1.17943
05:35:09|1.17943
05:35:11|1.18
05:35:11|1.18
05:35:12|1.17998
05:35:13|1.17998
05:35:14|1.17998
05:35:16|1.17998
05:35:17|1.17998
05:35:18|1.17998
05:35:19|1.17998
05:35:19|1.17998
05:35:21|1.17998
05:35:21|1.17998
05:35:22|1.17998
05:35:23|1.17998
05:35:24|1.17988
05:35:26|1.17988
05:35:26|1.17943
05:35:28|1.17943
05:35:29|1.17943
05:35:30|1.17943
05:35:30|1.17998
05:35:32|1.17998
05:35:34|1.17998
05:35:35|1.17998
05:35:36|1.17998
05:35:37|1.17998
05:35:38|1.17998
05:35:39|1.17998
05:35:40|1.17998
05:35:41|1.17998
05:35:42|1.17998
05:35:43|1.17998
05:35:44|1.17998
05:35:45|1.17998
05:35:46|1.18
05:35:47|1.18
05:35:48|1.18
05:35:49|1.18
05:35:50|1.18
05:35:51|1.18
05:35:53|1.18
05:35:54|1.18
05:35:54|1.18
05:35:56|1.18
05:35:57|1.18119
05:35:57|1.18119
05:35:58|1.18119
05:36:00|1.18119
05:36:00|1.18119
05:36:01|1.18119
05:36:02|1.18119
05:36:04|1.18119
05:36:05|1.18088
05:36:06|1.18088
05:36:06|1.18088
05:36:08|1.1796
05:36:08|1.17903
05:36:09|1.17903
05:36:11|1.17941
05:36:11|1.17938
05:36:12|1.17934
05:36:13|1.17934
05:36:14|1.17934
05:36:15|1.17934
05:36:16|1.17934
05:36:17|1.17938
05:36:18|1.17938
05:36:20|1.17938
05:36:21|1.17938
05:36:21|1.17938
05:36:23|1.17938
05:36:23|1.17938
05:36:24|1.17938
05:36:26|1.17938
05:36:27|1.17938
05:36:28|1.17938
05:36:28|1.17938
05:36:29|1.17938
05:36:30|1.18143
05:36:31|1.18143
05:36:32|1.18143
05:36:33|1.18143
05:36:34|1.18143
05:36:35|1.18143
05:36:37|1.18143
05:36:38|1.18143
05:36:38|1.18143
05:36:40|1.18143
05:36:40|1.18143
05:36:42|1.18143
05:36:43|1.18143
05:36:44|1.18143
05:36:45|1.18143
05:36:46|1.18143
05:36:47|1.18143
05:36:48|1.18041
05:36:49|1.18041
05:36:50|1.18041
05:36:51|1.18041
05:36:52|1.18041
05:36:53|1.18041
05:36:54|1.18041
05:36:55|1.18041
05:36:56|1.1802
05:36:57|1.1802
05:36:58|1.1802
05:36:59|1.1802
05:37:00|1.1802
05:37:01|1.1802
05:37:02|1.1802
05:37:03|1.1802
05:37:04|1.18041
05:37:05|1.1802
05:37:06|1.1802
05:37:07|1.1802
05:37:08|1.1802
05:37:09|1.1802
05:37:10|1.18143
05:37:11|1.18172
05:37:13|1.18172
05:37:14|1.18172
05:37:14|1.18172
05:37:15|1.18172
05:37:16|1.18172
05:37:17|1.18172
05:37:18|1.18172
05:37:19|1.18172
05:37:20|1.18172
05:37:22|1.18172
05:37:22|1.18172
05:37:23|1.18141
05:37:25|1.18141
05:37:25|1.18141
05:37:26|1.18141
05:37:27|1.18141
05:37:28|1.18141
05:37:30|1.18141
05:37:30|1.18141
05:37:31|1.18141
05:37:33|1.18141
05:37:34|1.18141
05:37:35|1.18141
05:37:36|1.18141
05:37:38|1.18141
05:37:38|1.18141
05:37:40|1.18141
05:37:41|1.18141
05:37:42|1.18141
05:37:43|1.18141
05:37:44|1.1832
05:37:45|1.1832
05:37:47|1.1832
05:37:48|1.18294
05:37:49|1.18294
05:37:49|1.1829
05:37:51|1.1829
05:37:53|1.1829
05:37:54|1.1829
05:37:54|1.1829
05:37:55|1.1829
05:37:56|1.1829
05:37:57|1.18145
05:37:59|1.18145
05:37:59|1.18145
05:38:00|1.18145
05:38:01|1.18145
05:38:02|1.18145
05:38:03|1.18145
05:38:05|1.18145
05:38:05|1.18145
05:38:06|1.18145
05:38:07|1.18145
05:38:08|1.18145
05:38:09|1.18145
05:38:10|1.18019
05:38:12|1.18019
05:38:13|1.18019
05:38:13|1.18019
05:38:15|1.18019
05:38:16|1.18019
05:38:16|1.18019
05:38:17|1.18019
05:38:19|1.18019
05:38:19|1.18019
05:38:20|1.18019
05:38:21|1.18019
05:38:23|1.18019
05:38:24|1.18019
05:38:25|1.18019
05:38:25|1.18019
05:38:26|1.18019
05:38:27|1.18019
05:38:29|1.18019
05:38:30|1.18019
05:38:31|1.18019
05:38:32|1.18019
05:38:33|1.18019
05:38:34|1.18019
05:38:35|1.18019
05:38:37|1.17988
05:38:38|1.17988
05:38:39|1.17988
05:38:40|1.17988
05:38:41|1.17988
05:38:41|1.17988
05:38:42|1.17988
05:38:43|1.17988
05:38:45|1.17988
05:38:46|1.17988
05:38:47|1.18
05:38:48|1.18
05:38:49|1.18
05:38:50|1.18
05:38:51|1.18
05:38:53|1.18
05:38:53|1.18
05:38:55|1.18
05:38:56|1.18
05:38:57|1.18
05:38:58|1.18
05:38:59|1.18
05:39:00|1.18
05:39:01|1.18
05:39:02|1.18
05:39:03|1.18
05:39:04|1.18
05:39:06|1.18
05:39:06|1.18
05:39:07|1.18
05:39:08|1.18
05:39:09|1.18
05:39:10|1.18
05:39:11|1.18
05:39:12|1.18
05:39:13|1.18
05:39:14|1.1814
05:39:15|1.18073
05:39:17|1.18073
05:39:17|1.18073
05:39:19|1.18073
05:39:19|1.18073
05:39:20|1.18073
05:39:21|1.18073
05:39:22|1.18073
05:39:23|1.18073
05:39:24|1.18073
05:39:25|1.18145
05:39:26|1.1829
05:39:27|1.1829
05:39:28|1.1829
05:39:29|1.1829
05:39:30|1.1829
05:39:31|1.1829
05:39:33|1.1829
05:39:34|1.1829
05:39:34|1.1829
05:39:35|1.1829
05:39:36|1.1829
05:39:38|1.1829
05:39:39|1.1829
05:39:40|1.1829
05:39:41|1.18287
05:39:42|1.18287
05:39:43|1.18274
05:39:45|1.18274
05:39:45|1.1829
05:39:47|1.1829
05:39:47|1.1829
05:39:48|1.1829
05:39:50|1.1829
05:39:51|1.1832
05:39:52|1.1829
05:39:53|1.1829
05:39:53|1.1829
05:39:54|1.184
05:39:56|1.184
05:39:56|1.185
05:39:58|1.185
05:39:58|1.18732
05:39:59|1.18732
05:40:00|1.188
05:40:01|1.188
05:40:03|1.188
05:40:03|1.18569
05:40:05|1.18569
05:40:06|1.18569
05:40:06|1.18569
05:40:08|1.18569
05:40:08|1.18569
05:40:09|1.18413
05:40:11|1.18557
05:40:11|1.18263
05:40:13|1.18263
05:40:14|1.18263
05:40:14|1.18263
05:40:16|1.18263
05:40:16|1.18263
05:40:17|1.18575
05:40:19|1.18575
05:40:19|1.18575
05:40:20|1.18575
05:40:21|1.18575
05:40:23|1.18575
05:40:24|1.18575
05:40:24|1.18581
05:40:25|1.18581
05:40:27|1.18581
05:40:28|1.18581
05:40:29|1.18581
05:40:30|1.18581
05:40:31|1.18732
05:40:33|1.18732
05:40:33|1.18732
05:40:34|1.18732
05:40:35|1.18732
05:40:36|1.18732
05:40:37|1.18732
05:40:39|1.18732
05:40:40|1.18711
05:40:41|1.18711
05:40:43|1.18874
05:40:43|1.18874
05:40:45|1.18874
05:40:45|1.18732
05:40:46|1.18575
05:40:48|1.18575
05:40:48|1.1844
05:40:50|1.1844
05:40:51|1.18422
05:40:51|1.18422
05:40:52|1.18422
05:40:53|1.18422
05:40:54|1.18422
05:40:56|1.18423
05:40:56|1.18423
05:40:57|1.18423
05:40:58|1.18422
05:41:00|1.18422
05:41:01|1.18415
05:41:02|1.18415
05:41:02|1.18415
05:41:03|1.18422
05:41:05|1.18613
05:41:06|1.18613
05:41:06|1.18613
05:41:07|1.18613
05:41:08|1.18613
05:41:09|1.184
05:41:10|1.184
05:41:12|1.184
05:41:13|1.184
05:41:13|1.184
05:41:14|1.184
05:41:16|1.184
05:41:17|1.184
05:41:18|1.184
05:41:18|1.184
05:41:20|1.184
05:41:21|1.184
05:41:21|1.18415
05:41:23|1.18415
05:41:23|1.18415
05:41:25|1.18415
05:41:26|1.18415
05:41:27|1.18415
05:41:28|1.18415
05:41:29|1.184
05:41:30|1.184
05:41:31|1.184
05:41:32|1.184
05:41:33|1.184
05:41:34|1.18616
05:41:35|1.18713
05:41:36|1.18713
05:41:37|1.18713
05:41:38|1.18713
05:41:40|1.18713
05:41:41|1.18713
05:41:41|1.18713
05:41:43|1.18713
05:41:44|1.18713
05:41:46|1.18728
05:41:47|1.18728
05:41:48|1.18728
05:41:48|1.1871
05:41:49|1.1871
05:41:51|1.1871
05:41:53|1.1871
05:41:53|1.18732
05:41:54|1.18732
05:41:56|1.1871
05:41:56|1.1871
05:41:57|1.1871
05:41:59|1.1871
05:42:00|1.1871
05:42:01|1.1871
05:42:01|1.1871
05:42:02|1.1871
05:42:04|1.1871
05:42:04|1.1871
05:42:05|1.1871
05:42:07|1.1871
05:42:08|1.1871
05:42:09|1.1871
05:42:09|1.1871
05:42:10|1.1871
05:42:12|1.1871
05:42:12|1.1871
05:42:13|1.18713
05:42:14|1.18713
05:42:16|1.18713
05:42:16|1.18729
05:42:17|1.18728
05:42:18|1.18728
05:42:19|1.18728
05:42:20|1.18728
05:42:21|1.18913
05:42:22|1.18913
05:42:23|1.18913
05:42:24|1.18913
05:42:25|1.18727
05:42:26|1.18728
05:42:27|1.18728
05:42:28|1.18728
05:42:30|1.18728
05:42:30|1.18728
05:42:31|1.18728
05:42:32|1.18728
05:42:33|1.18925
05:42:34|1.18925
05:42:35|1.18925
05:42:36|1.18925
05:42:37|1.18925
05:42:38|1.18925
05:42:41|1.18925
05:42:42|1.18925
05:42:42|1.18925
05:42:44|1.18925
05:42:44|1.18913
05:42:46|1.18913
05:42:46|1.18913
05:42:47|1.18913
05:42:49|1.18913
05:42:50|1.18913
05:42:50|1.18913
05:42:51|1.18913
05:42:53|1.18913
05:42:53|1.18913
05:42:55|1.19
05:42:55|1.19
05:42:57|1.19
05:42:58|1.19
05:42:59|1.19302
05:42:59|1.19302
05:43:01|1.19302
05:43:02|1.19302
05:43:03|1.19222
05:43:04|1.19222
05:43:05|1.19222
05:43:06|1.19484
05:43:07|1.19482
05:43:08|1.19481
05:43:09|1.19222
05:43:10|1.19222
05:43:11|1.19222
05:43:12|1.19222
05:43:14|1.19222
05:43:14|1.1939
05:43:15|1.1939
05:43:16|1.1939
05:43:18|1.1939
05:43:18|1.1939
05:43:19|1.1939
05:43:20|1.19555
05:43:21|1.2
05:43:22|1.2
05:43:23|1.2
05:43:24|1.19734
05:43:25|1.2
05:43:26|1.2
05:43:27|1.2
05:43:28|1.2
05:43:29|1.2
05:43:30|1.2
05:43:31|1.2
05:43:32|1.2
05:43:33|1.2
05:43:34|1.201
05:43:35|1.201
05:43:36|1.201
05:43:38|1.201
05:43:38|1.201
05:43:39|1.20304
05:43:40|1.20304
05:43:42|1.20304
05:43:43|1.20304
05:43:44|1.205
05:43:45|1.205
05:43:47|1.20494
05:43:48|1.21
05:43:49|1.21
05:43:50|1.21
05:43:51|1.2124
05:43:52|1.2124
05:43:53|1.2124
05:43:54|1.21463
05:43:55|1.21463
05:43:56|1.21463
05:43:57|1.21116
05:43:58|1.21235
05:43:59|1.21236
05:44:00|1.2124
05:44:01|1.2124
05:44:02|1.215
05:44:03|1.216
05:44:04|1.216
05:44:05|1.21746
05:44:06|1.22
05:44:07|1.22222
05:44:08|1.22222
05:44:09|1.21925
05:44:10|1.22042
05:44:11|1.21684
05:44:13|1.22212
05:44:13|1.22388
05:44:14|1.22129
05:44:15|1.22128
05:44:16|1.22128
05:44:17|1.22128
05:44:18|1.22128
05:44:19|1.22285
05:44:21|1.22492
05:44:21|1.225
05:44:22|1.22491
05:44:24|1.22345
05:44:24|1.22735
05:44:26|1.22938
05:44:26|1.22938
05:44:27|1.22999
05:44:28|1.22999
05:44:29|1.23
05:44:30|1.23
05:44:32|1.22992
05:44:33|1.2271
05:44:33|1.22873
05:44:34|1.22873
05:44:35|1.2271
05:44:37|1.2271
05:44:37|1.2271
05:44:38|1.22938
05:44:39|1.22899
05:44:40|1.22899
05:44:41|1.22899
05:44:43|1.22262
05:44:44|1.22129
05:44:45|1.22129
05:44:46|1.22178
05:44:47|1.22178
05:44:48|1.21855
05:44:49|1.21966
05:44:50|1.22093
05:44:51|1.22103
05:44:52|1.21953
05:44:53|1.21953
05:44:54|1.22048
05:44:55|1.21931
05:44:56|1.21931
05:44:57|1.21931
05:44:58|1.21931
05:45:00|1.2196
05:45:00|1.22048
05:45:01|1.22048
05:45:02|1.21931
05:45:03|1.21931
05:45:04|1.21843
05:45:05|1.21987
05:45:07|1.21931
05:45:07|1.22
05:45:09|1.21931
05:45:09|1.21607
05:45:11|1.21607
05:45:12|1.21607
05:45:13|1.21358
05:45:14|1.21358
05:45:15|1.21358
05:45:15|1.21358
05:45:16|1.21174
05:45:17|1.21317
05:45:19|1.21317
05:45:19|1.21206
05:45:20|1.21206
05:45:21|1.21154
05:45:22|1.21154
05:45:24|1.21154
05:45:25|1.21154
05:45:26|1.21154
05:45:26|1.21154
05:45:28|1.20991
05:45:29|1.21004
05:45:30|1.21004
05:45:31|1.21286
05:45:32|1.21316
05:45:33|1.21358
05:45:34|1.21358
05:45:35|1.21372
05:45:36|1.21372
05:45:38|1.21358
05:45:38|1.21358
05:45:39|1.21372
05:45:40|1.21372
05:45:41|1.21372
05:45:43|1.21372
05:45:44|1.21372
05:45:45|1.21316
05:45:46|1.21316
05:45:47|1.21305
05:45:48|1.21305
05:45:49|1.21305
05:45:50|1.21175
05:45:51|1.21024
05:45:52|1.21024
05:45:53|1.21024
05:45:54|1.21024
05:45:55|1.21352
05:45:57|1.21352
05:45:57|1.21352
05:45:58|1.2103
05:45:59|1.2104
05:46:01|1.2104
05:46:03|1.2104
05:46:04|1.21278
05:46:04|1.21278
05:46:05|1.21278
05:46:07|1.21175
05:46:08|1.21172
05:46:09|1.21045
05:46:10|1.21045
05:46:10|1.20851
05:46:12|1.20851
05:46:12|1.20851
05:46:14|1.20851
05:46:15|1.20851
05:46:16|1.20907
05:46:17|1.20887
05:46:18|1.20887
05:46:19|1.20887
05:46:20|1.20887
05:46:21|1.20887
05:46:22|1.21019
05:46:23|1.20851
05:46:24|1.20851
05:46:25|1.20851
05:46:26|1.20851
05:46:27|1.20851
05:46:28|1.20878
05:46:29|1.20878
05:46:30|1.208
05:46:31|1.20615
05:46:32|1.20655
05:46:33|1.20655
05:46:34|1.20655
05:46:35|1.20655
05:46:36|1.20655
05:46:37|1.20655
05:46:38|1.20655
05:46:39|1.20655
05:46:40|1.20655
05:46:41|1.20655
05:46:42|1.20888
05:46:43|1.20779
05:46:44|1.20779
05:46:46|1.20965
05:46:46|1.20965
05:46:48|1.20965
05:46:48|1.20965
05:46:49|1.20965
05:46:51|1.21
05:46:52|1.21
05:46:53|1.21
05:46:54|1.21121
05:46:55|1.21372
05:46:55|1.21625
05:46:56|1.21625
05:46:57|1.21625
05:46:59|1.21625
05:47:00|1.21625
05:47:00|1.21625
05:47:02|1.21625
05:47:02|1.21667
05:47:04|1.21667
05:47:05|1.21667
05:47:06|1.22
05:47:07|1.21758
05:47:08|1.21667
05:47:09|1.21625
05:47:10|1.21625
05:47:11|1.21625
05:47:12|1.21625
05:47:13|1.2161
05:47:14|1.2161
05:47:15|1.2161
05:47:16|1.2161
05:47:17|1.2161
05:47:18|1.2161
05:47:19|1.2161
05:47:20|1.21397
05:47:21|1.21397
05:47:22|1.21397
05:47:23|1.21397
05:47:24|1.21397
05:47:25|1.21121
05:47:26|1.21275
05:47:27|1.21165
05:47:29|1.21165
05:47:29|1.21165
05:47:30|1.21165
05:47:31|1.21165
05:47:32|1.21165
05:47:33|1.21134
05:47:34|1.21134
05:47:35|1.21134
05:47:36|1.21134
05:47:38|1.21134
05:47:39|1.21134
05:47:39|1.21165
05:47:40|1.21165
05:47:41|1.21165
05:47:43|1.21165
05:47:44|1.21165
05:47:44|1.21134
05:47:47|1.21165
05:47:47|1.21165
05:47:49|1.21126
05:47:49|1.21126
05:47:51|1.21126
05:47:51|1.21126
05:47:53|1.21126
05:47:54|1.21126
05:47:55|1.21134
05:47:56|1.21134
05:47:57|1.21134
05:47:58|1.21127
05:47:59|1.21127
05:48:00|1.21127
05:48:01|1.21127
05:48:01|1.20856
05:48:03|1.20856
05:48:04|1.20856
05:48:04|1.20856
05:48:05|1.20856
05:48:07|1.20819
05:48:08|1.20856
05:48:09|1.20856
05:48:10|1.21063
05:48:11|1.20856
05:48:12|1.20856
05:48:13|1.20856
05:48:14|1.20856
05:48:15|1.20856
05:48:16|1.20856
05:48:18|1.20856
05:48:18|1.2081
05:48:19|1.2081
05:48:20|1.2081
05:48:21|1.20839
05:48:23|1.20839
05:48:23|1.20839
05:48:24|1.20564
05:48:26|1.20549
05:48:26|1.20549
05:48:27|1.20549
05:48:28|1.20549
05:48:29|1.20856
05:48:30|1.20641
05:48:31|1.20848
05:48:32|1.20848
05:48:34|1.20848
05:48:35|1.20848
05:48:36|1.20848
05:48:36|1.20743
05:48:38|1.20848
05:48:38|1.20848
05:48:40|1.20848
05:48:41|1.20609
05:48:42|1.20609
05:48:43|1.21
05:48:44|1.20646
05:48:45|1.20646
05:48:45|1.20646
05:48:48|1.20646
05:48:49|1.20646
05:48:50|1.20646
05:48:52|1.20646
05:48:53|1.20646
05:48:53|1.20646
05:48:55|1.20646
05:48:56|1.21
05:48:56|1.21
05:48:57|1.21
05:48:59|1.21
05:49:00|1.21
05:49:01|1.21
05:49:02|1.21
05:49:03|1.21
05:49:05|1.21
05:49:06|1.21043
05:49:07|1.21043
05:49:08|1.21
05:49:09|1.21
05:49:10|1.21
05:49:11|1.21
05:49:12|1.21
05:49:13|1.21
05:49:14|1.21
05:49:15|1.21
05:49:16|1.21
05:49:17|1.20646
05:49:19|1.20786
05:49:19|1.20786
05:49:21|1.20786
05:49:21|1.20825
05:49:22|1.20825
05:49:24|1.20809
05:49:24|1.20809
05:49:26|1.20809
05:49:27|1.20688
05:49:27|1.20688
05:49:29|1.20688
05:49:30|1.20688
05:49:31|1.20514
05:49:32|1.20514
05:49:32|1.20514
05:49:34|1.20688
05:49:35|1.20688
05:49:36|1.20521
05:49:36|1.20521
05:49:38|1.20319
05:49:39|1.20677
05:49:40|1.20677
05:49:41|1.21131
05:49:42|1.21131
05:49:43|1.21131
05:49:44|1.21131
05:49:45|1.21131
05:49:46|1.2122
05:49:48|1.2122
05:49:48|1.21007
05:49:49|1.21305
05:49:51|1.21305
05:49:51|1.21305
05:49:53|1.21305
05:49:54|1.21305
05:49:54|1.21305
05:49:56|1.21305
05:49:56|1.21942
05:49:57|1.21942
05:49:59|1.21942
05:49:59|1.21942
05:50:01|1.21942
05:50:01|1.21942
05:50:03|1.21942
05:50:04|1.21942
05:50:05|1.21942
05:50:06|1.21942
05:50:07|1.21942
05:50:08|1.22048
05:50:09|1.22048
05:50:10|1.22008
05:50:11|1.22008
05:50:13|1.22366
05:50:13|1.22366
05:50:15|1.22366
05:50:15|1.22366
05:50:17|1.22366
05:50:17|1.225
05:50:18|1.225
05:50:19|1.22359
05:50:20|1.22366
05:50:21|1.22353
05:50:22|1.22353
05:50:24|1.22353
05:50:24|1.22353
05:50:25|1.22353
05:50:26|1.22241
05:50:27|1.226
05:50:28|1.226
05:50:29|1.226
05:50:30|1.226
05:50:31|1.22718
05:50:32|1.22718
05:50:33|1.23
05:50:34|1.23465
05:50:35|1.23499
05:50:36|1.232
05:50:38|1.235
05:50:38|1.23499
05:50:39|1.23499
05:50:40|1.2334
05:50:41|1.2334
05:50:42|1.23501
05:50:43|1.24
05:50:44|1.24
05:50:45|1.23996
05:50:46|1.23996
05:50:48|1.23996
05:50:49|1.23864
05:50:51|1.24002
05:50:52|1.24451
05:50:53|1.24451
05:50:54|1.24451
05:50:55|1.24451
05:50:55|1.24388
05:50:56|1.24451
05:50:58|1.2445
05:50:58|1.2445
05:51:00|1.24451
05:51:01|1.2445
05:51:02|1.244
05:51:03|1.23832
05:51:04|1.23937
05:51:05|1.23937
05:51:05|1.23545
05:51:07|1.235
05:51:08|1.2399
05:51:10|1.23993
05:51:10|1.24001
05:51:11|1.23937
05:51:12|1.23678
05:51:14|1.23935
05:51:15|1.23935
05:51:15|1.2413
05:51:16|1.24397
05:51:17|1.23937
05:51:18|1.2399
05:51:19|1.24382
05:51:20|1.24382
05:51:21|1.24382
05:51:22|1.24394
05:51:23|1.244
05:51:24|1.24375
05:51:25|1.24187
05:51:27|1.24187
05:51:27|1.24187
05:51:28|1.244
05:51:29|1.24345
05:51:30|1.24198
05:51:31|1.24426
05:51:32|1.24163
05:51:33|1.24163
05:51:34|1.2425
05:51:35|1.2425
05:51:36|1.24188
05:51:37|1.24188
05:51:38|1.24058
05:51:39|1.2398
05:51:40|1.2398
05:51:41|1.23937
05:51:42|1.23937
05:51:43|1.23937
05:51:44|1.23937
05:51:45|1.23937
05:51:47|1.235
05:51:47|1.235
05:51:49|1.23696
05:51:51|1.23
05:51:51|1.23
05:51:53|1.23
05:51:53|1.23
05:51:55|1.22852
05:51:55|1.2266
05:51:57|1.23216
05:51:57|1.23216
05:51:58|1.23184
05:52:00|1.23184
05:52:00|1.23352
05:52:02|1.23352
05:52:03|1.23364
05:52:03|1.23277
05:52:04|1.23676
05:52:06|1.23388
05:52:06|1.23388
05:52:08|1.23432
05:52:09|1.2338
05:52:10|1.2338
05:52:10|1.2338
05:52:11|1.2338
05:52:13|1.23533
05:52:13|1.23533
05:52:15|1.23877
05:52:15|1.23865
05:52:17|1.23541
05:52:17|1.23541
05:52:18|1.23541
05:52:19|1.23364
05:52:20|1.23572
05:52:21|1.23627
05:52:22|1.23627
05:52:23|1.23628
05:52:25|1.23628
05:52:25|1.23583
05:52:27|1.23583
05:52:27|1.23852
05:52:29|1.23909
05:52:30|1.23909
05:52:31|1.23909
05:52:32|1.23909
05:52:33|1.23996
05:52:34|1.23996
05:52:35|1.23909
05:52:36|1.24
05:52:37|1.23909
05:52:38|1.2416
05:52:39|1.2416
05:52:40|1.2416
05:52:41|1.24
05:52:42|1.24162
05:52:43|1.24163
05:52:44|1.24163
05:52:45|1.24163
05:52:46|1.23909
05:52:47|1.23627
05:52:48|1.2373
05:52:49|1.2373
05:52:51|1.23746
05:52:51|1.23746
05:52:54|1.24162
05:52:54|1.23973
05:52:55|1.23973
05:52:56|1.23973
05:52:58|1.23973
05:52:59|1.23746
05:53:00|1.24
05:53:01|1.24
05:53:02|1.243
05:53:02|1.24
05:53:03|1.23978
05:53:04|1.23581
05:53:06|1.23581
05:53:06|1.23902
05:53:08|1.23902
05:53:09|1.23902
05:53:10|1.23902
05:53:11|1.23839
05:53:12|1.23839
05:53:13|1.23839
05:53:14|1.23839
05:53:15|1.23839
05:53:16|1.23855
05:53:17|1.23767
05:53:19|1.23839
05:53:20|1.24
05:53:21|1.24
05:53:21|1.242
05:53:22|1.24016
05:53:24|1.243
05:53:24|1.243
05:53:26|1.243
05:53:27|1.24177
05:53:28|1.24177
05:53:29|1.24177
05:53:30|1.243
05:53:30|1.243
05:53:32|1.243
05:53:32|1.243
05:53:34|1.24177
05:53:35|1.243
05:53:35|1.243
05:53:36|1.24077
05:53:38|1.24323
05:53:39|1.243
05:53:40|1.24366
05:53:41|1.24311
05:53:42|1.24526
05:53:43|1.24493
05:53:44|1.24493
05:53:45|1.2459
05:53:46|1.24594
05:53:47|1.24493
05:53:49|1.24493
05:53:49|1.2463
05:53:51|1.24473
05:53:52|1.2463
05:53:53|1.2463
05:53:54|1.2463
05:53:56|1.2463
05:53:57|1.24446
05:53:57|1.24446
05:53:59|1.24446
05:54:00|1.24446
05:54:00|1.243
05:54:02|1.243
05:54:03|1.24442
05:54:04|1.24497
05:54:05|1.24601
05:54:06|1.24256
05:54:07|1.24256
05:54:08|1.24177
05:54:10|1.24177
05:54:10|1.24177
05:54:11|1.24
05:54:13|1.24164
05:54:13|1.24164
05:54:15|1.24177
05:54:16|1.24004
05:54:17|1.24244
05:54:18|1.24244
05:54:18|1.24244
05:54:20|1.24244
05:54:21|1.24241
05:54:22|1.24241
05:54:23|1.24241
05:54:24|1.24241
05:54:25|1.24177
05:54:26|1.2416
05:54:27|1.24
05:54:28|1.23807
05:54:29|1.24107
05:54:30|1.24107
05:54:30|1.24087
05:54:32|1.23807
05:54:33|1.24043
05:54:34|1.24043
05:54:35|1.24043
05:54:36|1.24043
05:54:37|1.24043
05:54:38|1.24043
05:54:39|1.24043
05:54:40|1.23998
05:54:41|1.23998
05:54:42|1.23912
05:54:43|1.23912
05:54:44|1.23583
05:54:45|1.23965
05:54:46|1.23954
05:54:47|1.23807
05:54:48|1.23975
05:54:49|1.23807
05:54:50|1.23807
05:54:51|1.23628
05:54:53|1.23901
05:54:53|1.23901
05:54:55|1.23806
05:54:56|1.23806
05:54:57|1.23807
05:54:59|1.23807
05:55:00|1.23954
05:55:00|1.24026
05:55:02|1.23712
05:55:02|1.23712
05:55:04|1.23628
05:55:06|1.23628
05:55:06|1.23628
05:55:07|1.23628
05:55:08|1.235
05:55:09|1.23326
05:55:11|1.23627
05:55:12|1.23627
05:55:12|1.23627
05:55:13|1.23627
05:55:14|1.23628
05:55:15|1.23628
05:55:16|1.23628
05:55:18|1.23866
05:55:18|1.23866
05:55:19|1.23866
05:55:20|1.23866
05:55:21|1.23866
05:55:22|1.23866
05:55:24|1.23866
05:55:24|1.23904
05:55:25|1.23904
05:55:26|1.23866
05:55:28|1.23866
05:55:28|1.239
05:55:30|1.23992
05:55:30|1.23777
05:55:31|1.23777
05:55:32|1.23777
05:55:33|1.23777
05:55:34|1.23777
05:55:36|1.23777
05:55:36|1.23777
05:55:37|1.23777
05:55:38|1.23822
05:55:39|1.23828
05:55:40|1.23828
05:55:41|1.23828
05:55:42|1.23828
05:55:44|1.23828
05:55:44|1.24043
05:55:45|1.24043
05:55:46|1.23921
05:55:47|1.24159
05:55:48|1.24159
05:55:49|1.24241
05:55:50|1.24241
05:55:51|1.24241
05:55:52|1.24241
05:55:53|1.24241
05:55:55|1.24254
05:55:55|1.24254
05:55:57|1.24254
05:55:57|1.24254
05:55:59|1.24254
05:56:00|1.24254
05:56:01|1.24241
05:56:02|1.24
05:56:03|1.23777
05:56:04|1.23755
05:56:05|1.23632
05:56:06|1.23993
05:56:08|1.23628
05:56:08|1.2374
05:56:09|1.2374
05:56:11|1.2374
05:56:11|1.2374
05:56:13|1.2374
05:56:14|1.23912
05:56:15|1.23912
05:56:15|1.2374
05:56:17|1.23727
05:56:18|1.23727
05:56:19|1.23697
05:56:20|1.23697
05:56:21|1.235
05:56:22|1.235
05:56:22|1.235
05:56:24|1.23669
05:56:25|1.23669
05:56:26|1.235
05:56:27|1.23216
05:56:28|1.23214
05:56:29|1.229
05:56:30|1.229
05:56:32|1.229
05:56:32|1.229
05:56:33|1.22924
05:56:35|1.22924
05:56:36|1.22924
05:56:36|1.22924
05:56:37|1.22924
05:56:39|1.23153
05:56:39|1.23153
05:56:40|1.23153
05:56:41|1.23153
05:56:42|1.22905
05:56:43|1.22905
05:56:44|1.22905
05:56:45|1.22905
05:56:47|1.23153
05:56:47|1.23153
05:56:48|1.23153
05:56:49|1.23153
05:56:50|1.23153
05:56:52|1.23153
05:56:52|1.23153
05:56:54|1.23031
05:56:56|1.23031
05:56:57|1.23148
05:56:59|1.23148
05:57:00|1.23039
05:57:00|1.23229
05:57:01|1.2333
05:57:03|1.2333
05:57:04|1.2333
05:57:05|1.2333
05:57:06|1.23035
05:57:07|1.23035
05:57:08|1.22953
05:57:08|1.22953
05:57:10|1.23189
05:57:11|1.23189
05:57:12|1.23189
05:57:14|1.23035
05:57:14|1.23035
05:57:15|1.23035
05:57:16|1.23035
05:57:18|1.22905
05:57:19|1.22905
05:57:19|1.22905
05:57:21|1.229
05:57:22|1.229
05:57:23|1.229
05:57:24|1.229
05:57:25|1.22891
05:57:26|1.22891
05:57:27|1.227
05:57:28|1.225
05:57:30|1.22353
05:57:31|1.22576
05:57:31|1.225
05:57:32|1.22576
05:57:33|1.2269
05:57:34|1.22523
05:57:36|1.22523
05:57:36|1.22523
05:57:37|1.22523
05:57:38|1.22523
05:57:39|1.22523
05:57:40|1.22636
05:57:41|1.22636
05:57:42|1.22636
05:57:43|1.2264
05:57:45|1.2264
05:57:45|1.2264
05:57:46|1.2264
05:57:48|1.22648
05:57:48|1.228
05:57:49|1.228
05:57:50|1.228
05:57:51|1.228
05:57:53|1.228
05:57:53|1.228
05:57:54|1.228
05:57:56|1.22678
05:57:57|1.22678
05:57:59|1.228
05:57:59|1.228
05:58:00|1.23
05:58:02|1.23229
05:58:02|1.23229
05:58:03|1.23229
05:58:04|1.23229
05:58:06|1.23229
05:58:07|1.23229
05:58:07|1.23229
05:58:09|1.23043
05:58:10|1.23043
05:58:11|1.23043
05:58:11|1.23043
05:58:13|1.23262
05:58:14|1.2336
05:58:15|1.2336
05:58:16|1.23327
05:58:16|1.23043
05:58:18|1.23043
05:58:19|1.23043
05:58:20|1.23043
05:58:20|1.228
05:58:22|1.228
05:58:23|1.228
05:58:24|1.228
05:58:25|1.22886
05:58:26|1.22937
05:58:27|1.23325
05:58:28|1.23006
05:58:29|1.23006
05:58:30|1.23212
05:58:32|1.23212
05:58:32|1.23212
05:58:33|1.23212
05:58:34|1.235
05:58:35|1.235
05:58:36|1.235
05:58:37|1.23985
05:58:38|1.23985
05:58:39|1.23985
05:58:40|1.23985
05:58:41|1.23565
05:58:42|1.23565
05:58:43|1.23565
05:58:44|1.23985
05:58:46|1.23985
05:58:46|1.23985
05:58:47|1.23961
05:58:49|1.24451
05:58:49|1.24451
05:58:50|1.24149
05:58:51|1.24216
05:58:52|1.24216
05:58:54|1.24216
05:58:54|1.24314
05:58:56|1.24314
05:58:58|1.24314
05:58:59|1.24291
05:58:59|1.24314
05:59:01|1.245
05:59:01|1.24596
05:59:03|1.24429
05:59:04|1.24216
05:59:04|1.24448
05:59:06|1.24475
05:59:07|1.24475
05:59:08|1.24475
05:59:09|1.24391
05:59:10|1.24216
05:59:11|1.24258
05:59:12|1.24258
05:59:13|1.24216
05:59:14|1.24256
05:59:15|1.24367
05:59:16|1.24
05:59:17|1.24
05:59:18|1.24
05:59:19|1.24
05:59:20|1.24
05:59:21|1.24084
05:59:22|1.24084
05:59:23|1.24084
05:59:25|1.24057
05:59:25|1.24057
05:59:26|1.24057
05:59:28|1.24057
05:59:28|1.2403
05:59:30|1.23868
05:59:31|1.24
05:59:32|1.24
05:59:33|1.23873
05:59:33|1.23873
05:59:35|1.23783
05:59:36|1.23597
05:59:37|1.23597
05:59:38|1.23572
05:59:39|1.23565
05:59:40|1.23565
05:59:41|1.23565
05:59:42|1.23565
05:59:43|1.23565
05:59:44|1.23565
05:59:45|1.23435
05:59:46|1.23435
05:59:47|1.23435
05:59:48|1.23426
05:59:49|1.23333
05:59:50|1.23333
05:59:51|1.23333
05:59:52|1.23333
05:59:53|1.23333
05:59:54|1.23333
05:59:55|1.23333
05:59:56|1.23441
05:59:57|1.23547
05:59:59|1.23333
05:59:59|1.23333
06:00:01|1.23441
06:00:02|1.23441
06:00:03|1.23441
06:00:04|1.23333
06:00:05|1.23333
06:00:06|1.23333
06:00:07|1.23333
06:00:08|1.23524
06:00:09|1.23524
06:00:10|1.23441
06:00:11|1.23231
06:00:13|1.23216
06:00:13|1.23
06:00:14|1.23
06:00:15|1.23
06:00:16|1.22652
06:00:17|1.22991
06:00:18|1.22991
06:00:19|1.22991
06:00:20|1.23022
06:00:21|1.23022
06:00:22|1.22741
06:00:23|1.22741
06:00:25|1.22569
06:00:25|1.22569
06:00:27|1.22702
06:00:27|1.22702
06:00:28|1.22501
06:00:29|1.2273
06:00:31|1.2273
06:00:31|1.2273
06:00:32|1.22928
06:00:34|1.22928
06:00:34|1.22928
06:00:35|1.22928
06:00:36|1.22928
06:00:37|1.22928
06:00:39|1.22928
06:00:39|1.22928
06:00:40|1.22928
06:00:41|1.22928
06:00:42|1.22928
06:00:43|1.22928
06:00:44|1.22928
06:00:45|1.22931
06:00:47|1.22931
06:00:47|1.22931
06:00:48|1.22931
06:00:49|1.22931
06:00:50|1.22949
06:00:51|1.22949
06:00:52|1.22949
06:00:53|1.22949
06:00:54|1.23229
06:00:55|1.23229
06:00:56|1.23031
06:00:58|1.23371
06:00:58|1.23031
06:01:00|1.2303
06:01:01|1.22987
06:01:02|1.22987
06:01:04|1.22979
06:01:05|1.22928
06:01:05|1.229
06:01:07|1.22893
06:01:07|1.22711
06:01:09|1.22702
06:01:10|1.22574
06:01:10|1.22574
06:01:11|1.22574
06:01:13|1.22574
06:01:13|1.22569
06:01:15|1.22569
06:01:15|1.2251
06:01:16|1.22382
06:01:18|1.22353
06:01:19|1.22353
06:01:20|1.22492
06:01:21|1.22333
06:01:22|1.22333
06:01:23|1.22484
06:01:24|1.22484
06:01:25|1.22484
06:01:26|1.22333
06:01:27|1.22333
06:01:28|1.22333
06:01:29|1.22333
06:01:30|1.225
06:01:31|1.22395
06:01:32|1.22395
06:01:33|1.22395
06:01:35|1.22395
06:01:36|1.22871
06:01:37|1.22932
06:01:38|1.22932
06:01:39|1.22932
06:01:40|1.22932
06:01:41|1.2266
06:01:42|1.2266
06:01:43|1.2266
06:01:44|1.2266
06:01:46|1.2266
06:01:46|1.2243
06:01:47|1.22659
06:01:48|1.22436
06:01:50|1.22436
06:01:50|1.2263
06:01:51|1.2263
06:01:52|1.2263
06:01:53|1.22409
06:01:54|1.22409
06:01:55|1.22409
06:01:56|1.2266
06:01:57|1.2266
06:01:58|1.22605
06:02:00|1.22605
06:02:01|1.22605
06:02:03|1.22605
06:02:04|1.22605
06:02:05|1.22932
06:02:06|1.23031
06:02:07|1.23031
06:02:08|1.23027
06:02:09|1.23267
06:02:10|1.23267
06:02:10|1.23367
06:02:12|1.234
06:02:13|1.234
06:02:14|1.234
06:02:15|1.234
06:02:16|1.234
06:02:17|1.234
06:02:18|1.234
06:02:20|1.234
06:02:20|1.234
06:02:21|1.23528
06:02:22|1.23528
06:02:24|1.23528
06:02:25|1.23362
06:02:25|1.23362
06:02:26|1.23248
06:02:27|1.23248
06:02:28|1.23248
06:02:29|1.23248
06:02:30|1.23447
06:02:31|1.23447
06:02:33|1.2324
06:02:33|1.23031
06:02:34|1.23031
06:02:35|1.22951
06:02:36|1.22951
06:02:38|1.22951
06:02:38|1.22951
06:02:40|1.22951
06:02:40|1.22979
06:02:42|1.23273
06:02:43|1.23273
06:02:44|1.23273
06:02:44|1.23273
06:02:45|1.23224
06:02:46|1.23224
06:02:47|1.23224
06:02:48|1.23224
06:02:49|1.23224
06:02:50|1.23224
06:02:52|1.23224
06:02:53|1.2306
06:02:54|1.22953
06:02:54|1.22896
06:02:56|1.227
06:02:57|1.227
06:02:58|1.22972
06:02:59|1.22972
06:03:01|1.22612
06:03:02|1.22971
06:03:03|1.22959
06:03:04|1.22959
06:03:06|1.22959
06:03:07|1.22703
06:03:07|1.22703
06:03:08|1.22703
06:03:10|1.22958
06:03:10|1.22651
06:03:11|1.22401
06:03:13|1.22401
06:03:14|1.22596
06:03:15|1.22596
06:03:15|1.22596
06:03:16|1.22608
06:03:17|1.22605
06:03:18|1.22605
06:03:19|1.22605
06:03:20|1.22605
06:03:22|1.22605
06:03:22|1.22595
06:03:23|1.22433
06:03:25|1.22433
06:03:26|1.22433
06:03:26|1.2242
06:03:27|1.2242
06:03:29|1.22583
06:03:29|1.22605
06:03:30|1.22605
06:03:32|1.22605
06:03:33|1.22422
06:03:34|1.224
06:03:35|1.22542
06:03:36|1.22542
06:03:37|1.22542
06:03:38|1.22542
06:03:39|1.22336
06:03:40|1.22267
06:03:41|1.22265
06:03:42|1.22265
06:03:43|1.22335
06:03:44|1.22335
06:03:45|1.22258
06:03:46|1.22258
06:03:47|1.22258
06:03:49|1.22265
06:03:49|1.2213
06:03:51|1.2213
06:03:51|1.2213
06:03:52|1.2213
06:03:53|1.2213
06:03:54|1.2213
06:03:55|1.2213
06:03:56|1.22002
06:03:57|1.22002
06:03:58|1.2213
06:03:59|1.2213
06:04:01|1.2213
06:04:01|1.2213
06:04:03|1.22129
06:04:04|1.22022
06:04:05|1.22022
06:04:05|1.22022
06:04:08|1.2213
06:04:09|1.2213
06:04:09|1.2213
06:04:10|1.2213
06:04:11|1.2213
06:04:12|1.22191
06:04:13|1.22023
06:04:14|1.22023
06:04:15|1.22265
06:04:16|1.22022
06:04:17|1.22022
06:04:18|1.22022
06:04:20|1.22
06:04:20|1.22
06:04:22|1.22
06:04:22|1.22002
06:04:23|1.22
06:04:25|1.22
06:04:25|1.22
06:04:26|1.22
06:04:27|1.22
06:04:29|1.22191
06:04:29|1.22191
06:04:30|1.22323
06:04:31|1.22336
06:04:33|1.22336
06:04:33|1.22336
06:04:35|1.22336
06:04:36|1.22336
06:04:36|1.22562
06:04:37|1.22336
06:04:38|1.22406
06:04:40|1.22406
06:04:40|1.22406
06:04:42|1.22406
06:04:42|1.22406
06:04:43|1.22406
06:04:44|1.22406
06:04:46|1.22406
06:04:47|1.22406
06:04:48|1.22406
06:04:49|1.22406
06:04:50|1.22406
06:04:51|1.2224
06:04:52|1.2224
06:04:53|1.2224
06:04:54|1.2224
06:04:55|1.2224
06:04:56|1.2224
06:04:57|1.2224
06:04:58|1.22406
06:04:59|1.22406
06:05:00|1.22588
06:05:01|1.22374
06:05:03|1.22374
06:05:04|1.22343
06:05:05|1.2224
06:05:06|1.22319
06:05:07|1.22319
06:05:08|1.22319
06:05:09|1.22319
06:05:10|1.22319
06:05:11|1.219
06:05:12|1.219
06:05:13|1.21929
06:05:14|1.22058
06:05:15|1.21855
06:05:16|1.21855
06:05:17|1.21901
06:05:18|1.2139
06:05:19|1.21485
06:05:20|1.21485
06:05:21|1.21485
06:05:22|1.21485
06:05:23|1.21425
06:05:24|1.21474
06:05:25|1.21474
06:05:26|1.21474
06:05:27|1.21474
06:05:28|1.21581
06:05:29|1.21581
06:05:30|1.217
06:05:31|1.217
06:05:32|1.21638
06:05:33|1.21638
06:05:34|1.21638
06:05:35|1.21638
06:05:36|1.21638
06:05:37|1.21638
06:05:38|1.21638
06:05:39|1.21521
06:05:40|1.21521
06:05:41|1.21607
06:05:42|1.21607
06:05:43|1.21476
06:05:44|1.21474
06:05:45|1.21474
06:05:46|1.2145
06:05:47|1.2145
06:05:48|1.21516
06:05:50|1.21516
06:05:50|1.21638
06:05:51|1.21638
06:05:52|1.21696
06:05:53|1.21476
06:05:54|1.21344
06:05:55|1.21344
06:05:56|1.21344
06:05:57|1.21537
06:05:58|1.21537
06:05:59|1.21341
06:06:00|1.21341
06:06:01|1.21341
06:06:03|1.21341
06:06:03|1.21341
06:06:04|1.21341
06:06:06|1.21341
06:06:07|1.21365
06:06:08|1.21476
06:06:09|1.21476
06:06:10|1.21476
06:06:11|1.21516
06:06:13|1.217
06:06:14|1.217
06:06:14|1.217
06:06:16|1.217
06:06:16|1.2162
06:06:17|1.21558
06:06:18|1.21558
06:06:19|1.21558
06:06:21|1.21558
06:06:22|1.21558
06:06:23|1.21558
06:06:24|1.21558
06:06:25|1.217
06:06:26|1.217
06:06:27|1.21574
06:06:28|1.21574
06:06:29|1.21574
06:06:29|1.217
06:06:31|1.21826
06:06:32|1.21707
06:06:32|1.21707
06:06:34|1.21707
06:06:35|1.21707
06:06:36|1.21645
06:06:36|1.21645
06:06:38|1.21716
06:06:39|1.21716
06:06:40|1.21716
06:06:41|1.21716
06:06:42|1.21716
06:06:43|1.21646
06:06:44|1.21646
06:06:45|1.21799
06:06:46|1.21716
06:06:47|1.21716
06:06:48|1.21645
06:06:49|1.21574
06:06:50|1.21574
06:06:51|1.21652
06:06:52|1.21558
06:06:53|1.21558
06:06:54|1.21558
06:06:55|1.21558
06:06:56|1.21558
06:06:57|1.21574
06:06:58|1.21583
06:06:59|1.21583
06:07:00|1.21583
06:07:01|1.21558
06:07:02|1.21558
06:07:04|1.21558
06:07:05|1.21558
06:07:07|1.21558
06:07:08|1.21562
06:07:09|1.21562
06:07:10|1.21562
06:07:11|1.21619
06:07:12|1.21585
06:07:13|1.21585
06:07:14|1.21585
06:07:15|1.21585
06:07:16|1.21565
06:07:17|1.21565
06:07:18|1.21565
06:07:19|1.21565
06:07:20|1.2155
06:07:21|1.2155
06:07:22|1.2155
06:07:23|1.21525
06:07:24|1.21525
06:07:25|1.21437
06:07:26|1.21437
06:07:27|1.21437
06:07:28|1.21437
06:07:29|1.21437
06:07:30|1.21437
06:07:31|1.21437
06:07:32|1.21461
06:07:33|1.21461
06:07:34|1.21375
06:07:35|1.21375
06:07:36|1.21375
06:07:37|1.21375
06:07:38|1.21375
06:07:39|1.21375
06:07:40|1.21375
06:07:41|1.21375
06:07:42|1.21375
06:07:43|1.21341
06:07:44|1.21432
06:07:45|1.21432
06:07:46|1.21432
06:07:47|1.21101
06:07:48|1.21295
06:07:49|1.21365
06:07:50|1.21432
06:07:52|1.21432
06:07:52|1.21432
06:07:54|1.21121
06:07:55|1.21121
06:07:55|1.21121
06:07:56|1.21121
06:07:57|1.21121
06:07:58|1.21121
06:07:59|1.21121
06:08:01|1.21121
06:08:01|1.21121
06:08:02|1.21121
06:08:03|1.2128
06:08:05|1.21279
06:08:06|1.21279
06:08:07|1.21279
06:08:09|1.21279
06:08:10|1.21295
06:08:10|1.21295
06:08:12|1.21295
06:08:13|1.21295
06:08:13|1.21254
06:08:14|1.21295
06:08:15|1.21295
06:08:17|1.21295
06:08:17|1.21109
06:08:19|1.21109
06:08:19|1.21109
06:08:20|1.21109
06:08:21|1.21109
06:08:22|1.21109
06:08:24|1.21109
06:08:25|1.21109
06:08:25|1.21075
06:08:27|1.21109
06:08:28|1.21109
06:08:29|1.21109
06:08:30|1.21109
06:08:31|1.21035
06:08:32|1.21035
06:08:33|1.21035
06:08:34|1.21152
06:08:35|1.21152
06:08:36|1.21152
06:08:37|1.21152
06:08:38|1.21152
06:08:39|1.21143
06:08:40|1.21166
06:08:41|1.21166
06:08:42|1.21179
06:08:43|1.21295
06:08:44|1.21295
06:08:45|1.21152
06:08:46|1.21152
06:08:47|1.2102
06:08:48|1.2102
06:08:49|1.2102
06:08:50|1.21152
06:08:51|1.21152
06:08:52|1.21152
06:08:53|1.21152
06:08:54|1.2125
06:08:55|1.2125
06:08:56|1.2125
06:08:57|1.2125
06:08:58|1.2125
06:08:59|1.2125
06:09:00|1.2125
06:09:01|1.2125
06:09:02|1.2081
06:09:03|1.2081
06:09:04|1.2081
06:09:05|1.2081
06:09:06|1.20808
06:09:07|1.20808
06:09:08|1.208
06:09:09|1.2081
06:09:10|1.20955
06:09:11|1.2053
06:09:13|1.2053
06:09:13|1.20871
06:09:15|1.20518
06:09:16|1.20518
06:09:16|1.20514
06:09:17|1.20353
06:09:19|1.20353
06:09:19|1.20357
06:09:21|1.20355
06:09:21|1.20355
06:09:23|1.20355
06:09:23|1.20355
06:09:25|1.205
06:09:26|1.20361
06:09:27|1.20514
06:09:28|1.20514
06:09:28|1.20356
06:09:29|1.20673
06:09:30|1.20673
06:09:32|1.20673
06:09:33|1.20675
06:09:34|1.20514
06:09:35|1.20673
06:09:36|1.20673
06:09:36|1.20673
06:09:38|1.20673
06:09:38|1.20488
06:09:40|1.20488
06:09:42|1.20488
06:09:42|1.20488
06:09:43|1.20488
06:09:44|1.20488
06:09:45|1.20202
06:09:46|1.20202
06:09:48|1.20202
06:09:48|1.20202
06:09:50|1.20202
06:09:50|1.20202
06:09:51|1.20445
06:09:52|1.20446
06:09:54|1.20465
06:09:54|1.205
06:09:55|1.205
06:09:56|1.20513
06:09:58|1.20514
06:09:58|1.20361
06:09:59|1.20361
06:10:00|1.20361
06:10:01|1.20361
06:10:02|1.20718
06:10:04|1.20718
06:10:04|1.20492
06:10:05|1.20758
06:10:07|1.20591
06:10:09|1.20593
06:10:10|1.20869
06:10:10|1.20869
06:10:12|1.20725
06:10:13|1.20725
06:10:14|1.20986
06:10:15|1.20726
06:10:17|1.20726
06:10:18|1.20726
06:10:18|1.20726
06:10:19|1.20488
06:10:21|1.20488
06:10:22|1.20488
06:10:22|1.20488
06:10:23|1.20488
06:10:24|1.20702
06:10:25|1.20702
06:10:27|1.20702
06:10:28|1.20702
06:10:29|1.20702
06:10:30|1.20361
06:10:31|1.20361
06:10:32|1.20539
06:10:33|1.20539
06:10:34|1.20539
06:10:35|1.20539
06:10:36|1.20361
06:10:37|1.20361
06:10:37|1.20361
06:10:39|1.20361
06:10:40|1.20384
06:10:41|1.20491
06:10:42|1.2039
06:10:42|1.2039
06:10:44|1.20546
06:10:45|1.20488
06:10:45|1.20488
06:10:47|1.20488
06:10:48|1.20488
06:10:50|1.20488
06:10:51|1.20488
06:10:51|1.20488
06:10:52|1.20488
06:10:54|1.20488
06:10:54|1.20363
06:10:55|1.20363
06:10:56|1.20361
06:10:57|1.20593
06:10:58|1.20593
06:10:59|1.20593
06:11:00|1.20593
06:11:02|1.20593
06:11:03|1.20361
06:11:03|1.20361
06:11:04|1.20361
06:11:05|1.20363
06:11:07|1.20363
06:11:08|1.20593
06:11:09|1.20672
06:11:10|1.20672
06:11:12|1.20672
06:11:13|1.20672
06:11:14|1.20446
06:11:15|1.20446
06:11:15|1.20446
06:11:16|1.20446
06:11:18|1.20446
06:11:18|1.20446
06:11:19|1.20945
06:11:20|1.20945
06:11:21|1.20945
06:11:23|1.20945
06:11:24|1.20945
06:11:25|1.20945
06:11:26|1.20945
06:11:27|1.20945
06:11:27|1.20945
06:11:28|1.20945
06:11:30|1.20945
06:11:31|1.20945
06:11:31|1.20945
06:11:33|1.20945
06:11:34|1.20723
06:11:34|1.20723
06:11:35|1.20723
06:11:36|1.20723
06:11:37|1.20723
06:11:38|1.20723
06:11:40|1.20723
06:11:41|1.20723
06:11:41|1.20909
06:11:42|1.2088
06:11:43|1.20723
06:11:45|1.20723
06:11:46|1.20615
06:11:47|1.20615
06:11:48|1.20605
06:11:49|1.20605
06:11:50|1.20605
06:11:51|1.20615
06:11:52|1.20547
06:11:52|1.20535
06:11:53|1.20535
06:11:55|1.20535
06:11:56|1.20535
06:11:57|1.20723
06:11:58|1.20723
06:11:58|1.20471
06:12:00|1.20471
06:12:02|1.20475
06:12:03|1.20475
06:12:03|1.20475
06:12:04|1.20475
06:12:05|1.20475
06:12:06|1.20475
06:12:07|1.20475
06:12:09|1.20475
06:12:09|1.20672
06:12:11|1.20672
06:12:12|1.20672
06:12:13|1.20672
06:12:14|1.20672
06:12:15|1.20672
06:12:16|1.20672
06:12:17|1.20672
06:12:18|1.20672
06:12:19|1.20672
06:12:20|1.20672
06:12:21|1.20672
06:12:22|1.20824
06:12:23|1.20824
06:12:24|1.20824
06:12:25|1.20506
06:12:26|1.20506
06:12:27|1.20506
06:12:28|1.20506
06:12:30|1.20506
06:12:30|1.20768
06:12:31|1.21
06:12:32|1.21
06:12:34|1.21
06:12:34|1.21
06:12:36|1.20964
06:12:36|1.20964
06:12:37|1.21024
06:12:38|1.21024
06:12:39|1.21024
06:12:41|1.21024
06:12:41|1.21024
06:12:43|1.21024
06:12:44|1.20947
06:12:45|1.20947
06:12:46|1.20947
06:12:47|1.20947
06:12:48|1.20863
06:12:48|1.20863
06:12:50|1.20863
06:12:51|1.20863
06:12:52|1.20863
06:12:53|1.20863
06:12:54|1.20677
06:12:55|1.20677
06:12:56|1.20677
06:12:57|1.20475
06:12:58|1.20475
06:12:59|1.20475
06:13:00|1.20475
06:13:01|1.20475
06:13:02|1.20475
06:13:03|1.20475
06:13:04|1.20475
06:13:05|1.20475
06:13:06|1.20475
06:13:07|1.20475
06:13:08|1.20557
06:13:09|1.20557
06:13:10|1.20557
06:13:12|1.20535
06:13:13|1.20674
06:13:14|1.20674
06:13:15|1.20674
06:13:16|1.20674
06:13:17|1.20566
06:13:18|1.20626
06:13:19|1.20626
06:13:20|1.20626
06:13:21|1.20626
06:13:22|1.20476
06:13:23|1.20476
06:13:24|1.20476
06:13:25|1.20557
06:13:26|1.20557
06:13:27|1.20475
06:13:28|1.20475
06:13:29|1.20476
06:13:30|1.20476
06:13:31|1.20361
06:13:32|1.20466
06:13:33|1.20466
06:13:34|1.20476
06:13:35|1.20476
06:13:36|1.20361
06:13:37|1.20476
06:13:38|1.20476
06:13:39|1.20476
06:13:40|1.20476
06:13:41|1.20476
06:13:42|1.20476
06:13:43|1.204
06:13:44|1.204
06:13:45|1.204
06:13:47|1.2035
06:13:47|1.2035
06:13:48|1.2035
06:13:49|1.2035
06:13:50|1.2035
06:13:51|1.2035
06:13:52|1.20475
06:13:53|1.20407
06:13:54|1.20407
06:13:55|1.20616
06:13:57|1.20412
06:13:57|1.20412
06:13:58|1.20412
06:13:59|1.20412
06:14:00|1.20412
06:14:01|1.20412
06:14:02|1.20412
06:14:03|1.20674
06:14:04|1.20674
06:14:06|1.20441
06:14:06|1.20441
06:14:07|1.20439
06:14:08|1.20439
06:14:09|1.20439
06:14:10|1.20439
06:14:11|1.20439
06:14:12|1.20439
06:14:14|1.20439
06:14:14|1.20439
06:14:16|1.20439
06:14:17|1.20583
06:14:18|1.20583
06:14:18|1.205
06:14:19|1.205
06:14:21|1.205
06:14:22|1.204
06:14:23|1.204
06:14:23|1.20412
06:14:25|1.20567
06:14:25|1.20567
06:14:27|1.20567
06:14:27|1.20567
06:14:28|1.20567
06:14:30|1.20566
06:14:31|1.20566
06:14:32|1.20566
06:14:33|1.20566
06:14:34|1.20566
06:14:35|1.20566
06:14:36|1.20566
06:14:37|1.20462
06:14:38|1.20462
06:14:39|1.20462
06:14:41|1.20462
06:14:42|1.20555
06:14:42|1.20555
06:14:44|1.20555
06:14:44|1.20567
06:14:45|1.20567
06:14:47|1.20565
06:14:47|1.20565
06:14:49|1.20565
06:14:50|1.20775
06:14:51|1.20571
06:14:52|1.20571
06:14:53|1.20565
06:14:54|1.20565
06:14:55|1.20565
06:14:56|1.20565
06:14:57|1.20565
06:14:58|1.20565
06:14:59|1.20565
06:15:00|1.20565
06:15:01|1.20566
06:15:02|1.20566
06:15:03|1.20376
06:15:04|1.20376
06:15:05|1.20376
06:15:06|1.20376
06:15:07|1.20376
06:15:08|1.20627
06:15:09|1.20378
06:15:10|1.20378
06:15:11|1.20378
06:15:12|1.20378
06:15:13|1.20378
06:15:15|1.20378
06:15:15|1.20378
06:15:17|1.20378
06:15:18|1.20378
06:15:18|1.20378
06:15:19|1.20378
06:15:20|1.20378
06:15:21|1.20378
06:15:22|1.20383
06:15:24|1.20383
06:15:24|1.20383
06:15:26|1.20383
06:15:26|1.20383
06:15:27|1.20383
06:15:28|1.20383
06:15:29|1.20383
06:15:30|1.20644
06:15:32|1.20644
06:15:32|1.20644
06:15:33|1.20644
06:15:34|1.20378
06:15:36|1.20378
06:15:36|1.20378
06:15:37|1.20378
06:15:39|1.20378
06:15:40|1.20378
06:15:41|1.20378
06:15:41|1.20378
06:15:42|1.20378
06:15:43|1.20378
06:15:44|1.20378
06:15:45|1.20378
06:15:47|1.20378
06:15:47|1.20378
06:15:48|1.20596
06:15:49|1.2067
06:15:50|1.20394
06:15:52|1.20398
06:15:52|1.20398
06:15:53|1.20398
06:15:54|1.20398
06:15:55|1.2067
06:15:56|1.20678
06:15:58|1.20678
06:15:59|1.20423
06:16:00|1.20423
06:16:01|1.20423
06:16:02|1.20423
06:16:03|1.20423
06:16:04|1.20423
06:16:05|1.20423
06:16:06|1.20423
06:16:07|1.20423
06:16:09|1.20423
06:16:09|1.20584
06:16:11|1.20584
06:16:11|1.20584
06:16:13|1.20584
06:16:15|1.20584
06:16:15|1.20584
06:16:16|1.20584
06:16:17|1.20584
06:16:18|1.20584
06:16:19|1.20584
06:16:20|1.20584
06:16:21|1.20584
06:16:23|1.20584
06:16:24|1.20584
06:16:24|1.20584
06:16:25|1.20584
06:16:26|1.20584
06:16:27|1.20584
06:16:28|1.20584
06:16:29|1.20443
06:16:31|1.20378
06:16:32|1.20378
06:16:32|1.20378
06:16:34|1.20378
06:16:34|1.20584
06:16:35|1.20584
06:16:36|1.20584
06:16:37|1.20718
06:16:39|1.20718
06:16:39|1.20718
06:16:40|1.20718
06:16:41|1.20875
06:16:43|1.20633
06:16:43|1.20788
06:16:45|1.20788
06:16:45|1.20788
06:16:47|1.20788
06:16:47|1.20788
06:16:48|1.20788
06:16:49|1.20718
06:16:50|1.20718
06:16:52|1.20718
06:16:52|1.20718
06:16:53|1.20718
06:16:55|1.20383
06:16:55|1.20744
06:16:56|1.2084
06:16:57|1.20998
06:16:58|1.21024
06:17:00|1.21024
06:17:02|1.21086
06:17:02|1.21086
06:17:03|1.21086
06:17:05|1.21086
06:17:05|1.21086
06:17:07|1.21086
06:17:07|1.21086
06:17:08|1.21086
06:17:09|1.21086
06:17:10|1.21086
06:17:11|1.21086
06:17:13|1.21086
06:17:14|1.21086
06:17:15|1.21086
06:17:16|1.20729
06:17:16|1.20729
06:17:18|1.20729
06:17:18|1.20729
06:17:20|1.20729
06:17:21|1.20729
06:17:21|1.20729
06:17:23|1.20619
06:17:24|1.20434
06:17:25|1.20432
06:17:25|1.20564
06:17:27|1.20564
06:17:27|1.20303
06:17:29|1.20303
06:17:30|1.20303
06:17:31|1.20303
06:17:32|1.20303
06:17:33|1.20303
06:17:34|1.20303
06:17:35|1.20303
06:17:36|1.20303
06:17:37|1.20303
06:17:38|1.20202
06:17:39|1.202
06:17:40|1.20003
06:17:41|1.20189
06:17:42|1.20186
06:17:43|1.202
06:17:44|1.202
06:17:45|1.202
06:17:46|1.202
06:17:48|1.202
06:17:48|1.202
06:17:49|1.202
06:17:51|1.202
06:17:51|1.20189
06:17:52|1.20189
06:17:53|1.20189
06:17:54|1.20189
06:17:55|1.20135
06:17:56|1.20135
06:17:57|1.2006
06:17:58|1.2006
06:17:59|1.2006
06:18:01|1.2006
06:18:01|1.2006
06:18:02|1.2006
06:18:04|1.2006
06:18:05|1.2006
06:18:05|1.2006
06:18:06|1.2006
06:18:08|1.2006
06:18:08|1.2006
06:18:10|1.2006
06:18:10|1.20126
06:18:11|1.20126
06:18:13|1.20126
06:18:14|1.20071
06:18:15|1.2007
06:18:17|1.2007
06:18:18|1.2007
06:18:18|1.2006
06:18:19|1.2006
06:18:20|1.2006
06:18:22|1.2006
06:18:23|1.2006
06:18:23|1.2006
06:18:25|1.2006
06:18:25|1.2006
06:18:26|1.2006
06:18:27|1.2006
06:18:28|1.2006
06:18:30|1.20059
06:18:30|1.20059
06:18:32|1.20059
06:18:33|1.2006
06:18:34|1.2006
06:18:35|1.20199
06:18:36|1.20199
06:18:37|1.202
06:18:38|1.202
06:18:39|1.202
06:18:40|1.202
06:18:40|1.202
06:18:42|1.202
06:18:43|1.202
06:18:44|1.202
06:18:45|1.202
06:18:46|1.202
06:18:47|1.202
06:18:48|1.20199
06:18:49|1.20199
06:18:50|1.20199
06:18:51|1.20199
06:18:52|1.20199
06:18:53|1.20199
06:18:54|1.20199
06:18:55|1.20199
06:18:56|1.20199
06:18:57|1.20199
06:18:58|1.20199
06:18:59|1.20199
06:19:00|1.202
06:19:01|1.202
06:19:02|1.202
06:19:03|1.202
06:19:05|1.2008
06:19:06|1.20084
06:19:07|1.20084
06:19:07|1.20196
06:19:08|1.202
06:19:09|1.202
06:19:11|1.202
06:19:11|1.202
06:19:13|1.20112
06:19:13|1.20112
06:19:14|1.20063
06:19:16|1.2006
06:19:17|1.2006
06:19:18|1.2
06:19:19|1.2
06:19:20|1.2
06:19:22|1.2
06:19:23|1.19826
06:19:24|1.19826
06:19:26|1.19999
06:19:26|1.2
06:19:27|1.2
06:19:29|1.2
06:19:30|1.20198
06:19:30|1.20199
06:19:31|1.20199
06:19:33|1.2013
06:19:33|1.20303
06:19:34|1.20168
06:19:35|1.20168
06:19:36|1.20168
06:19:37|1.20168
06:19:38|1.20168
06:19:39|1.20168
06:19:41|1.20302
06:19:42|1.20302
06:19:43|1.20302
06:19:44|1.20302
06:19:44|1.20302
06:19:45|1.20302
06:19:46|1.20302
06:19:47|1.20302
06:19:49|1.20302
06:19:49|1.20302
06:19:51|1.20114
06:19:51|1.20114
06:19:52|1.20114
06:19:53|1.20114
06:19:54|1.20114
06:19:55|1.20114
06:19:56|1.20114
06:19:57|1.20114
06:19:58|1.20303
06:20:00|1.20303
06:20:00|1.20303
06:20:01|1.20294
06:20:02|1.20153
06:20:04|1.20153
06:20:04|1.20153
06:20:06|1.20153
06:20:07|1.20121
06:20:08|1.20121
06:20:08|1.2038
06:20:09|1.2038
06:20:11|1.2038
06:20:11|1.20385
06:20:12|1.20385
06:20:13|1.20385
06:20:14|1.20385
06:20:15|1.205
06:20:18|1.20502
06:20:18|1.20502
06:20:19|1.20241
06:20:20|1.20241
06:20:21|1.20241
06:20:23|1.20114
06:20:24|1.20114
06:20:25|1.20114
06:20:25|1.20178
06:20:27|1.20178
06:20:28|1.20178
06:20:29|1.19483
06:20:29|1.2009
06:20:31|1.2009
06:20:32|1.2009
06:20:33|1.2009
06:20:34|1.2009
06:20:35|1.2009
06:20:35|1.2009
06:20:37|1.2009
06:20:38|1.2009
06:20:39|1.2009
06:20:40|1.2009
06:20:41|1.2009
06:20:42|1.19483
06:20:43|1.19669
06:20:44|1.19669
06:20:46|1.19669
06:20:46|1.19669
06:20:47|1.19669
06:20:48|1.19669
06:20:49|1.19484
06:20:50|1.194
06:20:52|1.194
06:20:52|1.194
06:20:53|1.194
06:20:55|1.19298
06:20:55|1.19299
06:20:56|1.193
06:20:57|1.19299
06:20:58|1.19299
06:20:59|1.19299
06:21:00|1.19299
06:21:01|1.192
06:21:02|1.192
06:21:03|1.192
06:21:04|1.19136
06:21:06|1.19136
06:21:06|1.19136
06:21:07|1.193
06:21:08|1.193
06:21:09|1.193
06:21:10|1.193
06:21:12|1.193
06:21:12|1.193
06:21:14|1.193
06:21:14|1.193
06:21:15|1.193
06:21:16|1.193
06:21:18|1.193
06:21:20|1.193
06:21:21|1.193
06:21:21|1.193
06:21:23|1.193
06:21:23|1.193
06:21:25|1.193
06:21:26|1.193
06:21:26|1.193
06:21:27|1.193
06:21:29|1.195
06:21:30|1.195
06:21:30|1.195
06:21:32|1.19497
06:21:32|1.19307
06:21:34|1.19499
06:21:35|1.19736
06:21:36|1.19736
06:21:37|1.19736
06:21:38|1.19736
06:21:39|1.19736
06:21:40|1.19736
06:21:41|1.19736
06:21:42|1.19501
06:21:43|1.195
06:21:44|1.195
06:21:45|1.195
06:21:46|1.195
06:21:47|1.195
06:21:48|1.195
06:21:49|1.195
06:21:50|1.1958
06:21:51|1.19502
06:21:52|1.19807
06:21:53|1.19504
06:21:54|1.19504
06:21:55|1.19504
06:21:56|1.19504
06:21:57|1.19504
06:21:58|1.19504
06:21:59|1.19504
06:22:00|1.19506
06:22:01|1.19506
06:22:02|1.19506
06:22:03|1.197
06:22:04|1.1982
06:22:05|1.19953
06:22:06|1.19953
06:22:07|1.19953
06:22:08|1.19504
06:22:09|1.19504
06:22:10|1.19504
06:22:11|1.19504
06:22:12|1.19504
06:22:13|1.19504
06:22:14|1.19504
06:22:15|1.19504
06:22:16|1.195
06:22:17|1.195
06:22:19|1.195
06:22:19|1.195
06:22:20|1.195
06:22:22|1.195
06:22:23|1.195
06:22:23|1.195
06:22:24|1.19499
06:22:25|1.195
06:22:26|1.195
06:22:27|1.1936
06:22:28|1.19755
06:22:29|1.19927
06:22:30|1.19927
06:22:32|1.19927
06:22:33|1.19927
06:22:33|1.19927
06:22:35|1.19927
06:22:36|1.19927
06:22:36|1.19927
06:22:37|1.19927
06:22:38|1.1941
06:22:39|1.1941
06:22:40|1.19372
06:22:42|1.19372
06:22:42|1.19748
06:22:44|1.19748
06:22:44|1.19748
06:22:46|1.19748
06:22:47|1.19748
06:22:47|1.19748
06:22:48|1.19748
06:22:50|1.19748
06:22:51|1.19748
06:22:51|1.19748
06:22:53|1.19748
06:22:53|1.19722
06:22:54|1.19722
06:22:55|1.19722
06:22:57|1.19722
06:22:57|1.19722
06:22:58|1.19722
06:23:00|1.1967
06:23:00|1.1967
06:23:01|1.1967
06:23:02|1.1967
06:23:03|1.1967
06:23:04|1.19699
06:23:05|1.19699
06:23:07|1.19699
06:23:08|1.19699
06:23:08|1.19699
06:23:10|1.19699
06:23:10|1.1963
06:23:12|1.1964
06:23:13|1.1964
06:23:13|1.1964
06:23:14|1.1964
06:23:15|1.1964
06:23:16|1.19639
06:23:18|1.1947
06:23:18|1.1947
06:23:20|1.1947
06:23:22|1.1947
06:23:23|1.1947
06:23:24|1.19391
06:23:24|1.19391
06:23:25|1.19391
06:23:27|1.19512
06:23:27|1.19512
06:23:29|1.19512
06:23:30|1.19512
06:23:30|1.19512
06:23:32|1.19512
06:23:34|1.19512
06:23:34|1.19512
06:23:35|1.19512
06:23:36|1.19512
06:23:37|1.19509
06:23:38|1.19509
06:23:39|1.19509
06:23:40|1.19509
06:23:42|1.19509
06:23:42|1.19509
06:23:43|1.19483
06:23:44|1.19483
06:23:46|1.19483
06:23:47|1.19512
06:23:48|1.19512
06:23:48|1.19512
06:23:49|1.19512
06:23:50|1.19512
06:23:51|1.19512
06:23:52|1.19512
06:23:53|1.19434
06:23:54|1.19512
06:23:55|1.19512
06:23:57|1.19512
06:23:58|1.19512
06:23:59|1.19512
06:24:00|1.19513
06:24:00|1.19513
06:24:01|1.19513
06:24:03|1.19513
06:24:04|1.19512
06:24:05|1.19512
06:24:06|1.19512
06:24:07|1.19512
06:24:08|1.19512
06:24:09|1.19512
06:24:11|1.19324
06:24:11|1.19324
06:24:12|1.19324
06:24:13|1.19324
06:24:14|1.19324
06:24:15|1.19327
06:24:16|1.19324
06:24:17|1.19324
06:24:19|1.19324
06:24:20|1.19324
06:24:21|1.19132
06:24:22|1.19387
06:24:24|1.19387
06:24:24|1.19211
06:24:26|1.19211
06:24:27|1.19499
06:24:28|1.19629
06:24:30|1.19234
06:24:30|1.19234
06:24:31|1.19629
06:24:33|1.19629
06:24:33|1.19629
06:24:34|1.19699
06:24:35|1.19748
06:24:37|1.19748
06:24:37|1.19875
06:24:38|1.19875
06:24:39|1.19633
06:24:40|1.19633
06:24:41|1.19633
06:24:42|1.19633
06:24:43|1.19633
06:24:44|1.2
06:24:45|1.2
06:24:47|1.2
06:24:48|1.2
06:24:48|1.2
06:24:49|1.2
06:24:51|1.2
06:24:51|1.2
06:24:53|1.2
06:24:54|1.2
06:24:55|1.2
06:24:56|1.2
06:24:57|1.2
06:24:58|1.2
06:24:58|1.2
06:25:00|1.19876
06:25:00|1.19876
06:25:02|1.19876
06:25:02|1.19876
06:25:04|1.19876
06:25:04|1.19615
06:25:05|1.19615
06:25:06|1.19615
06:25:08|1.19615
06:25:09|1.19615
06:25:10|1.19615
06:25:11|1.19615
06:25:12|1.19615
06:25:13|1.19615
06:25:13|1.19555
06:25:15|1.19555
06:25:16|1.19555
06:25:17|1.19555
06:25:18|1.19555
06:25:19|1.19555
06:25:20|1.19555
06:25:21|1.19555
06:25:23|1.19555
06:25:25|1.19555
06:25:25|1.19555
06:25:27|1.19555
06:25:27|1.19555
06:25:29|1.19555
06:25:29|1.19367
06:25:30|1.19367
06:25:32|1.19367
06:25:32|1.19367
06:25:34|1.19367
06:25:35|1.19367
06:25:36|1.19367
06:25:36|1.19367
06:25:37|1.19367
06:25:39|1.19367
06:25:39|1.19367
06:25:40|1.19367
06:25:42|1.19367
06:25:42|1.19412
06:25:44|1.19412
06:25:45|1.19412
06:25:46|1.19412
06:25:47|1.19412
06:25:48|1.19412
06:25:49|1.19412
06:25:50|1.19412
06:25:51|1.19412
06:25:52|1.19412
06:25:53|1.19412
06:25:55|1.19412
06:25:55|1.19441
06:25:56|1.19441
06:25:57|1.19441
06:25:58|1.19441
06:26:00|1.19441
06:26:00|1.19555
06:26:02|1.19555
06:26:02|1.19555
06:26:03|1.19555
06:26:04|1.19555
06:26:05|1.19555
06:26:06|1.19555
06:26:07|1.19555
06:26:08|1.19555
06:26:09|1.19555
06:26:10|1.19555
06:26:11|1.19555
06:26:12|1.19555
06:26:13|1.19555
06:26:14|1.19555
06:26:15|1.19555
06:26:16|1.19555
06:26:17|1.19695
06:26:18|1.19702
06:26:19|1.19702
06:26:20|1.19702
06:26:21|1.19766
06:26:22|1.19766
06:26:24|1.19766
06:26:25|1.19766
06:26:26|1.19766
06:26:27|1.19766
06:26:28|1.19776
06:26:29|1.19776
06:26:30|1.19776
06:26:31|1.19799
06:26:32|1.19799
06:26:33|1.19842
06:26:34|1.19842
06:26:35|1.19842
06:26:36|1.19842
06:26:37|1.19842
06:26:38|1.19742
06:26:39|1.19759
06:26:40|1.19759
06:26:41|1.19759
06:26:42|1.19832
06:26:43|1.19832
06:26:44|1.19832
06:26:45|1.19832
06:26:46|1.19832
06:26:47|1.19832
06:26:48|1.19832
06:26:49|1.19832
06:26:50|1.19832
06:26:51|1.19832
06:26:52|1.19832
06:26:53|1.19832
06:26:54|1.19832
06:26:55|1.19832
06:26:57|1.19832
06:26:58|1.19753
06:26:58|1.19753
06:26:59|1.19753
06:27:00|1.19753
06:27:01|1.19753
06:27:03|1.19753
06:27:03|1.19753
06:27:05|1.19753
06:27:05|1.19753
06:27:06|1.19729
06:27:07|1.19729
06:27:08|1.19729
06:27:09|1.19729
06:27:10|1.19729
06:27:11|1.19753
06:27:12|1.19753
06:27:14|1.19753
06:27:15|1.19753
06:27:16|1.19753
06:27:16|1.19717
06:27:17|1.19717
06:27:19|1.19717
06:27:20|1.19717
06:27:21|1.19717
06:27:22|1.19717
06:27:23|1.19717
06:27:24|1.19753
06:27:25|1.19718
06:27:26|1.19718
06:27:27|1.19718
06:27:28|1.19718
06:27:29|1.19718
06:27:30|1.19718
06:27:31|1.19718
06:27:32|1.19718
06:27:33|1.19718
06:27:34|1.19718
06:27:35|1.19718
06:27:36|1.19718
06:27:37|1.19718
06:27:38|1.19718
06:27:39|1.1955
06:27:40|1.1955
06:27:41|1.1955
06:27:42|1.19637
06:27:44|1.19637
06:27:45|1.19637
06:27:45|1.19637
06:27:46|1.19637
06:27:47|1.1955
06:27:48|1.1955
06:27:50|1.1955
06:27:51|1.19435
06:27:51|1.19435
06:27:52|1.19435
06:27:53|1.19435
06:27:54|1.19435
06:27:55|1.19435
06:27:57|1.19435
06:27:57|1.19435
06:27:58|1.19435
06:27:59|1.19435
06:28:00|1.19435
06:28:01|1.19435
06:28:02|1.19435
06:28:03|1.19515
06:28:05|1.19435
06:28:06|1.19435
06:28:07|1.19435
06:28:08|1.19435
06:28:09|1.1955
06:28:10|1.1955
06:28:11|1.1955
06:28:12|1.1955
06:28:13|1.1955
06:28:14|1.1955
06:28:15|1.1955
06:28:16|1.1955
06:28:17|1.19446
06:28:18|1.19446
06:28:19|1.19446
06:28:20|1.1925
06:28:21|1.1925
06:28:22|1.1925
06:28:23|1.19717
06:28:24|1.19717
06:28:25|1.19717
06:28:27|1.19717
06:28:27|1.19717
06:28:29|1.19717
06:28:31|1.19701
06:28:31|1.19701
06:28:33|1.19701
06:28:33|1.19701
06:28:34|1.19701
06:28:36|1.19701
06:28:36|1.19701
06:28:37|1.19701
06:28:39|1.19701
06:28:40|1.19701
06:28:40|1.19686
06:28:41|1.19686
06:28:43|1.19676
06:28:43|1.19676
06:28:45|1.19676
06:28:46|1.19676
06:28:47|1.19676
06:28:47|1.19644
06:28:49|1.19644
06:28:50|1.19644
06:28:51|1.19676
06:28:52|1.19676
06:28:53|1.19676
06:28:54|1.19676
06:28:55|1.19676
06:28:56|1.19676
06:28:57|1.19676
06:28:58|1.19596
06:28:59|1.19596
06:29:00|1.19596
06:29:01|1.19596
06:29:02|1.19596
06:29:03|1.19596
06:29:04|1.19596
06:29:06|1.19566
06:29:06|1.19566
06:29:08|1.19566
06:29:09|1.19566
06:29:10|1.19566
06:29:11|1.19609
06:29:12|1.19609
06:29:13|1.19609
06:29:14|1.19609
06:29:15|1.19609
06:29:16|1.19609
06:29:17|1.19467
06:29:18|1.19542
06:29:19|1.19542
06:29:20|1.19542
06:29:21|1.19542
06:29:22|1.19446
06:29:23|1.19452
06:29:24|1.19452
06:29:25|1.1955
06:29:27|1.1955
06:29:28|1.1955
06:29:29|1.1955
06:29:31|1.1955
06:29:32|1.19551
06:29:33|1.19551
06:29:34|1.19551
06:29:34|1.19551
06:29:36|1.19551
06:29:37|1.1955
06:29:37|1.1955
06:29:38|1.1955
06:29:40|1.1955
06:29:40|1.1955
06:29:42|1.1955
06:29:43|1.19542
06:29:44|1.19551
06:29:45|1.19551
06:29:46|1.19551
06:29:48|1.19551
06:29:48|1.19449
06:29:50|1.19449
06:29:51|1.19449
06:29:51|1.19449
06:29:52|1.19449
06:29:53|1.19449
06:29:54|1.19449
06:29:56|1.19449
06:29:57|1.1945
06:29:57|1.1945
06:29:59|1.1945
06:29:59|1.1945
06:30:01|1.1945
06:30:02|1.1945
06:30:02|1.1945
06:30:03|1.1945
06:30:04|1.1945
06:30:06|1.1945
06:30:06|1.1944
06:30:07|1.1944
06:30:08|1.1944
06:30:10|1.1945
06:30:10|1.1945
06:30:11|1.1945
06:30:12|1.19452
06:30:13|1.19551
06:30:15|1.19551
06:30:15|1.19551
06:30:16|1.19551
06:30:17|1.19551
06:30:18|1.19551
06:30:20|1.19551
06:30:20|1.19551
06:30:21|1.19551
06:30:22|1.19551
06:30:23|1.19551
06:30:25|1.19551
06:30:25|1.19551
06:30:27|1.19551
06:30:28|1.19551
06:30:30|1.19451
06:30:31|1.19583
06:30:31|1.19583
06:30:33|1.19453
06:30:33|1.19453
06:30:34|1.19453
06:30:36|1.19453
06:30:37|1.19453
06:30:37|1.19453
06:30:39|1.19549
06:30:39|1.19549
06:30:41|1.19549
06:30:41|1.19549
06:30:42|1.19549
06:30:43|1.19549
06:30:44|1.19549
06:30:46|1.19549
06:30:47|1.19549
06:30:47|1.19549
06:30:49|1.19549
06:30:50|1.19549
06:30:50|1.19549
06:30:51|1.19549
06:30:53|1.19549
06:30:53|1.19549
06:30:54|1.19549
06:30:56|1.19549
06:30:56|1.1945
06:30:57|1.1945
06:30:58|1.1945
06:30:59|1.1945
06:31:00|1.1945
06:31:02|1.19
06:31:02|1.19
06:31:03|1.19
06:31:04|1.19
06:31:05|1.19
06:31:06|1.19
06:31:07|1.19
06:31:08|1.19
06:31:09|1.19
06:31:11|1.19
06:31:12|1.19
06:31:13|1.19001
06:31:13|1.19001
06:31:15|1.188
06:31:15|1.18801
06:31:16|1.18801
06:31:17|1.18801
06:31:18|1.18801
06:31:19|1.18801
06:31:20|1.18801
06:31:21|1.18801
06:31:22|1.18649
06:31:23|1.18649
06:31:25|1.18649
06:31:26|1.18649
06:31:26|1.18805
06:31:27|1.18805
06:31:29|1.18805
06:31:31|1.18802
06:31:32|1.18802
06:31:33|1.18802
06:31:34|1.18802
06:31:34|1.18802
06:31:36|1.18698
06:31:36|1.18664
06:31:37|1.18664
06:31:38|1.18664
06:31:40|1.18664
06:31:41|1.18664
06:31:42|1.18484
06:31:43|1.18484
06:31:43|1.18484
06:31:45|1.18484
06:31:46|1.18484
06:31:47|1.18485
06:31:48|1.18485
06:31:49|1.18485
06:31:50|1.18485
06:31:50|1.18485
06:31:52|1.18485
06:31:53|1.18485
06:31:54|1.18485
06:31:55|1.18451
06:31:55|1.18451
06:31:58|1.18451
06:31:58|1.18451
06:31:59|1.18451
06:32:00|1.18342
06:32:01|1.18698
06:32:03|1.18801
06:32:04|1.18801
06:32:05|1.18801
06:32:05|1.18765
06:32:07|1.18766
06:32:08|1.18766
06:32:08|1.18766
06:32:09|1.18766
06:32:11|1.18766
06:32:11|1.188
06:32:13|1.188
06:32:14|1.18956
06:32:15|1.18956
06:32:16|1.18956
06:32:17|1.18936
06:32:18|1.18936
06:32:19|1.18605
06:32:19|1.18605
06:32:20|1.18605
06:32:22|1.18605
06:32:22|1.18605
06:32:24|1.18605
06:32:25|1.18677
06:32:26|1.18677
06:32:27|1.18677
06:32:28|1.18825
06:32:30|1.18806
06:32:32|1.18806
06:32:33|1.18806
06:32:34|1.18806
06:32:35|1.18806
06:32:36|1.18806
06:32:37|1.18806
06:32:37|1.18806
06:32:38|1.18806
06:32:39|1.18806
06:32:40|1.18806
06:32:41|1.18806
06:32:42|1.18806
06:32:44|1.18806
06:32:45|1.18627
06:32:46|1.18627
06:32:47|1.18627
06:32:47|1.18627
06:32:49|1.18627
06:32:49|1.18627
06:32:51|1.18573
06:32:52|1.18573
06:32:53|1.18573
06:32:54|1.18573
06:32:55|1.18445
06:32:56|1.18445
06:32:57|1.18445
06:32:58|1.18445
06:32:59|1.18445
06:33:00|1.18445
06:33:01|1.18
06:33:02|1.18
06:33:03|1.18
06:33:03|1.18068
06:33:05|1.18068
06:33:06|1.18068
06:33:06|1.18126
06:33:08|1.18126
06:33:09|1.18126
06:33:09|1.18126
06:33:11|1.18126
06:33:12|1.18126
06:33:13|1.18126
06:33:14|1.18126
06:33:15|1.18126
06:33:15|1.18409
06:33:17|1.18409
06:33:18|1.18409
06:33:19|1.18409
06:33:20|1.18409
06:33:21|1.18068
06:33:22|1.18364
06:33:23|1.18163
06:33:24|1.18163
06:33:25|1.18163
06:33:26|1.18163
06:33:27|1.18163
06:33:28|1.18163
06:33:29|1.18068
06:33:31|1.18068
06:33:32|1.1826
06:33:33|1.1826
06:33:35|1.1826
06:33:36|1.1826
06:33:37|1.18378
06:33:38|1.18378
06:33:39|1.18378
06:33:40|1.18378
06:33:41|1.18378
06:33:42|1.18287
06:33:43|1.18287
06:33:44|1.18287
06:33:45|1.18287
06:33:46|1.18287
06:33:47|1.18287
06:33:48|1.18287
06:33:49|1.18287
06:33:50|1.18254
06:33:52|1.18264
06:33:52|1.18365
06:33:54|1.18365
06:33:54|1.18365
06:33:56|1.18365
06:33:57|1.18365
06:33:58|1.18365
06:33:58|1.18365
06:33:59|1.18365
06:34:01|1.18365
06:34:02|1.18365
06:34:02|1.18365
06:34:04|1.18408
06:34:05|1.18358
06:34:07|1.18358
06:34:08|1.18284
06:34:08|1.18409
06:34:09|1.18445
06:34:10|1.18445
06:34:11|1.18445
06:34:12|1.18445
06:34:14|1.18445
06:34:15|1.18445
06:34:15|1.18445
06:34:16|1.18445
06:34:18|1.18445
06:34:18|1.18264
06:34:19|1.18264
06:34:20|1.18264
06:34:21|1.18264
06:34:22|1.18264
06:34:23|1.18264
06:34:24|1.18264
06:34:25|1.18264
06:34:27|1.18264
06:34:27|1.18265
06:34:29|1.18264
06:34:29|1.18264
06:34:31|1.18264
06:34:32|1.18264
06:34:34|1.18264
06:34:34|1.18264
06:34:35|1.18264
06:34:37|1.18264
06:34:38|1.18418
06:34:38|1.18418
06:34:39|1.1835
06:34:41|1.1835
06:34:42|1.1835
06:34:43|1.1835
06:34:44|1.1835
06:34:45|1.1835
06:34:46|1.1835
06:34:47|1.1835
06:34:48|1.1835
06:34:49|1.1835
06:34:50|1.1835
06:34:51|1.1835
06:34:52|1.1835
06:34:53|1.1835
06:34:55|1.18
06:34:56|1.18
06:34:57|1.18
06:34:58|1.18112
06:34:59|1.18112
06:35:00|1.18112
06:35:01|1.18129
06:35:03|1.18129
06:35:04|1.18005
06:35:04|1.18005
06:35:05|1.18005
06:35:07|1.18101
06:35:07|1.18004
06:35:09|1.18195
06:35:10|1.18284
06:35:11|1.18284
06:35:11|1.18284
06:35:12|1.18046
06:35:14|1.18046
06:35:15|1.18046
06:35:15|1.18046
06:35:16|1.182
06:35:17|1.182
06:35:19|1.182
06:35:19|1.17998
06:35:21|1.17998
06:35:23|1.18284
06:35:23|1.18284
06:35:24|1.18284
06:35:25|1.18284
06:35:26|1.18284
06:35:27|1.18284
06:35:28|1.18284
06:35:29|1.18284
06:35:30|1.18284
06:35:32|1.18284
06:35:33|1.18011
06:35:35|1.18282
06:35:36|1.18282
06:35:37|1.18282
06:35:38|1.18282
06:35:39|1.18282
06:35:40|1.18282
06:35:42|1.18278
06:35:42|1.18278
06:35:43|1.18278
06:35:44|1.18278
06:35:46|1.18278
06:35:46|1.18278
06:35:47|1.18278
06:35:49|1.18278
06:35:49|1.18278
06:35:50|1.18278
06:35:52|1.18273
06:35:53|1.18273
06:35:53|1.1827
06:35:55|1.1827
06:35:55|1.18273
06:35:57|1.18111
06:35:59|1.18111
06:35:59|1.18111
06:36:00|1.18111
06:36:02|1.18269
06:36:03|1.18269
06:36:04|1.18278
06:36:05|1.18284
06:36:06|1.18135
06:36:06|1.18135
06:36:07|1.18135
06:36:09|1.18135
06:36:09|1.18135
06:36:11|1.18154
06:36:12|1.18258
06:36:13|1.18258
06:36:14|1.18258
06:36:14|1.18014
06:36:15|1.18014
06:36:17|1.18254
06:36:17|1.18254
06:36:18|1.18254
06:36:20|1.18254
06:36:20|1.18254
06:36:22|1.18248
06:36:23|1.18248
06:36:23|1.1825
06:36:25|1.1825
06:36:26|1.18278
06:36:27|1.18278
06:36:28|1.18278
06:36:29|1.18278
06:36:30|1.18278
06:36:30|1.18278
06:36:32|1.18278
06:36:32|1.18278
06:36:35|1.18278
06:36:36|1.18278
06:36:37|1.18277
06:36:37|1.18277
06:36:39|1.18277
06:36:39|1.18277
06:36:41|1.18278
06:36:42|1.18278
06:36:43|1.18278
06:36:44|1.18278
06:36:45|1.18167
06:36:46|1.18167
06:36:47|1.18167
06:36:48|1.18167
06:36:49|1.18167
06:36:50|1.18167
06:36:51|1.18167
06:36:52|1.18167
06:36:53|1.18149
06:36:54|1.18149
06:36:55|1.18148
06:36:56|1.18284
06:36:57|1.18284
06:36:58|1.18283
06:36:59|1.18283
06:37:00|1.18283
06:37:01|1.18283
06:37:02|1.181
06:37:03|1.18011
06:37:04|1.18011
06:37:05|1.18011
06:37:06|1.18011
06:37:07|1.18011
06:37:08|1.18014
06:37:09|1.18015
06:37:10|1.18015
06:37:11|1.18015
06:37:12|1.18015
06:37:13|1.18049
06:37:14|1.18049
06:37:15|1.18049
06:37:16|1.18011
06:37:17|1.18011
06:37:18|1.18011
06:37:19|1.18011
06:37:20|1.18011
06:37:21|1.18011
06:37:22|1.18011
06:37:23|1.18011
06:37:24|1.18011
06:37:25|1.18011
06:37:26|1.1795
06:37:27|1.1795
06:37:28|1.178
06:37:29|1.178
06:37:30|1.178
06:37:31|1.17951
06:37:32|1.17951
06:37:33|1.178
06:37:35|1.178
06:37:36|1.178
06:37:37|1.178
06:37:37|1.17801
06:37:38|1.17801
06:37:40|1.17801
06:37:41|1.17981
06:37:42|1.17809
06:37:43|1.17809
06:37:44|1.17809
06:37:45|1.17809
06:37:46|1.17809
06:37:47|1.17809
06:37:47|1.1777
06:37:49|1.1787
06:37:50|1.17508
06:37:50|1.17508
06:37:51|1.17508
06:37:53|1.17781
06:37:54|1.17781
06:37:55|1.17781
06:37:56|1.17781
06:37:57|1.17781
06:37:59|1.17781
06:37:59|1.17712
06:38:00|1.17781
06:38:02|1.17773
06:38:03|1.17773
06:38:04|1.17773
06:38:05|1.17773
06:38:05|1.17773
06:38:06|1.17773
06:38:07|1.17773
06:38:09|1.17773
06:38:10|1.17773
06:38:11|1.1777
06:38:12|1.17773
06:38:13|1.17773
06:38:14|1.17965
06:38:15|1.1797
06:38:16|1.1797
06:38:17|1.1797
06:38:18|1.17708
06:38:19|1.17707
06:38:20|1.17707
06:38:21|1.17707
06:38:22|1.177
06:38:23|1.177
06:38:24|1.177
06:38:25|1.177
06:38:26|1.177
06:38:27|1.177
06:38:28|1.177
06:38:29|1.177
06:38:30|1.177
06:38:31|1.177
06:38:32|1.177
06:38:33|1.17576
06:38:34|1.17576
06:38:36|1.17576
06:38:37|1.17704
06:38:38|1.17704
06:38:39|1.17704
06:38:41|1.17701
06:38:42|1.17701
06:38:43|1.17702
06:38:45|1.177
06:38:45|1.177
06:38:46|1.177
06:38:48|1.177
06:38:49|1.17785
06:38:50|1.17785
06:38:51|1.17785
06:38:52|1.17785
06:38:52|1.17785
06:38:53|1.17785
06:38:55|1.17785
06:38:56|1.17785
06:38:57|1.17785
06:38:58|1.17785
06:38:59|1.17785
06:39:01|1.17785
06:39:02|1.17785
06:39:02|1.17785
06:39:04|1.17785
06:39:04|1.17785
06:39:05|1.17785
06:39:06|1.17785
06:39:07|1.17785
06:39:08|1.17758
06:39:09|1.17759
06:39:10|1.17759
06:39:12|1.17774
06:39:12|1.17774
06:39:13|1.1707
06:39:15|1.1707
06:39:15|1.1707
06:39:16|1.1707
06:39:18|1.1707
06:39:19|1.17294
06:39:19|1.17356
06:39:20|1.16983
06:39:21|1.17001
06:39:22|1.17001
06:39:23|1.17001
06:39:24|1.17001
06:39:25|1.17001
06:39:26|1.17454
06:39:28|1.17454
06:39:28|1.17454
06:39:30|1.17454
06:39:30|1.17454
06:39:31|1.17454
06:39:32|1.17454
06:39:34|1.17431
06:39:35|1.17431
06:39:36|1.1727
06:39:37|1.1727
06:39:38|1.17155
06:39:40|1.17155
06:39:40|1.17155
06:39:42|1.17155
06:39:42|1.17067
06:39:44|1.17067
06:39:45|1.171
06:39:45|1.17
06:39:47|1.17
06:39:48|1.17
06:39:48|1.17
06:39:50|1.17
06:39:51|1.16815
06:39:51|1.16815
06:39:53|1.16816
06:39:54|1.16817
06:39:56|1.16817
06:39:56|1.16671
06:39:57|1.16815
06:39:58|1.16915
06:39:59|1.16915
06:40:00|1.16915
06:40:01|1.16817
06:40:02|1.16858
06:40:04|1.16639
06:40:05|1.16842
06:40:05|1.16842
06:40:07|1.16842
06:40:08|1.16842
06:40:09|1.16842
06:40:10|1.16906
06:40:11|1.17059
06:40:12|1.16842
06:40:13|1.16842
06:40:14|1.16842
06:40:15|1.17031
06:40:16|1.17031
06:40:17|1.16746
06:40:18|1.16808
06:40:19|1.16808
06:40:20|1.1672
06:40:21|1.1672
06:40:22|1.17
06:40:24|1.17
06:40:24|1.17
06:40:25|1.17015
06:40:26|1.17015
06:40:27|1.17029
06:40:28|1.17031
06:40:30|1.17007
06:40:30|1.17007
06:40:31|1.16829
06:40:32|1.16829
06:40:34|1.17232
06:40:34|1.17232
06:40:35|1.17002
06:40:36|1.17002
06:40:38|1.17005
06:40:39|1.17005
06:40:41|1.17242
06:40:41|1.17242
06:40:43|1.17232
06:40:43|1.1738
06:40:44|1.1738
06:40:46|1.1738
06:40:47|1.1738
06:40:48|1.17395
06:40:49|1.17395
06:40:50|1.17395
06:40:51|1.17395
06:40:52|1.17395
06:40:54|1.17395
06:40:54|1.17006
06:40:56|1.17301
06:40:56|1.17301
06:40:57|1.17017
06:40:58|1.17017
06:40:59|1.17017
06:41:00|1.17017
06:41:01|1.17
06:41:02|1.17
06:41:04|1.1708
06:41:04|1.16648
06:41:05|1.16648
06:41:07|1.16648
06:41:07|1.16648
06:41:09|1.17113
06:41:10|1.17113
06:41:10|1.17222
06:41:11|1.17222
06:41:12|1.17223
06:41:13|1.1733
06:41:14|1.1733
06:41:15|1.1733
06:41:17|1.1733
06:41:17|1.1733
06:41:18|1.1733
06:41:20|1.1733
06:41:21|1.1733
06:41:21|1.17329
06:41:22|1.17329
06:41:23|1.17329
06:41:24|1.17329
06:41:26|1.17329
06:41:26|1.17329
06:41:28|1.17329
06:41:28|1.17454
06:41:30|1.17454
06:41:31|1.17454
06:41:32|1.17233
06:41:33|1.17233
06:41:34|1.17233
06:41:35|1.17233
06:41:36|1.17233
06:41:36|1.17233
06:41:39|1.17233
06:41:39|1.17233
06:41:41|1.17233
06:41:42|1.17233
06:41:43|1.17233
06:41:44|1.17329
06:41:45|1.17329
06:41:45|1.17329
06:41:46|1.17329
06:41:48|1.17329
06:41:49|1.17233
06:41:50|1.17022
06:41:51|1.17022
06:41:51|1.17022
06:41:53|1.17022
06:41:54|1.17022
06:41:55|1.17022
06:41:56|1.17022
06:41:57|1.17022
06:41:58|1.17068
06:41:59|1.17068
06:42:00|1.17068
06:42:01|1.17068
06:42:02|1.17068
06:42:03|1.17068
06:42:04|1.17068
06:42:05|1.17068
06:42:06|1.17068
06:42:07|1.17198
06:42:09|1.17198
06:42:09|1.17198
06:42:10|1.17198
06:42:11|1.17233
06:42:13|1.17233
06:42:13|1.17233
06:42:15|1.17233
06:42:15|1.17233
06:42:16|1.17233
06:42:17|1.17233
06:42:19|1.17094
06:42:19|1.17094
06:42:21|1.17123
06:42:21|1.17117
06:42:22|1.17117
06:42:23|1.17117
06:42:24|1.17117
06:42:25|1.17117
06:42:27|1.17117
06:42:28|1.17117
06:42:28|1.17117
06:42:29|1.17117
06:42:30|1.17117
06:42:31|1.17117
06:42:32|1.17117
06:42:34|1.17117
06:42:34|1.17123
06:42:35|1.17123
06:42:36|1.17311
06:42:38|1.17311
06:42:39|1.17311
06:42:41|1.17311
06:42:41|1.17311
06:42:43|1.17311
06:42:44|1.17311
06:42:45|1.17311
06:42:46|1.17311
06:42:47|1.17311
06:42:48|1.174
06:42:49|1.174
06:42:50|1.174
06:42:51|1.174
06:42:52|1.174
06:42:53|1.174
06:42:54|1.174
06:42:55|1.174
06:42:56|1.174
06:42:57|1.174
06:42:58|1.1729
06:42:59|1.1729
06:43:00|1.1729
06:43:01|1.1729
06:43:02|1.1729
06:43:03|1.1729
06:43:04|1.173
06:43:05|1.173
06:43:06|1.173
06:43:07|1.173
06:43:08|1.173
06:43:09|1.173
06:43:11|1.17271
06:43:12|1.17
06:43:13|1.17
06:43:14|1.17
06:43:14|1.17
06:43:16|1.17
06:43:16|1.17
06:43:18|1.17
06:43:18|1.17
06:43:20|1.16982
06:43:21|1.16982
06:43:22|1.17
06:43:23|1.17
06:43:24|1.17
06:43:25|1.17
06:43:25|1.16911
06:43:27|1.16736
06:43:28|1.16722
06:43:29|1.16722
06:43:30|1.16648
06:43:31|1.1671
06:43:32|1.1671
06:43:33|1.1671
06:43:34|1.1671
06:43:36|1.1671
06:43:36|1.1671
06:43:37|1.16636
06:43:39|1.16648
06:43:40|1.16648
06:43:41|1.16648
06:43:42|1.16648
06:43:44|1.16595
06:43:45|1.16595
06:43:46|1.16794
06:43:47|1.163
06:43:47|1.1578
06:43:49|1.15728
06:43:50|1.1564
06:43:50|1.155
06:43:51|1.15727
06:43:52|1.15727
06:43:53|1.15727
06:43:55|1.15727
06:43:55|1.15727
06:43:57|1.15727
06:43:57|1.15727
06:43:59|1.15727
06:43:59|1.15727
06:44:01|1.15727
06:44:02|1.15727
06:44:03|1.16016
06:44:03|1.16016
06:44:04|1.16016
06:44:06|1.16016
06:44:07|1.16016
06:44:08|1.15728
06:44:09|1.1574
06:44:10|1.15947
06:44:11|1.15947
06:44:12|1.16015
06:44:13|1.16016
06:44:13|1.16016
06:44:14|1.16016
06:44:16|1.15806
06:44:17|1.15754
06:44:18|1.15728
06:44:19|1.15727
06:44:20|1.15727
06:44:21|1.15727
06:44:22|1.15727
06:44:23|1.15727
06:44:24|1.15803
06:44:25|1.1564
06:44:26|1.1534
06:44:27|1.1534
06:44:28|1.1534
06:44:29|1.15753
06:44:30|1.15753
06:44:31|1.15753
06:44:32|1.15753
06:44:33|1.15753
06:44:34|1.15753
06:44:35|1.15753
06:44:36|1.15799
06:44:37|1.15753
06:44:39|1.15388
06:44:39|1.16076
06:44:41|1.16076
06:44:42|1.16076
06:44:42|1.16076
06:44:44|1.16076
06:44:45|1.16076
06:44:46|1.16076
06:44:47|1.15596
06:44:48|1.15596
06:44:49|1.15596
06:44:50|1.15719
06:44:52|1.15719
06:44:53|1.15719
06:44:53|1.15719
06:44:55|1.15719
06:44:55|1.15719
06:44:56|1.15719
06:44:57|1.15719
06:44:58|1.15719
06:44:59|1.15719
06:45:00|1.15719
06:45:02|1.15719
06:45:03|1.15719
06:45:03|1.16075
06:45:04|1.16075
06:45:05|1.16075
06:45:06|1.16075
06:45:08|1.16075
06:45:08|1.16068
06:45:09|1.16068
06:45:11|1.15879
06:45:12|1.15879
06:45:12|1.16077
06:45:14|1.15906
06:45:14|1.15897
06:45:15|1.15897
06:45:16|1.15897
06:45:18|1.15897
06:45:18|1.15897
06:45:20|1.15909
06:45:20|1.15909
06:45:22|1.15909
06:45:22|1.15916
06:45:23|1.15916
06:45:24|1.15916
06:45:25|1.15916
06:45:27|1.15916
06:45:28|1.15916
06:45:28|1.15916
06:45:29|1.15916
06:45:31|1.15916
06:45:31|1.15897
06:45:32|1.15719
06:45:33|1.15719
06:45:35|1.15719
06:45:35|1.15719
06:45:36|1.15719
06:45:37|1.15719
06:45:38|1.15719
06:45:39|1.15719
06:45:40|1.15719
06:45:42|1.15507
06:45:42|1.1568
06:45:44|1.1568
06:45:44|1.1568
06:45:45|1.1568
06:45:47|1.1568
06:45:48|1.15664
06:45:49|1.15625
06:45:49|1.154
06:45:51|1.154
06:45:52|1.1532
06:45:53|1.15049
06:45:54|1.15
06:45:55|1.15
06:45:56|1.15
06:45:58|1.15
06:45:59|1.15
06:46:00|1.15
06:46:00|1.15
06:46:02|1.15
06:46:03|1.15
06:46:04|1.15
06:46:04|1.15
06:46:05|1.15
06:46:06|1.15
06:46:08|1.15
06:46:09|1.15
06:46:10|1.15
06:46:11|1.15
06:46:12|1.15
06:46:13|1.15
06:46:14|1.15264
06:46:15|1.15264
06:46:16|1.15264
06:46:17|1.15264
06:46:18|1.15264
06:46:19|1.15264
06:46:20|1.15051
06:46:21|1.15051
06:46:22|1.15051
06:46:23|1.15051
06:46:24|1.15051
06:46:25|1.15051
06:46:26|1.15051
06:46:27|1.15051
06:46:28|1.15051
06:46:29|1.15051
06:46:30|1.15051
06:46:31|1.15051
06:46:32|1.15223
06:46:33|1.15051
06:46:34|1.15051
06:46:35|1.15051
06:46:36|1.15051
06:46:37|1.15051
06:46:38|1.15051
06:46:39|1.15191
06:46:40|1.15191
06:46:41|1.15191
06:46:42|1.15191
06:46:44|1.15191
06:46:45|1.15191
06:46:46|1.15191
06:46:47|1.15191
06:46:48|1.15191
06:46:49|1.15191
06:46:50|1.15222
06:46:51|1.15222
06:46:52|1.15222
06:46:53|1.15222
06:46:54|1.15222
06:46:55|1.15222
06:46:56|1.15222
06:46:58|1.15222
06:46:58|1.15243
06:46:59|1.15243
06:47:00|1.15243
06:47:02|1.15243
06:47:03|1.15243
06:47:04|1.15243
06:47:06|1.15244
06:47:06|1.15244
06:47:09|1.15244
06:47:10|1.15244
06:47:10|1.15244
06:47:11|1.15244
06:47:12|1.15244
06:47:14|1.15244
06:47:14|1.15244
06:47:15|1.15244
06:47:17|1.15244
06:47:17|1.15244
06:47:18|1.15244
06:47:19|1.15243
06:47:20|1.15243
06:47:21|1.15243
06:47:23|1.15243
06:47:23|1.15243
06:47:25|1.15243
06:47:26|1.15222
06:47:26|1.15222
06:47:27|1.15051
06:47:28|1.15
06:47:30|1.15
06:47:30|1.15
06:47:31|1.15
06:47:32|1.1502
06:47:33|1.1502
06:47:35|1.15008
06:47:35|1.15008
06:47:36|1.15008
06:47:37|1.15008
06:47:38|1.15008
06:47:40|1.15008
06:47:40|1.15008
06:47:41|1.15008
06:47:43|1.15
06:47:45|1.15008
06:47:46|1.15008
06:47:46|1.15009
06:47:48|1.15009
06:47:49|1.15009
06:47:50|1.15009
06:47:51|1.15009
06:47:51|1.15009
06:47:52|1.15009
06:47:53|1.15009
06:47:54|1.15009
06:47:56|1.1516
06:47:56|1.1516
06:47:58|1.1516
06:47:59|1.1516
06:48:00|1.1516
06:48:01|1.1516
06:48:02|1.1516
06:48:04|1.1516
06:48:05|1.1516
06:48:06|1.1516
06:48:06|1.15008
06:48:07|1.15008
06:48:09|1.15008
06:48:11|1.15008
06:48:11|1.15008
06:48:12|1.15008
06:48:14|1.15008
06:48:14|1.15008
06:48:15|1.15008
06:48:16|1.15008
06:48:18|1.15008
06:48:18|1.15008
06:48:19|1.15008
06:48:21|1.15008
06:48:21|1.15008
06:48:22|1.15008
06:48:24|1.15008
06:48:24|1.151
06:48:25|1.151
06:48:26|1.151
06:48:27|1.151
06:48:28|1.151
06:48:29|1.151
06:48:31|1.151
06:48:31|1.151
06:48:32|1.151
06:48:33|1.151
06:48:34|1.14994
06:48:35|1.14994
06:48:36|1.14994
06:48:37|1.14994
06:48:38|1.14994
06:48:39|1.14994
06:48:40|1.14994
06:48:41|1.14994
06:48:42|1.14994
06:48:44|1.14994
06:48:45|1.14994
06:48:47|1.14994
06:48:48|1.14994
06:48:48|1.14994
06:48:50|1.14994
06:48:51|1.14994
06:48:52|1.14994
06:48:52|1.14994
06:48:54|1.14994
06:48:55|1.14994
06:48:56|1.14994
06:48:57|1.14994
06:48:58|1.14781
06:49:00|1.145
06:49:01|1.145
06:49:01|1.145
06:49:03|1.14744
06:49:03|1.14744
06:49:04|1.14744
06:49:05|1.14744
06:49:07|1.14744
06:49:08|1.14744
06:49:09|1.14744
06:49:10|1.14744
06:49:11|1.14744
06:49:12|1.14744
06:49:13|1.14609
06:49:14|1.1479
06:49:14|1.1479
06:49:16|1.1479
06:49:17|1.1479
06:49:18|1.1479
06:49:19|1.1479
06:49:20|1.1479
06:49:21|1.1457
06:49:22|1.14481
06:49:22|1.14481
06:49:23|1.14481
06:49:25|1.14481
06:49:25|1.14481
06:49:27|1.14481
06:49:28|1.14481
06:49:29|1.14481
06:49:30|1.14481
06:49:31|1.14481
06:49:32|1.14481
06:49:33|1.14481
06:49:34|1.14481
06:49:35|1.14481
06:49:37|1.14481
06:49:38|1.14481
06:49:39|1.14481
06:49:39|1.14736
06:49:40|1.14736
06:49:41|1.14736
06:49:42|1.14736
06:49:43|1.14736
06:49:45|1.14736
06:49:47|1.14736
06:49:48|1.14736
06:49:49|1.14736
06:49:50|1.14736
06:49:51|1.14736
06:49:52|1.14736
06:49:53|1.14659
06:49:54|1.14659
06:49:55|1.14659
06:49:56|1.14659
06:49:57|1.14659
06:49:58|1.14659
06:50:00|1.14662
06:50:01|1.14659
06:50:01|1.14659
06:50:02|1.14659
06:50:04|1.14659
06:50:04|1.14659
06:50:06|1.14659
06:50:07|1.14472
06:50:07|1.14472
06:50:09|1.145
06:50:10|1.14472
06:50:11|1.14366
06:50:12|1.14346
06:50:13|1.14346
06:50:14|1.14346
06:50:15|1.14329
06:50:16|1.14329
06:50:17|1.14329
06:50:18|1.14341
06:50:19|1.14341
06:50:20|1.14413
06:50:21|1.14413
06:50:22|1.14413
06:50:23|1.14413
06:50:24|1.14476
06:50:25|1.14476
06:50:26|1.14476
06:50:27|1.14476
06:50:28|1.14476
06:50:29|1.14476
06:50:30|1.14476
06:50:31|1.14476
06:50:32|1.14476
06:50:33|1.14476
06:50:34|1.14476
06:50:35|1.14476
06:50:36|1.14476
06:50:38|1.14476
06:50:38|1.14476
06:50:39|1.14476
06:50:40|1.14476
06:50:41|1.14453
06:50:42|1.14453
06:50:43|1.14453
06:50:44|1.14453
06:50:45|1.14453
06:50:46|1.14453
06:50:48|1.14518
06:50:49|1.14518
06:50:50|1.14518
06:50:51|1.14518
06:50:52|1.14518
06:50:53|1.14601
06:50:54|1.148
06:50:55|1.14725
06:50:56|1.14725
06:50:58|1.14833
06:50:59|1.14833
06:51:00|1.14833
06:51:01|1.14833
06:51:02|1.14833
06:51:03|1.14833
06:51:04|1.14833
06:51:05|1.14833
06:51:06|1.14833
06:51:07|1.14833
06:51:08|1.14994
06:51:09|1.14994
06:51:10|1.14994
06:51:11|1.14994
06:51:12|1.14994
06:51:13|1.15144
06:51:14|1.15144
06:51:15|1.15144
06:51:16|1.15144
06:51:18|1.15144
06:51:18|1.15144
06:51:19|1.1516
06:51:21|1.1516
06:51:21|1.1516
06:51:22|1.1516
06:51:24|1.1516
06:51:24|1.1516
06:51:25|1.1516
06:51:26|1.15031
06:51:28|1.15031
06:51:28|1.1516
06:51:29|1.1516
06:51:30|1.1516
06:51:32|1.1516
06:51:32|1.1516
06:51:33|1.1516
06:51:34|1.1516
06:51:36|1.1516
06:51:37|1.1516
06:51:38|1.1516
06:51:38|1.1516
06:51:39|1.15311
06:51:40|1.15311
06:51:42|1.15311
06:51:43|1.15144
06:51:44|1.15144
06:51:45|1.15144
06:51:46|1.15144
06:51:47|1.15144
06:51:48|1.15144
06:51:49|1.15144
06:51:49|1.15144
06:51:51|1.15144
06:51:52|1.15144
06:51:54|1.153
06:51:54|1.15311
06:51:55|1.15311
06:51:56|1.15311
06:51:58|1.15311
06:51:58|1.15311
06:51:59|1.15144
06:52:00|1.15144
06:52:02|1.15144
06:52:03|1.15144
06:52:04|1.15144
06:52:04|1.15144
06:52:06|1.15144
06:52:06|1.15144
06:52:08|1.15144
06:52:09|1.15
06:52:10|1.15138
06:52:11|1.15
06:52:12|1.15
06:52:13|1.15
06:52:14|1.14912
06:52:15|1.14912
06:52:16|1.15027
06:52:17|1.14833
06:52:18|1.14833
06:52:19|1.14833
06:52:20|1.15061
06:52:21|1.14914
06:52:22|1.14914
06:52:23|1.14914
06:52:24|1.14914
06:52:26|1.14914
06:52:26|1.14914
06:52:28|1.15064
06:52:28|1.15064
06:52:29|1.15064
06:52:30|1.15064
06:52:32|1.15064
06:52:32|1.15064
06:52:33|1.15064
06:52:34|1.15
06:52:35|1.15
06:52:36|1.15045
06:52:37|1.15064
06:52:38|1.15013
06:52:40|1.15013
06:52:40|1.15013
06:52:41|1.15013
06:52:42|1.15013
06:52:43|1.15013
06:52:44|1.15013
06:52:45|1.15013
06:52:46|1.15144
06:52:48|1.15144
06:52:50|1.15144
06:52:51|1.15144
06:52:53|1.15222
06:52:54|1.15415
06:52:54|1.15415
06:52:56|1.15269
06:52:57|1.15269
06:52:58|1.15269
06:52:59|1.15269
06:53:00|1.15269
06:53:01|1.15269
06:53:02|1.15269
06:53:02|1.15269
06:53:04|1.15269
06:53:05|1.15269
06:53:05|1.15269
06:53:07|1.15269
06:53:08|1.15269
06:53:09|1.15269
06:53:09|1.15269
06:53:11|1.15269
06:53:11|1.15269
06:53:13|1.15227
06:53:14|1.15415
06:53:14|1.15415
06:53:16|1.15415
06:53:17|1.15415
06:53:18|1.15415
06:53:19|1.15415
06:53:19|1.15415
06:53:21|1.15415
06:53:23|1.15415
06:53:23|1.15415
06:53:24|1.15415
06:53:27|1.15415
06:53:27|1.15512
06:53:28|1.15512
06:53:30|1.15512
06:53:30|1.15512
06:53:32|1.15512
06:53:33|1.15503
06:53:33|1.15503
06:53:35|1.15534
06:53:35|1.15534
06:53:36|1.15534
06:53:37|1.15534
06:53:39|1.15534
06:53:39|1.15534
06:53:40|1.15534
06:53:41|1.15534
06:53:43|1.15534
06:53:43|1.15534
06:53:45|1.15534
06:53:45|1.15637
06:53:47|1.15637
06:53:48|1.15637
06:53:49|1.15637
06:53:50|1.15637
06:53:51|1.15637
06:53:52|1.15637
06:53:53|1.1588
06:53:54|1.1588
06:53:55|1.1588
06:53:56|1.1588
06:53:56|1.1588
06:53:58|1.1588
06:53:59|1.1588
06:53:59|1.1588
06:54:01|1.1588
06:54:02|1.1588
06:54:03|1.1588
06:54:04|1.1588
06:54:05|1.1588
06:54:06|1.158
06:54:07|1.15861
06:54:08|1.15861
06:54:09|1.15861
06:54:10|1.15861
06:54:11|1.1588
06:54:12|1.1588
06:54:13|1.15877
06:54:14|1.15877
06:54:15|1.15878
06:54:16|1.15878
06:54:17|1.15878
06:54:18|1.15907
06:54:19|1.15907
06:54:20|1.15907
06:54:21|1.16155
06:54:22|1.16155
06:54:23|1.16155
06:54:24|1.16155
06:54:25|1.16147
06:54:27|1.16147
06:54:27|1.16147
06:54:29|1.16147
06:54:29|1.16147
06:54:31|1.16147
06:54:31|1.16147
06:54:33|1.162
06:54:33|1.162
06:54:34|1.162
06:54:35|1.1616
06:54:36|1.16147
06:54:37|1.16144
06:54:39|1.16144
06:54:39|1.16144
06:54:41|1.16128
06:54:42|1.16128
06:54:42|1.16128
06:54:43|1.16128
06:54:44|1.16128
06:54:45|1.16127
06:54:46|1.16
06:54:47|1.16
06:54:48|1.16
06:54:50|1.159
06:54:51|1.159
06:54:52|1.159
06:54:53|1.16021
06:54:54|1.15877
06:54:56|1.15877
06:54:57|1.15877
06:54:58|1.15877
06:54:58|1.15877
06:54:59|1.16004
06:55:01|1.16004
06:55:02|1.16004
06:55:03|1.15905
06:55:04|1.15905
06:55:04|1.15905
06:55:06|1.15905
06:55:07|1.16147
06:55:08|1.16147
06:55:09|1.162
06:55:10|1.162
06:55:11|1.162
06:55:12|1.1622
06:55:13|1.16173
06:55:13|1.16173
06:55:15|1.16173
06:55:16|1.16173
06:55:17|1.16188
06:55:18|1.16188
06:55:19|1.16188
06:55:20|1.16188
06:55:21|1.16188
06:55:22|1.16188
06:55:23|1.16174
06:55:24|1.16174
06:55:25|1.16174
06:55:26|1.16336
06:55:27|1.16336
06:55:28|1.16336
06:55:29|1.16336
06:55:30|1.16336
06:55:31|1.16336
06:55:32|1.16336
06:55:33|1.16336
06:55:34|1.16336
06:55:35|1.165
06:55:36|1.165
06:55:38|1.16355
06:55:39|1.16355
06:55:39|1.16355
06:55:40|1.16355
06:55:41|1.16355
06:55:42|1.16355
06:55:43|1.16355
06:55:44|1.16355
06:55:45|1.16355
06:55:46|1.17051
06:55:47|1.17051
06:55:48|1.17051
06:55:49|1.17051
06:55:51|1.16759
06:55:52|1.16709
06:55:54|1.16709
06:55:54|1.16709
06:55:55|1.16709
06:55:57|1.16709
06:55:58|1.16709
06:55:59|1.16709
06:55:59|1.1657
06:56:01|1.1657
06:56:01|1.16529
06:56:03|1.16608
06:56:03|1.1663
06:56:04|1.165
06:56:05|1.165
06:56:07|1.165
06:56:08|1.165
06:56:09|1.165
06:56:09|1.16652
06:56:11|1.16652
06:56:12|1.16652
06:56:13|1.16652
06:56:13|1.16652
06:56:15|1.16652
06:56:16|1.16652
06:56:17|1.16652
06:56:18|1.16619
06:56:19|1.16619
06:56:20|1.16619
06:56:20|1.165
06:56:22|1.16678
06:56:22|1.16678
06:56:23|1.16678
06:56:25|1.16678
06:56:26|1.16678
06:56:27|1.16678
06:56:28|1.16678
06:56:29|1.16678
06:56:31|1.16678
06:56:31|1.16652
06:56:32|1.16652
06:56:33|1.16652
06:56:34|1.16652
06:56:35|1.16652
06:56:36|1.16652
06:56:37|1.16652
06:56:38|1.16708
06:56:39|1.16708
06:56:40|1.16708
06:56:41|1.16708
06:56:42|1.167
06:56:44|1.16626
06:56:44|1.16626
06:56:45|1.16626
06:56:47|1.16654
06:56:48|1.16654
06:56:48|1.16654
06:56:50|1.16843
06:56:50|1.16843
06:56:53|1.16843
06:56:54|1.16843
06:56:55|1.16849
06:56:56|1.16843
06:56:57|1.16843
06:56:58|1.16785
06:56:58|1.16843
06:57:01|1.16942
06:57:02|1.16942
06:57:03|1.16942
06:57:04|1.16942
06:57:05|1.16942
06:57:06|1.16852
06:57:06|1.16853
06:57:07|1.16853
06:57:09|1.16853
06:57:10|1.16853
06:57:10|1.16854
06:57:12|1.16854
06:57:13|1.16854
06:57:15|1.16854
06:57:16|1.16854
06:57:16|1.16854
06:57:17|1.16862
06:57:18|1.16862
06:57:20|1.17023
06:57:20|1.16854
06:57:22|1.16854
06:57:23|1.17029
06:57:24|1.17029
06:57:25|1.17029
06:57:26|1.17029
06:57:27|1.17029
06:57:27|1.17225
06:57:29|1.17225
06:57:30|1.17225
06:57:30|1.17225
06:57:31|1.16969
06:57:33|1.16969
06:57:33|1.17029
06:57:35|1.17029
06:57:36|1.17029
06:57:37|1.17029
06:57:38|1.17029
06:57:39|1.17024
06:57:40|1.17024
06:57:40|1.17001
06:57:42|1.17001
06:57:43|1.17002
06:57:44|1.17
06:57:45|1.17002
06:57:46|1.17001
06:57:47|1.17001
06:57:48|1.17
06:57:49|1.16969
06:57:50|1.16969
06:57:51|1.17
06:57:52|1.17
06:57:54|1.17
06:57:54|1.17
06:57:56|1.17004
06:57:57|1.17141
06:57:58|1.17141
06:57:59|1.17
06:58:00|1.17
06:58:01|1.17
06:58:03|1.17
06:58:04|1.17
06:58:05|1.17
06:58:05|1.17
06:58:07|1.17
06:58:07|1.17
06:58:08|1.17
06:58:10|1.17
06:58:10|1.17001
06:58:12|1.17
06:58:12|1.17001
06:58:14|1.17001
06:58:15|1.17001
06:58:16|1.17
06:58:17|1.17
06:58:18|1.17
06:58:20|1.17
06:58:20|1.17
06:58:22|1.17
06:58:22|1.17
06:58:23|1.17
06:58:24|1.16916
06:58:25|1.16987
06:58:26|1.16901
06:58:27|1.16901
06:58:28|1.16901
06:58:29|1.16901
06:58:31|1.169
06:58:31|1.169
06:58:32|1.16901
06:58:33|1.16901
06:58:34|1.16843
06:58:35|1.16843
06:58:36|1.16843
06:58:37|1.16843
06:58:39|1.16843
06:58:40|1.16843
06:58:40|1.16843
06:58:41|1.16843
06:58:42|1.16705
06:58:43|1.16705
06:58:44|1.16705
06:58:45|1.16829
06:58:46|1.16829
06:58:47|1.16664
06:58:48|1.16664
06:58:49|1.16664
06:58:50|1.168
06:58:51|1.16835
06:58:52|1.16835
06:58:53|1.16835
06:58:55|1.16668
06:58:57|1.16668
06:58:58|1.16678
06:58:58|1.16665
06:58:59|1.16665
06:59:01|1.16666
06:59:01|1.16666
06:59:03|1.16666
06:59:04|1.16666
06:59:04|1.16666
06:59:06|1.16676
06:59:07|1.16676
06:59:07|1.16828
06:59:09|1.16828
06:59:09|1.16828
06:59:11|1.16828
06:59:12|1.16828
06:59:13|1.16665
06:59:13|1.16649
06:59:14|1.16625
06:59:15|1.1652
06:59:17|1.16501
06:59:18|1.165
06:59:19|1.165
06:59:20|1.16511
06:59:20|1.165
06:59:22|1.165
06:59:23|1.165
06:59:24|1.165
06:59:25|1.16338
06:59:26|1.16338
06:59:27|1.1641
06:59:28|1.16336
06:59:29|1.16336
06:59:30|1.16336
06:59:31|1.16336
06:59:32|1.16336
06:59:34|1.16398
06:59:34|1.16511
06:59:35|1.16511
06:59:36|1.16511
06:59:37|1.16595
06:59:39|1.16595
06:59:39|1.166
06:59:40|1.166
06:59:41|1.166
06:59:43|1.166
06:59:43|1.166
06:59:45|1.166
06:59:46|1.166
06:59:46|1.166
06:59:48|1.166
06:59:48|1.166
06:59:50|1.166
06:59:50|1.16625
06:59:51|1.16625
06:59:52|1.16652
06:59:53|1.16652
06:59:56|1.16532
06:59:57|1.16532
06:59:58|1.16532
06:59:59|1.16532
07:00:00|1.16532
07:00:00|1.16532
07:00:02|1.16532
07:00:02|1.16532
07:00:03|1.16532
07:00:04|1.166
07:00:06|1.166
07:00:06|1.166
07:00:08|1.166
07:00:08|1.166
07:00:09|1.166
07:00:10|1.166
07:00:12|1.16645
07:00:13|1.167
07:00:14|1.167
07:00:15|1.167
07:00:16|1.167
07:00:17|1.167
07:00:18|1.16794
07:00:19|1.16836
07:00:20|1.16836
07:00:21|1.169
07:00:22|1.169
07:00:23|1.169
07:00:24|1.169
07:00:25|1.169
07:00:26|1.169
07:00:26|1.169
07:00:28|1.16806
07:00:28|1.16806
07:00:29|1.16806
07:00:30|1.16897
07:00:32|1.16897
07:00:33|1.16897
07:00:34|1.16897
07:00:35|1.16897
07:00:36|1.16897
07:00:36|1.16897
07:00:37|1.16897
07:00:39|1.16897
07:00:40|1.16897
07:00:41|1.16897
07:00:42|1.16897
07:00:43|1.16878
07:00:44|1.16878
07:00:45|1.16878
07:00:46|1.16878
07:00:47|1.16763
07:00:48|1.16763
07:00:49|1.16763
07:00:50|1.16763
07:00:51|1.166
07:00:52|1.16749
07:00:53|1.16749
07:00:54|1.16749
07:00:55|1.16749
07:00:57|1.16749
07:00:58|1.16892
07:00:59|1.16892
07:01:00|1.16892
07:01:01|1.16892
07:01:02|1.16892
07:01:04|1.16892
07:01:04|1.16892
07:01:05|1.16892
07:01:07|1.16892
07:01:07|1.16892
07:01:08|1.16892
07:01:10|1.16892
07:01:11|1.16892
07:01:12|1.16892
07:01:13|1.16892
07:01:13|1.16892
07:01:14|1.16892
07:01:15|1.16892
07:01:16|1.16749
07:01:17|1.1669
07:01:19|1.1669
07:01:19|1.1669
07:01:20|1.1669
07:01:22|1.1669
07:01:23|1.1669
07:01:24|1.1669
07:01:25|1.1669
07:01:26|1.1669
07:01:26|1.167
07:01:27|1.16636
07:01:28|1.16636
07:01:29|1.16636
07:01:30|1.16636
07:01:31|1.16636
07:01:32|1.16787
07:01:33|1.16787
07:01:34|1.16787
07:01:35|1.16787
07:01:36|1.16787
07:01:38|1.16787
07:01:38|1.16787
07:01:39|1.16788
07:01:40|1.16788
07:01:41|1.16884
07:01:42|1.16884
07:01:43|1.16884
07:01:44|1.16884
07:01:45|1.16892
07:01:46|1.16892
07:01:48|1.16892
07:01:48|1.16892
07:01:49|1.16898
07:01:51|1.16898
07:01:51|1.16898
07:01:53|1.16898
07:01:54|1.16898
07:01:55|1.16898
07:01:55|1.16898
07:01:58|1.16898
07:01:59|1.16916
07:02:01|1.16916
07:02:01|1.16916
07:02:03|1.16916
07:02:04|1.16916
07:02:05|1.16916
07:02:06|1.16916
07:02:07|1.16916
07:02:08|1.16916
07:02:08|1.16916
07:02:09|1.17161
07:02:10|1.17161
07:02:11|1.17161
07:02:12|1.17161
07:02:14|1.17161
07:02:14|1.17161
07:02:15|1.17161
07:02:17|1.16945
07:02:17|1.16945
07:02:18|1.16945
07:02:19|1.17158
07:02:21|1.17158
07:02:22|1.17158
07:02:23|1.17158
07:02:24|1.17158
07:02:24|1.17158
07:02:25|1.17158
07:02:27|1.17158
07:02:28|1.17158
07:02:28|1.17158
07:02:31|1.17161
07:02:31|1.17161
07:02:32|1.17161
07:02:33|1.17161
07:02:35|1.17161
07:02:35|1.17161
07:02:36|1.17161
07:02:37|1.1725
07:02:38|1.1725
07:02:40|1.17161
07:02:40|1.17161
07:02:41|1.17161
07:02:42|1.17161
07:02:43|1.1725
07:02:44|1.1725
07:02:46|1.1725
07:02:46|1.1725
07:02:48|1.1725
07:02:49|1.1725
07:02:49|1.1725
07:02:50|1.1725
07:02:51|1.1725
07:02:52|1.1725
07:02:53|1.1725
07:02:54|1.1725
07:02:56|1.1725
07:02:56|1.1725
07:02:58|1.1725
07:02:59|1.1725
07:03:00|1.1729
07:03:01|1.1729
07:03:02|1.1729
07:03:04|1.1729
07:03:04|1.1729
07:03:06|1.1729
07:03:06|1.1729
07:03:08|1.1729
07:03:09|1.1729
07:03:10|1.1729
07:03:10|1.1729
07:03:12|1.1725
07:03:13|1.1725
07:03:14|1.1725
07:03:14|1.1725
07:03:16|1.1725
07:03:17|1.1725
07:03:18|1.1725
07:03:19|1.1725
07:03:20|1.1725
07:03:21|1.1725
07:03:22|1.17535
07:03:24|1.17563
07:03:24|1.17563
07:03:26|1.17563
07:03:26|1.17563
07:03:27|1.17563
07:03:29|1.17563
07:03:29|1.17576
07:03:30|1.17576
07:03:31|1.17576
07:03:32|1.17576
07:03:33|1.17576
07:03:35|1.17533
07:03:36|1.17533
07:03:37|1.17576
07:03:38|1.1756
07:03:39|1.1756
07:03:40|1.1756
07:03:41|1.17409
07:03:42|1.17409
07:03:43|1.17547
07:03:44|1.17547
07:03:45|1.17547
07:03:46|1.17547
07:03:47|1.17547
07:03:48|1.17547
07:03:49|1.17547
07:03:50|1.17547
07:03:51|1.17576
07:03:52|1.17576
07:03:53|1.17576
07:03:54|1.17576
07:03:55|1.17576
07:03:56|1.17576
07:03:57|1.17576
07:03:58|1.17576
07:03:59|1.17576
07:04:00|1.17474
07:04:02|1.1746
07:04:03|1.1746
07:04:03|1.17416
07:04:05|1.17416
07:04:06|1.17433
07:04:07|1.17433
07:04:08|1.17433
07:04:09|1.17433
07:04:10|1.17433
07:04:11|1.17433
07:04:12|1.17433
07:04:13|1.17433
07:04:14|1.17433
07:04:15|1.17409
07:04:16|1.17409
07:04:17|1.17409
07:04:18|1.17409
07:04:18|1.17409
07:04:20|1.17409
07:04:20|1.17409
07:04:21|1.17409
07:04:24|1.17409
07:04:25|1.17409
07:04:25|1.17351
07:04:27|1.17351
07:04:27|1.17351
07:04:29|1.17351
07:04:29|1.17351
07:04:30|1.17351
07:04:31|1.17351
07:04:32|1.17351
07:04:34|1.17351
07:04:35|1.17351
07:04:36|1.17463
07:04:36|1.17588
07:04:38|1.17588
07:04:38|1.17588
07:04:40|1.17588
07:04:41|1.17588
07:04:41|1.17588
07:04:43|1.17588
07:04:44|1.17588
07:04:45|1.17588
07:04:46|1.17588
07:04:46|1.17588
07:04:48|1.17588
07:04:48|1.17588
07:04:50|1.176
07:04:50|1.176
07:04:53|1.176
07:04:53|1.176
07:04:54|1.17588
07:04:55|1.17587
07:04:56|1.17587
07:04:57|1.17587
07:04:59|1.17587
07:04:59|1.17587
07:05:00|1.1734
07:05:02|1.1734
07:05:03|1.1734
07:05:04|1.1734
07:05:05|1.1734
07:05:06|1.1734
07:05:07|1.1734
07:05:08|1.1725
07:05:09|1.1725
07:05:10|1.1725
07:05:11|1.1725
07:05:12|1.1725
07:05:13|1.17059
07:05:15|1.17059
07:05:15|1.17059
07:05:17|1.17059
07:05:17|1.16973
07:05:19|1.16973
07:05:19|1.16972
07:05:21|1.16972
07:05:22|1.16972
07:05:22|1.16973
07:05:23|1.16973
07:05:24|1.16973
07:05:25|1.16973
07:05:26|1.16973
07:05:28|1.16974
07:05:29|1.16974
07:05:29|1.16974
07:05:30|1.16974
07:05:31|1.16974
07:05:33|1.16701
07:05:33|1.16701
07:05:34|1.16701
07:05:36|1.167
07:05:36|1.167
07:05:37|1.167
07:05:39|1.167
07:05:39|1.167
07:05:40|1.16843
07:05:41|1.16701
07:05:42|1.16701
07:05:44|1.16702
07:05:45|1.16702
07:05:46|1.16701
07:05:47|1.16701
07:05:47|1.16701
07:05:48|1.16701
07:05:49|1.16701
07:05:51|1.16701
07:05:52|1.169
07:05:53|1.169
07:05:53|1.169
07:05:55|1.17
07:05:55|1.17
07:05:56|1.17
07:05:58|1.17
07:05:59|1.17
07:06:00|1.17
07:06:02|1.17
07:06:02|1.17
07:06:04|1.17
07:06:05|1.17
07:06:06|1.17
07:06:07|1.17
07:06:08|1.17
07:06:09|1.16889
07:06:10|1.16889
07:06:11|1.16889
07:06:12|1.16889
07:06:13|1.16889
07:06:14|1.16889
07:06:16|1.16889
07:06:16|1.16889
07:06:17|1.16889
07:06:19|1.16889
07:06:19|1.16889
07:06:20|1.16889
07:06:22|1.16889
07:06:22|1.16889
07:06:24|1.16889
07:06:25|1.16889
07:06:25|1.16835
07:06:26|1.16835
07:06:28|1.16835
07:06:29|1.16835
07:06:29|1.16835
07:06:31|1.16835
07:06:31|1.16835
07:06:33|1.16835
07:06:34|1.16835
07:06:35|1.16835
07:06:36|1.16701
07:06:37|1.16701
07:06:37|1.16701
07:06:38|1.16701
07:06:40|1.16871
07:06:40|1.16871
07:06:42|1.16871
07:06:43|1.16871
07:06:44|1.16871
07:06:44|1.16871
07:06:45|1.16546
07:06:46|1.16546
07:06:47|1.16546
07:06:48|1.16546
07:06:49|1.1687
07:06:50|1.1687
07:06:51|1.1687
07:06:52|1.1687
07:06:54|1.1687
07:06:54|1.1687
07:06:56|1.1687
07:06:56|1.1687
07:06:57|1.1687
07:06:58|1.1687
07:07:00|1.1687
07:07:00|1.1687
07:07:01|1.1687
07:07:03|1.1687
07:07:03|1.16837
07:07:05|1.16837
07:07:06|1.16837
07:07:07|1.16837
07:07:08|1.16837
07:07:09|1.16837
07:07:10|1.16837
07:07:11|1.16948
07:07:12|1.16948
07:07:13|1.16948
07:07:13|1.16948
07:07:15|1.16948
07:07:16|1.16948
07:07:17|1.16877
07:07:18|1.16871
07:07:19|1.16924
07:07:20|1.16924
07:07:21|1.16924
07:07:22|1.16924
07:07:23|1.16924
07:07:24|1.16924
07:07:25|1.16924
07:07:26|1.16924
07:07:27|1.16903
07:07:28|1.16903
07:07:29|1.16903
07:07:30|1.16903
07:07:31|1.16903
07:07:32|1.16903
07:07:33|1.16694
07:07:34|1.16694
07:07:35|1.16694
07:07:36|1.16694
07:07:38|1.16694
07:07:38|1.16694
07:07:39|1.16694
07:07:40|1.16694
07:07:42|1.16694
07:07:43|1.16691
07:07:44|1.16691
07:07:45|1.16691
07:07:46|1.16545
07:07:47|1.16637
07:07:48|1.16637
07:07:49|1.16637
07:07:50|1.16637
07:07:51|1.16637
07:07:52|1.16637
07:07:53|1.16637
07:07:54|1.16637
07:07:55|1.16637
07:07:56|1.16637
07:07:57|1.16637
07:07:58|1.16637
07:07:59|1.16645
07:08:00|1.16645
07:08:01|1.16694
07:08:02|1.16694
07:08:04|1.16694
07:08:05|1.16694
07:08:06|1.16694
07:08:07|1.16734
07:08:08|1.16734
07:08:09|1.16734
07:08:10|1.16734
07:08:11|1.16734
07:08:12|1.16734
07:08:13|1.16734
07:08:14|1.16923
07:08:15|1.16923
07:08:16|1.16923
07:08:17|1.16923
07:08:18|1.16923
07:08:19|1.16923
07:08:21|1.16923
07:08:21|1.16789
07:08:22|1.16789
07:08:23|1.16789
07:08:24|1.1673
07:08:26|1.1673
07:08:26|1.16787
07:08:28|1.16787
07:08:28|1.1679
07:08:30|1.1679
07:08:31|1.1679
07:08:32|1.16699
07:08:33|1.16699
07:08:34|1.16699
07:08:34|1.16699
07:08:35|1.16699
07:08:37|1.167
07:08:38|1.167
07:08:39|1.16645
07:08:40|1.16645
07:08:40|1.16645
07:08:42|1.16645
07:08:43|1.16645
07:08:44|1.16645
07:08:45|1.16645
07:08:46|1.16645
07:08:47|1.16645
07:08:48|1.16645
07:08:49|1.16645
07:08:50|1.16645
07:08:51|1.16645
07:08:52|1.16645
07:08:53|1.16699
07:08:54|1.16699
07:08:55|1.167
07:08:56|1.167
07:08:57|1.167
07:08:58|1.16761
07:08:59|1.16777
07:09:00|1.16777
07:09:01|1.168
07:09:02|1.168
07:09:03|1.16919
07:09:04|1.16919
07:09:05|1.16919
07:09:06|1.16919
07:09:07|1.16919
07:09:08|1.16919
07:09:09|1.16919
07:09:10|1.16919
07:09:11|1.16919
07:09:13|1.16766
07:09:14|1.16766
07:09:15|1.16766
07:09:16|1.16885
07:09:17|1.16719
07:09:18|1.16719
07:09:19|1.16719
07:09:20|1.16712
07:09:21|1.16712
07:09:22|1.16712
07:09:23|1.16712
07:09:24|1.16712
07:09:25|1.16712
07:09:26|1.16712
07:09:27|1.167
07:09:28|1.167
07:09:29|1.167
07:09:30|1.1664
07:09:31|1.1664
07:09:32|1.1664
07:09:33|1.1664
07:09:34|1.1664
07:09:35|1.1664
07:09:36|1.1664
07:09:37|1.1664
07:09:38|1.1664
07:09:40|1.1664
07:09:40|1.1664
07:09:41|1.1664
07:09:42|1.1664
07:09:44|1.1664
07:09:44|1.1664
07:09:45|1.1664
07:09:46|1.1664
07:09:47|1.16576
07:09:48|1.16576
07:09:49|1.16576
07:09:50|1.16576
07:09:51|1.16576
07:09:52|1.16576
07:09:53|1.16576
07:09:54|1.16576
07:09:55|1.16576
07:09:56|1.16576
07:09:57|1.16576
07:09:58|1.16576
07:10:00|1.16576
07:10:00|1.16576
07:10:01|1.1664
07:10:02|1.1664
07:10:03|1.1664
07:10:04|1.1664
07:10:05|1.1664
07:10:07|1.1664
07:10:08|1.1664
07:10:09|1.1664
07:10:11|1.16576
07:10:12|1.16576
07:10:12|1.16576
07:10:14|1.16576
07:10:15|1.16576
07:10:16|1.16576
07:10:17|1.16576
07:10:17|1.16476
07:10:19|1.16476
07:10:20|1.16409
07:10:21|1.164
07:10:22|1.164
07:10:23|1.164
07:10:24|1.164
07:10:25|1.164
07:10:26|1.164
07:10:27|1.164
07:10:28|1.164
07:10:29|1.164
07:10:29|1.16442
07:10:32|1.16442
07:10:32|1.16442
07:10:33|1.16442
07:10:35|1.16442
07:10:36|1.16442
07:10:37|1.16442
07:10:37|1.165
07:10:38|1.165
07:10:39|1.165
07:10:41|1.165
07:10:41|1.165
07:10:43|1.165
07:10:44|1.165
07:10:44|1.165
07:10:45|1.165
07:10:46|1.165
07:10:48|1.165
07:10:48|1.165
07:10:49|1.16442
07:10:50|1.16442
07:10:51|1.16442
07:10:53|1.16442
07:10:53|1.16472
07:10:55|1.16472
07:10:56|1.16472
07:10:57|1.16472
07:10:57|1.16472
07:10:59|1.16636
07:11:00|1.16636
07:11:01|1.16564
07:11:02|1.16564
07:11:03|1.16564
07:11:03|1.16564
07:11:05|1.16564
07:11:07|1.16564
07:11:08|1.16564
07:11:09|1.16564
07:11:10|1.16564
07:11:11|1.16564
07:11:11|1.16564
07:11:13|1.16564
07:11:14|1.16564
07:11:15|1.16564
07:11:16|1.16564
07:11:17|1.16564
07:11:18|1.16564
07:11:19|1.16564
07:11:20|1.16564
07:11:21|1.16564
07:11:22|1.16564
07:11:23|1.16564
07:11:24|1.16639
07:11:25|1.16639
07:11:26|1.16639
07:11:27|1.16639
07:11:28|1.16639
07:11:29|1.16639
07:11:30|1.16639
07:11:31|1.16639
07:11:32|1.16639
07:11:33|1.16639
07:11:34|1.16639
07:11:35|1.1664
07:11:36|1.1664
07:11:37|1.1664
07:11:38|1.1664
07:11:39|1.1664
07:11:40|1.1664
07:11:42|1.16666
07:11:42|1.16666
07:11:43|1.16666
07:11:44|1.16639
07:11:45|1.16639
07:11:46|1.16639
07:11:47|1.16775
07:11:48|1.16775
07:11:49|1.16775
07:11:51|1.16775
07:11:52|1.16775
07:11:53|1.16775
07:11:53|1.16775
07:11:54|1.16775
07:11:55|1.16775
07:11:56|1.16775
07:11:57|1.16775
07:11:58|1.16775
07:12:00|1.16775
07:12:01|1.16775
07:12:01|1.16775
07:12:02|1.16653
07:12:03|1.16653
07:12:04|1.16781
07:12:05|1.16775
07:12:07|1.16775
07:12:09|1.16775
07:12:10|1.16775
07:12:11|1.16775
07:12:11|1.16775
07:12:13|1.16772
07:12:14|1.16772
07:12:15|1.16772
07:12:16|1.16772
07:12:17|1.16656
07:12:18|1.16656
07:12:20|1.16656
07:12:21|1.16656
07:12:21|1.16656
07:12:22|1.16656
07:12:23|1.16656
07:12:24|1.16656
07:12:26|1.16656
07:12:26|1.16656
07:12:28|1.16656
07:12:28|1.16656
07:12:29|1.16656
07:12:30|1.16656
07:12:32|1.16656
07:12:33|1.16656
07:12:33|1.16757
07:12:35|1.16757
07:12:35|1.16757
07:12:37|1.16757
07:12:38|1.16745
07:12:38|1.16745
07:12:40|1.16745
07:12:40|1.16745
07:12:42|1.16745
07:12:43|1.16745
07:12:44|1.16745
07:12:45|1.16745
07:12:45|1.16745
07:12:47|1.16745
07:12:48|1.16745
07:12:49|1.16775
07:12:50|1.16639
07:12:51|1.16639
07:12:52|1.16639
07:12:54|1.16639
07:12:54|1.16639
07:12:55|1.16639
07:12:57|1.16639
07:12:58|1.16639
07:12:59|1.16639
07:12:59|1.16639
07:13:00|1.16639
07:13:01|1.16639
07:13:02|1.16639
07:13:04|1.1663
07:13:04|1.1663
07:13:05|1.16639
07:13:07|1.16639
07:13:09|1.16639
07:13:10|1.16639
07:13:10|1.16639
07:13:12|1.16639
07:13:12|1.16639
07:13:14|1.16639
07:13:14|1.16639
07:13:16|1.16639
07:13:17|1.16795
07:13:18|1.16795
07:13:19|1.16795
07:13:19|1.16795
07:13:21|1.16795
07:13:21|1.1662
07:13:22|1.1662
07:13:24|1.1662
07:13:25|1.1662
07:13:25|1.1662
07:13:27|1.1662
07:13:27|1.1662
07:13:29|1.1662
07:13:30|1.1662
07:13:30|1.1662
07:13:31|1.1662
07:13:32|1.1662
07:13:33|1.16695
07:13:34|1.16702
07:13:36|1.16702
07:13:36|1.16702
07:13:38|1.16702
07:13:39|1.16702
07:13:40|1.16702
07:13:41|1.16639
07:13:42|1.16639
07:13:43|1.16639
07:13:44|1.16639
07:13:45|1.16639
07:13:46|1.1662
07:13:47|1.1662
07:13:48|1.1662
07:13:49|1.1662
07:13:50|1.1662
07:13:51|1.16701
07:13:53|1.16701
07:13:54|1.16701
07:13:54|1.16701
07:13:55|1.16701
07:13:56|1.16701
07:13:57|1.16701
07:13:58|1.16701
07:13:59|1.16701
07:14:00|1.16649
07:14:01|1.16649
07:14:02|1.16649
07:14:04|1.16649
07:14:04|1.16649
07:14:06|1.16649
07:14:06|1.16649
07:14:07|1.16649
07:14:09|1.1662
07:14:11|1.1662
07:14:12|1.16649
07:14:13|1.16649
07:14:14|1.16649
07:14:15|1.16649
07:14:15|1.16649
07:14:17|1.16649
07:14:18|1.16649
07:14:19|1.16649
07:14:20|1.16646
07:14:21|1.16646
07:14:22|1.16646
07:14:23|1.16638
07:14:24|1.16542
07:14:25|1.16649
07:14:26|1.16649
07:14:27|1.16649
07:14:29|1.16649
07:14:29|1.16649
07:14:31|1.16649
07:14:31|1.16649
07:14:32|1.16649
07:14:33|1.16649
07:14:35|1.16649
07:14:35|1.16649
07:14:36|1.16649
07:14:37|1.16649
07:14:39|1.16649
07:14:39|1.16635
07:14:41|1.16635
07:14:41|1.16546
07:14:42|1.16546
07:14:43|1.16546
07:14:45|1.16546
07:14:45|1.16514
07:14:47|1.16514
07:14:47|1.16514
07:14:48|1.16514
07:14:49|1.16514
07:14:50|1.16514
07:14:51|1.16514
07:14:53|1.16514
07:14:53|1.16514
07:14:54|1.16387
07:14:55|1.16387
07:14:56|1.16387
07:14:57|1.16387
07:14:59|1.16387
07:15:00|1.16387
07:15:00|1.16387
07:15:02|1.16387
07:15:03|1.16387
07:15:04|1.1634
07:15:05|1.1634
07:15:06|1.1634
07:15:07|1.1634
07:15:08|1.1634
07:15:10|1.1634
07:15:10|1.1634
07:15:11|1.1634
07:15:12|1.1634
07:15:13|1.1634
07:15:15|1.1634
07:15:16|1.1634
07:15:17|1.1634
07:15:17|1.1634
07:15:19|1.1634
07:15:20|1.1634
07:15:21|1.1634
07:15:22|1.1634
07:15:23|1.1634
07:15:24|1.1634
07:15:25|1.16393
07:15:25|1.16393
07:15:27|1.16514
07:15:28|1.16514
07:15:29|1.16514
07:15:30|1.16514
07:15:30|1.16514
07:15:32|1.16514
07:15:33|1.16514
07:15:33|1.165
07:15:35|1.165
07:15:36|1.165
07:15:38|1.165
07:15:38|1.165
07:15:40|1.165
07:15:40|1.165
07:15:42|1.165
07:15:43|1.165
07:15:43|1.165
07:15:45|1.165
07:15:45|1.165
07:15:46|1.1634
07:15:48|1.1634
07:15:49|1.1634
07:15:50|1.1634
07:15:51|1.1634
07:15:52|1.16331
07:15:53|1.16202
07:15:54|1.16202
07:15:55|1.16188
07:15:56|1.16188
07:15:57|1.16188
07:15:58|1.16188
07:15:59|1.16188
07:16:00|1.16188
07:16:01|1.16188
07:16:02|1.16115
07:16:03|1.16115
07:16:04|1.16115
07:16:05|1.16195
07:16:06|1.16171
07:16:07|1.16146
07:16:08|1.16146
07:16:09|1.16146
07:16:10|1.16
07:16:12|1.16
07:16:12|1.16098
07:16:14|1.16098
07:16:15|1.16098
07:16:16|1.16098
07:16:17|1.16098
07:16:17|1.16098
07:16:19|1.16089
07:16:20|1.16089
07:16:21|1.16
07:16:22|1.16
07:16:23|1.16
07:16:24|1.16
07:16:25|1.16
07:16:27|1.16
07:16:27|1.16
07:16:28|1.16019
07:16:30|1.16025
07:16:30|1.16025
07:16:31|1.16025
07:16:32|1.16025
07:16:33|1.16025
07:16:34|1.16195
07:16:35|1.16195
07:16:37|1.16195
07:16:38|1.16195
07:16:38|1.16195
07:16:39|1.16336
07:16:40|1.16336
07:16:41|1.16336
07:16:42|1.16336
07:16:44|1.16336
07:16:44|1.16336
07:16:45|1.16336
07:16:47|1.16336
07:16:47|1.16336
07:16:48|1.16336
07:16:49|1.16336
07:16:50|1.16336
07:16:51|1.16336
07:16:52|1.16336
07:16:54|1.16336
07:16:54|1.16336
07:16:55|1.16209
07:16:56|1.16209
07:16:57|1.16209
07:16:58|1.16209
07:16:59|1.16209
07:17:01|1.16112
07:17:01|1.16112
07:17:02|1.16112
07:17:03|1.16112
07:17:05|1.16113
07:17:06|1.16
07:17:06|1.16
07:17:07|1.16
07:17:08|1.16
07:17:09|1.16
07:17:10|1.16
07:17:12|1.15932
07:17:13|1.15932
07:17:14|1.15728
07:17:15|1.15534
07:17:16|1.15534
07:17:17|1.15534
07:17:18|1.15534
07:17:19|1.15534
07:17:21|1.15534
07:17:22|1.15534
07:17:23|1.15534
07:17:23|1.15255
07:17:24|1.15385
07:17:26|1.15385
07:17:27|1.15385
07:17:28|1.15366
07:17:29|1.1536
07:17:30|1.1536
07:17:31|1.1536
07:17:32|1.15255
07:17:32|1.15262
07:17:34|1.155
07:17:35|1.155
07:17:36|1.155
07:17:37|1.155
07:17:38|1.155
07:17:39|1.15255
07:17:40|1.15255
07:17:41|1.15255
07:17:41|1.15255
07:17:43|1.15255
07:17:43|1.1526
07:17:45|1.1526
07:17:45|1.1526
07:17:47|1.1526
07:17:48|1.1526
07:17:48|1.1526
07:17:50|1.1526
07:17:51|1.1526
07:17:51|1.1526
07:17:53|1.1526
07:17:54|1.1526
07:17:55|1.1526
07:17:56|1.1526
07:17:57|1.1526
07:17:57|1.1526
07:17:59|1.1526
07:18:00|1.1526
07:18:00|1.1526
07:18:01|1.15331
07:18:02|1.1526
07:18:04|1.1526
07:18:05|1.1526
07:18:06|1.1526
07:18:07|1.1526
07:18:08|1.1526
07:18:09|1.1526
07:18:10|1.1526
07:18:11|1.1526
07:18:12|1.1526
07:18:14|1.1526
07:18:15|1.1526
07:18:16|1.1526
07:18:17|1.1526
07:18:18|1.1532
07:18:19|1.1532
07:18:20|1.1532
07:18:21|1.1532
07:18:22|1.1532
07:18:23|1.1532
07:18:24|1.1532
07:18:25|1.1532
07:18:27|1.1532
07:18:28|1.1532
07:18:29|1.1532
07:18:29|1.1532
07:18:31|1.1532
07:18:32|1.1532
07:18:32|1.1532
07:18:34|1.1526
07:18:35|1.1526
07:18:36|1.1526
07:18:37|1.1526
07:18:38|1.1526
07:18:39|1.1526
07:18:39|1.1526
07:18:41|1.1526
07:18:41|1.1526
07:18:43|1.15432
07:18:44|1.15432
07:18:45|1.15432
07:18:45|1.15432
07:18:47|1.15432
07:18:47|1.15432
07:18:49|1.15432
07:18:50|1.15517
07:18:51|1.15517
07:18:52|1.15534
07:18:53|1.15534
07:18:53|1.15534
07:18:55|1.15534
07:18:55|1.15534
07:18:56|1.15534
07:18:57|1.15412
07:18:59|1.15412
07:19:00|1.15534
07:19:01|1.15534
07:19:03|1.15534
07:19:03|1.15534
07:19:04|1.15534
07:19:05|1.15534
07:19:07|1.15534
07:19:07|1.15709
07:19:08|1.15709
07:19:09|1.15709
07:19:11|1.15709
07:19:11|1.15709
07:19:12|1.15709
07:19:13|1.15709
07:19:15|1.15528
07:19:16|1.15528
07:19:17|1.15528
07:19:18|1.15635
07:19:19|1.15635
07:19:20|1.15635
07:19:21|1.15635
07:19:22|1.15635
07:19:23|1.15635
07:19:24|1.15528
07:19:25|1.15528
07:19:26|1.15528
07:19:27|1.15528
07:19:29|1.15528
07:19:30|1.15528
07:19:30|1.15528
07:19:31|1.15528
07:19:32|1.15528
07:19:34|1.15528
07:19:35|1.15528
07:19:36|1.15528
07:19:37|1.15528
07:19:38|1.15528
07:19:39|1.15528
07:19:40|1.15528
07:19:40|1.15528
07:19:41|1.15528
07:19:43|1.15528
07:19:44|1.15528
07:19:45|1.15481
07:19:46|1.15481
07:19:47|1.15479
07:19:47|1.15479
07:19:48|1.15479
07:19:50|1.15534
07:19:51|1.15619
07:19:51|1.15637
07:19:53|1.15637
07:19:53|1.15637
07:19:54|1.15637
07:19:56|1.15637
07:19:56|1.15637
07:19:57|1.15637
07:19:59|1.15637
07:19:59|1.15637
07:20:01|1.15637
07:20:01|1.15637
07:20:03|1.15637
07:20:04|1.15637
07:20:05|1.15895
07:20:06|1.15895
07:20:07|1.15895
07:20:08|1.15895
07:20:09|1.15895
07:20:10|1.15895
07:20:11|1.15756
07:20:12|1.15756
07:20:13|1.15756
07:20:14|1.15756
07:20:16|1.15756
07:20:16|1.15756
07:20:17|1.15756
07:20:19|1.15756
07:20:20|1.15756
07:20:21|1.15756
07:20:22|1.15756
07:20:23|1.15756
07:20:24|1.15756
07:20:25|1.15756
07:20:26|1.15756
07:20:27|1.15756
07:20:28|1.1551
07:20:29|1.1551
07:20:31|1.15659
07:20:32|1.15659
07:20:33|1.15659
07:20:34|1.15659
07:20:35|1.15659
07:20:36|1.15659
07:20:37|1.15659
07:20:38|1.15659
07:20:40|1.15659
07:20:41|1.15659
07:20:41|1.15659
07:20:43|1.15659
07:20:43|1.15691
07:20:44|1.15691
07:20:46|1.15691
07:20:47|1.15691
07:20:47|1.15691
07:20:48|1.15691
07:20:49|1.15691
07:20:50|1.15691
07:20:51|1.15691
07:20:53|1.15691
07:20:53|1.15637
07:20:54|1.15637
07:20:55|1.157
07:20:57|1.157
07:20:58|1.15693
07:20:59|1.15693
07:21:00|1.15693
07:21:00|1.15693
07:21:02|1.15693
07:21:03|1.15693
07:21:04|1.15707
07:21:05|1.15707
07:21:06|1.15707
07:21:07|1.15701
07:21:08|1.16294
07:21:09|1.16294
07:21:10|1.16294
07:21:11|1.16294
07:21:12|1.16294
07:21:13|1.16294
07:21:14|1.16294
07:21:15|1.16294
07:21:17|1.16294
07:21:18|1.16294
07:21:19|1.16294
07:21:21|1.16294
07:21:21|1.16294
07:21:22|1.16294
07:21:24|1.16294
07:21:24|1.16294
07:21:25|1.16294
07:21:27|1.16369
07:21:28|1.16369
07:21:29|1.16369
07:21:29|1.16369
07:21:30|1.16369
07:21:31|1.16369
07:21:32|1.16369
07:21:33|1.16369
07:21:35|1.16369
07:21:35|1.16369
07:21:37|1.16336
07:21:38|1.16336
07:21:38|1.16369
07:21:39|1.16369
07:21:41|1.16369
07:21:41|1.16369
07:21:42|1.16369
07:21:43|1.16369
07:21:45|1.16369
07:21:46|1.16369
07:21:47|1.1648
07:21:48|1.1648
07:21:48|1.1648
07:21:49|1.1648
07:21:51|1.1648
07:21:51|1.1648
07:21:52|1.16665
07:21:53|1.16665
07:21:54|1.16794
07:21:55|1.16794
07:21:56|1.16794
07:21:57|1.16794
07:21:58|1.16794
07:21:59|1.16875
07:22:00|1.16875
07:22:01|1.16888
07:22:02|1.16872
07:22:03|1.16872
07:22:05|1.16875
07:22:05|1.16875
07:22:06|1.17166
07:22:08|1.17166
07:22:08|1.17166
07:22:09|1.17166
07:22:10|1.17166
07:22:12|1.172
07:22:13|1.172
07:22:13|1.172
07:22:15|1.172
07:22:16|1.172
07:22:18|1.172
07:22:19|1.172
07:22:20|1.172
07:22:21|1.172
07:22:22|1.172
07:22:23|1.172
07:22:23|1.172
07:22:24|1.17447
07:22:26|1.17447
07:22:26|1.17447
07:22:28|1.17557
07:22:28|1.17557
07:22:29|1.17285
07:22:30|1.17285
07:22:32|1.17285
07:22:33|1.17285
07:22:34|1.17285
07:22:35|1.17285
07:22:37|1.17343
07:22:38|1.17343
07:22:39|1.17343
07:22:40|1.17343
07:22:41|1.17343
07:22:43|1.17343
07:22:44|1.17343
07:22:45|1.17343
07:22:46|1.17511
07:22:47|1.17557
07:22:48|1.17557
07:22:49|1.17576
07:22:50|1.17897
07:22:51|1.17897
07:22:52|1.17897
07:22:53|1.17893
07:22:54|1.17647
07:22:55|1.17647
07:22:56|1.17647
07:22:57|1.17647
07:22:58|1.17647
07:22:59|1.17647
07:23:00|1.17647
07:23:01|1.17647
07:23:02|1.17647
07:23:03|1.17647
07:23:04|1.17647
07:23:05|1.17647
07:23:06|1.17647
07:23:07|1.17647
07:23:08|1.17647
07:23:09|1.17312
07:23:10|1.17312
07:23:11|1.17312
07:23:12|1.17312
07:23:13|1.17312
07:23:14|1.17312
07:23:15|1.17312
07:23:16|1.17312
07:23:17|1.17312
07:23:19|1.17312
07:23:19|1.17312
07:23:20|1.17312
07:23:22|1.17312
07:23:23|1.17312
07:23:24|1.17193
07:23:24|1.17193
07:23:26|1.17193
07:23:27|1.17193
07:23:27|1.17255
07:23:29|1.17255
07:23:30|1.17255
07:23:31|1.17255
07:23:32|1.17255
07:23:33|1.17255
07:23:34|1.17255
07:23:35|1.17255
07:23:35|1.17255
07:23:37|1.17255
07:23:38|1.17255
07:23:39|1.17255
07:23:40|1.17259
07:23:41|1.17259
07:23:42|1.17259
07:23:43|1.17255
07:23:44|1.17131
07:23:45|1.17131
07:23:46|1.17131
07:23:46|1.17131
07:23:48|1.17131
07:23:49|1.17131
07:23:50|1.17131
07:23:51|1.17131
07:23:51|1.17131
07:23:53|1.17118
07:23:53|1.17118
07:23:55|1.17118
07:23:56|1.17118
07:23:57|1.17118
07:23:58|1.17008
07:23:59|1.17008
07:24:00|1.17008
07:24:01|1.17008
07:24:02|1.17226
07:24:03|1.17226
07:24:04|1.17226
07:24:05|1.17226
07:24:06|1.17201
07:24:07|1.17269
07:24:08|1.17269
07:24:09|1.17269
07:24:10|1.17167
07:24:11|1.17167
07:24:12|1.17269
07:24:13|1.17269
07:24:14|1.17269
07:24:15|1.17269
07:24:16|1.17269
07:24:17|1.17269
07:24:18|1.17269
07:24:20|1.17269
07:24:21|1.17269
07:24:22|1.17269
07:24:23|1.17269
07:24:24|1.17269
07:24:25|1.17269
07:24:26|1.17269
07:24:26|1.17269
07:24:28|1.17269
07:24:29|1.17374
07:24:29|1.17374
07:24:32|1.17374
07:24:33|1.17374
07:24:33|1.17374
07:24:35|1.17374
07:24:35|1.17374
07:24:36|1.17374
07:24:37|1.17374
07:24:38|1.17374
07:24:40|1.17374
07:24:41|1.17374
07:24:41|1.17641
07:24:43|1.17641
07:24:44|1.17635
07:24:45|1.17635
07:24:46|1.17635
07:24:47|1.17635
07:24:48|1.17635
07:24:49|1.17635
07:24:50|1.17468
07:24:51|1.17468
07:24:52|1.17468
07:24:54|1.1757
07:24:54|1.1757
07:24:55|1.1757
07:24:56|1.1757
07:24:58|1.17468
07:24:58|1.17
07:24:59|1.17
07:25:01|1.17
07:25:01|1.17
07:25:02|1.17137
07:25:03|1.17137
07:25:04|1.17137
07:25:05|1.17137
07:25:06|1.17
07:25:07|1.17
07:25:08|1.17
07:25:10|1.17049
07:25:11|1.17049
07:25:12|1.17049
07:25:13|1.1705
07:25:14|1.1705
07:25:15|1.1705
07:25:16|1.1705
07:25:17|1.1702
07:25:18|1.1702
07:25:19|1.17319
07:25:21|1.17319
07:25:22|1.17319
07:25:23|1.17319
07:25:24|1.17319
07:25:26|1.17319
07:25:26|1.17333
07:25:28|1.17333
07:25:29|1.17333
07:25:29|1.17333
07:25:31|1.17333
07:25:32|1.17333
07:25:33|1.17333
07:25:34|1.17333
07:25:35|1.17333
07:25:36|1.17333
07:25:37|1.17333
07:25:38|1.17333
07:25:39|1.17332
07:25:40|1.17333
07:25:41|1.17333
07:25:42|1.17333
07:25:43|1.17333
07:25:44|1.17333
07:25:45|1.17333
07:25:46|1.17333
07:25:47|1.17378
07:25:48|1.1739
07:25:49|1.1739
07:25:50|1.1739
07:25:51|1.17333
07:25:52|1.17333
07:25:53|1.17333
07:25:54|1.17333
07:25:55|1.17333
07:25:56|1.17476
07:25:57|1.17476
07:25:58|1.17332
07:25:59|1.17332
07:26:00|1.1725
07:26:01|1.1725
07:26:02|1.1725
07:26:04|1.1725
07:26:04|1.1725
07:26:05|1.1725
07:26:06|1.17248
07:26:08|1.17034
07:26:08|1.17034
07:26:09|1.17034
07:26:11|1.17284
07:26:11|1.17332
07:26:12|1.17332
07:26:14|1.17332
07:26:15|1.17332
07:26:16|1.17332
07:26:16|1.17332
07:26:18|1.17332
07:26:18|1.17332
07:26:19|1.17332
07:26:20|1.17332
07:26:21|1.17423
07:26:23|1.17426
07:26:24|1.17426
07:26:25|1.17426
07:26:26|1.17426
07:26:27|1.17426
07:26:28|1.17379
07:26:29|1.17379
07:26:30|1.17379
07:26:31|1.17379
07:26:32|1.17312
07:26:33|1.17312
07:26:34|1.17312
07:26:35|1.17312
07:26:36|1.17312
07:26:37|1.17312
07:26:38|1.17312
07:26:39|1.17312
07:26:40|1.17312
07:26:41|1.17312
07:26:42|1.17312
07:26:43|1.17312
07:26:44|1.17312
07:26:45|1.17312
07:26:46|1.17312
07:26:47|1.17312
07:26:48|1.1725
07:26:49|1.1725
07:26:50|1.1725
07:26:51|1.1725
07:26:52|1.1725
07:26:53|1.1725
07:26:54|1.1725
07:26:55|1.1725
07:26:56|1.1725
07:26:57|1.1725
07:26:58|1.1725
07:26:59|1.1725
07:27:00|1.1725
07:27:02|1.1725
07:27:03|1.1725
07:27:03|1.1725
07:27:04|1.1725
07:27:05|1.17423
07:27:06|1.17423
07:27:07|1.17423
07:27:08|1.17423
07:27:09|1.17423
07:27:10|1.17489
07:27:11|1.17489
07:27:13|1.17489
07:27:13|1.17489
07:27:14|1.17438
07:27:16|1.17438
07:27:16|1.17438
07:27:17|1.17438
07:27:18|1.17438
07:27:19|1.17438
07:27:21|1.17423
07:27:22|1.17423
07:27:23|1.17423
07:27:24|1.17506
07:27:25|1.17506
07:27:26|1.17506
07:27:27|1.17575
07:27:28|1.17575
07:27:29|1.17575
07:27:30|1.17575
07:27:31|1.17575
07:27:32|1.17575
07:27:33|1.17575
07:27:34|1.17647
07:27:35|1.17647
07:27:36|1.17647
07:27:37|1.17757
07:27:38|1.17757
07:27:39|1.17757
07:27:41|1.17757
07:27:41|1.17757
07:27:43|1.17757
07:27:43|1.17757
07:27:44|1.17757
07:27:46|1.17757
07:27:47|1.17665
07:27:47|1.17665
07:27:48|1.17734
07:27:50|1.17734
07:27:51|1.17734
07:27:51|1.17734
07:27:53|1.17814
07:27:54|1.17814
07:27:54|1.17814
07:27:56|1.17814
07:27:56|1.17814
07:27:57|1.17814
07:27:59|1.17814
07:27:59|1.17757
07:28:00|1.17757
07:28:01|1.17757
07:28:02|1.17757
07:28:03|1.17757
07:28:05|1.17757
07:28:05|1.17757
07:28:07|1.17757
07:28:07|1.17713
07:28:08|1.177
07:28:10|1.177
07:28:11|1.17429
07:28:11|1.17557
07:28:12|1.17557
07:28:13|1.17557
07:28:15|1.17557
07:28:16|1.17557
07:28:16|1.17537
07:28:17|1.17537
07:28:19|1.17333
07:28:20|1.17333
07:28:21|1.17333
07:28:22|1.17396
07:28:22|1.17396
07:28:25|1.17396
07:28:25|1.17396
07:28:26|1.17396
07:28:28|1.17396
07:28:28|1.17396
07:28:30|1.17396
07:28:30|1.17396
07:28:31|1.17396
07:28:32|1.17396
07:28:33|1.17248
07:28:34|1.17279
07:28:36|1.17279
07:28:37|1.17279
07:28:37|1.17279
07:28:38|1.17279
07:28:39|1.17279
07:28:40|1.17257
07:28:41|1.17257
07:28:43|1.17257
07:28:43|1.17257
07:28:44|1.17257
07:28:45|1.17257
07:28:46|1.17257
07:28:47|1.17257
07:28:48|1.17257
07:28:49|1.17036
07:28:50|1.17036
07:28:51|1.17036
07:28:52|1.17036
07:28:53|1.17036
07:28:54|1.17036
07:28:56|1.17
07:28:56|1.17121
07:28:57|1.17121
07:28:58|1.17121
07:28:59|1.17121
07:29:00|1.17121
07:29:01|1.17121
07:29:03|1.17121
07:29:03|1.17121
07:29:05|1.17121
07:29:05|1.17121
07:29:07|1.17121
07:29:07|1.17121
07:29:08|1.17121
07:29:10|1.17121
07:29:10|1.17121
07:29:11|1.17121
07:29:12|1.17121
07:29:13|1.17121
07:29:14|1.17121
07:29:15|1.17121
07:29:17|1.17121
07:29:18|1.17121
07:29:19|1.17121
07:29:19|1.17178
07:29:20|1.17178
07:29:21|1.17178
07:29:23|1.17178
07:29:24|1.17121
07:29:25|1.17121
07:29:26|1.17121
07:29:27|1.17121
07:29:28|1.17121
07:29:29|1.17121
07:29:30|1.17121
07:29:31|1.17121
07:29:32|1.17036
07:29:33|1.17036
07:29:34|1.17036
07:29:35|1.17036
07:29:36|1.17036
07:29:37|1.17036
07:29:38|1.17036
07:29:39|1.17036
07:29:40|1.1719
07:29:41|1.1719
07:29:42|1.1719
07:29:43|1.1719
07:29:44|1.1719
07:29:45|1.1719
07:29:46|1.1719
07:29:47|1.1719
07:29:48|1.1719
07:29:50|1.174
07:29:51|1.1744
07:29:52|1.1744
07:29:53|1.17293
07:29:53|1.17293
07:29:54|1.17293
07:29:55|1.17293
07:29:56|1.17293
07:29:57|1.17293
07:29:58|1.17293
07:29:59|1.17293
07:30:00|1.17163
07:30:01|1.17163
07:30:03|1.17163
07:30:03|1.17163
07:30:05|1.17163
07:30:06|1.17163
07:30:06|1.17163
07:30:07|1.17163
07:30:09|1.17163
07:30:09|1.17163
07:30:10|1.17163
07:30:11|1.17163
07:30:12|1.17163
07:30:13|1.17163
07:30:14|1.17
07:30:15|1.17
07:30:16|1.17
07:30:17|1.17
07:30:18|1.17086
07:30:19|1.17086
07:30:21|1.169
07:30:21|1.169
07:30:22|1.17027
07:30:23|1.17027
07:30:25|1.17027
07:30:26|1.17027
07:30:26|1.17027
07:30:29|1.17027
07:30:30|1.16879
07:30:30|1.16879
07:30:32|1.16879
07:30:32|1.16879
07:30:34|1.16879
07:30:35|1.16879
07:30:36|1.16879
07:30:37|1.16879
07:30:38|1.16879
07:30:39|1.16961
07:30:40|1.16961
07:30:41|1.16961
07:30:42|1.16961
07:30:43|1.16961
07:30:44|1.16961
07:30:45|1.17097
07:30:46|1.17097
07:30:47|1.16961
07:30:48|1.16961
07:30:49|1.16961
07:30:50|1.16961
07:30:51|1.16961
07:30:52|1.16961
07:30:53|1.16879
07:30:54|1.16879
07:30:55|1.16879
07:30:56|1.16879
07:30:57|1.16879
07:30:58|1.16879
07:30:59|1.16879
07:31:00|1.16879
07:31:01|1.16879
07:31:02|1.16879
07:31:03|1.16879
07:31:04|1.16992
07:31:05|1.1697
07:31:06|1.1697
07:31:07|1.1697
07:31:08|1.1697
07:31:09|1.1697
07:31:10|1.1697
07:31:11|1.1697
07:31:12|1.1697
07:31:13|1.1697
07:31:14|1.1697
07:31:15|1.1697
07:31:16|1.1697
07:31:17|1.1697
07:31:18|1.17333
07:31:19|1.17333
07:31:20|1.176
07:31:21|1.176
07:31:23|1.176
07:31:24|1.176
07:31:25|1.176
07:31:26|1.176
07:31:27|1.176
07:31:28|1.176
07:31:29|1.176
07:31:30|1.176
07:31:31|1.17497
07:31:32|1.17497
07:31:33|1.17472
07:31:34|1.17472
07:31:35|1.17472
07:31:36|1.17472
07:31:38|1.17443
07:31:38|1.17376
07:31:40|1.17333
07:31:41|1.17333
07:31:41|1.17333
07:31:43|1.17333
07:31:43|1.17333
07:31:45|1.17333
07:31:45|1.17333
07:31:47|1.17333
07:31:48|1.17333
07:31:48|1.17144
07:31:49|1.17144
07:31:51|1.17144
07:31:51|1.17144
07:31:53|1.17333
07:31:54|1.17333
07:31:54|1.17333
07:31:56|1.17333
07:31:57|1.17333
07:31:58|1.17333
07:31:59|1.17333
07:32:00|1.17333
07:32:01|1.17333
07:32:02|1.17333
07:32:03|1.17255
07:32:04|1.17158
07:32:04|1.17158
07:32:05|1.17
07:32:07|1.17
07:32:08|1.17
07:32:10|1.17
07:32:10|1.17
07:32:11|1.17
07:32:12|1.17
07:32:13|1.17
07:32:15|1.17
07:32:15|1.17125
07:32:16|1.17125
07:32:17|1.17125
07:32:18|1.17125
07:32:19|1.17125
07:32:20|1.17
07:32:21|1.17
07:32:23|1.17
07:32:23|1.169
07:32:24|1.169
07:32:25|1.169
07:32:26|1.169
07:32:28|1.169
07:32:29|1.169
07:32:30|1.17
07:32:31|1.17
07:32:32|1.17
07:32:34|1.17
07:32:34|1.17
07:32:36|1.17
07:32:37|1.17
07:32:38|1.17
07:32:38|1.17
07:32:39|1.169
07:32:40|1.169
07:32:41|1.169
07:32:43|1.169
07:32:43|1.169
07:32:45|1.169
07:32:46|1.169
07:32:47|1.169
07:32:48|1.169
07:32:49|1.169
07:32:50|1.169
07:32:51|1.169
07:32:52|1.16879
07:32:53|1.16879
07:32:54|1.16879
07:32:55|1.16984
07:32:56|1.16984
07:32:57|1.16984
07:32:58|1.16984
07:32:59|1.169
07:33:00|1.169
07:33:01|1.169
07:33:03|1.169
07:33:04|1.169
07:33:05|1.169
07:33:06|1.169
07:33:07|1.169
07:33:08|1.169
07:33:09|1.169
07:33:10|1.16796
07:33:11|1.16795
07:33:12|1.16795
07:33:13|1.16795
07:33:14|1.16795
07:33:15|1.16795
07:33:16|1.16795
07:33:17|1.16676
07:33:18|1.16676
07:33:19|1.16585
07:33:20|1.16441
07:33:21|1.16441
07:33:22|1.16441
07:33:23|1.16441
07:33:24|1.16442
07:33:25|1.16442
07:33:26|1.16409
07:33:27|1.16409
07:33:28|1.16409
07:33:30|1.16409
07:33:31|1.16409
07:33:31|1.16409
07:33:33|1.16587
07:33:34|1.16587
07:33:35|1.16587
07:33:36|1.16587
07:33:37|1.16587
07:33:38|1.16587
07:33:39|1.16449
07:33:40|1.16587
07:33:41|1.16587
07:33:42|1.16587
07:33:43|1.16587
07:33:45|1.16587
07:33:45|1.16587
07:33:46|1.16587
07:33:47|1.16587
07:33:48|1.16587
07:33:50|1.16587
07:33:50|1.16587
07:33:52|1.16764
07:33:52|1.16764
07:33:54|1.16764
07:33:54|1.16764
07:33:56|1.16764
07:33:58|1.16764
07:33:59|1.16764
07:34:00|1.16764
07:34:00|1.16764
07:34:01|1.16764
07:34:02|1.16764
07:34:03|1.16764
07:34:04|1.16764
07:34:05|1.16764
07:34:07|1.16764
07:34:07|1.16764
07:34:08|1.16764
07:34:09|1.16764
07:34:11|1.16764
07:34:11|1.16764
07:34:13|1.16764
07:34:13|1.16764
07:34:15|1.1656
07:34:15|1.1656
07:34:17|1.1656
07:34:17|1.1656
07:34:18|1.1656
07:34:19|1.1652
07:34:20|1.1652
07:34:22|1.1652
07:34:23|1.1652
07:34:24|1.16638
07:34:24|1.16638
07:34:26|1.16734
07:34:26|1.16734
07:34:27|1.16734
07:34:30|1.16734
07:34:31|1.16734
07:34:32|1.16734
07:34:33|1.16734
07:34:35|1.16734
07:34:36|1.16734
07:34:37|1.16734
07:34:38|1.16734
07:34:39|1.16734
07:34:39|1.16734
07:34:41|1.16734
07:34:41|1.16734
07:34:42|1.16734
07:34:43|1.16734
07:34:45|1.16734
07:34:45|1.16734
07:34:47|1.16734
07:34:47|1.16734
07:34:49|1.16764
07:34:49|1.16764
07:34:50|1.16764
07:34:51|1.16764
07:34:53|1.16674
07:34:54|1.16674
07:34:55|1.16674
07:34:56|1.16674
07:34:56|1.16674
07:34:57|1.16674
07:34:59|1.16674
07:35:00|1.165
07:35:00|1.165
07:35:02|1.165
07:35:02|1.165
07:35:04|1.165
07:35:05|1.165
07:35:05|1.165
07:35:06|1.165
07:35:07|1.16409
07:35:08|1.16409
07:35:10|1.16409
07:35:10|1.16312
07:35:11|1.16312
07:35:12|1.16312
07:35:13|1.16312
07:35:14|1.16312
07:35:15|1.16312
07:35:16|1.16312
07:35:18|1.16312
07:35:19|1.16316
07:35:20|1.16316
07:35:21|1.16316
07:35:22|1.16316
07:35:23|1.16312
07:35:24|1.16503
07:35:25|1.16503
07:35:26|1.16503
07:35:27|1.16331
07:35:27|1.16331
07:35:29|1.16331
07:35:29|1.16331
07:35:32|1.16316
07:35:32|1.16316
07:35:33|1.16316
07:35:34|1.16331
07:35:35|1.16517
07:35:36|1.16517
07:35:37|1.16517
07:35:39|1.16517
07:35:39|1.16517
07:35:41|1.16517
07:35:41|1.16517
07:35:42|1.16517
07:35:43|1.16517
07:35:44|1.16517
07:35:46|1.16517
07:35:46|1.16517
07:35:48|1.16476
07:35:48|1.16316
07:35:50|1.16316
07:35:50|1.16316
07:35:51|1.16379
07:35:53|1.16379
07:35:54|1.16316
07:35:54|1.16316
07:35:55|1.16316
07:35:57|1.16316
07:35:57|1.16316
07:35:59|1.16316
07:35:59|1.16316
07:36:01|1.16316
07:36:02|1.16316
07:36:02|1.16316
07:36:04|1.16316
07:36:04|1.16316
07:36:06|1.16316
07:36:07|1.16316
07:36:08|1.16316
07:36:09|1.16316
07:36:10|1.16316
07:36:11|1.16316
07:36:12|1.16316
07:36:13|1.16316
07:36:14|1.16316
07:36:15|1.16316
07:36:15|1.16316
07:36:16|1.16316
07:36:18|1.16316
07:36:19|1.16315
07:36:19|1.16315
07:36:21|1.16315
07:36:22|1.16315
07:36:22|1.16315
07:36:24|1.16315
07:36:24|1.16315
07:36:26|1.16315
07:36:27|1.16315
07:36:28|1.16315
07:36:29|1.16486
07:36:30|1.16486
07:36:31|1.16486
07:36:32|1.16486
07:36:34|1.16486
07:36:35|1.16486
07:36:36|1.16486
07:36:37|1.16486
07:36:38|1.16486
07:36:39|1.16486
07:36:40|1.16486
07:36:41|1.16486
07:36:42|1.16486
07:36:43|1.16486
07:36:44|1.16486
07:36:45|1.16486
07:36:46|1.16486
07:36:47|1.16486
07:36:48|1.16486
07:36:49|1.16486
07:36:50|1.16486
07:36:52|1.16486
07:36:52|1.16486
07:36:54|1.16486
07:36:55|1.16486
07:36:55|1.16486
07:36:57|1.16486
07:36:58|1.16486
07:36:59|1.16486
07:37:00|1.16486
07:37:00|1.16486
07:37:02|1.16288
07:37:02|1.16288
07:37:04|1.16288
07:37:05|1.16288
07:37:05|1.16354
07:37:07|1.16352
07:37:08|1.16352
07:37:08|1.16352
07:37:10|1.16352
07:37:10|1.16332
07:37:12|1.16332
07:37:13|1.16332
07:37:14|1.16332
07:37:14|1.16332
07:37:16|1.16332
07:37:17|1.16332
07:37:18|1.16332
07:37:18|1.16332
07:37:20|1.16332
07:37:20|1.16332
07:37:22|1.16332
07:37:22|1.16332
07:37:23|1.16196
07:37:24|1.16196
07:37:26|1.16
07:37:27|1.16
07:37:27|1.16044
07:37:29|1.16044
07:37:29|1.16044
07:37:31|1.16044
07:37:33|1.16044
07:37:34|1.16044
07:37:35|1.16044
07:37:36|1.16044
07:37:36|1.16044
07:37:37|1.16044
07:37:39|1.16044
07:37:40|1.16044
07:37:41|1.16044
07:37:42|1.15879
07:37:43|1.15879
07:37:44|1.15879
07:37:45|1.15879
07:37:46|1.15879
07:37:47|1.15879
07:37:48|1.15879
07:37:49|1.15879
07:37:50|1.15879
07:37:51|1.15879
07:37:52|1.15977
07:37:53|1.16044
07:37:54|1.16044
07:37:55|1.16044
07:37:56|1.16044
07:37:57|1.16044
07:37:58|1.16044
07:37:59|1.16044
07:38:00|1.16044
07:38:01|1.16044
07:38:02|1.16044
07:38:03|1.16044
07:38:04|1.16044
07:38:05|1.16044
07:38:06|1.15941
07:38:07|1.16044
07:38:08|1.16044
07:38:09|1.16044
07:38:10|1.16044
07:38:11|1.16044
07:38:12|1.15969
07:38:14|1.15969
07:38:15|1.15969
07:38:16|1.15969
07:38:17|1.161
07:38:17|1.161
07:38:19|1.161
07:38:20|1.161
07:38:21|1.161
07:38:22|1.161
07:38:23|1.161
07:38:24|1.15923
07:38:25|1.15923
07:38:26|1.15923
07:38:27|1.15923
07:38:28|1.15923
07:38:29|1.15923
07:38:29|1.15923
07:38:31|1.15923
07:38:32|1.15923
07:38:34|1.15923
07:38:35|1.15956
07:38:36|1.1596
07:38:37|1.1596
07:38:38|1.1596
07:38:38|1.1596
07:38:40|1.1596
07:38:40|1.1596
07:38:42|1.1596
07:38:42|1.1596
07:38:44|1.16104
07:38:44|1.16104
07:38:45|1.16104
07:38:46|1.16104
07:38:48|1.16104
07:38:48|1.16104
07:38:49|1.16104
07:38:50|1.16104
07:38:51|1.16104
07:38:52|1.16104
07:38:54|1.16104
07:38:55|1.16104
07:38:56|1.16104
07:38:57|1.16104
07:38:58|1.16104
07:38:59|1.16104
07:39:00|1.16104
07:39:01|1.16104
07:39:02|1.16104
07:39:03|1.16104
07:39:04|1.16104
07:39:05|1.16104
07:39:07|1.16104
07:39:07|1.16104
07:39:09|1.16104
07:39:09|1.16104
07:39:11|1.16097
07:39:12|1.16097
07:39:13|1.16104
07:39:14|1.16104
07:39:14|1.16104
07:39:16|1.16104
07:39:16|1.16104
07:39:18|1.16104
07:39:18|1.16104
07:39:20|1.16063
07:39:21|1.16063
07:39:21|1.16063
07:39:23|1.16062
07:39:23|1.16062
07:39:24|1.16062
07:39:26|1.16062
07:39:26|1.16062
07:39:28|1.16062
07:39:28|1.16062
07:39:30|1.16062
07:39:31|1.16062
07:39:32|1.16062
07:39:33|1.16199
07:39:34|1.16199
07:39:36|1.16199
07:39:37|1.16199
07:39:38|1.16233
07:39:39|1.16233
07:39:40|1.16233
07:39:42|1.16233
07:39:43|1.16199
07:39:44|1.16199
07:39:44|1.16199
07:39:46|1.16199
07:39:46|1.16061
07:39:48|1.16148
07:39:49|1.16061
07:39:49|1.16061
07:39:51|1.16061
07:39:51|1.16061
07:39:53|1.16061
07:39:54|1.16061
07:39:55|1.16061
07:39:57|1.16061
07:39:57|1.16061
07:39:58|1.16061
07:40:00|1.16061
07:40:00|1.16063
07:40:02|1.16063
07:40:03|1.16063
07:40:03|1.16063
07:40:05|1.16063
07:40:06|1.16063
07:40:06|1.16063
07:40:08|1.16063
07:40:08|1.16063
07:40:10|1.16063
07:40:10|1.16063
07:40:11|1.16063
07:40:12|1.16063
07:40:13|1.16226
07:40:14|1.16226
07:40:15|1.16226
07:40:16|1.16226
07:40:17|1.16096
07:40:18|1.16096
07:40:20|1.16096
07:40:20|1.16096
07:40:21|1.16096
07:40:22|1.16096
07:40:24|1.16096
07:40:24|1.16096
07:40:25|1.16096
07:40:27|1.16096
07:40:28|1.16061
07:40:28|1.16061
07:40:30|1.16061
07:40:30|1.16061
07:40:32|1.16061
07:40:33|1.16061
07:40:34|1.16061
07:40:36|1.16061
07:40:36|1.16061
07:40:38|1.16096
07:40:39|1.16096
07:40:40|1.16096
07:40:41|1.16096
07:40:42|1.16096
07:40:43|1.16096
07:40:44|1.16096
07:40:45|1.16096
07:40:46|1.16096
07:40:47|1.16096
07:40:48|1.16096
07:40:49|1.16096
07:40:50|1.16096
07:40:51|1.16096
07:40:52|1.16096
07:40:53|1.16096
07:40:54|1.16096
07:40:55|1.16096
07:40:56|1.16096
07:40:57|1.16096
07:40:58|1.16096
07:40:59|1.16096
07:41:00|1.16096
07:41:01|1.16096
07:41:02|1.16096
07:41:03|1.16096
07:41:04|1.16096
07:41:05|1.16096
07:41:06|1.16096
07:41:07|1.16096
07:41:08|1.16096
07:41:09|1.16096
07:41:10|1.16096
07:41:11|1.16096
07:41:12|1.16096
07:41:13|1.16096
07:41:14|1.16096
07:41:15|1.16096
07:41:16|1.16096
07:41:17|1.16096
07:41:18|1.16096
07:41:19|1.16096
07:41:20|1.16096
07:41:22|1.16096
07:41:22|1.16096
07:41:23|1.16096
07:41:24|1.16096
07:41:25|1.16096
07:41:26|1.16096
07:41:27|1.16485
07:41:28|1.16485
07:41:29|1.16485
07:41:30|1.16485
07:41:31|1.16485
07:41:32|1.16485
07:41:33|1.16485
07:41:34|1.16485
07:41:35|1.16485
07:41:37|1.16485
07:41:38|1.16485
07:41:39|1.16485
07:41:40|1.16485
07:41:41|1.16485
07:41:42|1.16485
07:41:43|1.16485
07:41:44|1.16484
07:41:45|1.16409
07:41:46|1.16409
07:41:46|1.16409
07:41:48|1.16409
07:41:49|1.16409
07:41:50|1.16409
07:41:51|1.16409
07:41:52|1.16409
07:41:53|1.16409
07:41:54|1.16409
07:41:55|1.16409
07:41:56|1.16409
07:41:57|1.16409
07:41:58|1.16409
07:41:59|1.16409
07:42:00|1.16409
07:42:01|1.16409
07:42:02|1.16409
07:42:03|1.16409
07:42:04|1.16409
07:42:06|1.16409
07:42:07|1.16409
07:42:08|1.16409
07:42:09|1.16409
07:42:10|1.16409
07:42:11|1.16409
07:42:12|1.16409
07:42:13|1.16409
07:42:14|1.16409
07:42:15|1.16409
07:42:16|1.16409
07:42:17|1.16409
07:42:18|1.16409
07:42:19|1.16409
07:42:20|1.16409
07:42:21|1.16409
07:42:22|1.16409
07:42:23|1.16409
07:42:24|1.16409
07:42:25|1.16409
07:42:26|1.16409
07:42:27|1.16409
07:42:28|1.16409
07:42:29|1.16409
07:42:30|1.16409
07:42:31|1.16409
07:42:32|1.16409
07:42:33|1.16409
07:42:34|1.16409
07:42:35|1.16409
07:42:36|1.16409
07:42:38|1.16409
07:42:39|1.16409
07:42:40|1.16409
07:42:41|1.16409
07:42:42|1.16409
07:42:43|1.16409
07:42:44|1.16409
07:42:45|1.16409
07:42:46|1.16409
07:42:47|1.16409
07:42:48|1.16409
07:42:50|1.16409
07:42:50|1.16409
07:42:51|1.16409
07:42:53|1.16409
07:42:54|1.16409
07:42:54|1.16409
07:42:55|1.16409
07:42:56|1.16409
07:42:57|1.16409
07:42:59|1.16409
07:42:59|1.16409
07:43:00|1.16409
07:43:01|1.16409
07:43:03|1.16409
07:43:04|1.16409
07:43:04|1.16409
07:43:05|1.16409
07:43:06|1.16409
07:43:08|1.16409
07:43:08|1.16409
07:43:09|1.16409
07:43:11|1.16409
07:43:11|1.16409
07:43:12|1.16409
07:43:13|1.16409
07:43:14|1.16409
07:43:15|1.16409
07:43:16|1.16409
07:43:17|1.164
07:43:18|1.164
07:43:19|1.164
07:43:21|1.164
07:43:21|1.164
07:43:23|1.164
07:43:23|1.16461
07:43:25|1.16486
07:43:26|1.16486
07:43:26|1.16486
07:43:27|1.16486
07:43:28|1.16486
07:43:29|1.16486
07:43:31|1.16486
07:43:31|1.16486
07:43:33|1.16486
07:43:33|1.16486
07:43:34|1.16486
07:43:35|1.16486
07:43:36|1.16486
07:43:38|1.16486
07:43:39|1.16486
07:43:40|1.16486
07:43:41|1.16486
07:43:42|1.16486
07:43:43|1.16486
07:43:44|1.16486
07:43:45|1.16486
07:43:47|1.16395
07:43:47|1.16419
07:43:49|1.16419
07:43:49|1.16419
07:43:50|1.16419
07:43:51|1.16419
07:43:52|1.16419
07:43:54|1.16419
07:43:55|1.16419
07:43:56|1.16419
07:43:57|1.16419
07:43:58|1.16419
07:43:59|1.16419
07:44:00|1.16419
07:44:01|1.16419
07:44:02|1.16419
07:44:03|1.16419
07:44:04|1.16419
07:44:05|1.16419
07:44:06|1.16419
07:44:08|1.16419
07:44:08|1.16272
07:44:09|1.16272
07:44:10|1.16272
07:44:11|1.16272
07:44:13|1.16272
07:44:13|1.16475
07:44:14|1.16475
07:44:16|1.16419
07:44:16|1.16419
07:44:17|1.1642
07:44:18|1.1642
07:44:19|1.1642
07:44:20|1.16419
07:44:21|1.16419
07:44:22|1.16419
07:44:23|1.16419
07:44:24|1.16419
07:44:25|1.16419
07:44:27|1.16419
07:44:28|1.16419
07:44:29|1.16419
07:44:29|1.16419
07:44:30|1.16419
07:44:32|1.1642
07:44:32|1.1642
07:44:33|1.1642
07:44:34|1.1642
07:44:36|1.1642
07:44:36|1.1642
07:44:38|1.1642
07:44:39|1.16485
07:44:40|1.16485
07:44:42|1.16485
07:44:43|1.16485
07:44:44|1.16485
07:44:44|1.16485
07:44:45|1.16485
07:44:47|1.16485
07:44:47|1.16485
07:44:48|1.16485
07:44:50|1.16482
07:44:50|1.16482
07:44:52|1.16482
07:44:52|1.16482
07:44:55|1.16482
07:44:55|1.16482
07:44:56|1.16478
07:44:57|1.16478
07:44:58|1.16478
07:45:00|1.16478
07:45:01|1.16478
07:45:02|1.1642
07:45:03|1.16419
07:45:03|1.16409
07:45:04|1.16409
07:45:06|1.16409
07:45:07|1.16409
07:45:07|1.16409
07:45:08|1.16409
07:45:09|1.16409
07:45:11|1.16409
07:45:11|1.16409
07:45:12|1.16409
07:45:14|1.16409
07:45:16|1.16409
07:45:16|1.16409
07:45:17|1.16409
07:45:18|1.16409
07:45:19|1.16409
07:45:20|1.16409
07:45:21|1.16409
07:45:22|1.16409
07:45:23|1.16409
07:45:24|1.16409
07:45:26|1.16409
07:45:27|1.16409
07:45:28|1.16409
07:45:29|1.16409
07:45:30|1.16409
07:45:31|1.16274
07:45:32|1.16274
07:45:33|1.16248
07:45:34|1.16248
07:45:35|1.16248
07:45:36|1.16248
07:45:37|1.16353
07:45:38|1.16353
07:45:39|1.16353
07:45:41|1.16353
07:45:42|1.16353
07:45:43|1.16353
07:45:44|1.16334
07:45:45|1.16334
07:45:46|1.16334
07:45:48|1.16334
07:45:48|1.16334
07:45:50|1.16248
07:45:51|1.16248
07:45:52|1.16248
07:45:53|1.16248
07:45:54|1.16248
07:45:55|1.16248
07:45:56|1.16248
07:45:57|1.16248
07:45:58|1.16248
07:45:59|1.16248
07:46:00|1.16248
07:46:01|1.16248
07:46:02|1.16248
07:46:03|1.16248
07:46:04|1.16248
07:46:05|1.16248
07:46:06|1.16248
07:46:07|1.16248
07:46:08|1.16248
07:46:09|1.16248
07:46:10|1.16248
07:46:11|1.16248
07:46:12|1.16248
07:46:13|1.16248
07:46:14|1.16246
07:46:15|1.16246
07:46:16|1.16246
07:46:17|1.16244
07:46:18|1.16244
07:46:19|1.16244
07:46:21|1.16244
07:46:22|1.16244
07:46:22|1.16244
07:46:23|1.16228
07:46:24|1.16228
07:46:25|1.16228
07:46:26|1.16228
07:46:27|1.16228
07:46:28|1.16228
07:46:29|1.16228
07:46:30|1.16228
07:46:32|1.16228
07:46:32|1.16228
07:46:33|1.16
07:46:34|1.16
07:46:35|1.16
07:46:37|1.16
07:46:37|1.16
07:46:38|1.16
07:46:39|1.16
07:46:41|1.16
07:46:42|1.16
07:46:43|1.16
07:46:44|1.16
07:46:45|1.16
07:46:46|1.15856
07:46:48|1.15856
07:46:49|1.15856
07:46:51|1.15691
07:46:51|1.15691
07:46:53|1.15691
07:46:53|1.15691
07:46:55|1.15691
07:46:56|1.15685
07:46:57|1.15685
07:46:58|1.15685
07:46:59|1.15685
07:47:00|1.15685
07:47:00|1.15685
07:47:01|1.15685
07:47:02|1.15685
07:47:03|1.15685
07:47:05|1.15685
07:47:05|1.15685
07:47:06|1.15558
07:47:08|1.15558
07:47:09|1.15558
07:47:10|1.15558
07:47:10|1.1575
07:47:12|1.1575
07:47:12|1.1575
07:47:13|1.1575
07:47:15|1.1575
07:47:16|1.1575
07:47:17|1.1575
07:47:17|1.1575
07:47:18|1.1575
07:47:20|1.1575
07:47:21|1.1575
07:47:22|1.1575
07:47:23|1.1575
07:47:24|1.1575
07:47:25|1.1575
07:47:26|1.1575
07:47:27|1.1575
07:47:28|1.1575
07:47:29|1.1575
07:47:31|1.1575
07:47:31|1.1575
07:47:32|1.1575
07:47:33|1.1575
07:47:34|1.1575
07:47:35|1.1575
07:47:36|1.1575
07:47:37|1.1575
07:47:38|1.1575
07:47:39|1.1575
07:47:40|1.1575
07:47:42|1.1575
07:47:43|1.1575
07:47:44|1.1575
07:47:45|1.1575
07:47:46|1.1575
07:47:48|1.1575
07:47:49|1.15774
07:47:50|1.1575
07:47:51|1.1575
07:47:52|1.1575
07:47:52|1.1575
07:47:54|1.1575
07:47:55|1.1575
07:47:56|1.1575
07:47:57|1.15755
07:47:59|1.15755
07:47:59|1.15755
07:48:00|1.15755
07:48:01|1.15621
07:48:03|1.15621
07:48:03|1.15621
07:48:04|1.15621
07:48:06|1.15621
07:48:07|1.15621
07:48:08|1.15621
07:48:09|1.15585
07:48:09|1.1588
07:48:10|1.1588
07:48:11|1.1588
07:48:12|1.1588
07:48:14|1.1588
07:48:14|1.1588
07:48:15|1.1588
07:48:16|1.1588
07:48:17|1.1588
07:48:18|1.1588
07:48:20|1.1588
07:48:21|1.1595
07:48:22|1.1595
07:48:22|1.1595
07:48:23|1.1595
07:48:24|1.1588
07:48:25|1.1588
07:48:26|1.1588
07:48:27|1.1588
07:48:29|1.1588
07:48:29|1.1588
07:48:30|1.1588
07:48:31|1.1588
07:48:32|1.1588
07:48:33|1.1588
07:48:35|1.1588
07:48:36|1.1588
07:48:37|1.1588
07:48:38|1.1588
07:48:39|1.1588
07:48:40|1.1588
07:48:41|1.1589
07:48:42|1.1589
07:48:44|1.1589
07:48:45|1.1589
07:48:46|1.1589
07:48:47|1.1589
07:48:48|1.1589
07:48:49|1.1589
07:48:50|1.1588
07:48:51|1.1588
07:48:52|1.1588
07:48:53|1.1588
07:48:54|1.1588
07:48:55|1.1588
07:48:57|1.1588
07:48:57|1.1588
07:48:58|1.15905
07:48:59|1.15905
07:49:01|1.15905
07:49:01|1.15905
07:49:02|1.15905
07:49:04|1.15905
07:49:05|1.15905
07:49:05|1.15957
07:49:06|1.15957
07:49:07|1.15975
07:49:09|1.15975
07:49:09|1.15975
07:49:10|1.15975
07:49:12|1.15975
07:49:13|1.15975
07:49:14|1.15975
07:49:15|1.15975
07:49:16|1.15975
07:49:17|1.15975
07:49:18|1.15975
07:49:19|1.15975
07:49:20|1.15975
07:49:21|1.15975
07:49:22|1.15975
07:49:23|1.15975
07:49:24|1.15975
07:49:25|1.15975
07:49:26|1.15975
07:49:27|1.15975
07:49:28|1.15975
07:49:29|1.15975
07:49:30|1.15975
07:49:31|1.15975
07:49:32|1.15975
07:49:33|1.15975
07:49:34|1.15975
07:49:35|1.16053
07:49:36|1.16053
07:49:37|1.16053
07:49:38|1.16053
07:49:39|1.16053
07:49:40|1.16017
07:49:41|1.16017
07:49:42|1.16017
07:49:43|1.16017
07:49:45|1.16017
07:49:46|1.161
07:49:47|1.161
07:49:48|1.161
07:49:49|1.16128
07:49:50|1.16128
07:49:51|1.16128
07:49:52|1.16128
07:49:53|1.16128
07:49:54|1.16128
07:49:55|1.16128
07:49:56|1.16128
07:49:57|1.16128
07:49:58|1.16128
07:49:59|1.16128
07:50:01|1.16128
07:50:02|1.16128
07:50:03|1.16128
07:50:04|1.16366
07:50:04|1.16219
07:50:05|1.16219
07:50:06|1.16219
07:50:07|1.16219
07:50:08|1.16175
07:50:10|1.16175
07:50:11|1.16175
07:50:12|1.16175
07:50:13|1.16175
07:50:13|1.16175
07:50:14|1.1618
07:50:16|1.16257
07:50:16|1.16257
07:50:17|1.16257
07:50:18|1.16257
07:50:19|1.16257
07:50:20|1.16257
07:50:21|1.16257
07:50:22|1.16257
07:50:23|1.16257
07:50:25|1.16257
07:50:26|1.16266
07:50:27|1.16266
07:50:27|1.16266
07:50:28|1.16266
07:50:30|1.16266
07:50:31|1.16266
07:50:31|1.16266
07:50:33|1.16266
07:50:34|1.16266
07:50:35|1.16266
07:50:36|1.16266
07:50:37|1.16266
07:50:37|1.16266
07:50:38|1.16266
07:50:40|1.16266
07:50:41|1.16266
07:50:42|1.16266
07:50:43|1.16266
07:50:44|1.16266
07:50:46|1.16266
07:50:47|1.16266
07:50:49|1.16266
07:50:50|1.16266
07:50:50|1.16266
07:50:52|1.16266
07:50:53|1.16266
07:50:54|1.16266
07:50:55|1.16266
07:50:56|1.16266
07:50:57|1.16266
07:50:58|1.16266
07:50:59|1.16266
07:51:00|1.16183
07:51:01|1.16183
07:51:02|1.16183
07:51:03|1.16266
07:51:04|1.16266
07:51:05|1.16257
07:51:06|1.16266
07:51:07|1.16266
07:51:08|1.16266
07:51:09|1.16266
07:51:11|1.16266
07:51:12|1.16266
07:51:13|1.16266
07:51:14|1.16266
07:51:15|1.16266
07:51:16|1.16266
07:51:17|1.16215
07:51:18|1.16215
07:51:19|1.16215
07:51:20|1.16215
07:51:21|1.16215
07:51:22|1.16215
07:51:24|1.16215
07:51:25|1.16215
07:51:25|1.16215
07:51:26|1.16215
07:51:27|1.16215
07:51:29|1.16215
07:51:30|1.16215
07:51:31|1.16139
07:51:32|1.16139
07:51:32|1.16139
07:51:34|1.16139
07:51:34|1.16139
07:51:36|1.16139
07:51:37|1.16139
07:51:38|1.16139
07:51:39|1.16139
07:51:40|1.16139
07:51:41|1.16139
07:51:41|1.16139
07:51:43|1.16139
07:51:43|1.16139
07:51:45|1.16139
07:51:47|1.16139
07:51:48|1.16139
07:51:49|1.16139
07:51:50|1.16139
07:51:51|1.16102
07:51:52|1.16102
07:51:53|1.16102
07:51:55|1.16102
07:51:56|1.16102
07:51:57|1.16102
07:51:58|1.16102
07:51:59|1.16
07:52:00|1.16
07:52:01|1.16
07:52:02|1.16
07:52:03|1.16
07:52:04|1.16
07:52:06|1.16
07:52:07|1.16
07:52:08|1.16
07:52:09|1.16
07:52:09|1.16
07:52:10|1.16
07:52:12|1.16
07:52:12|1.16
07:52:14|1.16
07:52:15|1.16019
07:52:16|1.16019
07:52:16|1.16019
07:52:18|1.16019
07:52:19|1.16019
07:52:20|1.16019
07:52:21|1.16019
07:52:22|1.16019
07:52:23|1.16019
07:52:24|1.16019
07:52:25|1.16
07:52:26|1.16
07:52:27|1.16
07:52:28|1.16
07:52:29|1.16204
07:52:30|1.16204
07:52:31|1.16065
07:52:32|1.16065
07:52:33|1.16065
07:52:34|1.16374
07:52:35|1.16374
07:52:36|1.16374
07:52:37|1.16374
07:52:38|1.16374
07:52:39|1.16374
07:52:40|1.16374
07:52:41|1.16374
07:52:42|1.16374
07:52:43|1.16374
07:52:44|1.16374
07:52:45|1.16374
07:52:46|1.16374
07:52:47|1.16374
07:52:48|1.16374
07:52:50|1.16374
07:52:51|1.16374
07:52:52|1.16374
07:52:53|1.16374
07:52:54|1.16271
07:52:55|1.16271
07:52:56|1.16271
07:52:57|1.16271
07:52:58|1.16271
07:52:59|1.16258
07:53:00|1.16258
07:53:01|1.16258
07:53:03|1.16101
07:53:03|1.16265
07:53:04|1.16266
07:53:06|1.16266
07:53:07|1.1637
07:53:08|1.1637
07:53:09|1.1637
07:53:09|1.1637
07:53:11|1.1637
07:53:11|1.1637
07:53:12|1.1637
07:53:13|1.1637
07:53:14|1.1637
07:53:16|1.1637
07:53:16|1.1637
07:53:17|1.1637
07:53:19|1.1637
07:53:19|1.1637
07:53:20|1.16261
07:53:21|1.16261
07:53:22|1.16261
07:53:24|1.16261
07:53:25|1.16098
07:53:26|1.16098
07:53:26|1.16
07:53:27|1.16
07:53:29|1.16
07:53:29|1.16
07:53:30|1.16
07:53:31|1.16
07:53:32|1.16
07:53:33|1.16
07:53:34|1.15905
07:53:35|1.1588
07:53:36|1.1588
07:53:37|1.1588
07:53:39|1.1588
07:53:39|1.1588
07:53:40|1.1588
07:53:41|1.1588
07:53:42|1.1588
07:53:43|1.1588
07:53:44|1.1588
07:53:46|1.15966
07:53:46|1.15966
07:53:47|1.15966
07:53:48|1.15966
07:53:49|1.15966
07:53:51|1.15966
07:53:52|1.15966
07:53:53|1.15966
07:53:54|1.15966
07:53:54|1.15966
07:53:56|1.15966
07:53:57|1.15966
07:53:58|1.15966
07:53:59|1.15966
07:54:00|1.16347
07:54:01|1.16347
07:54:02|1.16347
07:54:03|1.16347
07:54:04|1.16347
07:54:05|1.16347
07:54:06|1.16347
07:54:08|1.16347
07:54:09|1.16347
07:54:09|1.16347
07:54:11|1.16347
07:54:12|1.16347
07:54:13|1.16347
07:54:14|1.16347
07:54:15|1.16347
07:54:16|1.16347
07:54:17|1.16347
07:54:18|1.16347
07:54:19|1.16347
07:54:20|1.16347
07:54:21|1.16347
07:54:22|1.16347
07:54:23|1.16347
07:54:24|1.16347
07:54:25|1.16347
07:54:26|1.16347
07:54:27|1.16347
07:54:28|1.16347
07:54:29|1.16347
07:54:31|1.16347
07:54:32|1.16347
07:54:32|1.16347
07:54:33|1.16483
07:54:34|1.16483
07:54:35|1.16483
07:54:36|1.16483
07:54:37|1.16483
07:54:38|1.16483
07:54:39|1.16483
07:54:40|1.16483
07:54:41|1.16483
07:54:42|1.16483
07:54:43|1.16483
07:54:45|1.16483
07:54:45|1.16483
07:54:46|1.16483
07:54:47|1.16329
07:54:48|1.16329
07:54:49|1.16329
07:54:50|1.16355
07:54:52|1.16355
07:54:52|1.16355
07:54:54|1.16355
07:54:55|1.16355
07:54:55|1.16355
07:54:57|1.16355
07:54:58|1.16379
07:54:59|1.16379
07:54:59|1.16379
07:55:01|1.16374
07:55:02|1.16374
07:55:03|1.16374
07:55:03|1.16374
07:55:05|1.16374
07:55:06|1.16374
07:55:08|1.16374
07:55:08|1.16249
07:55:09|1.16249
07:55:11|1.16249
07:55:11|1.16249
07:55:13|1.16249
07:55:13|1.16226
07:55:15|1.16226
07:55:15|1.16223
07:55:16|1.16223
07:55:18|1.16223
07:55:19|1.16223
07:55:20|1.16223
07:55:21|1.16223
07:55:22|1.16223
07:55:23|1.16223
07:55:24|1.16223
07:55:25|1.16223
07:55:26|1.16223
07:55:27|1.16223
07:55:28|1.16223
07:55:29|1.16223
07:55:30|1.16223
07:55:31|1.16
07:55:32|1.16
07:55:33|1.16
07:55:34|1.16
07:55:35|1.16
07:55:36|1.16
07:55:37|1.16
07:55:38|1.16
07:55:39|1.16
07:55:40|1.16
07:55:41|1.16
07:55:42|1.16
07:55:43|1.16
07:55:44|1.16
07:55:45|1.16
07:55:46|1.16
07:55:47|1.16
07:55:48|1.16
07:55:49|1.16
07:55:51|1.1588
07:55:52|1.1588
07:55:53|1.1588
07:55:54|1.1588
07:55:55|1.1588
07:55:56|1.1588
07:55:57|1.1588
07:55:58|1.1588
07:55:59|1.1588
07:56:01|1.1588
07:56:01|1.16179
07:56:02|1.16179
07:56:03|1.16179
07:56:04|1.16179
07:56:06|1.16179
07:56:06|1.16179
07:56:07|1.16193
07:56:09|1.16193
07:56:09|1.16193
07:56:10|1.16193
07:56:11|1.16193
07:56:13|1.16193
07:56:13|1.16193
07:56:14|1.16116
07:56:15|1.16116
07:56:16|1.16116
07:56:17|1.16116
07:56:18|1.16116
07:56:20|1.16116
07:56:21|1.16116
07:56:21|1.16116
07:56:23|1.16116
07:56:23|1.16116
07:56:25|1.16116
07:56:25|1.15916
07:56:26|1.1588
07:56:27|1.1588
07:56:29|1.1588
07:56:29|1.158
07:56:30|1.158
07:56:31|1.158
07:56:32|1.158
07:56:33|1.158
07:56:34|1.158
07:56:35|1.158
07:56:36|1.158
07:56:37|1.158
07:56:38|1.158
07:56:39|1.158
07:56:41|1.158
07:56:41|1.158
07:56:42|1.158
07:56:43|1.158
07:56:44|1.1588
07:56:46|1.1588
07:56:47|1.1588
07:56:48|1.1588
07:56:48|1.1588
07:56:50|1.1588
07:56:51|1.1588
07:56:52|1.1588
07:56:54|1.1588
07:56:54|1.1588
07:56:56|1.1588
07:56:57|1.1588
07:56:58|1.1588
07:56:59|1.1604
07:56:59|1.1604
07:57:01|1.1604
07:57:02|1.1604
07:57:03|1.1604
07:57:04|1.1604
07:57:05|1.1604
07:57:06|1.1604
07:57:08|1.1604
07:57:08|1.1604
07:57:09|1.1604
07:57:11|1.1604
07:57:11|1.1604
07:57:12|1.1604
07:57:13|1.1604
07:57:15|1.1604
07:57:15|1.16102
07:57:16|1.16102
07:57:18|1.16102
07:57:18|1.16102
07:57:20|1.16102
07:57:21|1.16102
07:57:22|1.16102
07:57:23|1.16102
07:57:23|1.16102
07:57:24|1.16102
07:57:25|1.16102
07:57:27|1.16102
07:57:27|1.16102
07:57:29|1.16102
07:57:30|1.16102
07:57:30|1.16102
07:57:31|1.16102
07:57:32|1.16102
07:57:33|1.16102
07:57:34|1.16102
07:57:36|1.16102
07:57:36|1.16102
07:57:37|1.16102
07:57:38|1.16102
07:57:40|1.16102
07:57:41|1.16102
07:57:41|1.16102
07:57:42|1.16102
07:57:43|1.16102
07:57:45|1.16102
07:57:45|1.16102
07:57:47|1.16102
07:57:48|1.16102
07:57:49|1.16102
07:57:49|1.16102
07:57:51|1.16102
07:57:52|1.16102
07:57:53|1.16102
07:57:54|1.16102
07:57:56|1.15878
07:57:57|1.15878
07:57:58|1.15878
07:57:59|1.15878
07:58:00|1.15878
07:58:01|1.15878
07:58:02|1.15878
07:58:04|1.15878
07:58:04|1.15878
07:58:05|1.15878
07:58:06|1.15878
07:58:08|1.15878
07:58:08|1.15885
07:58:09|1.15885
07:58:10|1.16091
07:58:11|1.16091
07:58:13|1.16091
07:58:14|1.16091
07:58:15|1.16091
07:58:16|1.16091
07:58:17|1.16091
07:58:17|1.16091
07:58:19|1.16091
07:58:19|1.16091
07:58:21|1.16091
07:58:21|1.16091
07:58:22|1.16091
07:58:23|1.16091
07:58:24|1.16091
07:58:25|1.16091
07:58:27|1.16091
07:58:27|1.16091
07:58:28|1.16091
07:58:29|1.16091
07:58:31|1.16091
07:58:32|1.15992
07:58:32|1.15992
07:58:33|1.15992
07:58:34|1.15992
07:58:35|1.15992
07:58:36|1.15992
07:58:37|1.15992
07:58:39|1.15992
07:58:39|1.15992
07:58:40|1.15992
07:58:41|1.15992
07:58:43|1.15992
07:58:43|1.15992
07:58:44|1.15992
07:58:46|1.15992
07:58:46|1.15992
07:58:47|1.15992
07:58:48|1.15992
07:58:49|1.15992
07:58:50|1.15992
07:58:51|1.15992
07:58:53|1.16063
07:58:55|1.16063
07:58:56|1.16063
07:58:57|1.16063
07:58:58|1.16091
07:58:58|1.16091
07:58:59|1.16091
07:59:01|1.16091
07:59:02|1.16091
07:59:03|1.16091
07:59:04|1.16091
07:59:05|1.16091
07:59:06|1.162
07:59:07|1.162
07:59:08|1.162
07:59:09|1.162
07:59:10|1.162
07:59:12|1.16046
07:59:12|1.1613
07:59:13|1.1613
07:59:15|1.1613
07:59:16|1.1613
07:59:16|1.1613
07:59:17|1.1601
07:59:19|1.16104
07:59:19|1.16
07:59:21|1.16
07:59:22|1.16
07:59:22|1.16
07:59:23|1.16
07:59:25|1.16
07:59:26|1.16
07:59:26|1.16
07:59:29|1.16
07:59:30|1.16
07:59:31|1.16
07:59:31|1.16
07:59:33|1.16
07:59:33|1.16
07:59:34|1.16
07:59:36|1.16
07:59:36|1.16
07:59:37|1.16
07:59:38|1.16
07:59:39|1.16
07:59:40|1.16
07:59:41|1.16
07:59:42|1.16
07:59:43|1.16
07:59:44|1.16
07:59:45|1.16
07:59:47|1.16
07:59:48|1.16
07:59:49|1.16
07:59:50|1.16
07:59:51|1.16
07:59:53|1.16
07:59:54|1.16204
07:59:55|1.16204
07:59:56|1.16204
07:59:56|1.16204
07:59:58|1.16204
07:59:59|1.16204
08:00:00|1.16204
08:00:01|1.16204
08:00:02|1.16204
08:00:04|1.162
08:00:04|1.16249
08:00:06|1.16249
08:00:06|1.16249
08:00:08|1.16249
08:00:09|1.16249
08:00:10|1.16249
08:00:11|1.16249
08:00:12|1.16249
08:00:13|1.16249
08:00:13|1.16249
08:00:15|1.16249
08:00:16|1.16249
08:00:17|1.16249
08:00:18|1.16249
08:00:18|1.16249
08:00:20|1.16345
08:00:21|1.16345
08:00:22|1.16345
08:00:23|1.16345
08:00:24|1.16345
08:00:25|1.16345
08:00:26|1.16345
08:00:26|1.16345
08:00:28|1.16345
08:00:29|1.16345
08:00:30|1.16345
08:00:31|1.16384
08:00:32|1.16384
08:00:33|1.16384
08:00:34|1.16384
08:00:35|1.16345
08:00:36|1.16345
08:00:37|1.16345
08:00:38|1.16345
08:00:39|1.16345
08:00:40|1.16345
08:00:41|1.16345
08:00:42|1.16345
08:00:43|1.16249
08:00:44|1.16249
08:00:45|1.16249
08:00:46|1.16249
08:00:47|1.16249
08:00:48|1.16249
08:00:49|1.16091
08:00:50|1.16091
08:00:51|1.16091
08:00:52|1.16091
08:00:53|1.16091
08:00:54|1.16091
08:00:55|1.16091
08:00:57|1.16091
08:00:58|1.16091
08:00:59|1.16091
08:00:59|1.16091
08:01:01|1.16091
08:01:02|1.16179
08:01:03|1.16179
08:01:04|1.16179
08:01:05|1.161
08:01:06|1.161
08:01:07|1.161
08:01:09|1.161
08:01:09|1.161
08:01:10|1.161
08:01:12|1.161
08:01:12|1.161
08:01:13|1.161
08:01:14|1.161
08:01:15|1.161
08:01:16|1.161
08:01:17|1.161
08:01:18|1.161
08:01:19|1.161
08:01:21|1.161
08:01:21|1.161
08:01:22|1.161
08:01:24|1.161
08:01:25|1.161
08:01:26|1.161
08:01:26|1.161
08:01:28|1.161
08:01:29|1.161
08:01:29|1.161
08:01:30|1.161
08:01:31|1.161
08:01:32|1.161
08:01:33|1.161
08:01:34|1.161
08:01:36|1.161
08:01:36|1.1605
08:01:37|1.1605
08:01:38|1.1605
08:01:39|1.1605
08:01:41|1.1605
08:01:42|1.1605
08:01:43|1.1605
08:01:44|1.1605
08:01:44|1.1605
08:01:45|1.1605
08:01:47|1.1605
08:01:47|1.15855
08:01:48|1.15855
08:01:49|1.15855
08:01:50|1.15855
08:01:51|1.15855
08:01:52|1.15855
08:01:53|1.15855
08:01:55|1.15855
08:01:57|1.15855
08:01:58|1.15855
08:01:59|1.15855
08:02:00|1.15855
08:02:01|1.15855
08:02:02|1.15855
08:02:03|1.15687
08:02:04|1.15687
08:02:05|1.15687
08:02:05|1.1584
08:02:07|1.1584
08:02:08|1.1584
08:02:09|1.1584
08:02:10|1.1584
08:02:11|1.1584
08:02:11|1.1584
08:02:13|1.1584
08:02:14|1.1584
08:02:15|1.1584
08:02:16|1.1584
08:02:17|1.1584
08:02:17|1.15844
08:02:19|1.15844
08:02:19|1.15844
08:02:21|1.15844
08:02:22|1.15836
08:02:22|1.15836
08:02:24|1.15836
08:02:25|1.15836
08:02:26|1.15836
08:02:27|1.15836
08:02:28|1.15836
08:02:30|1.15836
08:02:30|1.15836
08:02:31|1.15842
08:02:32|1.15842
08:02:33|1.15842
08:02:34|1.15842
08:02:35|1.15842
08:02:36|1.15842
08:02:37|1.15842
08:02:38|1.15842
08:02:39|1.15842
08:02:40|1.15842
08:02:41|1.15842
08:02:42|1.15842
08:02:43|1.15842
08:02:44|1.15842
08:02:45|1.15842
08:02:46|1.15917
08:02:48|1.15917
08:02:48|1.15917
08:02:49|1.15917
08:02:50|1.15917
08:02:51|1.15917
08:02:52|1.15917
08:02:53|1.1605
08:02:54|1.15983
08:02:56|1.16252
08:02:58|1.16252
08:02:59|1.16252
08:02:59|1.16252
08:03:00|1.16252
08:03:02|1.16252
08:03:03|1.16252
08:03:04|1.16252
08:03:04|1.16252
08:03:06|1.16252
08:03:07|1.16252
08:03:08|1.16252
08:03:09|1.16252
08:03:09|1.16252
08:03:11|1.16252
08:03:11|1.16252
08:03:13|1.16252
08:03:14|1.16252
08:03:14|1.16252
08:03:15|1.16252
08:03:16|1.16252
08:03:17|1.16252
08:03:20|1.16252
08:03:21|1.16252
08:03:21|1.16252
08:03:22|1.16252
08:03:23|1.16252
08:03:25|1.16252
08:03:26|1.16252
08:03:26|1.16252
08:03:27|1.16252
08:03:29|1.16252
08:03:30|1.16252
08:03:31|1.16252
08:03:31|1.16252
08:03:33|1.16252
08:03:33|1.16252
08:03:34|1.16252
08:03:35|1.16252
08:03:36|1.16252
08:03:37|1.16252
08:03:39|1.16252
08:03:40|1.16252
08:03:40|1.16252
08:03:41|1.16252
08:03:43|1.16252
08:03:43|1.16252
08:03:44|1.15836
08:03:46|1.15906
08:03:47|1.15906
08:03:47|1.15906
08:03:48|1.15935
08:03:49|1.15935
08:03:51|1.15935
08:03:51|1.15935
08:03:52|1.15935
08:03:54|1.15935
08:03:55|1.15935
08:03:56|1.15935
08:03:57|1.15935
08:03:59|1.15874
08:04:00|1.15874
08:04:01|1.15874
08:04:02|1.15874
08:04:04|1.15874
08:04:04|1.15874
08:04:06|1.15874
08:04:06|1.15874
08:04:07|1.15874
08:04:08|1.15874
08:04:10|1.16252
08:04:10|1.16252
08:04:12|1.16252
08:04:12|1.16252
08:04:14|1.16252
08:04:15|1.16252
08:04:16|1.16252
08:04:17|1.16252
08:04:18|1.16252
08:04:19|1.16252
08:04:20|1.16252
08:04:21|1.16252
08:04:22|1.16252
08:04:24|1.16059
08:04:24|1.16059
08:04:25|1.16059
08:04:26|1.16059
08:04:27|1.16059
08:04:28|1.16059
08:04:30|1.16059
08:04:30|1.16059
08:04:31|1.16059
08:04:32|1.16059
08:04:33|1.16059
08:04:34|1.16059
08:04:35|1.16059
08:04:37|1.16059
08:04:37|1.16059
08:04:38|1.16059
08:04:40|1.16189
08:04:40|1.16189
08:04:41|1.16189
08:04:42|1.16189
08:04:43|1.16189
08:04:44|1.16189
08:04:45|1.16189
08:04:46|1.16189
08:04:47|1.16189
08:04:48|1.16189
08:04:49|1.16189
08:04:50|1.16189
08:04:51|1.16189
08:04:52|1.16189
08:04:54|1.16189
08:04:54|1.16189
08:04:55|1.16189
08:04:56|1.16189
08:04:58|1.16189
08:04:59|1.16189
08:05:01|1.16189
08:05:02|1.16189
08:05:02|1.16189
08:05:05|1.16189
08:05:06|1.16189
08:05:07|1.16189
08:05:08|1.16189
08:05:09|1.16189
08:05:10|1.16189
08:05:11|1.16189
08:05:12|1.16189
08:05:13|1.16189
08:05:14|1.16189
08:05:15|1.16189
08:05:16|1.16189
08:05:17|1.16189
08:05:18|1.16189
08:05:19|1.1648
08:05:20|1.16486
08:05:21|1.16486
08:05:22|1.16486
08:05:23|1.16486
08:05:24|1.16486
08:05:25|1.16688
08:05:26|1.16688
08:05:27|1.16688
08:05:28|1.16688
08:05:30|1.16688
08:05:30|1.16688
08:05:32|1.16688
08:05:32|1.16688
08:05:33|1.16888
08:05:34|1.16888
08:05:36|1.16888
08:05:36|1.16888
08:05:38|1.16888
08:05:39|1.16888
08:05:39|1.16888
08:05:40|1.16888
08:05:41|1.16888
08:05:42|1.16888
08:05:43|1.16888
08:05:45|1.16888
08:05:45|1.16888
08:05:46|1.16888
08:05:47|1.16888
08:05:49|1.16888
08:05:49|1.16888
08:05:51|1.16888
08:05:52|1.16888
08:05:53|1.16888
08:05:54|1.16888
08:05:55|1.16888
08:05:55|1.16888
08:05:57|1.171
08:05:58|1.171
08:06:00|1.1728
08:06:00|1.1728
08:06:01|1.1728
08:06:03|1.1728
08:06:03|1.1728
08:06:05|1.1728
08:06:05|1.1728
08:06:07|1.1728
08:06:08|1.1728
08:06:08|1.1728
08:06:10|1.1728
08:06:10|1.1728
08:06:12|1.1728
08:06:13|1.1728
08:06:14|1.1728
08:06:14|1.17232
08:06:16|1.17232
08:06:17|1.17232
08:06:18|1.17232
08:06:19|1.171
08:06:21|1.171
08:06:21|1.171
08:06:22|1.171
08:06:23|1.171
08:06:25|1.171
08:06:25|1.171
08:06:26|1.171
08:06:27|1.171
08:06:28|1.171
08:06:29|1.171
08:06:30|1.171
08:06:32|1.171
08:06:32|1.17172
08:06:33|1.17172
08:06:35|1.17172
08:06:35|1.17172
08:06:36|1.17172
08:06:37|1.17172
08:06:39|1.17172
08:06:39|1.17172
08:06:40|1.17172
08:06:42|1.17172
08:06:42|1.17172
08:06:44|1.17172
08:06:44|1.17172
08:06:45|1.17172
08:06:46|1.17172
08:06:47|1.17172
08:06:48|1.17172
08:06:50|1.17172
08:06:50|1.17172
08:06:51|1.17172
08:06:53|1.17172
08:06:53|1.17172
08:06:54|1.17172
08:06:55|1.17172
08:06:57|1.17101
08:06:57|1.17101
08:06:58|1.17101
08:06:59|1.17101
08:07:01|1.17101
08:07:02|1.17101
08:07:03|1.171
08:07:05|1.171
08:07:06|1.171
08:07:08|1.171
08:07:09|1.171
08:07:09|1.171
08:07:10|1.171
08:07:12|1.171
08:07:12|1.171
08:07:13|1.171
08:07:15|1.171
08:07:15|1.171
08:07:16|1.171
08:07:18|1.171
08:07:18|1.171
08:07:19|1.171
08:07:21|1.171
08:07:22|1.171
08:07:23|1.171
08:07:24|1.171
08:07:25|1.171
08:07:25|1.171
08:07:27|1.171
08:07:28|1.17056
08:07:28|1.17172
08:07:30|1.17172
08:07:30|1.17172
08:07:32|1.17172
08:07:33|1.1728
08:07:33|1.1728
08:07:34|1.1728
08:07:35|1.1728
08:07:38|1.1728
08:07:38|1.1728
08:07:40|1.1728
08:07:40|1.1728
08:07:42|1.1728
08:07:42|1.1728
08:07:44|1.1728
08:07:45|1.1728
08:07:45|1.17246
08:07:46|1.17246
08:07:48|1.17246
08:07:48|1.17246
08:07:49|1.17246
08:07:50|1.17246
08:07:51|1.17246
08:07:52|1.17246
08:07:53|1.17172
08:07:54|1.17172
08:07:55|1.17172
08:07:56|1.17172
08:07:58|1.17144
08:07:58|1.17144
08:07:59|1.17144
08:08:01|1.17222
08:08:02|1.17222
08:08:03|1.17222
08:08:04|1.17222
08:08:05|1.17222
08:08:06|1.17222
08:08:07|1.17222
08:08:08|1.17
08:08:10|1.17
08:08:10|1.17
08:08:11|1.17
08:08:12|1.17
08:08:14|1.17
08:08:14|1.17
08:08:15|1.17
08:08:17|1.17
08:08:17|1.17
08:08:18|1.17
08:08:19|1.17
08:08:20|1.17
08:08:22|1.17
08:08:22|1.17
08:08:23|1.17
08:08:25|1.17
08:08:26|1.17
08:08:27|1.17
08:08:27|1.17
08:08:28|1.17
08:08:29|1.17
08:08:31|1.17
08:08:31|1.17
08:08:32|1.17
08:08:33|1.17
08:08:35|1.17
08:08:36|1.17
08:08:37|1.17
08:08:38|1.17
08:08:38|1.17
08:08:40|1.17
08:08:41|1.17
08:08:42|1.17
08:08:43|1.17
08:08:44|1.17
08:08:44|1.17
08:08:46|1.17
08:08:46|1.16939
08:08:48|1.16939
08:08:49|1.16939
08:08:50|1.16939
08:08:50|1.16939
08:08:51|1.16939
08:08:52|1.16989
08:08:54|1.16989
08:08:55|1.16897
08:08:56|1.16897
08:08:57|1.16897
08:08:58|1.16897
08:08:59|1.16725
08:09:00|1.16725
08:09:01|1.16725
08:09:03|1.1689
08:09:03|1.1689
08:09:05|1.1689
08:09:07|1.1689
08:09:08|1.1689
08:09:09|1.1689
08:09:10|1.1689
08:09:10|1.1689
08:09:11|1.165
08:09:13|1.16508
08:09:13|1.16508
08:09:15|1.1637
08:09:16|1.1637
08:09:16|1.1637
08:09:18|1.16268
08:09:18|1.16268
08:09:19|1.16268
08:09:20|1.16268
08:09:21|1.16268
08:09:22|1.16261
08:09:23|1.1631
08:09:24|1.16268
08:09:25|1.16268
08:09:26|1.16268
08:09:27|1.16268
08:09:29|1.16268
08:09:29|1.16268
08:09:31|1.1637
08:09:31|1.1637
08:09:32|1.1637
08:09:33|1.1637
08:09:34|1.1637
08:09:36|1.1637
08:09:37|1.1637
08:09:38|1.1637
08:09:38|1.1637
08:09:39|1.1637
08:09:40|1.1637
08:09:41|1.1637
08:09:42|1.1637
08:09:43|1.16356
08:09:44|1.16356
08:09:45|1.16356
08:09:47|1.16356
08:09:47|1.16356
08:09:48|1.16356
08:09:50|1.16507
08:09:51|1.16508
08:09:52|1.16508
08:09:52|1.16508
08:09:54|1.16508
08:09:54|1.16388
08:09:55|1.16388
08:09:56|1.16388
08:09:58|1.16388
08:09:58|1.16388
08:10:00|1.16388
08:10:00|1.16388
08:10:02|1.16388
08:10:03|1.16388
08:10:04|1.16388
08:10:05|1.16388
08:10:06|1.16388
08:10:08|1.16402
08:10:08|1.16402
08:10:10|1.16402
08:10:11|1.16402
08:10:11|1.16402
08:10:12|1.16306
08:10:13|1.16306
08:10:14|1.16306
08:10:15|1.16306
08:10:16|1.16402
08:10:17|1.16402
08:10:19|1.16402
08:10:20|1.16402
08:10:20|1.16402
08:10:21|1.16402
08:10:22|1.16402
08:10:24|1.16402
08:10:25|1.16402
08:10:26|1.16402
08:10:27|1.16402
08:10:28|1.16402
08:10:29|1.16402
08:10:31|1.16402
08:10:32|1.16364
08:10:32|1.16364
08:10:34|1.16364
08:10:34|1.16364
08:10:35|1.16364
08:10:36|1.16364
08:10:38|1.16364
08:10:38|1.16364
08:10:40|1.16364
08:10:40|1.16364
08:10:42|1.16364
08:10:42|1.16364
08:10:43|1.16364
08:10:44|1.16364
08:10:45|1.16364
08:10:47|1.16364
08:10:47|1.16364
08:10:49|1.16364
08:10:50|1.16364
08:10:50|1.16364
08:10:51|1.16364
08:10:53|1.16364
08:10:53|1.16364
08:10:55|1.16364
08:10:55|1.16364
08:10:56|1.16364
08:10:58|1.16364
08:10:59|1.16364
08:10:59|1.16364
08:11:01|1.16364
08:11:01|1.16364
08:11:03|1.16364
08:11:04|1.16364
08:11:05|1.16364
08:11:06|1.16364
08:11:08|1.16364
08:11:09|1.16364
08:11:09|1.16438
08:11:11|1.16438
08:11:12|1.16535
08:11:12|1.16535
08:11:14|1.16535
08:11:15|1.16535
08:11:16|1.16535
08:11:16|1.16535
08:11:18|1.16535
08:11:18|1.16535
08:11:20|1.16535
08:11:21|1.16535
08:11:21|1.16535
08:11:22|1.16535
08:11:23|1.16535
08:11:24|1.16535
08:11:25|1.16535
08:11:26|1.16535
08:11:27|1.16269
08:11:28|1.16269
08:11:29|1.16268
08:11:31|1.1601
08:11:31|1.1601
08:11:32|1.1601
08:11:33|1.1601
08:11:34|1.1601
08:11:35|1.1601
08:11:37|1.1601
08:11:37|1.1601
08:11:38|1.1601
08:11:39|1.16227
08:11:40|1.16227
08:11:42|1.16227
08:11:42|1.16227
08:11:44|1.16227
08:11:45|1.16227
08:11:46|1.16227
08:11:47|1.16227
08:11:48|1.16017
08:11:49|1.16017
08:11:49|1.16017
08:11:51|1.16017
08:11:51|1.16017
08:11:52|1.16017
08:11:54|1.16016
08:11:54|1.16016
08:11:56|1.16016
08:11:57|1.16016
08:11:58|1.16016
08:11:59|1.16016
08:12:00|1.16016
08:12:01|1.16016
08:12:02|1.16016
08:12:03|1.16016
08:12:04|1.16117
08:12:06|1.16117
08:12:07|1.16117
08:12:08|1.16117
08:12:09|1.16117
08:12:10|1.16117
08:12:11|1.16
08:12:12|1.16
08:12:13|1.16009
08:12:14|1.15989
08:12:15|1.15989
08:12:16|1.15989
08:12:17|1.15989
08:12:18|1.15989
08:12:19|1.15989
08:12:20|1.15989
08:12:21|1.15965
08:12:22|1.15965
08:12:23|1.15965
08:12:24|1.15965
08:12:25|1.15965
08:12:26|1.159
08:12:28|1.159
08:12:28|1.159
08:12:29|1.158
08:12:30|1.158
08:12:32|1.15728
08:12:32|1.15826
08:12:33|1.15826
08:12:34|1.15826
08:12:35|1.15826
08:12:36|1.15826
08:12:37|1.15826
08:12:38|1.15826
08:12:39|1.1569
08:12:40|1.1569
08:12:42|1.1569
08:12:42|1.1569
08:12:43|1.15687
08:12:44|1.15687
08:12:45|1.15687
08:12:47|1.15687
08:12:47|1.15687
08:12:49|1.15687
08:12:49|1.15687
08:12:50|1.15687
08:12:51|1.1561
08:12:52|1.1561
08:12:54|1.1561
08:12:54|1.1561
08:12:55|1.15652
08:12:56|1.15652
08:12:57|1.15652
08:12:58|1.15652
08:12:59|1.15652
08:13:00|1.15652
08:13:01|1.155
08:13:03|1.155
08:13:03|1.155
08:13:05|1.155
08:13:06|1.155
08:13:08|1.155
08:13:08|1.15513
08:13:10|1.15513
08:13:11|1.15513
08:13:12|1.15513
08:13:13|1.15513
08:13:13|1.15513
08:13:14|1.15513
08:13:16|1.15513
08:13:17|1.15513
08:13:18|1.15513
08:13:19|1.15513
08:13:20|1.15513
08:13:21|1.15436
08:13:22|1.15436
08:13:24|1.15432
08:13:24|1.15432
08:13:26|1.15432
08:13:27|1.15432
08:13:28|1.15432
08:13:29|1.15432
08:13:29|1.15432
08:13:31|1.15273
08:13:32|1.15273
08:13:32|1.15273
08:13:33|1.15273
08:13:34|1.15273
08:13:36|1.15273
08:13:36|1.15273
08:13:37|1.15273
08:13:39|1.15273
08:13:40|1.15273
08:13:41|1.15273
08:13:42|1.15273
08:13:43|1.15273
08:13:44|1.15108
08:13:45|1.15298
08:13:46|1.15298
08:13:47|1.15298
08:13:48|1.15298
08:13:50|1.15187
08:13:50|1.15187
08:13:51|1.15187
08:13:53|1.15187
08:13:53|1.15187
08:13:55|1.15064
08:13:55|1.15064
08:13:57|1.15298
08:13:58|1.15298
08:13:59|1.15298
08:14:00|1.15298
08:14:00|1.15298
08:14:01|1.15298
08:14:02|1.15298
08:14:03|1.15298
08:14:04|1.15298
08:14:05|1.15298
08:14:07|1.15298
08:14:08|1.15064
08:14:10|1.15064
08:14:11|1.15064
08:14:12|1.15064
08:14:12|1.15179
08:14:13|1.15179
08:14:15|1.15179
08:14:17|1.15179
08:14:17|1.15179
08:14:19|1.15179
08:14:19|1.15064
08:14:20|1.15064
08:14:22|1.1505
08:14:23|1.15047
08:14:24|1.15048
08:14:25|1.1505
08:14:25|1.1505
08:14:27|1.15004
08:14:27|1.149
08:14:29|1.149
08:14:29|1.149
08:14:30|1.149
08:14:32|1.149
08:14:32|1.149
08:14:34|1.149
08:14:34|1.149
08:14:35|1.14864
08:14:37|1.14864
08:14:38|1.14864
08:14:39|1.14864
08:14:40|1.14864
08:14:41|1.14864
08:14:42|1.14926
08:14:43|1.14926
08:14:44|1.14926
08:14:45|1.14898
08:14:46|1.14898
08:14:47|1.14868
08:14:48|1.14868
08:14:49|1.14868
08:14:50|1.14868
08:14:51|1.14868
08:14:52|1.14868
08:14:53|1.14868
08:14:54|1.14868
08:14:55|1.14868
08:14:56|1.14868
08:14:57|1.14868
08:14:58|1.14868
08:14:59|1.14868
08:15:00|1.14714
08:15:01|1.14714
08:15:02|1.14714
08:15:03|1.14714
08:15:05|1.14714
08:15:05|1.14714
08:15:07|1.14714
08:15:08|1.14714
08:15:09|1.14714
08:15:10|1.14715
08:15:10|1.14715
08:15:12|1.14715
08:15:13|1.14666
08:15:14|1.14659
08:15:15|1.14659
08:15:16|1.14659
08:15:17|1.1439
08:15:18|1.1433
08:15:19|1.1433
08:15:20|1.1433
08:15:21|1.1433
08:15:22|1.1433
08:15:23|1.14
08:15:24|1.14
08:15:25|1.13921
08:15:26|1.13893
08:15:27|1.14007
08:15:28|1.14007
08:15:30|1.143
08:15:30|1.14343
08:15:32|1.14343
08:15:32|1.14343
08:15:33|1.13921
08:15:35|1.13921
08:15:35|1.14207
08:15:37|1.14207
08:15:37|1.14207
08:15:39|1.14207
08:15:40|1.14207
08:15:41|1.14207
08:15:42|1.14268
08:15:43|1.14268
08:15:44|1.14268
08:15:45|1.14268
08:15:46|1.14268
08:15:47|1.144
08:15:48|1.14499
08:15:49|1.14485
08:15:50|1.146
08:15:51|1.146
08:15:52|1.146
08:15:53|1.146
08:15:54|1.14338
08:15:55|1.14338
08:15:56|1.14338
08:15:57|1.14294
08:15:58|1.14294
08:15:59|1.14294
08:16:00|1.14294
08:16:01|1.14357
08:16:02|1.14394
08:16:03|1.14394
08:16:04|1.14394
08:16:05|1.14394
08:16:06|1.14394
08:16:07|1.14357
08:16:08|1.14294
08:16:10|1.14294
08:16:11|1.14338
08:16:11|1.14225
08:16:12|1.14225
08:16:14|1.14207
08:16:15|1.14205
08:16:16|1.14205
08:16:16|1.14046
08:16:18|1.14046
08:16:19|1.14046
08:16:19|1.14046
08:16:21|1.14046
08:16:22|1.14046
08:16:23|1.14046
08:16:25|1.14046
08:16:26|1.14046
08:16:27|1.14046
08:16:27|1.14046
08:16:28|1.14046
08:16:29|1.14046
08:16:31|1.14046
08:16:31|1.14046
08:16:32|1.14046
08:16:33|1.14046
08:16:34|1.14046
08:16:35|1.14046
08:16:36|1.14225
08:16:38|1.14225
08:16:39|1.14225
08:16:40|1.14225
08:16:40|1.14225
08:16:41|1.14225
08:16:43|1.14225
08:16:44|1.14225
08:16:44|1.14225
08:16:46|1.14225
08:16:47|1.14225
08:16:47|1.14437
08:16:48|1.14437
08:16:50|1.14524
08:16:51|1.14524
08:16:52|1.14524
08:16:53|1.14524
08:16:54|1.14524
08:16:55|1.14524
08:16:56|1.14524
08:16:57|1.14524
08:16:58|1.14524
08:16:59|1.14524
08:17:00|1.146
08:17:01|1.146
08:17:02|1.146
08:17:03|1.146
08:17:04|1.14714
08:17:05|1.14714
08:17:06|1.14826
08:17:07|1.14826
08:17:08|1.14826
08:17:09|1.14826
08:17:11|1.14826
08:17:11|1.14826
08:17:13|1.15
08:17:14|1.15
08:17:15|1.15
08:17:17|1.15
08:17:17|1.15
08:17:18|1.15
08:17:19|1.15
08:17:21|1.15
08:17:21|1.14994
08:17:22|1.14903
08:17:24|1.14903
08:17:25|1.14903
08:17:25|1.149
08:17:26|1.14826
08:17:27|1.1458
08:17:28|1.1458
08:17:29|1.1458
08:17:31|1.14826
08:17:32|1.14826
08:17:32|1.14826
08:17:34|1.14826
08:17:34|1.14826
08:17:35|1.14826
08:17:36|1.15063
08:17:37|1.15063
08:17:38|1.15063
08:17:39|1.15063
08:17:40|1.15063
08:17:41|1.15063
08:17:42|1.15063
08:17:43|1.15063
08:17:44|1.15063
08:17:45|1.15063
08:17:46|1.15298
08:17:47|1.15298
08:17:48|1.15298
08:17:49|1.15298
08:17:50|1.15298
08:17:51|1.15298
08:17:53|1.15488
08:17:53|1.15412
08:17:54|1.15299
08:17:55|1.15299
08:17:56|1.15299
08:17:57|1.15299
08:17:58|1.15379
08:17:59|1.15379
08:18:00|1.153
08:18:01|1.15298
08:18:02|1.15298
08:18:03|1.15298
08:18:04|1.15298
08:18:05|1.15298
08:18:06|1.15298
08:18:07|1.15298
08:18:08|1.15298
08:18:09|1.15298
08:18:10|1.15298
08:18:12|1.15252
08:18:13|1.15298
08:18:14|1.15298
08:18:15|1.15298
08:18:16|1.15298
08:18:17|1.15298
08:18:18|1.15298
08:18:19|1.15298
08:18:20|1.15298
08:18:21|1.15298
08:18:22|1.15298
08:18:23|1.15298
08:18:24|1.15194
08:18:25|1.15194
08:18:26|1.15194
08:18:27|1.15194
08:18:28|1.15194
08:18:29|1.15194
08:18:30|1.15194
08:18:31|1.15372
08:18:32|1.15397
08:18:33|1.15512
08:18:35|1.15512
08:18:35|1.15512
08:18:36|1.15512
08:18:37|1.15512
08:18:39|1.15512
08:18:39|1.15512
08:18:40|1.15512
08:18:42|1.15512
08:18:43|1.15512
08:18:43|1.15512
08:18:45|1.15512
08:18:45|1.15512
08:18:46|1.15512
08:18:47|1.15512
08:18:48|1.15512
08:18:49|1.15512
08:18:50|1.15512
08:18:51|1.15512
08:18:52|1.15512
08:18:53|1.15397
08:18:54|1.15397
08:18:55|1.15397
08:18:56|1.15397
08:18:58|1.15397
08:18:58|1.15397
08:18:59|1.15397
08:19:00|1.15397
08:19:02|1.15397
08:19:02|1.15397
08:19:04|1.15397
08:19:04|1.15278
08:19:06|1.15278
08:19:06|1.15278
08:19:07|1.15278
08:19:08|1.15278
08:19:09|1.15278
08:19:10|1.15278
08:19:11|1.15302
08:19:12|1.15302
08:19:14|1.15302
08:19:14|1.15302
08:19:15|1.15302
08:19:17|1.15302
08:19:17|1.15302
08:19:18|1.15302
08:19:25|1.15302
08:19:25|1.15302
08:19:26|1.15302
08:19:28|1.15302
08:19:28|1.15302
08:19:30|1.15302
08:19:31|1.15302
08:19:31|1.15302
08:19:34|1.1506
08:19:35|1.1506
08:19:35|1.1506
08:19:36|1.1506
08:19:38|1.1506
08:19:39|1.1506
08:19:39|1.15058
08:19:40|1.15037
08:19:42|1.15037
08:19:42|1.15
08:19:43|1.14826
08:19:44|1.14826
08:19:45|1.14826
08:19:46|1.14826
08:19:47|1.14826
08:19:48|1.14826
08:19:49|1.14826
08:19:50|1.14826
08:19:51|1.14826
08:19:52|1.14826
08:19:53|1.14826
08:19:55|1.14826
08:19:55|1.14903
08:19:56|1.15022
08:19:58|1.15022
08:19:59|1.15022
08:20:00|1.15022
08:20:01|1.15022
08:20:02|1.15022
08:20:03|1.15158
08:20:04|1.15158
08:20:05|1.15158
08:20:06|1.15158
08:20:07|1.15158
08:20:09|1.15158
08:20:10|1.15158
08:20:10|1.15158
08:20:11|1.15191
08:20:12|1.15191
08:20:13|1.15191
08:20:15|1.15191
08:20:16|1.15191
08:20:17|1.15191
08:20:18|1.15191
08:20:19|1.15191
08:20:21|1.15191
08:20:22|1.155
08:20:22|1.15331
08:20:23|1.15331
08:20:24|1.15331
08:20:26|1.15331
08:20:27|1.15331
08:20:28|1.15607
08:20:29|1.15607
08:20:30|1.15607
08:20:31|1.15607
08:20:32|1.15607
08:20:33|1.15607
08:20:34|1.15607
08:20:36|1.154
08:20:37|1.15282
08:20:37|1.15192
08:20:39|1.15192
08:20:40|1.15192
08:20:41|1.15192
08:20:42|1.15192
08:20:43|1.15022
08:20:44|1.15022
08:20:45|1.15022
08:20:45|1.14966
08:20:46|1.14966
08:20:47|1.14948
08:20:49|1.14948
08:20:49|1.14948
08:20:51|1.14948
08:20:51|1.14948
08:20:53|1.14948
08:20:54|1.14908
08:20:55|1.14908
08:20:56|1.14908
08:20:56|1.14908
08:20:58|1.14933
08:20:58|1.14933
08:20:59|1.14933
08:21:01|1.14933
08:21:02|1.14933
08:21:03|1.14933
08:21:04|1.14933
08:21:05|1.14933
08:21:05|1.14933
08:21:07|1.14891
08:21:08|1.14891
08:21:09|1.15
08:21:10|1.15
08:21:11|1.15
08:21:12|1.15
08:21:13|1.14988
08:21:14|1.14988
08:21:16|1.14988
08:21:17|1.14988
08:21:18|1.14988
08:21:19|1.14988
08:21:20|1.14988
08:21:21|1.14988
08:21:22|1.14988
08:21:23|1.14988
08:21:24|1.14988
08:21:25|1.14988
08:21:26|1.14988
08:21:27|1.14988
08:21:28|1.14848
08:21:29|1.14848
08:21:30|1.14731
08:21:31|1.14731
08:21:32|1.14737
08:21:33|1.1458
08:21:34|1.1458
08:21:35|1.1458
08:21:36|1.1458
08:21:37|1.1458
08:21:38|1.1458
08:21:39|1.1458
08:21:40|1.1458
08:21:41|1.1458
08:21:42|1.1458
08:21:43|1.1458
08:21:44|1.1458
08:21:45|1.1458
08:21:46|1.1458
08:21:47|1.14675
08:21:49|1.14675
08:21:50|1.14675
08:21:51|1.14675
08:21:52|1.14675
08:21:53|1.14675
08:21:54|1.14675
08:21:55|1.14675
08:21:56|1.14675
08:21:57|1.14675
08:21:58|1.14675
08:21:59|1.14675
08:22:00|1.14675
08:22:01|1.14675
08:22:02|1.14675
08:22:03|1.14675
08:22:04|1.14675
08:22:05|1.14675
08:22:06|1.14734
08:22:07|1.14675
08:22:08|1.14675
08:22:09|1.14675
08:22:10|1.14546
08:22:11|1.14546
08:22:12|1.14546
08:22:13|1.14546
08:22:14|1.14546
08:22:16|1.14546
08:22:16|1.14546
08:22:18|1.14659
08:22:19|1.1452
08:22:20|1.1452
08:22:21|1.1452
08:22:22|1.1452
08:22:22|1.1452
08:22:23|1.1452
08:22:25|1.1452
08:22:26|1.1452
08:22:27|1.1452
08:22:28|1.1452
08:22:29|1.14512
08:22:30|1.14512
08:22:31|1.14512
08:22:32|1.14512
08:22:33|1.14512
08:22:34|1.14512
08:22:35|1.14512
08:22:36|1.14512
08:22:38|1.14512
08:22:38|1.14512
08:22:39|1.14409
08:22:40|1.144
08:22:41|1.144
08:22:42|1.144
08:22:43|1.144
08:22:44|1.14517
08:22:45|1.14517
08:22:46|1.14517
08:22:47|1.14517
08:22:49|1.14517
08:22:49|1.14517
08:22:50|1.14517
08:22:51|1.14517
08:22:52|1.14517
08:22:53|1.14517
08:22:55|1.14517
08:22:55|1.14517
08:22:57|1.147
08:22:58|1.147
08:22:58|1.147
08:22:59|1.147
08:23:00|1.147
08:23:02|1.147
08:23:02|1.147
08:23:03|1.14784
08:23:04|1.14784
08:23:06|1.14784
08:23:07|1.14784
08:23:07|1.14455
08:23:09|1.14455
08:23:09|1.14455
08:23:11|1.14455
08:23:13|1.14455
08:23:14|1.14455
08:23:14|1.144
08:23:15|1.14366
08:23:17|1.14379
08:23:17|1.14379
08:23:19|1.14492
08:23:20|1.14492
08:23:21|1.14492
08:23:22|1.14492
08:23:23|1.14492
08:23:24|1.14492
08:23:25|1.14492
08:23:25|1.147
08:23:27|1.147
08:23:28|1.147
08:23:29|1.14555
08:23:30|1.14555
08:23:31|1.14555
08:23:32|1.147
08:23:33|1.147
08:23:34|1.147
08:23:35|1.147
08:23:36|1.147
08:23:37|1.14493
08:23:38|1.14493
08:23:39|1.14493
08:23:40|1.14493
08:23:41|1.14493
08:23:42|1.14493
08:23:43|1.14493
08:23:44|1.14493
08:23:45|1.14832
08:23:46|1.14832
08:23:47|1.14677
08:23:48|1.14677
08:23:49|1.14677
08:23:50|1.14677
08:23:51|1.14869
08:23:52|1.14869
08:23:53|1.14869
08:23:55|1.14869
08:23:55|1.14869
08:23:56|1.14869
08:23:57|1.14869
08:23:59|1.14869
08:24:00|1.15
08:24:01|1.151
08:24:03|1.151
08:24:03|1.151
08:24:04|1.151
08:24:05|1.151
08:24:06|1.151
08:24:07|1.151
08:24:08|1.151
08:24:09|1.151
08:24:10|1.151
08:24:11|1.151
08:24:12|1.15059
08:24:13|1.15059
08:24:14|1.15059
08:24:16|1.15059
08:24:17|1.15059
08:24:19|1.15059
08:24:19|1.15059
08:24:21|1.15059
08:24:23|1.15059
08:24:24|1.15059
08:24:25|1.15059
08:24:25|1.15115
08:24:27|1.15
08:24:27|1.15
08:24:28|1.15
08:24:29|1.15
08:24:31|1.15
08:24:31|1.15
08:24:33|1.15
08:24:33|1.15
08:24:34|1.15
08:24:35|1.15
08:24:37|1.15
08:24:38|1.15
08:24:38|1.15
08:24:40|1.15
08:24:41|1.15
08:24:42|1.15
08:24:43|1.15
08:24:44|1.15
08:24:45|1.15
08:24:46|1.15
08:24:47|1.15
08:24:48|1.15
08:24:49|1.15
08:24:50|1.15
08:24:51|1.15
08:24:52|1.14722
08:24:53|1.14722
08:24:54|1.14722
08:24:55|1.14722
08:24:56|1.14722
08:24:56|1.14722
08:24:57|1.15
08:24:59|1.15
08:25:00|1.15
08:25:00|1.15
08:25:02|1.15
08:25:03|1.15
08:25:03|1.152
08:25:05|1.152
08:25:05|1.152
08:25:07|1.152
08:25:07|1.152
08:25:09|1.152
08:25:09|1.152
08:25:11|1.152
08:25:12|1.152
08:25:13|1.152
08:25:13|1.152
08:25:15|1.152
08:25:15|1.152
08:25:16|1.152
08:25:18|1.152
08:25:20|1.152
08:25:20|1.152
08:25:22|1.152
08:25:23|1.152
08:25:24|1.15078
08:25:25|1.15078
08:25:26|1.15063
08:25:27|1.15063
08:25:28|1.15063
08:25:29|1.15063
08:25:30|1.15063
08:25:31|1.15063
08:25:32|1.15063
08:25:33|1.15063
08:25:34|1.15063
08:25:35|1.15063
08:25:36|1.15063
08:25:37|1.15063
08:25:38|1.15063
08:25:39|1.14778
08:25:40|1.14827
08:25:41|1.14827
08:25:42|1.14827
08:25:43|1.15063
08:25:44|1.15063
08:25:46|1.15063
08:25:47|1.15063
08:25:47|1.15063
08:25:49|1.15063
08:25:49|1.15063
08:25:50|1.15063
08:25:51|1.15063
08:25:52|1.15063
08:25:53|1.15063
08:25:54|1.15063
08:25:56|1.15063
08:25:57|1.15063
08:25:58|1.15063
08:25:59|1.15063
08:26:00|1.15063
08:26:01|1.15063
08:26:02|1.15063
08:26:03|1.15063
08:26:04|1.15063
08:26:05|1.15063
08:26:06|1.15063
08:26:07|1.15063
08:26:08|1.15063
08:26:09|1.15063
08:26:10|1.15063
08:26:11|1.15063
08:26:12|1.15063
08:26:13|1.15063
08:26:14|1.15063
08:26:15|1.15063
08:26:16|1.15063
08:26:17|1.15063
08:26:18|1.15063
08:26:20|1.15209
08:26:21|1.15209
08:26:22|1.15209
08:26:23|1.15209
08:26:24|1.15209
08:26:25|1.15209
08:26:26|1.15209
08:26:27|1.15278
08:26:29|1.15278
08:26:29|1.15278
08:26:30|1.15278
08:26:32|1.15278
08:26:32|1.15278
08:26:33|1.15278
08:26:35|1.15278
08:26:35|1.15278
08:26:36|1.15278
08:26:37|1.15278
08:26:38|1.15278
08:26:40|1.15278
08:26:40|1.15278
08:26:41|1.15278
08:26:43|1.15278
08:26:43|1.15278
08:26:44|1.15278
08:26:45|1.153
08:26:46|1.15351
08:26:48|1.15351
08:26:48|1.15351
08:26:50|1.15351
08:26:51|1.15351
08:26:52|1.15351
08:26:53|1.15182
08:26:54|1.15182
08:26:55|1.15182
08:26:56|1.15182
08:26:57|1.15182
08:26:58|1.15324
08:26:59|1.15324
08:27:00|1.15324
08:27:02|1.15324
08:27:03|1.15324
08:27:03|1.15324
08:27:04|1.15297
08:27:05|1.15297
08:27:06|1.15297
08:27:07|1.15277
08:27:09|1.15277
08:27:09|1.15277
08:27:10|1.15277
08:27:11|1.15277
08:27:13|1.15277
08:27:13|1.15277
08:27:14|1.15277
08:27:15|1.15277
08:27:16|1.15277
08:27:17|1.15277
08:27:18|1.15277
08:27:19|1.15277
08:27:21|1.15277
08:27:22|1.15277
08:27:24|1.15277
08:27:24|1.15277
08:27:26|1.15
08:27:27|1.15
08:27:28|1.15
08:27:29|1.15
08:27:30|1.15
08:27:31|1.15
08:27:32|1.15
08:27:33|1.15
08:27:34|1.15
08:27:36|1.149
08:27:36|1.14994
08:27:37|1.14994
08:27:38|1.14994
08:27:39|1.147
08:27:41|1.147
08:27:42|1.14902
08:27:43|1.14902
08:27:44|1.14902
08:27:45|1.14902
08:27:46|1.14902
08:27:47|1.14902
08:27:47|1.14902
08:27:48|1.14902
08:27:50|1.14902
08:27:50|1.14902
08:27:52|1.14902
08:27:53|1.14902
08:27:54|1.14902
08:27:55|1.14902
08:27:56|1.14902
08:27:56|1.14902
08:27:58|1.14902
08:27:59|1.14902
08:28:00|1.14902
08:28:01|1.14902
08:28:01|1.14902
08:28:03|1.14958
08:28:04|1.14958
08:28:05|1.14958
08:28:06|1.14958
08:28:07|1.14958
08:28:08|1.14958
08:28:09|1.14958
08:28:10|1.14958
08:28:11|1.14958
08:28:12|1.14644
08:28:13|1.14644
08:28:14|1.14644
08:28:15|1.14644
08:28:16|1.14644
08:28:17|1.14644
08:28:18|1.14644
08:28:19|1.14644
08:28:20|1.14644
08:28:21|1.14644
08:28:22|1.14676
08:28:23|1.14676
08:28:24|1.14492
08:28:25|1.14492
08:28:26|1.14492
08:28:27|1.14492
08:28:28|1.14492
08:28:29|1.14455
08:28:30|1.144
08:28:31|1.144
08:28:33|1.144
08:28:34|1.144
08:28:34|1.144
08:28:35|1.144
08:28:36|1.144
08:28:37|1.14425
08:28:38|1.14425
08:28:39|1.14425
08:28:40|1.14425
08:28:41|1.143
08:28:43|1.14412
08:28:43|1.14412
08:28:44|1.14412
08:28:45|1.14412
08:28:47|1.14412
08:28:47|1.14412
08:28:48|1.14568
08:28:50|1.14568
08:28:50|1.14568
08:28:51|1.14568
08:28:52|1.14568
08:28:53|1.14568
08:28:54|1.14568
08:28:55|1.14568
08:28:57|1.14623
08:28:57|1.14568
08:28:59|1.14568
08:28:59|1.14568
08:29:00|1.14678
08:29:01|1.14678
08:29:02|1.14678
08:29:03|1.14678
08:29:04|1.1457
08:29:05|1.1457
08:29:07|1.1457
08:29:07|1.1457
08:29:08|1.1457
08:29:09|1.14591
08:29:10|1.14591
08:29:11|1.14623
08:29:12|1.14623
08:29:13|1.14623
08:29:14|1.14678
08:29:15|1.14678
08:29:16|1.14678
08:29:17|1.14622
08:29:18|1.14622
08:29:19|1.14622
08:29:20|1.14622
08:29:22|1.14511
08:29:22|1.14485
08:29:24|1.14458
08:29:26|1.14458
08:29:27|1.14458
08:29:27|1.14458
08:29:28|1.14458
08:29:29|1.1457
08:29:31|1.1457
08:29:32|1.14678
08:29:33|1.14678
08:29:34|1.14678
08:29:35|1.14678
08:29:36|1.14678
08:29:37|1.14571
08:29:38|1.14571
08:29:39|1.14571
08:29:40|1.14571
08:29:43|1.14571
08:29:44|1.14648
08:29:45|1.14648
08:29:46|1.14648
08:29:47|1.14648
08:29:48|1.14648
08:29:49|1.14648
08:29:50|1.145
08:29:51|1.145
08:29:52|1.145
08:29:53|1.14458
08:29:54|1.14458
08:29:55|1.14458
08:29:56|1.14458
08:29:57|1.14458
08:29:58|1.14458
08:29:59|1.14458
08:30:00|1.14458
08:30:01|1.14458
08:30:02|1.14458
08:30:03|1.14458
08:30:04|1.14458
08:30:05|1.14458
08:30:06|1.14458
08:30:07|1.14458
08:30:08|1.14562
08:30:09|1.14743
08:30:10|1.14743
08:30:11|1.14743
08:30:12|1.14743
08:30:13|1.14743
08:30:14|1.14743
08:30:15|1.14743
08:30:16|1.14501
08:30:17|1.14501
08:30:18|1.14313
08:30:19|1.14313
08:30:20|1.14313
08:30:21|1.14225
08:30:22|1.141
08:30:23|1.141
08:30:24|1.14338
08:30:26|1.14338
08:30:26|1.14338
08:30:27|1.14338
08:30:30|1.14338
08:30:30|1.14338
08:30:31|1.14338
08:30:32|1.14338
08:30:34|1.14338
08:30:34|1.14
08:30:36|1.14
08:30:36|1.14
08:30:38|1.14
08:30:38|1.14
08:30:39|1.14
08:30:40|1.14
08:30:41|1.14
08:30:42|1.14
08:30:43|1.14
08:30:44|1.14
08:30:46|1.14
08:30:46|1.14
08:30:47|1.14
08:30:48|1.14
08:30:49|1.14
08:30:51|1.14
08:30:51|1.14
08:30:53|1.14
08:30:53|1.14
08:30:54|1.14
08:30:55|1.14
08:30:56|1.14
08:30:57|1.14
08:30:58|1.14
08:30:59|1.14
08:31:00|1.14035
08:31:01|1.14035
08:31:03|1.14035
08:31:03|1.14075
08:31:04|1.14075
08:31:05|1.14075
08:31:06|1.14075
08:31:07|1.14075
08:31:08|1.14075
08:31:09|1.14075
08:31:10|1.14075
08:31:11|1.14075
08:31:12|1.14075
08:31:14|1.14075
08:31:14|1.14338
08:31:16|1.14338
08:31:16|1.14338
08:31:17|1.14338
08:31:18|1.14338
08:31:20|1.14221
08:31:20|1.14458
08:31:21|1.14458
08:31:22|1.14458
08:31:23|1.14458
08:31:24|1.14458
08:31:26|1.14458
08:31:27|1.14458
08:31:29|1.14458
08:31:30|1.14458
08:31:30|1.14458
08:31:31|1.14458
08:31:32|1.14458
08:31:34|1.14458
08:31:34|1.14207
08:31:36|1.14207
08:31:37|1.14207
08:31:38|1.14268
08:31:39|1.14268
08:31:40|1.14268
08:31:40|1.14268
08:31:42|1.14268
08:31:43|1.14268
08:31:43|1.14268
08:31:45|1.14268
08:31:46|1.14268
08:31:47|1.14046
08:31:48|1.14
08:31:49|1.14186
08:31:50|1.14186
08:31:51|1.14186
08:31:52|1.14186
08:31:53|1.14186
08:31:54|1.14186
08:31:55|1.14186
08:31:55|1.14186
08:31:56|1.139
08:31:57|1.139
08:31:59|1.13899
08:32:00|1.139
08:32:01|1.139
08:32:02|1.139
08:32:03|1.14186
08:32:04|1.14186
08:32:05|1.14052
08:32:06|1.14052
08:32:07|1.14052
08:32:08|1.14186
08:32:09|1.14186
08:32:10|1.14073
08:32:11|1.14073
08:32:12|1.14073
08:32:13|1.14073
08:32:14|1.14073
08:32:15|1.14073
08:32:16|1.14073
08:32:17|1.14073
08:32:18|1.14073
08:32:19|1.14073
08:32:20|1.14073
08:32:21|1.14073
08:32:22|1.14073
08:32:23|1.14073
08:32:24|1.14073
08:32:26|1.14073
08:32:27|1.14
08:32:28|1.14073
08:32:29|1.14073
08:32:30|1.14073
08:32:31|1.14073
08:32:32|1.139
08:32:33|1.14062
08:32:34|1.14062
08:32:35|1.14062
08:32:36|1.14062
08:32:38|1.14062
08:32:39|1.14062
08:32:40|1.14062
08:32:40|1.14062
08:32:42|1.14062
08:32:43|1.14011
08:32:44|1.14011
08:32:45|1.14011
08:32:47|1.14011
08:32:47|1.14011
08:32:49|1.14011
08:32:50|1.14062
08:32:51|1.14062
08:32:52|1.14062
08:32:53|1.14062
08:32:54|1.14062
08:32:55|1.14062
08:32:56|1.14062
08:32:57|1.14062
08:32:58|1.14062
08:32:59|1.14062
08:33:00|1.14062
08:33:01|1.14062
08:33:02|1.14062
08:33:03|1.14062
08:33:04|1.14062
08:33:05|1.14062
08:33:06|1.14062
08:33:07|1.14062
08:33:08|1.14062
08:33:09|1.14062
08:33:10|1.14062
08:33:11|1.14062
08:33:12|1.14062
08:33:13|1.14062
08:33:14|1.14062
08:33:15|1.14062
08:33:16|1.14062
08:33:17|1.14062
08:33:18|1.14062
08:33:19|1.14062
08:33:21|1.14062
08:33:21|1.14062
08:33:22|1.14062
08:33:23|1.14062
08:33:24|1.14062
08:33:26|1.14062
08:33:27|1.14062
08:33:28|1.14062
08:33:29|1.14062
08:33:30|1.14062
08:33:31|1.14062
08:33:33|1.14187
08:33:34|1.14187
08:33:35|1.14187
08:33:36|1.14187
08:33:37|1.14187
08:33:38|1.14098
08:33:39|1.14098
08:33:40|1.14098
08:33:41|1.14098
08:33:42|1.14098
08:33:43|1.14098
08:33:44|1.14098
08:33:45|1.14187
08:33:46|1.14268
08:33:47|1.14268
08:33:48|1.14268
08:33:49|1.14447
08:33:50|1.14447
08:33:51|1.14447
08:33:52|1.1486
08:33:53|1.15301
08:33:54|1.15301
08:33:55|1.1479
08:33:56|1.1479
08:33:57|1.1479
08:33:58|1.1479
08:33:59|1.1479
08:34:00|1.1479
08:34:01|1.1479
08:34:02|1.15324
08:34:03|1.15504
08:34:04|1.15504
08:34:05|1.15504
08:34:06|1.15504
08:34:07|1.15504
08:34:09|1.15478
08:34:09|1.15242
08:34:10|1.15242
08:34:12|1.15248
08:34:13|1.15248
08:34:14|1.15191
08:34:15|1.148
08:34:16|1.148
08:34:17|1.15158
08:34:18|1.15159
08:34:19|1.15159
08:34:20|1.15159
08:34:21|1.15159
08:34:22|1.15159
08:34:23|1.14957
08:34:24|1.14863
08:34:25|1.14863
08:34:27|1.15139
08:34:28|1.148
08:34:29|1.148
08:34:31|1.14957
08:34:32|1.14957
08:34:32|1.14957
08:34:34|1.14957
08:34:35|1.148
08:34:36|1.14673
08:34:37|1.14673
08:34:38|1.14801
08:34:39|1.14673
08:34:40|1.14672
08:34:41|1.14673
08:34:42|1.14673
08:34:43|1.14673
08:34:44|1.14673
08:34:46|1.14673
08:34:47|1.14673
08:34:48|1.14502
08:34:48|1.14505
08:34:50|1.14505
08:34:51|1.14502
08:34:51|1.14502
08:34:53|1.14506
08:34:53|1.14673
08:34:54|1.14722
08:34:55|1.14722
08:34:56|1.14898
08:34:57|1.14898
08:34:58|1.14898
08:35:00|1.14588
08:35:01|1.14588
08:35:01|1.14598
08:35:02|1.14598
08:35:04|1.14598
08:35:04|1.14598
08:35:06|1.14598
08:35:06|1.14668
08:35:08|1.14667
08:35:08|1.14598
08:35:09|1.14598
08:35:10|1.14598
08:35:12|1.14598
08:35:13|1.14598
08:35:13|1.14598
08:35:15|1.14598
08:35:16|1.145
08:35:16|1.14336
08:35:18|1.14336
08:35:19|1.14336
08:35:20|1.14336
08:35:21|1.14336
08:35:22|1.14336
08:35:23|1.14336
08:35:23|1.14336
08:35:24|1.14336
08:35:26|1.14336
08:35:26|1.14336
08:35:28|1.14336
08:35:30|1.14336
08:35:31|1.14336
08:35:33|1.14336
08:35:33|1.14156
08:35:34|1.14156
08:35:36|1.14156
08:35:37|1.14156
08:35:38|1.14156
08:35:39|1.14502
08:35:40|1.14609
08:35:41|1.14609
08:35:42|1.14609
08:35:43|1.14609
08:35:44|1.14609
08:35:45|1.14609
08:35:45|1.14609
08:35:47|1.14609
08:35:48|1.14609
08:35:49|1.14609
08:35:50|1.14609
08:35:51|1.14609
08:35:51|1.14609
08:35:53|1.14609
08:35:53|1.14609
08:35:55|1.14756
08:35:55|1.14756
08:35:57|1.14756
08:35:57|1.14901
08:35:59|1.14901
08:36:00|1.14901
08:36:01|1.14901
08:36:02|1.14901
08:36:03|1.14901
08:36:04|1.14901
08:36:05|1.14901
08:36:06|1.14901
08:36:07|1.14901
08:36:08|1.14901
08:36:08|1.14901
08:36:10|1.14901
08:36:11|1.14901
08:36:11|1.14901
08:36:13|1.14901
08:36:13|1.14901
08:36:15|1.14901
08:36:16|1.14901
08:36:17|1.14901
08:36:18|1.14901
08:36:19|1.14901
08:36:20|1.14901
08:36:21|1.14901
08:36:22|1.14901
08:36:23|1.14901
08:36:24|1.14901
08:36:25|1.14901
08:36:26|1.14901
08:36:27|1.14901
08:36:29|1.14901
08:36:31|1.14901
08:36:32|1.14901
08:36:32|1.14901
08:36:34|1.14901
08:36:35|1.14901
08:36:36|1.15155
08:36:37|1.15155
08:36:38|1.15155
08:36:39|1.15155
08:36:41|1.15155
08:36:41|1.15155
08:36:42|1.15155
08:36:44|1.15155
08:36:44|1.15155
08:36:45|1.15152
08:36:47|1.15152
08:36:47|1.14989
08:36:49|1.14989
08:36:50|1.14989
08:36:50|1.14991
08:36:51|1.14991
08:36:53|1.14991
08:36:54|1.14991
08:36:55|1.14991
08:36:56|1.14991
08:36:56|1.14991
08:36:58|1.14991
08:36:59|1.14991
08:37:00|1.14991
08:37:01|1.14901
08:37:02|1.14991
08:37:03|1.1509
08:37:04|1.1509
08:37:05|1.1509
08:37:06|1.1509
08:37:07|1.1509
08:37:08|1.1509
08:37:09|1.1509
08:37:10|1.1509
08:37:11|1.15039
08:37:11|1.15142
08:37:12|1.15142
08:37:13|1.15142
08:37:14|1.15142
08:37:15|1.15142
08:37:16|1.15142
08:37:18|1.15147
08:37:20|1.15147
08:37:20|1.15147
08:37:21|1.15147
08:37:22|1.15147
08:37:23|1.15147
08:37:24|1.15147
08:37:25|1.15147
08:37:26|1.15147
08:37:27|1.15147
08:37:28|1.15147
08:37:30|1.15147
08:37:31|1.15159
08:37:32|1.15082
08:37:33|1.15082
08:37:34|1.15082
08:37:36|1.15082
08:37:36|1.15082
08:37:37|1.152
08:37:38|1.152
08:37:39|1.152
08:37:40|1.152
08:37:41|1.152
08:37:42|1.152
08:37:43|1.152
08:37:44|1.15268
08:37:45|1.15268
08:37:46|1.15268
08:37:47|1.15268
08:37:49|1.15
08:37:49|1.15
08:37:50|1.15188
08:37:51|1.15188
08:37:52|1.15188
08:37:53|1.15188
08:37:55|1.15188
08:37:55|1.15188
08:37:56|1.1516
08:37:57|1.1516
08:37:58|1.1516
08:37:59|1.1516
08:38:01|1.1516
08:38:01|1.1516
08:38:02|1.1516
08:38:03|1.1516
08:38:04|1.1516
08:38:06|1.1516
08:38:06|1.1516
08:38:07|1.1516
08:38:08|1.1516
08:38:10|1.1516
08:38:11|1.1516
08:38:11|1.1516
08:38:12|1.1516
08:38:13|1.1516
08:38:14|1.1516
08:38:16|1.1516
08:38:17|1.1516
08:38:18|1.152
08:38:19|1.1516
08:38:20|1.1516
08:38:21|1.1516
08:38:22|1.1516
08:38:23|1.1516
08:38:24|1.1516
08:38:25|1.1516
08:38:26|1.15147
08:38:27|1.15147
08:38:28|1.15147
08:38:29|1.15147
08:38:31|1.1516
08:38:31|1.15057
08:38:32|1.15155
08:38:33|1.15155
08:38:34|1.15155
08:38:36|1.15155
08:38:36|1.15155
08:38:38|1.15155
08:38:39|1.15155
08:38:40|1.15155
08:38:41|1.15155
08:38:42|1.15155
08:38:43|1.15155
08:38:44|1.15155
08:38:45|1.15155
08:38:46|1.15155
08:38:47|1.15155
08:38:48|1.15155
08:38:49|1.15155
08:38:51|1.15155
08:38:51|1.15094
08:38:52|1.15094
08:38:53|1.15094
08:38:56|1.15094
08:38:56|1.15094
08:38:58|1.15094
08:38:58|1.15094
08:38:59|1.15094
08:39:01|1.15094
08:39:01|1.15094
08:39:02|1.15094
08:39:03|1.15094
08:39:04|1.15155
08:39:06|1.15026
08:39:07|1.15026
08:39:08|1.15026
08:39:09|1.14959
08:39:10|1.14905
08:39:11|1.14905
08:39:12|1.14908
08:39:13|1.14908
08:39:13|1.14908
08:39:15|1.14908
08:39:15|1.14908
08:39:17|1.14908
08:39:17|1.15026
08:39:19|1.15026
08:39:20|1.15026
08:39:21|1.15026
08:39:22|1.15026
08:39:23|1.14992
08:39:24|1.14992
08:39:26|1.149
08:39:27|1.149
08:39:27|1.149
08:39:28|1.149
08:39:29|1.149
08:39:30|1.149
08:39:32|1.149
08:39:32|1.149
08:39:33|1.149
08:39:34|1.149
08:39:36|1.149
08:39:37|1.149
08:39:38|1.149
08:39:38|1.149
08:39:40|1.149
08:39:40|1.149
08:39:41|1.149
08:39:42|1.149
08:39:43|1.149
08:39:44|1.149
08:39:46|1.149
08:39:47|1.149
08:39:47|1.149
08:39:49|1.149
08:39:49|1.149
08:39:51|1.149
08:39:51|1.15
08:39:52|1.15
08:39:54|1.148
08:39:55|1.148
08:39:55|1.148
08:39:57|1.148
08:39:58|1.148
08:39:59|1.148
08:40:00|1.148
08:40:01|1.148
08:40:03|1.148
08:40:03|1.148
08:40:04|1.148
08:40:06|1.148
08:40:06|1.148
08:40:07|1.148
08:40:08|1.148
08:40:09|1.148
08:40:10|1.148
08:40:11|1.148
08:40:12|1.148
08:40:14|1.148
08:40:14|1.148
08:40:15|1.148
08:40:16|1.148
08:40:17|1.148
08:40:18|1.14655
08:40:20|1.14655
08:40:20|1.14655
08:40:22|1.14655
08:40:23|1.14655
08:40:23|1.14655
08:40:24|1.14655
08:40:25|1.14655
08:40:26|1.14655
08:40:27|1.14655
08:40:28|1.14655
08:40:30|1.14655
08:40:30|1.14655
08:40:31|1.14655
08:40:33|1.14655
08:40:34|1.14718
08:40:34|1.14718
08:40:36|1.14718
08:40:37|1.14718
08:40:38|1.14718
08:40:39|1.14718
08:40:40|1.14718
08:40:41|1.14718
08:40:42|1.14718
08:40:43|1.14718
08:40:44|1.14718
08:40:45|1.14718
08:40:46|1.14718
08:40:47|1.14718
08:40:48|1.14718
08:40:49|1.14718
08:40:51|1.14944
08:40:51|1.14933
08:40:52|1.14933
08:40:53|1.14933
08:40:54|1.14933
08:40:55|1.14933
08:40:56|1.14933
08:40:58|1.14933
08:40:59|1.14933
08:40:59|1.14933
08:41:00|1.14933
08:41:01|1.14933
08:41:03|1.14933
08:41:04|1.14982
08:41:04|1.14982
08:41:06|1.14965
08:41:06|1.14965
08:41:07|1.14965
08:41:08|1.14965
08:41:09|1.14965
08:41:10|1.14965
08:41:11|1.14799
08:41:12|1.14799
08:41:13|1.14799
08:41:14|1.14799
08:41:16|1.14799
08:41:16|1.14799
08:41:17|1.14799
08:41:18|1.14799
08:41:19|1.14799
08:41:20|1.14799
08:41:22|1.14799
08:41:22|1.14799
08:41:23|1.14718
08:41:24|1.14718
08:41:25|1.14718
08:41:26|1.14718
08:41:28|1.14718
08:41:29|1.14718
08:41:30|1.14718
08:41:31|1.14718
08:41:33|1.14718
08:41:34|1.14718
08:41:35|1.14718
08:41:36|1.14718
08:41:37|1.14718
08:41:37|1.145
08:41:39|1.145
08:41:39|1.145
08:41:40|1.145
08:41:42|1.145
08:41:42|1.145
08:41:44|1.145
08:41:44|1.145
08:41:46|1.145
08:41:46|1.145
08:41:47|1.145
08:41:48|1.145
08:41:49|1.145
08:41:51|1.145
08:41:51|1.145
08:41:53|1.145
08:41:54|1.14554
08:41:55|1.14554
08:41:56|1.145
08:41:57|1.145
08:41:58|1.145
08:41:59|1.145
08:42:00|1.145
08:42:01|1.14496
08:42:02|1.14496
08:42:03|1.14496
08:42:03|1.14496
08:42:05|1.14496
08:42:06|1.14496
08:42:07|1.14496
08:42:08|1.14496
08:42:09|1.14583
08:42:10|1.14583
08:42:11|1.1481
08:42:12|1.1481
08:42:13|1.1481
08:42:14|1.1481
08:42:15|1.1481
08:42:16|1.1481
08:42:17|1.1481
08:42:18|1.1481
08:42:19|1.1481
08:42:20|1.1481
08:42:21|1.1481
08:42:22|1.1481
08:42:23|1.1481
08:42:24|1.1481
08:42:25|1.1481
08:42:26|1.148
08:42:27|1.148
08:42:28|1.148
08:42:29|1.148
08:42:30|1.148
08:42:31|1.148
08:42:32|1.148
08:42:34|1.148
08:42:36|1.148
08:42:37|1.148
08:42:38|1.148
08:42:38|1.148
08:42:40|1.148
08:42:40|1.148
08:42:41|1.148
08:42:43|1.148
08:42:43|1.148
08:42:44|1.148
08:42:45|1.148
08:42:46|1.148
08:42:48|1.148
08:42:48|1.14579
08:42:49|1.14579
08:42:51|1.14579
08:42:52|1.14579
08:42:53|1.14579
08:42:54|1.14579
08:42:55|1.14579
08:42:56|1.14579
08:42:57|1.14579
08:42:58|1.1481
08:42:59|1.1481
08:43:00|1.1498
08:43:01|1.1498
08:43:02|1.1498
08:43:03|1.1498
08:43:04|1.1498
08:43:05|1.1498
08:43:06|1.1498
08:43:07|1.14808
08:43:08|1.14808
08:43:09|1.14808
08:43:10|1.14808
08:43:11|1.14691
08:43:12|1.14691
08:43:14|1.14691
08:43:15|1.14691
08:43:15|1.14691
08:43:17|1.14691
08:43:18|1.14691
08:43:19|1.14691
08:43:19|1.14837
08:43:20|1.14837
08:43:21|1.14837
08:43:22|1.14837
08:43:23|1.14837
08:43:24|1.14837
08:43:25|1.14837
08:43:26|1.14837
08:43:27|1.14837
08:43:28|1.14837
08:43:30|1.14879
08:43:31|1.14879
08:43:31|1.14879
08:43:32|1.14879
08:43:34|1.14879
08:43:35|1.14879
08:43:36|1.14879
08:43:38|1.14879
08:43:39|1.14879
08:43:39|1.14879
08:43:41|1.14879
08:43:41|1.14879
08:43:43|1.14879
08:43:43|1.14879
08:43:45|1.14747
08:43:45|1.14747
08:43:47|1.14747
08:43:47|1.14747
08:43:49|1.14747
08:43:49|1.14747
08:43:50|1.14747
08:43:52|1.14747
08:43:52|1.14747
08:43:54|1.14747
08:43:55|1.14747
08:43:57|1.14747
08:43:57|1.14691
08:43:58|1.14691
08:43:59|1.14691
08:44:00|1.14691
08:44:01|1.14691
08:44:02|1.14691
08:44:03|1.14691
08:44:05|1.14691
08:44:05|1.14691
08:44:07|1.14691
08:44:07|1.14579
08:44:08|1.14579
08:44:09|1.14579
08:44:10|1.14579
08:44:12|1.14579
08:44:12|1.14579
08:44:13|1.14579
08:44:14|1.14579
08:44:15|1.14579
08:44:17|1.14692
08:44:17|1.14692
08:44:18|1.14692
08:44:20|1.14692
08:44:21|1.14692
08:44:21|1.14692
08:44:23|1.14692
08:44:23|1.14692
08:44:24|1.14692
08:44:26|1.14692
08:44:27|1.14692
08:44:27|1.14683
08:44:29|1.14683
08:44:30|1.14683
08:44:31|1.14683
08:44:31|1.14683
08:44:32|1.14683
08:44:35|1.14683
08:44:35|1.14683
08:44:37|1.14683
08:44:37|1.14683
08:44:39|1.14683
08:44:40|1.14683
08:44:40|1.14683
08:44:41|1.14683
08:44:43|1.14683
08:44:44|1.14683
08:44:44|1.14683
08:44:46|1.14683
08:44:46|1.14683
08:44:48|1.14919
08:44:49|1.14919
08:44:49|1.14919
08:44:50|1.14919
08:44:51|1.14919
08:44:53|1.14919
08:44:54|1.14919
08:44:55|1.14919
08:44:56|1.14919
08:44:57|1.14919
08:44:58|1.14919
08:44:59|1.14919
08:45:00|1.14919
08:45:02|1.14919
08:45:02|1.14919
08:45:03|1.14919
08:45:04|1.14919
08:45:05|1.14919
08:45:06|1.1473
08:45:07|1.1473
08:45:09|1.1473
08:45:09|1.14918
08:45:10|1.14918
08:45:11|1.14918
08:45:12|1.14918
08:45:13|1.14918
08:45:15|1.14918
08:45:15|1.14918
08:45:17|1.14918
08:45:17|1.14918
08:45:18|1.14918
08:45:20|1.14918
08:45:21|1.14918
08:45:22|1.14918
08:45:23|1.14918
08:45:24|1.14918
08:45:25|1.14918
08:45:26|1.15
08:45:27|1.15
08:45:28|1.15
08:45:29|1.15
08:45:30|1.15
08:45:31|1.15
08:45:32|1.15
08:45:33|1.15
08:45:34|1.15
08:45:36|1.15
08:45:36|1.15
08:45:38|1.15024
08:45:40|1.15155
08:45:41|1.15155
08:45:41|1.15155
08:45:42|1.15155
08:45:44|1.15155
08:45:44|1.15155
08:45:46|1.15155
08:45:47|1.15155
08:45:48|1.15155
08:45:49|1.15155
08:45:50|1.15155
08:45:51|1.15155
08:45:52|1.15155
08:45:53|1.15155
08:45:54|1.15155
08:45:55|1.15388
08:45:56|1.15388
08:45:57|1.15388
08:45:58|1.15388
08:45:59|1.15388
08:46:00|1.155
08:46:01|1.15415
08:46:02|1.15415
08:46:04|1.15499
08:46:05|1.15331
08:46:05|1.15331
08:46:07|1.15331
08:46:07|1.15331
08:46:09|1.15415
08:46:09|1.15415
08:46:10|1.15415
08:46:12|1.15415
08:46:12|1.15415
08:46:13|1.15342
08:46:15|1.15155
08:46:15|1.15155
08:46:16|1.15155
08:46:17|1.15155
08:46:18|1.15107
08:46:20|1.15107
08:46:20|1.15342
08:46:21|1.1512
08:46:22|1.1512
08:46:24|1.1512
08:46:25|1.1512
08:46:26|1.1525
08:46:27|1.15251
08:46:28|1.15251
08:46:29|1.15251
08:46:30|1.15251
08:46:31|1.15251
08:46:32|1.15341
08:46:33|1.15341
08:46:34|1.15341
08:46:35|1.15341
08:46:37|1.15341
08:46:38|1.15341
08:46:38|1.15341
08:46:40|1.15341
08:46:41|1.15341
08:46:42|1.15341
08:46:43|1.15341
08:46:44|1.15341
08:46:45|1.15341
08:46:46|1.15341
08:46:47|1.15255
08:46:48|1.15292
08:46:49|1.15292
08:46:50|1.15292
08:46:51|1.15292
08:46:52|1.15292
08:46:53|1.15292
08:46:54|1.15292
08:46:55|1.1512
08:46:56|1.1512
08:46:57|1.1495
08:46:58|1.1495
08:46:59|1.1495
08:47:00|1.1495
08:47:01|1.1495
08:47:02|1.1495
08:47:04|1.1495
08:47:04|1.15044
08:47:05|1.15044
08:47:06|1.15044
08:47:08|1.15044
08:47:09|1.15044
08:47:09|1.15044
08:47:10|1.15044
08:47:12|1.15044
08:47:12|1.15044
08:47:14|1.14858
08:47:14|1.14858
08:47:16|1.14858
08:47:16|1.14858
08:47:18|1.14858
08:47:19|1.14858
08:47:20|1.14858
08:47:21|1.14858
08:47:22|1.14858
08:47:23|1.14858
08:47:24|1.14858
08:47:25|1.14858
08:47:26|1.15122
08:47:27|1.15122
08:47:28|1.15122
08:47:29|1.15122
08:47:30|1.15122
08:47:31|1.15122
08:47:32|1.15122
08:47:33|1.15122
08:47:35|1.15122
08:47:35|1.15122
08:47:37|1.15122
08:47:38|1.15122
08:47:39|1.15122
08:47:40|1.15122
08:47:41|1.15122
08:47:42|1.14838
08:47:43|1.14838
08:47:44|1.14838
08:47:45|1.14838
08:47:46|1.14838
08:47:47|1.14838
08:47:48|1.14838
08:47:49|1.14838
08:47:50|1.14838
08:47:51|1.14838
08:47:53|1.15015
08:47:54|1.15015
08:47:55|1.15015
08:47:55|1.15015
08:47:56|1.14831
08:47:58|1.14831
08:47:58|1.14831
08:48:00|1.14831
08:48:01|1.14831
08:48:02|1.15011
08:48:02|1.15014
08:48:04|1.15015
08:48:04|1.15015
08:48:06|1.15015
08:48:07|1.14805
08:48:08|1.14805
08:48:09|1.14805
08:48:10|1.14805
08:48:11|1.14805
08:48:12|1.14805
08:48:13|1.14805
08:48:14|1.14805
08:48:15|1.14805
08:48:16|1.14805
08:48:17|1.14805
08:48:18|1.14805
08:48:19|1.14807
08:48:20|1.14805
08:48:21|1.14805
08:48:22|1.14682
08:48:23|1.14682
08:48:24|1.14682
08:48:25|1.14682
08:48:26|1.14682
08:48:27|1.14682
08:48:28|1.14682
08:48:29|1.14682
08:48:30|1.14682
08:48:31|1.14682
08:48:32|1.14682
08:48:33|1.14682
08:48:34|1.14682
08:48:35|1.14682
08:48:36|1.14682
08:48:37|1.14682
08:48:39|1.14682
08:48:39|1.14682
08:48:40|1.14977
08:48:42|1.15015
08:48:42|1.15015
08:48:43|1.15015
08:48:45|1.15015
08:48:45|1.15015
08:48:46|1.15015
08:48:48|1.15015
08:48:49|1.15015
08:48:50|1.15101
08:48:50|1.15101
08:48:51|1.15101
08:48:52|1.15101
08:48:53|1.15101
08:48:55|1.15101
08:48:56|1.15101
08:48:56|1.15101
08:48:57|1.15101
08:48:59|1.15101
08:49:00|1.15101
08:49:01|1.15101
08:49:02|1.15101
08:49:02|1.15101
08:49:04|1.15101
08:49:05|1.15101
08:49:06|1.15101
08:49:07|1.15101
08:49:08|1.15101
08:49:08|1.15101
08:49:10|1.15101
08:49:10|1.15101
08:49:11|1.15101
08:49:13|1.15101
08:49:14|1.15101
08:49:15|1.15101
08:49:16|1.14857
08:49:17|1.14857
08:49:18|1.14857
08:49:18|1.14857
08:49:20|1.14857
08:49:20|1.14857
08:49:22|1.14798
08:49:23|1.14798
08:49:24|1.14798
08:49:25|1.14798
08:49:25|1.14798
08:49:27|1.14798
08:49:28|1.14672
08:49:29|1.14672
08:49:30|1.14672
08:49:31|1.14666
08:49:32|1.14666
08:49:32|1.14666
08:49:34|1.14666
08:49:34|1.14672
08:49:36|1.14672
08:49:36|1.14672
08:49:38|1.14672
08:49:40|1.1463
08:49:41|1.1463
08:49:41|1.1463
08:49:43|1.1463
08:49:44|1.14709
08:49:45|1.14709
08:49:45|1.1463
08:49:47|1.1463
08:49:47|1.1463
08:49:49|1.1463
08:49:50|1.1463
08:49:50|1.1463
08:49:51|1.1463
08:49:53|1.1463
08:49:53|1.1463
08:49:54|1.1463
08:49:56|1.1463
08:49:57|1.1463
08:49:57|1.1463
08:49:59|1.1463
08:50:00|1.1463
08:50:01|1.1463
08:50:02|1.14563
08:50:03|1.14563
08:50:04|1.14563
08:50:05|1.14563
08:50:05|1.14563
08:50:07|1.145
08:50:08|1.145
08:50:09|1.145
08:50:09|1.145
08:50:11|1.145
08:50:12|1.14406
08:50:12|1.14406
08:50:14|1.14406
08:50:15|1.14495
08:50:16|1.14495
08:50:16|1.14495
08:50:17|1.14495
08:50:19|1.145
08:50:19|1.145
08:50:20|1.145
08:50:22|1.145
08:50:23|1.14406
08:50:24|1.14406
08:50:25|1.14406
08:50:26|1.14164
08:50:27|1.14164
08:50:28|1.14203
08:50:28|1.14203
08:50:29|1.14203
08:50:30|1.14203
08:50:32|1.14203
08:50:32|1.14203
08:50:33|1.14203
08:50:34|1.14167
08:50:36|1.14167
08:50:37|1.14167
08:50:38|1.14167
08:50:39|1.14167
08:50:40|1.14167
08:50:40|1.14167
08:50:41|1.14167
08:50:44|1.14175
08:50:44|1.14175
08:50:46|1.14175
08:50:46|1.14175
08:50:48|1.14175
08:50:49|1.14064
08:50:50|1.14064
08:50:51|1.14062
08:50:52|1.14062
08:50:52|1.14062
08:50:53|1.14062
08:50:54|1.14062
08:50:56|1.14062
08:50:57|1.14062
08:50:57|1.14
08:50:58|1.14
08:51:00|1.1405
08:51:01|1.1405
08:51:01|1.1405
08:51:03|1.1405
08:51:04|1.1405
08:51:04|1.1405
08:51:05|1.1405
08:51:06|1.1405
08:51:08|1.1405
08:51:09|1.1405
08:51:10|1.1405
08:51:11|1.1405
08:51:12|1.1405
08:51:13|1.1405
08:51:14|1.1405
08:51:14|1.1405
08:51:15|1.1405
08:51:16|1.1405
08:51:18|1.1405
08:51:18|1.1405
08:51:19|1.1405
08:51:21|1.1405
08:51:22|1.1405
08:51:23|1.1405
08:51:23|1.1405
08:51:24|1.1405
08:51:25|1.1405
08:51:26|1.1405
08:51:28|1.13848
08:51:29|1.13848
08:51:29|1.13848
08:51:31|1.13848
08:51:32|1.13848
08:51:33|1.13848
08:51:33|1.13848
08:51:34|1.13848
08:51:35|1.13848
08:51:37|1.13848
08:51:38|1.1381
08:51:39|1.1381
08:51:39|1.1375
08:51:42|1.1375
08:51:42|1.1375
08:51:44|1.137
08:51:45|1.137
08:51:45|1.137
08:51:47|1.137
08:51:48|1.137
08:51:49|1.137
08:51:50|1.137
08:51:51|1.137
08:51:52|1.13686
08:51:53|1.137
08:51:54|1.137
08:51:55|1.137
08:51:56|1.137
08:51:57|1.137
08:51:59|1.137
08:52:00|1.137
08:52:01|1.137
08:52:02|1.137
08:52:03|1.137
08:52:04|1.137
08:52:05|1.137
08:52:06|1.13576
08:52:07|1.13576
08:52:08|1.1357
08:52:08|1.13576
08:52:09|1.13576
08:52:11|1.13576
08:52:12|1.13576
08:52:13|1.13576
08:52:14|1.13576
08:52:15|1.13576
08:52:17|1.13576
08:52:18|1.13576
08:52:18|1.13576
08:52:20|1.13576
08:52:20|1.13576
08:52:21|1.13576
08:52:22|1.13576
08:52:23|1.13576
08:52:24|1.13576
08:52:26|1.13576
08:52:26|1.13737
08:52:27|1.13737
08:52:28|1.13737
08:52:29|1.13737
08:52:30|1.13737
08:52:31|1.13582
08:52:32|1.13582
08:52:33|1.13582
08:52:34|1.13576
08:52:35|1.13576
08:52:37|1.13576
08:52:37|1.13576
08:52:38|1.13576
08:52:40|1.13576
08:52:41|1.13576
08:52:42|1.13576
08:52:44|1.13685
08:52:44|1.13685
08:52:46|1.13685
08:52:47|1.13637
08:52:48|1.13637
08:52:49|1.13637
08:52:50|1.13637
08:52:51|1.13683
08:52:52|1.13683
08:52:53|1.13683
08:52:54|1.13683
08:52:55|1.13683
08:52:56|1.13685
08:52:57|1.13685
08:52:59|1.13685
08:52:59|1.13718
08:53:00|1.13718
08:53:01|1.13718
08:53:03|1.13718
08:53:03|1.13718
08:53:04|1.13718
08:53:06|1.13718
08:53:06|1.13737
08:53:07|1.13737
08:53:08|1.13737
08:53:09|1.13737
08:53:11|1.13737
08:53:12|1.13737
08:53:12|1.13737
08:53:13|1.13737
08:53:14|1.13737
08:53:15|1.13737
08:53:17|1.13737
08:53:18|1.13737
08:53:18|1.13816
08:53:19|1.13816
08:53:21|1.13816
08:53:21|1.13816
08:53:23|1.13816
08:53:24|1.13816
08:53:24|1.13816
08:53:25|1.13816
08:53:26|1.13816
08:53:27|1.13816
08:53:28|1.13816
08:53:29|1.13816
08:53:30|1.13816
08:53:31|1.13816
08:53:32|1.13816
08:53:34|1.14103
08:53:34|1.14103
08:53:35|1.14103
08:53:36|1.14103
08:53:37|1.14103
08:53:39|1.14103
08:53:40|1.14103
08:53:40|1.14103
08:53:41|1.14103
08:53:43|1.14103
08:53:44|1.14103
08:53:46|1.14103
08:53:47|1.14096
08:53:47|1.14096
08:53:48|1.14096
08:53:50|1.14021
08:53:50|1.14021
08:53:52|1.14021
08:53:52|1.14103
08:53:54|1.14103
08:53:55|1.14103
08:53:56|1.14103
08:53:56|1.14103
08:53:57|1.1415
08:53:59|1.1415
08:53:59|1.1415
08:54:00|1.14626
08:54:01|1.14177
08:54:02|1.14177
08:54:04|1.14177
08:54:05|1.14177
08:54:06|1.14049
08:54:06|1.14049
08:54:07|1.14049
08:54:09|1.14049
08:54:09|1.14049
08:54:10|1.14
08:54:11|1.14
08:54:12|1.14
08:54:13|1.14
08:54:15|1.14
08:54:16|1.14
08:54:17|1.14
08:54:18|1.14
08:54:19|1.14
08:54:20|1.14
08:54:21|1.14
08:54:22|1.14
08:54:23|1.14
08:54:24|1.14
08:54:25|1.14
08:54:26|1.14
08:54:28|1.14
08:54:28|1.14
08:54:30|1.13858
08:54:30|1.13858
08:54:31|1.13778
08:54:33|1.13778
08:54:33|1.13778
08:54:34|1.13778
08:54:36|1.13778
08:54:37|1.13718
08:54:38|1.1365
08:54:39|1.13637
08:54:40|1.13637
08:54:40|1.13637
08:54:42|1.13637
08:54:43|1.13722
08:54:45|1.13661
08:54:45|1.13661
08:54:47|1.13661
08:54:49|1.13661
08:54:49|1.13661
08:54:51|1.138
08:54:52|1.138
08:54:52|1.138
08:54:53|1.138
08:54:55|1.138
08:54:56|1.138
08:54:56|1.138
08:54:57|1.138
08:54:59|1.138
08:55:00|1.138
08:55:01|1.138
08:55:02|1.13778
08:55:03|1.13778
08:55:04|1.13778
08:55:04|1.13778
08:55:06|1.13778
08:55:06|1.13778
08:55:08|1.13778
08:55:09|1.13778
08:55:10|1.13778
08:55:11|1.13778
08:55:12|1.13778
08:55:13|1.13778
08:55:14|1.13637
08:55:16|1.13637
08:55:16|1.13576
08:55:17|1.13576
08:55:19|1.13522
08:55:19|1.1351
08:55:21|1.1351
08:55:21|1.1351
08:55:22|1.13501
08:55:23|1.13493
08:55:25|1.13493
08:55:25|1.13493
08:55:27|1.13493
08:55:27|1.13493
08:55:28|1.1351
08:55:29|1.1351
08:55:31|1.1351
08:55:31|1.13553
08:55:32|1.13553
08:55:34|1.13553
08:55:34|1.13553
08:55:35|1.13553
08:55:36|1.13553
08:55:37|1.13553
08:55:39|1.13493
08:55:39|1.13493
08:55:41|1.13493
08:55:41|1.13493
08:55:43|1.13493
08:55:43|1.13493
08:55:44|1.13493
08:55:46|1.13493
08:55:47|1.1309
08:55:48|1.1309
08:55:50|1.1309
08:55:50|1.1309
08:55:52|1.1309
08:55:52|1.1309
08:55:54|1.1309
08:55:54|1.1309
08:55:55|1.1309
08:55:56|1.1309
08:55:58|1.1309
08:55:59|1.1309
08:56:00|1.1309
08:56:01|1.13091
08:56:02|1.13091
08:56:02|1.1308
08:56:04|1.1308
08:56:05|1.13001
08:56:06|1.13
08:56:06|1.13077
08:56:08|1.13077
08:56:08|1.13077
08:56:09|1.13042
08:56:10|1.13042
08:56:11|1.13042
08:56:12|1.13042
08:56:14|1.13042
08:56:15|1.13042
08:56:16|1.13012
08:56:17|1.13042
08:56:19|1.13042
08:56:19|1.13083
08:56:21|1.13091
08:56:21|1.13091
08:56:23|1.12949
08:56:23|1.13042
08:56:24|1.13091
08:56:25|1.13091
08:56:27|1.13091
08:56:27|1.13091
08:56:29|1.12949
08:56:29|1.12949
08:56:30|1.12949
08:56:32|1.12949
08:56:32|1.12949
08:56:33|1.12949
08:56:34|1.12949
08:56:35|1.12949
08:56:36|1.12949
08:56:37|1.12878
08:56:38|1.12878
08:56:39|1.12878
08:56:40|1.12878
08:56:41|1.12878
08:56:42|1.13091
08:56:43|1.13091
08:56:44|1.13091
08:56:45|1.12949
08:56:46|1.12949
08:56:47|1.12949
08:56:49|1.12949
08:56:50|1.12949
08:56:50|1.12949
08:56:51|1.12949
08:56:52|1.12949
08:56:53|1.12949
08:56:54|1.13033
08:56:55|1.13033
08:56:57|1.13033
08:56:57|1.13033
08:56:59|1.13033
08:57:00|1.1296
08:57:01|1.1296
08:57:02|1.1296
08:57:03|1.1296
08:57:04|1.13032
08:57:05|1.13032
08:57:06|1.13033
08:57:07|1.13033
08:57:09|1.13033
08:57:09|1.13091
08:57:10|1.13091
08:57:11|1.13091
08:57:13|1.13091
08:57:13|1.13091
08:57:14|1.13074
08:57:16|1.13074
08:57:16|1.13074
08:57:17|1.13074
08:57:18|1.13074
08:57:19|1.13074
08:57:20|1.13074
08:57:21|1.13074
08:57:23|1.13074
08:57:24|1.13074
08:57:25|1.13074
08:57:25|1.13074
08:57:26|1.12949
08:57:27|1.12949
08:57:28|1.129
08:57:29|1.12876
08:57:31|1.12872
08:57:32|1.12872
08:57:32|1.12872
08:57:34|1.12538
08:57:34|1.12538
08:57:35|1.12538
08:57:37|1.12588
08:57:37|1.12588
08:57:38|1.12588
08:57:39|1.12588
08:57:40|1.12588
08:57:41|1.12776
08:57:42|1.12776
08:57:43|1.12776
08:57:44|1.12538
08:57:45|1.125
08:57:47|1.125
08:57:48|1.125
08:57:49|1.125
08:57:50|1.12326
08:57:51|1.12326
08:57:52|1.12326
08:57:54|1.12326
08:57:54|1.12326
08:57:56|1.12326
08:57:56|1.12326
08:57:57|1.12326
08:57:58|1.12326
08:58:00|1.12326
08:58:00|1.12326
08:58:01|1.12326
08:58:03|1.12326
08:58:04|1.12326
08:58:05|1.12325
08:58:06|1.12478
08:58:07|1.12478
08:58:08|1.12478
08:58:09|1.12545
08:58:10|1.12545
08:58:10|1.12677
08:58:12|1.12677
08:58:13|1.12683
08:58:14|1.12683
08:58:14|1.12683
08:58:16|1.12683
08:58:17|1.12683
08:58:17|1.12683
08:58:19|1.12683
08:58:20|1.12683
08:58:21|1.12826
08:58:22|1.12826
08:58:23|1.12826
08:58:24|1.12826
08:58:25|1.12664
08:58:26|1.12664
08:58:26|1.12664
08:58:27|1.12664
08:58:29|1.12664
08:58:30|1.12343
08:58:31|1.12343
08:58:32|1.12343
08:58:33|1.12343
08:58:34|1.12343
08:58:34|1.12343
08:58:35|1.12343
08:58:37|1.12343
08:58:38|1.12596
08:58:39|1.12582
08:58:40|1.12582
08:58:41|1.12582
08:58:42|1.12582
08:58:43|1.12582
08:58:44|1.12582
08:58:45|1.12582
08:58:46|1.12582
08:58:47|1.12582
08:58:49|1.12601
08:58:50|1.12683
08:58:51|1.12683
08:58:52|1.12683
08:58:53|1.12683
08:58:53|1.12683
08:58:55|1.12571
08:58:55|1.12507
08:58:57|1.12507
08:58:57|1.12768
08:58:59|1.12768
08:58:59|1.12768
08:59:00|1.12768
08:59:01|1.12768
08:59:02|1.12768
08:59:04|1.12768
08:59:05|1.12447
08:59:06|1.12447
08:59:07|1.1245
08:59:08|1.1245
08:59:09|1.1245
08:59:10|1.12329
08:59:11|1.12329
08:59:12|1.12329
08:59:13|1.12329
08:59:14|1.12329
08:59:15|1.12329
08:59:16|1.12448
08:59:17|1.12448
08:59:18|1.12448
08:59:19|1.12448
08:59:20|1.12448
08:59:21|1.12447
08:59:22|1.12447
08:59:23|1.12447
08:59:24|1.12447
08:59:25|1.12447
08:59:26|1.12447
08:59:27|1.12447
08:59:28|1.12447
08:59:29|1.12327
08:59:30|1.12327
08:59:31|1.1232
08:59:32|1.1232
08:59:33|1.123
08:59:34|1.12478
08:59:35|1.12478
08:59:36|1.123
08:59:37|1.123
08:59:38|1.123
08:59:39|1.123
08:59:40|1.123
08:59:42|1.12518
08:59:42|1.12518
08:59:43|1.12518
08:59:44|1.12518
08:59:45|1.12518
08:59:46|1.12682
08:59:48|1.12687
08:59:49|1.12687
08:59:51|1.12687
08:59:52|1.12687
08:59:53|1.12687
08:59:54|1.12687
08:59:56|1.12687
08:59:56|1.12687
08:59:57|1.12687
08:59:58|1.12687
09:00:00|1.12622
09:00:01|1.12622
09:00:02|1.12687
09:00:03|1.12687
09:00:04|1.12687
09:00:04|1.12687
09:00:06|1.12872
09:00:06|1.12742
09:00:07|1.12742
09:00:08|1.12742
09:00:09|1.12742
09:00:11|1.12742
09:00:11|1.12742
09:00:12|1.12742
09:00:14|1.12991
09:00:15|1.12991
09:00:16|1.12991
09:00:16|1.12991
09:00:18|1.12991
09:00:18|1.13
09:00:19|1.131
09:00:21|1.131
09:00:21|1.13052
09:00:22|1.13052
09:00:23|1.13343
09:00:24|1.13343
09:00:25|1.13085
09:00:27|1.13085
09:00:27|1.13052
09:00:28|1.13052
09:00:29|1.13054
09:00:31|1.13054
09:00:31|1.13054
09:00:32|1.13088
09:00:34|1.13088
09:00:34|1.13088
09:00:35|1.13088
09:00:37|1.13088
09:00:38|1.13088
09:00:39|1.13088
09:00:39|1.13088
09:00:40|1.13088
09:00:42|1.13204
09:00:42|1.13204
09:00:44|1.13204
09:00:45|1.13204
09:00:46|1.13204
09:00:46|1.13204
09:00:48|1.13206
09:00:50|1.13207
09:00:51|1.13207
09:00:52|1.13188
09:00:52|1.13188
09:00:53|1.13188
09:00:54|1.13188
09:00:55|1.13188
09:00:57|1.13188
09:00:58|1.13188
09:00:59|1.13188
09:01:00|1.13188
09:01:01|1.13188
09:01:02|1.13188
09:01:03|1.13188
09:01:04|1.13188
09:01:05|1.13188
09:01:06|1.13188
09:01:07|1.13188
09:01:08|1.13188
09:01:09|1.13188
09:01:09|1.13188
09:01:12|1.13097
09:01:13|1.13088
09:01:13|1.13
09:01:15|1.13
09:01:16|1.13
09:01:17|1.13103
09:01:18|1.13103
09:01:18|1.13103
09:01:19|1.13103
09:01:20|1.13103
09:01:22|1.13
09:01:23|1.13
09:01:23|1.13
09:01:24|1.13
09:01:25|1.12737
09:01:27|1.12737
09:01:27|1.12737
09:01:29|1.12737
09:01:29|1.1273
09:01:30|1.1273
09:01:31|1.126
09:01:33|1.126
09:01:33|1.126
09:01:34|1.126
09:01:35|1.126
09:01:36|1.12671
09:01:37|1.12671
09:01:38|1.12671
09:01:40|1.125
09:01:41|1.12394
09:01:41|1.12394
09:01:42|1.12394
09:01:44|1.12394
09:01:44|1.12394
09:01:46|1.12671
09:01:46|1.12671
09:01:47|1.12671
09:01:49|1.1264
09:01:51|1.1264
09:01:52|1.1264
09:01:52|1.1264
09:01:54|1.1264
09:01:54|1.1264
09:01:55|1.1264
09:01:57|1.12671
09:01:57|1.12671
09:01:58|1.12671
09:01:59|1.12671
09:02:01|1.12706
09:02:02|1.12706
09:02:03|1.12734
09:02:04|1.12734
09:02:05|1.12734
09:02:05|1.12734
09:02:06|1.12734
09:02:08|1.12734
09:02:08|1.12902
09:02:09|1.12902
09:02:10|1.12902
09:02:12|1.12902
09:02:13|1.12902
09:02:14|1.12902
09:02:15|1.12902
09:02:15|1.12902
09:02:17|1.12902
09:02:18|1.12902
09:02:19|1.12902
09:02:19|1.12902
09:02:20|1.12902
09:02:21|1.12902
09:02:22|1.13116
09:02:24|1.13116
09:02:24|1.13116
09:02:26|1.13116
09:02:26|1.13116
09:02:28|1.13116
09:02:28|1.13116
09:02:30|1.13116
09:02:31|1.13116
09:02:32|1.13116
09:02:33|1.13116
09:02:33|1.13116
09:02:35|1.13116
09:02:36|1.13116
09:02:37|1.13116
09:02:38|1.13116
09:02:39|1.13116
09:02:40|1.13116
09:02:41|1.13116
09:02:42|1.13337
09:02:43|1.13337
09:02:44|1.13337
09:02:45|1.13337
09:02:46|1.13337
09:02:47|1.13337
09:02:48|1.13337
09:02:49|1.13337
09:02:50|1.13337
09:02:52|1.13337
09:02:52|1.13337
09:02:54|1.13337
09:02:55|1.13337
09:02:56|1.13337
09:02:57|1.13337
09:02:58|1.13337
09:02:59|1.13337
09:03:00|1.13337
09:03:02|1.13337
09:03:02|1.13337
09:03:04|1.13373
09:03:04|1.13373
09:03:06|1.13373
09:03:06|1.13373
09:03:08|1.13373
09:03:09|1.135
09:03:09|1.135
09:03:11|1.135
09:03:11|1.135
09:03:12|1.135
09:03:14|1.135
09:03:14|1.135
09:03:15|1.135
09:03:17|1.135
09:03:18|1.135
09:03:18|1.135
09:03:19|1.135
09:03:21|1.135
09:03:23|1.135
09:03:24|1.135
09:03:25|1.13374
09:03:25|1.13374
09:03:26|1.13374
09:03:27|1.13374
09:03:28|1.13374
09:03:29|1.13374
09:03:30|1.13374
09:03:31|1.13374
09:03:32|1.13374
09:03:33|1.13374
09:03:34|1.13333
09:03:35|1.13333
09:03:36|1.1307
09:03:37|1.12827
09:03:38|1.12827
09:03:39|1.12827
09:03:40|1.12827
09:03:41|1.12827
09:03:43|1.13131
09:03:43|1.13131
09:03:45|1.13131
09:03:45|1.13131
09:03:46|1.12972
09:03:47|1.12972
09:03:48|1.12972
09:03:50|1.12972
09:03:51|1.12972
09:03:52|1.12972
09:03:54|1.12972
09:03:55|1.12972
09:03:56|1.12972
09:03:57|1.12972
09:03:58|1.12977
09:03:59|1.12977
09:04:00|1.12977
09:04:01|1.12977
09:04:02|1.12977
09:04:03|1.12977
09:04:04|1.12977
09:04:06|1.12977
09:04:06|1.12977
09:04:07|1.12977
09:04:09|1.12977
09:04:09|1.12975
09:04:11|1.12975
09:04:11|1.12915
09:04:13|1.12915
09:04:13|1.13131
09:04:15|1.13131
09:04:15|1.13131
09:04:16|1.13131
09:04:17|1.13131
09:04:19|1.13131
09:04:19|1.13031
09:04:20|1.13031
09:04:21|1.13031
09:04:23|1.13031
09:04:24|1.13031
09:04:25|1.13031
09:04:26|1.13031
09:04:27|1.13031
09:04:28|1.13031
09:04:29|1.13031
09:04:31|1.13031
09:04:31|1.13031
09:04:32|1.13031
09:04:33|1.12992
09:04:34|1.12992
09:04:35|1.12992
09:04:36|1.12992
09:04:37|1.12992
09:04:38|1.12992
09:04:39|1.12992
09:04:40|1.12992
09:04:41|1.12992
09:04:43|1.13
09:04:44|1.13
09:04:44|1.13
09:04:45|1.13
09:04:46|1.13105
09:04:47|1.13105
09:04:48|1.13105
09:04:50|1.12992
09:04:51|1.123
09:04:52|1.123
09:04:54|1.123
09:04:55|1.123
09:04:56|1.123
09:04:57|1.123
09:04:58|1.1265
09:04:59|1.1265
09:05:00|1.1265
09:05:01|1.1265
09:05:02|1.1265
09:05:03|1.1265
09:05:04|1.12848
09:05:05|1.12848
09:05:07|1.12848
09:05:07|1.12848
09:05:09|1.12848
09:05:10|1.12848
09:05:10|1.12848
09:05:12|1.12848
09:05:12|1.12848
09:05:13|1.12848
09:05:14|1.12848
09:05:15|1.12937
09:05:17|1.12937
09:05:18|1.12937
09:05:19|1.12937
09:05:19|1.12937
09:05:21|1.13031
09:05:21|1.13031
09:05:23|1.12937
09:05:24|1.12937
09:05:25|1.12937
09:05:25|1.12937
09:05:27|1.12937
09:05:28|1.12937
09:05:29|1.12935
09:05:30|1.12935
09:05:31|1.12935
09:05:32|1.12935
09:05:33|1.12935
09:05:33|1.12848
09:05:35|1.12848
09:05:35|1.12848
09:05:37|1.12848
09:05:37|1.12898
09:05:39|1.12937
09:05:40|1.12937
09:05:41|1.12937
09:05:41|1.12937
09:05:43|1.13033
09:05:44|1.13033
09:05:44|1.13033
09:05:46|1.13033
09:05:46|1.12898
09:05:48|1.12898
09:05:49|1.12805
09:05:50|1.12805
09:05:51|1.12805
09:05:51|1.12812
09:05:54|1.12812
09:05:55|1.12812
09:05:56|1.12812
09:05:57|1.12812
09:05:58|1.12812
09:05:59|1.12662
09:06:00|1.12662
09:06:02|1.12662
09:06:02|1.12662
09:06:03|1.12662
09:06:05|1.12662
09:06:06|1.12662
09:06:07|1.125
09:06:07|1.125
09:06:08|1.125
09:06:09|1.125
09:06:10|1.125
09:06:12|1.12369
09:06:12|1.12369
09:06:13|1.12369
09:06:15|1.12369
09:06:16|1.12369
09:06:17|1.12369
09:06:17|1.12369
09:06:19|1.125
09:06:19|1.125
09:06:21|1.125
09:06:21|1.12813
09:06:23|1.12813
09:06:24|1.12813
09:06:24|1.12792
09:06:25|1.12435
09:06:26|1.12435
09:06:27|1.12435
09:06:28|1.12435
09:06:29|1.12708
09:06:30|1.12708
09:06:32|1.12708
09:06:33|1.12708
09:06:34|1.12708
09:06:35|1.12708
09:06:36|1.12708
09:06:36|1.12708
09:06:38|1.12708
09:06:38|1.12708
09:06:39|1.12708
09:06:41|1.12708
09:06:41|1.12708
09:06:42|1.12456
09:06:44|1.124
09:06:45|1.124
09:06:46|1.124
09:06:46|1.124
09:06:48|1.124
09:06:49|1.124
09:06:50|1.124
09:06:51|1.124
09:06:51|1.124
09:06:53|1.12278
09:06:54|1.12278
09:06:55|1.12278
09:06:56|1.12278
09:06:57|1.12278
09:06:58|1.124
09:06:59|1.122
09:07:00|1.122
09:07:01|1.122
09:07:02|1.122
09:07:03|1.122
09:07:04|1.12378
09:07:05|1.12378
09:07:06|1.12378
09:07:07|1.12378
09:07:08|1.12378
09:07:09|1.12378
09:07:10|1.12378
09:07:11|1.12378
09:07:12|1.12108
09:07:13|1.12108
09:07:14|1.1241
09:07:15|1.124
09:07:16|1.124
09:07:17|1.124
09:07:18|1.12377
09:07:19|1.12378
09:07:20|1.12378
09:07:22|1.12378
09:07:22|1.12378
09:07:23|1.12378
09:07:24|1.12378
09:07:25|1.12378
09:07:26|1.12378
09:07:27|1.12378
09:07:28|1.12378
09:07:29|1.12378
09:07:30|1.12378
09:07:32|1.12378
09:07:33|1.12378
09:07:34|1.12375
09:07:35|1.12375
09:07:36|1.12378
09:07:37|1.12378
09:07:38|1.12378
09:07:39|1.12378
09:07:40|1.12378
09:07:41|1.12378
09:07:42|1.12378
09:07:43|1.12378
09:07:44|1.12378
09:07:45|1.12378
09:07:46|1.12708
09:07:47|1.12708
09:07:48|1.12708
09:07:49|1.12708
09:07:50|1.12708
09:07:51|1.12708
09:07:52|1.12708
09:07:53|1.12708
09:07:55|1.12708
09:07:56|1.12708
09:07:57|1.13449
09:07:58|1.13449
09:08:00|1.13449
09:08:01|1.13449
09:08:02|1.13449
09:08:03|1.13449
09:08:04|1.13449
09:08:05|1.13449
09:08:06|1.13449
09:08:07|1.13449
09:08:08|1.13449
09:08:09|1.13449
09:08:10|1.13449
09:08:11|1.13449
09:08:11|1.13449
09:08:13|1.13449
09:08:14|1.13449
09:08:15|1.13449
09:08:15|1.13449
09:08:16|1.13449
09:08:17|1.13449
09:08:19|1.13449
09:08:20|1.13449
09:08:21|1.13449
09:08:22|1.13449
09:08:23|1.13449
09:08:24|1.13449
09:08:24|1.13449
09:08:25|1.1308
09:08:26|1.1308
09:08:28|1.1308
09:08:29|1.1308
09:08:30|1.1308
09:08:31|1.1308
09:08:32|1.1308
09:08:33|1.1308
09:08:34|1.1308
09:08:35|1.1308
09:08:36|1.1308
09:08:37|1.1308
09:08:37|1.1308
09:08:38|1.1308
09:08:40|1.1308
09:08:41|1.1308
09:08:42|1.1308
09:08:43|1.1308
09:08:43|1.1308
09:08:45|1.1308
09:08:46|1.1315
09:08:46|1.1315
09:08:48|1.1315
09:08:49|1.1315
09:08:50|1.1315
09:08:51|1.1315
09:08:52|1.1315
09:08:53|1.1315
09:08:54|1.1315
09:08:55|1.1315
09:08:56|1.13438
09:08:58|1.13438
09:08:59|1.1326
09:09:00|1.1326
09:09:01|1.1326
09:09:02|1.1326
09:09:03|1.1326
09:09:04|1.13292
09:09:05|1.13292
09:09:06|1.13292
09:09:07|1.13292
09:09:08|1.13292
09:09:09|1.13292
09:09:10|1.13292
09:09:11|1.13292
09:09:12|1.13292
09:09:13|1.13292
09:09:14|1.13292
09:09:15|1.13292
09:09:16|1.13292
09:09:17|1.13292
09:09:18|1.13284
09:09:19|1.13284
09:09:20|1.13284
09:09:21|1.13284
09:09:22|1.13284
09:09:23|1.13284
09:09:24|1.13205
09:09:25|1.13205
09:09:26|1.13205
09:09:27|1.13205
09:09:28|1.13205
09:09:29|1.13205
09:09:30|1.1308
09:09:31|1.1308
09:09:32|1.13
09:09:33|1.13
09:09:34|1.13
09:09:35|1.13
09:09:36|1.13
09:09:37|1.13
09:09:38|1.13
09:09:39|1.13
09:09:40|1.13
09:09:41|1.13
09:09:42|1.13
09:09:43|1.13
09:09:44|1.13
09:09:45|1.13214
09:09:46|1.13214
09:09:47|1.13214
09:09:48|1.13214
09:09:49|1.13214
09:09:50|1.13214
09:09:51|1.13223
09:09:52|1.13223
09:09:53|1.13236
09:09:54|1.13236
09:09:56|1.13247
09:09:56|1.13247
09:09:57|1.13247
09:09:59|1.13419
09:10:00|1.13419
09:10:01|1.13419
09:10:02|1.13419
09:10:03|1.13419
09:10:05|1.13419
09:10:06|1.13419
09:10:06|1.13419
09:10:07|1.13419
09:10:08|1.13419
09:10:09|1.13264
09:10:11|1.13264
09:10:11|1.13105
09:10:12|1.13228
09:10:14|1.13228
09:10:14|1.13228
09:10:15|1.13228
09:10:16|1.13228
09:10:17|1.13228
09:10:19|1.13228
09:10:20|1.13228
09:10:21|1.13228
09:10:22|1.13228
09:10:23|1.13228
09:10:24|1.13228
09:10:24|1.13228
09:10:25|1.13228
09:10:27|1.13228
09:10:28|1.13228
09:10:28|1.13228
09:10:30|1.13228
09:10:31|1.13228
09:10:31|1.13228
09:10:33|1.13228
09:10:34|1.13228
09:10:34|1.13228
09:10:36|1.13228
09:10:37|1.13003
09:10:38|1.13231
09:10:39|1.13231
09:10:40|1.13425
09:10:41|1.13425
09:10:42|1.13425
09:10:43|1.13425
09:10:45|1.13425
09:10:45|1.13425
09:10:46|1.13425
09:10:48|1.13425
09:10:48|1.13425
09:10:49|1.13425
09:10:50|1.13425
09:10:52|1.13364
09:10:52|1.13364
09:10:53|1.13364
09:10:54|1.13364
09:10:56|1.13364
09:10:57|1.1345
09:10:58|1.135
09:10:59|1.135
09:11:00|1.13526
09:11:00|1.135
09:11:02|1.135
09:11:04|1.135
09:11:04|1.135
09:11:06|1.135
09:11:07|1.135
09:11:08|1.135
09:11:08|1.13367
09:11:10|1.13367
09:11:10|1.13367
09:11:12|1.13425
09:11:12|1.13425
09:11:13|1.13425
09:11:14|1.13425
09:11:15|1.13425
09:11:17|1.13425
09:11:18|1.13425
09:11:18|1.13425
09:11:20|1.13425
09:11:20|1.13212
09:11:21|1.13212
09:11:23|1.13212
09:11:24|1.13216
09:11:25|1.13216
09:11:26|1.13353
09:11:27|1.13353
09:11:29|1.13353
09:11:29|1.13353
09:11:30|1.13353
09:11:31|1.13353
09:11:32|1.13353
09:11:33|1.13231
09:11:35|1.13231
09:11:36|1.13231
09:11:37|1.13231
09:11:38|1.13231
09:11:39|1.13231
09:11:40|1.13137
09:11:41|1.13137
09:11:41|1.13229
09:11:43|1.13229
09:11:44|1.13229
09:11:44|1.13229
09:11:46|1.132
09:11:46|1.132
09:11:48|1.13231
09:11:49|1.13231
09:11:50|1.13231
09:11:51|1.13231
09:11:52|1.1328
09:11:52|1.1328
09:11:53|1.1328
09:11:55|1.1328
09:11:56|1.1307
09:11:57|1.1307
09:11:59|1.1307
09:12:00|1.1307
09:12:02|1.1307
09:12:02|1.13185
09:12:03|1.13185
09:12:05|1.13231
09:12:06|1.13422
09:12:06|1.13422
09:12:07|1.13422
09:12:08|1.13208
09:12:09|1.13208
09:12:10|1.13208
09:12:11|1.13208
09:12:13|1.13208
09:12:14|1.132
09:12:14|1.132
09:12:15|1.13144
09:12:16|1.13247
09:12:18|1.13247
09:12:19|1.13252
09:12:20|1.13252
09:12:21|1.13252
09:12:22|1.13252
09:12:23|1.13252
09:12:24|1.13252
09:12:25|1.13424
09:12:26|1.13425
09:12:27|1.13425
09:12:28|1.13425
09:12:29|1.13425
09:12:31|1.13425
09:12:31|1.13425
09:12:32|1.13494
09:12:34|1.13494
09:12:34|1.13494
09:12:35|1.13494
09:12:36|1.13494
09:12:37|1.13494
09:12:38|1.13494
09:12:39|1.13494
09:12:40|1.13494
09:12:41|1.13494
09:12:42|1.13478
09:12:44|1.13478
09:12:45|1.13478
09:12:46|1.13478
09:12:46|1.13478
09:12:47|1.13478
09:12:48|1.1324
09:12:49|1.132
09:12:50|1.132
09:12:51|1.132
09:12:53|1.132
09:12:53|1.132
09:12:54|1.132
09:12:55|1.132
09:12:56|1.132
09:12:58|1.12991
09:12:59|1.12941
09:13:01|1.12941
09:13:02|1.12941
09:13:03|1.12941
09:13:04|1.12941
09:13:05|1.12941
09:13:05|1.12941
09:13:06|1.12941
09:13:07|1.12941
09:13:09|1.12823
09:13:10|1.12823
09:13:11|1.12823
09:13:12|1.12823
09:13:13|1.12823
09:13:14|1.12823
09:13:15|1.12823
09:13:15|1.12823
09:13:17|1.12823
09:13:18|1.12823
09:13:19|1.12823
09:13:20|1.128
09:13:20|1.12709
09:13:22|1.12709
09:13:23|1.12709
09:13:24|1.12709
09:13:25|1.12709
09:13:26|1.12709
09:13:26|1.12708
09:13:28|1.127
09:13:29|1.126
09:13:29|1.126
09:13:30|1.126
09:13:32|1.126
09:13:33|1.12721
09:13:34|1.125
09:13:35|1.125
09:13:36|1.12543
09:13:38|1.125
09:13:38|1.125
09:13:39|1.12543
09:13:40|1.12543
09:13:41|1.12543
09:13:43|1.12543
09:13:43|1.12543
09:13:45|1.12543
09:13:45|1.12543
09:13:46|1.12543
09:13:47|1.12543
09:13:48|1.12543
09:13:49|1.12543
09:13:50|1.12543
09:13:51|1.12543
09:13:52|1.12543
09:13:54|1.12543
09:13:54|1.12543
09:13:55|1.12543
09:13:57|1.12543
09:13:58|1.12543
09:13:59|1.125
09:14:01|1.125
09:14:02|1.125
09:14:02|1.125
09:14:04|1.125
09:14:04|1.125
09:14:06|1.125
09:14:06|1.125
09:14:08|1.125
09:14:09|1.12543
09:14:09|1.12543
09:14:10|1.12543
09:14:12|1.12543
09:14:13|1.12539
09:14:13|1.12539
09:14:14|1.12539
09:14:16|1.12539
09:14:16|1.12539
09:14:17|1.12539
09:14:18|1.12539
09:14:19|1.12539
09:14:21|1.125
09:14:21|1.125
09:14:23|1.125
09:14:23|1.125
09:14:24|1.125
09:14:25|1.125
09:14:26|1.12376
09:14:28|1.12376
09:14:28|1.12376
09:14:30|1.12376
09:14:30|1.123
09:14:32|1.123
09:14:33|1.123
09:14:34|1.123
09:14:35|1.12187
09:14:36|1.12187
09:14:37|1.12187
09:14:38|1.12257
09:14:39|1.12257
09:14:40|1.12256
09:14:41|1.12256
09:14:42|1.12256
09:14:43|1.12256
09:14:44|1.12256
09:14:45|1.12256
09:14:46|1.12256
09:14:47|1.12256
09:14:48|1.12256
09:14:49|1.12256
09:14:50|1.12256
09:14:51|1.12543
09:14:52|1.12543
09:14:53|1.12543
09:14:54|1.12543
09:14:55|1.12543
09:14:56|1.12543
09:14:57|1.12543
09:14:59|1.12526
09:15:01|1.12256
09:15:02|1.12256
09:15:03|1.12256
09:15:04|1.12256
09:15:05|1.12109
09:15:06|1.12215
09:15:06|1.12256
09:15:07|1.12256
09:15:08|1.12256
09:15:09|1.12256
09:15:10|1.12256
09:15:11|1.12256
09:15:12|1.12256
09:15:13|1.12256
09:15:14|1.12413
09:15:16|1.12413
09:15:16|1.12413
09:15:18|1.12413
09:15:18|1.12413
09:15:19|1.12413
09:15:20|1.12413
09:15:21|1.12413
09:15:22|1.12413
09:15:23|1.12413
09:15:24|1.12413
09:15:25|1.12162
09:15:26|1.12162
09:15:28|1.12001
09:15:28|1.12001
09:15:30|1.12222
09:15:30|1.12222
09:15:31|1.12222
09:15:33|1.12222
09:15:33|1.12339
09:15:34|1.12339
09:15:35|1.12339
09:15:36|1.12339
09:15:37|1.12339
09:15:38|1.12339
09:15:39|1.12339
09:15:40|1.12154
09:15:41|1.12154
09:15:42|1.12154
09:15:44|1.12154
09:15:44|1.12154
09:15:46|1.12154
09:15:46|1.12154
09:15:47|1.12154
09:15:48|1.12154
09:15:49|1.12154
09:15:50|1.12
09:15:52|1.11972
09:15:52|1.11903
09:15:54|1.11903
09:15:55|1.11903
09:15:55|1.11903
09:15:56|1.11903
09:15:57|1.11903
09:15:58|1.11903
09:16:00|1.12015
09:16:00|1.12015
09:16:01|1.12015
09:16:03|1.12015
09:16:04|1.119
09:16:05|1.12015
09:16:07|1.119
09:16:08|1.119
09:16:09|1.1175
09:16:09|1.12015
09:16:11|1.119
09:16:11|1.1175
09:16:13|1.119
09:16:13|1.1175
09:16:15|1.1175
09:16:16|1.11904
09:16:17|1.1175
09:16:18|1.11493
09:16:19|1.119
09:16:20|1.119
09:16:20|1.119
09:16:21|1.119
09:16:23|1.119
09:16:24|1.119
09:16:25|1.119
09:16:26|1.119
09:16:27|1.12018
09:16:27|1.12427
09:16:29|1.12015
09:16:30|1.12427
09:16:31|1.12427
09:16:31|1.12427
09:16:32|1.12538
09:16:34|1.12427
09:16:34|1.12422
09:16:36|1.12154
09:16:37|1.12422
09:16:38|1.12422
09:16:38|1.12358
09:16:40|1.12358
09:16:41|1.12358
09:16:42|1.12391
09:16:43|1.12391
09:16:44|1.12391
09:16:45|1.12391
09:16:45|1.12427
09:16:47|1.12516
09:16:48|1.12516
09:16:49|1.12516
09:16:49|1.12516
09:16:51|1.12123
09:16:52|1.12123
09:16:53|1.12123
09:16:54|1.12123
09:16:55|1.12123
09:16:56|1.12123
09:16:57|1.12123
09:16:58|1.12473
09:16:59|1.12473
09:17:01|1.12473
09:17:01|1.12433
09:17:02|1.12537
09:17:04|1.12537
09:17:04|1.12537
09:17:06|1.12537
09:17:07|1.12537
09:17:07|1.12537
09:17:09|1.12537
09:17:09|1.12537
09:17:11|1.12231
09:17:12|1.12231
09:17:13|1.12537
09:17:14|1.12683
09:17:15|1.12683
09:17:16|1.12683
09:17:17|1.1275
09:17:18|1.1275
09:17:20|1.1275
09:17:20|1.1275
09:17:21|1.1275
09:17:22|1.1275
09:17:23|1.1275
09:17:24|1.1275
09:17:25|1.1275
09:17:27|1.1275
09:17:27|1.1275
09:17:28|1.1275
09:17:29|1.1275
09:17:31|1.1275
09:17:31|1.1275
09:17:33|1.1275
09:17:34|1.1274
09:17:35|1.1274
09:17:36|1.1274
09:17:37|1.1245
09:17:38|1.12445
09:17:39|1.12431
09:17:39|1.1243
09:17:40|1.1243
09:17:42|1.1243
09:17:42|1.12129
09:17:44|1.12129
09:17:44|1.12129
09:17:45|1.12129
09:17:47|1.12129
09:17:48|1.12129
09:17:48|1.12398
09:17:49|1.12398
09:17:50|1.12398
09:17:51|1.12398
09:17:52|1.12398
09:17:53|1.12398
09:17:54|1.12398
09:17:55|1.12398
09:17:56|1.12398
09:17:58|1.12398
09:17:58|1.12398
09:18:00|1.12397
09:18:00|1.12397
09:18:01|1.12397
09:18:03|1.12397
09:18:04|1.12397
09:18:06|1.12397
09:18:07|1.12397
09:18:07|1.12397
09:18:09|1.12397
09:18:10|1.12397
09:18:10|1.12397
09:18:11|1.12397
09:18:12|1.12397
09:18:14|1.12372
09:18:15|1.12372
09:18:16|1.12397
09:18:17|1.12397
09:18:18|1.12397
09:18:19|1.12397
09:18:20|1.12397
09:18:21|1.12397
09:18:22|1.12397
09:18:23|1.12397
09:18:24|1.12389
09:18:25|1.12389
09:18:26|1.12389
09:18:27|1.12389
09:18:28|1.12389
09:18:29|1.12342
09:18:30|1.12342
09:18:31|1.12342
09:18:32|1.12345
09:18:33|1.12345
09:18:34|1.12345
09:18:35|1.12345
09:18:36|1.12345
09:18:37|1.12345
09:18:38|1.12345
09:18:39|1.12345
09:18:40|1.12345
09:18:41|1.12345
09:18:42|1.12163
09:18:43|1.12163
09:18:44|1.12163
09:18:45|1.12163
09:18:46|1.12163
09:18:47|1.12341
09:18:48|1.12345
09:18:49|1.12345
09:18:50|1.12345
09:18:52|1.12345
09:18:52|1.12382
09:18:53|1.12389
09:18:54|1.12387
09:18:55|1.12387
09:18:56|1.12387
09:18:57|1.12387
09:18:58|1.12386
09:18:59|1.12386
09:19:01|1.12386
09:19:02|1.12386
09:19:03|1.12386
09:19:04|1.12386
09:19:05|1.12386
09:19:06|1.12169
09:19:07|1.12169
09:19:08|1.12169
09:19:09|1.12169
09:19:10|1.12387
09:19:11|1.12387
09:19:11|1.12387
09:19:13|1.12387
09:19:14|1.12387
09:19:15|1.12387
09:19:16|1.12387
09:19:17|1.12387
09:19:17|1.12387
09:19:19|1.12387
09:19:20|1.12387
09:19:21|1.12387
09:19:22|1.12387
09:19:23|1.12387
09:19:24|1.12387
09:19:25|1.12387
09:19:26|1.12387
09:19:26|1.12387
09:19:28|1.12387
09:19:29|1.12387
09:19:30|1.1238
09:19:31|1.1238
09:19:32|1.1238
09:19:32|1.1238
09:19:34|1.1238
09:19:35|1.12328
09:19:36|1.12328
09:19:37|1.12328
09:19:37|1.12328
09:19:38|1.12328
09:19:40|1.1238
09:19:40|1.1238
09:19:41|1.12367
09:19:43|1.12367
09:19:44|1.12367
09:19:44|1.12367
09:19:46|1.12367
09:19:47|1.12367
09:19:47|1.12196
09:19:48|1.12196
09:19:49|1.12196
09:19:51|1.12196
09:19:52|1.12196
09:19:53|1.12196
09:19:54|1.12166
09:19:55|1.12123
09:19:56|1.12123
09:19:57|1.12123
09:19:58|1.12123
09:19:59|1.12002
09:20:00|1.12
09:20:01|1.12
09:20:03|1.12
09:20:04|1.12
09:20:05|1.12
09:20:06|1.12196
09:20:07|1.12196
09:20:07|1.12196
09:20:09|1.12196
09:20:09|1.12196
09:20:10|1.12196
09:20:12|1.12458
09:20:13|1.12458
09:20:13|1.12458
09:20:15|1.12458
09:20:16|1.12458
09:20:16|1.12458
09:20:17|1.12458
09:20:19|1.12692
09:20:19|1.12762
09:20:20|1.12762
09:20:21|1.12823
09:20:23|1.12823
09:20:24|1.12999
09:20:25|1.13
09:20:26|1.13
09:20:26|1.133
09:20:28|1.133
09:20:29|1.13
09:20:30|1.12756
09:20:31|1.12756
09:20:31|1.12756
09:20:33|1.12756
09:20:34|1.12756
09:20:35|1.12756
09:20:36|1.12756
09:20:36|1.13
09:20:38|1.13
09:20:38|1.13
09:20:40|1.13
09:20:41|1.13
09:20:42|1.13
09:20:43|1.13
09:20:43|1.13
09:20:45|1.13091
09:20:46|1.13091
09:20:47|1.13091
09:20:48|1.12822
09:20:49|1.12822
09:20:50|1.12822
09:20:51|1.1325
09:20:52|1.1325
09:20:52|1.13408
09:20:54|1.13408
09:20:55|1.13408
09:20:56|1.13408
09:20:56|1.13387
09:20:58|1.13387
09:20:58|1.13176
09:21:00|1.13176
09:21:01|1.1345
09:21:01|1.135
09:21:04|1.13258
09:21:04|1.13288
09:21:06|1.13288
09:21:06|1.13288
09:21:07|1.13288
09:21:09|1.13288
09:21:10|1.13288
09:21:11|1.13288
09:21:12|1.13597
09:21:12|1.13597
09:21:13|1.13597
09:21:14|1.13597
09:21:15|1.13597
09:21:16|1.13338
09:21:17|1.13338
09:21:19|1.13338
09:21:20|1.13338
09:21:21|1.1325
09:21:22|1.1325
09:21:23|1.1325
09:21:24|1.1325
09:21:25|1.1325
09:21:26|1.1325
09:21:27|1.1325
09:21:28|1.1325
09:21:29|1.1325
09:21:30|1.1291
09:21:30|1.1291
09:21:32|1.1291
09:21:33|1.1291
09:21:35|1.1291
09:21:35|1.1302
09:21:37|1.1302
09:21:38|1.13004
09:21:38|1.13004
09:21:39|1.13004
09:21:40|1.13004
09:21:41|1.13004
09:21:42|1.13004
09:21:43|1.13004
09:21:44|1.13004
09:21:45|1.13004
09:21:46|1.13004
09:21:48|1.12984
09:21:49|1.12984
09:21:50|1.12984
09:21:50|1.12984
09:21:51|1.12984
09:21:52|1.12984
09:21:53|1.12984
09:21:54|1.12984
09:21:56|1.12984
09:21:56|1.12984
09:21:57|1.12984
09:21:58|1.12984
09:22:00|1.13207
09:22:01|1.13207
09:22:01|1.13207
09:22:04|1.13207
09:22:05|1.13207
09:22:06|1.13207
09:22:07|1.13207
09:22:08|1.13207
09:22:09|1.13225
09:22:10|1.13225
09:22:11|1.13225
09:22:12|1.13225
09:22:13|1.13225
09:22:14|1.13225
09:22:15|1.13225
09:22:16|1.13225
09:22:17|1.13225
09:22:18|1.13225
09:22:20|1.13225
09:22:21|1.13225
09:22:21|1.13225
09:22:23|1.13225
09:22:23|1.13225
09:22:25|1.13225
09:22:25|1.13225
09:22:27|1.13225
09:22:27|1.13225
09:22:28|1.13225
09:22:30|1.13225
09:22:31|1.13225
09:22:32|1.13225
09:22:33|1.13225
09:22:34|1.13225
09:22:34|1.13225
09:22:35|1.13225
09:22:36|1.13225
09:22:37|1.13225
09:22:38|1.13225
09:22:39|1.13225
09:22:41|1.1315
09:22:42|1.1315
09:22:42|1.12897
09:22:43|1.12897
09:22:45|1.12897
09:22:46|1.12897
09:22:47|1.12897
09:22:48|1.12897
09:22:49|1.12897
09:22:50|1.12897
09:22:51|1.12897
09:22:52|1.12897
09:22:53|1.12897
09:22:53|1.12897
09:22:55|1.12897
09:22:56|1.12897
09:22:57|1.12897
09:22:58|1.12897
09:22:58|1.12897
09:23:00|1.12897
09:23:01|1.12897
09:23:01|1.12897
09:23:03|1.12756
09:23:05|1.12756
09:23:05|1.12756
09:23:07|1.12797
09:23:08|1.12797
09:23:09|1.12797
09:23:10|1.12797
09:23:11|1.12797
09:23:11|1.12797
09:23:13|1.12797
09:23:14|1.12797
09:23:15|1.12797
09:23:16|1.12797
09:23:17|1.12797
09:23:18|1.12797
09:23:19|1.12797
09:23:20|1.12797
09:23:21|1.12797
09:23:22|1.12797
09:23:23|1.12797
09:23:24|1.12797
09:23:25|1.12797
09:23:27|1.12797
09:23:27|1.12797
09:23:29|1.12797
09:23:30|1.12797
09:23:31|1.12797
09:23:32|1.12797
09:23:33|1.12797
09:23:35|1.12797
09:23:35|1.12797
09:23:36|1.12797
09:23:38|1.12797
09:23:39|1.12797
09:23:40|1.12797
09:23:41|1.12797
09:23:42|1.12797
09:23:43|1.12664
09:23:44|1.12664
09:23:45|1.12697
09:23:46|1.12697
09:23:47|1.12569
09:23:48|1.12569
09:23:49|1.12569
09:23:50|1.12569
09:23:51|1.12569
09:23:52|1.1261
09:23:53|1.1261
09:23:54|1.1261
09:23:55|1.1261
09:23:56|1.1261
09:23:57|1.1261
09:23:58|1.1261
09:23:59|1.1261
09:24:00|1.1261
09:24:01|1.1261
09:24:02|1.1261
09:24:03|1.1261
09:24:04|1.1261
09:24:05|1.1261
09:24:07|1.1261
09:24:07|1.1261
09:24:09|1.12397
09:24:10|1.12397
09:24:11|1.12397
09:24:12|1.12397
09:24:12|1.12397
09:24:14|1.12397
09:24:15|1.12397
09:24:16|1.12475
09:24:16|1.12475
09:24:18|1.12475
09:24:19|1.12475
09:24:20|1.12475
09:24:21|1.12644
09:24:22|1.12644
09:24:23|1.12644
09:24:23|1.12475
09:24:24|1.12475
09:24:25|1.12475
09:24:27|1.12475
09:24:28|1.12475
09:24:29|1.12475
09:24:30|1.12475
09:24:30|1.12475
09:24:31|1.12475
09:24:33|1.12475
09:24:33|1.12324
09:24:35|1.12324
09:24:35|1.12324
09:24:36|1.12324
09:24:38|1.12248
09:24:38|1.12248
09:24:40|1.12315
09:24:41|1.12315
09:24:42|1.125
09:24:42|1.125
09:24:44|1.125
09:24:45|1.125
09:24:45|1.125
09:24:47|1.125
09:24:47|1.125
09:24:49|1.125
09:24:50|1.125
09:24:51|1.12516
09:24:52|1.12516
09:24:53|1.12516
09:24:54|1.12516
09:24:55|1.12516
09:24:56|1.12516
09:24:57|1.12516
09:24:58|1.12516
09:24:59|1.12516
09:25:00|1.12516
09:25:01|1.12516
09:25:02|1.1261
09:25:03|1.1261
09:25:04|1.1261
09:25:05|1.1261
09:25:07|1.1261
09:25:07|1.125
09:25:09|1.125
09:25:10|1.125
09:25:10|1.125
09:25:12|1.125
09:25:13|1.125
09:25:14|1.125
09:25:15|1.125
09:25:16|1.125
09:25:16|1.125
09:25:18|1.12499
09:25:19|1.12499
09:25:19|1.125
09:25:21|1.125
09:25:22|1.125
09:25:23|1.125
09:25:24|1.12843
09:25:25|1.12843
09:25:26|1.12843
09:25:27|1.12843
09:25:29|1.12797
09:25:29|1.12797
09:25:31|1.12797
09:25:31|1.12797
09:25:32|1.12797
09:25:34|1.12797
09:25:34|1.12797
09:25:35|1.12506
09:25:36|1.12506
09:25:37|1.12506
09:25:38|1.12506
09:25:40|1.12506
09:25:41|1.125
09:25:41|1.125
09:25:42|1.125
09:25:44|1.125
09:25:45|1.125
09:25:45|1.12442
09:25:46|1.12442
09:25:47|1.123
09:25:48|1.123
09:25:49|1.12397
09:25:50|1.12397
09:25:52|1.12397
09:25:53|1.122
09:25:53|1.122
09:25:54|1.122
09:25:56|1.122
09:25:57|1.122
09:25:58|1.12
09:25:58|1.11986
09:26:00|1.11986
09:26:00|1.11986
09:26:01|1.11986
09:26:03|1.11986
09:26:03|1.11986
09:26:04|1.11986
09:26:05|1.11986
09:26:07|1.118
09:26:09|1.118
09:26:09|1.118
09:26:11|1.118
09:26:12|1.11501
09:26:13|1.11501
09:26:13|1.11501
09:26:15|1.11501
09:26:15|1.11501
09:26:16|1.11501
09:26:18|1.11501
09:26:19|1.11501
09:26:20|1.115
09:26:21|1.11501
09:26:22|1.11396
09:26:22|1.11396
09:26:24|1.1135
09:26:24|1.11421
09:26:26|1.11421
09:26:27|1.11088
09:26:28|1.11012
09:26:29|1.11
09:26:30|1.10963
09:26:31|1.10963
09:26:32|1.109
09:26:33|1.109
09:26:35|1.109
09:26:35|1.10963
09:26:36|1.11011
09:26:37|1.109
09:26:39|1.11
09:26:40|1.11016
09:26:40|1.109
09:26:41|1.11365
09:26:42|1.11068
09:26:43|1.11068
09:26:44|1.11365
09:26:45|1.10906
09:26:46|1.10906
09:26:47|1.109
09:26:48|1.11
09:26:49|1.11
09:26:51|1.11215
09:26:51|1.11215
09:26:52|1.11215
09:26:53|1.11215
09:26:54|1.11215
09:26:56|1.11032
09:26:56|1.11215
09:26:57|1.11032
09:26:58|1.11
09:26:59|1.11
09:27:00|1.11
09:27:01|1.11
09:27:02|1.11172
09:27:03|1.11172
09:27:05|1.11032
09:27:05|1.11215
09:27:06|1.11215
09:27:08|1.11215
09:27:09|1.11215
09:27:10|1.11215
09:27:11|1.11215
09:27:12|1.11215
09:27:13|1.11215
09:27:14|1.11215
09:27:15|1.11321
09:27:16|1.11215
09:27:17|1.11215
09:27:18|1.11032
09:27:19|1.11215
09:27:20|1.11215
09:27:21|1.11032
09:27:22|1.11215
09:27:23|1.11179
09:27:24|1.11215
09:27:25|1.11215
09:27:26|1.11
09:27:27|1.11032
09:27:28|1.11
09:27:29|1.10898
09:27:30|1.10898
09:27:31|1.11051
09:27:32|1.11051
09:27:33|1.10794
09:27:34|1.11032
09:27:35|1.10794
09:27:36|1.11215
09:27:37|1.10898
09:27:38|1.10898
09:27:39|1.10898
09:27:40|1.10898
09:27:41|1.10898
09:27:42|1.10898
09:27:43|1.10898
09:27:44|1.10898
09:27:45|1.11215
09:27:46|1.10898
09:27:47|1.11215
09:27:48|1.10914
09:27:50|1.11156
09:27:51|1.10914
09:27:51|1.10914
09:27:52|1.11215
09:27:53|1.11156
09:27:54|1.11156
09:27:55|1.11215
09:27:56|1.11156
09:27:57|1.10914
09:27:58|1.11156
09:27:59|1.11215
09:28:01|1.11156
09:28:01|1.11215
09:28:02|1.11156
09:28:03|1.11156
09:28:04|1.11156
09:28:05|1.11156
09:28:07|1.11156
09:28:08|1.10961
09:28:08|1.11156
09:28:09|1.10961
09:28:10|1.11156
09:28:12|1.10961
09:28:13|1.11348
09:28:14|1.11348
09:28:15|1.11348
09:28:16|1.10898
09:28:17|1.10961
09:28:18|1.11544
09:28:19|1.11348
09:28:20|1.11544
09:28:21|1.11156
09:28:22|1.11602
09:28:23|1.11348
09:28:24|1.11602
09:28:25|1.11602
09:28:26|1.11602
09:28:27|1.11348
09:28:28|1.11602
09:28:29|1.11602
09:28:30|1.11602
09:28:31|1.11602
09:28:32|1.11602
09:28:33|1.11276
09:28:34|1.11156
09:28:35|1.11277
09:28:36|1.11481
09:28:37|1.11481
09:28:38|1.11481
09:28:39|1.11481
09:28:40|1.11481
09:28:41|1.11481
09:28:42|1.11481
09:28:44|1.11481
09:28:45|1.11423
09:28:46|1.11481
09:28:46|1.11481
09:28:47|1.11656
09:28:48|1.11656
09:28:49|1.11656
09:28:50|1.11656
09:28:51|1.11481
09:28:53|1.11481
09:28:53|1.11481
09:28:54|1.11481
09:28:55|1.11481
09:28:56|1.11481
09:28:57|1.11483
09:28:58|1.11483
09:28:59|1.11483
09:29:00|1.10961
09:29:01|1.11483
09:29:02|1.11483
09:29:03|1.11483
09:29:05|1.11483
09:29:05|1.11483
09:29:06|1.11656
09:29:07|1.11656
09:29:09|1.11656
09:29:10|1.11656
09:29:10|1.11509
09:29:12|1.11509
09:29:13|1.11509
09:29:13|1.11509
09:29:15|1.11481
09:29:16|1.11509
09:29:18|1.11509
09:29:19|1.11509
09:29:20|1.11509
09:29:20|1.11509
09:29:21|1.11509
09:29:23|1.11425
09:29:23|1.11425
09:29:24|1.11425
09:29:25|1.11425
09:29:26|1.11425
09:29:27|1.11425
09:29:29|1.11425
09:29:30|1.11656
09:29:31|1.11509
09:29:32|1.11509
09:29:33|1.11509
09:29:34|1.11509
09:29:35|1.11509
09:29:36|1.11509
09:29:37|1.11509
09:29:38|1.1158
09:29:39|1.11723
09:29:41|1.1159
09:29:41|1.1159
09:29:42|1.1159
09:29:44|1.1159
09:29:45|1.1159
09:29:45|1.1159
09:29:46|1.1159
09:29:47|1.11682
09:29:48|1.11682
09:29:49|1.11682
09:29:50|1.11682
09:29:51|1.11682
09:29:52|1.11425
09:29:53|1.11682
09:29:55|1.11986
09:29:56|1.11986
09:29:56|1.11986
09:29:58|1.11986
09:29:58|1.11986
09:29:59|1.11986
09:30:00|1.11986
09:30:01|1.11986
09:30:03|1.11986
09:30:03|1.11986
09:30:05|1.12075
09:30:05|1.12075
09:30:07|1.122
09:30:08|1.122
09:30:08|1.122
09:30:11|1.12059
09:30:12|1.12059
09:30:14|1.12059
09:30:14|1.12473
09:30:16|1.12473
09:30:17|1.12473
09:30:17|1.12473
09:30:18|1.12473
09:30:20|1.12473
09:30:20|1.12473
09:30:21|1.12473
09:30:23|1.12429
09:30:24|1.122
09:30:24|1.122
09:30:25|1.1213
09:30:26|1.1213
09:30:27|1.1213
09:30:28|1.122
09:30:29|1.122
09:30:31|1.122
09:30:31|1.122
09:30:33|1.12429
09:30:34|1.12429
09:30:35|1.12429
09:30:35|1.12497
09:30:36|1.12497
09:30:37|1.12997
09:30:38|1.12997
09:30:40|1.1246
09:30:40|1.1246
09:30:42|1.12481
09:30:43|1.12429
09:30:43|1.12429
09:30:45|1.12729
09:30:46|1.12456
09:30:47|1.12456
09:30:48|1.12429
09:30:49|1.12429
09:30:50|1.12456
09:30:51|1.12456
09:30:52|1.12456
09:30:53|1.12692
09:30:54|1.12504
09:30:55|1.12504
09:30:56|1.12588
09:30:57|1.12588
09:30:58|1.12588
09:30:59|1.12588
09:31:00|1.12588
09:31:01|1.12588
09:31:02|1.12729
09:31:03|1.12729
09:31:04|1.12729
09:31:05|1.12729
09:31:07|1.12729
09:31:08|1.12729
09:31:08|1.12827
09:31:09|1.12827
09:31:10|1.12827
09:31:11|1.12827
09:31:13|1.12827
09:31:13|1.12827
09:31:15|1.12827
09:31:16|1.12996
09:31:17|1.12996
09:31:18|1.12996
09:31:19|1.13
09:31:20|1.13
09:31:21|1.13208
09:31:22|1.13208
09:31:24|1.13206
09:31:25|1.13206
09:31:25|1.13215
09:31:27|1.13215
09:31:28|1.13215
09:31:29|1.13215
09:31:30|1.13498
09:31:31|1.13498
09:31:32|1.13498
09:31:33|1.13498
09:31:34|1.13498
09:31:35|1.13498
09:31:36|1.13498
09:31:37|1.13206
09:31:38|1.13206
09:31:39|1.13206
09:31:40|1.13206
09:31:41|1.13206
09:31:42|1.13206
09:31:43|1.13206
09:31:44|1.13206
09:31:45|1.13206
09:31:46|1.1319
09:31:47|1.13206
09:31:48|1.13206
09:31:50|1.13206
09:31:51|1.13206
09:31:51|1.13206
09:31:52|1.13206
09:31:53|1.13206
09:31:54|1.13206
09:31:55|1.13206
09:31:56|1.13206
09:31:57|1.13206
09:31:59|1.13206
09:32:00|1.13206
09:32:00|1.13206
09:32:02|1.13206
09:32:03|1.13206
09:32:04|1.13206
09:32:04|1.13206
09:32:05|1.13206
09:32:07|1.13206
09:32:08|1.13206
09:32:08|1.13206
09:32:10|1.13206
09:32:12|1.13286
09:32:13|1.13232
09:32:14|1.13232
09:32:15|1.13232
09:32:16|1.13232
09:32:17|1.13494
09:32:18|1.13494
09:32:19|1.13494
09:32:20|1.13494
09:32:21|1.13494
09:32:22|1.13494
09:32:23|1.13494
09:32:24|1.13494
09:32:25|1.13494
09:32:26|1.13494
09:32:27|1.13494
09:32:28|1.13494
09:32:29|1.13494
09:32:30|1.13494
09:32:31|1.13246
09:32:32|1.13426
09:32:33|1.13001
09:32:34|1.13001
09:32:35|1.13381
09:32:36|1.13381
09:32:37|1.13381
09:32:39|1.13381
09:32:39|1.13381
09:32:40|1.13205
09:32:42|1.13265
09:32:42|1.13265
09:32:44|1.13265
09:32:45|1.13265
09:32:46|1.13265
09:32:47|1.13203
09:32:48|1.13203
09:32:49|1.13203
09:32:49|1.135
09:32:50|1.135
09:32:52|1.13398
09:32:53|1.13398
09:32:54|1.13411
09:32:54|1.13411
09:32:56|1.13411
09:32:57|1.13344
09:32:57|1.13407
09:32:59|1.13407
09:33:00|1.13494
09:33:01|1.13494
09:33:02|1.13494
09:33:03|1.13494
09:33:04|1.13494
09:33:05|1.136
09:33:06|1.136
09:33:07|1.136
09:33:08|1.136
09:33:09|1.136
09:33:10|1.136
09:33:11|1.136
09:33:12|1.136
09:33:14|1.136
09:33:14|1.136
09:33:16|1.136
09:33:17|1.136
09:33:18|1.136
09:33:19|1.136
09:33:20|1.136
09:33:21|1.136
09:33:21|1.136
09:33:23|1.136
09:33:24|1.136
09:33:25|1.136
09:33:26|1.136
09:33:26|1.136
09:33:28|1.136
09:33:29|1.136
09:33:30|1.13592
09:33:31|1.13592
09:33:32|1.13592
09:33:33|1.13592
09:33:34|1.13592
09:33:36|1.13565
09:33:36|1.13565
09:33:37|1.13565
09:33:38|1.13565
09:33:39|1.13565
09:33:40|1.13565
09:33:41|1.13452
09:33:42|1.13541
09:33:44|1.13541
09:33:44|1.13455
09:33:45|1.13455
09:33:47|1.13455
09:33:47|1.13455
09:33:49|1.13455
09:33:50|1.13455
09:33:50|1.13455
09:33:51|1.13455
09:33:52|1.13455
09:33:53|1.13595
09:33:55|1.13758
09:33:55|1.13541
09:33:57|1.13541
09:33:58|1.13541
09:33:59|1.13541
09:34:00|1.13582
09:34:01|1.13579
09:34:02|1.13579
09:34:03|1.13579
09:34:03|1.13579
09:34:05|1.13579
09:34:05|1.13579
09:34:07|1.13579
09:34:08|1.13579
09:34:09|1.13579
09:34:09|1.13579
09:34:11|1.13579
09:34:12|1.13579
09:34:14|1.13579
09:34:15|1.13691
09:34:17|1.13691
09:34:17|1.13693
09:34:19|1.13693
09:34:20|1.13631
09:34:20|1.13631
09:34:22|1.138
09:34:22|1.138
09:34:23|1.138
09:34:25|1.138
09:34:25|1.13772
09:34:27|1.13772
09:34:28|1.13772
09:34:28|1.13772
09:34:29|1.13692
09:34:31|1.138
09:34:31|1.138
09:34:32|1.138
09:34:33|1.138
09:34:34|1.138
09:34:36|1.138
09:34:37|1.138
09:34:37|1.138
09:34:38|1.138
09:34:40|1.138
09:34:41|1.13911
09:34:41|1.13911
09:34:43|1.142
09:34:44|1.14316
09:34:44|1.14153
09:34:45|1.14153
09:34:46|1.14153
09:34:47|1.14451
09:34:48|1.14215
09:34:50|1.14215
09:34:51|1.14215
09:34:51|1.14215
09:34:53|1.14215
09:34:53|1.14215
09:34:54|1.14215
09:34:56|1.14215
09:34:57|1.14215
09:34:58|1.14215
09:34:59|1.14215
09:35:00|1.1433
09:35:02|1.1433
09:35:02|1.1433
09:35:04|1.1433
09:35:05|1.1433
09:35:05|1.1433
09:35:06|1.14111
09:35:07|1.14111
09:35:08|1.14398
09:35:10|1.14398
09:35:11|1.14398
09:35:11|1.14398
09:35:12|1.14398
09:35:14|1.14111
09:35:15|1.14111
09:35:15|1.14398
09:35:17|1.14398
09:35:18|1.14247
09:35:19|1.14264
09:35:20|1.14264
09:35:21|1.14264
09:35:22|1.14264
09:35:23|1.14399
09:35:24|1.14399
09:35:25|1.14399
09:35:27|1.1433
09:35:28|1.1433
09:35:29|1.14264
09:35:30|1.14264
09:35:31|1.144
09:35:32|1.145
09:35:32|1.145
09:35:34|1.145
09:35:35|1.145
09:35:36|1.145
09:35:37|1.145
09:35:38|1.145
09:35:39|1.145
09:35:40|1.145
09:35:41|1.145
09:35:42|1.145
09:35:43|1.145
09:35:44|1.145
09:35:45|1.145
09:35:46|1.145
09:35:47|1.1446
09:35:49|1.14481
09:35:50|1.14481
09:35:50|1.1449
09:35:51|1.1449
09:35:52|1.1449
09:35:53|1.1449
09:35:55|1.1449
09:35:56|1.145
09:35:57|1.14324
09:35:58|1.14324
09:35:58|1.14561
09:35:59|1.14561
09:36:00|1.145
09:36:02|1.145
09:36:02|1.14439
09:36:04|1.14439
09:36:04|1.14256
09:36:06|1.14263
09:36:07|1.14263
09:36:07|1.14263
09:36:09|1.1445
09:36:10|1.1445
09:36:11|1.1445
09:36:11|1.1445
09:36:13|1.1445
09:36:13|1.1445
09:36:15|1.1445
09:36:16|1.1445
09:36:17|1.1445
09:36:19|1.1445
09:36:20|1.1445
09:36:21|1.1445
09:36:21|1.1445
09:36:22|1.1445
09:36:23|1.1445
09:36:24|1.1445
09:36:26|1.1445
09:36:26|1.1445
09:36:28|1.1445
09:36:29|1.1445
09:36:30|1.1445
09:36:31|1.1445
09:36:32|1.1445
09:36:33|1.1445
09:36:34|1.14455
09:36:35|1.14455
09:36:36|1.14455
09:36:37|1.1445
09:36:37|1.1445
09:36:38|1.1445
09:36:40|1.14212
09:36:41|1.14212
09:36:42|1.14212
09:36:43|1.14212
09:36:43|1.14212
09:36:45|1.14594
09:36:46|1.14594
09:36:47|1.14594
09:36:48|1.14594
09:36:49|1.14594
09:36:50|1.14594
09:36:52|1.14594
09:36:52|1.14594
09:36:53|1.14594
09:36:54|1.14594
09:36:56|1.14594
09:36:56|1.14594
09:36:57|1.14594
09:36:58|1.14594
09:36:59|1.14316
09:37:00|1.14316
09:37:01|1.14315
09:37:03|1.14315
09:37:03|1.14315
09:37:04|1.14315
09:37:05|1.14315
09:37:06|1.14315
09:37:08|1.14315
09:37:08|1.14315
09:37:09|1.14315
09:37:10|1.14315
09:37:11|1.14315
09:37:13|1.14315
09:37:14|1.14315
09:37:15|1.14316
09:37:17|1.14316
09:37:19|1.14249
09:37:19|1.14249
09:37:20|1.14249
09:37:21|1.14249
09:37:22|1.14249
09:37:24|1.14249
09:37:24|1.14249
09:37:25|1.14249
09:37:26|1.14249
09:37:28|1.14249
09:37:28|1.14249
09:37:30|1.14034
09:37:31|1.14034
09:37:31|1.14034
09:37:32|1.14034
09:37:33|1.14034
09:37:34|1.14034
09:37:36|1.14034
09:37:37|1.14034
09:37:37|1.14034
09:37:38|1.14034
09:37:40|1.14034
09:37:40|1.14034
09:37:41|1.14034
09:37:43|1.14034
09:37:43|1.14034
09:37:44|1.14034
09:37:45|1.14034
09:37:47|1.14034
09:37:47|1.14075
09:37:48|1.14075
09:37:49|1.14075
09:37:50|1.14075
09:37:51|1.14249
09:37:53|1.14249
09:37:53|1.14381
09:37:54|1.14381
09:37:55|1.14381
09:37:56|1.14381
09:37:57|1.14381
09:37:58|1.14381
09:37:59|1.14381
09:38:01|1.14187
09:38:01|1.14187
09:38:02|1.14187
09:38:04|1.14187
09:38:04|1.14034
09:38:05|1.14002
09:38:06|1.14002
09:38:07|1.14002
09:38:08|1.14
09:38:09|1.14
09:38:10|1.14
09:38:11|1.14
09:38:12|1.14
09:38:14|1.14
09:38:15|1.14
09:38:15|1.14
09:38:17|1.13872
09:38:19|1.13872
09:38:20|1.13872
09:38:21|1.13872
09:38:22|1.13872
09:38:23|1.13872
09:38:24|1.13789
09:38:25|1.13798
09:38:26|1.13983
09:38:27|1.13993
09:38:28|1.13993
09:38:29|1.13993
09:38:30|1.13993
09:38:31|1.13993
09:38:32|1.14
09:38:33|1.14
09:38:34|1.14
09:38:35|1.1382
09:38:36|1.1382
09:38:37|1.1382
09:38:38|1.13775
09:38:39|1.13872
09:38:40|1.13872
09:38:41|1.1399
09:38:42|1.1399
09:38:43|1.1399
09:38:44|1.1399
09:38:45|1.1399
09:38:46|1.13772
09:38:47|1.13772
09:38:48|1.13772
09:38:49|1.13772
09:38:50|1.13772
09:38:51|1.13772
09:38:52|1.13772
09:38:53|1.13772
09:38:54|1.13772
09:38:55|1.13772
09:38:56|1.13772
09:38:57|1.13772
09:38:58|1.13772
09:38:59|1.13772
09:39:00|1.13772
09:39:01|1.13772
09:39:02|1.13772
09:39:04|1.13772
09:39:04|1.13772
09:39:06|1.13772
09:39:06|1.13772
09:39:07|1.13772
09:39:09|1.13772
09:39:09|1.13689
09:39:10|1.13689
09:39:11|1.13689
09:39:12|1.13689
09:39:13|1.13689
09:39:15|1.13689
09:39:15|1.13689
09:39:16|1.13772
09:39:17|1.13552
09:39:19|1.1399
09:39:19|1.1399
09:39:20|1.1399
09:39:22|1.13949
09:39:23|1.13949
09:39:24|1.13949
09:39:24|1.13949
09:39:26|1.13949
09:39:26|1.13949
09:39:28|1.13949
09:39:28|1.13846
09:39:30|1.13846
09:39:31|1.137
09:39:32|1.137
09:39:33|1.137
09:39:34|1.137
09:39:35|1.137
09:39:36|1.137
09:39:36|1.13715
09:39:38|1.13715
09:39:39|1.13715
09:39:40|1.13715
09:39:42|1.13715
09:39:42|1.13715
09:39:44|1.13715
09:39:45|1.13715
09:39:45|1.13715
09:39:46|1.13715
09:39:47|1.13715
09:39:49|1.13715
09:39:50|1.13715
09:39:51|1.13715
09:39:52|1.13715
09:39:53|1.13715
09:39:55|1.13715
09:39:55|1.13715
09:39:56|1.13756
09:39:57|1.13756
09:39:58|1.13756
09:39:59|1.13756
09:40:01|1.13756
09:40:02|1.13756
09:40:03|1.13756
09:40:04|1.13756
09:40:04|1.14038
09:40:05|1.13727
09:40:07|1.13727
09:40:08|1.13727
09:40:09|1.13727
09:40:09|1.13727
09:40:10|1.13727
09:40:12|1.14007
09:40:13|1.14083
09:40:14|1.14084
09:40:14|1.14084
09:40:16|1.14271
09:40:16|1.14271
09:40:17|1.14007
09:40:19|1.14007
09:40:20|1.14007
09:40:21|1.14007
09:40:22|1.14007
09:40:23|1.14085
09:40:24|1.14085
09:40:25|1.14085
09:40:27|1.14085
09:40:28|1.1423
09:40:29|1.1423
09:40:30|1.1423
09:40:31|1.1423
09:40:32|1.1423
09:40:33|1.1423
09:40:34|1.13963
09:40:35|1.13963
09:40:36|1.13963
09:40:37|1.13963
09:40:38|1.13963
09:40:39|1.13963
09:40:40|1.14103
09:40:41|1.14103
09:40:42|1.14103
09:40:43|1.14103
09:40:44|1.14103
09:40:45|1.13956
09:40:46|1.13756
09:40:47|1.1377
09:40:49|1.13727
09:40:49|1.13542
09:40:50|1.13542
09:40:51|1.13542
09:40:53|1.13542
09:40:53|1.13542
09:40:54|1.13542
09:40:56|1.13542
09:40:56|1.13542
09:40:57|1.13542
09:40:58|1.13542
09:41:00|1.13542
09:41:00|1.13963
09:41:02|1.13963
09:41:02|1.13963
09:41:03|1.13963
09:41:04|1.13963
09:41:05|1.13963
09:41:06|1.13963
09:41:07|1.13905
09:41:08|1.13905
09:41:09|1.14198
09:41:10|1.14198
09:41:11|1.14198
09:41:13|1.14198
09:41:13|1.142
09:41:14|1.14388
09:41:15|1.14388
09:41:16|1.14388
09:41:18|1.14388
09:41:19|1.14437
09:41:20|1.14437
09:41:21|1.14437
09:41:22|1.14437
09:41:24|1.14594
09:41:24|1.14495
09:41:26|1.14495
09:41:27|1.14495
09:41:28|1.14495
09:41:29|1.14495
09:41:30|1.14495
09:41:31|1.14495
09:41:32|1.14495
09:41:33|1.14495
09:41:34|1.14495
09:41:35|1.14414
09:41:36|1.14414
09:41:38|1.14414
09:41:38|1.14653
09:41:40|1.14653
09:41:41|1.14775
09:41:42|1.14775
09:41:42|1.14775
09:41:44|1.14653
09:41:45|1.14653
09:41:46|1.14653
09:41:46|1.14653
09:41:47|1.14747
09:41:49|1.14747
09:41:50|1.14747
09:41:51|1.14653
09:41:51|1.14667
09:41:53|1.14667
09:41:53|1.14652
09:41:54|1.14653
09:41:56|1.14653
09:41:56|1.14653
09:41:57|1.14826
09:41:59|1.14826
09:41:59|1.14826
09:42:01|1.14826
09:42:02|1.14826
09:42:03|1.1495
09:42:03|1.15
09:42:05|1.15
09:42:05|1.15233
09:42:06|1.15233
09:42:08|1.15233
09:42:08|1.15233
09:42:10|1.15233
09:42:10|1.15233
09:42:11|1.15233
09:42:13|1.15233
09:42:13|1.15233
09:42:15|1.15233
09:42:15|1.15233
09:42:17|1.15307
09:42:18|1.15307
09:42:18|1.1546
09:42:19|1.1546
09:42:20|1.1546
09:42:22|1.15512
09:42:23|1.15506
09:42:24|1.15507
09:42:25|1.15507
09:42:25|1.15507
09:42:27|1.15405
09:42:28|1.15449
09:42:29|1.15449
09:42:30|1.15449
09:42:31|1.15449
09:42:33|1.15449
09:42:33|1.15449
09:42:35|1.15449
09:42:36|1.15449
09:42:37|1.15674
09:42:37|1.15674
09:42:38|1.15674
09:42:39|1.15844
09:42:40|1.15844
09:42:41|1.15844
09:42:43|1.15844
09:42:43|1.15844
09:42:44|1.15844
09:42:45|1.15843
09:42:46|1.15843
09:42:47|1.15782
09:42:48|1.15782
09:42:49|1.15607
09:42:50|1.15607
09:42:52|1.16
09:42:53|1.16
09:42:54|1.16
09:42:55|1.16
09:42:55|1.16
09:42:56|1.16
09:42:57|1.16
09:42:59|1.16
09:43:00|1.16
09:43:01|1.15628
09:43:01|1.15603
09:43:03|1.15603
09:43:03|1.15603
09:43:05|1.15537
09:43:06|1.15537
09:43:07|1.15537
09:43:08|1.15537
09:43:08|1.15293
09:43:10|1.15293
09:43:10|1.15233
09:43:12|1.15233
09:43:13|1.15233
09:43:13|1.15249
09:43:14|1.15249
09:43:15|1.15249
09:43:17|1.15233
09:43:18|1.15233
09:43:18|1.15233
09:43:20|1.15006
09:43:21|1.15
09:43:22|1.1473
09:43:23|1.15162
09:43:24|1.15162
09:43:25|1.15162
09:43:25|1.15162
09:43:27|1.15162
09:43:29|1.15162
09:43:30|1.15162
09:43:31|1.15162
09:43:32|1.15162
09:43:33|1.14916
09:43:33|1.14916
09:43:34|1.14916
09:43:35|1.14916
09:43:36|1.14916
09:43:37|1.14916
09:43:38|1.14916
09:43:40|1.14916
09:43:40|1.14916
09:43:41|1.14916
09:43:42|1.14916
09:43:44|1.14916
09:43:45|1.14916
09:43:46|1.15233
09:43:47|1.15252
09:43:48|1.15252
09:43:49|1.15252
09:43:50|1.15252
09:43:51|1.15252
09:43:53|1.15252
09:43:53|1.15252
09:43:55|1.15252
09:43:55|1.15032
09:43:56|1.15032
09:43:57|1.15032
09:43:58|1.15032
09:43:59|1.15032
09:44:00|1.15207
09:44:01|1.15206
09:44:02|1.15206
09:44:04|1.15206
09:44:04|1.15206
09:44:05|1.15
09:44:06|1.14916
09:44:07|1.14916
09:44:09|1.14916
09:44:09|1.14916
09:44:10|1.14916
09:44:11|1.14916
09:44:12|1.14916
09:44:13|1.14916
09:44:14|1.14916
09:44:15|1.14916
09:44:16|1.14818
09:44:17|1.14818
09:44:19|1.14818
09:44:19|1.14818
09:44:22|1.14818
09:44:22|1.14818
09:44:24|1.14818
09:44:24|1.14752
09:44:26|1.14618
09:44:27|1.14618
09:44:27|1.14618
09:44:28|1.14618
09:44:30|1.14618
09:44:31|1.14618
09:44:32|1.14823
09:44:34|1.14823
09:44:34|1.14823
09:44:35|1.14823
09:44:37|1.14823
09:44:38|1.14538
09:44:39|1.14538
09:44:40|1.14538
09:44:41|1.14888
09:44:41|1.14686
09:44:43|1.14686
09:44:44|1.1468
09:44:45|1.1468
09:44:45|1.14846
09:44:46|1.14846
09:44:47|1.14846
09:44:49|1.14846
09:44:50|1.14846
09:44:50|1.14846
09:44:52|1.14846
09:44:53|1.14846
09:44:53|1.14846
09:44:54|1.14846
09:44:56|1.14846
09:44:56|1.14846
09:44:58|1.14846
09:44:59|1.14846
09:45:00|1.14846
09:45:01|1.14846
09:45:02|1.14846
09:45:03|1.14846
09:45:04|1.14911
09:45:04|1.14911
09:45:05|1.14775
09:45:06|1.1518
09:45:08|1.14689
09:45:10|1.14597
09:45:10|1.14597
09:45:11|1.14597
09:45:12|1.14597
09:45:14|1.14597
09:45:14|1.14597
09:45:15|1.14597
09:45:17|1.14548
09:45:17|1.14548
09:45:19|1.14548
09:45:19|1.14548
09:45:20|1.14548
09:45:21|1.14548
09:45:22|1.14414
09:45:23|1.14414
09:45:24|1.14414
09:45:25|1.14366
09:45:27|1.14258
09:45:27|1.14258
09:45:29|1.14258
09:45:29|1.14258
09:45:30|1.14258
09:45:31|1.14597
09:45:32|1.14597
09:45:33|1.14597
09:45:35|1.14597
09:45:36|1.14597
09:45:37|1.14597
09:45:38|1.14943
09:45:38|1.14698
09:45:40|1.14698
09:45:40|1.14698
09:45:42|1.15
09:45:42|1.15
09:45:43|1.15
09:45:45|1.15
09:45:45|1.15384
09:45:46|1.15069
09:45:47|1.15316
09:45:48|1.15316
09:45:50|1.15316
09:45:51|1.15316
09:45:51|1.15316
09:45:53|1.15093
09:45:53|1.15248
09:45:55|1.15377
09:45:56|1.15316
09:45:57|1.15316
09:45:57|1.15316
09:45:58|1.15316
09:45:59|1.15316
09:46:00|1.15316
09:46:02|1.15456
09:46:03|1.15316
09:46:04|1.15316
09:46:05|1.15316
09:46:06|1.15597
09:46:07|1.15597
09:46:08|1.15597
09:46:09|1.15597
09:46:10|1.1581
09:46:11|1.1581
09:46:12|1.1581
09:46:13|1.1581
09:46:14|1.1581
09:46:16|1.1581
09:46:16|1.15779
09:46:17|1.15779
09:46:18|1.15597
09:46:19|1.15597
09:46:21|1.15597
09:46:22|1.15597
09:46:23|1.15597
09:46:24|1.15597
09:46:25|1.15597
09:46:26|1.15597
09:46:27|1.15597
09:46:27|1.15597
09:46:29|1.15597
09:46:30|1.15947
09:46:31|1.15947
09:46:32|1.15947
09:46:33|1.15704
09:46:34|1.15704
09:46:35|1.15704
09:46:36|1.15704
09:46:37|1.15713
09:46:38|1.15713
09:46:40|1.15713
09:46:41|1.16
09:46:41|1.16
09:46:42|1.16
09:46:44|1.16
09:46:44|1.16
09:46:45|1.15997
09:46:46|1.16
09:46:47|1.16
09:46:48|1.16
09:46:50|1.16
09:46:51|1.16001
09:46:51|1.16001
09:46:52|1.16001
09:46:54|1.16001
09:46:54|1.16001
09:46:56|1.16199
09:46:57|1.16199
09:46:57|1.16199
09:46:58|1.16199
09:46:59|1.16199
09:47:00|1.16199
09:47:02|1.16157
09:47:02|1.15908
09:47:03|1.15908
09:47:04|1.15908
09:47:06|1.15908
09:47:07|1.15908
09:47:08|1.15908
09:47:08|1.15908
09:47:09|1.15908
09:47:10|1.15908
09:47:12|1.15908
09:47:12|1.15908
09:47:13|1.15908
09:47:14|1.15908
09:47:16|1.15969
09:47:16|1.15969
09:47:17|1.15969
09:47:18|1.16199
09:47:19|1.16199
09:47:20|1.16169
09:47:21|1.162
09:47:23|1.162
09:47:24|1.16457
09:47:26|1.16458
09:47:26|1.16458
09:47:27|1.16458
09:47:29|1.16457
09:47:30|1.16457
09:47:31|1.16171
09:47:31|1.1605
09:47:33|1.16239
09:47:33|1.16239
09:47:34|1.16224
09:47:36|1.16224
09:47:37|1.16224
09:47:38|1.16224
09:47:38|1.16224
09:47:40|1.163
09:47:41|1.163
09:47:42|1.16224
09:47:43|1.16224
09:47:44|1.16224
09:47:45|1.16218
09:47:46|1.16218
09:47:47|1.16218
09:47:48|1.16218
09:47:49|1.16218
09:47:50|1.16027
09:47:51|1.16027
09:47:52|1.16027
09:47:53|1.1637
09:47:54|1.1637
09:47:55|1.16358
09:47:56|1.16358
09:47:57|1.16358
09:47:58|1.16279
09:47:59|1.16279
09:48:00|1.16279
09:48:01|1.16279
09:48:02|1.16279
09:48:03|1.16027
09:48:04|1.16
09:48:05|1.16
09:48:06|1.16136
09:48:07|1.16136
09:48:08|1.16136
09:48:09|1.16027
09:48:10|1.16027
09:48:12|1.16027
09:48:13|1.15908
09:48:13|1.15908
09:48:14|1.15908
09:48:16|1.16177
09:48:16|1.16177
09:48:18|1.16177
09:48:18|1.16177
09:48:19|1.16177
09:48:20|1.16177
09:48:21|1.16177
09:48:22|1.15905
09:48:23|1.15905
09:48:24|1.15905
09:48:26|1.15905
09:48:27|1.15905
09:48:27|1.15908
09:48:29|1.15908
09:48:29|1.15813
09:48:30|1.15813
09:48:32|1.15813
09:48:33|1.15813
09:48:34|1.15813
09:48:35|1.16146
09:48:36|1.16146
09:48:37|1.16146
09:48:38|1.16146
09:48:39|1.16146
09:48:40|1.16146
09:48:41|1.159
09:48:42|1.159
09:48:43|1.159
09:48:44|1.159
09:48:45|1.159
09:48:46|1.16131
09:48:47|1.16131
09:48:48|1.16131
09:48:49|1.16159
09:48:50|1.16159
09:48:51|1.16159
09:48:52|1.16159
09:48:53|1.16013
09:48:54|1.16013
09:48:55|1.159
09:48:56|1.159
09:48:57|1.159
09:48:59|1.159
09:48:59|1.159
09:49:00|1.159
09:49:01|1.15787
09:49:02|1.15787
09:49:03|1.15714
09:49:05|1.15714
09:49:06|1.15713
09:49:07|1.15713
09:49:08|1.15713
09:49:09|1.15714
09:49:10|1.15869
09:49:11|1.15869
09:49:12|1.15869
09:49:13|1.15869
09:49:14|1.16071
09:49:15|1.16071
09:49:16|1.16071
09:49:17|1.16071
09:49:18|1.16071
09:49:19|1.16099
09:49:20|1.16099
09:49:21|1.16099
09:49:22|1.16099
09:49:23|1.16099
09:49:25|1.16099
09:49:25|1.16011
09:49:27|1.16159
09:49:28|1.16159
09:49:29|1.16
09:49:30|1.16
09:49:31|1.16
09:49:32|1.16
09:49:33|1.16
09:49:34|1.16
09:49:35|1.15803
09:49:36|1.16
09:49:37|1.16
09:49:38|1.16
09:49:39|1.16
09:49:40|1.16
09:49:41|1.16
09:49:43|1.16
09:49:43|1.16
09:49:44|1.16
09:49:46|1.16
09:49:46|1.16
09:49:47|1.16
09:49:49|1.16
09:49:50|1.16
09:49:51|1.15988
09:49:52|1.15783
09:49:53|1.15783
09:49:54|1.15783
09:49:55|1.15772
09:49:56|1.15772
09:49:57|1.15668
09:49:58|1.15668
09:49:59|1.15723
09:50:00|1.1582
09:50:01|1.15599
09:50:02|1.15599
09:50:03|1.15599
09:50:04|1.15599
09:50:05|1.15599
09:50:07|1.155
09:50:08|1.15687
09:50:09|1.15687
09:50:10|1.15687
09:50:11|1.1571
09:50:11|1.1571
09:50:13|1.16
09:50:13|1.16141
09:50:15|1.16141
09:50:16|1.16141
09:50:16|1.16141
09:50:18|1.15784
09:50:19|1.15784
09:50:20|1.15947
09:50:21|1.15947
09:50:21|1.15947
09:50:22|1.15947
09:50:23|1.15947
09:50:26|1.15947
09:50:27|1.16
09:50:28|1.16
09:50:29|1.16098
09:50:30|1.16098
09:50:30|1.1615
09:50:32|1.1615
09:50:33|1.1615
09:50:33|1.16098
09:50:35|1.16098
09:50:35|1.16098
09:50:36|1.16098
09:50:38|1.16098
09:50:39|1.16098
09:50:40|1.16391
09:50:41|1.16391
09:50:42|1.16391
09:50:43|1.16391
09:50:44|1.16391
09:50:45|1.16391
09:50:46|1.16391
09:50:47|1.16391
09:50:47|1.16391
09:50:48|1.16391
09:50:50|1.16391
09:50:51|1.16391
09:50:52|1.165
09:50:53|1.16688
09:50:54|1.16392
09:50:55|1.16392
09:50:56|1.16392
09:50:57|1.16392
09:50:58|1.16392
09:50:59|1.16392
09:51:00|1.16392
09:51:01|1.16392
09:51:02|1.16392
09:51:03|1.16376
09:51:04|1.16376
09:51:05|1.16376
09:51:06|1.16376
09:51:07|1.16376
09:51:08|1.16376
09:51:09|1.16347
09:51:10|1.16347
09:51:11|1.15772
09:51:12|1.15772
09:51:13|1.15772
09:51:14|1.15772
09:51:15|1.16321
09:51:16|1.16324
09:51:17|1.16323
09:51:18|1.16323
09:51:19|1.16012
09:51:20|1.16012
09:51:21|1.16012
09:51:22|1.16084
09:51:23|1.16084
09:51:24|1.16084
09:51:25|1.16045
09:51:26|1.16045
09:51:28|1.16045
09:51:28|1.16045
09:51:30|1.16045
09:51:31|1.16092
09:51:32|1.16092
09:51:33|1.16092
09:51:33|1.15987
09:51:34|1.15987
09:51:36|1.15987
09:51:36|1.15987
09:51:38|1.15987
09:51:39|1.15987
09:51:40|1.15987
09:51:41|1.16012
09:51:42|1.16012
09:51:43|1.16012
09:51:44|1.15987
09:51:45|1.16
09:51:46|1.16
09:51:47|1.16
09:51:48|1.16
09:51:49|1.16
09:51:50|1.16
09:51:51|1.16
09:51:52|1.16
09:51:54|1.16
09:51:54|1.16
09:51:55|1.16
09:51:56|1.16
09:51:57|1.16
09:51:58|1.16
09:51:59|1.16
09:52:00|1.16
09:52:01|1.16
09:52:02|1.16
09:52:04|1.16
09:52:04|1.16
09:52:05|1.15996
09:52:06|1.15997
09:52:08|1.15997
09:52:09|1.15999
09:52:09|1.15999
09:52:11|1.15999
09:52:11|1.15999
09:52:12|1.15999
09:52:13|1.15999
09:52:14|1.15901
09:52:15|1.15901
09:52:16|1.15901
09:52:17|1.15802
09:52:19|1.15802
09:52:19|1.15802
09:52:20|1.16
09:52:21|1.16
09:52:22|1.16
09:52:23|1.16
09:52:25|1.16
09:52:27|1.16
09:52:27|1.16
09:52:28|1.16
09:52:30|1.16
09:52:30|1.15838
09:52:32|1.15838
09:52:33|1.15838
09:52:34|1.15838
09:52:35|1.15838
09:52:36|1.15838
09:52:37|1.15527
09:52:38|1.15527
09:52:39|1.15527
09:52:40|1.15527
09:52:41|1.15527
09:52:42|1.15527
09:52:43|1.15527
09:52:44|1.15527
09:52:45|1.15527
09:52:46|1.155
09:52:47|1.155
09:52:49|1.15518
09:52:49|1.15518
09:52:50|1.15518
09:52:51|1.15518
09:52:53|1.15518
09:52:53|1.15518
09:52:54|1.15518
09:52:55|1.15518
09:52:56|1.15518
09:52:57|1.15518
09:52:58|1.15836
09:53:00|1.15838
09:53:00|1.15632
09:53:02|1.15632
09:53:02|1.16
09:53:04|1.16
09:53:05|1.16
09:53:05|1.16
09:53:06|1.16
09:53:07|1.16
09:53:08|1.16
09:53:09|1.16
09:53:10|1.16
09:53:11|1.16
09:53:12|1.16
09:53:13|1.15839
09:53:14|1.15992
09:53:15|1.15992
09:53:16|1.15992
09:53:17|1.15992
09:53:18|1.15992
09:53:20|1.15992
09:53:21|1.15992
09:53:21|1.15632
09:53:22|1.15632
09:53:23|1.15632
09:53:24|1.15745
09:53:26|1.15518
09:53:28|1.15518
09:53:29|1.15518
09:53:30|1.15518
09:53:31|1.15518
09:53:32|1.15518
09:53:33|1.15518
09:53:34|1.15518
09:53:35|1.15637
09:53:36|1.15637
09:53:37|1.15637
09:53:38|1.15774
09:53:39|1.15774
09:53:40|1.15664
09:53:41|1.15664
09:53:42|1.15664
09:53:44|1.15629
09:53:44|1.15629
09:53:46|1.15629
09:53:47|1.15629
09:53:48|1.15629
09:53:49|1.155
09:53:50|1.155
09:53:51|1.15584
09:53:52|1.15565
09:53:53|1.15565
09:53:54|1.15565
09:53:55|1.15565
09:53:57|1.15456
09:53:57|1.15456
09:53:59|1.15456
09:54:00|1.15259
09:54:00|1.15259
09:54:02|1.15259
09:54:02|1.15259
09:54:04|1.15259
09:54:05|1.15577
09:54:05|1.15658
09:54:06|1.15658
09:54:07|1.15658
09:54:09|1.15658
09:54:10|1.15658
09:54:11|1.15658
09:54:12|1.15658
09:54:14|1.15658
09:54:14|1.15658
09:54:15|1.15658
09:54:17|1.15658
09:54:18|1.15658
09:54:18|1.15658
09:54:19|1.15658
09:54:20|1.15658
09:54:21|1.15658
09:54:22|1.15658
09:54:23|1.15658
09:54:24|1.15658
09:54:25|1.15658
09:54:27|1.15658
09:54:28|1.15658
09:54:29|1.15658
09:54:31|1.15577
09:54:32|1.15577
09:54:32|1.15577
09:54:34|1.15577
09:54:34|1.15577
09:54:35|1.15577
09:54:36|1.15577
09:54:37|1.15577
09:54:38|1.15574
09:54:39|1.15574
09:54:40|1.15574
09:54:41|1.15574
09:54:43|1.15574
09:54:43|1.15574
09:54:45|1.1552
09:54:45|1.1552
09:54:47|1.15622
09:54:47|1.15622
09:54:49|1.15622
09:54:50|1.15622
09:54:50|1.15622
09:54:52|1.15616
09:54:52|1.15616
09:54:54|1.15616
09:54:54|1.15609
09:54:56|1.15658
09:54:57|1.15658
09:54:57|1.15658
09:54:58|1.15658
09:54:59|1.1552
09:55:01|1.1552
09:55:01|1.15696
09:55:02|1.15696
09:55:03|1.15696
09:55:04|1.15612
09:55:06|1.15612
09:55:07|1.15612
09:55:07|1.15612
09:55:08|1.15612
09:55:09|1.15666
09:55:11|1.15666
09:55:12|1.15666
09:55:13|1.15666
09:55:14|1.15666
09:55:15|1.15666
09:55:15|1.15666
09:55:17|1.15666
09:55:18|1.15666
09:55:19|1.15666
09:55:20|1.15666
09:55:21|1.15666
09:55:22|1.15666
09:55:23|1.15666
09:55:24|1.15666
09:55:25|1.15666
09:55:27|1.15666
09:55:29|1.15666
09:55:30|1.15658
09:55:31|1.15658
09:55:32|1.15658
09:55:33|1.15658
09:55:34|1.15658
09:55:35|1.15612
09:55:36|1.15612
09:55:37|1.15612
09:55:38|1.15612
09:55:39|1.15612
09:55:40|1.15612
09:55:41|1.1553
09:55:42|1.1553
09:55:44|1.1553
09:55:44|1.1553
09:55:45|1.1553
09:55:46|1.15584
09:55:47|1.15584
09:55:49|1.15584
09:55:49|1.15584
09:55:50|1.15584
09:55:52|1.15686
09:55:53|1.15768
09:55:54|1.15768
09:55:54|1.15768
09:55:56|1.15768
09:55:56|1.15768
09:55:57|1.15768
09:55:58|1.15775
09:55:59|1.15775
09:56:00|1.15775
09:56:01|1.15775
09:56:02|1.15775
09:56:03|1.15775
09:56:05|1.15775
09:56:05|1.15775
09:56:07|1.15775
09:56:07|1.16385
09:56:09|1.16385
09:56:09|1.16385
09:56:10|1.16385
09:56:11|1.16385
09:56:13|1.16235
09:56:13|1.16235
09:56:14|1.16235
09:56:16|1.16427
09:56:17|1.16427
09:56:18|1.16427
09:56:19|1.16427
09:56:19|1.16427
09:56:20|1.16427
09:56:22|1.16427
09:56:22|1.16427
09:56:24|1.16427
09:56:25|1.16427
09:56:26|1.16343
09:56:26|1.16343
09:56:27|1.16343
09:56:30|1.16343
09:56:30|1.16343
09:56:32|1.16316
09:56:32|1.16316
09:56:34|1.16316
09:56:34|1.16316
09:56:36|1.16316
09:56:37|1.16316
09:56:37|1.16
09:56:39|1.16
09:56:39|1.16
09:56:40|1.16
09:56:42|1.16
09:56:42|1.16
09:56:43|1.16
09:56:44|1.16
09:56:46|1.16
09:56:46|1.16
09:56:48|1.16
09:56:48|1.16
09:56:50|1.16309
09:56:50|1.16309
09:56:51|1.16309
09:56:52|1.16309
09:56:53|1.16309
09:56:55|1.16309
09:56:56|1.16309
09:56:56|1.16309
09:56:58|1.16309
09:56:59|1.16309
09:56:59|1.16309
09:57:01|1.16309
09:57:01|1.16309
09:57:03|1.16309
09:57:03|1.16505
09:57:05|1.16505
09:57:05|1.16505
09:57:07|1.16505
09:57:07|1.16381
09:57:08|1.16089
09:57:10|1.16089
09:57:10|1.16089
09:57:11|1.16394
09:57:12|1.16723
09:57:14|1.16723
09:57:14|1.16723
09:57:15|1.16237
09:57:16|1.16237
09:57:18|1.16237
09:57:18|1.16237
09:57:19|1.16237
09:57:20|1.16236
09:57:21|1.16236
09:57:23|1.16401
09:57:23|1.16401
09:57:24|1.16401
09:57:25|1.16534
09:57:26|1.16534
09:57:28|1.16576
09:57:29|1.16677
09:57:30|1.16723
09:57:32|1.16723
09:57:33|1.16762
09:57:34|1.16538
09:57:35|1.16538
09:57:36|1.16538
09:57:37|1.16538
09:57:37|1.16468
09:57:39|1.16538
09:57:39|1.16538
09:57:41|1.16538
09:57:41|1.16723
09:57:43|1.16723
09:57:44|1.16605
09:57:45|1.16605
09:57:46|1.16605
09:57:47|1.16605
09:57:48|1.16605
09:57:50|1.16605
09:57:51|1.16605
09:57:52|1.16605
09:57:53|1.16237
09:57:53|1.16237
09:57:54|1.16429
09:57:55|1.16429
09:57:57|1.16497
09:57:58|1.16497
09:57:58|1.16497
09:58:00|1.16497
09:58:01|1.16497
09:58:02|1.16275
09:58:03|1.16237
09:58:03|1.16275
09:58:05|1.16275
09:58:06|1.16275
09:58:07|1.1633
09:58:08|1.16304
09:58:09|1.16304
09:58:10|1.16138
09:58:11|1.16138
09:58:12|1.16138
09:58:13|1.16138
09:58:14|1.16138
09:58:15|1.16138
09:58:16|1.16138
09:58:17|1.16138
09:58:18|1.16138
09:58:19|1.16138
09:58:20|1.16138
09:58:21|1.16017
09:58:22|1.16017
09:58:23|1.16017
09:58:24|1.16012
09:58:25|1.16012
09:58:26|1.16012
09:58:27|1.15988
09:58:28|1.15988
09:58:29|1.15849
09:58:31|1.1581
09:58:31|1.1581
09:58:33|1.1581
09:58:34|1.1581
09:58:35|1.15948
09:58:36|1.15948
09:58:37|1.15948
09:58:39|1.15948
09:58:40|1.15948
09:58:40|1.15948
09:58:41|1.15948
09:58:42|1.15948
09:58:44|1.15948
09:58:45|1.15948
09:58:45|1.1578
09:58:46|1.1578
09:58:48|1.1578
09:58:49|1.16016
09:58:49|1.16016
09:58:51|1.16016
09:58:52|1.16016
09:58:53|1.16016
09:58:54|1.16016
09:58:56|1.16016
09:58:56|1.16016
09:58:57|1.15959
09:58:58|1.15959
09:58:59|1.15958
09:59:00|1.16124
09:59:01|1.16124
09:59:02|1.15937
09:59:04|1.15937
09:59:05|1.1578
09:59:06|1.1578
09:59:07|1.1578
09:59:08|1.15637
09:59:09|1.15637
09:59:10|1.15755
09:59:12|1.15755
09:59:13|1.15755
09:59:14|1.15755
09:59:14|1.15755
09:59:15|1.15755
09:59:17|1.15765
09:59:17|1.15765
09:59:18|1.15637
09:59:19|1.15637
09:59:21|1.15637
09:59:21|1.15578
09:59:23|1.15582
09:59:23|1.15582
09:59:25|1.15582
09:59:25|1.155
09:59:27|1.15475
09:59:27|1.15475
09:59:29|1.15475
09:59:30|1.15403
09:59:31|1.15582
09:59:32|1.15684
09:59:34|1.15684
09:59:35|1.15684
09:59:35|1.15684
09:59:37|1.15684
09:59:38|1.15684
09:59:39|1.15684
09:59:40|1.15684
09:59:40|1.15684
09:59:42|1.15684
09:59:42|1.15684
09:59:44|1.15684
09:59:45|1.15684
09:59:46|1.15684
09:59:47|1.15684
09:59:48|1.15684
09:59:49|1.1545
09:59:50|1.1545
09:59:51|1.1545
09:59:52|1.15671
09:59:53|1.15481
09:59:54|1.15481
09:59:56|1.15481
09:59:56|1.15481
09:59:58|1.15481
09:59:58|1.15481
09:59:59|1.15612
10:00:02|1.15612
10:00:02|1.15612
10:00:03|1.15582
10:00:04|1.15582
10:00:05|1.15582
10:00:06|1.15684
10:00:07|1.15684
10:00:08|1.15684
10:00:09|1.15684
10:00:11|1.15481
10:00:12|1.15481
10:00:12|1.15748
10:00:14|1.15748
10:00:14|1.15748
10:00:15|1.15748
10:00:16|1.15748
10:00:17|1.15748
10:00:18|1.15748
10:00:19|1.16
10:00:20|1.16
10:00:21|1.16
10:00:23|1.16
10:00:23|1.16
10:00:25|1.16
10:00:25|1.16
10:00:26|1.16
10:00:28|1.16
10:00:29|1.1585
10:00:29|1.15886
10:00:32|1.15886
10:00:32|1.15886
10:00:33|1.15886
10:00:35|1.15886
10:00:35|1.15886
10:00:36|1.15886
10:00:37|1.15886
10:00:38|1.15886
10:00:39|1.15886
10:00:40|1.15886
10:00:41|1.15886
10:00:42|1.15886
10:00:43|1.15886
10:00:45|1.15886
10:00:46|1.15886
10:00:46|1.15886
10:00:48|1.15886
10:00:49|1.15886
10:00:50|1.15886
10:00:50|1.15886
10:00:52|1.15886
10:00:52|1.16181
10:00:54|1.16181
10:00:55|1.16181
10:00:56|1.16181
10:00:57|1.16181
10:00:57|1.1629
10:00:59|1.16385
10:00:59|1.16497
10:01:01|1.16497
10:01:02|1.16497
10:01:03|1.16497
10:01:04|1.16497
10:01:05|1.16497
10:01:06|1.16497
10:01:06|1.16496
10:01:08|1.16496
10:01:08|1.16496
10:01:09|1.16497
10:01:11|1.16497
10:01:11|1.16497
10:01:12|1.16497
10:01:13|1.1659
10:01:14|1.1659
10:01:16|1.1659
10:01:16|1.16761
10:01:18|1.16761
10:01:18|1.16761
10:01:19|1.16497
10:01:21|1.16423
10:01:22|1.16423
10:01:22|1.16605
10:01:23|1.16605
10:01:25|1.1676
10:01:26|1.1676
10:01:27|1.16761
10:01:28|1.16761
10:01:28|1.16605
10:01:29|1.16605
10:01:31|1.16744
10:01:32|1.16744
10:01:34|1.16744
10:01:35|1.16744
10:01:35|1.16744
10:01:36|1.16774
10:01:38|1.16774
10:01:38|1.16888
10:01:39|1.172
10:01:41|1.172
10:01:42|1.172
10:01:43|1.172
10:01:44|1.17111
10:01:44|1.16933
10:01:45|1.16933
10:01:46|1.17111
10:01:48|1.1677
10:01:49|1.1677
10:01:50|1.165
10:01:51|1.16477
10:01:51|1.16477
10:01:52|1.16477
10:01:53|1.16477
10:01:54|1.16477
10:01:55|1.16477
10:01:57|1.16477
10:01:58|1.16255
10:01:59|1.16255
10:02:00|1.16477
10:02:01|1.16477
10:02:02|1.16477
10:02:03|1.16477
10:02:04|1.16477
10:02:05|1.16797
10:02:06|1.16797
10:02:07|1.16797
10:02:08|1.16797
10:02:09|1.16797
10:02:10|1.16526
10:02:11|1.16526
10:02:12|1.16526
10:02:13|1.16526
10:02:14|1.166
10:02:16|1.166
10:02:17|1.166
10:02:17|1.166
10:02:19|1.166
10:02:19|1.16426
10:02:21|1.16426
10:02:21|1.1648
10:02:22|1.1648
10:02:24|1.1651
10:02:25|1.16526
10:02:25|1.16526
10:02:26|1.16526
10:02:27|1.16526
10:02:28|1.16526
10:02:29|1.16526
10:02:30|1.16526
10:02:31|1.1652
10:02:33|1.1652
10:02:33|1.16519
10:02:35|1.16122
10:02:37|1.16245
10:02:38|1.16245
10:02:38|1.16245
10:02:39|1.16056
10:02:40|1.16056
10:02:41|1.16056
10:02:42|1.16056
10:02:44|1.16056
10:02:45|1.16056
10:02:45|1.16019
10:02:46|1.16019
10:02:48|1.16019
10:02:48|1.16
10:02:49|1.15887
10:02:51|1.15887
10:02:53|1.15887
10:02:53|1.15887
10:02:55|1.15887
10:02:55|1.15886
10:02:57|1.15886
10:02:57|1.15886
10:02:59|1.15935
10:02:59|1.15959
10:03:00|1.16041
10:03:03|1.16041
10:03:04|1.16041
10:03:05|1.16142
10:03:06|1.16142
10:03:07|1.16142
10:03:08|1.16142
10:03:09|1.16142
10:03:10|1.16142
10:03:11|1.16142
10:03:12|1.16142
10:03:14|1.16142
10:03:15|1.16142
10:03:15|1.16142
10:03:17|1.16142
10:03:17|1.16142
10:03:18|1.16142
10:03:20|1.16142
10:03:20|1.16142
10:03:22|1.16142
10:03:22|1.16142
10:03:24|1.16142
10:03:26|1.16142
10:03:27|1.16142
10:03:27|1.16142
10:03:29|1.16142
10:03:29|1.16142
10:03:31|1.16209
10:03:32|1.16209
10:03:33|1.16209
10:03:34|1.16209
10:03:35|1.16209
10:03:37|1.16209
10:03:38|1.16209
10:03:39|1.16209
10:03:40|1.16209
10:03:40|1.16209
10:03:42|1.16209
10:03:42|1.16209
10:03:44|1.16209
10:03:45|1.16209
10:03:46|1.16209
10:03:47|1.16209
10:03:48|1.16209
10:03:49|1.16209
10:03:51|1.16048
10:03:52|1.16048
10:03:53|1.16048
10:03:54|1.16048
10:03:56|1.16048
10:03:57|1.16048
10:03:57|1.16048
10:03:59|1.16048
10:04:00|1.16
10:04:01|1.16
10:04:02|1.16
10:04:03|1.16
10:04:04|1.16014
10:04:05|1.16014
10:04:06|1.15967
10:04:07|1.15936
10:04:08|1.15936
10:04:10|1.15936
10:04:11|1.15936
10:04:12|1.15936
10:04:12|1.15936
10:04:14|1.15936
10:04:14|1.15728
10:04:16|1.15728
10:04:17|1.15686
10:04:17|1.15686
10:04:18|1.157
10:04:20|1.157
10:04:21|1.157
10:04:22|1.157
10:04:23|1.157
10:04:24|1.157
10:04:25|1.157
10:04:26|1.157
10:04:27|1.15829
10:04:28|1.15905
10:04:29|1.15905
10:04:30|1.15905
10:04:32|1.15725
10:04:33|1.15725
10:04:35|1.15742
10:04:36|1.15742
10:04:37|1.15742
10:04:37|1.15742
10:04:38|1.15742
10:04:40|1.15742
10:04:41|1.15742
10:04:42|1.15742
10:04:43|1.15742
10:04:43|1.15742
10:04:45|1.15742
10:04:46|1.15742
10:04:47|1.15798
10:04:49|1.15798
10:04:49|1.15798
10:04:51|1.15798
10:04:51|1.15798
10:04:53|1.15537
10:04:54|1.15537
10:04:55|1.15537
10:04:56|1.15537
10:04:57|1.15537
10:04:59|1.15537
10:04:59|1.15537
10:05:01|1.15537
10:05:01|1.15537
10:05:02|1.15537
10:05:04|1.15537
10:05:05|1.15537
10:05:06|1.15537
10:05:06|1.15725
10:05:08|1.15725
10:05:09|1.15725
10:05:10|1.15725
10:05:10|1.15725
10:05:11|1.15725
10:05:13|1.15725
10:05:14|1.15725
10:05:14|1.15725
10:05:16|1.15725
10:05:17|1.15725
10:05:17|1.15768
10:05:19|1.15768
10:05:20|1.15768
10:05:21|1.15768
10:05:22|1.15768
10:05:22|1.15768
10:05:24|1.15768
10:05:25|1.15953
10:05:26|1.15953
10:05:27|1.15953
10:05:28|1.1578
10:05:29|1.1578
10:05:30|1.1578
10:05:31|1.1578
10:05:32|1.1578
10:05:34|1.15728
10:05:34|1.157
10:05:36|1.15551
10:05:37|1.15551
10:05:38|1.15551
10:05:39|1.157
10:05:40|1.157
10:05:41|1.15551
10:05:43|1.15551
10:05:43|1.15551
10:05:45|1.15506
10:05:47|1.15506
10:05:48|1.15506
10:05:49|1.15506
10:05:50|1.15506
10:05:51|1.15506
10:05:52|1.15506
10:05:54|1.15506
10:05:55|1.15506
10:05:56|1.15506
10:05:57|1.15506
10:05:58|1.15506
10:05:59|1.16144
10:05:59|1.16144
10:06:00|1.16144
10:06:02|1.16144
10:06:03|1.16144
10:06:04|1.16144
10:06:05|1.16144
10:06:06|1.16144
10:06:07|1.16144
10:06:08|1.16144
10:06:09|1.16144
10:06:10|1.16144
10:06:11|1.16144
10:06:12|1.16144
10:06:13|1.16144
10:06:14|1.16144
10:06:15|1.16144
10:06:16|1.16144
10:06:17|1.15905
10:06:18|1.15905
10:06:20|1.15905
10:06:20|1.15905
10:06:21|1.15791
10:06:22|1.15791
10:06:24|1.15791
10:06:25|1.15791
10:06:26|1.15791
10:06:27|1.15791
10:06:28|1.15791
10:06:29|1.15791
10:06:30|1.15791
10:06:31|1.15791
10:06:32|1.15791
10:06:33|1.15791
10:06:35|1.15791
10:06:36|1.15791
10:06:37|1.15791
10:06:38|1.15791
10:06:39|1.15791
10:06:40|1.15791
10:06:41|1.15791
10:06:42|1.15791
10:06:43|1.15742
10:06:44|1.15742
10:06:45|1.15742
10:06:46|1.15742
10:06:47|1.15742
10:06:48|1.15742
10:06:50|1.15742
10:06:50|1.15742
10:06:52|1.15742
10:06:53|1.15742
10:06:54|1.15742
10:06:55|1.15742
10:06:56|1.15742
10:06:56|1.15742
10:06:57|1.15742
10:06:58|1.15742
10:07:00|1.15742
10:07:01|1.15742
10:07:02|1.15571
10:07:03|1.15571
10:07:03|1.15571
10:07:04|1.15571
10:07:06|1.15571
10:07:06|1.15571
10:07:08|1.15571
10:07:09|1.15588
10:07:10|1.15588
10:07:10|1.15588
10:07:12|1.15588
10:07:12|1.15588
10:07:14|1.15588
10:07:15|1.15588
10:07:16|1.15507
10:07:17|1.15641
10:07:18|1.15641
10:07:19|1.15641
10:07:20|1.15641
10:07:21|1.15641
10:07:22|1.15645
10:07:23|1.15645
10:07:24|1.15645
10:07:25|1.15645
10:07:26|1.15645
10:07:27|1.15768
10:07:28|1.15768
10:07:29|1.15768
10:07:30|1.16056
10:07:31|1.16101
10:07:32|1.1594
10:07:33|1.1594
10:07:35|1.1594
10:07:35|1.15897
10:07:37|1.15897
10:07:37|1.15897
10:07:39|1.15814
10:07:40|1.15814
10:07:41|1.15814
10:07:42|1.15814
10:07:43|1.15814
10:07:44|1.15814
10:07:46|1.15814
10:07:47|1.15814
10:07:48|1.1564
10:07:49|1.15825
10:07:50|1.15825
10:07:52|1.15629
10:07:53|1.15629
10:07:54|1.15629
10:07:54|1.15629
10:07:56|1.15813
10:07:56|1.15813
10:07:58|1.15861
10:07:58|1.15861
10:07:59|1.15861
10:08:01|1.15861
10:08:02|1.159
10:08:03|1.159
10:08:04|1.159
10:08:05|1.159
10:08:06|1.159
10:08:07|1.159
10:08:08|1.159
10:08:09|1.15885
10:08:10|1.1583
10:08:11|1.1583
10:08:12|1.1583
10:08:13|1.1583
10:08:14|1.1583
10:08:15|1.1583
10:08:15|1.1583
10:08:17|1.1583
10:08:18|1.1583
10:08:19|1.1583
10:08:19|1.1583
10:08:21|1.1583
10:08:23|1.1583
10:08:24|1.1583
10:08:25|1.1583
10:08:26|1.1583
10:08:26|1.1583
10:08:28|1.1583
10:08:28|1.1583
10:08:30|1.163
10:08:30|1.163
10:08:32|1.163
10:08:32|1.163
10:08:34|1.163
10:08:34|1.163
10:08:36|1.16415
10:08:37|1.16415
10:08:39|1.16415
10:08:40|1.165
10:08:41|1.165
10:08:42|1.165
10:08:42|1.165
10:08:44|1.165
10:08:44|1.165
10:08:45|1.165
10:08:46|1.165
10:08:48|1.165
10:08:49|1.165
10:08:49|1.165
10:08:52|1.16656
10:08:53|1.16415
10:08:54|1.16417
10:08:55|1.16417
10:08:56|1.16419
10:08:57|1.16419
10:08:58|1.16419
10:08:59|1.16419
10:09:00|1.16419
10:09:01|1.16419
10:09:02|1.16419
10:09:03|1.16419
10:09:04|1.16419
10:09:05|1.16419
10:09:06|1.16419
10:09:07|1.16419
10:09:08|1.16715
10:09:09|1.16715
10:09:10|1.16715
10:09:11|1.16715
10:09:12|1.16715
10:09:14|1.16682
10:09:14|1.16682
10:09:15|1.16715
10:09:17|1.16779
10:09:18|1.16715
10:09:19|1.16803
10:09:20|1.16803
10:09:21|1.16803
10:09:22|1.16798
10:09:23|1.16798
10:09:24|1.16715
10:09:25|1.16788
10:09:26|1.16788
10:09:27|1.16788
10:09:28|1.16788
10:09:29|1.16788
10:09:30|1.17
10:09:31|1.17
10:09:32|1.17
10:09:33|1.17
10:09:34|1.17
10:09:35|1.17
10:09:37|1.16967
10:09:37|1.16967
10:09:39|1.16967
10:09:40|1.16967
10:09:41|1.17
10:09:43|1.17
10:09:43|1.17
10:09:45|1.17
10:09:46|1.171
10:09:47|1.171
10:09:48|1.17188
10:09:49|1.172
10:09:50|1.172
10:09:51|1.172
10:09:52|1.172
10:09:53|1.17419
10:09:54|1.17419
10:09:55|1.17419
10:09:56|1.17419
10:09:57|1.17419
10:09:58|1.17419
10:09:59|1.17422
10:10:00|1.17422
10:10:01|1.175
10:10:02|1.17419
10:10:03|1.17572
10:10:04|1.17422
10:10:05|1.17497
10:10:07|1.17497
10:10:07|1.17497
10:10:08|1.1758
10:10:10|1.17383
10:10:10|1.17287
10:10:11|1.17424
10:10:12|1.17424
10:10:13|1.17393
10:10:15|1.17393
10:10:16|1.17222
10:10:17|1.17413
10:10:18|1.17153
10:10:18|1.17153
10:10:20|1.17153
10:10:21|1.17153
10:10:22|1.17153
10:10:23|1.17385
10:10:24|1.17385
10:10:25|1.17385
10:10:26|1.17385
10:10:27|1.17385
10:10:28|1.17371
10:10:29|1.17371
10:10:30|1.17371
10:10:31|1.17371
10:10:33|1.17371
10:10:34|1.17199
10:10:34|1.1738
10:10:35|1.17362
10:10:36|1.17423
10:10:37|1.17423
10:10:39|1.1758
10:10:40|1.17401
10:10:42|1.17401
10:10:43|1.1758
10:10:44|1.17553
10:10:44|1.17553
10:10:46|1.17555
10:10:47|1.17599
10:10:48|1.176
10:10:49|1.17553
10:10:50|1.17553
10:10:51|1.175
10:10:52|1.17617
10:10:53|1.17617
10:10:54|1.17425
10:10:55|1.17595
10:10:55|1.17562
10:10:57|1.17599
10:10:58|1.17599
10:10:59|1.17599
10:10:59|1.17372
10:11:00|1.174
10:11:02|1.17399
10:11:02|1.17271
10:11:04|1.17271
10:11:05|1.17271
10:11:06|1.17271
10:11:07|1.17271
10:11:08|1.17327
10:11:09|1.17141
10:11:10|1.17328
10:11:11|1.17271
10:11:12|1.17271
10:11:13|1.17425
10:11:14|1.17328
10:11:14|1.17328
10:11:16|1.17328
10:11:17|1.17328
10:11:18|1.17425
10:11:19|1.17425
10:11:20|1.17425
10:11:22|1.17425
10:11:22|1.17425
10:11:23|1.17425
10:11:25|1.17299
10:11:25|1.17199
10:11:27|1.17158
10:11:27|1.17425
10:11:28|1.17519
10:11:30|1.17221
10:11:30|1.17526
10:11:32|1.17526
10:11:32|1.17526
10:11:33|1.17526
10:11:34|1.17525
10:11:35|1.17518
10:11:37|1.17518
10:11:37|1.17526
10:11:39|1.178
10:11:39|1.178
10:11:41|1.18
10:11:42|1.18
10:11:43|1.18
10:11:44|1.182
10:11:45|1.18299
10:11:46|1.18295
10:11:47|1.18295
10:11:48|1.18295
10:11:49|1.18295
10:11:51|1.182
10:11:52|1.18029
10:11:53|1.18295
10:11:54|1.18295
10:11:55|1.183
10:11:55|1.18496
10:11:57|1.18496
10:11:58|1.18595
10:11:59|1.18595
10:12:00|1.18595
10:12:01|1.18456
10:12:02|1.18455
10:12:04|1.18475
10:12:04|1.18266
10:12:06|1.18241
10:12:06|1.18241
10:12:07|1.18225
10:12:09|1.1808
10:12:09|1.18228
10:12:11|1.18225
10:12:11|1.18216
10:12:13|1.18216
10:12:14|1.18216
10:12:15|1.18216
10:12:16|1.18216
10:12:17|1.18078
10:12:18|1.18079
10:12:19|1.18078
10:12:20|1.18078
10:12:21|1.18078
10:12:22|1.18079
10:12:23|1.18079
10:12:24|1.18065
10:12:25|1.18067
10:12:26|1.17957
10:12:27|1.17952
10:12:28|1.17526
10:12:29|1.17527
10:12:30|1.17946
10:12:31|1.17942
10:12:32|1.17942
10:12:33|1.1793
10:12:34|1.17922
10:12:35|1.17917
10:12:36|1.17917
10:12:37|1.17917
10:12:38|1.17917
10:12:39|1.17917
10:12:40|1.17917
10:12:42|1.17883
10:12:43|1.17917
10:12:44|1.17564
10:12:45|1.17564
10:12:46|1.17564
10:12:47|1.17561
10:12:48|1.17717
10:12:50|1.17717
10:12:51|1.17738
10:12:52|1.17738
10:12:53|1.17564
10:12:54|1.175
10:12:55|1.175
10:12:55|1.175
10:12:57|1.17561
10:12:58|1.17561
10:12:59|1.17724
10:13:00|1.17724
10:13:01|1.179
10:13:02|1.179
10:13:03|1.179
10:13:04|1.179
10:13:05|1.18077
10:13:06|1.182
10:13:07|1.182
10:13:08|1.18069
10:13:09|1.17941
10:13:10|1.17941
10:13:11|1.17941
10:13:12|1.17812
10:13:13|1.17812
10:13:14|1.17812
10:13:15|1.18
10:13:16|1.18
10:13:17|1.17895
10:13:18|1.17717
10:13:19|1.17717
10:13:20|1.1772
10:13:21|1.17719
10:13:22|1.17719
10:13:23|1.17719
10:13:24|1.1795
10:13:25|1.1795
10:13:26|1.18068
10:13:27|1.18068
10:13:28|1.18068
10:13:29|1.17789
10:13:30|1.1774
10:13:31|1.1774
10:13:32|1.17717
10:13:33|1.17717
10:13:34|1.17561
10:13:35|1.17926
10:13:36|1.17717
10:13:37|1.17717
10:13:38|1.17916
10:13:39|1.17575
10:13:40|1.1772
10:13:41|1.17903
10:13:43|1.175
10:13:44|1.175
10:13:45|1.17573
10:13:46|1.17573
10:13:47|1.17251
10:13:48|1.17251
10:13:49|1.17654
10:13:50|1.17654
10:13:51|1.17508
10:13:52|1.17506
10:13:53|1.17507
10:13:54|1.17507
10:13:55|1.17507
10:13:56|1.17507
10:13:57|1.17507
10:13:58|1.17507
10:13:59|1.17244
10:14:00|1.17244
10:14:02|1.17457
10:14:03|1.17168
10:14:03|1.17441
10:14:04|1.17184
10:14:06|1.1708
10:14:06|1.1708
10:14:09|1.1708
10:14:10|1.1708
10:14:11|1.16892
10:14:12|1.1681
10:14:13|1.1681
10:14:14|1.1681
10:14:15|1.1681
10:14:16|1.17068
10:14:17|1.17068
10:14:18|1.16836
10:14:19|1.16836
10:14:20|1.16836
10:14:21|1.16836
10:14:22|1.16836
10:14:23|1.16836
10:14:24|1.16836
10:14:25|1.16836
10:14:26|1.1708
10:14:27|1.1708
10:14:28|1.1708
10:14:29|1.17244
10:14:30|1.17244
10:14:31|1.16971
10:14:32|1.16971
10:14:33|1.1708
10:14:34|1.17221
10:14:35|1.17224
10:14:36|1.17359
10:14:37|1.17083
10:14:38|1.17083
10:14:39|1.17083
10:14:40|1.17083
10:14:41|1.17083
10:14:42|1.17084
10:14:44|1.1699
10:14:45|1.17191
10:14:46|1.17191
10:14:47|1.17191
10:14:48|1.17191
10:14:49|1.17191
10:14:50|1.17191
10:14:52|1.17191
10:14:53|1.17191
10:14:54|1.17191
10:14:54|1.17191
10:14:55|1.17146
10:14:57|1.17146
10:14:58|1.16991
10:14:59|1.16991
10:15:00|1.16991
10:15:01|1.17128
10:15:02|1.17128
10:15:03|1.17146
10:15:04|1.17146
10:15:05|1.17146
10:15:05|1.17146
10:15:07|1.17172
10:15:08|1.17224
10:15:09|1.17224
10:15:10|1.17224
10:15:11|1.17174
10:15:12|1.17174
10:15:13|1.17253
10:15:14|1.17253
10:15:15|1.17253
10:15:16|1.17224
10:15:17|1.17224
10:15:18|1.17224
10:15:19|1.17224
10:15:20|1.17224
10:15:22|1.17509
10:15:22|1.17509
10:15:24|1.17509
10:15:25|1.17494
10:15:25|1.17494
10:15:26|1.17256
10:15:27|1.17256
10:15:28|1.17256
10:15:29|1.17256
10:15:30|1.17256
10:15:31|1.17256
10:15:32|1.17253
10:15:33|1.17364
10:15:34|1.17364
10:15:35|1.17364
10:15:36|1.17364
10:15:37|1.17364
10:15:38|1.17364
10:15:39|1.17491
10:15:40|1.17491
10:15:41|1.17491
10:15:43|1.17272
10:15:45|1.17452
10:15:46|1.17452
10:15:46|1.17289
10:15:48|1.1741
10:15:49|1.1741
10:15:50|1.17421
10:15:51|1.17224
10:15:51|1.17224
10:15:52|1.17224
10:15:53|1.17224
10:15:54|1.17224
10:15:56|1.1728
10:15:57|1.17262
10:15:57|1.17174
10:15:58|1.17174
10:15:59|1.17249
10:16:01|1.1717
10:16:01|1.1717
10:16:03|1.1717
10:16:04|1.17146
10:16:05|1.17146
10:16:06|1.17155
10:16:07|1.17155
10:16:09|1.16978
10:16:09|1.17094
10:16:10|1.17094
10:16:12|1.169
10:16:13|1.169
10:16:14|1.16836
10:16:14|1.169
10:16:16|1.169
10:16:16|1.169
10:16:18|1.16734
10:16:18|1.168
10:16:19|1.168
10:16:20|1.16734
10:16:22|1.16734
10:16:22|1.16794
10:16:24|1.16603
10:16:24|1.16603
10:16:25|1.16732
10:16:27|1.16734
10:16:28|1.16797
10:16:28|1.16797
10:16:29|1.1673
10:16:30|1.16616
10:16:31|1.16616
10:16:33|1.16616
10:16:33|1.1671
10:16:35|1.16601
10:16:35|1.16733
10:16:36|1.16733
10:16:38|1.16733
10:16:38|1.16648
10:16:39|1.16648
10:16:40|1.16611
10:16:41|1.1673
10:16:43|1.168
10:16:45|1.168
10:16:46|1.16899
10:16:48|1.169
10:16:49|1.169
10:16:49|1.169
10:16:50|1.16767
10:16:52|1.16767
10:16:53|1.16783
10:16:55|1.168
10:16:56|1.168
10:16:56|1.168
10:16:58|1.168
10:16:58|1.168
10:17:00|1.168
10:17:00|1.168
10:17:02|1.168
10:17:03|1.168
10:17:03|1.16968
10:17:05|1.16734
10:17:06|1.16734
10:17:06|1.16734
10:17:08|1.16734
10:17:09|1.16734
10:17:10|1.16734
10:17:11|1.16734
10:17:12|1.16734
10:17:13|1.16734
10:17:14|1.16734
10:17:15|1.16734
10:17:16|1.16918
10:17:17|1.16918
10:17:18|1.16918
10:17:19|1.16918
10:17:20|1.16918
10:17:21|1.16918
10:17:22|1.1695
10:17:23|1.1695
10:17:24|1.1695
10:17:25|1.16979
10:17:26|1.16979
10:17:27|1.1692
10:17:28|1.1692
10:17:29|1.1692
10:17:30|1.1692
10:17:31|1.1692
10:17:32|1.1692
10:17:33|1.16949
10:17:34|1.16949
10:17:35|1.16949
10:17:36|1.16949
10:17:37|1.17174
10:17:38|1.17174
10:17:39|1.17174
10:17:40|1.17174
10:17:41|1.17417
10:17:42|1.17109
10:17:43|1.17191
10:17:45|1.17191
10:17:45|1.17191
10:17:47|1.17405
10:17:47|1.17405
10:17:48|1.17405
10:17:49|1.17405
10:17:51|1.17405
10:17:52|1.17405
10:17:53|1.17405
10:17:54|1.17401
10:17:55|1.17401
10:17:56|1.17401
10:17:57|1.1735
10:17:58|1.1735
10:17:59|1.17384
10:18:00|1.174
10:18:02|1.174
10:18:02|1.174
10:18:03|1.17384
10:18:04|1.174
10:18:06|1.174
10:18:06|1.174
10:18:08|1.174
10:18:08|1.174
10:18:09|1.174
10:18:10|1.174
10:18:11|1.17351
10:18:12|1.17351
10:18:14|1.1735
10:18:14|1.174
10:18:16|1.1735
10:18:17|1.1735
10:18:17|1.17295
10:18:18|1.17295
10:18:20|1.17295
10:18:20|1.17305
10:18:21|1.17114
10:18:22|1.17114
10:18:23|1.17114
10:18:24|1.16949
10:18:25|1.16949
10:18:27|1.16949
10:18:27|1.17078
10:18:29|1.1707
10:18:30|1.1707
10:18:31|1.1707
10:18:32|1.1707
10:18:33|1.1707
10:18:34|1.17006
10:18:35|1.17006
10:18:36|1.17006
10:18:37|1.17006
10:18:38|1.17006
10:18:39|1.16941
10:18:40|1.16941
10:18:41|1.16879
10:18:42|1.16879
10:18:43|1.16879
10:18:44|1.16898
10:18:45|1.16879
10:18:47|1.16878
10:18:47|1.16878
10:18:48|1.16878
10:18:50|1.16878
10:18:50|1.16879
10:18:53|1.16879
10:18:54|1.16857
10:18:54|1.16837
10:18:55|1.1686
10:18:57|1.1686
10:18:58|1.1686
10:18:58|1.1686
10:18:59|1.1686
10:19:01|1.1686
10:19:02|1.16839
10:19:03|1.1675
10:19:04|1.1675
10:19:05|1.1675
10:19:06|1.1675
10:19:07|1.1675
10:19:09|1.1675
10:19:10|1.1675
10:19:10|1.1675
10:19:11|1.1675
10:19:12|1.1675
10:19:13|1.16794
10:19:14|1.16794
10:19:16|1.16794
10:19:16|1.1675
10:19:17|1.1675
10:19:18|1.1675
10:19:20|1.1675
10:19:20|1.16736
10:19:21|1.16736
10:19:22|1.16736
10:19:23|1.16736
10:19:25|1.16709
10:19:26|1.16709
10:19:26|1.16709
10:19:28|1.16736
10:19:29|1.16736
10:19:29|1.16709
10:19:31|1.16709
10:19:32|1.16709
10:19:33|1.16788
10:19:34|1.16794
10:19:34|1.16794
10:19:36|1.16736
10:19:36|1.16736
10:19:38|1.16736
10:19:38|1.16736
10:19:39|1.16736
10:19:41|1.16736
10:19:42|1.16736
10:19:42|1.16736
10:19:43|1.16655
10:19:46|1.1686
10:19:47|1.16654
10:19:48|1.16908
10:19:49|1.16908
10:19:50|1.16908
10:19:51|1.16908
10:19:51|1.16908
10:19:53|1.16908
10:19:54|1.16908
10:19:55|1.16908
10:19:57|1.17113
10:19:58|1.17113
10:19:58|1.17113
10:20:00|1.17113
10:20:00|1.17113
10:20:01|1.17032
10:20:02|1.17032
10:20:03|1.17032
10:20:04|1.17032
10:20:05|1.17032
10:20:06|1.17032
10:20:08|1.16732
10:20:09|1.16827
10:20:09|1.16827
10:20:11|1.16732
10:20:12|1.16732
10:20:13|1.16732
10:20:13|1.16732
10:20:15|1.16732
10:20:15|1.16827
10:20:17|1.16827
10:20:18|1.16827
10:20:18|1.16827
10:20:19|1.16827
10:20:21|1.16931
10:20:22|1.16931
10:20:23|1.16931
10:20:24|1.16931
10:20:25|1.16931
10:20:26|1.16931
10:20:27|1.16924
10:20:28|1.16924
10:20:29|1.16924
10:20:30|1.16924
10:20:31|1.1693
10:20:32|1.1693
10:20:33|1.1693
10:20:34|1.16931
10:20:35|1.16924
10:20:36|1.16931
10:20:37|1.16931
10:20:38|1.1686
10:20:40|1.16877
10:20:41|1.16877
10:20:41|1.16877
10:20:42|1.16877
10:20:43|1.16877
10:20:45|1.16877
10:20:46|1.16893
10:20:47|1.16893
10:20:49|1.1686
10:20:50|1.1686
10:20:50|1.1686
10:20:52|1.16848
10:20:53|1.16848
10:20:54|1.16848
10:20:55|1.16835
10:20:56|1.16835
10:20:56|1.16835
10:20:58|1.16733
10:21:00|1.16835
10:21:00|1.16835
10:21:01|1.16835
10:21:03|1.16835
10:21:03|1.16732
10:21:04|1.16732
10:21:05|1.16732
10:21:07|1.16861
10:21:07|1.17
10:21:09|1.17053
10:21:10|1.17112
10:21:11|1.17222
10:21:12|1.17222
10:21:13|1.17222
10:21:14|1.17222
10:21:15|1.17222
10:21:16|1.17222
10:21:17|1.17222
10:21:18|1.17222
10:21:19|1.17222
10:21:20|1.17222
10:21:21|1.1718
10:21:22|1.17113
10:21:23|1.17112
10:21:24|1.17112
10:21:25|1.17112
10:21:26|1.17112
10:21:27|1.17112
10:21:28|1.17142
10:21:29|1.17142
10:21:30|1.17142
10:21:31|1.17142
10:21:32|1.17076
10:21:33|1.17076
10:21:34|1.17076
10:21:35|1.17076
10:21:36|1.17084
10:21:37|1.17084
10:21:38|1.17084
10:21:39|1.17084
10:21:40|1.17084
10:21:41|1.17084
10:21:42|1.17084
10:21:43|1.17084
10:21:44|1.17084
10:21:45|1.17084
10:21:46|1.17084
10:21:48|1.17084
10:21:49|1.1708
10:21:51|1.16859
10:21:51|1.16859
10:21:53|1.16859
10:21:53|1.16859
10:21:54|1.16859
10:21:55|1.16859
10:21:56|1.16859
10:21:57|1.16859
10:21:59|1.16859
10:21:59|1.16859
10:22:01|1.16833
10:22:01|1.16833
10:22:02|1.16607
10:22:04|1.16858
10:22:05|1.16946
10:22:06|1.16946
10:22:06|1.16946
10:22:07|1.16859
10:22:09|1.16859
10:22:09|1.16856
10:22:10|1.17024
10:22:11|1.17057
10:22:13|1.17057
10:22:13|1.16946
10:22:15|1.16946
10:22:15|1.16946
10:22:17|1.16856
10:22:17|1.16856
10:22:18|1.16856
10:22:20|1.16856
10:22:20|1.16856
10:22:22|1.16856
10:22:22|1.16856
10:22:23|1.16856
10:22:24|1.16856
10:22:25|1.16856
10:22:26|1.16856
10:22:28|1.16856
10:22:28|1.16856
10:22:29|1.16856
10:22:30|1.16856
10:22:31|1.16856
10:22:33|1.16856
10:22:33|1.16856
10:22:34|1.16856
10:22:35|1.16856
10:22:36|1.16946
10:22:37|1.16946
10:22:38|1.16946
10:22:39|1.16946
10:22:40|1.16946
10:22:41|1.16946
10:22:43|1.16946
10:22:43|1.16946
10:22:44|1.16946
10:22:45|1.16946
10:22:46|1.1694
10:22:48|1.1694
10:22:50|1.1694
10:22:50|1.1694
10:22:52|1.1694
10:22:52|1.17084
10:22:54|1.17084
10:22:55|1.17084
10:22:55|1.17084
10:22:57|1.17
10:22:57|1.17
10:22:58|1.17
10:22:59|1.17
10:23:01|1.1694
10:23:02|1.1694
10:23:03|1.16856
10:23:05|1.16856
10:23:05|1.16856
10:23:07|1.16856
10:23:08|1.16856
10:23:08|1.16945
10:23:09|1.16945
10:23:10|1.16933
10:23:12|1.16933
10:23:12|1.16933
10:23:13|1.16933
10:23:15|1.16933
10:23:16|1.16933
10:23:16|1.17
10:23:17|1.17
10:23:18|1.17
10:23:19|1.17
10:23:21|1.17
10:23:21|1.17
10:23:22|1.17
10:23:23|1.16934
10:23:24|1.17084
10:23:25|1.17084
10:23:27|1.17084
10:23:27|1.17002
10:23:28|1.17084
10:23:29|1.17084
10:23:30|1.17198
10:23:32|1.17084
10:23:33|1.17084
10:23:34|1.17084
10:23:35|1.17084
10:23:36|1.17084
10:23:37|1.17084
10:23:38|1.17084
10:23:39|1.17084
10:23:40|1.17063
10:23:41|1.17063
10:23:42|1.17063
10:23:43|1.17138
10:23:44|1.17138
10:23:45|1.17
10:23:46|1.17
10:23:47|1.17
10:23:48|1.17
10:23:49|1.17
10:23:50|1.16933
10:23:51|1.16933
10:23:52|1.1692
10:23:54|1.16766
10:23:55|1.16766
10:23:55|1.16766
10:23:56|1.16766
10:23:57|1.16766
10:23:59|1.16766
10:23:59|1.16766
10:24:01|1.16766
10:24:02|1.16766
10:24:03|1.167
10:24:05|1.16906
10:24:06|1.16906
10:24:07|1.16906
10:24:08|1.16906
10:24:09|1.16906
10:24:10|1.16906
10:24:11|1.16906
10:24:12|1.16777
10:24:13|1.17083
10:24:14|1.17084
10:24:15|1.16947
10:24:16|1.16947
10:24:17|1.16947
10:24:18|1.17128
10:24:19|1.16922
10:24:20|1.17131
10:24:21|1.17131
10:24:22|1.17131
10:24:23|1.16947
10:24:24|1.16947
10:24:25|1.16947
10:24:26|1.16947
10:24:27|1.16906
10:24:28|1.16906
10:24:29|1.1684
10:24:30|1.1684
10:24:31|1.1684
10:24:32|1.1684
10:24:33|1.1684
10:24:34|1.1684
10:24:35|1.1684
10:24:36|1.16766
10:24:37|1.16766
10:24:38|1.16766
10:24:39|1.16766
10:24:40|1.16766
10:24:41|1.16766
10:24:42|1.16766
10:24:43|1.16766
10:24:44|1.16766
10:24:45|1.16766
10:24:46|1.16766
10:24:47|1.16766
10:24:48|1.16766
10:24:49|1.16766
10:24:50|1.16766
10:24:51|1.16766
10:24:52|1.16766
10:24:53|1.16766
10:24:55|1.16747
10:24:55|1.16747
10:24:57|1.16747
10:24:57|1.16747
10:24:59|1.16747
10:25:00|1.16748
10:25:00|1.16748
10:25:02|1.16605
10:25:03|1.16605
10:25:03|1.1675
10:25:05|1.1675
10:25:05|1.1675
10:25:06|1.1675
10:25:07|1.1675
10:25:09|1.16748
10:25:09|1.16748
10:25:10|1.1675
10:25:11|1.1675
10:25:12|1.16799
10:25:13|1.16838
10:25:14|1.16838
10:25:15|1.16838
10:25:16|1.16816
10:25:18|1.1682
10:25:19|1.1682
10:25:20|1.1682
10:25:21|1.1682
10:25:22|1.1682
10:25:23|1.16799
10:25:24|1.16799
10:25:25|1.17001
10:25:26|1.17001
10:25:27|1.17001
10:25:28|1.17001
10:25:29|1.16869
10:25:29|1.16889
10:25:31|1.16889
10:25:31|1.16889
10:25:32|1.16889
10:25:34|1.16889
10:25:35|1.16889
10:25:36|1.16889
10:25:37|1.16889
10:25:38|1.16622
10:25:39|1.16622
10:25:39|1.16622
10:25:40|1.16622
10:25:42|1.16622
10:25:42|1.166
10:25:43|1.16615
10:25:44|1.16615
10:25:46|1.16615
10:25:47|1.16735
10:25:48|1.16735
10:25:49|1.16735
10:25:51|1.16735
10:25:52|1.16735
10:25:53|1.1645
10:25:54|1.1645
10:25:55|1.1645
10:25:56|1.1645
10:25:57|1.16622
10:25:58|1.16622
10:25:59|1.16622
10:26:00|1.16622
10:26:02|1.16622
10:26:03|1.16622
10:26:03|1.16622
10:26:05|1.16546
10:26:06|1.16546
10:26:07|1.16451
10:26:08|1.16451
10:26:09|1.16566
10:26:10|1.16566
10:26:11|1.16566
10:26:12|1.166
10:26:13|1.166
10:26:14|1.166
10:26:15|1.166
10:26:16|1.166
10:26:17|1.166
10:26:18|1.166
10:26:20|1.166
10:26:21|1.166
10:26:21|1.16495
10:26:23|1.16495
10:26:23|1.16567
10:26:24|1.16451
10:26:26|1.16451
10:26:26|1.16409
10:26:27|1.16409
10:26:28|1.16409
10:26:30|1.16409
10:26:30|1.16409
10:26:31|1.16409
10:26:32|1.16409
10:26:33|1.166
10:26:34|1.16464
10:26:36|1.16464
10:26:36|1.16464
10:26:37|1.16464
10:26:38|1.16464
10:26:40|1.16464
10:26:40|1.16464
10:26:41|1.16409
10:26:42|1.16409
10:26:43|1.16464
10:26:44|1.16464
10:26:46|1.16464
10:26:46|1.16409
10:26:47|1.16409
10:26:49|1.16409
10:26:49|1.16409
10:26:51|1.166
10:26:52|1.166
10:26:53|1.166
10:26:54|1.166
10:26:55|1.166
10:26:57|1.166
10:26:58|1.16603
10:26:58|1.16603
10:26:59|1.16603
10:27:01|1.16603
10:27:01|1.16603
10:27:03|1.16603
10:27:04|1.16629
10:27:05|1.16629
10:27:05|1.16629
10:27:07|1.16629
10:27:08|1.16629
10:27:08|1.16629
10:27:10|1.16629
10:27:10|1.16629
10:27:11|1.16629
10:27:13|1.16629
10:27:14|1.16688
10:27:14|1.16629
10:27:15|1.16629
10:27:16|1.1678
10:27:18|1.16869
10:27:20|1.16869
10:27:20|1.16889
10:27:21|1.16869
10:27:22|1.16869
10:27:23|1.16869
10:27:24|1.16869
10:27:26|1.16869
10:27:27|1.17101
10:27:27|1.17101
10:27:28|1.17101
10:27:29|1.17101
10:27:30|1.17101
10:27:31|1.17101
10:27:32|1.17101
10:27:34|1.17101
10:27:34|1.171
10:27:35|1.171
10:27:36|1.171
10:27:38|1.171
10:27:38|1.16957
10:27:39|1.16957
10:27:41|1.16957
10:27:42|1.16957
10:27:42|1.16957
10:27:43|1.16957
10:27:45|1.1703
10:27:45|1.1703
10:27:46|1.1703
10:27:47|1.1703
10:27:48|1.1703
10:27:49|1.1703
10:27:51|1.1703
10:27:52|1.1703
10:27:54|1.1703
10:27:55|1.17078
10:27:56|1.17078
10:27:57|1.17078
10:27:59|1.17078
10:27:59|1.17078
10:28:01|1.17076
10:28:02|1.1703
10:28:03|1.1703
10:28:04|1.1703
10:28:04|1.1703
10:28:06|1.1703
10:28:06|1.1703
10:28:08|1.1703
10:28:08|1.1703
10:28:09|1.1703
10:28:10|1.1703
10:28:11|1.1703
10:28:13|1.1703
10:28:14|1.1703
10:28:15|1.1703
10:28:16|1.17101
10:28:17|1.17101
10:28:18|1.17101
10:28:19|1.17046
10:28:20|1.1703
10:28:21|1.1703
10:28:22|1.1703
10:28:23|1.1703
10:28:24|1.1703
10:28:25|1.1703
10:28:26|1.1703
10:28:27|1.16787
10:28:28|1.16787
10:28:29|1.16787
10:28:30|1.16787
10:28:31|1.16787
10:28:32|1.16787
10:28:33|1.16787
10:28:34|1.16787
10:28:35|1.16787
10:28:36|1.16787
10:28:37|1.16787
10:28:38|1.16908
10:28:39|1.16795
10:28:41|1.16795
10:28:41|1.1678
10:28:43|1.1678
10:28:43|1.16869
10:28:44|1.16869
10:28:45|1.16869
10:28:46|1.16869
10:28:47|1.16869
10:28:48|1.16869
10:28:49|1.16869
10:28:50|1.16869
10:28:52|1.16869
10:28:54|1.16869
10:28:55|1.16795
10:28:56|1.16959
10:28:56|1.16959
10:28:58|1.16959
10:28:58|1.16959
10:28:59|1.16959
10:29:01|1.16959
10:29:02|1.16959
10:29:03|1.16959
10:29:04|1.16959
10:29:04|1.17101
10:29:05|1.17101
10:29:07|1.17101
10:29:07|1.17101
10:29:09|1.17101
10:29:10|1.17101
10:29:11|1.17101
10:29:12|1.17101
10:29:13|1.17101
10:29:14|1.17101
10:29:15|1.17101
10:29:16|1.17101
10:29:16|1.17101
10:29:18|1.17101
10:29:19|1.17101
10:29:20|1.17101
10:29:21|1.17096
10:29:22|1.17096
10:29:23|1.17096
10:29:24|1.17096
10:29:25|1.17096
10:29:26|1.17096
10:29:27|1.17096
10:29:28|1.17096
10:29:29|1.17096
10:29:30|1.17096
10:29:31|1.17096
10:29:32|1.17168
10:29:33|1.17168
10:29:35|1.17114
10:29:36|1.17284
10:29:36|1.17284
10:29:37|1.17284
10:29:38|1.17284
10:29:40|1.17125
10:29:40|1.17125
10:29:41|1.17125
10:29:43|1.17125
10:29:43|1.17125
10:29:45|1.17014
10:29:45|1.17014
10:29:46|1.17112
10:29:48|1.17112
10:29:48|1.17071
10:29:49|1.17071
10:29:50|1.17071
10:29:51|1.17071
10:29:53|1.17071
10:29:54|1.17071
10:29:55|1.17071
10:29:56|1.17071
10:29:58|1.17071
10:29:58|1.17071
10:30:00|1.17071
10:30:01|1.17071
10:30:02|1.17071
10:30:03|1.17071
10:30:04|1.17071
10:30:05|1.17071
10:30:06|1.1696
10:30:07|1.17071
10:30:08|1.17071
10:30:09|1.17071
10:30:11|1.17071
10:30:11|1.173
10:30:12|1.173
10:30:13|1.173
10:30:14|1.173
10:30:16|1.173
10:30:16|1.1725
10:30:17|1.1725
10:30:18|1.1725
10:30:19|1.1725
10:30:21|1.173
10:30:21|1.17349
10:30:23|1.17349
10:30:23|1.17425
10:30:24|1.175
10:30:25|1.1734
10:30:26|1.17273
10:30:27|1.17273
10:30:28|1.17273
10:30:29|1.17167
10:30:30|1.17167
10:30:31|1.17388
10:30:32|1.17388
10:30:33|1.17075
10:30:35|1.17071
10:30:36|1.17087
10:30:36|1.17087
10:30:38|1.17087
10:30:38|1.17087
10:30:39|1.17087
10:30:40|1.17087
10:30:41|1.17087
10:30:42|1.17087
10:30:43|1.17087
10:30:44|1.17087
10:30:45|1.17087
10:30:47|1.17087
10:30:47|1.17087
10:30:48|1.17087
10:30:50|1.17087
10:30:50|1.17087
10:30:51|1.17087
10:30:52|1.17087
10:30:53|1.17087
10:30:55|1.17087
10:30:56|1.17087
10:30:58|1.17087
10:30:58|1.17232
10:31:00|1.17232
10:31:00|1.17232
10:31:02|1.17232
10:31:03|1.17232
10:31:04|1.17262
10:31:05|1.17262
10:31:06|1.17262
10:31:07|1.17262
10:31:09|1.17374
10:31:09|1.17374
10:31:10|1.175
10:31:11|1.17468
10:31:12|1.17541
10:31:13|1.17541
10:31:14|1.17541
10:31:15|1.17541
10:31:17|1.17541
10:31:18|1.17758
10:31:18|1.17758
10:31:19|1.17758
10:31:20|1.17758
10:31:21|1.17758
10:31:22|1.17758
10:31:23|1.178
10:31:25|1.17674
10:31:26|1.17674
10:31:27|1.17674
10:31:28|1.17864
10:31:29|1.17864
10:31:31|1.17594
10:31:32|1.17594
10:31:33|1.17594
10:31:34|1.17594
10:31:34|1.17594
10:31:36|1.17594
10:31:37|1.17594
10:31:37|1.17594
10:31:39|1.17594
10:31:39|1.17594
10:31:40|1.17737
10:31:41|1.178
10:31:42|1.178
10:31:43|1.178
10:31:44|1.178
10:31:46|1.17818
10:31:46|1.1793
10:31:48|1.1793
10:31:49|1.1793
10:31:50|1.1793
10:31:51|1.1793
10:31:52|1.1793
10:31:53|1.1793
10:31:54|1.1793
10:31:55|1.1793
10:31:56|1.1793
10:31:57|1.1793
10:31:59|1.178
10:32:00|1.178
10:32:00|1.178
10:32:02|1.178
10:32:03|1.178
10:32:03|1.178
10:32:04|1.178
10:32:05|1.178
10:32:06|1.178
10:32:08|1.17799
10:32:08|1.17799
10:32:09|1.17706
10:32:11|1.17706
10:32:12|1.17706
10:32:13|1.17706
10:32:14|1.17706
10:32:15|1.17706
10:32:16|1.17706
10:32:17|1.17591
10:32:18|1.17591
10:32:19|1.17786
10:32:20|1.17786
10:32:21|1.17786
10:32:22|1.18
10:32:23|1.18
10:32:24|1.17872
10:32:25|1.17872
10:32:26|1.17845
10:32:27|1.17706
10:32:28|1.17706
10:32:30|1.17861
10:32:31|1.1785
10:32:32|1.1785
10:32:32|1.1785
10:32:34|1.17706
10:32:35|1.1769
10:32:35|1.1769
10:32:37|1.1769
10:32:37|1.1769
10:32:39|1.1769
10:32:39|1.1769
10:32:41|1.1769
10:32:42|1.1769
10:32:43|1.1769
10:32:44|1.17677
10:32:45|1.17706
10:32:46|1.17824
10:32:47|1.17824
10:32:48|1.17824
10:32:49|1.17824
10:32:49|1.17824
10:32:51|1.17824
10:32:52|1.17677
10:32:53|1.17677
10:32:54|1.17677
10:32:55|1.17677
10:32:57|1.17677
10:32:58|1.17677
10:32:59|1.17677
10:32:59|1.17677
10:33:01|1.17677
10:33:01|1.17677
10:33:03|1.17677
10:33:04|1.17677
10:33:05|1.175
10:33:06|1.175
10:33:07|1.175
10:33:08|1.175
10:33:09|1.175
10:33:10|1.175
10:33:11|1.175
10:33:12|1.175
10:33:14|1.17548
10:33:15|1.17548
10:33:15|1.17548
10:33:16|1.17548
10:33:17|1.17548
10:33:18|1.17548
10:33:19|1.17682
10:33:20|1.17682
10:33:21|1.17682
10:33:22|1.17682
10:33:23|1.17682
10:33:24|1.17682
10:33:25|1.17682
10:33:26|1.17824
10:33:28|1.17824
10:33:28|1.1785
10:33:30|1.1785
10:33:31|1.1785
10:33:32|1.18
10:33:33|1.18
10:33:34|1.18
10:33:34|1.18
10:33:36|1.18
10:33:36|1.18
10:33:37|1.18002
10:33:38|1.18002
10:33:39|1.18002
10:33:41|1.18002
10:33:41|1.18002
10:33:43|1.17948
10:33:43|1.17948
10:33:44|1.17948
10:33:46|1.17948
10:33:46|1.17948
10:33:47|1.17948
10:33:48|1.17948
10:33:49|1.17948
10:33:51|1.17948
10:33:52|1.17806
10:33:52|1.17806
10:33:53|1.17806
10:33:55|1.17806
10:33:56|1.17806
10:33:58|1.17806
10:33:59|1.17806
10:34:00|1.17806
10:34:01|1.17862
10:34:02|1.17927
10:34:03|1.17828
10:34:04|1.17806
10:34:05|1.17806
10:34:06|1.17806
10:34:08|1.17806
10:34:08|1.17806
10:34:10|1.17806
10:34:10|1.17806
10:34:11|1.17864
10:34:12|1.17948
10:34:13|1.17848
10:34:14|1.17848
10:34:15|1.17848
10:34:16|1.17848
10:34:17|1.18
10:34:19|1.17934
10:34:20|1.17934
10:34:21|1.17934
10:34:21|1.1786
10:34:22|1.1786
10:34:24|1.1786
10:34:24|1.18
10:34:26|1.181
10:34:26|1.181
10:34:28|1.181
10:34:28|1.181
10:34:29|1.181
10:34:30|1.181
10:34:32|1.181
10:34:33|1.181
10:34:35|1.181
10:34:35|1.181
10:34:36|1.181
10:34:38|1.181
10:34:38|1.18101
10:34:40|1.18102
10:34:41|1.18102
10:34:41|1.18103
10:34:42|1.18101
10:34:43|1.18101
10:34:44|1.18101
10:34:45|1.18101
10:34:46|1.181
10:34:47|1.181
10:34:49|1.181
10:34:50|1.181
10:34:51|1.181
10:34:52|1.181
10:34:52|1.181
10:34:54|1.181
10:34:54|1.181
10:34:56|1.181
10:34:58|1.181
10:34:59|1.181
10:35:00|1.18101
10:35:01|1.18101
10:35:02|1.18101
10:35:03|1.18101
10:35:04|1.18101
10:35:05|1.182
10:35:06|1.18101
10:35:08|1.18101
10:35:09|1.18045
10:35:09|1.18045
10:35:11|1.18045
10:35:12|1.18045
10:35:13|1.18045
10:35:14|1.18046
10:35:15|1.18046
10:35:16|1.18046
10:35:17|1.18046
10:35:18|1.18046
10:35:19|1.18
10:35:20|1.18
10:35:21|1.18045
10:35:22|1.18045
10:35:23|1.18045
10:35:24|1.18045
10:35:25|1.18045
10:35:26|1.17915
10:35:27|1.17915
10:35:29|1.17915
10:35:30|1.17915
10:35:31|1.17915
10:35:31|1.18199
10:35:33|1.18176
10:35:33|1.18176
10:35:35|1.18048
10:35:35|1.18045
10:35:37|1.18045
10:35:37|1.18045
10:35:38|1.17915
10:35:39|1.17915
10:35:40|1.17915
10:35:42|1.1788
10:35:43|1.1788
10:35:43|1.1788
10:35:44|1.1788
10:35:46|1.1788
10:35:46|1.18026
10:35:47|1.18026
10:35:49|1.18026
10:35:50|1.18026
10:35:51|1.18026
10:35:52|1.18026
10:35:53|1.18026
10:35:54|1.18531
10:35:55|1.19
10:35:56|1.19
10:35:57|1.19
10:35:59|1.19
10:36:00|1.19
10:36:01|1.18888
10:36:02|1.18595
10:36:03|1.18595
10:36:04|1.18595
10:36:05|1.18474
10:36:07|1.18474
10:36:07|1.18474
10:36:09|1.18576
10:36:10|1.18572
10:36:11|1.18474
10:36:12|1.18474
10:36:13|1.18474
10:36:14|1.18465
10:36:15|1.18465
10:36:16|1.18465
10:36:17|1.18404
10:36:18|1.18404
10:36:19|1.18451
10:36:20|1.18451
10:36:21|1.18451
10:36:22|1.18451
10:36:23|1.18421
10:36:24|1.18421
10:36:25|1.18421
10:36:26|1.18421
10:36:27|1.18421
10:36:28|1.18421
10:36:29|1.18277
10:36:30|1.1894
10:36:31|1.1845
10:36:32|1.1884
10:36:33|1.1884
10:36:34|1.1884
10:36:35|1.1884
10:36:36|1.1884
10:36:37|1.1884
10:36:38|1.18827
10:36:39|1.18827
10:36:40|1.1884
10:36:41|1.18943
10:36:42|1.18943
10:36:43|1.18943
10:36:44|1.18794
10:36:45|1.18794
10:36:46|1.18834
10:36:47|1.18834
10:36:48|1.1884
10:36:49|1.1884
10:36:50|1.1884
10:36:51|1.1884
10:36:52|1.19
10:36:53|1.18943
10:36:54|1.18943
10:36:55|1.18943
10:36:56|1.18943
10:36:57|1.18943
10:36:58|1.18844
10:36:59|1.1884
10:37:01|1.18943
10:37:02|1.18943
10:37:03|1.18943
10:37:04|1.18943
10:37:05|1.18943
10:37:06|1.189
10:37:07|1.189
10:37:08|1.189
10:37:09|1.189
10:37:11|1.189
10:37:11|1.18823
10:37:12|1.18823
10:37:14|1.18797
10:37:14|1.18797
10:37:15|1.18559
10:37:17|1.18649
10:37:18|1.18649
10:37:20|1.18543
10:37:20|1.1853
10:37:21|1.18571
10:37:22|1.18571
10:37:23|1.18571
10:37:25|1.18354
10:37:25|1.18524
10:37:26|1.18308
10:37:27|1.18308
10:37:28|1.18308
10:37:30|1.18308
10:37:31|1.18524
10:37:31|1.18555
10:37:33|1.18555
10:37:33|1.18555
10:37:34|1.18555
10:37:35|1.18555
10:37:37|1.18555
10:37:37|1.18555
10:37:38|1.18555
10:37:40|1.18297
10:37:40|1.18297
10:37:41|1.18297
10:37:42|1.18297
10:37:43|1.18398
10:37:44|1.18493
10:37:45|1.18493
10:37:47|1.18493
10:37:47|1.18493
10:37:48|1.18493
10:37:49|1.18322
10:37:51|1.18491
10:37:51|1.18491
10:37:53|1.18555
10:37:53|1.1863
10:37:54|1.186
10:37:56|1.18493
10:37:57|1.184
10:37:58|1.184
10:37:58|1.184
10:38:00|1.184
10:38:01|1.184
10:38:02|1.184
10:38:04|1.184
10:38:05|1.18535
10:38:06|1.18513
10:38:07|1.18513
10:38:08|1.18317
10:38:09|1.18494
10:38:11|1.18297
10:38:11|1.18347
10:38:12|1.18317
10:38:14|1.184
10:38:15|1.18297
10:38:16|1.18297
10:38:16|1.18297
10:38:18|1.18293
10:38:19|1.18118
10:38:19|1.18243
10:38:21|1.18264
10:38:22|1.18264
10:38:22|1.18264
10:38:23|1.18264
10:38:24|1.18243
10:38:25|1.18281
10:38:26|1.18281
10:38:27|1.18281
10:38:29|1.18281
10:38:30|1.18281
10:38:31|1.18281
10:38:32|1.18264
10:38:33|1.18261
10:38:34|1.18297
10:38:35|1.18297
10:38:36|1.18281
10:38:37|1.18281
10:38:38|1.18288
10:38:39|1.18214
10:38:40|1.18214
10:38:41|1.18109
10:38:42|1.18109
10:38:43|1.18109
10:38:44|1.18238
10:38:45|1.18238
10:38:47|1.18238
10:38:47|1.18233
10:38:48|1.18233
10:38:49|1.18233
10:38:51|1.18233
10:38:51|1.18233
10:38:52|1.18319
10:38:54|1.18319
10:38:54|1.18319
10:38:55|1.18319
10:38:56|1.18319
10:38:57|1.18319
10:38:59|1.18319
10:39:01|1.18306
10:39:02|1.18306
10:39:02|1.182
10:39:03|1.18158
10:39:05|1.181
10:39:06|1.181
10:39:07|1.182
10:39:08|1.1824
10:39:09|1.1824
10:39:10|1.1824
10:39:11|1.1824
10:39:12|1.183
10:39:13|1.183
10:39:14|1.183
10:39:15|1.18202
10:39:16|1.18202
10:39:17|1.18202
10:39:18|1.18241
10:39:20|1.184
10:39:20|1.183
10:39:21|1.183
10:39:22|1.183
10:39:23|1.183
10:39:25|1.18397
10:39:25|1.18397
10:39:26|1.184
10:39:28|1.184
10:39:28|1.18415
10:39:30|1.18427
10:39:31|1.18427
10:39:32|1.18427
10:39:32|1.18427
10:39:34|1.18329
10:39:34|1.18389
10:39:36|1.18387
10:39:36|1.18387
10:39:37|1.18387
10:39:38|1.18387
10:39:39|1.18387
10:39:40|1.18387
10:39:41|1.18329
10:39:42|1.18329
10:39:43|1.18329
10:39:44|1.18329
10:39:45|1.18394
10:39:46|1.18394
10:39:48|1.18427
10:39:48|1.18427
10:39:49|1.18427
10:39:50|1.18427
10:39:52|1.18427
10:39:52|1.18427
10:39:53|1.18427
10:39:55|1.18427
10:39:55|1.18327
10:39:56|1.18537
10:39:57|1.18537
10:39:58|1.18366
10:40:00|1.18366
10:40:02|1.18428
10:40:03|1.185
10:40:03|1.185
10:40:05|1.18369
10:40:06|1.18366
10:40:07|1.18366
10:40:08|1.18366
10:40:09|1.18366
10:40:11|1.18366
10:40:12|1.18366
10:40:13|1.18366
10:40:13|1.18366
10:40:14|1.18366
10:40:16|1.18363
10:40:16|1.18363
10:40:17|1.18363
10:40:19|1.18363
10:40:19|1.18363
10:40:20|1.182
10:40:21|1.182
10:40:22|1.181
10:40:23|1.181
10:40:24|1.181
10:40:26|1.181
10:40:26|1.18048
10:40:27|1.181
10:40:28|1.181
10:40:29|1.181
10:40:30|1.181
10:40:31|1.181
10:40:32|1.182
10:40:33|1.18108
10:40:34|1.18108
10:40:35|1.18108
10:40:36|1.18279
10:40:38|1.18279
10:40:39|1.18279
10:40:39|1.18279
10:40:40|1.18279
10:40:41|1.182
10:40:42|1.18397
10:40:44|1.18397
10:40:44|1.18358
10:40:46|1.18358
10:40:46|1.18358
10:40:47|1.18358
10:40:48|1.18358
10:40:49|1.18358
10:40:50|1.18358
10:40:52|1.18279
10:40:53|1.18279
10:40:53|1.18279
10:40:55|1.18279
10:40:55|1.18279
10:40:56|1.18178
10:40:57|1.18178
10:40:58|1.18178
10:41:00|1.18178
10:41:01|1.18178
10:41:02|1.18178
10:41:03|1.18178
10:41:04|1.18178
10:41:06|1.181
10:41:07|1.1816
10:41:07|1.1816
10:41:08|1.1816
10:41:11|1.18028
10:41:11|1.18028
10:41:13|1.18028
10:41:13|1.18028
10:41:14|1.18028
10:41:15|1.18036
10:41:16|1.18036
10:41:17|1.18036
10:41:18|1.18036
10:41:19|1.18036
10:41:20|1.18184
10:41:21|1.18184
10:41:23|1.18184
10:41:24|1.18184
10:41:24|1.18184
10:41:26|1.18301
10:41:26|1.18301
10:41:28|1.18301
10:41:28|1.18301
10:41:30|1.18301
10:41:30|1.18301
10:41:31|1.18301
10:41:32|1.18301
10:41:33|1.18301
10:41:34|1.18301
10:41:35|1.18301
10:41:36|1.183
10:41:37|1.18301
10:41:38|1.18293
10:41:39|1.18293
10:41:40|1.18301
10:41:42|1.18301
10:41:42|1.18184
10:41:43|1.1812
10:41:44|1.1812
10:41:45|1.1812
10:41:46|1.1812
10:41:47|1.1812
10:41:49|1.1812
10:41:49|1.1812
10:41:50|1.1812
10:41:51|1.1812
10:41:52|1.1812
10:41:53|1.1803
10:41:54|1.1803
10:41:55|1.1803
10:41:56|1.1803
10:41:57|1.1803
10:41:58|1.1803
10:41:59|1.1803
10:42:01|1.18001
10:42:01|1.18
10:42:03|1.18
10:42:05|1.18
10:42:06|1.18
10:42:06|1.179
10:42:08|1.1788
10:42:08|1.1788
10:42:09|1.1788
10:42:10|1.1788
10:42:11|1.1788
10:42:13|1.1788
10:42:14|1.1788
10:42:14|1.1788
10:42:15|1.1788
10:42:16|1.1796
10:42:17|1.1796
10:42:18|1.1793
10:42:20|1.1793
10:42:21|1.1793
10:42:21|1.1793
10:42:23|1.1793
10:42:23|1.1793
10:42:25|1.1788
10:42:26|1.1788
10:42:26|1.1788
10:42:27|1.1788
10:42:29|1.1788
10:42:29|1.1788
10:42:31|1.17878
10:42:32|1.17878
10:42:34|1.17878
10:42:34|1.17878
10:42:35|1.17878
10:42:36|1.17878
10:42:37|1.1777
10:42:38|1.1777
10:42:40|1.17861
10:42:40|1.17861
10:42:42|1.17861
10:42:42|1.17861
10:42:43|1.17861
10:42:44|1.17861
10:42:45|1.17861
10:42:46|1.17861
10:42:47|1.17861
10:42:49|1.17861
10:42:49|1.17861
10:42:51|1.17861
10:42:52|1.1786
10:42:52|1.17861
10:42:54|1.17861
10:42:55|1.17861
10:42:57|1.17861
10:42:57|1.17861
10:42:59|1.17861
10:43:00|1.17861
10:43:00|1.17838
10:43:02|1.17838
10:43:03|1.17838
10:43:04|1.17838
10:43:06|1.17838
10:43:07|1.1773
10:43:08|1.1773
10:43:09|1.17861
10:43:10|1.17861
10:43:11|1.17861
10:43:12|1.17861
10:43:14|1.17861
10:43:15|1.17861
10:43:15|1.1785
10:43:16|1.1785
10:43:17|1.1785
10:43:18|1.1785
10:43:20|1.1785
10:43:21|1.17843
10:43:21|1.17701
10:43:22|1.17701
10:43:24|1.17717
10:43:25|1.17717
10:43:25|1.17717
10:43:26|1.17717
10:43:27|1.17837
10:43:29|1.17837
10:43:29|1.17837
10:43:31|1.17837
10:43:31|1.17837
10:43:32|1.17837
10:43:34|1.17838
10:43:35|1.17838
10:43:35|1.17838
10:43:36|1.17838
10:43:37|1.17826
10:43:38|1.17826
10:43:39|1.17826
10:43:41|1.17826
10:43:41|1.17826
10:43:42|1.17826
10:43:43|1.17841
10:43:44|1.17841
10:43:45|1.178
10:43:46|1.17985
10:43:48|1.17985
10:43:48|1.17985
10:43:49|1.17985
10:43:51|1.17985
10:43:51|1.17985
10:43:53|1.17985
10:43:54|1.17985
10:43:54|1.17985
10:43:55|1.17838
10:43:56|1.17838
10:43:57|1.17838
10:43:58|1.17838
10:43:59|1.17838
10:44:00|1.17838
10:44:02|1.17838
10:44:03|1.17838
10:44:05|1.17838
10:44:06|1.17838
10:44:07|1.17838
10:44:08|1.18
10:44:09|1.18
10:44:10|1.18
10:44:11|1.18
10:44:12|1.18
10:44:13|1.1812
10:44:15|1.18184
10:44:16|1.18184
10:44:17|1.18184
10:44:18|1.18184
10:44:18|1.18184
10:44:20|1.18184
10:44:20|1.18184
10:44:21|1.18184
10:44:22|1.18184
10:44:24|1.18184
10:44:25|1.18184
10:44:26|1.1818
10:44:26|1.1818
10:44:27|1.18116
10:44:28|1.18116
10:44:29|1.18116
10:44:31|1.18116
10:44:32|1.18116
10:44:33|1.18116
10:44:33|1.18116
10:44:35|1.18116
10:44:35|1.17985
10:44:37|1.17985
10:44:38|1.17988
10:44:39|1.17988
10:44:39|1.17988
10:44:40|1.17988
10:44:42|1.18098
10:44:43|1.18098
10:44:44|1.17985
10:44:44|1.17985
10:44:46|1.17985
10:44:48|1.17985
10:44:48|1.17985
10:44:49|1.17985
10:44:50|1.17985
10:44:51|1.17985
10:44:52|1.17985
10:44:54|1.17985
10:44:54|1.17985
10:44:55|1.18034
10:44:56|1.18034
10:44:58|1.18034
10:44:58|1.18034
10:44:59|1.18034
10:45:00|1.18034
10:45:01|1.18095
10:45:02|1.1815
10:45:03|1.1815
10:45:05|1.18098
10:45:06|1.18098
10:45:07|1.18098
10:45:08|1.18098
10:45:09|1.1799
10:45:10|1.1799
10:45:11|1.1799
10:45:12|1.1799
10:45:14|1.1799
10:45:15|1.1799
10:45:15|1.1799
10:45:16|1.1799
10:45:18|1.1799
10:45:19|1.1799
10:45:19|1.1789
10:45:20|1.1789
10:45:22|1.1789
10:45:23|1.1789
10:45:24|1.17959
10:45:24|1.17959
10:45:26|1.17959
10:45:27|1.17959
10:45:27|1.17751
10:45:28|1.17751
10:45:30|1.17751
10:45:30|1.17751
10:45:31|1.17751
10:45:32|1.17751
10:45:33|1.17677
10:45:34|1.17677
10:45:35|1.17677
10:45:36|1.17677
10:45:37|1.17677
10:45:38|1.17677
10:45:40|1.17775
10:45:40|1.17973
10:45:41|1.17973
10:45:42|1.17973
10:45:44|1.17973
10:45:44|1.17973
10:45:46|1.17783
10:45:47|1.17783
10:45:48|1.17783
10:45:49|1.17783
10:45:50|1.17783
10:45:51|1.17783
10:45:52|1.17783
10:45:53|1.17783
10:45:54|1.17783
10:45:55|1.17852
10:45:56|1.17677
10:45:57|1.17677
10:45:59|1.17677
10:45:59|1.17677
10:46:00|1.17593
10:46:01|1.17593
10:46:02|1.175
10:46:04|1.175
10:46:05|1.175
10:46:07|1.175
10:46:09|1.17382
10:46:09|1.17382
10:46:10|1.17384
10:46:12|1.17384
10:46:12|1.17384
10:46:13|1.17384
10:46:14|1.17384
10:46:15|1.17382
10:46:16|1.17382
10:46:17|1.17238
10:46:18|1.17238
10:46:19|1.17238
10:46:21|1.17238
10:46:21|1.172
10:46:22|1.172
10:46:24|1.17363
10:46:25|1.17363
10:46:26|1.17363
10:46:26|1.17363
10:46:27|1.17363
10:46:28|1.17182
10:46:30|1.17182
10:46:30|1.17182
10:46:31|1.17182
10:46:32|1.17182
10:46:33|1.17206
10:46:35|1.17206
10:46:36|1.17206
10:46:36|1.17206
10:46:38|1.17206
10:46:39|1.17206
10:46:39|1.17206
10:46:41|1.17206
10:46:42|1.17206
10:46:42|1.17206
10:46:44|1.17206
10:46:45|1.17173
10:46:46|1.17173
10:46:46|1.17173
10:46:48|1.17105
10:46:49|1.17206
10:46:50|1.17206
10:46:51|1.17206
10:46:52|1.17206
10:46:52|1.17377
10:46:53|1.17377
10:46:55|1.17377
10:46:55|1.17377
10:46:57|1.17377
10:46:58|1.17377
10:46:59|1.17377
10:47:00|1.17377
10:47:01|1.17377
10:47:02|1.1724
10:47:03|1.17206
10:47:04|1.17206
10:47:05|1.17206
10:47:06|1.17206
10:47:08|1.17302
10:47:09|1.17302
10:47:10|1.17302
10:47:10|1.17302
10:47:12|1.17302
10:47:13|1.17302
10:47:13|1.17302
10:47:15|1.17302
10:47:16|1.17302
10:47:17|1.17302
10:47:18|1.17302
10:47:19|1.17302
10:47:19|1.17302
10:47:21|1.17302
10:47:22|1.17302
10:47:22|1.17382
10:47:23|1.17302
10:47:25|1.17302
10:47:26|1.17302
10:47:27|1.17216
10:47:28|1.17216
10:47:29|1.17089
10:47:30|1.17089
10:47:31|1.17089
10:47:32|1.17089
10:47:33|1.17089
10:47:34|1.17089
10:47:35|1.17261
10:47:36|1.17261
10:47:37|1.17261
10:47:38|1.17261
10:47:39|1.17003
10:47:40|1.17003
10:47:41|1.17
10:47:42|1.17
10:47:43|1.17
10:47:44|1.17
10:47:45|1.17
10:47:46|1.17
10:47:47|1.16853
10:47:48|1.16853
10:47:49|1.16853
10:47:50|1.16853
10:47:51|1.16853
10:47:52|1.16853
10:47:53|1.17075
10:47:54|1.17075
10:47:55|1.17075
10:47:56|1.17075
10:47:57|1.17075
10:47:58|1.17075
10:47:59|1.17075
10:48:00|1.17075
10:48:01|1.17075
10:48:02|1.17075
10:48:03|1.17075
10:48:04|1.17075
10:48:05|1.17075
10:48:06|1.17202
10:48:08|1.17202
10:48:09|1.17202
10:48:10|1.17202
10:48:10|1.17264
10:48:12|1.17264
10:48:14|1.17467
10:48:15|1.172
10:48:16|1.172
10:48:17|1.172
10:48:18|1.172
10:48:20|1.17183
10:48:20|1.17183
10:48:21|1.17183
10:48:22|1.17183
10:48:23|1.17183
10:48:25|1.17183
10:48:26|1.17141
10:48:26|1.1711
10:48:27|1.1711
10:48:28|1.1711
10:48:29|1.17075
10:48:30|1.17075
10:48:32|1.17075
10:48:32|1.17075
10:48:34|1.17141
10:48:34|1.17141
10:48:35|1.17075
10:48:37|1.17075
10:48:38|1.17075
10:48:38|1.17075
10:48:39|1.17075
10:48:41|1.17075
10:48:41|1.16853
10:48:43|1.16853
10:48:43|1.16853
10:48:45|1.1693
10:48:45|1.1693
10:48:47|1.16853
10:48:47|1.16977
10:48:49|1.16977
10:48:50|1.16977
10:48:50|1.16963
10:48:51|1.16963
10:48:52|1.16963
10:48:53|1.16963
10:48:54|1.16963
10:48:56|1.16963
10:48:56|1.17029
10:48:58|1.1714
10:48:58|1.1714
10:48:59|1.1714
10:49:00|1.1714
10:49:01|1.1714
10:49:02|1.1714
10:49:03|1.1714
10:49:04|1.1714
10:49:05|1.1714
10:49:06|1.1714
10:49:09|1.1714
10:49:10|1.17141
10:49:12|1.16964
10:49:13|1.16963
10:49:13|1.16963
10:49:15|1.17129
10:49:15|1.17129
10:49:17|1.17129
10:49:17|1.17129
10:49:18|1.17129
10:49:20|1.17129
10:49:21|1.17129
10:49:22|1.17129
10:49:23|1.17129
10:49:24|1.17086
10:49:25|1.17086
10:49:26|1.17086
10:49:27|1.17086
10:49:28|1.17086
10:49:28|1.17086
10:49:30|1.17086
10:49:31|1.17086
10:49:31|1.17086
10:49:32|1.17086
10:49:33|1.17086
10:49:35|1.17086
10:49:36|1.17086
10:49:37|1.17086
10:49:38|1.17086
10:49:38|1.17086
10:49:40|1.17086
10:49:41|1.17086
10:49:42|1.17086
10:49:43|1.17086
10:49:44|1.17086
10:49:45|1.17086
10:49:46|1.17086
10:49:47|1.17086
10:49:48|1.17086
10:49:49|1.17086
10:49:50|1.17086
10:49:51|1.17086
10:49:53|1.17086
10:49:54|1.17086
10:49:54|1.17086
10:49:56|1.17086
10:49:56|1.17086
10:49:58|1.17141
10:49:58|1.17141
10:50:00|1.172
10:50:01|1.172
10:50:01|1.172
10:50:02|1.17129
10:50:04|1.17065
10:50:04|1.17203
10:50:05|1.17203
10:50:06|1.17203
10:50:09|1.1705
10:50:10|1.17106
10:50:11|1.17064
10:50:12|1.17064
10:50:13|1.17064
10:50:14|1.17064
10:50:15|1.17064
10:50:15|1.17064
10:50:17|1.17064
10:50:17|1.17064
10:50:19|1.17064
10:50:20|1.16785
10:50:21|1.16785
10:50:21|1.16785
10:50:23|1.16785
10:50:24|1.16785
10:50:25|1.16785
10:50:26|1.16785
10:50:27|1.16785
10:50:28|1.17002
10:50:28|1.17002
10:50:30|1.17002
10:50:30|1.17002
10:50:31|1.17002
10:50:33|1.17002
10:50:34|1.17002
10:50:35|1.17002
10:50:36|1.16925
10:50:37|1.16925
10:50:38|1.16925
10:50:39|1.16925
10:50:40|1.16786
10:50:41|1.16786
10:50:42|1.16786
10:50:43|1.16909
10:50:44|1.16909
10:50:45|1.16909
10:50:46|1.16909
10:50:47|1.16909
10:50:48|1.16909
10:50:49|1.16909
10:50:50|1.16909
10:50:51|1.16909
10:50:52|1.167
10:50:53|1.167
10:50:54|1.16877
10:50:55|1.16877
10:50:56|1.16877
10:50:57|1.16877
10:50:58|1.16877
10:50:59|1.16877
10:51:00|1.16736
10:51:01|1.16736
10:51:02|1.16736
10:51:03|1.16736
10:51:04|1.16736
10:51:05|1.16736
10:51:06|1.16736
10:51:07|1.16736
10:51:08|1.16759
10:51:10|1.16759
10:51:10|1.16759
10:51:12|1.167
10:51:12|1.16759
10:51:13|1.16836
10:51:15|1.16836
10:51:15|1.16836
10:51:17|1.16896
10:51:17|1.16896
10:51:19|1.16896
10:51:20|1.16896
10:51:21|1.16896
10:51:22|1.17
10:51:23|1.17
10:51:23|1.17
10:51:25|1.17
10:51:26|1.17
10:51:27|1.17
10:51:28|1.17
10:51:29|1.17006
10:51:30|1.17006
10:51:31|1.17006
10:51:32|1.1701
10:51:33|1.17001
10:51:34|1.17001
10:51:35|1.17001
10:51:36|1.17
10:51:38|1.17
10:51:38|1.17
10:51:39|1.17
10:51:40|1.17
10:51:42|1.17
10:51:42|1.17
10:51:44|1.16836
10:51:44|1.16876
10:51:45|1.16876
10:51:46|1.16876
10:51:47|1.16836
10:51:48|1.16876
10:51:50|1.1693
10:51:50|1.1693
10:51:51|1.1693
10:51:52|1.1693
10:51:53|1.1693
10:51:54|1.16642
10:51:55|1.16642
10:51:56|1.16642
10:51:57|1.16642
10:51:58|1.16642
10:51:59|1.16642
10:52:00|1.16642
10:52:01|1.16642
10:52:02|1.16642
10:52:04|1.16642
10:52:04|1.16642
10:52:05|1.16642
10:52:06|1.16748
10:52:07|1.16748
10:52:08|1.16748
10:52:10|1.16748
10:52:12|1.16748
10:52:13|1.16748
10:52:14|1.1674
10:52:15|1.1674
10:52:15|1.1674
10:52:17|1.1674
10:52:17|1.1674
10:52:19|1.1674
10:52:20|1.1674
10:52:21|1.1674
10:52:22|1.1674
10:52:22|1.1674
10:52:24|1.1674
10:52:25|1.1674
10:52:26|1.166
10:52:27|1.166
10:52:28|1.16506
10:52:29|1.165
10:52:31|1.165
10:52:32|1.165
10:52:32|1.165
10:52:33|1.165
10:52:34|1.165
10:52:35|1.165
10:52:36|1.16484
10:52:37|1.16409
10:52:38|1.16409
10:52:40|1.16409
10:52:40|1.16409
10:52:41|1.16409
10:52:42|1.16411
10:52:43|1.16411
10:52:44|1.16411
10:52:46|1.16411
10:52:48|1.16411
10:52:48|1.16411
10:52:49|1.16411
10:52:51|1.16411
10:52:51|1.16411
10:52:52|1.16411
10:52:54|1.16411
10:52:54|1.16411
10:52:56|1.16411
10:52:57|1.16411
10:52:57|1.16411
10:52:58|1.16411
10:52:59|1.16411
10:53:00|1.16411
10:53:02|1.165
10:53:03|1.165
10:53:03|1.16411
10:53:04|1.16411
10:53:05|1.16411
10:53:06|1.16411
10:53:07|1.16411
10:53:08|1.16411
10:53:09|1.16411
10:53:11|1.16411
10:53:12|1.16411
10:53:13|1.16411
10:53:14|1.16411
10:53:15|1.16411
10:53:16|1.16411
10:53:17|1.16411
10:53:18|1.16411
10:53:19|1.16411
10:53:20|1.16411
10:53:22|1.16411
10:53:23|1.163
10:53:23|1.163
10:53:25|1.163
10:53:26|1.163
10:53:26|1.163
10:53:28|1.163
10:53:28|1.1605
10:53:30|1.159
10:53:31|1.16
10:53:31|1.16
10:53:33|1.16
10:53:33|1.15849
10:53:34|1.15849
10:53:36|1.15996
10:53:36|1.15996
10:53:38|1.15996
10:53:39|1.15996
10:53:40|1.15996
10:53:41|1.15953
10:53:42|1.15953
10:53:43|1.15953
10:53:44|1.15741
10:53:45|1.15741
10:53:46|1.15728
10:53:47|1.15728
10:53:47|1.15728
10:53:49|1.15601
10:53:50|1.156
10:53:51|1.156
10:53:51|1.156
10:53:53|1.15616
10:53:54|1.15728
10:53:55|1.15728
10:53:56|1.15695
10:53:57|1.15695
10:53:57|1.15695
10:53:59|1.15695
10:53:59|1.15615
10:54:01|1.156
10:54:01|1.156
10:54:03|1.156
10:54:03|1.156
10:54:04|1.15728
10:54:06|1.15728
10:54:06|1.15822
10:54:07|1.15822
10:54:09|1.15915
10:54:10|1.15915
10:54:11|1.15915
10:54:11|1.15983
10:54:13|1.15983
10:54:15|1.16
10:54:16|1.16
10:54:17|1.16
10:54:18|1.16
10:54:19|1.16
10:54:20|1.16
10:54:21|1.16
10:54:22|1.16
10:54:23|1.16
10:54:24|1.16
10:54:25|1.16
10:54:26|1.16
10:54:27|1.16
10:54:28|1.16
10:54:29|1.16
10:54:30|1.16
10:54:31|1.16
10:54:32|1.16
10:54:33|1.16
10:54:34|1.16
10:54:35|1.16
10:54:36|1.16
10:54:38|1.16059
10:54:38|1.16059
10:54:40|1.16059
10:54:40|1.16059
10:54:41|1.16059
10:54:42|1.15833
10:54:43|1.15955
10:54:45|1.15955
10:54:45|1.15955
10:54:46|1.15955
10:54:47|1.15811
10:54:49|1.15811
10:54:49|1.15811
10:54:50|1.16
10:54:51|1.16
10:54:52|1.16
10:54:54|1.16
10:54:55|1.16
10:54:56|1.16
10:54:56|1.16
10:54:58|1.16
10:54:59|1.16
10:55:00|1.16
10:55:01|1.16
10:55:02|1.15808
10:55:02|1.15808
10:55:03|1.15808
10:55:05|1.15808
10:55:05|1.15766
10:55:07|1.15766
10:55:07|1.15778
10:55:09|1.15778
10:55:10|1.15778
10:55:11|1.15778
10:55:12|1.15778
10:55:13|1.15903
10:55:15|1.159
10:55:16|1.159
10:55:17|1.159
10:55:19|1.159
10:55:19|1.159
10:55:21|1.159
10:55:22|1.159
10:55:22|1.159
10:55:24|1.1619
10:55:24|1.1619
10:55:26|1.1619
10:55:26|1.1619
10:55:27|1.1619
10:55:28|1.1619
10:55:29|1.1619
10:55:30|1.1619
10:55:32|1.1619
10:55:33|1.1619
10:55:34|1.16211
10:55:35|1.16211
10:55:35|1.16211
10:55:36|1.16211
10:55:38|1.16211
10:55:39|1.16211
10:55:39|1.16211
10:55:40|1.16211
10:55:41|1.16211
10:55:42|1.16211
10:55:44|1.16211
10:55:45|1.16255
10:55:45|1.16255
10:55:46|1.163
10:55:47|1.163
10:55:49|1.163
10:55:50|1.163
10:55:51|1.16321
10:55:52|1.16321
10:55:53|1.163
10:55:54|1.163
10:55:55|1.163
10:55:56|1.163
10:55:57|1.16274
10:55:58|1.16274
10:55:59|1.16274
10:56:00|1.16274
10:56:01|1.16274
10:56:02|1.16274
10:56:03|1.16274
10:56:04|1.16055
10:56:05|1.16216
10:56:06|1.16216
10:56:07|1.16216
10:56:08|1.16048
10:56:09|1.16048
10:56:10|1.16048
10:56:11|1.16048
10:56:12|1.16048
10:56:13|1.16048
10:56:14|1.16168
10:56:15|1.16168
10:56:17|1.16168
10:56:18|1.16168
10:56:18|1.16245
10:56:19|1.16022
10:56:20|1.16022
10:56:22|1.16048
10:56:23|1.16048
10:56:24|1.16048
10:56:24|1.16048
10:56:26|1.16196
10:56:26|1.16196
10:56:27|1.16196
10:56:28|1.16196
10:56:30|1.16196
10:56:31|1.16196
10:56:32|1.16196
10:56:33|1.16196
10:56:34|1.16196
10:56:35|1.16196
10:56:35|1.16116
10:56:38|1.16102
10:56:38|1.16102
10:56:39|1.16048
10:56:40|1.16
10:56:42|1.16
10:56:42|1.16
10:56:44|1.16
10:56:45|1.16
10:56:46|1.159
10:56:46|1.159
10:56:47|1.159
10:56:48|1.159
10:56:49|1.159
10:56:50|1.159
10:56:52|1.15824
10:56:53|1.15766
10:56:54|1.15766
10:56:54|1.15766
10:56:55|1.15766
10:56:56|1.15766
10:56:57|1.15766
10:56:59|1.15795
10:57:00|1.15766
10:57:00|1.15609
10:57:02|1.15609
10:57:03|1.15641
10:57:03|1.156
10:57:05|1.156
10:57:05|1.156
10:57:07|1.15766
10:57:07|1.15712
10:57:09|1.15727
10:57:10|1.15727
10:57:11|1.15727
10:57:12|1.15727
10:57:13|1.16118
10:57:14|1.16053
10:57:16|1.16053
10:57:17|1.16053
10:57:18|1.16053
10:57:19|1.1614
10:57:20|1.1614
10:57:21|1.1614
10:57:23|1.1614
10:57:24|1.1614
10:57:24|1.1599
10:57:26|1.1599
10:57:26|1.1599
10:57:28|1.1599
10:57:28|1.1599
10:57:30|1.16195
10:57:30|1.16195
10:57:31|1.16195
10:57:33|1.16195
10:57:33|1.16195
10:57:35|1.16195
10:57:36|1.16195
10:57:37|1.1597
10:57:38|1.1597
10:57:39|1.1597
10:57:39|1.1597
10:57:41|1.1597
10:57:42|1.1597
10:57:43|1.1597
10:57:44|1.1597
10:57:45|1.1597
10:57:46|1.1597
10:57:46|1.1597
10:57:48|1.1597
10:57:49|1.1597
10:57:50|1.1597
10:57:51|1.1597
10:57:53|1.1597
10:57:53|1.16003
10:57:54|1.16003
10:57:55|1.16003
10:57:56|1.16003
10:57:57|1.16003
10:57:58|1.16002
10:58:00|1.16002
10:58:00|1.16002
10:58:01|1.16003
10:58:02|1.16003
10:58:03|1.16116
10:58:04|1.16163
10:58:05|1.16163
10:58:06|1.16059
10:58:07|1.16059
10:58:08|1.16059
10:58:09|1.16059
10:58:10|1.16059
10:58:11|1.16059
10:58:12|1.16059
10:58:14|1.16059
10:58:15|1.16059
10:58:17|1.16059
10:58:18|1.16059
10:58:19|1.16059
10:58:21|1.16059
10:58:22|1.16059
10:58:22|1.16059
10:58:23|1.16059
10:58:24|1.16059
10:58:25|1.16059
10:58:27|1.16059
10:58:28|1.16059
10:58:28|1.16059
10:58:29|1.16059
10:58:31|1.16037
10:58:31|1.16007
10:58:32|1.16007
10:58:33|1.16007
10:58:34|1.16007
10:58:35|1.16007
10:58:36|1.16007
10:58:37|1.16007
10:58:38|1.16007
10:58:39|1.16007
10:58:41|1.16007
10:58:41|1.15973
10:58:42|1.15973
10:58:44|1.15973
10:58:44|1.15973
10:58:45|1.15973
10:58:46|1.15973
10:58:47|1.15973
10:58:48|1.15973
10:58:49|1.15973
10:58:50|1.15973
10:58:51|1.15973
10:58:52|1.15973
10:58:53|1.15962
10:58:54|1.15962
10:58:55|1.15962
10:58:56|1.15962
10:58:58|1.15962
10:58:59|1.15962
10:59:00|1.15962
10:59:01|1.15962
10:59:01|1.15963
10:59:03|1.15963
10:59:04|1.15963
10:59:04|1.15963
10:59:06|1.15963
10:59:07|1.15963
10:59:08|1.15963
10:59:09|1.15963
10:59:10|1.16111
10:59:11|1.16111
10:59:12|1.16111
10:59:13|1.16111
10:59:14|1.16111
10:59:16|1.16111
10:59:16|1.16005
10:59:17|1.16005
10:59:18|1.15974
10:59:20|1.15974
10:59:21|1.15974
10:59:21|1.15974
10:59:23|1.15974
10:59:24|1.15974
10:59:25|1.15974
10:59:26|1.15974
10:59:27|1.16111
10:59:28|1.16127
10:59:29|1.16127
10:59:30|1.16127
10:59:31|1.16127
10:59:32|1.16249
10:59:33|1.16249
10:59:34|1.16249
10:59:35|1.16127
10:59:36|1.16203
10:59:37|1.16127
10:59:38|1.16127
10:59:39|1.16127
10:59:40|1.16127
10:59:41|1.16127
10:59:42|1.16127
10:59:43|1.16127
10:59:44|1.16
10:59:45|1.16
10:59:47|1.1597
10:59:47|1.1597
10:59:48|1.1597
10:59:49|1.1597
10:59:50|1.1597
10:59:51|1.1597
10:59:52|1.1597
10:59:54|1.1597
10:59:54|1.1597
10:59:55|1.1597
10:59:56|1.1597
10:59:57|1.1572
10:59:58|1.1572
10:59:59|1.1572
11:00:01|1.1572
11:00:01|1.1572
11:00:02|1.1572
11:00:03|1.1572
11:00:05|1.16
11:00:05|1.16
11:00:06|1.16
11:00:07|1.16
11:00:09|1.16
11:00:09|1.16
11:00:10|1.15965
11:00:11|1.16127
11:00:12|1.16127
11:00:13|1.16127
11:00:14|1.16127
11:00:16|1.16127
11:00:17|1.16127
11:00:18|1.16127
11:00:19|1.16127
11:00:20|1.16127
11:00:21|1.16127
11:00:23|1.161
11:00:24|1.161
11:00:25|1.161
11:00:26|1.161
11:00:27|1.161
11:00:28|1.161
11:00:29|1.161
11:00:30|1.16107
11:00:31|1.16107
11:00:32|1.16274
11:00:34|1.16274
11:00:34|1.16274
11:00:35|1.16274
11:00:37|1.16274
11:00:38|1.16274
11:00:38|1.16274
11:00:40|1.16274
11:00:40|1.16274
11:00:42|1.165
11:00:42|1.165
11:00:43|1.16336
11:00:45|1.16707
11:00:45|1.16707
11:00:47|1.16707
11:00:47|1.16707
11:00:48|1.16707
11:00:50|1.16707
11:00:50|1.16707
11:00:51|1.16707
11:00:53|1.16729
11:00:53|1.16729
11:00:55|1.16729
11:00:56|1.16729
11:00:56|1.16729
11:00:57|1.16729
11:00:59|1.16729
11:00:59|1.16691
11:01:00|1.16691
11:01:01|1.16691
11:01:03|1.16691
11:01:03|1.16691
11:01:05|1.16691
11:01:06|1.16691
11:01:07|1.16691
11:01:08|1.16707
11:01:09|1.16707
11:01:09|1.16878
11:01:10|1.16878
11:01:12|1.16878
11:01:12|1.169
11:01:14|1.16992
11:01:14|1.16988
11:01:16|1.16988
11:01:17|1.16988
11:01:18|1.16979
11:01:19|1.16979
11:01:20|1.16979
11:01:21|1.16988
11:01:23|1.16887
11:01:23|1.16887
11:01:25|1.16887
11:01:26|1.16887
11:01:27|1.16948
11:01:28|1.16948
11:01:29|1.16948
11:01:30|1.16948
11:01:32|1.16948
11:01:32|1.16948
11:01:34|1.16948
11:01:34|1.16993
11:01:35|1.16948
11:01:37|1.17001
11:01:37|1.17001
11:01:38|1.17001
11:01:39|1.17001
11:01:40|1.17001
11:01:41|1.17001
11:01:43|1.17001
11:01:43|1.17002
11:01:44|1.17002
11:01:46|1.17002
11:01:47|1.17002
11:01:48|1.17002
11:01:49|1.17002
11:01:49|1.17014
11:01:50|1.17014
11:01:52|1.17002
11:01:53|1.16999
11:01:53|1.16999
11:01:54|1.16999
11:01:56|1.16999
11:01:56|1.16999
11:01:59|1.16999
11:01:59|1.1694
11:02:00|1.16754
11:02:01|1.16754
11:02:02|1.16754
11:02:04|1.16754
11:02:04|1.16754
11:02:05|1.16754
11:02:06|1.16754
11:02:07|1.16754
11:02:08|1.16754
11:02:09|1.16754
11:02:11|1.16754
11:02:11|1.16754
11:02:12|1.16754
11:02:13|1.16754
11:02:15|1.167
11:02:15|1.167
11:02:16|1.167
11:02:18|1.167
11:02:20|1.167
11:02:21|1.16852
11:02:21|1.16852
11:02:22|1.16852
11:02:23|1.16852
11:02:25|1.16852
11:02:25|1.16852
11:02:26|1.16852
11:02:27|1.16852
11:02:29|1.16852
11:02:29|1.16852
11:02:30|1.16852
11:02:31|1.16852
11:02:32|1.16766
11:02:33|1.16766
11:02:34|1.16766
11:02:36|1.16766
11:02:36|1.16766
11:02:37|1.16766
11:02:38|1.16766
11:02:39|1.16766
11:02:41|1.16766
11:02:42|1.16766
11:02:43|1.16766
11:02:44|1.16765
11:02:45|1.16765
11:02:46|1.16765
11:02:47|1.16765
11:02:48|1.16765
11:02:49|1.16765
11:02:50|1.16765
11:02:52|1.16765
11:02:53|1.16765
11:02:54|1.16629
11:02:54|1.16764
11:02:56|1.16766
11:02:56|1.16766
11:02:57|1.16766
11:02:58|1.16757
11:03:00|1.16757
11:03:00|1.16757
11:03:01|1.16757
11:03:03|1.16763
11:03:03|1.16766
11:03:05|1.16647
11:03:06|1.16647
11:03:06|1.16766
11:03:07|1.16766
11:03:08|1.16766
11:03:10|1.16657
11:03:11|1.16647
11:03:11|1.16647
11:03:12|1.16647
11:03:13|1.16657
11:03:14|1.16657
11:03:15|1.16657
11:03:16|1.16657
11:03:18|1.16657
11:03:19|1.16657
11:03:20|1.16657
11:03:21|1.16657
11:03:23|1.16632
11:03:24|1.16632
11:03:25|1.16632
11:03:26|1.16632
11:03:27|1.16623
11:03:28|1.16623
11:03:28|1.16623
11:03:30|1.16623
11:03:31|1.16623
11:03:32|1.16623
11:03:33|1.16623
11:03:34|1.16623
11:03:35|1.16623
11:03:36|1.1661
11:03:37|1.16605
11:03:38|1.16605
11:03:39|1.16605
11:03:40|1.16623
11:03:41|1.16623
11:03:42|1.16623
11:03:43|1.16623
11:03:44|1.16623
11:03:45|1.16553
11:03:46|1.16605
11:03:48|1.16605
11:03:48|1.16605
11:03:49|1.16548
11:03:50|1.16548
11:03:51|1.16548
11:03:52|1.16548
11:03:54|1.16548
11:03:54|1.16548
11:03:55|1.16548
11:03:57|1.16548
11:03:58|1.16548
11:03:59|1.16548
11:04:00|1.16548
11:04:01|1.16548
11:04:02|1.166
11:04:04|1.16501
11:04:04|1.16501
11:04:06|1.16501
11:04:07|1.16501
11:04:08|1.16456
11:04:08|1.16456
11:04:09|1.16456
11:04:10|1.16456
11:04:11|1.16456
11:04:12|1.16493
11:04:13|1.16493
11:04:15|1.16435
11:04:16|1.16435
11:04:16|1.16446
11:04:18|1.16446
11:04:18|1.16446
11:04:19|1.16446
11:04:21|1.16446
11:04:22|1.16446
11:04:22|1.16446
11:04:24|1.16446
11:04:25|1.16446
11:04:26|1.16446
11:04:27|1.16446
11:04:28|1.16446
11:04:29|1.16446
11:04:30|1.16446
11:04:30|1.16446
11:04:32|1.16456
11:04:32|1.16456
11:04:33|1.16456
11:04:35|1.16501
11:04:36|1.16501
11:04:37|1.16501
11:04:38|1.16501
11:04:40|1.16501
11:04:41|1.16501
11:04:41|1.16501
11:04:42|1.16501
11:04:43|1.16501
11:04:45|1.16511
11:04:46|1.1652
11:04:47|1.1652
11:04:48|1.1652
11:04:49|1.1652
11:04:49|1.1652
11:04:50|1.1652
11:04:51|1.1652
11:04:52|1.1652
11:04:53|1.1652
11:04:54|1.165
11:04:56|1.16488
11:04:56|1.16488
11:04:58|1.16488
11:04:59|1.16488
11:05:00|1.16501
11:05:00|1.16501
11:05:01|1.16501
11:05:03|1.16501
11:05:03|1.16501
11:05:04|1.16501
11:05:05|1.16501
11:05:06|1.16488
11:05:08|1.16488
11:05:08|1.16488
11:05:10|1.16501
11:05:11|1.16491
11:05:12|1.16491
11:05:13|1.16491
11:05:14|1.16461
11:05:15|1.16461
11:05:16|1.16461
11:05:17|1.16461
11:05:18|1.16461
11:05:19|1.16461
11:05:21|1.16461
11:05:22|1.16461
11:05:23|1.16429
11:05:24|1.16429
11:05:25|1.16429
11:05:25|1.16429
11:05:26|1.16429
11:05:27|1.16429
11:05:29|1.16429
11:05:30|1.16429
11:05:30|1.16429
11:05:32|1.16429
11:05:33|1.16429
11:05:34|1.16417
11:05:35|1.16417
11:05:36|1.16417
11:05:37|1.16417
11:05:37|1.16417
11:05:38|1.16417
11:05:39|1.16417
11:05:41|1.16417
11:05:42|1.16417
11:05:43|1.16417
11:05:44|1.16209
11:05:45|1.16209
11:05:46|1.16209
11:05:47|1.16209
11:05:48|1.16209
11:05:49|1.16209
11:05:49|1.16209
11:05:51|1.16209
11:05:52|1.16209
11:05:53|1.16209
11:05:53|1.16209
11:05:55|1.16209
11:05:56|1.16209
11:05:57|1.16209
11:05:58|1.16209
11:05:59|1.16209
11:06:00|1.161
11:06:01|1.161
11:06:01|1.16001
11:06:03|1.16
11:06:04|1.15907
11:06:05|1.15907
11:06:06|1.15907
11:06:07|1.15907
11:06:08|1.15907
11:06:09|1.15907
11:06:10|1.15907
11:06:10|1.15907
11:06:12|1.15907
11:06:13|1.15907
11:06:14|1.15907
11:06:14|1.15907
11:06:15|1.15907
11:06:17|1.16055
11:06:17|1.16055
11:06:19|1.16055
11:06:19|1.16055
11:06:22|1.16055
11:06:22|1.16055
11:06:23|1.16055
11:06:25|1.16055
11:06:25|1.16055
11:06:26|1.16055
11:06:28|1.16055
11:06:28|1.16055
11:06:29|1.16055
11:06:31|1.16275
11:06:31|1.16275
11:06:32|1.16275
11:06:34|1.16275
11:06:35|1.1607
11:06:35|1.16223
11:06:37|1.16223
11:06:37|1.16223
11:06:39|1.16223
11:06:40|1.16223
11:06:41|1.16223
11:06:42|1.16223
11:06:43|1.16223
11:06:44|1.16223
11:06:45|1.16223
11:06:46|1.16223
11:06:47|1.16223
11:06:48|1.16223
11:06:49|1.16223
11:06:50|1.16223
11:06:51|1.16223
11:06:52|1.16223
11:06:53|1.16055
11:06:54|1.16055
11:06:55|1.16055
11:06:56|1.16055
11:06:57|1.16055
11:06:58|1.16055
11:06:59|1.16055
11:07:00|1.16055
11:07:01|1.16025
11:07:02|1.16204
11:07:03|1.16223
11:07:04|1.16275
11:07:05|1.16275
11:07:06|1.16275
11:07:07|1.16152
11:07:08|1.16152
11:07:09|1.16152
11:07:10|1.16152
11:07:11|1.16443
11:07:12|1.16443
11:07:13|1.16443
11:07:14|1.16498
11:07:15|1.16498
11:07:16|1.16498
11:07:17|1.16498
11:07:18|1.16501
11:07:19|1.16501
11:07:20|1.16501
11:07:21|1.16501
11:07:23|1.16501
11:07:24|1.16501
11:07:25|1.16501
11:07:26|1.16498
11:07:27|1.16498
11:07:29|1.16498
11:07:30|1.16642
11:07:31|1.16642
11:07:32|1.1664
11:07:33|1.1664
11:07:34|1.1664
11:07:35|1.1664
11:07:36|1.1664
11:07:37|1.1664
11:07:38|1.1664
11:07:39|1.1664
11:07:40|1.1664
11:07:41|1.1664
11:07:42|1.1664
11:07:43|1.16681
11:07:44|1.16681
11:07:45|1.16681
11:07:46|1.16823
11:07:47|1.16843
11:07:48|1.16843
11:07:49|1.16843
11:07:50|1.16843
11:07:51|1.16843
11:07:52|1.16823
11:07:53|1.16823
11:07:54|1.16823
11:07:55|1.16719
11:07:56|1.16719
11:07:57|1.16719
11:07:58|1.16719
11:07:59|1.16823
11:08:00|1.16823
11:08:01|1.16823
11:08:02|1.16823
11:08:03|1.16823
11:08:04|1.16823
11:08:05|1.16823
11:08:06|1.16823
11:08:07|1.16819
11:08:08|1.16823
11:08:09|1.16823
11:08:10|1.16823
11:08:11|1.16823
11:08:12|1.168
11:08:13|1.168
11:08:14|1.168
11:08:15|1.16715
11:08:16|1.16715
11:08:17|1.16715
11:08:18|1.16715
11:08:19|1.16715
11:08:20|1.16715
11:08:21|1.16715
11:08:22|1.16715
11:08:23|1.16715
11:08:24|1.16619
11:08:25|1.16619
11:08:27|1.16619
11:08:28|1.16619
11:08:29|1.16619
11:08:29|1.16619
11:08:30|1.16619
11:08:31|1.16619
11:08:32|1.16619
11:08:34|1.16619
11:08:35|1.16619
11:08:35|1.16619
11:08:36|1.16619
11:08:37|1.16619
11:08:39|1.16619
11:08:39|1.16619
11:08:40|1.16619
11:08:41|1.16506
11:08:42|1.16506
11:08:44|1.16506
11:08:45|1.16506
11:08:46|1.16506
11:08:47|1.16506
11:08:48|1.16506
11:08:49|1.16506
11:08:50|1.16506
11:08:51|1.16619
11:08:52|1.16619
11:08:53|1.16594
11:08:54|1.16594
11:08:55|1.16594
11:08:56|1.16511
11:08:57|1.16749
11:08:58|1.16749
11:08:59|1.16749
11:09:00|1.16532
11:09:01|1.16466
11:09:02|1.16466
11:09:03|1.16466
11:09:04|1.16466
11:09:05|1.16466
11:09:06|1.16466
11:09:07|1.16466
11:09:08|1.16466
11:09:09|1.16525
11:09:10|1.16525
11:09:11|1.16525
11:09:12|1.16417
11:09:13|1.16417
11:09:14|1.16417
11:09:15|1.16417
11:09:16|1.16494
11:09:17|1.16262
11:09:18|1.16262
11:09:19|1.16262
11:09:20|1.16262
11:09:21|1.16262
11:09:22|1.16262
11:09:23|1.16262
11:09:24|1.16262
11:09:25|1.16415
11:09:26|1.16417
11:09:27|1.16417
11:09:28|1.16417
11:09:29|1.16417
11:09:30|1.16417
11:09:31|1.16417
11:09:33|1.16417
11:09:34|1.16417
11:09:35|1.16417
11:09:36|1.16417
11:09:36|1.16417
11:09:38|1.16686
11:09:39|1.16686
11:09:40|1.16429
11:09:41|1.16429
11:09:42|1.16429
11:09:43|1.16429
11:09:44|1.16429
11:09:45|1.16429
11:09:46|1.16429
11:09:47|1.16429
11:09:48|1.16429
11:09:49|1.16429
11:09:50|1.16429
11:09:51|1.16429
11:09:52|1.16429
11:09:53|1.16429
11:09:54|1.16496
11:09:55|1.16496
11:09:56|1.16496
11:09:57|1.16496
11:09:58|1.16496
11:09:59|1.16429
11:10:00|1.16429
11:10:01|1.16429
11:10:02|1.16429
11:10:03|1.16494
11:10:04|1.16496
11:10:05|1.16496
11:10:06|1.16616
11:10:07|1.16616
11:10:08|1.16616
11:10:09|1.16616
11:10:10|1.16616
11:10:11|1.16616
11:10:12|1.16729
11:10:13|1.16729
11:10:14|1.16769
11:10:15|1.16769
11:10:16|1.16769
11:10:17|1.16769
11:10:18|1.16517
11:10:19|1.16517
11:10:20|1.16515
11:10:21|1.16515
11:10:22|1.16515
11:10:23|1.16497
11:10:24|1.16429
11:10:26|1.16429
11:10:27|1.16429
11:10:29|1.16429
11:10:30|1.16429
11:10:30|1.16429
11:10:32|1.16429
11:10:33|1.16429
11:10:34|1.168
11:10:35|1.168
11:10:36|1.168
11:10:37|1.16443
11:10:38|1.16443
11:10:39|1.16443
11:10:40|1.16443
11:10:41|1.16443
11:10:43|1.168
11:10:43|1.168
11:10:45|1.168
11:10:46|1.168
11:10:46|1.168
11:10:47|1.168
11:10:48|1.168
11:10:49|1.16974
11:10:50|1.16974
11:10:51|1.16974
11:10:52|1.16974
11:10:53|1.16997
11:10:54|1.17001
11:10:55|1.17001
11:10:56|1.17001
11:10:57|1.17001
11:10:58|1.17001
11:10:59|1.17001
11:11:01|1.17001
11:11:01|1.17001
11:11:02|1.17089
11:11:03|1.17089
11:11:04|1.17089
11:11:05|1.17089
11:11:06|1.16668
11:11:07|1.16668
11:11:08|1.17001
11:11:10|1.17001
11:11:10|1.17001
11:11:11|1.17001
11:11:13|1.16925
11:11:14|1.16732
11:11:14|1.16732
11:11:15|1.16732
11:11:16|1.16732
11:11:17|1.16732
11:11:18|1.16732
11:11:19|1.16738
11:11:20|1.16639
11:11:21|1.16824
11:11:23|1.16824
11:11:24|1.16824
11:11:24|1.16824
11:11:26|1.16824
11:11:27|1.16738
11:11:28|1.16738
11:11:28|1.16738
11:11:30|1.16738
11:11:31|1.16922
11:11:32|1.16922
11:11:33|1.16922
11:11:34|1.16922
11:11:35|1.16993
11:11:36|1.1674
11:11:37|1.1674
11:11:38|1.16958
11:11:38|1.16958
11:11:40|1.16958
11:11:41|1.16958
11:11:41|1.16958
11:11:42|1.16958
11:11:44|1.16958
11:11:45|1.16738
11:11:46|1.16875
11:11:47|1.16875
11:11:48|1.16875
11:11:50|1.16738
11:11:51|1.16738
11:11:52|1.16738
11:11:53|1.16738
11:11:53|1.16898
11:11:55|1.16898
11:11:56|1.16898
11:11:56|1.16898
11:11:57|1.16898
11:11:58|1.16898
11:12:00|1.1691
11:12:00|1.1691
11:12:01|1.1691
11:12:02|1.17
11:12:03|1.17
11:12:04|1.17
11:12:05|1.17
11:12:07|1.17
11:12:07|1.17
11:12:09|1.17
11:12:10|1.17
11:12:11|1.17
11:12:11|1.17
11:12:12|1.17
11:12:13|1.17
11:12:14|1.17
11:12:15|1.17
11:12:16|1.17
11:12:17|1.17264
11:12:18|1.17264
11:12:19|1.17264
11:12:21|1.17264
11:12:22|1.17264
11:12:22|1.17264
11:12:23|1.17264
11:12:25|1.17264
11:12:27|1.17264
11:12:27|1.17264
11:12:28|1.17264
11:12:29|1.17264
11:12:31|1.17264
11:12:32|1.17264
11:12:32|1.17337
11:12:34|1.17337
11:12:34|1.17337
11:12:35|1.17337
11:12:36|1.17337
11:12:38|1.17337
11:12:39|1.17337
11:12:40|1.17337
11:12:40|1.17337
11:12:41|1.17269
11:12:43|1.17269
11:12:44|1.17413
11:12:45|1.175
11:12:46|1.17349
11:12:47|1.17349
11:12:48|1.17349
11:12:49|1.174
11:12:50|1.174
11:12:52|1.174
11:12:52|1.174
11:12:53|1.17349
11:12:54|1.17271
11:12:55|1.17271
11:12:56|1.17349
11:12:57|1.17349
11:12:59|1.17349
11:12:59|1.17349
11:13:01|1.17349
11:13:01|1.17447
11:13:03|1.17447
11:13:04|1.17421
11:13:04|1.17421
11:13:06|1.17421
11:13:07|1.17421
11:13:07|1.17421
11:13:08|1.17421
11:13:09|1.17421
11:13:11|1.17421
11:13:11|1.17421
11:13:12|1.17279
11:13:13|1.17387
11:13:14|1.17421
11:13:15|1.17447
11:13:16|1.17447
11:13:17|1.17447
11:13:18|1.17447
11:13:19|1.17447
11:13:20|1.17447
11:13:21|1.17447
11:13:22|1.1753
11:13:23|1.177
11:13:25|1.177
11:13:27|1.177
11:13:28|1.177
11:13:28|1.177
11:13:30|1.177
11:13:31|1.17992
11:13:32|1.17716
11:13:33|1.17716
11:13:34|1.17716
11:13:35|1.17716
11:13:36|1.17716
11:13:37|1.17716
11:13:38|1.17514
11:13:39|1.17514
11:13:40|1.17697
11:13:41|1.17697
11:13:42|1.17697
11:13:43|1.17697
11:13:44|1.17697
11:13:45|1.17693
11:13:46|1.17693
11:13:47|1.177
11:13:48|1.177
11:13:49|1.177
11:13:50|1.177
11:13:51|1.177
11:13:52|1.177
11:13:54|1.177
11:13:54|1.177
11:13:55|1.177
11:13:56|1.177
11:13:57|1.177
11:13:58|1.177
11:13:59|1.177
11:14:00|1.177
11:14:02|1.17869
11:14:03|1.17869
11:14:03|1.17869
11:14:05|1.1784
11:14:05|1.1784
11:14:06|1.1784
11:14:07|1.1784
11:14:08|1.17702
11:14:10|1.17702
11:14:10|1.17702
11:14:11|1.177
11:14:13|1.177
11:14:13|1.177
11:14:15|1.177
11:14:15|1.17822
11:14:17|1.17727
11:14:17|1.17727
11:14:18|1.1784
11:14:19|1.1784
11:14:20|1.1784
11:14:21|1.1784
11:14:22|1.17869
11:14:23|1.1784
11:14:24|1.1788
11:14:26|1.17822
11:14:28|1.1788
11:14:29|1.1788
11:14:30|1.1788
11:14:30|1.1788
11:14:32|1.1788
11:14:32|1.17869
11:14:33|1.17791
11:14:34|1.17791
11:14:36|1.17831
11:14:37|1.1788
11:14:38|1.1788
11:14:39|1.1788
11:14:40|1.17872
11:14:41|1.17872
11:14:42|1.17872
11:14:43|1.17853
11:14:44|1.1788
11:14:45|1.1788
11:14:46|1.1788
11:14:47|1.17875
11:14:48|1.17875
11:14:49|1.17875
11:14:50|1.17853
11:14:51|1.17853
11:14:52|1.17853
11:14:53|1.17853
11:14:54|1.17853
11:14:55|1.17853
11:14:56|1.17875
11:14:57|1.17875
11:14:59|1.17875
11:14:59|1.17875
11:15:00|1.17875
11:15:01|1.17875
11:15:03|1.17875
11:15:03|1.17875
11:15:04|1.17875
11:15:05|1.17875
11:15:06|1.17875
11:15:07|1.17936
11:15:08|1.17875
11:15:10|1.17875
11:15:10|1.17875
11:15:11|1.17875
11:15:12|1.17875
11:15:13|1.17875
11:15:15|1.17875
11:15:15|1.17875
11:15:17|1.17875
11:15:18|1.17875
11:15:18|1.17875
11:15:20|1.17875
11:15:21|1.17875
11:15:21|1.17875
11:15:22|1.17875
11:15:23|1.17875
11:15:25|1.17875
11:15:26|1.17875
11:15:27|1.17875
11:15:28|1.17875
11:15:29|1.17875
11:15:30|1.17875
11:15:31|1.17875
11:15:32|1.17875
11:15:33|1.17875
11:15:34|1.17875
11:15:35|1.17875
11:15:36|1.17875
11:15:37|1.17875
11:15:39|1.17875
11:15:40|1.17727
11:15:41|1.177
11:15:42|1.177
11:15:43|1.177
11:15:44|1.177
11:15:45|1.177
11:15:46|1.177
11:15:47|1.177
11:15:48|1.175
11:15:49|1.175
11:15:50|1.175
11:15:51|1.175
11:15:52|1.175
11:15:53|1.175
11:15:54|1.175
11:15:56|1.175
11:15:57|1.175
11:15:57|1.17588
11:15:58|1.17588
11:15:59|1.17588
11:16:00|1.17588
11:16:01|1.17588
11:16:02|1.17588
11:16:03|1.17588
11:16:04|1.17588
11:16:05|1.17588
11:16:07|1.17588
11:16:07|1.17588
11:16:09|1.17588
11:16:09|1.17415
11:16:11|1.17588
11:16:12|1.17588
11:16:13|1.17588
11:16:13|1.17588
11:16:14|1.177
11:16:15|1.177
11:16:16|1.177
11:16:17|1.177
11:16:18|1.17618
11:16:20|1.17618
11:16:20|1.17618
11:16:21|1.17618
11:16:23|1.17618
11:16:23|1.17618
11:16:24|1.17797
11:16:25|1.17797
11:16:28|1.178
11:16:29|1.178
11:16:29|1.17869
11:16:30|1.17762
11:16:32|1.17674
11:16:32|1.17808
11:16:33|1.17808
11:16:35|1.17808
11:16:36|1.17808
11:16:37|1.17808
11:16:38|1.17808
11:16:39|1.17808
11:16:40|1.17808
11:16:42|1.17808
11:16:43|1.17808
11:16:43|1.17808
11:16:45|1.17808
11:16:46|1.17808
11:16:47|1.17808
11:16:48|1.17808
11:16:49|1.17672
11:16:50|1.17672
11:16:51|1.17672
11:16:52|1.17672
11:16:53|1.17672
11:16:54|1.17672
11:16:55|1.17513
11:16:56|1.17672
11:16:57|1.17672
11:16:58|1.17672
11:16:59|1.1751
11:17:00|1.1751
11:17:01|1.1751
11:17:02|1.1751
11:17:03|1.1751
11:17:04|1.1751
11:17:05|1.1751
11:17:06|1.175
11:17:07|1.175
11:17:08|1.17384
11:17:09|1.17384
11:17:10|1.17384
11:17:11|1.17384
11:17:13|1.17384
11:17:14|1.17118
11:17:14|1.17118
11:17:16|1.17118
11:17:16|1.17118
11:17:17|1.17118
11:17:18|1.17118
11:17:19|1.17118
11:17:20|1.17136
11:17:21|1.17181
11:17:22|1.17379
11:17:23|1.17379
11:17:24|1.17198
11:17:26|1.17198
11:17:26|1.17198
11:17:27|1.17198
11:17:29|1.17198
11:17:30|1.17198
11:17:31|1.17198
11:17:33|1.17198
11:17:34|1.17198
11:17:35|1.17198
11:17:35|1.17198
11:17:37|1.17198
11:17:38|1.17198
11:17:39|1.17198
11:17:40|1.17198
11:17:41|1.17198
11:17:42|1.17198
11:17:43|1.17198
11:17:44|1.17198
11:17:45|1.17198
11:17:46|1.17198
11:17:47|1.17198
11:17:47|1.17198
11:17:48|1.17198
11:17:49|1.17198
11:17:51|1.17198
11:17:52|1.17198
11:17:53|1.17198
11:17:54|1.17198
11:17:55|1.17198
11:17:56|1.1716
11:17:57|1.17198
11:17:58|1.17198
11:17:59|1.17198
11:18:00|1.17198
11:18:01|1.17284
11:18:02|1.17284
11:18:03|1.17284
11:18:04|1.17198
11:18:05|1.17277
11:18:06|1.17277
11:18:07|1.17277
11:18:08|1.17277
11:18:09|1.17277
11:18:10|1.17
11:18:11|1.16968
11:18:12|1.16968
11:18:13|1.16968
11:18:14|1.17172
11:18:15|1.17172
11:18:17|1.17172
11:18:17|1.17172
11:18:19|1.17172
11:18:19|1.17172
11:18:20|1.17172
11:18:21|1.17172
11:18:23|1.17172
11:18:24|1.17172
11:18:24|1.17272
11:18:25|1.17272
11:18:26|1.17272
11:18:28|1.17272
11:18:30|1.17272
11:18:31|1.17272
11:18:33|1.17272
11:18:33|1.17272
11:18:34|1.17272
11:18:35|1.17272
11:18:36|1.17272
11:18:37|1.17272
11:18:38|1.17272
11:18:39|1.17272
11:18:41|1.17272
11:18:41|1.17272
11:18:42|1.17272
11:18:43|1.173
11:18:45|1.17379
11:18:45|1.17379
11:18:46|1.17379
11:18:47|1.17379
11:18:49|1.17459
11:18:50|1.17459
11:18:50|1.17459
11:18:52|1.17459
11:18:52|1.17459
11:18:53|1.17459
11:18:55|1.17459
11:18:55|1.17459
11:18:56|1.17459
11:18:58|1.17459
11:18:59|1.17459
11:18:59|1.17459
11:19:00|1.17459
11:19:01|1.17448
11:19:02|1.17448
11:19:03|1.17448
11:19:04|1.17448
11:19:06|1.17448
11:19:06|1.17459
11:19:07|1.17459
11:19:08|1.17459
11:19:10|1.17459
11:19:10|1.175
11:19:11|1.17459
11:19:12|1.17459
11:19:14|1.17459
11:19:14|1.17459
11:19:15|1.175
11:19:16|1.175
11:19:17|1.17706
11:19:18|1.175
11:19:19|1.175
11:19:20|1.175
11:19:21|1.17746
11:19:22|1.17746
11:19:23|1.17746
11:19:24|1.17746
11:19:25|1.17746
11:19:26|1.17746
11:19:27|1.17746
11:19:29|1.17746
11:19:29|1.17746
11:19:31|1.17746
11:19:32|1.17746
11:19:33|1.17746
11:19:34|1.17746
11:19:35|1.17746
11:19:37|1.17746
11:19:38|1.17746
11:19:39|1.17746
11:19:39|1.175
11:19:40|1.175
11:19:41|1.175
11:19:43|1.175
11:19:44|1.175
11:19:45|1.175
11:19:46|1.175
11:19:46|1.175
11:19:47|1.175
11:19:49|1.175
11:19:50|1.17645
11:19:51|1.17645
11:19:52|1.17645
11:19:53|1.17645
11:19:53|1.17567
11:19:55|1.17567
11:19:56|1.17567
11:19:57|1.17567
11:19:57|1.17567
11:19:59|1.17567
11:20:00|1.17567
11:20:01|1.17567
11:20:01|1.17567
11:20:03|1.17549
11:20:04|1.175
11:20:05|1.175
11:20:05|1.17409
11:20:07|1.17409
11:20:08|1.17409
11:20:09|1.17409
11:20:09|1.17409
11:20:11|1.17409
11:20:12|1.17409
11:20:12|1.17409
11:20:14|1.17409
11:20:15|1.1741
11:20:15|1.1741
11:20:16|1.1741
11:20:18|1.1741
11:20:19|1.1741
11:20:20|1.1741
11:20:20|1.17408
11:20:21|1.17408
11:20:23|1.17408
11:20:23|1.17408
11:20:25|1.17408
11:20:25|1.17408
11:20:27|1.17408
11:20:28|1.17408
11:20:29|1.17408
11:20:31|1.17408
11:20:31|1.17323
11:20:33|1.17323
11:20:33|1.17323
11:20:34|1.17323
11:20:36|1.17323
11:20:37|1.17323
11:20:38|1.17323
11:20:39|1.17323
11:20:40|1.17323
11:20:42|1.1732
11:20:42|1.1732
11:20:44|1.17323
11:20:45|1.17409
11:20:46|1.1741
11:20:46|1.1741
11:20:47|1.1741
11:20:49|1.1741
11:20:50|1.17567
11:20:51|1.17567
11:20:52|1.17742
11:20:53|1.17742
11:20:54|1.17742
11:20:55|1.17742
11:20:56|1.17742
11:20:57|1.17742
11:20:58|1.17742
11:20:59|1.17742
11:21:00|1.17742
11:21:01|1.17742
11:21:02|1.17742
11:21:03|1.17742
11:21:04|1.17742
11:21:05|1.17742
11:21:06|1.17742
11:21:07|1.17742
11:21:08|1.17499
11:21:09|1.17499
11:21:10|1.17499
11:21:11|1.17499
11:21:12|1.17499
11:21:13|1.17499
11:21:14|1.17499
11:21:15|1.17685
11:21:16|1.17742
11:21:17|1.17742
11:21:18|1.17742
11:21:19|1.17742
11:21:20|1.17535
11:21:21|1.17535
11:21:22|1.17737
11:21:23|1.17742
11:21:24|1.17742
11:21:25|1.17742
11:21:26|1.17742
11:21:27|1.17742
11:21:28|1.17742
11:21:29|1.17742
11:21:30|1.17742
11:21:31|1.17742
11:21:32|1.17742
11:21:33|1.17742
11:21:34|1.17742
11:21:35|1.17742
11:21:36|1.17742
11:21:38|1.17742
11:21:38|1.17742
11:21:39|1.17742
11:21:41|1.17742
11:21:42|1.17742
11:21:42|1.17742
11:21:43|1.17746
11:21:44|1.17746
11:21:45|1.17746
11:21:46|1.17746
11:21:47|1.17798
11:21:49|1.17798
11:21:50|1.17798
11:21:50|1.17798
11:21:52|1.17797
11:21:53|1.17797
11:21:54|1.17797
11:21:55|1.17797
11:21:56|1.178
11:21:57|1.17649
11:21:58|1.17649
11:21:59|1.17791
11:21:59|1.17791
11:22:01|1.17791
11:22:01|1.17633
11:22:03|1.17633
11:22:04|1.17633
11:22:05|1.17798
11:22:05|1.17798
11:22:06|1.17798
11:22:07|1.17798
11:22:09|1.17798
11:22:10|1.178
11:22:11|1.178
11:22:12|1.178
11:22:13|1.178
11:22:14|1.17766
11:22:15|1.1763
11:22:16|1.1763
11:22:17|1.1763
11:22:18|1.1763
11:22:19|1.17629
11:22:20|1.175
11:22:21|1.17674
11:22:22|1.17674
11:22:23|1.17674
11:22:24|1.17674
11:22:25|1.1765
11:22:26|1.1765
11:22:27|1.1765
11:22:28|1.17399
11:22:29|1.17656
11:22:31|1.17656
11:22:31|1.17656
11:22:32|1.17648
11:22:34|1.17648
11:22:35|1.17649
11:22:36|1.17649
11:22:36|1.17649
11:22:37|1.17649
11:22:38|1.176
11:22:40|1.176
11:22:41|1.176
11:22:42|1.176
11:22:42|1.176
11:22:43|1.176
11:22:44|1.176
11:22:45|1.176
11:22:46|1.176
11:22:47|1.176
11:22:49|1.176
11:22:49|1.176
11:22:50|1.176
11:22:51|1.176
11:22:52|1.176
11:22:53|1.176
11:22:54|1.176
11:22:55|1.176
11:22:57|1.176
11:22:58|1.17576
11:22:59|1.17538
11:23:00|1.17538
11:23:01|1.17538
11:23:02|1.17357
11:23:03|1.17357
11:23:04|1.17357
11:23:04|1.17414
11:23:06|1.17414
11:23:07|1.17414
11:23:07|1.17414
11:23:09|1.174
11:23:10|1.174
11:23:11|1.174
11:23:11|1.174
11:23:12|1.174
11:23:14|1.174
11:23:15|1.174
11:23:16|1.174
11:23:17|1.17236
11:23:18|1.17236
11:23:19|1.17236
11:23:19|1.17236
11:23:20|1.17236
11:23:22|1.17236
11:23:23|1.17236
11:23:23|1.17236
11:23:24|1.17236
11:23:26|1.17236
11:23:26|1.17252
11:23:28|1.17252
11:23:28|1.17252
11:23:30|1.17252
11:23:31|1.17252
11:23:32|1.17252
11:23:34|1.175
11:23:35|1.175
11:23:37|1.174
11:23:38|1.174
11:23:39|1.174
11:23:40|1.174
11:23:41|1.17225
11:23:42|1.17225
11:23:43|1.17225
11:23:44|1.17112
11:23:45|1.17112
11:23:46|1.17112
11:23:47|1.17112
11:23:48|1.17112
11:23:49|1.17112
11:23:50|1.17112
11:23:51|1.17112
11:23:52|1.17112
11:23:53|1.17112
11:23:54|1.17112
11:23:55|1.17225
11:23:56|1.17164
11:23:57|1.17164
11:23:58|1.17164
11:23:59|1.17112
11:24:00|1.17225
11:24:01|1.17225
11:24:02|1.17225
11:24:03|1.17225
11:24:04|1.17225
11:24:05|1.17225
11:24:06|1.17225
11:24:07|1.17071
11:24:08|1.17071
11:24:09|1.17071
11:24:10|1.17071
11:24:12|1.17071
11:24:12|1.17071
11:24:14|1.171
11:24:14|1.171
11:24:15|1.171
11:24:16|1.17004
11:24:17|1.17004
11:24:19|1.17004
11:24:20|1.17007
11:24:21|1.17164
11:24:22|1.17164
11:24:23|1.17293
11:24:24|1.17293
11:24:25|1.17037
11:24:26|1.17037
11:24:27|1.17037
11:24:28|1.17037
11:24:29|1.17468
11:24:30|1.17468
11:24:31|1.17468
11:24:32|1.17468
11:24:34|1.17468
11:24:35|1.17468
11:24:35|1.17468
11:24:37|1.17468
11:24:38|1.17468
11:24:39|1.17468
11:24:39|1.17468
11:24:41|1.17468
11:24:42|1.1749
11:24:43|1.1749
11:24:44|1.1749
11:24:44|1.1749
11:24:45|1.1749
11:24:47|1.1749
11:24:47|1.17489
11:24:49|1.17489
11:24:49|1.17489
11:24:50|1.17489
11:24:52|1.17489
11:24:53|1.17489
11:24:53|1.17489
11:24:55|1.17489
11:24:56|1.17452
11:24:57|1.17452
11:24:58|1.17452
11:24:59|1.17452
11:25:00|1.17452
11:25:01|1.17452
11:25:02|1.17452
11:25:03|1.17452
11:25:04|1.17452
11:25:05|1.17444
11:25:06|1.17444
11:25:08|1.17444
11:25:08|1.17444
11:25:09|1.17444
11:25:11|1.17301
11:25:11|1.17301
11:25:12|1.17301
11:25:13|1.17301
11:25:14|1.17301
11:25:15|1.17301
11:25:17|1.17301
11:25:18|1.17301
11:25:19|1.17301
11:25:19|1.17301
11:25:20|1.17301
11:25:21|1.17301
11:25:22|1.17301
11:25:24|1.17301
11:25:24|1.17301
11:25:26|1.17301
11:25:26|1.17301
11:25:27|1.17269
11:25:29|1.17269
11:25:29|1.17269
11:25:30|1.17269
11:25:32|1.17269
11:25:34|1.17269
11:25:35|1.17269
11:25:37|1.17269
11:25:37|1.1734
11:25:39|1.1734
11:25:40|1.1734
11:25:41|1.1734
11:25:41|1.1734
11:25:43|1.1734
11:25:44|1.1734
11:25:44|1.1734
11:25:46|1.1734
11:25:47|1.1734
11:25:48|1.1734
11:25:49|1.1722
11:25:50|1.1755
11:25:51|1.1755
11:25:52|1.1755
11:25:53|1.1755
11:25:53|1.1755
11:25:55|1.1755
11:25:56|1.1755
11:25:56|1.1755
11:25:57|1.1755
11:25:58|1.1755
11:25:59|1.1755
11:26:01|1.1755
11:26:02|1.1755
11:26:03|1.1755
11:26:03|1.17574
11:26:05|1.17574
11:26:05|1.17448
11:26:07|1.17448
11:26:08|1.17448
11:26:09|1.17448
11:26:09|1.17448
11:26:10|1.17448
11:26:11|1.17448
11:26:12|1.17448
11:26:14|1.17448
11:26:15|1.17448
11:26:15|1.17448
11:26:17|1.17448
11:26:18|1.17448
11:26:19|1.1745
11:26:19|1.1745
11:26:21|1.1745
11:26:22|1.1745
11:26:23|1.1745
11:26:24|1.1745
11:26:24|1.1745
11:26:25|1.1745
11:26:27|1.1745
11:26:27|1.17524
11:26:29|1.17524
11:26:29|1.17544
11:26:31|1.17544
11:26:32|1.17544
11:26:33|1.17544
11:26:34|1.17544
11:26:36|1.17544
11:26:36|1.17544
11:26:38|1.17544
11:26:38|1.17544
11:26:39|1.17544
11:26:41|1.17544
11:26:42|1.17544
11:26:43|1.17544
11:26:44|1.17544
11:26:45|1.17544
11:26:46|1.17544
11:26:48|1.17544
11:26:48|1.17544
11:26:50|1.17544
11:26:51|1.17766
11:26:52|1.17766
11:26:52|1.17766
11:26:53|1.17766
11:26:55|1.17766
11:26:56|1.17766
11:26:57|1.17766
11:26:58|1.17766
11:26:59|1.17766
11:27:00|1.17766
11:27:02|1.17766
11:27:03|1.17766
11:27:03|1.17766
11:27:04|1.17766
11:27:06|1.178
11:27:06|1.178
11:27:08|1.178
11:27:08|1.1773
11:27:09|1.1773
11:27:11|1.1773
11:27:13|1.1773
11:27:13|1.1773
11:27:14|1.1773
11:27:15|1.1773
11:27:16|1.1773
11:27:17|1.1773
11:27:18|1.1773
11:27:19|1.1773
11:27:20|1.1773
11:27:21|1.1773
11:27:23|1.1773
11:27:24|1.1773
11:27:24|1.1773
11:27:25|1.1773
11:27:26|1.1773
11:27:27|1.1773
11:27:28|1.1773
11:27:29|1.1773
11:27:30|1.1773
11:27:31|1.1773
11:27:32|1.1773
11:27:33|1.1773
11:27:35|1.1773
11:27:36|1.1773
11:27:37|1.1773
11:27:38|1.1773
11:27:39|1.1773
11:27:39|1.1773
11:27:40|1.1773
11:27:41|1.1773
11:27:42|1.1773
11:27:44|1.1773
11:27:44|1.1773
11:27:46|1.1773
11:27:47|1.1773
11:27:48|1.1773
11:27:49|1.1773
11:27:49|1.1773
11:27:51|1.1773
11:27:52|1.1773
11:27:53|1.1773
11:27:54|1.1773
11:27:55|1.17697
11:27:56|1.178
11:27:56|1.178
11:27:58|1.178
11:27:58|1.178
11:28:00|1.178
11:28:01|1.178
11:28:02|1.178
11:28:02|1.178
11:28:04|1.178
11:28:05|1.1773
11:28:06|1.1773
11:28:08|1.1773
11:28:08|1.1773
11:28:09|1.1773
11:28:11|1.1773
11:28:11|1.1773
11:28:12|1.1773
11:28:14|1.1773
11:28:14|1.1773
11:28:16|1.1773
11:28:16|1.1773
11:28:17|1.1773
11:28:18|1.1773
11:28:20|1.1773
11:28:21|1.17722
11:28:21|1.17713
11:28:22|1.17713
11:28:24|1.17713
11:28:24|1.17713
11:28:25|1.17713
11:28:26|1.17702
11:28:28|1.17702
11:28:28|1.17702
11:28:30|1.17702
11:28:30|1.17702
11:28:31|1.17702
11:28:32|1.17702
11:28:34|1.17702
11:28:34|1.17702
11:28:36|1.17702
11:28:36|1.17702
11:28:37|1.17702
11:28:39|1.17693
11:28:40|1.17544
11:28:41|1.17544
11:28:42|1.17544
11:28:43|1.17544
11:28:44|1.17544
11:28:45|1.17544
11:28:46|1.17544
11:28:47|1.17544
11:28:48|1.17544
11:28:49|1.17544
11:28:50|1.17544
11:28:51|1.17544
11:28:52|1.17544
11:28:53|1.17544
11:28:54|1.1745
11:28:55|1.1745
11:28:56|1.1745
11:28:57|1.175
11:28:58|1.175
11:28:59|1.175
11:29:00|1.175
11:29:01|1.175
11:29:02|1.175
11:29:03|1.175
11:29:04|1.175
11:29:05|1.175
11:29:06|1.175
11:29:08|1.175
11:29:08|1.175
11:29:10|1.175
11:29:10|1.175
11:29:11|1.175
11:29:12|1.175
11:29:13|1.175
11:29:14|1.175
11:29:15|1.175
11:29:16|1.175
11:29:17|1.175
11:29:19|1.175
11:29:19|1.175
11:29:20|1.175
11:29:21|1.175
11:29:22|1.175
11:29:24|1.175
11:29:24|1.175
11:29:25|1.175
11:29:27|1.175
11:29:27|1.175
11:29:29|1.174
11:29:29|1.174
11:29:31|1.174
11:29:32|1.174
11:29:33|1.174
11:29:33|1.174
11:29:34|1.174
11:29:36|1.174
11:29:37|1.174
11:29:38|1.174
11:29:39|1.174
11:29:41|1.174
11:29:42|1.174
11:29:43|1.174
11:29:44|1.1728
11:29:45|1.1728
11:29:45|1.1728
11:29:47|1.1728
11:29:47|1.1728
11:29:48|1.1728
11:29:50|1.1728
11:29:51|1.1728
11:29:52|1.1728
11:29:52|1.1728
11:29:54|1.1728
11:29:54|1.1728
11:29:55|1.1728
11:29:57|1.1728
11:29:57|1.1728
11:29:59|1.175
11:30:00|1.175
11:30:01|1.1744
11:30:02|1.1744
11:30:03|1.1744
11:30:04|1.17514
11:30:05|1.17514
11:30:06|1.17514
11:30:06|1.17514
11:30:08|1.17514
11:30:08|1.17354
11:30:10|1.17354
11:30:11|1.17354
11:30:12|1.17354
11:30:13|1.17354
11:30:14|1.17354
11:30:15|1.17354
11:30:16|1.17354
11:30:17|1.17354
11:30:18|1.17354
11:30:19|1.17354
11:30:20|1.17354
11:30:21|1.17371
11:30:22|1.17371
11:30:23|1.17371
11:30:24|1.17371
11:30:25|1.17371
11:30:26|1.17371
11:30:27|1.17371
11:30:28|1.17356
11:30:29|1.17356
11:30:30|1.17356
11:30:31|1.17356
11:30:32|1.17356
11:30:33|1.17356
11:30:34|1.17356
11:30:35|1.1755
11:30:36|1.1755
11:30:38|1.17702
11:30:39|1.1773
11:30:40|1.17595
11:30:41|1.17595
11:30:42|1.17595
11:30:43|1.17595
11:30:44|1.17595
11:30:45|1.1773
11:30:46|1.178
11:30:47|1.178
11:30:48|1.178
11:30:49|1.178
11:30:50|1.178
11:30:51|1.178
11:30:52|1.178
11:30:53|1.178
11:30:55|1.178
11:30:55|1.178
11:30:57|1.178
11:30:58|1.178
11:30:58|1.178
11:30:59|1.178
11:31:00|1.17748
11:31:01|1.17748
11:31:02|1.17748
11:31:04|1.17784
11:31:04|1.17784
11:31:06|1.17784
11:31:06|1.17784
11:31:07|1.17748
11:31:08|1.17748
11:31:10|1.17569
11:31:11|1.17734
11:31:11|1.17734
11:31:12|1.17734
11:31:13|1.17734
11:31:15|1.17544
11:31:15|1.17544
11:31:16|1.17544
11:31:17|1.17544
11:31:18|1.17544
11:31:19|1.17544
11:31:21|1.17544
11:31:21|1.17544
11:31:22|1.17544
11:31:24|1.17544
11:31:24|1.17544
11:31:25|1.17544
11:31:26|1.17544
11:31:27|1.17354
11:31:28|1.17544
11:31:29|1.17544
11:31:30|1.17544
11:31:31|1.17544
11:31:32|1.17544
11:31:33|1.17544
11:31:35|1.17544
11:31:35|1.17544
11:31:37|1.17544
11:31:39|1.17544
11:31:40|1.17544
11:31:41|1.17544
11:31:42|1.17544
11:31:43|1.17544
11:31:44|1.17544
11:31:45|1.17544
11:31:47|1.17544
11:31:48|1.17544
11:31:49|1.17314
11:31:49|1.17314
11:31:51|1.17314
11:31:51|1.17314
11:31:53|1.17314
11:31:54|1.17401
11:31:55|1.17401
11:31:57|1.17401
11:31:58|1.17401
11:31:59|1.17401
11:32:00|1.17401
11:32:01|1.17244
11:32:02|1.17379
11:32:03|1.17379
11:32:04|1.17379
11:32:05|1.172
11:32:06|1.172
11:32:07|1.172
11:32:08|1.172
11:32:09|1.17203
11:32:10|1.17203
11:32:11|1.17203
11:32:13|1.17203
11:32:13|1.17203
11:32:14|1.17203
11:32:15|1.17203
11:32:16|1.1708
11:32:18|1.1708
11:32:18|1.1691
11:32:20|1.16766
11:32:20|1.16738
11:32:21|1.16738
11:32:22|1.16738
11:32:24|1.16738
11:32:25|1.16738
11:32:25|1.16738
11:32:26|1.16738
11:32:27|1.16738
11:32:29|1.16738
11:32:30|1.16738
11:32:31|1.16858
11:32:31|1.16858
11:32:32|1.16858
11:32:34|1.16858
11:32:35|1.16858
11:32:35|1.16738
11:32:37|1.16738
11:32:38|1.16738
11:32:40|1.16738
11:32:40|1.16738
11:32:42|1.16738
11:32:43|1.16738
11:32:44|1.16738
11:32:44|1.16738
11:32:45|1.16738
11:32:47|1.16738
11:32:48|1.16738
11:32:48|1.16738
11:32:49|1.16738
11:32:50|1.16738
11:32:51|1.16738
11:32:53|1.16738
11:32:53|1.16738
11:32:54|1.16738
11:32:56|1.16738
11:32:56|1.16633
11:32:58|1.16633
11:32:58|1.16633
11:33:00|1.165
11:33:00|1.165
11:33:02|1.16655
11:33:02|1.16655
11:33:04|1.16655
11:33:04|1.16655
11:33:06|1.16655
11:33:06|1.16655
11:33:07|1.16655
11:33:08|1.16655
11:33:10|1.16655
11:33:10|1.16655
11:33:11|1.16655
11:33:12|1.16655
11:33:13|1.16655
11:33:14|1.16655
11:33:16|1.16655
11:33:16|1.16655
11:33:17|1.16655
11:33:18|1.16655
11:33:19|1.16655
11:33:21|1.16655
11:33:21|1.16655
11:33:23|1.16655
11:33:23|1.16655
11:33:24|1.16655
11:33:25|1.16655
11:33:26|1.16656
11:33:27|1.16656
11:33:28|1.16658
11:33:30|1.16658
11:33:30|1.16658
11:33:32|1.16658
11:33:33|1.16658
11:33:34|1.16658
11:33:34|1.16658
11:33:35|1.16658
11:33:37|1.16655
11:33:39|1.16655
11:33:40|1.16655
11:33:41|1.16655
11:33:42|1.16655
11:33:42|1.16655
11:33:43|1.16655
11:33:45|1.16655
11:33:46|1.16655
11:33:47|1.16655
11:33:48|1.16655
11:33:49|1.16655
11:33:50|1.16585
11:33:52|1.16471
11:33:52|1.16471
11:33:53|1.16471
11:33:54|1.16471
11:33:55|1.16471
11:33:57|1.16471
11:33:57|1.16471
11:33:58|1.16471
11:33:59|1.16471
11:34:01|1.16471
11:34:02|1.16429
11:34:03|1.16429
11:34:04|1.16429
11:34:05|1.16471
11:34:07|1.164
11:34:08|1.1632
11:34:08|1.1632
11:34:09|1.1632
11:34:10|1.1632
11:34:11|1.1632
11:34:12|1.16282
11:34:13|1.16282
11:34:14|1.1628
11:34:15|1.16388
11:34:17|1.16388
11:34:18|1.1628
11:34:19|1.16388
11:34:19|1.16388
11:34:20|1.164
11:34:21|1.164
11:34:23|1.16392
11:34:23|1.16392
11:34:25|1.16392
11:34:25|1.16388
11:34:26|1.16388
11:34:27|1.16388
11:34:28|1.16388
11:34:29|1.16388
11:34:30|1.16388
11:34:31|1.16388
11:34:32|1.16388
11:34:33|1.16429
11:34:34|1.16429
11:34:35|1.16429
11:34:36|1.16429
11:34:37|1.16429
11:34:39|1.16658
11:34:40|1.16558
11:34:41|1.16558
11:34:42|1.16558
11:34:43|1.16558
11:34:44|1.16558
11:34:45|1.16558
11:34:46|1.16558
11:34:47|1.16558
11:34:48|1.16558
11:34:49|1.16558
11:34:50|1.16558
11:34:51|1.16558
11:34:52|1.1656
11:34:53|1.1656
11:34:54|1.1656
11:34:55|1.1656
11:34:56|1.1656
11:34:57|1.1656
11:34:58|1.1656
11:34:59|1.1656
11:35:00|1.1656
11:35:01|1.1656
11:35:02|1.1656
11:35:03|1.1656
11:35:04|1.1656
11:35:05|1.1656
11:35:06|1.1656
11:35:07|1.1656
11:35:09|1.16558
11:35:09|1.16558
11:35:11|1.16558
11:35:11|1.16558
11:35:12|1.16442
11:35:13|1.16442
11:35:14|1.16442
11:35:16|1.16442
11:35:16|1.16442
11:35:17|1.16442
11:35:18|1.16388
11:35:19|1.16388
11:35:21|1.16388
11:35:22|1.16388
11:35:23|1.16388
11:35:23|1.1645
11:35:25|1.1645
11:35:26|1.1645
11:35:27|1.1645
11:35:27|1.1645
11:35:29|1.1645
11:35:30|1.1645
11:35:31|1.1645
11:35:32|1.1645
11:35:32|1.1645
11:35:34|1.1645
11:35:34|1.1645
11:35:35|1.16321
11:35:37|1.16568
11:35:38|1.16582
11:35:38|1.16582
11:35:41|1.16582
11:35:42|1.16582
11:35:42|1.16467
11:35:44|1.16467
11:35:45|1.16467
11:35:47|1.16467
11:35:48|1.16467
11:35:49|1.16467
11:35:49|1.16467
11:35:50|1.16467
11:35:52|1.16467
11:35:53|1.16467
11:35:54|1.1673
11:35:55|1.1673
11:35:56|1.1673
11:35:57|1.1673
11:35:58|1.1673
11:35:59|1.1673
11:36:00|1.1673
11:36:01|1.16541
11:36:02|1.16541
11:36:03|1.16541
11:36:04|1.16541
11:36:05|1.16517
11:36:06|1.16488
11:36:07|1.16541
11:36:08|1.16541
11:36:09|1.16541
11:36:10|1.16541
11:36:11|1.16541
11:36:12|1.16541
11:36:13|1.1673
11:36:14|1.16734
11:36:15|1.16734
11:36:16|1.16734
11:36:17|1.16734
11:36:19|1.16658
11:36:19|1.16658
11:36:20|1.16658
11:36:21|1.16658
11:36:22|1.16658
11:36:24|1.16569
11:36:24|1.17249
11:36:25|1.17249
11:36:26|1.17249
11:36:28|1.17249
11:36:28|1.17249
11:36:29|1.17249
11:36:30|1.17249
11:36:31|1.17249
11:36:32|1.17249
11:36:34|1.17249
11:36:34|1.17249
11:36:35|1.1709
11:36:36|1.1709
11:36:37|1.1709
11:36:38|1.16956
11:36:39|1.16956
11:36:41|1.16956
11:36:42|1.16897
11:36:43|1.16897
11:36:44|1.16897
11:36:45|1.16919
11:36:46|1.16919
11:36:47|1.16919
11:36:48|1.16919
11:36:49|1.16919
11:36:50|1.16919
11:36:51|1.16857
11:36:52|1.16857
11:36:53|1.16857
11:36:54|1.16852
11:36:55|1.16888
11:36:56|1.16888
11:36:58|1.16888
11:36:58|1.16888
11:36:59|1.16888
11:37:00|1.16888
11:37:02|1.16888
11:37:02|1.16757
11:37:04|1.16757
11:37:04|1.16757
11:37:06|1.16757
11:37:06|1.16757
11:37:07|1.16757
11:37:08|1.16757
11:37:10|1.16757
11:37:11|1.16757
11:37:11|1.16757
11:37:13|1.16757
11:37:14|1.16757
11:37:15|1.16757
11:37:16|1.16757
11:37:17|1.16757
11:37:18|1.16757
11:37:19|1.16757
11:37:19|1.16757
11:37:21|1.16757
11:37:22|1.16517
11:37:22|1.16517
11:37:23|1.16517
11:37:25|1.16517
11:37:26|1.16517
11:37:27|1.165
11:37:28|1.165
11:37:28|1.165
11:37:30|1.165
11:37:31|1.165
11:37:32|1.16487
11:37:33|1.16643
11:37:34|1.16643
11:37:35|1.16643
11:37:36|1.16604
11:37:37|1.16604
11:37:38|1.16604
11:37:39|1.16604
11:37:40|1.16604
11:37:41|1.16643
11:37:43|1.16756
11:37:44|1.16757
11:37:45|1.16757
11:37:46|1.16757
11:37:47|1.16757
11:37:48|1.16757
11:37:50|1.16757
11:37:50|1.16757
11:37:52|1.16757
11:37:53|1.16757
11:37:53|1.16757
11:37:55|1.16757
11:37:55|1.16757
11:37:56|1.16757
11:37:58|1.16757
11:37:58|1.16757
11:37:59|1.16757
11:38:01|1.16753
11:38:01|1.16753
11:38:02|1.16721
11:38:03|1.16721
11:38:05|1.16721
11:38:05|1.16721
11:38:07|1.16583
11:38:07|1.16583
11:38:08|1.16583
11:38:09|1.16583
11:38:10|1.16511
11:38:11|1.16511
11:38:13|1.16511
11:38:14|1.16511
11:38:14|1.16657
11:38:15|1.16657
11:38:16|1.16657
11:38:17|1.16657
11:38:18|1.16485
11:38:19|1.16496
11:38:21|1.16489
11:38:21|1.16489
11:38:22|1.16489
11:38:24|1.16489
11:38:24|1.16482
11:38:25|1.16482
11:38:26|1.16482
11:38:27|1.16482
11:38:28|1.16482
11:38:30|1.16482
11:38:31|1.16511
11:38:32|1.16511
11:38:33|1.16511
11:38:34|1.16511
11:38:35|1.16511
11:38:36|1.16511
11:38:37|1.16511
11:38:38|1.16511
11:38:39|1.16511
11:38:40|1.16511
11:38:42|1.16511
11:38:43|1.16541
11:38:43|1.16541
11:38:45|1.16541
11:38:47|1.16393
11:38:47|1.16534
11:38:48|1.16534
11:38:49|1.16534
11:38:51|1.1662
11:38:52|1.1662
11:38:52|1.1662
11:38:53|1.1662
11:38:54|1.1662
11:38:55|1.1662
11:38:57|1.1662
11:38:58|1.1662
11:38:58|1.1662
11:38:59|1.1662
11:39:00|1.1662
11:39:02|1.1662
11:39:03|1.1662
11:39:03|1.1662
11:39:04|1.1662
11:39:05|1.1662
11:39:07|1.1662
11:39:07|1.1662
11:39:08|1.1662
11:39:09|1.1662
11:39:10|1.1662
11:39:11|1.1662
11:39:12|1.1662
11:39:14|1.1662
11:39:14|1.1662
11:39:15|1.1662
11:39:17|1.16418
11:39:17|1.16418
11:39:19|1.16418
11:39:19|1.16418
11:39:21|1.16418
11:39:21|1.16418
11:39:22|1.16418
11:39:23|1.16418
11:39:24|1.16418
11:39:26|1.16418
11:39:27|1.16418
11:39:28|1.161
11:39:29|1.161
11:39:30|1.16248
11:39:31|1.16248
11:39:32|1.16248
11:39:33|1.16248
11:39:34|1.16248
11:39:35|1.16248
11:39:36|1.16248
11:39:37|1.16248
11:39:38|1.16154
11:39:39|1.16154
11:39:40|1.16154
11:39:41|1.16154
11:39:43|1.16154
11:39:44|1.16253
11:39:46|1.16153
11:39:46|1.16153
11:39:48|1.16153
11:39:48|1.16153
11:39:50|1.16153
11:39:50|1.16153
11:39:52|1.16153
11:39:53|1.16071
11:39:54|1.16071
11:39:54|1.16071
11:39:56|1.16071
11:39:56|1.16071
11:39:58|1.16
11:39:58|1.16
11:39:59|1.16
11:40:01|1.16
11:40:01|1.15978
11:40:02|1.159
11:40:04|1.15601
11:40:05|1.15601
11:40:06|1.15601
11:40:07|1.15601
11:40:08|1.15601
11:40:09|1.15892
11:40:10|1.155
11:40:11|1.155
11:40:12|1.1537
11:40:13|1.1583
11:40:14|1.1583
11:40:15|1.1583
11:40:16|1.1583
11:40:17|1.15472
11:40:18|1.15472
11:40:19|1.15472
11:40:20|1.15472
11:40:21|1.15472
11:40:22|1.15472
11:40:23|1.15472
11:40:24|1.15648
11:40:25|1.15479
11:40:26|1.1574
11:40:27|1.1574
11:40:28|1.1574
11:40:29|1.1574
11:40:30|1.1574
11:40:31|1.1574
11:40:32|1.15514
11:40:33|1.15514
11:40:34|1.155
11:40:35|1.155
11:40:36|1.15676
11:40:37|1.15676
11:40:38|1.1574
11:40:39|1.1574
11:40:41|1.1574
11:40:42|1.1574
11:40:44|1.1574
11:40:45|1.15739
11:40:46|1.15739
11:40:47|1.15739
11:40:48|1.1574
11:40:49|1.1574
11:40:50|1.158
11:40:51|1.158
11:40:53|1.158
11:40:54|1.158
11:40:55|1.159
11:40:56|1.159
11:40:57|1.1576
11:40:58|1.15945
11:41:00|1.15945
11:41:00|1.15945
11:41:01|1.15945
11:41:03|1.15945
11:41:03|1.16071
11:41:04|1.16071
11:41:05|1.16071
11:41:06|1.16071
11:41:07|1.16071
11:41:08|1.16071
11:41:09|1.16071
11:41:10|1.16071
11:41:11|1.16071
11:41:12|1.16071
11:41:13|1.16071
11:41:14|1.16
11:41:15|1.16
11:41:17|1.15901
11:41:17|1.15901
11:41:19|1.15901
11:41:19|1.15819
11:41:20|1.15819
11:41:21|1.15819
11:41:22|1.15819
11:41:23|1.15819
11:41:24|1.15819
11:41:25|1.15819
11:41:26|1.15819
11:41:27|1.15827
11:41:28|1.15827
11:41:29|1.1599
11:41:30|1.1599
11:41:31|1.15819
11:41:32|1.15827
11:41:33|1.15827
11:41:34|1.15827
11:41:35|1.15914
11:41:36|1.15914
11:41:37|1.15819
11:41:39|1.15819
11:41:39|1.15819
11:41:41|1.15819
11:41:42|1.15819
11:41:43|1.15772
11:41:44|1.15772
11:41:45|1.15772
11:41:46|1.15772
11:41:47|1.15772
11:41:49|1.15772
11:41:50|1.15772
11:41:51|1.15772
11:41:52|1.15772
11:41:52|1.15772
11:41:53|1.15772
11:41:54|1.15772
11:41:56|1.15772
11:41:56|1.15851
11:41:58|1.15851
11:41:59|1.15851
11:42:00|1.15851
11:42:01|1.15985
11:42:03|1.15985
11:42:04|1.15866
11:42:05|1.15866
11:42:07|1.15758
11:42:07|1.1575
11:42:08|1.1575
11:42:10|1.1575
11:42:11|1.15858
11:42:12|1.15858
11:42:13|1.15858
11:42:14|1.15858
11:42:15|1.15858
11:42:16|1.15858
11:42:17|1.15858
11:42:18|1.15858
11:42:18|1.15858
11:42:20|1.15858
11:42:21|1.15858
11:42:22|1.15858
11:42:23|1.15858
11:42:24|1.15858
11:42:25|1.15858
11:42:25|1.15936
11:42:26|1.15936
11:42:27|1.15936
11:42:29|1.15936
11:42:30|1.15936
11:42:31|1.16
11:42:32|1.16
11:42:32|1.16
11:42:33|1.16
11:42:35|1.16
11:42:36|1.16
11:42:37|1.16
11:42:38|1.16
11:42:39|1.16
11:42:39|1.16
11:42:40|1.16
11:42:42|1.16
11:42:43|1.16
11:42:45|1.16
11:42:46|1.16
11:42:46|1.16
11:42:47|1.16
11:42:48|1.1596
11:42:49|1.16
11:42:51|1.16071
11:42:52|1.16071
11:42:53|1.16071
11:42:54|1.16071
11:42:55|1.16069
11:42:56|1.16069
11:42:57|1.16071
11:42:58|1.16071
11:42:59|1.16071
11:42:59|1.16071
11:43:01|1.16071
11:43:02|1.16071
11:43:03|1.1603
11:43:04|1.16028
11:43:05|1.16028
11:43:06|1.15995
11:43:07|1.15995
11:43:08|1.15995
11:43:09|1.15995
11:43:10|1.15995
11:43:11|1.15995
11:43:12|1.15902
11:43:13|1.15902
11:43:14|1.15902
11:43:15|1.16071
11:43:16|1.16071
11:43:17|1.16071
11:43:18|1.16071
11:43:19|1.16071
11:43:20|1.16071
11:43:21|1.16071
11:43:22|1.16071
11:43:24|1.16071
11:43:24|1.16071
11:43:25|1.16071
11:43:26|1.16071
11:43:27|1.16071
11:43:28|1.16071
11:43:29|1.16071
11:43:30|1.16071
11:43:31|1.16071
11:43:32|1.16071
11:43:33|1.16071
11:43:34|1.16071
11:43:36|1.16071
11:43:36|1.16071
11:43:37|1.16071
11:43:39|1.16071
11:43:39|1.16071
11:43:40|1.16071
11:43:42|1.16071
11:43:42|1.16071
11:43:43|1.16071
11:43:45|1.16071
11:43:45|1.16071
11:43:48|1.16071
11:43:49|1.16071
11:43:50|1.16071
11:43:50|1.16071
11:43:51|1.1637
11:43:52|1.1637
11:43:53|1.1637
11:43:54|1.1637
11:43:56|1.1637
11:43:56|1.1637
11:43:57|1.1637
11:43:59|1.162
11:43:59|1.16369
11:44:00|1.16369
11:44:02|1.16071
11:44:02|1.16071
11:44:03|1.16071
11:44:04|1.16202
11:44:05|1.16202
11:44:06|1.16202
11:44:08|1.16202
11:44:08|1.16202
11:44:09|1.16202
11:44:10|1.16202
11:44:11|1.16202
11:44:13|1.16202
11:44:14|1.16202
11:44:15|1.16202
11:44:16|1.16202
11:44:17|1.16092
11:44:18|1.16092
11:44:19|1.16092
11:44:20|1.16092
11:44:21|1.16092
11:44:22|1.16092
11:44:23|1.16092
11:44:24|1.16092
11:44:25|1.16362
11:44:26|1.16362
11:44:27|1.16362
11:44:28|1.16362
11:44:29|1.16193
11:44:30|1.16193
11:44:31|1.16193
11:44:32|1.16193
11:44:33|1.16193
11:44:34|1.16193
11:44:35|1.16193
11:44:36|1.16193
11:44:37|1.16193
11:44:38|1.16193
11:44:39|1.16193
11:44:40|1.16193
11:44:41|1.16232
11:44:42|1.16232
11:44:43|1.16226
11:44:44|1.16226
11:44:46|1.16193
11:44:46|1.16193
11:44:48|1.16193
11:44:49|1.16193
11:44:50|1.16193
11:44:50|1.16193
11:44:52|1.16193
11:44:52|1.16193
11:44:54|1.16299
11:44:55|1.16299
11:44:55|1.16299
11:44:56|1.16299
11:44:58|1.16299
11:44:59|1.16299
11:45:00|1.16331
11:45:01|1.16331
11:45:02|1.16331
11:45:03|1.16331
11:45:04|1.16331
11:45:05|1.1637
11:45:06|1.1637
11:45:07|1.1637
11:45:08|1.1637
11:45:09|1.1637
11:45:10|1.16474
11:45:10|1.16474
11:45:11|1.16474
11:45:13|1.16474
11:45:14|1.16474
11:45:15|1.16474
11:45:16|1.16474
11:45:17|1.16474
11:45:18|1.16474
11:45:21|1.16474
11:45:21|1.16474
11:45:22|1.16474
11:45:24|1.16474
11:45:24|1.16474
11:45:25|1.16474
11:45:26|1.16474
11:45:28|1.16474
11:45:29|1.16474
11:45:30|1.16474
11:45:31|1.16474
11:45:32|1.16474
11:45:32|1.16474
11:45:34|1.16474
11:45:34|1.16474
11:45:36|1.16474
11:45:37|1.16474
11:45:38|1.16474
11:45:39|1.16474
11:45:40|1.16474
11:45:41|1.16474
11:45:42|1.16474
11:45:42|1.16474
11:45:44|1.16474
11:45:44|1.16247
11:45:46|1.16247
11:45:48|1.16122
11:45:48|1.16115
11:45:50|1.16156
11:45:50|1.16156
11:45:52|1.16156
11:45:53|1.16156
11:45:54|1.16156
11:45:55|1.161
11:45:56|1.161
11:45:57|1.161
11:45:58|1.161
11:45:59|1.161
11:46:00|1.16
11:46:01|1.16
11:46:02|1.16
11:46:03|1.16023
11:46:05|1.16023
11:46:06|1.16023
11:46:07|1.16023
11:46:08|1.16023
11:46:08|1.16023
11:46:10|1.16023
11:46:12|1.16031
11:46:12|1.16031
11:46:13|1.16031
11:46:14|1.16031
11:46:15|1.16031
11:46:16|1.16031
11:46:18|1.16031
11:46:18|1.16031
11:46:19|1.16031
11:46:21|1.16031
11:46:21|1.16031
11:46:22|1.16031
11:46:23|1.16031
11:46:24|1.16031
11:46:25|1.16031
11:46:26|1.16031
11:46:27|1.16031
11:46:28|1.15961
11:46:29|1.15961
11:46:30|1.15961
11:46:31|1.15961
11:46:32|1.15961
11:46:33|1.15961
11:46:34|1.15961
11:46:35|1.16052
11:46:37|1.16052
11:46:37|1.16052
11:46:38|1.16052
11:46:39|1.15974
11:46:40|1.15974
11:46:42|1.15974
11:46:43|1.15974
11:46:44|1.15974
11:46:45|1.15974
11:46:46|1.15974
11:46:47|1.15974
11:46:48|1.15974
11:46:49|1.15974
11:46:50|1.15974
11:46:51|1.15974
11:46:52|1.15974
11:46:53|1.15974
11:46:54|1.15974
11:46:55|1.15974
11:46:56|1.15974
11:46:57|1.15974
11:46:58|1.16052
11:46:59|1.16052
11:47:00|1.16052
11:47:01|1.16052
11:47:02|1.16052
11:47:03|1.15961
11:47:04|1.15961
11:47:06|1.15961
11:47:07|1.16026
11:47:08|1.16026
11:47:09|1.16026
11:47:10|1.15845
11:47:11|1.15845
11:47:12|1.15845
11:47:13|1.15849
11:47:14|1.15849
11:47:15|1.15849
11:47:16|1.15849
11:47:17|1.15849
11:47:18|1.15849
11:47:19|1.15849
11:47:20|1.15849
11:47:21|1.1575
11:47:22|1.15739
11:47:23|1.15739
11:47:24|1.15801
11:47:25|1.15801
11:47:26|1.157
11:47:27|1.157
11:47:28|1.15448
11:47:29|1.15448
11:47:30|1.15448
11:47:31|1.15448
11:47:32|1.15573
11:47:33|1.15573
11:47:34|1.15573
11:47:35|1.15573
11:47:36|1.15573
11:47:37|1.15535
11:47:38|1.15535
11:47:39|1.15535
11:47:40|1.15535
11:47:41|1.15485
11:47:42|1.15485
11:47:43|1.1553
11:47:44|1.1553
11:47:45|1.1553
11:47:46|1.15409
11:47:48|1.15409
11:47:48|1.15409
11:47:50|1.15409
11:47:51|1.15409
11:47:52|1.15535
11:47:53|1.15429
11:47:54|1.15429
11:47:55|1.15429
11:47:56|1.15484
11:47:56|1.15484
11:47:58|1.15484
11:47:59|1.15484
11:48:00|1.15484
11:48:01|1.15484
11:48:02|1.15576
11:48:02|1.15598
11:48:04|1.15598
11:48:05|1.15598
11:48:06|1.15598
11:48:07|1.15598
11:48:08|1.15598
11:48:08|1.15598
11:48:10|1.15598
11:48:10|1.15598
11:48:12|1.15598
11:48:13|1.15778
11:48:14|1.15778
11:48:15|1.15778
11:48:16|1.15778
11:48:16|1.15778
11:48:17|1.15778
11:48:19|1.15778
11:48:19|1.15778
11:48:21|1.15778
11:48:22|1.15773
11:48:23|1.15669
11:48:23|1.15669
11:48:25|1.15669
11:48:26|1.15669
11:48:26|1.15669
11:48:28|1.15669
11:48:28|1.15669
11:48:30|1.15669
11:48:31|1.15669
11:48:32|1.15778
11:48:33|1.15778
11:48:34|1.15819
11:48:35|1.15819
11:48:36|1.15819
11:48:37|1.15819
11:48:38|1.15819
11:48:39|1.15819
11:48:41|1.15819
11:48:42|1.15838
11:48:42|1.15838
11:48:43|1.15838
11:48:44|1.15838
11:48:45|1.15819
11:48:46|1.15819
11:48:47|1.15819
11:48:48|1.15819
11:48:49|1.15737
11:48:50|1.15737
11:48:51|1.15737
11:48:52|1.15737
11:48:53|1.1589
11:48:54|1.1589
11:48:56|1.1589
11:48:57|1.1589
11:48:57|1.1589
11:48:59|1.1589
11:49:00|1.1589
11:49:00|1.1589
11:49:01|1.1589
11:49:02|1.1589
11:49:04|1.1589
11:49:04|1.1589
11:49:07|1.1589
11:49:07|1.1589
11:49:09|1.1589
11:49:09|1.1589
11:49:11|1.1589
11:49:12|1.1589
11:49:13|1.1589
11:49:13|1.15819
11:49:14|1.15838
11:49:15|1.15838
11:49:17|1.15838
11:49:17|1.15838
11:49:18|1.15838
11:49:20|1.15838
11:49:21|1.15838
11:49:22|1.15838
11:49:22|1.15838
11:49:23|1.15838
11:49:24|1.15623
11:49:25|1.15623
11:49:26|1.15623
11:49:27|1.15623
11:49:28|1.15623
11:49:29|1.15623
11:49:31|1.15623
11:49:31|1.15568
11:49:33|1.15568
11:49:33|1.15568
11:49:34|1.15568
11:49:35|1.15568
11:49:37|1.15568
11:49:37|1.15568
11:49:38|1.15568
11:49:40|1.15749
11:49:41|1.15749
11:49:41|1.15749
11:49:43|1.15749
11:49:44|1.15749
11:49:45|1.15749
11:49:45|1.15749
11:49:46|1.15749
11:49:49|1.15749
11:49:49|1.15749
11:49:51|1.15749
11:49:51|1.15749
11:49:52|1.15749
11:49:53|1.15749
11:49:55|1.15749
11:49:56|1.15733
11:49:57|1.15733
11:49:57|1.15838
11:49:58|1.15838
11:49:59|1.15838
11:50:00|1.15838
11:50:01|1.15838
11:50:02|1.16026
11:50:04|1.16026
11:50:04|1.16026
11:50:06|1.16026
11:50:07|1.16026
11:50:07|1.16026
11:50:10|1.16026
11:50:11|1.16026
11:50:12|1.15982
11:50:13|1.15982
11:50:14|1.15982
11:50:15|1.15982
11:50:16|1.15982
11:50:17|1.15982
11:50:18|1.15982
11:50:19|1.15982
11:50:20|1.15982
11:50:21|1.16018
11:50:22|1.16018
11:50:23|1.16018
11:50:24|1.16018
11:50:25|1.16018
11:50:26|1.16018
11:50:28|1.16018
11:50:29|1.16264
11:50:30|1.16264
11:50:30|1.16264
11:50:31|1.16264
11:50:32|1.16264
11:50:34|1.16264
11:50:35|1.16421
11:50:35|1.16421
11:50:36|1.16421
11:50:37|1.16421
11:50:38|1.16274
11:50:39|1.16274
11:50:40|1.16274
11:50:41|1.16274
11:50:42|1.16274
11:50:43|1.16274
11:50:44|1.16274
11:50:45|1.16274
11:50:46|1.16274
11:50:48|1.16274
11:50:50|1.16274
11:50:54|1.16421
11:50:55|1.16421
11:50:56|1.165
11:50:56|1.165
11:50:58|1.166
11:50:58|1.166
11:51:00|1.166
11:51:01|1.166
11:51:02|1.166
11:51:03|1.166
11:51:04|1.166
11:51:05|1.166
11:51:06|1.166
11:51:07|1.166
11:51:08|1.166
11:51:09|1.166
11:51:10|1.166
11:51:11|1.166
11:51:12|1.166
11:51:13|1.166
11:51:14|1.166
11:51:15|1.166
11:51:16|1.166
11:51:17|1.166
11:51:19|1.166
11:51:20|1.166
11:51:20|1.16647
11:51:21|1.16647
11:51:22|1.16647
11:51:23|1.16647
11:51:25|1.16647
11:51:25|1.16647
11:51:26|1.16647
11:51:27|1.16647
11:51:28|1.16647
11:51:29|1.16647
11:51:30|1.16647
11:51:31|1.16647
11:51:32|1.16647
11:51:33|1.16647
11:51:34|1.16647
11:51:35|1.16647
11:51:37|1.16588
11:51:38|1.16588
11:51:38|1.16588
11:51:39|1.16588
11:51:40|1.16588
11:51:42|1.16588
11:51:42|1.16588
11:51:44|1.16587
11:51:44|1.16587
11:51:45|1.16587
11:51:47|1.16587
11:51:47|1.16587
11:51:48|1.16587
11:51:50|1.16587
11:51:51|1.16587
11:51:52|1.16588
11:51:54|1.16588
11:51:55|1.16588
11:51:55|1.16588
11:51:57|1.16588
11:51:57|1.16588
11:51:59|1.16588
11:52:00|1.16587
11:52:01|1.16647
11:52:01|1.16647
11:52:03|1.16647
11:52:03|1.16647
11:52:04|1.16666
11:52:05|1.16666
11:52:06|1.16666
11:52:07|1.16666
11:52:08|1.16666
11:52:10|1.16809
11:52:10|1.16809
11:52:11|1.16809
11:52:12|1.16662
11:52:13|1.16662
11:52:15|1.16662
11:52:15|1.16662
11:52:16|1.16662
11:52:17|1.1677
11:52:18|1.1677
11:52:19|1.1677
11:52:20|1.1677
11:52:21|1.1677
11:52:22|1.1677
11:52:23|1.1677
11:52:24|1.1677
11:52:25|1.1677
11:52:26|1.1677
11:52:27|1.16839
11:52:28|1.16888
11:52:29|1.16809
11:52:31|1.16809
11:52:31|1.16809
11:52:32|1.16809
11:52:33|1.16809
11:52:34|1.17
11:52:35|1.17
11:52:37|1.17
11:52:37|1.17
11:52:38|1.17
11:52:40|1.17
11:52:40|1.17
11:52:42|1.17
11:52:42|1.17
11:52:43|1.17
11:52:44|1.17
11:52:45|1.17
11:52:47|1.17
11:52:48|1.17173
11:52:48|1.17173
11:52:51|1.172
11:52:52|1.172
11:52:53|1.172
11:52:54|1.172
11:52:55|1.172
11:52:56|1.17
11:52:58|1.17
11:52:58|1.17
11:52:59|1.17159
11:53:00|1.17159
11:53:01|1.17159
11:53:02|1.17155
11:53:04|1.17004
11:53:04|1.17004
11:53:05|1.17004
11:53:06|1.17004
11:53:08|1.17004
11:53:09|1.17
11:53:10|1.17
11:53:11|1.17
11:53:12|1.17
11:53:13|1.17
11:53:14|1.17
11:53:16|1.17
11:53:16|1.17263
11:53:17|1.17263
11:53:18|1.17083
11:53:20|1.17068
11:53:21|1.17068
11:53:22|1.17068
11:53:23|1.17222
11:53:24|1.17222
11:53:25|1.17222
11:53:26|1.1723
11:53:27|1.1723
11:53:28|1.17125
11:53:29|1.17125
11:53:30|1.17125
11:53:31|1.17125
11:53:32|1.17125
11:53:33|1.17125
11:53:34|1.17125
11:53:35|1.17125
11:53:36|1.17116
11:53:37|1.17116
11:53:38|1.17116
11:53:39|1.17223
11:53:40|1.17223
11:53:41|1.17127
11:53:42|1.17127
11:53:43|1.17
11:53:44|1.17
11:53:45|1.17
11:53:46|1.17
11:53:47|1.17
11:53:48|1.17
11:53:49|1.17
11:53:50|1.16694
11:53:52|1.16939
11:53:52|1.16939
11:53:53|1.16939
11:53:54|1.16939
11:53:56|1.16939
11:53:56|1.16939
11:53:58|1.16939
11:53:58|1.16939
11:54:00|1.16939
11:54:01|1.16939
11:54:03|1.16939
11:54:03|1.16939
11:54:04|1.17
11:54:06|1.17116
11:54:06|1.17125
11:54:08|1.17125
11:54:09|1.1714
11:54:10|1.172
11:54:10|1.172
11:54:12|1.172
11:54:13|1.17377
11:54:14|1.17377
11:54:14|1.17377
11:54:15|1.17377
11:54:17|1.17377
11:54:18|1.17377
11:54:19|1.17377
11:54:20|1.17377
11:54:21|1.17377
11:54:21|1.17246
11:54:23|1.17246
11:54:24|1.17246
11:54:25|1.17246
11:54:26|1.17293
11:54:26|1.17246
11:54:28|1.17246
11:54:29|1.17246
11:54:30|1.17019
11:54:32|1.17019
11:54:32|1.17227
11:54:33|1.17227
11:54:34|1.17227
11:54:36|1.17227
11:54:36|1.17227
11:54:37|1.17227
11:54:38|1.17227
11:54:39|1.17227
11:54:41|1.17227
11:54:41|1.17246
11:54:42|1.17227
11:54:43|1.17227
11:54:46|1.17227
11:54:47|1.17227
11:54:47|1.17227
11:54:48|1.17216
11:54:50|1.17216
11:54:51|1.17212
11:54:52|1.17212
11:54:53|1.17142
11:54:53|1.17142
11:54:55|1.17142
11:54:56|1.17227
11:54:57|1.17212
11:54:59|1.17212
11:55:01|1.17212
11:55:02|1.17212
11:55:04|1.17212
11:55:04|1.17056
11:55:05|1.17056
11:55:07|1.17056
11:55:07|1.17056
11:55:08|1.17056
11:55:10|1.17056
11:55:11|1.17056
11:55:11|1.17056
11:55:13|1.17056
11:55:14|1.17056
11:55:15|1.17056
11:55:16|1.17056
11:55:17|1.17056
11:55:18|1.17056
11:55:20|1.17056
11:55:20|1.17056
11:55:22|1.17056
11:55:23|1.17056
11:55:24|1.17056
11:55:25|1.17056
11:55:27|1.17056
11:55:27|1.17056
11:55:28|1.17056
11:55:29|1.17056
11:55:31|1.17056
11:55:32|1.17056
11:55:33|1.17056
11:55:34|1.17056
11:55:35|1.17056
11:55:35|1.17056
11:55:37|1.17056
11:55:38|1.17056
11:55:39|1.17056
11:55:40|1.17056
11:55:41|1.17056
11:55:42|1.17056
11:55:43|1.17056
11:55:44|1.17056
11:55:45|1.17056
11:55:46|1.17056
11:55:48|1.17056
11:55:49|1.17056
11:55:50|1.17056
11:55:51|1.17056
11:55:51|1.17056
11:55:53|1.17056
11:55:54|1.17056
11:55:54|1.17056
11:55:56|1.17056
11:55:57|1.17056
11:55:58|1.17056
11:55:59|1.17056
11:55:59|1.17056
11:56:00|1.17056
11:56:02|1.17056
11:56:03|1.17056
11:56:04|1.17056
11:56:05|1.16927
11:56:05|1.16927
11:56:06|1.16927
11:56:08|1.16927
11:56:09|1.16927
11:56:09|1.16927
11:56:11|1.16927
11:56:12|1.16927
11:56:13|1.16927
11:56:13|1.16927
11:56:15|1.16927
11:56:15|1.16927
11:56:17|1.16927
11:56:18|1.16927
11:56:18|1.16927
11:56:20|1.16927
11:56:21|1.16927
11:56:22|1.16927
11:56:23|1.16927
11:56:24|1.16927
11:56:25|1.17055
11:56:26|1.17055
11:56:27|1.17009
11:56:28|1.17009
11:56:29|1.171
11:56:30|1.171
11:56:31|1.171
11:56:32|1.171
11:56:33|1.171
11:56:34|1.171
11:56:35|1.171
11:56:36|1.171
11:56:38|1.171
11:56:39|1.171
11:56:40|1.171
11:56:41|1.17226
11:56:42|1.17226
11:56:43|1.17125
11:56:44|1.17125
11:56:45|1.17125
11:56:46|1.17125
11:56:47|1.17125
11:56:48|1.17125
11:56:49|1.17014
11:56:50|1.17088
11:56:51|1.17088
11:56:52|1.16927
11:56:53|1.1704
11:56:54|1.1704
11:56:55|1.1704
11:56:56|1.1704
11:56:57|1.17016
11:56:58|1.17016
11:56:59|1.17016
11:57:00|1.17016
11:57:01|1.1704
11:57:02|1.1704
11:57:03|1.1704
11:57:04|1.1704
11:57:05|1.1704
11:57:06|1.1704
11:57:07|1.1704
11:57:08|1.1704
11:57:09|1.1704
11:57:10|1.1704
11:57:11|1.17
11:57:12|1.17
11:57:14|1.17
11:57:15|1.17
11:57:16|1.17
11:57:16|1.17
11:57:17|1.17
11:57:19|1.17
11:57:19|1.17
11:57:21|1.16855
11:57:23|1.16855
11:57:24|1.16855
11:57:26|1.16855
11:57:27|1.16855
11:57:29|1.16855
11:57:30|1.16855
11:57:30|1.1693
11:57:31|1.1693
11:57:33|1.16855
11:57:34|1.16855
11:57:35|1.16855
11:57:35|1.17041
11:57:37|1.17041
11:57:38|1.17041
11:57:39|1.17041
11:57:40|1.17041
11:57:41|1.16935
11:57:42|1.16935
11:57:43|1.16935
11:57:44|1.1694
11:57:45|1.1694
11:57:46|1.17041
11:57:47|1.17097
11:57:48|1.17097
11:57:49|1.17097
11:57:50|1.17097
11:57:51|1.17097
11:57:52|1.17097
11:57:54|1.16918
11:57:54|1.16918
11:57:55|1.16918
11:57:57|1.16935
11:57:57|1.16935
11:57:59|1.17097
11:58:00|1.17097
11:58:00|1.17097
11:58:01|1.17097
11:58:02|1.17097
11:58:03|1.17097
11:58:05|1.17097
11:58:05|1.17097
11:58:06|1.17203
11:58:08|1.17203
11:58:08|1.17097
11:58:09|1.17097
11:58:10|1.17097
11:58:11|1.17097
11:58:13|1.17097
11:58:14|1.17097
11:58:15|1.1699
11:58:15|1.1699
11:58:16|1.17097
11:58:18|1.17097
11:58:19|1.17097
11:58:20|1.17097
11:58:22|1.17097
11:58:22|1.17074
11:58:24|1.17074
11:58:24|1.1707
11:58:26|1.1707
11:58:27|1.1707
11:58:28|1.1707
11:58:29|1.17097
11:58:30|1.17097
11:58:31|1.17097
11:58:32|1.17097
11:58:33|1.17097
11:58:34|1.17097
11:58:35|1.17097
11:58:36|1.1705
11:58:38|1.1705
11:58:38|1.1705
11:58:39|1.1705
11:58:41|1.1705
11:58:42|1.1705
11:58:43|1.1705
11:58:44|1.17097
11:58:45|1.17097
11:58:46|1.17097
11:58:47|1.17097
11:58:48|1.17097
11:58:49|1.17097
11:58:50|1.17099
11:58:51|1.17099
11:58:52|1.17014
11:58:53|1.17014
11:58:54|1.17094
11:58:55|1.17094
11:58:57|1.17094
11:58:58|1.17094
11:58:59|1.17094
11:59:00|1.17094
11:59:01|1.17094
11:59:02|1.17094
11:59:04|1.17094
11:59:04|1.1705
11:59:06|1.1705
11:59:06|1.1705
11:59:07|1.1705
11:59:09|1.1705
11:59:10|1.16911
11:59:11|1.16911
11:59:12|1.17
11:59:13|1.168
11:59:15|1.168
11:59:15|1.169
11:59:16|1.169
11:59:18|1.169
11:59:18|1.169
11:59:19|1.169
11:59:21|1.16948
11:59:21|1.16948
11:59:23|1.16948
11:59:25|1.16948
11:59:26|1.16948
11:59:26|1.16948
11:59:28|1.16944
11:59:29|1.16944
11:59:30|1.16944
11:59:31|1.16944
11:59:33|1.16944
11:59:34|1.16944
11:59:35|1.16944
11:59:36|1.16944
11:59:37|1.16944
11:59:39|1.16944
11:59:39|1.16944
11:59:40|1.16944
11:59:41|1.168
11:59:42|1.168
11:59:43|1.168
11:59:45|1.16749
11:59:46|1.16749
11:59:46|1.16749
11:59:47|1.16749
11:59:49|1.16749
11:59:49|1.16749
11:59:50|1.16749
11:59:51|1.16749
11:59:53|1.16749
11:59:53|1.16749
11:59:54|1.16749
11:59:56|1.16749
11:59:57|1.16749
11:59:58|1.16749
11:59:59|1.16749
12:00:00|1.16749
12:00:02|1.16749
12:00:03|1.16749
12:00:04|1.16749
12:00:05|1.16848
12:00:07|1.16848
12:00:08|1.16848
12:00:09|1.16848
12:00:10|1.16904
12:00:10|1.16904
12:00:11|1.16848
12:00:13|1.16848
12:00:14|1.16948
12:00:15|1.16948
12:00:16|1.16948
12:00:17|1.16948
12:00:19|1.16948
12:00:20|1.16948
12:00:20|1.16948
12:00:22|1.16854
12:00:22|1.16854
12:00:23|1.16854
12:00:24|1.16854
12:00:25|1.16854
12:00:27|1.17
12:00:27|1.17
12:00:28|1.17
12:00:29|1.17
12:00:31|1.17
12:00:32|1.171
12:00:33|1.171
12:00:33|1.171
12:00:35|1.171
12:00:35|1.171
12:00:37|1.171
12:00:37|1.171
12:00:38|1.171
12:00:39|1.17
12:00:40|1.16848
12:00:41|1.16848
12:00:42|1.16848
12:00:43|1.16848
12:00:44|1.16848
12:00:45|1.16848
12:00:46|1.16848
12:00:48|1.16848
12:00:49|1.16848
12:00:50|1.16848
12:00:51|1.16848
12:00:52|1.16848
12:00:52|1.17199
12:00:54|1.17199
12:00:54|1.17113
12:00:57|1.17203
12:00:58|1.17203
12:01:00|1.17203
12:01:01|1.17203
12:01:01|1.17203
12:01:02|1.17203
12:01:04|1.17227
12:01:04|1.17227
12:01:05|1.17227
12:01:07|1.17227
12:01:07|1.17227
12:01:08|1.17227
12:01:10|1.17227
12:01:10|1.17227
12:01:11|1.17227
12:01:13|1.17227
12:01:13|1.17227
12:01:14|1.17227
12:01:16|1.17227
12:01:17|1.17302
12:01:18|1.17302
12:01:19|1.17302
12:01:20|1.17302
12:01:21|1.173
12:01:22|1.173
12:01:23|1.173
12:01:24|1.17302
12:01:25|1.17302
12:01:25|1.17302
12:01:27|1.17302
12:01:28|1.17302
12:01:28|1.17302
12:01:29|1.17302
12:01:31|1.17302
12:01:31|1.17302
12:01:33|1.17302
12:01:33|1.17302
12:01:35|1.17302
12:01:36|1.17302
12:01:37|1.17302
12:01:38|1.17308
12:01:38|1.17308
12:01:39|1.17308
12:01:41|1.17304
12:01:42|1.17304
12:01:43|1.17304
12:01:44|1.17304
12:01:45|1.17302
12:01:46|1.17302
12:01:47|1.17293
12:01:48|1.17293
12:01:49|1.17293
12:01:50|1.17301
12:01:51|1.17301
12:01:52|1.17301
12:01:53|1.17301
12:01:54|1.17301
12:01:55|1.17301
12:01:56|1.17274
12:01:58|1.17296
12:01:58|1.17284
12:02:00|1.17284
12:02:01|1.17284
12:02:02|1.17284
12:02:03|1.17284
12:02:04|1.17284
12:02:05|1.17284
12:02:07|1.17284
12:02:07|1.17284
12:02:08|1.17284
12:02:09|1.17284
12:02:11|1.17284
12:02:11|1.17284
12:02:12|1.17284
12:02:13|1.17284
12:02:15|1.17284
12:02:16|1.17284
12:02:16|1.17284
12:02:18|1.17284
12:02:19|1.17284
12:02:20|1.17284
12:02:21|1.17284
12:02:22|1.17284
12:02:23|1.17284
12:02:24|1.17284
12:02:25|1.17284
12:02:26|1.17284
12:02:26|1.17302
12:02:27|1.17302
12:02:28|1.17302
12:02:29|1.17302
12:02:31|1.17302
12:02:32|1.17302
12:02:33|1.17302
12:02:33|1.17284
12:02:35|1.17284
12:02:36|1.17284
12:02:37|1.17284
12:02:38|1.17284
12:02:39|1.17284
12:02:40|1.17284
12:02:41|1.17284
12:02:41|1.17198
12:02:42|1.17198
12:02:43|1.17198
12:02:44|1.17198
12:02:46|1.17198
12:02:47|1.17198
12:02:48|1.17198
12:02:49|1.17048
12:02:50|1.17048
12:02:51|1.17048
12:02:52|1.17048
12:02:53|1.17048
12:02:54|1.17048
12:02:55|1.17048
12:02:55|1.17048
12:02:57|1.17048
12:02:59|1.17048
12:02:59|1.17302
12:03:01|1.17302
12:03:02|1.17302
12:03:02|1.17377
12:03:04|1.17377
12:03:05|1.17377
12:03:05|1.175
12:03:07|1.175
12:03:08|1.175
12:03:09|1.175
12:03:10|1.175
12:03:11|1.175
12:03:12|1.175
12:03:13|1.175
12:03:14|1.175
12:03:15|1.175
12:03:16|1.175
12:03:17|1.175
12:03:18|1.175
12:03:19|1.17341
12:03:20|1.17383
12:03:21|1.17418
12:03:22|1.17418
12:03:23|1.17418
12:03:24|1.17418
12:03:26|1.17418
12:03:26|1.17418
12:03:28|1.17418
12:03:29|1.17418
12:03:29|1.17418
12:03:31|1.17418
12:03:32|1.17418
12:03:33|1.17418
12:03:34|1.17418
12:03:35|1.17418
12:03:36|1.17418
12:03:36|1.17197
12:03:38|1.17197
12:03:39|1.17197
12:03:39|1.17063
12:03:40|1.17026
12:03:42|1.17
12:03:43|1.16948
12:03:44|1.16948
12:03:44|1.16948
12:03:46|1.16948
12:03:46|1.16948
12:03:48|1.16948
12:03:49|1.16948
12:03:49|1.16948
12:03:51|1.16937
12:03:52|1.16821
12:03:53|1.16803
12:03:54|1.16803
12:03:55|1.16803
12:03:56|1.16874
12:03:57|1.16636
12:03:58|1.16636
12:03:59|1.16636
12:04:00|1.16636
12:04:01|1.16636
12:04:03|1.16636
12:04:04|1.16636
12:04:06|1.16636
12:04:07|1.16636
12:04:07|1.16636
12:04:09|1.16636
12:04:09|1.16704
12:04:10|1.16704
12:04:11|1.16704
12:04:12|1.16915
12:04:13|1.16915
12:04:14|1.16915
12:04:15|1.16915
12:04:16|1.16915
12:04:17|1.16915
12:04:18|1.16915
12:04:19|1.16915
12:04:20|1.16915
12:04:21|1.16915
12:04:22|1.16915
12:04:24|1.16636
12:04:24|1.16636
12:04:25|1.16636
12:04:26|1.16636
12:04:27|1.16621
12:04:28|1.16621
12:04:30|1.16621
12:04:31|1.16621
12:04:31|1.16621
12:04:32|1.16504
12:04:34|1.16504
12:04:35|1.165
12:04:36|1.165
12:04:36|1.165
12:04:38|1.16507
12:04:38|1.16349
12:04:40|1.16349
12:04:41|1.16349
12:04:41|1.16608
12:04:42|1.16537
12:04:44|1.16657
12:04:44|1.16657
12:04:46|1.16559
12:04:47|1.16559
12:04:47|1.16559
12:04:49|1.16559
12:04:49|1.16559
12:04:51|1.16559
12:04:52|1.16559
12:04:52|1.16559
12:04:54|1.16749
12:04:55|1.16749
12:04:56|1.16749
12:04:56|1.17025
12:04:57|1.17025
12:05:00|1.17025
12:05:01|1.17025
12:05:02|1.17025
12:05:02|1.17025
12:05:04|1.17025
12:05:05|1.17025
12:05:06|1.1706
12:05:07|1.1706
12:05:08|1.1706
12:05:08|1.1706
12:05:10|1.1712
12:05:10|1.1712
12:05:12|1.1712
12:05:12|1.1712
12:05:14|1.1712
12:05:15|1.1712
12:05:16|1.17197
12:05:16|1.17197
12:05:18|1.17197
12:05:19|1.17197
12:05:20|1.17197
12:05:21|1.17197
12:05:22|1.17197
12:05:23|1.17197
12:05:24|1.17197
12:05:25|1.17197
12:05:26|1.17197
12:05:27|1.17197
12:05:28|1.17197
12:05:29|1.17217
12:05:30|1.17217
12:05:31|1.17217
12:05:32|1.17209
12:05:33|1.17209
12:05:34|1.17209
12:05:35|1.17209
12:05:36|1.17209
12:05:37|1.17307
12:05:38|1.17307
12:05:40|1.17217
12:05:40|1.17217
12:05:41|1.17217
12:05:42|1.17307
12:05:44|1.17307
12:05:45|1.17399
12:05:46|1.17399
12:05:46|1.17399
12:05:47|1.17399
12:05:48|1.17499
12:05:50|1.17399
12:05:51|1.175
12:05:51|1.175
12:05:52|1.175
12:05:54|1.175
12:05:54|1.17544
12:05:56|1.17576
12:05:57|1.17576
12:05:57|1.17622
12:05:59|1.17505
12:06:00|1.17505
12:06:01|1.17576
12:06:01|1.17416
12:06:04|1.175
12:06:05|1.175
12:06:06|1.175
12:06:07|1.17589
12:06:07|1.17589
12:06:08|1.177
12:06:09|1.177
12:06:10|1.178
12:06:11|1.178
12:06:13|1.17763
12:06:13|1.17763
12:06:14|1.17763
12:06:15|1.17763
12:06:16|1.17763
12:06:17|1.17763
12:06:18|1.17958
12:06:19|1.17859
12:06:20|1.18
12:06:21|1.18111
12:06:23|1.18111
12:06:23|1.1819
12:06:24|1.1819
12:06:25|1.1819
12:06:26|1.1819
12:06:28|1.1819
12:06:29|1.182
12:06:30|1.182
12:06:31|1.184
12:06:32|1.184
12:06:33|1.184
12:06:34|1.184
12:06:35|1.184
12:06:36|1.184
12:06:37|1.18221
12:06:38|1.18221
12:06:39|1.18221
12:06:40|1.18221
12:06:41|1.18221
12:06:42|1.18221
12:06:43|1.18148
12:06:44|1.18299
12:06:45|1.18299
12:06:46|1.18299
12:06:47|1.18076
12:06:48|1.182
12:06:49|1.18227
12:06:50|1.18227
12:06:51|1.18021
12:06:52|1.18143
12:06:53|1.18143
12:06:54|1.18143
12:06:55|1.18143
12:06:56|1.18101
12:06:57|1.18101
12:06:58|1.18101
12:06:59|1.18101
12:07:00|1.18088
12:07:01|1.18088
12:07:03|1.18143
12:07:04|1.17955
12:07:04|1.1791
12:07:06|1.17953
12:07:06|1.17953
12:07:08|1.17953
12:07:08|1.17953
12:07:10|1.17953
12:07:11|1.17999
12:07:11|1.17999
12:07:13|1.18
12:07:14|1.18
12:07:15|1.1812
12:07:16|1.1812
12:07:17|1.18143
12:07:17|1.18143
12:07:19|1.18143
12:07:20|1.18143
12:07:20|1.18143
12:07:21|1.18143
12:07:23|1.18143
12:07:24|1.184
12:07:25|1.184
12:07:26|1.18475
12:07:27|1.185
12:07:28|1.185
12:07:29|1.185
12:07:30|1.185
12:07:30|1.185
12:07:32|1.18642
12:07:33|1.18653
12:07:33|1.18664
12:07:35|1.18664
12:07:35|1.18664
12:07:36|1.18664
12:07:38|1.18664
12:07:39|1.18664
12:07:40|1.18664
12:07:41|1.18515
12:07:42|1.18616
12:07:43|1.18616
12:07:44|1.18664
12:07:45|1.1867
12:07:46|1.187
12:07:47|1.187
12:07:48|1.187
12:07:49|1.188
12:07:50|1.188
12:07:51|1.18657
12:07:52|1.185
12:07:53|1.185
12:07:54|1.187
12:07:55|1.187
12:07:56|1.187
12:07:57|1.18497
12:07:58|1.1842
12:07:59|1.1842
12:08:00|1.1842
12:08:01|1.18477
12:08:03|1.18477
12:08:03|1.18477
12:08:05|1.18477
12:08:06|1.18477
12:08:07|1.18477
12:08:08|1.18477
12:08:09|1.18477
12:08:11|1.18477
12:08:11|1.18477
12:08:13|1.18217
12:08:13|1.18367
12:08:15|1.18367
12:08:16|1.18367
12:08:17|1.18477
12:08:18|1.18477
12:08:19|1.18608
12:08:20|1.18608
12:08:21|1.18608
12:08:22|1.18608
12:08:23|1.18572
12:08:24|1.18572
12:08:25|1.18608
12:08:26|1.18608
12:08:27|1.18608
12:08:28|1.18608
12:08:30|1.184
12:08:31|1.18431
12:08:31|1.1859
12:08:32|1.18537
12:08:33|1.18188
12:08:34|1.18172
12:08:35|1.18172
12:08:37|1.18172
12:08:38|1.17988
12:08:38|1.17988
12:08:39|1.17988
12:08:40|1.18172
12:08:41|1.18172
12:08:42|1.18172
12:08:43|1.18172
12:08:44|1.18172
12:08:45|1.18172
12:08:46|1.18328
12:08:47|1.18328
12:08:48|1.18328
12:08:49|1.18328
12:08:50|1.18172
12:08:51|1.18172
12:08:52|1.18172
12:08:54|1.18172
12:08:54|1.18172
12:08:55|1.18172
12:08:56|1.18172
12:08:57|1.18217
12:08:58|1.18217
12:09:00|1.18217
12:09:00|1.18217
12:09:01|1.184
12:09:03|1.18225
12:09:04|1.18225
12:09:05|1.18365
12:09:06|1.184
12:09:07|1.184
12:09:07|1.184
12:09:09|1.184
12:09:11|1.184
12:09:11|1.18328
12:09:12|1.18328
12:09:13|1.18328
12:09:15|1.18223
12:09:15|1.18223
12:09:17|1.184
12:09:17|1.184
12:09:18|1.184
12:09:19|1.185
12:09:20|1.184
12:09:22|1.184
12:09:23|1.184
12:09:23|1.184
12:09:24|1.184
12:09:26|1.18488
12:09:26|1.18488
12:09:27|1.18488
12:09:29|1.18488
12:09:30|1.18488
12:09:30|1.18488
12:09:31|1.18488
12:09:32|1.18488
12:09:33|1.18488
12:09:34|1.18396
12:09:35|1.18396
12:09:36|1.18396
12:09:38|1.18396
12:09:38|1.18442
12:09:40|1.18234
12:09:40|1.18234
12:09:41|1.18234
12:09:43|1.18223
12:09:44|1.18223
12:09:45|1.18223
12:09:45|1.18159
12:09:46|1.18159
12:09:48|1.18159
12:09:48|1.18159
12:09:49|1.18159
12:09:50|1.18159
12:09:51|1.18159
12:09:53|1.18159
12:09:54|1.18159
12:09:55|1.18159
12:09:56|1.18159
12:09:57|1.18159
12:09:58|1.18159
12:09:59|1.18311
12:10:00|1.18311
12:10:01|1.18311
12:10:02|1.18191
12:10:03|1.183
12:10:05|1.18191
12:10:06|1.18191
12:10:07|1.18191
12:10:08|1.18159
12:10:09|1.18159
12:10:10|1.18064
12:10:11|1.18064
12:10:12|1.18064
12:10:13|1.18064
12:10:14|1.18064
12:10:15|1.18064
12:10:16|1.18064
12:10:17|1.18253
12:10:18|1.18253
12:10:19|1.18253
12:10:20|1.18253
12:10:21|1.18253
12:10:22|1.18253
12:10:23|1.18253
12:10:24|1.18253
12:10:25|1.18253
12:10:26|1.18253
12:10:27|1.18253
12:10:29|1.18253
12:10:29|1.18253
12:10:30|1.1801
12:10:31|1.1801
12:10:33|1.1801
12:10:33|1.1801
12:10:35|1.1801
12:10:35|1.1801
12:10:37|1.1801
12:10:37|1.1801
12:10:38|1.1801
12:10:39|1.1801
12:10:41|1.18
12:10:41|1.17874
12:10:42|1.17874
12:10:44|1.17874
12:10:44|1.1788
12:10:45|1.1788
12:10:47|1.1788
12:10:47|1.17868
12:10:49|1.17868
12:10:49|1.177
12:10:51|1.177
12:10:52|1.177
12:10:53|1.17665
12:10:53|1.17665
12:10:54|1.17684
12:10:56|1.17664
12:10:56|1.17784
12:10:57|1.17665
12:10:59|1.17908
12:11:00|1.17908
12:11:00|1.18
12:11:02|1.18
12:11:03|1.18253
12:11:04|1.18253
12:11:05|1.18253
12:11:06|1.18253
12:11:08|1.18352
12:11:09|1.18396
12:11:10|1.18482
12:11:11|1.18396
12:11:12|1.18396
12:11:13|1.18396
12:11:14|1.18396
12:11:15|1.18396
12:11:17|1.18396
12:11:17|1.18449
12:11:18|1.18449
12:11:19|1.18449
12:11:20|1.18253
12:11:22|1.18253
12:11:23|1.18253
12:11:23|1.18253
12:11:25|1.18253
12:11:25|1.18253
12:11:27|1.18253
12:11:27|1.18253
12:11:29|1.18253
12:11:30|1.18253
12:11:31|1.18253
12:11:32|1.18253
12:11:32|1.18253
12:11:33|1.18253
12:11:35|1.18253
12:11:36|1.18253
12:11:37|1.18253
12:11:38|1.18253
12:11:39|1.18253
12:11:39|1.18253
12:11:41|1.18253
12:11:41|1.18389
12:11:43|1.18389
12:11:44|1.18389
12:11:44|1.18389
12:11:46|1.18372
12:11:47|1.18372
12:11:48|1.18389
12:11:49|1.18389
12:11:50|1.18389
12:11:51|1.18306
12:11:52|1.18306
12:11:53|1.18389
12:11:54|1.18389
12:11:55|1.18389
12:11:56|1.18389
12:11:56|1.18389
12:11:57|1.18392
12:11:59|1.18494
12:12:00|1.18495
12:12:01|1.18495
12:12:01|1.18495
12:12:03|1.18495
12:12:04|1.18389
12:12:05|1.18389
12:12:07|1.183
12:12:08|1.183
12:12:08|1.18168
12:12:09|1.18168
12:12:10|1.18168
12:12:12|1.18168
12:12:12|1.18168
12:12:14|1.18168
12:12:14|1.18168
12:12:16|1.18168
12:12:16|1.18163
12:12:18|1.18163
12:12:20|1.18168
12:12:20|1.18168
12:12:21|1.18168
12:12:22|1.18
12:12:23|1.18
12:12:24|1.18123
12:12:25|1.18123
12:12:26|1.18123
12:12:28|1.18123
12:12:28|1.17856
12:12:29|1.17928
12:12:30|1.17856
12:12:31|1.17856
12:12:32|1.17928
12:12:34|1.17928
12:12:34|1.17928
12:12:35|1.17928
12:12:36|1.17928
12:12:37|1.17928
12:12:38|1.17928
12:12:39|1.17928
12:12:40|1.17928
12:12:41|1.17928
12:12:42|1.17928
12:12:44|1.17928
12:12:44|1.17928
12:12:46|1.17928
12:12:47|1.17928
12:12:47|1.17928
12:12:48|1.17928
12:12:49|1.17992
12:12:51|1.17992
12:12:51|1.17992
12:12:53|1.17992
12:12:53|1.17806
12:12:54|1.17806
12:12:55|1.17806
12:12:56|1.17912
12:12:57|1.17912
12:12:58|1.17912
12:12:59|1.17912
12:13:00|1.17912
12:13:01|1.17912
12:13:03|1.17912
12:13:03|1.178
12:13:05|1.178
12:13:06|1.17701
12:13:08|1.17834
12:13:08|1.17834
12:13:10|1.17834
12:13:11|1.18097
12:13:12|1.18097
12:13:14|1.18097
12:13:14|1.18109
12:13:16|1.18109
12:13:17|1.18109
12:13:18|1.18109
12:13:18|1.18109
12:13:19|1.18109
12:13:20|1.17839
12:13:21|1.17839
12:13:22|1.17926
12:13:23|1.17926
12:13:24|1.17926
12:13:25|1.17926
12:13:26|1.17926
12:13:28|1.17926
12:13:29|1.17926
12:13:30|1.17926
12:13:31|1.17926
12:13:32|1.17926
12:13:33|1.17926
12:13:34|1.17926
12:13:35|1.17926
12:13:36|1.17926
12:13:37|1.17926
12:13:38|1.17926
12:13:39|1.17926
12:13:40|1.17926
12:13:41|1.17926
12:13:42|1.17839
12:13:43|1.17839
12:13:44|1.17875
12:13:45|1.17926
12:13:46|1.17926
12:13:47|1.17926
12:13:48|1.17926
12:13:49|1.17926
12:13:50|1.17926
12:13:51|1.17926
12:13:52|1.17926
12:13:53|1.17926
12:13:54|1.17926
12:13:55|1.17926
12:13:56|1.18
12:13:57|1.18
12:13:58|1.18
12:13:59|1.18
12:14:00|1.18
12:14:01|1.18
12:14:03|1.1798
12:14:03|1.17767
12:14:04|1.17767
12:14:05|1.17767
12:14:06|1.17767
12:14:08|1.17767
12:14:10|1.17767
12:14:10|1.17767
12:14:12|1.17767
12:14:12|1.17767
12:14:14|1.17767
12:14:14|1.17767
12:14:15|1.17767
12:14:17|1.17767
12:14:18|1.17767
12:14:19|1.17767
12:14:20|1.17767
12:14:21|1.17767
12:14:21|1.17767
12:14:22|1.17767
12:14:23|1.17767
12:14:25|1.17767
12:14:25|1.17767
12:14:27|1.17767
12:14:28|1.17814
12:14:29|1.17814
12:14:30|1.17814
12:14:31|1.17814
12:14:32|1.17814
12:14:33|1.17814
12:14:33|1.17814
12:14:35|1.17814
12:14:36|1.17814
12:14:36|1.17814
12:14:38|1.17814
12:14:38|1.17814
12:14:40|1.17814
12:14:40|1.17814
12:14:42|1.17814
12:14:43|1.17814
12:14:44|1.17814
12:14:45|1.179
12:14:46|1.179
12:14:47|1.179
12:14:48|1.17875
12:14:48|1.17875
12:14:49|1.17875
12:14:51|1.17875
12:14:52|1.17778
12:14:53|1.17778
12:14:54|1.17778
12:14:55|1.17778
12:14:56|1.17778
12:14:57|1.17778
12:14:58|1.17778
12:14:59|1.17778
12:15:00|1.17778
12:15:01|1.17778
12:15:02|1.17778
12:15:03|1.17778
12:15:04|1.17778
12:15:05|1.17778
12:15:06|1.17778
12:15:07|1.17778
12:15:08|1.17778
12:15:09|1.17778
12:15:10|1.17778
12:15:11|1.17778
12:15:12|1.17778
12:15:13|1.17778
12:15:15|1.1781
12:15:16|1.1781
12:15:16|1.1781
12:15:17|1.1781
12:15:18|1.1781
12:15:19|1.1781
12:15:20|1.1781
12:15:22|1.1781
12:15:22|1.1781
12:15:23|1.1781
12:15:24|1.1781
12:15:25|1.1781
12:15:27|1.17814
12:15:28|1.179
12:15:28|1.179
12:15:30|1.17898
12:15:31|1.17898
12:15:32|1.17898
12:15:32|1.18064
12:15:34|1.18064
12:15:35|1.18064
12:15:35|1.18168
12:15:37|1.18168
12:15:38|1.18168
12:15:39|1.18168
12:15:39|1.18168
12:15:40|1.18168
12:15:42|1.18168
12:15:43|1.18168
12:15:44|1.18168
12:15:44|1.18308
12:15:46|1.18308
12:15:47|1.18308
12:15:48|1.18308
12:15:48|1.18308
12:15:49|1.18308
12:15:50|1.18308
12:15:52|1.18367
12:15:53|1.18367
12:15:54|1.18367
12:15:55|1.18491
12:15:56|1.18491
12:15:57|1.18495
12:15:58|1.185
12:15:59|1.18422
12:16:00|1.1859
12:16:01|1.1859
12:16:03|1.185
12:16:03|1.18616
12:16:04|1.18616
12:16:05|1.18616
12:16:06|1.187
12:16:07|1.187
12:16:08|1.18798
12:16:10|1.18798
12:16:10|1.18798
12:16:11|1.18798
12:16:13|1.187
12:16:13|1.18749
12:16:14|1.18749
12:16:15|1.18767
12:16:17|1.18775
12:16:17|1.188
12:16:18|1.188
12:16:20|1.19
12:16:20|1.19248
12:16:22|1.19248
12:16:22|1.19248
12:16:24|1.19248
12:16:24|1.193
12:16:26|1.195
12:16:27|1.1935
12:16:28|1.1952
12:16:29|1.1952
12:16:30|1.19605
12:16:31|1.19475
12:16:31|1.19642
12:16:33|1.19642
12:16:34|1.19777
12:16:35|1.19777
12:16:36|1.19605
12:16:37|1.19557
12:16:38|1.198
12:16:39|1.198
12:16:40|1.198
12:16:40|1.198
12:16:42|1.199
12:16:43|1.199
12:16:44|1.19899
12:16:45|1.19904
12:16:46|1.20013
12:16:47|1.2
12:16:47|1.2
12:16:49|1.2
12:16:50|1.19933
12:16:51|1.19783
12:16:52|1.19528
12:16:53|1.19726
12:16:54|1.2
12:16:55|1.19911
12:16:56|1.19955
12:16:56|1.19891
12:16:57|1.19726
12:16:59|1.19555
12:17:00|1.19476
12:17:01|1.19476
12:17:01|1.19254
12:17:03|1.19254
12:17:04|1.19254
12:17:05|1.19539
12:17:05|1.19539
12:17:07|1.19184
12:17:08|1.19323
12:17:09|1.19194
12:17:11|1.19041
12:17:11|1.19041
12:17:13|1.19041
12:17:14|1.19041
12:17:15|1.19041
12:17:16|1.19041
12:17:16|1.19041
12:17:17|1.19041
12:17:19|1.19154
12:17:20|1.19154
12:17:21|1.19322
12:17:22|1.19322
12:17:23|1.19322
12:17:23|1.19322
12:17:25|1.19304
12:17:26|1.19306
12:17:27|1.19306
12:17:28|1.19932
12:17:29|1.19802
12:17:30|1.19802
12:17:31|1.19802
12:17:32|1.19802
12:17:33|1.19802
12:17:34|1.19802
12:17:35|1.19726
12:17:36|1.19625
12:17:37|1.19788
12:17:38|1.19802
12:17:39|1.1995
12:17:40|1.1995
12:17:41|1.1995
12:17:42|1.1995
12:17:43|1.20176
12:17:45|1.20392
12:17:45|1.20552
12:17:46|1.2031
12:17:48|1.2031
12:17:48|1.20797
12:17:49|1.20516
12:17:50|1.20542
12:17:52|1.20552
12:17:52|1.20552
12:17:53|1.20795
12:17:54|1.20797
12:17:56|1.20797
12:17:56|1.20797
12:17:58|1.20554
12:17:59|1.20755
12:18:00|1.20793
12:18:01|1.20574
12:18:02|1.20574
12:18:03|1.2012
12:18:04|1.20113
12:18:05|1.1995
12:18:06|1.19805
12:18:07|1.19802
12:18:07|1.19802
12:18:09|1.1995
12:18:09|1.19893
12:18:12|1.20009
12:18:13|1.19597
12:18:13|1.1995
12:18:15|1.19811
12:18:15|1.2012
12:18:16|1.2012
12:18:18|1.20186
12:18:19|1.20174
12:18:19|1.19804
12:18:20|1.19811
12:18:21|1.19811
12:18:23|1.19677
12:18:24|1.19671
12:18:24|1.19811
12:18:25|1.1992
12:18:26|1.1992
12:18:28|1.20117
12:18:28|1.20089
12:18:29|1.20089
12:18:31|1.20089
12:18:31|1.20089
12:18:32|1.1989
12:18:33|1.20175
12:18:34|1.20175
12:18:35|1.20175
12:18:37|1.2
12:18:37|1.20197
12:18:38|1.20304
12:18:40|1.20304
12:18:40|1.20175
12:18:42|1.20175
12:18:42|1.20017
12:18:43|1.19986
12:18:44|1.19986
12:18:45|1.19986
12:18:47|1.2
12:18:47|1.19985
12:18:48|1.19973
12:18:49|1.20112
12:18:51|1.20112
12:18:51|1.20102
12:18:53|1.19889
12:18:53|1.20287
12:18:54|1.20287
12:18:55|1.20269
12:18:56|1.20269
12:18:58|1.2024
12:18:58|1.20449
12:18:59|1.20448
12:19:00|1.20448
12:19:01|1.20186
12:19:02|1.2056
12:19:03|1.20222
12:19:04|1.2004
12:19:05|1.20041
12:19:06|1.20041
12:19:08|1.20041
12:19:09|1.19975
12:19:09|1.20186
12:19:10|1.20089
12:19:11|1.20333
12:19:12|1.20333
12:19:14|1.2024
12:19:14|1.20241
12:19:17|1.20285
12:19:18|1.20285
12:19:18|1.201
12:19:20|1.20089
12:19:20|1.20285
12:19:22|1.20187
12:19:22|1.20087
12:19:23|1.20078
12:19:24|1.20187
12:19:26|1.20186
12:19:27|1.20187
12:19:28|1.20288
12:19:29|1.20286
12:19:30|1.20284
12:19:30|1.20092
12:19:31|1.20092
12:19:32|1.2005
12:19:34|1.20092
12:19:34|1.20092
12:19:36|1.20092
12:19:36|1.20092
12:19:37|1.20092
12:19:38|1.20066
12:19:40|1.20066
12:19:40|1.20092
12:19:41|1.2
12:19:43|1.2
12:19:43|1.2
12:19:44|1.19813
12:19:45|1.19802
12:19:46|1.19802
12:19:47|1.19558
12:19:48|1.19729
12:19:49|1.19729
12:19:50|1.19802
12:19:52|1.19545
12:19:52|1.19877
12:19:53|1.19877
12:19:54|1.19785
12:19:55|1.19785
12:19:57|1.19785
12:19:57|1.19718
12:19:58|1.19718
12:19:59|1.19718
12:20:00|1.19718
12:20:01|1.19588
12:20:03|1.19588
12:20:03|1.19588
12:20:04|1.19588
12:20:05|1.19685
12:20:07|1.19685
12:20:08|1.19718
12:20:09|1.19718
12:20:09|1.19799
12:20:10|1.19588
12:20:11|1.19257
12:20:13|1.19255
12:20:14|1.19255
12:20:15|1.19488
12:20:16|1.19256
12:20:17|1.1948
12:20:19|1.195
12:20:19|1.19633
12:20:20|1.19633
12:20:21|1.19633
12:20:23|1.19802
12:20:24|1.19802
12:20:24|1.19633
12:20:26|1.19633
12:20:26|1.19633
12:20:27|1.19633
12:20:28|1.195
12:20:29|1.19254
12:20:30|1.1946
12:20:31|1.19459
12:20:32|1.19459
12:20:33|1.19252
12:20:35|1.1925
12:20:35|1.19385
12:20:36|1.19184
12:20:38|1.191
12:20:38|1.191
12:20:39|1.19
12:20:40|1.19
12:20:41|1.19
12:20:42|1.19
12:20:44|1.18994
12:20:45|1.19002
12:20:46|1.19004
12:20:47|1.19004
12:20:48|1.19
12:20:49|1.19
12:20:50|1.19126
12:20:51|1.19221
12:20:52|1.19221
12:20:53|1.18991
12:20:54|1.189
12:20:56|1.18905
12:20:56|1.19118
12:20:57|1.1867
12:20:59|1.18554
12:20:59|1.18554
12:21:00|1.18554
12:21:01|1.18451
12:21:02|1.19252
12:21:03|1.18805
12:21:05|1.18805
12:21:06|1.18805
12:21:07|1.18885
12:21:08|1.18885
12:21:09|1.18885
12:21:10|1.18805
12:21:12|1.188
12:21:12|1.188
12:21:14|1.18885
12:21:16|1.18996
12:21:17|1.18996
12:21:18|1.18885
12:21:19|1.18885
12:21:20|1.18885
12:21:21|1.18885
12:21:22|1.18896
12:21:23|1.18896
12:21:24|1.18885
12:21:25|1.18885
12:21:27|1.18885
12:21:28|1.18902
12:21:29|1.18997
12:21:30|1.18997
12:21:31|1.19
12:21:32|1.19
12:21:33|1.19
12:21:34|1.19
12:21:35|1.19
12:21:36|1.19
12:21:37|1.19117
12:21:38|1.19117
12:21:39|1.19117
12:21:40|1.19117
12:21:41|1.19117
12:21:42|1.19117
12:21:43|1.19117
12:21:44|1.19117
12:21:45|1.1892
12:21:47|1.18892
12:21:48|1.18891
12:21:48|1.18891
12:21:49|1.188
12:21:50|1.188
12:21:51|1.18974
12:21:52|1.18427
12:21:53|1.18427
12:21:54|1.18427
12:21:55|1.18427
12:21:56|1.18427
12:21:58|1.18427
12:21:59|1.18427
12:21:59|1.18724
12:22:00|1.18724
12:22:01|1.18724
12:22:03|1.18724
12:22:03|1.18724
12:22:04|1.18724
12:22:05|1.18724
12:22:06|1.18489
12:22:07|1.18717
12:22:09|1.18724
12:22:09|1.18724
12:22:11|1.18925
12:22:11|1.18925
12:22:12|1.18692
12:22:14|1.18692
12:22:15|1.18995
12:22:15|1.18995
12:22:17|1.19
12:22:18|1.18925
12:22:18|1.18925
12:22:20|1.19073
12:22:20|1.19483
12:22:22|1.19483
12:22:23|1.19483
12:22:24|1.19483
12:22:25|1.19483
12:22:26|1.19483
12:22:27|1.19483
12:22:28|1.19342
12:22:29|1.19483
12:22:30|1.19483
12:22:31|1.19483
12:22:32|1.19483
12:22:33|1.19483
12:22:34|1.19482
12:22:35|1.19482
12:22:36|1.19482
12:22:37|1.19482
12:22:38|1.19483
12:22:39|1.19303
12:22:40|1.19303
12:22:42|1.19303
12:22:42|1.19303
12:22:43|1.19228
12:22:45|1.19231
12:22:46|1.196
12:22:46|1.196
12:22:48|1.196
12:22:48|1.19441
12:22:50|1.19441
12:22:50|1.19441
12:22:51|1.19441
12:22:52|1.19441
12:22:53|1.1931
12:22:54|1.1931
12:22:56|1.1931
12:22:57|1.196
12:22:57|1.196
12:22:59|1.19685
12:23:00|1.19685
12:23:01|1.19685
12:23:02|1.19685
12:23:03|1.19685
12:23:04|1.19622
12:23:04|1.19622
12:23:06|1.19622
12:23:07|1.19622
12:23:07|1.19622
12:23:09|1.19622
12:23:09|1.19692
12:23:11|1.19495
12:23:12|1.19669
12:23:12|1.19512
12:23:13|1.19512
12:23:14|1.19512
12:23:16|1.19444
12:23:17|1.19303
12:23:18|1.19303
12:23:20|1.19303
12:23:20|1.19313
12:23:21|1.19303
12:23:23|1.19303
12:23:24|1.19303
12:23:25|1.19296
12:23:26|1.19303
12:23:27|1.19303
12:23:27|1.19313
12:23:29|1.19313
12:23:30|1.19313
12:23:31|1.19313
12:23:32|1.19313
12:23:33|1.19475
12:23:34|1.19475
12:23:35|1.19475
12:23:36|1.19475
12:23:37|1.19475
12:23:38|1.19475
12:23:39|1.1913
12:23:40|1.19436
12:23:41|1.1943
12:23:42|1.1943
12:23:43|1.1943
12:23:44|1.1943
12:23:46|1.1943
12:23:46|1.1943
12:23:47|1.19421
12:23:48|1.19475
12:23:49|1.19475
12:23:50|1.19496
12:23:52|1.19496
12:23:52|1.19357
12:23:53|1.19357
12:23:55|1.19406
12:23:55|1.19406
12:23:56|1.19396
12:23:57|1.19396
12:23:58|1.19396
12:24:00|1.19396
12:24:01|1.19352
12:24:01|1.19354
12:24:03|1.19354
12:24:03|1.19159
12:24:04|1.19159
12:24:06|1.19159
12:24:07|1.19159
12:24:07|1.19159
12:24:08|1.19159
12:24:10|1.19159
12:24:11|1.19212
12:24:11|1.19197
12:24:13|1.19075
12:24:14|1.19
12:24:15|1.19
12:24:16|1.19073
12:24:18|1.19073
12:24:18|1.19073
12:24:19|1.19073
12:24:21|1.18993
12:24:21|1.18993
12:24:23|1.18993
12:24:24|1.18993
12:24:24|1.18993
12:24:26|1.18993
12:24:26|1.18993
12:24:27|1.18993
12:24:28|1.18993
12:24:30|1.18993
12:24:31|1.18993
12:24:32|1.19073
12:24:32|1.19073
12:24:33|1.19018
12:24:35|1.19018
12:24:36|1.19018
12:24:36|1.18927
12:24:38|1.18927
12:24:39|1.18927
12:24:40|1.18927
12:24:41|1.18927
12:24:42|1.18927
12:24:43|1.18927
12:24:44|1.18927
12:24:45|1.19018
12:24:46|1.19018
12:24:47|1.1895
12:24:49|1.1895
12:24:49|1.1895
12:24:50|1.1895
12:24:52|1.1895
12:24:53|1.1895
12:24:53|1.1895
12:24:54|1.19034
12:24:55|1.19034
12:24:57|1.19034
12:24:58|1.18954
12:24:59|1.1895
12:25:00|1.1895
12:25:00|1.18809
12:25:01|1.18809
12:25:02|1.18809
12:25:04|1.18809
12:25:05|1.18809
12:25:06|1.18809
12:25:06|1.18809
12:25:07|1.18995
12:25:08|1.19178
12:25:09|1.19178
12:25:11|1.19178
12:25:11|1.19178
12:25:13|1.19178
12:25:13|1.19178
12:25:15|1.18937
12:25:15|1.18937
12:25:17|1.18937
12:25:18|1.18937
12:25:19|1.18937
12:25:21|1.18937
12:25:21|1.18937
12:25:23|1.18937
12:25:24|1.18937
12:25:24|1.18937
12:25:26|1.18937
12:25:27|1.18901
12:25:28|1.18901
12:25:29|1.18901
12:25:29|1.18901
12:25:31|1.18901
12:25:32|1.18781
12:25:33|1.18937
12:25:33|1.19
12:25:35|1.192
12:25:37|1.192
12:25:37|1.19492
12:25:38|1.19492
12:25:40|1.19492
12:25:41|1.19492
12:25:42|1.19052
12:25:43|1.19052
12:25:44|1.192
12:25:45|1.192
12:25:46|1.192
12:25:47|1.192
12:25:48|1.192
12:25:49|1.192
12:25:50|1.192
12:25:51|1.192
12:25:51|1.192
12:25:53|1.192
12:25:54|1.192
12:25:54|1.192
12:25:55|1.192
12:25:57|1.192
12:25:58|1.192
12:25:59|1.192
12:26:00|1.19491
12:26:00|1.19491
12:26:02|1.19174
12:26:03|1.19174
12:26:04|1.1941
12:26:05|1.196
12:26:06|1.19455
12:26:07|1.19455
12:26:08|1.19455
12:26:09|1.19444
12:26:10|1.19357
12:26:11|1.19476
12:26:12|1.19476
12:26:13|1.19476
12:26:14|1.19476
12:26:15|1.19476
12:26:16|1.19476
12:26:17|1.19476
12:26:19|1.19476
12:26:20|1.19358
12:26:21|1.19358
12:26:21|1.19358
12:26:22|1.19358
12:26:24|1.19358
12:26:25|1.19358
12:26:26|1.19358
12:26:27|1.19163
12:26:28|1.19388
12:26:29|1.19105
12:26:30|1.19107
12:26:30|1.19107
12:26:32|1.19121
12:26:33|1.19121
12:26:34|1.19121
12:26:35|1.19121
12:26:36|1.19121
12:26:37|1.19277
12:26:38|1.19277
12:26:39|1.193
12:26:40|1.193
12:26:41|1.193
12:26:42|1.193
12:26:43|1.193
12:26:44|1.19388
12:26:45|1.19534
12:26:47|1.19534
12:26:47|1.19534
12:26:49|1.19534
12:26:49|1.19534
12:26:50|1.19534
12:26:51|1.19534
12:26:53|1.19534
12:26:53|1.19534
12:26:54|1.19534
12:26:55|1.19693
12:26:56|1.19693
12:26:58|1.19535
12:26:58|1.19535
12:27:00|1.19535
12:27:00|1.19535
12:27:01|1.19545
12:27:02|1.19775
12:27:03|1.198
12:27:04|1.19949
12:27:05|1.19949
12:27:06|1.19964
12:27:07|1.1998
12:27:09|1.1998
12:27:09|1.19949
12:27:10|1.199
12:27:11|1.199
12:27:12|1.19949
12:27:13|1.199
12:27:14|1.19725
12:27:15|1.19905
12:27:16|1.19905
12:27:18|1.195
12:27:19|1.195
12:27:20|1.195
12:27:22|1.195
12:27:22|1.195
12:27:24|1.19712
12:27:25|1.19712
12:27:26|1.19767
12:27:27|1.19621
12:27:28|1.19621
12:27:29|1.20798
12:27:30|1.20414
12:27:31|1.20414
12:27:32|1.20414
12:27:32|1.20414
12:27:34|1.20714
12:27:35|1.20717
12:27:35|1.20717
12:27:37|1.20679
12:27:37|1.208
12:27:39|1.20765
12:27:40|1.20765
12:27:41|1.21
12:27:42|1.21013
12:27:43|1.21013
12:27:44|1.21013
12:27:45|1.21013
12:27:46|1.20952
12:27:47|1.21086
12:27:48|1.21153
12:27:49|1.21153
12:27:50|1.21153
12:27:51|1.2135
12:27:52|1.2135
12:27:53|1.21153
12:27:54|1.21153
12:27:55|1.21153
12:27:56|1.21153
12:27:57|1.2135
12:27:58|1.21435
12:27:59|1.21435
12:28:00|1.21355
12:28:01|1.21171
12:28:02|1.21171
12:28:03|1.21171
12:28:04|1.21472
12:28:06|1.21488
12:28:06|1.21499
12:28:07|1.21355
12:28:08|1.21497
12:28:09|1.21472
12:28:10|1.21489
12:28:11|1.21486
12:28:12|1.21159
12:28:13|1.21159
12:28:14|1.21074
12:28:16|1.21074
12:28:16|1.21413
12:28:18|1.21435
12:28:20|1.21588
12:28:20|1.21588
12:28:21|1.21413
12:28:23|1.21413
12:28:24|1.21413
12:28:25|1.21489
12:28:26|1.21674
12:28:28|1.21489
12:28:28|1.21489
12:28:30|1.21413
12:28:31|1.21489
12:28:32|1.21603
12:28:33|1.21774
12:28:33|1.21627
12:28:35|1.2189
12:28:36|1.21774
12:28:37|1.21727
12:28:38|1.2189
12:28:39|1.21774
12:28:39|1.21774
12:28:41|1.21774
12:28:42|1.2189
12:28:43|1.2189
12:28:43|1.21727
12:28:45|1.217
12:28:46|1.21674
12:28:47|1.21769
12:28:49|1.21626
12:28:49|1.2161
12:28:50|1.21609
12:28:51|1.21609
12:28:52|1.21718
12:28:53|1.21626
12:28:54|1.21415
12:28:55|1.21413
12:28:56|1.21413
12:28:58|1.21492
12:28:58|1.21413
12:28:59|1.21155
12:29:00|1.21155
12:29:02|1.21406
12:29:02|1.21406
12:29:03|1.21406
12:29:04|1.21287
12:29:05|1.20952
12:29:06|1.20952
12:29:07|1.20703
12:29:08|1.20703
12:29:10|1.20953
12:29:11|1.20917
12:29:12|1.20917
12:29:13|1.20629
12:29:14|1.20841
12:29:15|1.20841
12:29:16|1.20841
12:29:17|1.20841
12:29:18|1.20841
12:29:20|1.20418
12:29:21|1.20628
12:29:22|1.20807
12:29:23|1.20807
12:29:24|1.20807
12:29:25|1.20807
12:29:26|1.20807
12:29:27|1.20836
12:29:28|1.20836
12:29:29|1.20836
12:29:30|1.20836
12:29:31|1.20836
12:29:32|1.20836
12:29:33|1.20836
12:29:34|1.21014
12:29:35|1.21014
12:29:36|1.21014
12:29:37|1.21
12:29:38|1.20898
12:29:39|1.20898
12:29:40|1.21059
12:29:42|1.21056
12:29:43|1.20637
12:29:43|1.20983
12:29:44|1.20983
12:29:45|1.20983
12:29:47|1.20983
12:29:47|1.21044
12:29:48|1.21044
12:29:50|1.21044
12:29:51|1.20983
12:29:52|1.21059
12:29:53|1.21205
12:29:54|1.21205
12:29:54|1.21339
12:29:55|1.21339
12:29:56|1.21339
12:29:58|1.20994
12:29:59|1.21108
12:30:00|1.21108
12:30:01|1.20836
12:30:02|1.20704
12:30:02|1.20981
12:30:03|1.20952
12:30:04|1.20952
12:30:05|1.20949
12:30:07|1.20949
12:30:08|1.20949
12:30:09|1.20949
12:30:10|1.21006
12:30:11|1.21152
12:30:12|1.21152
12:30:12|1.21152
12:30:14|1.20834
12:30:15|1.20838
12:30:15|1.2083
12:30:17|1.21006
12:30:17|1.21006
12:30:19|1.21006
12:30:21|1.21152
12:30:22|1.21205
12:30:23|1.21339
12:30:23|1.2111
12:30:24|1.2111
12:30:26|1.21413
12:30:26|1.21187
12:30:28|1.21607
12:30:29|1.21609
12:30:30|1.21609
12:30:31|1.21609
12:30:32|1.21609
12:30:33|1.21609
12:30:34|1.21609
12:30:35|1.21689
12:30:37|1.21524
12:30:37|1.21609
12:30:38|1.21609
12:30:39|1.21689
12:30:41|1.21609
12:30:41|1.21609
12:30:42|1.21522
12:30:43|1.21697
12:30:44|1.21724
12:30:45|1.21724
12:30:46|1.21609
12:30:47|1.21609
12:30:48|1.21609
12:30:50|1.2162
12:30:50|1.2162
12:30:51|1.21609
12:30:52|1.21608
12:30:53|1.21607
12:30:54|1.21502
12:30:55|1.21501
12:30:56|1.21501
12:30:57|1.21242
12:30:58|1.21242
12:30:59|1.2113
12:31:00|1.2113
12:31:01|1.2113
12:31:02|1.21
12:31:04|1.21
12:31:04|1.21221
12:31:05|1.20815
12:31:06|1.20812
12:31:07|1.20812
12:31:08|1.20761
12:31:10|1.20761
12:31:10|1.20761
12:31:11|1.20691
12:31:12|1.20691
12:31:13|1.20761
12:31:14|1.20761
12:31:15|1.20761
12:31:17|1.20761
12:31:17|1.20761
12:31:18|1.20761
12:31:19|1.20761
12:31:20|1.20752
12:31:21|1.20752
12:31:23|1.20752
12:31:24|1.20959
12:31:25|1.20959
12:31:26|1.20959
12:31:27|1.20959
12:31:28|1.212
12:31:29|1.212
12:31:29|1.212
12:31:31|1.212
12:31:32|1.212
12:31:33|1.212
12:31:34|1.212
12:31:35|1.21041
12:31:36|1.21041
12:31:37|1.21197
12:31:38|1.21197
12:31:39|1.21197
12:31:40|1.21197
12:31:41|1.21197
12:31:42|1.21189
12:31:43|1.21189
12:31:44|1.21189
12:31:45|1.21084
12:31:46|1.20959
12:31:47|1.20959
12:31:48|1.20959
12:31:49|1.21183
12:31:50|1.21183
12:31:51|1.21156
12:31:52|1.21156
12:31:53|1.21156
12:31:54|1.21156
12:31:55|1.21156
12:31:56|1.21156
12:31:57|1.21156
12:31:58|1.21156
12:31:59|1.21156
12:32:01|1.21
12:32:01|1.21155
12:32:02|1.20959
12:32:03|1.209
12:32:04|1.20958
12:32:05|1.20958
12:32:06|1.20958
12:32:07|1.208
12:32:08|1.208
12:32:10|1.20939
12:32:10|1.20759
12:32:11|1.20759
12:32:12|1.20691
12:32:14|1.20493
12:32:14|1.20405
12:32:16|1.20314
12:32:16|1.20314
12:32:17|1.20458
12:32:18|1.20458
12:32:19|1.20458
12:32:20|1.20458
12:32:22|1.20458
12:32:23|1.20287
12:32:24|1.20287
12:32:25|1.20287
12:32:26|1.20287
12:32:27|1.20297
12:32:28|1.20297
12:32:29|1.20297
12:32:30|1.20296
12:32:31|1.20287
12:32:32|1.20287
12:32:34|1.20363
12:32:34|1.20363
12:32:35|1.2007
12:32:36|1.2
12:32:37|1.2
12:32:39|1.2
12:32:39|1.2
12:32:40|1.2
12:32:41|1.20246
12:32:43|1.20246
12:32:44|1.20046
12:32:44|1.20266
12:32:46|1.20157
12:32:47|1.20057
12:32:48|1.20266
12:32:48|1.20266
12:32:50|1.20285
12:32:51|1.20286
12:32:52|1.20084
12:32:53|1.20157
12:32:54|1.20157
12:32:55|1.2
12:32:56|1.2
12:32:57|1.19964
12:32:58|1.2
12:32:59|1.2
12:33:00|1.20037
12:33:01|1.20244
12:33:01|1.20146
12:33:03|1.20146
12:33:04|1.2028
12:33:05|1.20247
12:33:06|1.20252
12:33:07|1.2034
12:33:07|1.20636
12:33:09|1.20479
12:33:10|1.20479
12:33:11|1.20489
12:33:12|1.20489
12:33:13|1.20146
12:33:14|1.20146
12:33:15|1.20146
12:33:16|1.20147
12:33:17|1.20147
12:33:18|1.20431
12:33:19|1.20431
12:33:20|1.20431
12:33:21|1.20431
12:33:22|1.20431
12:33:23|1.20642
12:33:24|1.20642
12:33:25|1.20642
12:33:27|1.20642
12:33:27|1.20642
12:33:29|1.20642
12:33:29|1.20517
12:33:31|1.20394
12:33:32|1.20394
12:33:33|1.2
12:33:34|1.2
12:33:35|1.20431
12:33:35|1.20431
12:33:36|1.20431
12:33:37|1.20431
12:33:39|1.20431
12:33:40|1.20642
12:33:41|1.20642
12:33:41|1.20642
12:33:43|1.20642
12:33:43|1.20642
12:33:44|1.2064
12:33:46|1.2064
12:33:47|1.2064
12:33:48|1.2064
12:33:48|1.20552
12:33:50|1.20629
12:33:51|1.20561
12:33:52|1.20626
12:33:53|1.20626
12:33:54|1.20631
12:33:55|1.20631
12:33:56|1.20627
12:33:56|1.20691
12:33:58|1.20691
12:33:59|1.20752
12:34:00|1.20631
12:34:00|1.20759
12:34:02|1.20759
12:34:03|1.20759
12:34:03|1.20756
12:34:05|1.2056
12:34:06|1.2056
12:34:07|1.20567
12:34:08|1.20567
12:34:09|1.20567
12:34:10|1.20567
12:34:11|1.20811
12:34:12|1.20811
12:34:13|1.20811
12:34:14|1.20811
12:34:15|1.20811
12:34:16|1.20811
12:34:17|1.20811
12:34:18|1.20811
12:34:19|1.20811
12:34:20|1.20624
12:34:21|1.20799
12:34:22|1.20799
12:34:24|1.2056
12:34:26|1.20425
12:34:26|1.20425
12:34:28|1.20425
12:34:29|1.20425
12:34:29|1.20425
12:34:31|1.20425
12:34:31|1.20425
12:34:32|1.20425
12:34:33|1.20425
12:34:34|1.20425
12:34:36|1.20425
12:34:37|1.20425
12:34:38|1.20118
12:34:40|1.20118
12:34:40|1.20118
12:34:41|1.20067
12:34:43|1.20067
12:34:44|1.20331
12:34:44|1.20331
12:34:46|1.20331
12:34:47|1.20331
12:34:48|1.20331
12:34:49|1.20331
12:34:50|1.20316
12:34:51|1.20316
12:34:52|1.20316
12:34:53|1.20316
12:34:54|1.20316
12:34:55|1.20316
12:34:56|1.20316
12:34:57|1.20115
12:34:58|1.20115
12:34:59|1.20115
12:35:00|1.20064
12:35:01|1.20064
12:35:02|1.20064
12:35:03|1.20316
12:35:04|1.20316
12:35:05|1.205
12:35:06|1.20623
12:35:07|1.20623
12:35:08|1.206
12:35:09|1.20461
12:35:10|1.2046
12:35:11|1.2046
12:35:12|1.2046
12:35:13|1.2046
12:35:14|1.2046
12:35:15|1.2046
12:35:16|1.20165
12:35:17|1.20118
12:35:18|1.2041
12:35:19|1.2041
12:35:20|1.2041
12:35:21|1.2041
12:35:22|1.20064
12:35:24|1.20292
12:35:25|1.20292
12:35:26|1.20076
12:35:27|1.20076
12:35:27|1.20076
12:35:29|1.20076
12:35:31|1.20076
12:35:31|1.20064
12:35:32|1.20258
12:35:33|1.20258
12:35:34|1.20258
12:35:36|1.2005
12:35:37|1.2005
12:35:38|1.2005
12:35:39|1.19866
12:35:40|1.19866
12:35:41|1.19866
12:35:42|1.19821
12:35:43|1.19821
12:35:44|1.19821
12:35:45|1.19813
12:35:46|1.19813
12:35:47|1.1988
12:35:48|1.19887
12:35:50|1.19813
12:35:51|1.19813
12:35:51|1.19813
12:35:53|1.19887
12:35:54|1.19887
12:35:54|1.1988
12:35:56|1.1988
12:35:57|1.1988
12:35:58|1.1988
12:35:58|1.1988
12:35:59|1.1988
12:36:01|1.20037
12:36:02|1.2006
12:36:03|1.2006
12:36:03|1.2006
12:36:05|1.2006
12:36:06|1.2006
12:36:06|1.2006
12:36:08|1.20238
12:36:09|1.20287
12:36:10|1.20287
12:36:10|1.20287
12:36:12|1.20287
12:36:13|1.20381
12:36:14|1.20381
12:36:16|1.2036
12:36:16|1.2036
12:36:17|1.20287
12:36:19|1.201
12:36:20|1.201
12:36:21|1.20256
12:36:22|1.20272
12:36:22|1.20272
12:36:25|1.20272
12:36:26|1.20272
12:36:27|1.20272
12:36:28|1.20272
12:36:29|1.20272
12:36:30|1.20272
12:36:31|1.204
12:36:32|1.204
12:36:33|1.204
12:36:34|1.204
12:36:36|1.204
12:36:37|1.204
12:36:38|1.204
12:36:38|1.204
12:36:40|1.204
12:36:40|1.20152
12:36:41|1.20152
12:36:42|1.20396
12:36:44|1.20396
12:36:45|1.20153
12:36:45|1.20153
12:36:46|1.20153
12:36:47|1.20023
12:36:48|1.20023
12:36:49|1.20023
12:36:51|1.20023
12:36:51|1.20153
12:36:52|1.20153
12:36:53|1.20153
12:36:54|1.20153
12:36:55|1.20217
12:36:56|1.2002
12:36:57|1.2002
12:36:58|1.20019
12:37:00|1.20019
12:37:00|1.20019
12:37:01|1.2
12:37:02|1.2
12:37:04|1.19962
12:37:04|1.19876
12:37:05|1.19812
12:37:06|1.1978
12:37:07|1.1978
12:37:09|1.19812
12:37:10|1.1997
12:37:10|1.1997
12:37:11|1.19699
12:37:12|1.19674
12:37:13|1.19674
12:37:14|1.19674
12:37:16|1.19674
12:37:16|1.19871
12:37:17|1.19867
12:37:18|1.19865
12:37:20|1.19865
12:37:20|1.19865
12:37:21|1.19878
12:37:22|1.19601
12:37:24|1.19786
12:37:25|1.19786
12:37:26|1.19786
12:37:27|1.19786
12:37:28|1.19786
12:37:29|1.19786
12:37:30|1.19786
12:37:31|1.19786
12:37:33|1.19684
12:37:34|1.19684
12:37:34|1.19786
12:37:35|1.19786
12:37:36|1.19786
12:37:37|1.19865
12:37:38|1.19865
12:37:39|1.19814
12:37:40|1.19919
12:37:41|1.19919
12:37:42|1.19919
12:37:43|1.19919
12:37:44|1.19919
12:37:45|1.19701
12:37:46|1.19888
12:37:47|1.19875
12:37:48|1.197
12:37:49|1.197
12:37:50|1.197
12:37:51|1.197
12:37:52|1.19784
12:37:53|1.197
12:37:54|1.1978
12:37:55|1.1978
12:37:57|1.1978
12:37:57|1.19684
12:37:58|1.19684
12:38:00|1.19684
12:38:00|1.19684
12:38:01|1.19684
12:38:02|1.19684
12:38:03|1.19919
12:38:04|1.19699
12:38:05|1.19699
12:38:06|1.19699
12:38:08|1.19716
12:38:09|1.19716
12:38:10|1.19716
12:38:10|1.19716
12:38:11|1.19781
12:38:12|1.19781
12:38:13|1.19781
12:38:14|1.19771
12:38:15|1.19772
12:38:16|1.19772
12:38:17|1.19684
12:38:18|1.19684
12:38:19|1.19684
12:38:20|1.19638
12:38:21|1.19638
12:38:22|1.196
12:38:23|1.19683
12:38:25|1.19356
12:38:26|1.19619
12:38:27|1.19208
12:38:28|1.19208
12:38:29|1.19208
12:38:30|1.19208
12:38:31|1.19356
12:38:33|1.19356
12:38:33|1.19356
12:38:35|1.19356
12:38:36|1.19356
12:38:37|1.19356
12:38:38|1.19356
12:38:38|1.19356
12:38:39|1.19215
12:38:41|1.19215
12:38:42|1.19189
12:38:42|1.1934
12:38:44|1.1934
12:38:44|1.1934
12:38:46|1.1934
12:38:46|1.1934
12:38:47|1.19356
12:38:49|1.19356
12:38:50|1.1925
12:38:51|1.1925
12:38:52|1.1925
12:38:53|1.1925
12:38:54|1.1925
12:38:55|1.19572
12:38:56|1.19382
12:38:56|1.19382
12:38:58|1.19382
12:38:59|1.19382
12:38:59|1.19382
12:39:01|1.19547
12:39:02|1.19263
12:39:04|1.19263
12:39:04|1.19263
12:39:05|1.19263
12:39:06|1.19263
12:39:07|1.19263
12:39:08|1.19547
12:39:09|1.19547
12:39:10|1.19459
12:39:11|1.196
12:39:13|1.196
12:39:14|1.196
12:39:14|1.19532
12:39:15|1.19532
12:39:16|1.19532
12:39:17|1.19532
12:39:18|1.19532
12:39:19|1.19532
12:39:20|1.19532
12:39:22|1.195
12:39:22|1.19287
12:39:23|1.19287
12:39:24|1.19287
12:39:25|1.19287
12:39:27|1.19287
12:39:27|1.1951
12:39:29|1.19532
12:39:30|1.19532
12:39:31|1.19532
12:39:32|1.19532
12:39:33|1.19532
12:39:34|1.19532
12:39:35|1.19532
12:39:36|1.19291
12:39:37|1.19291
12:39:39|1.19291
12:39:40|1.19291
12:39:40|1.19291
12:39:41|1.19291
12:39:43|1.19291
12:39:44|1.19291
12:39:44|1.19478
12:39:46|1.19478
12:39:46|1.19478
12:39:48|1.19478
12:39:48|1.19536
12:39:49|1.19478
12:39:50|1.19532
12:39:51|1.19532
12:39:52|1.19532
12:39:54|1.19532
12:39:54|1.19532
12:39:55|1.19532
12:39:57|1.19532
12:39:57|1.19532
12:39:58|1.19532
12:40:00|1.19532
12:40:00|1.19532
12:40:02|1.19532
12:40:03|1.19558
12:40:04|1.19536
12:40:05|1.19536
12:40:06|1.19652
12:40:07|1.19652
12:40:07|1.19652
12:40:09|1.19652
12:40:10|1.19652
12:40:10|1.19652
12:40:12|1.19652
12:40:12|1.19652
12:40:14|1.19536
12:40:15|1.19668
12:40:16|1.19675
12:40:16|1.19675
12:40:18|1.19675
12:40:19|1.19817
12:40:20|1.19539
12:40:20|1.19539
12:40:21|1.19539
12:40:23|1.19551
12:40:23|1.19551
12:40:25|1.19551
12:40:26|1.19551
12:40:28|1.19551
12:40:28|1.19551
12:40:30|1.19551
12:40:31|1.19551
12:40:31|1.19733
12:40:33|1.19733
12:40:35|1.19789
12:40:35|1.19789
12:40:37|1.19789
12:40:37|1.19789
12:40:38|1.19789
12:40:39|1.19949
12:40:40|1.19735
12:40:42|1.19735
12:40:43|1.19789
12:40:43|1.19789
12:40:45|1.19735
12:40:46|1.19735
12:40:47|1.19858
12:40:47|1.19742
12:40:48|1.19742
12:40:49|1.19742
12:40:51|1.19742
12:40:51|1.19804
12:40:53|1.19804
12:40:53|1.2
12:40:54|1.2002
12:40:55|1.2002
12:40:56|1.2002
12:40:57|1.2002
12:40:58|1.2002
12:40:59|1.2002
12:41:00|1.2002
12:41:02|1.2002
12:41:03|1.2002
12:41:04|1.2002
12:41:04|1.2002
12:41:06|1.20023
12:41:06|1.2002
12:41:07|1.2
12:41:09|1.2
12:41:09|1.2
12:41:11|1.2
12:41:11|1.2
12:41:13|1.2
12:41:14|1.2
12:41:15|1.2
12:41:16|1.19994
12:41:17|1.19994
12:41:17|1.19994
12:41:19|1.19999
12:41:20|1.19999
12:41:21|1.19999
12:41:22|1.2
12:41:23|1.20001
12:41:24|1.20001
12:41:25|1.20001
12:41:26|1.19999
12:41:27|1.19999
12:41:29|1.19999
12:41:30|1.20105
12:41:30|1.20105
12:41:31|1.20105
12:41:33|1.20217
12:41:34|1.20217
12:41:34|1.20217
12:41:35|1.20217
12:41:37|1.20217
12:41:37|1.20217
12:41:38|1.20217
12:41:39|1.20217
12:41:41|1.20217
12:41:42|1.20217
12:41:42|1.20217
12:41:44|1.20217
12:41:46|1.20217
12:41:46|1.203
12:41:47|1.203
12:41:49|1.20156
12:41:50|1.20156
12:41:50|1.20156
12:41:51|1.20105
12:41:53|1.20105
12:41:53|1.20105
12:41:54|1.20292
12:41:55|1.20292
12:41:57|1.20292
12:41:57|1.20292
12:41:59|1.203
12:41:59|1.203
12:42:00|1.2039
12:42:02|1.2039
12:42:02|1.203
12:42:03|1.203
12:42:04|1.203
12:42:06|1.20171
12:42:07|1.20171
12:42:07|1.20171
12:42:09|1.20171
12:42:09|1.20171
12:42:11|1.20171
12:42:11|1.20171
12:42:12|1.20171
12:42:14|1.20171
12:42:14|1.20171
12:42:16|1.20171
12:42:16|1.203
12:42:18|1.203
12:42:19|1.203
12:42:19|1.20171
12:42:21|1.20171
12:42:22|1.204
12:42:23|1.204
12:42:24|1.20312
12:42:24|1.2045
12:42:26|1.2045
12:42:26|1.2045
12:42:29|1.20436
12:42:29|1.207
12:42:30|1.207
12:42:31|1.208
12:42:33|1.208
12:42:34|1.207
12:42:35|1.207
12:42:36|1.207
12:42:36|1.207
12:42:38|1.207
12:42:38|1.207
12:42:40|1.207
12:42:41|1.20891
12:42:42|1.209
12:42:42|1.209
12:42:44|1.2099
12:42:44|1.2099
12:42:46|1.20855
12:42:47|1.20855
12:42:48|1.20758
12:42:48|1.20758
12:42:50|1.20758
12:42:51|1.2079
12:42:52|1.21013
12:42:53|1.21013
12:42:54|1.21013
12:42:55|1.21013
12:42:56|1.21013
12:42:57|1.21013
12:42:58|1.20835
12:42:58|1.20759
12:43:00|1.20759
12:43:01|1.20933
12:43:02|1.20933
12:43:02|1.20933
12:43:03|1.20933
12:43:05|1.20933
12:43:06|1.20768
12:43:07|1.20768
12:43:08|1.20768
12:43:09|1.20768
12:43:10|1.20768
12:43:10|1.20768
12:43:12|1.20758
12:43:13|1.20758
12:43:14|1.20615
12:43:15|1.20615
12:43:16|1.20768
12:43:17|1.20768
12:43:18|1.20768
12:43:19|1.20768
12:43:20|1.20768
12:43:21|1.20768
12:43:22|1.20858
12:43:24|1.20858
12:43:24|1.20858
12:43:25|1.20858
12:43:26|1.20858
12:43:28|1.20768
12:43:29|1.20666
12:43:31|1.20666
12:43:31|1.20666
12:43:33|1.20859
12:43:33|1.20931
12:43:35|1.20819
12:43:35|1.20819
12:43:36|1.20819
12:43:38|1.20819
12:43:38|1.20819
12:43:40|1.20819
12:43:41|1.20819
12:43:42|1.20666
12:43:43|1.20666
12:43:44|1.20666
12:43:45|1.20666
12:43:46|1.20666
12:43:47|1.20666
12:43:48|1.20816
12:43:49|1.20819
12:43:50|1.20567
12:43:51|1.20567
12:43:52|1.20567
12:43:53|1.20911
12:43:54|1.20911
12:43:55|1.20911
12:43:56|1.20911
12:43:57|1.20933
12:43:58|1.21013
12:43:59|1.20931
12:44:00|1.20931
12:44:01|1.20931
12:44:02|1.21093
12:44:04|1.21093
12:44:04|1.21013
12:44:06|1.21013
12:44:06|1.21013
12:44:07|1.21013
12:44:08|1.21013
12:44:09|1.21013
12:44:10|1.21013
12:44:11|1.21013
12:44:13|1.21013
12:44:14|1.21013
12:44:15|1.21013
12:44:16|1.209
12:44:16|1.20785
12:44:18|1.20601
12:44:19|1.20601
12:44:20|1.20601
12:44:21|1.20601
12:44:21|1.20601
12:44:23|1.20601
12:44:23|1.20601
12:44:25|1.20925
12:44:26|1.20925
12:44:27|1.20925
12:44:28|1.20925
12:44:30|1.20925
12:44:30|1.20925
12:44:31|1.20925
12:44:32|1.20592
12:44:34|1.20592
12:44:34|1.20557
12:44:35|1.20557
12:44:36|1.20557
12:44:38|1.20557
12:44:39|1.20557
12:44:40|1.20514
12:44:41|1.20436
12:44:42|1.20436
12:44:42|1.20436
12:44:43|1.20514
12:44:45|1.20514
12:44:45|1.20514
12:44:46|1.20514
12:44:48|1.20514
12:44:48|1.20514
12:44:50|1.20514
12:44:51|1.20746
12:44:51|1.20746
12:44:53|1.20746
12:44:54|1.20746
12:44:55|1.20746
12:44:56|1.20746
12:44:57|1.20441
12:44:58|1.20441
12:44:59|1.2036
12:45:00|1.20691
12:45:00|1.20691
12:45:02|1.20691
12:45:03|1.20373
12:45:03|1.20373
12:45:05|1.20205
12:45:06|1.20205
12:45:06|1.20205
12:45:08|1.20205
12:45:09|1.20205
12:45:10|1.20205
12:45:10|1.20205
12:45:11|1.20205
12:45:13|1.20205
12:45:14|1.20236
12:45:15|1.20236
12:45:16|1.20236
12:45:17|1.20236
12:45:18|1.20236
12:45:19|1.20171
12:45:20|1.20171
12:45:21|1.20025
12:45:22|1.20041
12:45:23|1.20041
12:45:24|1.20041
12:45:25|1.20041
12:45:26|1.20184
12:45:27|1.20416
12:45:28|1.20416
12:45:29|1.20416
12:45:30|1.20102
12:45:31|1.20087
12:45:32|1.20087
12:45:33|1.202
12:45:34|1.202
12:45:35|1.202
12:45:36|1.202
12:45:37|1.202
12:45:38|1.202
12:45:39|1.20143
12:45:41|1.202
12:45:41|1.20029
12:45:42|1.20029
12:45:43|1.20143
12:45:44|1.20087
12:45:46|1.2
12:45:46|1.2
12:45:47|1.2
12:45:49|1.2
12:45:49|1.2
12:45:50|1.2
12:45:52|1.20103
12:45:52|1.20103
12:45:53|1.20103
12:45:54|1.20103
12:45:55|1.20014
12:45:57|1.20014
12:45:58|1.20014
12:45:58|1.2
12:45:59|1.2
12:46:01|1.2
12:46:02|1.19935
12:46:03|1.19959
12:46:03|1.19959
12:46:04|1.19959
12:46:05|1.20014
12:46:07|1.20014
12:46:07|1.19962
12:46:08|1.19962
12:46:09|1.19962
12:46:10|1.19962
12:46:12|1.19962
12:46:13|1.19962
12:46:13|1.19962
12:46:14|1.19984
12:46:15|1.19984
12:46:16|1.20143
12:46:17|1.20143
12:46:18|1.20143
12:46:20|1.20143
12:46:21|1.2
12:46:22|1.20002
12:46:23|1.20002
12:46:24|1.20002
12:46:25|1.20002
12:46:26|1.20002
12:46:27|1.2
12:46:28|1.19959
12:46:29|1.19959
12:46:30|1.19959
12:46:31|1.2
12:46:32|1.2
12:46:33|1.2
12:46:35|1.20002
12:46:36|1.20002
12:46:36|1.20002
12:46:37|1.20126
12:46:39|1.20145
12:46:40|1.20377
12:46:41|1.20377
12:46:42|1.20002
12:46:42|1.20002
12:46:44|1.20002
12:46:45|1.20002
12:46:46|1.20002
12:46:47|1.20042
12:46:47|1.20042
12:46:49|1.20042
12:46:50|1.20042
12:46:51|1.19889
12:46:52|1.19889
12:46:53|1.19889
12:46:54|1.19889
12:46:55|1.19896
12:46:56|1.19896
12:46:57|1.19898
12:46:58|1.20163
12:46:59|1.20197
12:47:00|1.20197
12:47:01|1.20197
12:47:02|1.20356
12:47:03|1.20197
12:47:04|1.20197
12:47:05|1.20197
12:47:06|1.20197
12:47:07|1.20197
12:47:08|1.203
12:47:09|1.203
12:47:10|1.20393
12:47:11|1.2021
12:47:12|1.19914
12:47:13|1.19914
12:47:14|1.19888
12:47:15|1.19888
12:47:16|1.19888
12:47:17|1.198
12:47:18|1.19709
12:47:19|1.19713
12:47:20|1.19713
12:47:21|1.19713
12:47:22|1.19713
12:47:23|1.19713
12:47:24|1.19847
12:47:25|1.19844
12:47:26|1.19713
12:47:27|1.19713
12:47:28|1.197
12:47:29|1.197
12:47:30|1.197
12:47:32|1.197
12:47:33|1.197
12:47:34|1.197
12:47:35|1.197
12:47:35|1.197
12:47:37|1.19794
12:47:38|1.197
12:47:39|1.197
12:47:40|1.197
12:47:41|1.197
12:47:42|1.197
12:47:43|1.197
12:47:43|1.197
12:47:45|1.197
12:47:46|1.19689
12:47:47|1.19689
12:47:48|1.19689
12:47:49|1.19689
12:47:50|1.19689
12:47:51|1.19689
12:47:52|1.19689
12:47:52|1.19689
12:47:53|1.19689
12:47:55|1.19689
12:47:56|1.19689
12:47:57|1.19689
12:47:58|1.19689
12:47:58|1.19689
12:48:00|1.19689
12:48:01|1.19689
12:48:02|1.19689
12:48:03|1.19689
12:48:03|1.19689
12:48:06|1.19445
12:48:07|1.19445
12:48:07|1.19445
12:48:09|1.19688
12:48:10|1.19689
12:48:12|1.19689
12:48:12|1.19669
12:48:14|1.19669
12:48:14|1.19669
12:48:15|1.19669
12:48:17|1.19669
12:48:17|1.19669
12:48:18|1.19456
12:48:20|1.19441
12:48:20|1.19441
12:48:21|1.19441
12:48:22|1.19441
12:48:23|1.1945
12:48:24|1.1945
12:48:25|1.1945
12:48:26|1.1961
12:48:27|1.1961
12:48:28|1.1961
12:48:29|1.1961
12:48:30|1.1961
12:48:32|1.1961
12:48:33|1.19609
12:48:34|1.19609
12:48:35|1.19609
12:48:36|1.19597
12:48:37|1.19597
12:48:38|1.19597
12:48:40|1.19443
12:48:40|1.19443
12:48:42|1.19443
12:48:42|1.19593
12:48:44|1.19459
12:48:45|1.19459
12:48:45|1.19441
12:48:47|1.19441
12:48:47|1.19441
12:48:49|1.19669
12:48:49|1.19444
12:48:51|1.19444
12:48:51|1.19747
12:48:52|1.19747
12:48:53|1.19747
12:48:55|1.19844
12:48:56|1.19844
12:48:56|1.2
12:48:58|1.2
12:48:58|1.198
12:49:00|1.198
12:49:01|1.198
12:49:02|1.198
12:49:02|1.198
12:49:03|1.19999
12:49:04|1.19999
12:49:05|1.2
12:49:07|1.2
12:49:08|1.2
12:49:09|1.2
12:49:09|1.2
12:49:11|1.19844
12:49:11|1.19844
12:49:13|1.19845
12:49:14|1.19845
12:49:15|1.19845
12:49:16|1.19845
12:49:16|1.2
12:49:18|1.2
12:49:19|1.2
12:49:20|1.2
12:49:21|1.20037
12:49:21|1.20027
12:49:23|1.20027
12:49:24|1.20027
12:49:25|1.20027
12:49:27|1.20027
12:49:27|1.20027
12:49:28|1.20027
12:49:29|1.20027
12:49:30|1.20196
12:49:32|1.20196
12:49:33|1.20196
12:49:34|1.20046
12:49:35|1.20046
12:49:36|1.20027
12:49:37|1.20162
12:49:38|1.19844
12:49:39|1.19844
12:49:40|1.19844
12:49:41|1.19844
12:49:42|1.19844
12:49:43|1.19844
12:49:43|1.19505
12:49:44|1.19505
12:49:45|1.19844
12:49:47|1.19844
12:49:48|1.19844
12:49:49|1.19844
12:49:50|1.19844
12:49:51|1.19511
12:49:52|1.19511
12:49:52|1.19844
12:49:53|1.19844
12:49:55|1.19844
12:49:56|1.19844
12:49:57|1.19844
12:49:58|1.19844
12:49:58|1.19844
12:50:00|1.19844
12:50:01|1.19844
12:50:02|1.19844
12:50:04|1.19844
12:50:05|1.20021
12:50:05|1.20021
12:50:06|1.19849
12:50:08|1.19849
12:50:08|1.19849
12:50:09|1.20161
12:50:10|1.1985
12:50:11|1.1985
12:50:12|1.1985
12:50:13|1.1985
12:50:14|1.1985
12:50:16|1.19851
12:50:17|1.19851
12:50:17|1.19851
12:50:19|1.20161
12:50:19|1.20161
12:50:20|1.20161
12:50:22|1.20161
12:50:22|1.20162
12:50:23|1.20162
12:50:24|1.20162
12:50:25|1.20162
12:50:27|1.20162
12:50:27|1.20162
12:50:28|1.20162
12:50:30|1.20162
12:50:31|1.20162
12:50:32|1.20298
12:50:33|1.205
12:50:34|1.205
12:50:35|1.205
12:50:36|1.205
12:50:38|1.20236
12:50:39|1.20236
12:50:40|1.21
12:50:40|1.21
12:50:41|1.21
12:50:43|1.20612
12:50:44|1.20612
12:50:44|1.20612
12:50:45|1.20975
12:50:46|1.20975
12:50:48|1.21
12:50:49|1.20826
12:50:50|1.20826
12:50:51|1.20826
12:50:51|1.20826
12:50:53|1.20959
12:50:54|1.20959
12:50:55|1.20959
12:50:56|1.20959
12:50:57|1.20995
12:50:58|1.20995
12:50:59|1.20995
12:51:00|1.20995
12:51:01|1.20995
12:51:02|1.20995
12:51:03|1.21013
12:51:04|1.20959
12:51:05|1.20959
12:51:06|1.20959
12:51:07|1.20959
12:51:08|1.20959
12:51:09|1.20959
12:51:10|1.20959
12:51:11|1.20959
12:51:12|1.20959
12:51:13|1.20959
12:51:14|1.208
12:51:15|1.20919
12:51:16|1.20919
12:51:18|1.21013
12:51:18|1.20863
12:51:19|1.20959
12:51:20|1.20959
12:51:21|1.20959
12:51:22|1.20959
12:51:23|1.20959
12:51:24|1.20959
12:51:26|1.20959
12:51:27|1.20959
12:51:27|1.21316
12:51:29|1.21015
12:51:30|1.20864
12:51:30|1.20864
12:51:31|1.20863
12:51:32|1.20863
12:51:33|1.207
12:51:35|1.207
12:51:36|1.207
12:51:37|1.207
12:51:38|1.207
12:51:39|1.207
12:51:39|1.20711
12:51:41|1.20711
12:51:42|1.20711
12:51:43|1.20711
12:51:44|1.20711
12:51:45|1.20711
12:51:46|1.20711
12:51:47|1.20711
12:51:48|1.2096
12:51:49|1.2096
12:51:50|1.2096
12:51:51|1.21137
12:51:52|1.21137
12:51:53|1.21137
12:51:54|1.2077
12:51:55|1.2077
12:51:56|1.20889
12:51:57|1.20889
12:51:58|1.20889
12:52:00|1.20889
12:52:00|1.20889
12:52:01|1.20889
12:52:02|1.20889
12:52:04|1.21
12:52:05|1.21
12:52:05|1.21
12:52:06|1.21
12:52:07|1.21
12:52:08|1.21
12:52:09|1.20889
12:52:12|1.20889
12:52:13|1.20889
12:52:13|1.21
12:52:14|1.21
12:52:16|1.21
12:52:17|1.21
12:52:18|1.21
12:52:19|1.21
12:52:20|1.21
12:52:20|1.21
12:52:22|1.21
12:52:23|1.21
12:52:24|1.21053
12:52:24|1.211
12:52:26|1.211
12:52:26|1.211
12:52:28|1.21137
12:52:29|1.21137
12:52:29|1.21137
12:52:31|1.21137
12:52:31|1.21137
12:52:33|1.21137
12:52:34|1.21137
12:52:35|1.21137
12:52:37|1.21324
12:52:37|1.214
12:52:39|1.21458
12:52:40|1.215
12:52:40|1.21345
12:52:42|1.21345
12:52:43|1.21608
12:52:44|1.21608
12:52:45|1.21608
12:52:46|1.21608
12:52:47|1.219
12:52:48|1.2166
12:52:49|1.21655
12:52:50|1.21933
12:52:51|1.21707
12:52:52|1.21707
12:52:53|1.21707
12:52:55|1.21707
12:52:55|1.219
12:52:57|1.21958
12:52:57|1.2225
12:52:58|1.22037
12:53:00|1.22389
12:53:01|1.2239
12:53:01|1.22174
12:53:03|1.22174
12:53:03|1.22174
12:53:04|1.2239
12:53:06|1.225
12:53:06|1.225
12:53:08|1.2275
12:53:09|1.2275
12:53:10|1.22454
12:53:10|1.22454
12:53:12|1.22454
12:53:13|1.22737
12:53:13|1.22737
12:53:15|1.22727
12:53:16|1.22966
12:53:17|1.22961
12:53:18|1.22727
12:53:19|1.22737
12:53:20|1.22737
12:53:20|1.22939
12:53:22|1.22939
12:53:23|1.227
12:53:24|1.227
12:53:25|1.22984
12:53:26|1.23
12:53:27|1.23023
12:53:28|1.22615
12:53:28|1.22618
12:53:30|1.23
12:53:30|1.22941
12:53:32|1.22985
12:53:33|1.22637
12:53:33|1.2306
12:53:35|1.2306
12:53:37|1.22986
12:53:38|1.22941
12:53:39|1.2262
12:53:39|1.22818
12:53:41|1.22747
12:53:42|1.22747
12:53:43|1.22747
12:53:44|1.22747
12:53:45|1.22747
12:53:46|1.22602
12:53:47|1.22909
12:53:49|1.22857
12:53:50|1.22857
12:53:50|1.22747
12:53:52|1.22747
12:53:53|1.22355
12:53:53|1.22707
12:53:55|1.22681
12:53:56|1.22867
12:53:56|1.22867
12:53:57|1.22867
12:53:58|1.22867
12:54:00|1.22753
12:54:01|1.22713
12:54:02|1.22713
12:54:03|1.22713
12:54:04|1.22713
12:54:05|1.22693
12:54:06|1.22693
12:54:07|1.22706
12:54:08|1.22706
12:54:09|1.22706
12:54:10|1.225
12:54:11|1.22584
12:54:12|1.22584
12:54:13|1.22584
12:54:14|1.22584
12:54:15|1.2255
12:54:17|1.2255
12:54:17|1.22531
12:54:18|1.22486
12:54:19|1.22486
12:54:20|1.22086
12:54:21|1.22086
12:54:22|1.22086
12:54:23|1.22086
12:54:25|1.22086
12:54:25|1.22086
12:54:26|1.22086
12:54:27|1.22086
12:54:28|1.22155
12:54:29|1.22155
12:54:30|1.22155
12:54:32|1.22155
12:54:32|1.21901
12:54:33|1.221
12:54:35|1.221
12:54:36|1.221
12:54:36|1.221
12:54:39|1.22066
12:54:40|1.221
12:54:41|1.221
12:54:42|1.22155
12:54:43|1.221
12:54:44|1.21855
12:54:45|1.21647
12:54:46|1.21647
12:54:47|1.21918
12:54:49|1.21918
12:54:49|1.21918
12:54:50|1.21722
12:54:52|1.22099
12:54:52|1.22036
12:54:53|1.22036
12:54:54|1.22036
12:54:55|1.22036
12:54:56|1.22036
12:54:57|1.22036
12:54:58|1.21916
12:55:00|1.21973
12:55:00|1.21973
12:55:01|1.21898
12:55:02|1.21899
12:55:03|1.21899
12:55:05|1.21826
12:55:05|1.219
12:55:07|1.22036
12:55:07|1.22155
12:55:09|1.22155
12:55:10|1.22155
12:55:10|1.22155
12:55:11|1.22155
12:55:12|1.22473
12:55:13|1.22123
12:55:15|1.22123
12:55:15|1.22123
12:55:16|1.22304
12:55:18|1.22304
12:55:18|1.22304
12:55:19|1.22735
12:55:20|1.22735
12:55:21|1.22735
12:55:22|1.22735
12:55:23|1.22472
12:55:24|1.22472
12:55:26|1.22226
12:55:26|1.22254
12:55:27|1.22254
12:55:29|1.22279
12:55:30|1.21995
12:55:30|1.21995
12:55:31|1.22218
12:55:32|1.22155
12:55:33|1.22155
12:55:34|1.22117
12:55:36|1.22117
12:55:36|1.22117
12:55:38|1.22117
12:55:38|1.22117
12:55:39|1.2185
12:55:41|1.22062
12:55:42|1.22062
12:55:43|1.2185
12:55:44|1.2182
12:55:45|1.21818
12:55:45|1.21826
12:55:47|1.2185
12:55:48|1.21647
12:55:49|1.215
12:55:49|1.215
12:55:51|1.21663
12:55:52|1.21663
12:55:53|1.21649
12:55:54|1.21688
12:55:55|1.21688
12:55:56|1.21688
12:55:57|1.21468
12:55:58|1.21468
12:55:59|1.21687
12:56:00|1.21531
12:56:01|1.2158
12:56:02|1.2158
12:56:03|1.2158
12:56:04|1.2158
12:56:05|1.2158
12:56:06|1.2158
12:56:08|1.21501
12:56:09|1.2176
12:56:10|1.21614
12:56:11|1.22197
12:56:12|1.22256
12:56:13|1.21688
12:56:14|1.21688
12:56:14|1.21696
12:56:16|1.21696
12:56:17|1.21947
12:56:18|1.22112
12:56:20|1.21618
12:56:20|1.21696
12:56:21|1.22032
12:56:23|1.22032
12:56:23|1.22032
12:56:24|1.22032
12:56:25|1.22032
12:56:26|1.22032
12:56:27|1.22032
12:56:28|1.22032
12:56:29|1.22023
12:56:30|1.22023
12:56:31|1.22023
12:56:33|1.22023
12:56:33|1.22017
12:56:34|1.22017
12:56:35|1.22017
12:56:36|1.22017
12:56:37|1.22017
12:56:39|1.22017
12:56:40|1.21811
12:56:42|1.21688
12:56:42|1.21935
12:56:44|1.21937
12:56:44|1.21937
12:56:45|1.21937
12:56:46|1.21937
12:56:48|1.21937
12:56:48|1.21937
12:56:50|1.21937
12:56:51|1.21937
12:56:51|1.21937
12:56:53|1.21937
12:56:54|1.21818
12:56:54|1.21818
12:56:56|1.21818
12:56:57|1.21818
12:56:57|1.21794
12:56:59|1.21794
12:57:00|1.21794
12:57:01|1.21794
12:57:02|1.21794
12:57:03|1.21794
12:57:04|1.21794
12:57:04|1.21796
12:57:06|1.21794
12:57:06|1.21714
12:57:08|1.21714
12:57:09|1.21714
12:57:10|1.21903
12:57:11|1.21903
12:57:11|1.21903
12:57:12|1.21781
12:57:14|1.21781
12:57:14|1.21781
12:57:16|1.21903
12:57:16|1.21903
12:57:18|1.21796
12:57:19|1.21796
12:57:20|1.21796
12:57:21|1.21781
12:57:22|1.21794
12:57:23|1.219
12:57:24|1.219
12:57:25|1.219
12:57:26|1.219
12:57:27|1.219
12:57:28|1.219
12:57:29|1.219
12:57:30|1.21893
12:57:31|1.21893
12:57:32|1.21854
12:57:33|1.21859
12:57:34|1.21859
12:57:35|1.21859
12:57:36|1.21859
12:57:37|1.21859
12:57:38|1.21859
12:57:39|1.21859
12:57:40|1.21859
12:57:42|1.21859
12:57:42|1.21884
12:57:44|1.21884
12:57:45|1.21772
12:57:47|1.21772
12:57:48|1.21833
12:57:48|1.21833
12:57:50|1.21688
12:57:50|1.21642
12:57:52|1.21642
12:57:53|1.21531
12:57:54|1.21531
12:57:55|1.21459
12:57:56|1.21459
12:57:56|1.21459
12:57:58|1.21218
12:57:59|1.21218
12:58:00|1.21218
12:58:01|1.21218
12:58:02|1.21218
12:58:03|1.21218
12:58:03|1.21583
12:58:05|1.21583
12:58:06|1.21362
12:58:07|1.21362
12:58:08|1.21433
12:58:09|1.21433
12:58:10|1.21433
12:58:11|1.21571
12:58:12|1.216
12:58:13|1.216
12:58:14|1.216
12:58:15|1.216
12:58:16|1.216
12:58:17|1.216
12:58:17|1.216
12:58:19|1.216
12:58:20|1.21376
12:58:20|1.21376
12:58:22|1.21585
12:58:23|1.21585
12:58:24|1.21585
12:58:25|1.21582
12:58:26|1.216
12:58:27|1.216
12:58:28|1.216
12:58:29|1.216
12:58:30|1.21531
12:58:31|1.21531
12:58:32|1.21531
12:58:33|1.2157
12:58:34|1.21701
12:58:35|1.21586
12:58:36|1.21586
12:58:37|1.21816
12:58:38|1.21816
12:58:39|1.21816
12:58:41|1.21557
12:58:41|1.218
12:58:42|1.218
12:58:44|1.218
12:58:45|1.218
12:58:46|1.21543
12:58:47|1.21423
12:58:48|1.21423
12:58:49|1.21423
12:58:50|1.21538
12:58:52|1.21538
12:58:53|1.21538
12:58:54|1.21538
12:58:55|1.21706
12:58:56|1.21706
12:58:57|1.21706
12:58:57|1.2151
12:58:58|1.2151
12:58:59|1.21736
12:59:00|1.21736
12:59:02|1.21797
12:59:03|1.21798
12:59:03|1.21798
12:59:04|1.21642
12:59:06|1.21642
12:59:07|1.21642
12:59:08|1.21642
12:59:09|1.21642
12:59:09|1.21642
12:59:11|1.21642
12:59:12|1.215
12:59:13|1.215
12:59:14|1.215
12:59:15|1.215
12:59:16|1.21692
12:59:17|1.21692
12:59:18|1.21692
12:59:19|1.21692
12:59:20|1.21692
12:59:21|1.21527
12:59:22|1.21527
12:59:23|1.21527
12:59:24|1.21527
12:59:25|1.21527
12:59:26|1.21527
12:59:27|1.21527
12:59:28|1.21527
12:59:29|1.21527
12:59:30|1.21423
12:59:31|1.21423
12:59:32|1.21423
12:59:33|1.21423
12:59:34|1.21675
12:59:35|1.21675
12:59:36|1.21675
12:59:37|1.21426
12:59:38|1.21426
12:59:39|1.21426
12:59:40|1.21426
12:59:41|1.21426
12:59:43|1.21426
12:59:44|1.21529
12:59:45|1.21529
12:59:46|1.215
12:59:47|1.215
12:59:48|1.215
12:59:49|1.21566
12:59:51|1.21566
12:59:52|1.21566
12:59:52|1.21566
12:59:54|1.21566
12:59:55|1.21574
12:59:56|1.21574
12:59:56|1.21574
12:59:57|1.216
12:59:58|1.21595
12:59:59|1.21595
13:00:00|1.21595
13:00:02|1.21595
13:00:03|1.21692
13:00:04|1.21798
13:00:05|1.21798
13:00:06|1.21798
13:00:07|1.21798
13:00:08|1.21798
13:00:09|1.21744
13:00:10|1.21744
13:00:11|1.21744
13:00:12|1.21744
13:00:13|1.21441
13:00:14|1.21441
13:00:15|1.21592
13:00:17|1.21592
13:00:18|1.21592
13:00:19|1.21592
13:00:19|1.21566
13:00:20|1.21566
13:00:21|1.21566
13:00:22|1.21566
13:00:23|1.21566
13:00:24|1.21566
13:00:25|1.21517
13:00:27|1.21517
13:00:27|1.21517
13:00:28|1.2144
13:00:30|1.21309
13:00:30|1.21309
13:00:31|1.21309
13:00:33|1.21309
13:00:33|1.21309
13:00:34|1.21309
13:00:36|1.21503
13:00:36|1.21503
13:00:37|1.21503
13:00:39|1.21503
13:00:39|1.21503
13:00:41|1.21479
13:00:42|1.21479
13:00:44|1.21479
13:00:45|1.21479
13:00:45|1.21479
13:00:46|1.21479
13:00:48|1.21479
13:00:49|1.21479
13:00:50|1.21479
13:00:51|1.21479
13:00:52|1.21479
13:00:53|1.21479
13:00:54|1.21479
13:00:55|1.21479
13:00:56|1.21479
13:00:57|1.21479
13:00:58|1.21479
13:00:59|1.21479
13:01:00|1.21479
13:01:01|1.21479
13:01:02|1.21479
13:01:03|1.21479
13:01:04|1.21479
13:01:05|1.21479
13:01:06|1.2131
13:01:07|1.2131
13:01:08|1.2131
13:01:09|1.213
13:01:10|1.21174
13:01:11|1.21
13:01:12|1.21
13:01:14|1.21
13:01:14|1.21
13:01:15|1.21
13:01:16|1.21
13:01:17|1.21
13:01:18|1.20925
13:01:19|1.2086
13:01:21|1.20983
13:01:21|1.2086
13:01:22|1.21
13:01:24|1.21
13:01:24|1.21
13:01:26|1.21
13:01:27|1.20803
13:01:28|1.20803
13:01:29|1.20803
13:01:30|1.20803
13:01:31|1.20803
13:01:32|1.20989
13:01:33|1.20989
13:01:34|1.20989
13:01:35|1.208
13:01:36|1.208
13:01:37|1.20417
13:01:38|1.20417
13:01:39|1.20887
13:01:40|1.20887
13:01:41|1.20887
13:01:42|1.20663
13:01:43|1.21
13:01:45|1.2135
13:01:47|1.2135
13:01:48|1.2135
13:01:49|1.21479
13:01:50|1.21479
13:01:51|1.21479
13:01:51|1.21363
13:01:52|1.21363
13:01:53|1.21363
13:01:54|1.21363
13:01:56|1.21701
13:01:57|1.21833
13:01:58|1.21833
13:02:00|1.21859
13:02:00|1.21859
13:02:02|1.218
13:02:02|1.21995
13:02:04|1.22112
13:02:04|1.22298
13:02:05|1.22298
13:02:07|1.223
13:02:07|1.223
13:02:09|1.223
13:02:09|1.22389
13:02:10|1.225
13:02:12|1.225
13:02:13|1.22688
13:02:13|1.22688
13:02:15|1.22688
13:02:16|1.22688
13:02:17|1.22688
13:02:17|1.22667
13:02:18|1.22667
13:02:20|1.2241
13:02:21|1.22225
13:02:22|1.22469
13:02:23|1.22469
13:02:24|1.22469
13:02:24|1.22447
13:02:26|1.22447
13:02:27|1.22447
13:02:27|1.22439
13:02:29|1.22439
13:02:30|1.22439
13:02:31|1.22439
13:02:32|1.22439
13:02:33|1.22372
13:02:34|1.22372
13:02:35|1.22372
13:02:36|1.21938
13:02:37|1.22357
13:02:38|1.22357
13:02:39|1.22357
13:02:40|1.22357
13:02:41|1.22357
13:02:42|1.22357
13:02:43|1.22357
13:02:44|1.22357
13:02:45|1.22357
13:02:46|1.22192
13:02:47|1.22192
13:02:48|1.2223
13:02:49|1.21801
13:02:51|1.21568
13:02:52|1.22096
13:02:52|1.22096
13:02:54|1.22096
13:02:54|1.22096
13:02:56|1.22096
13:02:56|1.22096
13:02:58|1.22096
13:02:58|1.22096
13:03:00|1.22096
13:03:00|1.22096
13:03:01|1.22096
13:03:02|1.21756
13:03:04|1.21756
13:03:04|1.21674
13:03:05|1.21883
13:03:07|1.21695
13:03:07|1.21695
13:03:08|1.21695
13:03:09|1.21259
13:03:10|1.21174
13:03:12|1.21174
13:03:12|1.21
13:03:13|1.20956
13:03:14|1.20956
13:03:15|1.20923
13:03:17|1.20923
13:03:17|1.20911
13:03:19|1.21
13:03:19|1.21189
13:03:20|1.21189
13:03:21|1.21423
13:03:23|1.21423
13:03:23|1.21423
13:03:24|1.21266
13:03:26|1.21266
13:03:26|1.21266
13:03:28|1.21266
13:03:28|1.21266
13:03:30|1.21182
13:03:30|1.2118
13:03:31|1.2129
13:03:33|1.2129
13:03:33|1.2129
13:03:34|1.2129
13:03:35|1.2129
13:03:36|1.21001
13:03:37|1.21
13:03:39|1.21
13:03:39|1.21
13:03:41|1.21
13:03:41|1.21
13:03:43|1.20887
13:03:44|1.21
13:03:45|1.21
13:03:47|1.2118
13:03:48|1.2118
13:03:49|1.2118
13:03:50|1.2118
13:03:50|1.2118
13:03:51|1.2118
13:03:53|1.21083
13:03:53|1.21083
13:03:55|1.21083
13:03:56|1.21083
13:03:57|1.21158
13:03:57|1.21158
13:03:59|1.21158
13:04:00|1.21
13:04:01|1.21
13:04:02|1.21
13:04:03|1.21
13:04:04|1.21145
13:04:05|1.21
13:04:06|1.21
13:04:07|1.21
13:04:08|1.21003
13:04:09|1.21
13:04:10|1.21
13:04:11|1.21
13:04:12|1.21001
13:04:13|1.21001
13:04:14|1.2109
13:04:15|1.2109
13:04:16|1.2109
13:04:17|1.21006
13:04:18|1.21006
13:04:19|1.21004
13:04:20|1.21004
13:04:21|1.21074
13:04:22|1.21074
13:04:23|1.21011
13:04:24|1.21011
13:04:25|1.21011
13:04:26|1.21011
13:04:28|1.21005
13:04:29|1.21005
13:04:30|1.21004
13:04:31|1.21
13:04:32|1.21
13:04:33|1.21004
13:04:33|1.2122
13:04:35|1.2122
13:04:35|1.2102
13:04:37|1.2102
13:04:38|1.2102
13:04:39|1.2102
13:04:40|1.2102
13:04:41|1.212
13:04:41|1.212
13:04:43|1.212
13:04:44|1.212
13:04:44|1.212
13:04:45|1.212
13:04:46|1.21005
13:04:49|1.21007
13:04:49|1.21005
13:04:51|1.21015
13:04:52|1.21124
13:04:54|1.212
13:04:55|1.212
13:04:56|1.21125
13:04:57|1.21051
13:04:57|1.21051
13:04:58|1.21195
13:04:59|1.21195
13:05:00|1.21195
13:05:01|1.21195
13:05:03|1.21015
13:05:04|1.21015
13:05:05|1.21015
13:05:06|1.21015
13:05:07|1.21
13:05:08|1.20998
13:05:09|1.20998
13:05:10|1.20628
13:05:11|1.20628
13:05:12|1.20628
13:05:13|1.20493
13:05:14|1.205
13:05:15|1.204
13:05:16|1.202
13:05:17|1.202
13:05:17|1.202
13:05:19|1.2035
13:05:20|1.20339
13:05:21|1.20339
13:05:22|1.20339
13:05:23|1.20573
13:05:24|1.20573
13:05:25|1.20573
13:05:25|1.20573
13:05:26|1.20573
13:05:28|1.20603
13:05:28|1.20603
13:05:30|1.20603
13:05:31|1.20573
13:05:32|1.20573
13:05:32|1.20573
13:05:33|1.20573
13:05:35|1.20573
13:05:36|1.2061
13:05:36|1.2061
13:05:38|1.20839
13:05:39|1.20839
13:05:39|1.20839
13:05:41|1.20839
13:05:42|1.20839
13:05:42|1.20839
13:05:43|1.20839
13:05:45|1.20831
13:05:46|1.20831
13:05:46|1.20996
13:05:49|1.20996
13:05:49|1.21
13:05:51|1.21
13:05:52|1.21
13:05:53|1.21
13:05:54|1.20839
13:05:55|1.20839
13:05:56|1.20839
13:05:57|1.20913
13:05:58|1.20764
13:06:00|1.20764
13:06:00|1.20764
13:06:02|1.20764
13:06:03|1.20839
13:06:03|1.20839
13:06:04|1.20839
13:06:06|1.20839
13:06:07|1.21032
13:06:08|1.21024
13:06:09|1.21032
13:06:10|1.20816
13:06:11|1.20816
13:06:12|1.20861
13:06:13|1.20861
13:06:14|1.20861
13:06:15|1.20861
13:06:16|1.20816
13:06:17|1.20961
13:06:18|1.20961
13:06:19|1.20961
13:06:20|1.20961
13:06:21|1.20961
13:06:22|1.20961
13:06:23|1.20961
13:06:24|1.20961
13:06:25|1.20961
13:06:26|1.20744
13:06:27|1.20744
13:06:28|1.20751
13:06:29|1.20751
13:06:30|1.20751
13:06:31|1.20751
13:06:32|1.20917
13:06:33|1.20961
13:06:34|1.20961
13:06:35|1.20961
13:06:36|1.20961
13:06:37|1.20961
13:06:38|1.20961
13:06:39|1.2096
13:06:40|1.20813
13:06:41|1.20813
13:06:42|1.20813
13:06:43|1.21
13:06:44|1.21
13:06:45|1.21
13:06:46|1.21
13:06:47|1.21032
13:06:49|1.21078
13:06:50|1.21078
13:06:51|1.21078
13:06:52|1.21078
13:06:53|1.21078
13:06:54|1.21075
13:06:55|1.20961
13:06:56|1.21078
13:06:57|1.21078
13:06:58|1.21078
13:07:00|1.21078
13:07:00|1.21191
13:07:02|1.21191
13:07:03|1.21191
13:07:03|1.20994
13:07:04|1.2108
13:07:06|1.2108
13:07:06|1.2108
13:07:07|1.2108
13:07:08|1.2108
13:07:10|1.2108
13:07:11|1.2108
13:07:11|1.21046
13:07:13|1.21076
13:07:14|1.21076
13:07:15|1.21078
13:07:16|1.21078
13:07:17|1.21078
13:07:17|1.2107
13:07:19|1.21078
13:07:19|1.21233
13:07:21|1.21233
13:07:22|1.21233
13:07:22|1.21218
13:07:24|1.21218
13:07:25|1.21218
13:07:26|1.21132
13:07:27|1.21
13:07:28|1.21
13:07:28|1.20961
13:07:30|1.20961
13:07:31|1.20961
13:07:32|1.20961
13:07:32|1.21044
13:07:33|1.21044
13:07:35|1.21044
13:07:36|1.21046
13:07:37|1.21306
13:07:38|1.21306
13:07:39|1.21388
13:07:40|1.21388
13:07:41|1.21418
13:07:42|1.21418
13:07:43|1.21388
13:07:43|1.21346
13:07:45|1.21346
13:07:46|1.21346
13:07:47|1.21346
13:07:48|1.21346
13:07:49|1.21292
13:07:51|1.21292
13:07:51|1.21292
13:07:53|1.21292
13:07:54|1.21191
13:07:55|1.21191
13:07:56|1.21023
13:07:57|1.21023
13:07:58|1.21121
13:08:00|1.21121
13:08:00|1.21121
13:08:01|1.21121
13:08:02|1.21121
13:08:03|1.21121
13:08:05|1.21121
13:08:05|1.21121
13:08:07|1.20808
13:08:08|1.20808
13:08:08|1.20808
13:08:09|1.20808
13:08:10|1.20808
13:08:12|1.20808
13:08:12|1.20808
13:08:13|1.20808
13:08:15|1.20808
13:08:16|1.20751
13:08:17|1.2074
13:08:18|1.2074
13:08:19|1.20752
13:08:20|1.20752
13:08:21|1.20752
13:08:22|1.20752
13:08:23|1.20752
13:08:24|1.20697
13:08:24|1.20697
13:08:26|1.20697
13:08:26|1.20697
13:08:28|1.20697
13:08:29|1.20681
13:08:30|1.20697
13:08:30|1.20697
13:08:32|1.20697
13:08:32|1.20697
13:08:34|1.20697
13:08:34|1.20697
13:08:36|1.20697
13:08:37|1.20753
13:08:38|1.20753
13:08:39|1.20774
13:08:40|1.20774
13:08:41|1.20793
13:08:43|1.20793
13:08:43|1.2075
13:08:44|1.2075
13:08:45|1.2075
13:08:46|1.20787
13:08:48|1.20787
13:08:48|1.20787
13:08:50|1.20787
13:08:51|1.20787
13:08:52|1.20787
13:08:53|1.20787
13:08:55|1.20787
13:08:56|1.20787
13:08:57|1.20733
13:08:58|1.20733
13:08:58|1.2075
13:09:00|1.20855
13:09:00|1.20855
13:09:01|1.20771
13:09:03|1.20771
13:09:04|1.20771
13:09:05|1.20771
13:09:05|1.20771
13:09:07|1.20771
13:09:08|1.20771
13:09:09|1.20771
13:09:10|1.20749
13:09:11|1.20749
13:09:12|1.20742
13:09:13|1.20742
13:09:15|1.20749
13:09:16|1.20749
13:09:16|1.2069
13:09:17|1.2069
13:09:18|1.2069
13:09:19|1.20749
13:09:20|1.20749
13:09:22|1.20749
13:09:23|1.20749
13:09:25|1.20749
13:09:25|1.20749
13:09:26|1.20749
13:09:27|1.20749
13:09:28|1.21
13:09:29|1.21
13:09:30|1.21
13:09:31|1.21123
13:09:32|1.21123
13:09:33|1.21182
13:09:35|1.21182
13:09:35|1.2094
13:09:36|1.2094
13:09:37|1.2094
13:09:38|1.2094
13:09:39|1.2094
13:09:40|1.2094
13:09:41|1.2094
13:09:42|1.2094
13:09:43|1.2094
13:09:44|1.2094
13:09:45|1.2094
13:09:46|1.2094
13:09:47|1.21202
13:09:49|1.2135
13:09:50|1.21291
13:09:51|1.21399
13:09:52|1.21399
13:09:54|1.21399
13:09:55|1.2135
13:09:56|1.2135
13:09:57|1.2135
13:09:57|1.2135
13:09:59|1.2135
13:10:00|1.21418
13:10:01|1.21418
13:10:02|1.215
13:10:03|1.215
13:10:05|1.215
13:10:05|1.215
13:10:07|1.21571
13:10:07|1.21528
13:10:09|1.21528
13:10:09|1.21528
13:10:11|1.21449
13:10:12|1.21682
13:10:12|1.21701
13:10:13|1.21701
13:10:14|1.21701
13:10:15|1.21701
13:10:17|1.21493
13:10:17|1.21493
13:10:18|1.21493
13:10:19|1.21493
13:10:21|1.21493
13:10:22|1.21351
13:10:23|1.2135
13:10:24|1.2135
13:10:25|1.2135
13:10:25|1.21496
13:10:27|1.2157
13:10:27|1.2157
13:10:28|1.2157
13:10:29|1.2157
13:10:30|1.21712
13:10:31|1.21712
13:10:33|1.21712
13:10:34|1.21493
13:10:34|1.21493
13:10:36|1.21493
13:10:36|1.21473
13:10:37|1.21473
13:10:39|1.21413
13:10:39|1.21413
13:10:40|1.21413
13:10:41|1.21351
13:10:42|1.21351
13:10:43|1.21351
13:10:44|1.21351
13:10:45|1.21351
13:10:46|1.21351
13:10:47|1.21351
13:10:48|1.21351
13:10:50|1.21351
13:10:51|1.21351
13:10:52|1.21351
13:10:54|1.21433
13:10:55|1.21433
13:10:56|1.21433
13:10:57|1.21433
13:10:57|1.21351
13:10:58|1.21351
13:11:00|1.21351
13:11:00|1.21351
13:11:01|1.21237
13:11:03|1.21237
13:11:04|1.21237
13:11:06|1.21237
13:11:07|1.2135
13:11:07|1.2135
13:11:08|1.21201
13:11:10|1.21201
13:11:11|1.21201
13:11:11|1.21237
13:11:13|1.21237
13:11:14|1.21
13:11:14|1.21
13:11:16|1.21
13:11:18|1.21
13:11:18|1.2094
13:11:20|1.2094
13:11:21|1.2094
13:11:21|1.2094
13:11:22|1.20953
13:11:24|1.20953
13:11:25|1.20821
13:11:26|1.20757
13:11:27|1.20692
13:11:27|1.20737
13:11:28|1.20754
13:11:29|1.20754
13:11:30|1.20754
13:11:32|1.20754
13:11:32|1.20754
13:11:33|1.20811
13:11:34|1.20811
13:11:35|1.20811
13:11:36|1.20811
13:11:37|1.20784
13:11:38|1.20784
13:11:39|1.20692
13:11:40|1.20692
13:11:42|1.20692
13:11:42|1.20692
13:11:43|1.20692
13:11:45|1.20692
13:11:45|1.20692
13:11:47|1.20692
13:11:47|1.20699
13:11:48|1.20699
13:11:49|1.20699
13:11:50|1.20699
13:11:51|1.20699
13:11:53|1.20699
13:11:54|1.2045
13:11:55|1.2045
13:11:56|1.20497
13:11:57|1.20497
13:11:58|1.20497
13:11:59|1.20654
13:12:01|1.20654
13:12:02|1.20654
13:12:02|1.20654
13:12:03|1.20561
13:12:05|1.20561
13:12:06|1.20561
13:12:07|1.20561
13:12:08|1.20561
13:12:09|1.20561
13:12:11|1.20561
13:12:11|1.20561
13:12:12|1.20571
13:12:13|1.20571
13:12:14|1.20571
13:12:15|1.20597
13:12:16|1.20597
13:12:18|1.20597
13:12:18|1.20597
13:12:19|1.20597
13:12:20|1.20798
13:12:22|1.20798
13:12:22|1.20798
13:12:23|1.20798
13:12:24|1.20798
13:12:25|1.20798
13:12:27|1.20798
13:12:27|1.20798
13:12:28|1.20798
13:12:30|1.20852
13:12:30|1.20746
13:12:32|1.20746
13:12:32|1.20789
13:12:34|1.20789
13:12:34|1.20789
13:12:35|1.20789
13:12:37|1.20789
13:12:37|1.20678
13:12:38|1.20765
13:12:39|1.20765
13:12:41|1.20765
13:12:41|1.20765
13:12:42|1.20765
13:12:43|1.20765
13:12:44|1.20765
13:12:46|1.20765
13:12:46|1.20765
13:12:47|1.20784
13:12:48|1.20784
13:12:49|1.20765
13:12:50|1.20765
13:12:52|1.20765
13:12:52|1.20765
13:12:53|1.20765
13:12:55|1.20765
13:12:56|1.20765
13:12:57|1.20765
13:12:58|1.20765
13:12:59|1.20765
13:13:00|1.20765
13:13:01|1.20703
13:13:02|1.2056
13:13:03|1.20667
13:13:04|1.20667
13:13:05|1.20667
13:13:06|1.20667
13:13:08|1.20667
13:13:09|1.20667
13:13:11|1.20667
13:13:12|1.20667
13:13:13|1.20667
13:13:14|1.20667
13:13:15|1.20667
13:13:16|1.20667
13:13:16|1.20667
13:13:18|1.20667
13:13:18|1.20667
13:13:20|1.205
13:13:20|1.205
13:13:21|1.205
13:13:23|1.205
13:13:24|1.20517
13:13:25|1.20514
13:13:26|1.20514
13:13:27|1.20514
13:13:28|1.20514
13:13:29|1.20514
13:13:30|1.20559
13:13:31|1.20559
13:13:32|1.20559
13:13:33|1.20559
13:13:34|1.20559
13:13:34|1.20559
13:13:36|1.20559
13:13:36|1.20748
13:13:37|1.20555
13:13:38|1.20555
13:13:40|1.20555
13:13:41|1.20555
13:13:42|1.20555
13:13:43|1.20555
13:13:44|1.20555
13:13:45|1.20555
13:13:46|1.205
13:13:47|1.205
13:13:48|1.205
13:13:49|1.2045
13:13:50|1.2045
13:13:51|1.20537
13:13:52|1.20555
13:13:53|1.20555
13:13:54|1.20555
13:13:55|1.20555
13:13:57|1.20555
13:13:58|1.20555
13:13:59|1.20555
13:14:00|1.20555
13:14:01|1.20555
13:14:02|1.20555
13:14:04|1.2035
13:14:05|1.2035
13:14:06|1.2035
13:14:08|1.202
13:14:08|1.202
13:14:09|1.201
13:14:10|1.2
13:14:11|1.2
13:14:12|1.2
13:14:14|1.2
13:14:14|1.2
13:14:15|1.20058
13:14:16|1.20108
13:14:18|1.19955
13:14:19|1.19955
13:14:19|1.19957
13:14:21|1.19957
13:14:22|1.20077
13:14:23|1.20077
13:14:24|1.20077
13:14:25|1.20077
13:14:26|1.20077
13:14:27|1.20077
13:14:28|1.20077
13:14:29|1.20134
13:14:30|1.20308
13:14:31|1.20308
13:14:32|1.20164
13:14:34|1.20164
13:14:35|1.20164
13:14:35|1.20309
13:14:36|1.20309
13:14:37|1.20241
13:14:38|1.2035
13:14:39|1.2047
13:14:40|1.2047
13:14:41|1.2047
13:14:42|1.2047
13:14:44|1.2047
13:14:44|1.20297
13:14:46|1.20297
13:14:46|1.20297
13:14:47|1.20297
13:14:48|1.20461
13:14:49|1.20461
13:14:51|1.20393
13:14:51|1.20393
13:14:52|1.20077
13:14:53|1.20077
13:14:54|1.2014
13:14:56|1.2014
13:14:57|1.2014
13:14:59|1.20077
13:15:01|1.2
13:15:01|1.2022
13:15:03|1.19972
13:15:03|1.19972
13:15:04|1.19972
13:15:06|1.19972
13:15:06|1.20056
13:15:07|1.20056
13:15:09|1.20056
13:15:09|1.20056
13:15:10|1.20056
13:15:12|1.20393
13:15:12|1.20273
13:15:14|1.20273
13:15:14|1.20273
13:15:15|1.20286
13:15:17|1.20286
13:15:17|1.20286
13:15:19|1.20286
13:15:20|1.20286
13:15:20|1.20286
13:15:22|1.20286
13:15:23|1.2025
13:15:23|1.2025
13:15:25|1.2025
13:15:25|1.2025
13:15:27|1.2025
13:15:27|1.2025
13:15:28|1.2025
13:15:29|1.2025
13:15:30|1.2022
13:15:32|1.2022
13:15:32|1.2025
13:15:33|1.20317
13:15:35|1.20317
13:15:35|1.20317
13:15:36|1.20317
13:15:37|1.20317
13:15:39|1.2018
13:15:40|1.2018
13:15:40|1.2018
13:15:42|1.2018
13:15:43|1.2018
13:15:43|1.2018
13:15:44|1.2018
13:15:45|1.2018
13:15:47|1.2018
13:15:48|1.20273
13:15:49|1.20273
13:15:50|1.204
13:15:51|1.204
13:15:52|1.204
13:15:54|1.204
13:15:54|1.204
13:15:55|1.205
13:15:56|1.205
13:15:58|1.205
13:16:00|1.20596
13:16:01|1.20454
13:16:02|1.20454
13:16:03|1.20458
13:16:04|1.20458
13:16:05|1.20458
13:16:06|1.20458
13:16:07|1.20458
13:16:08|1.20458
13:16:09|1.20458
13:16:11|1.20458
13:16:11|1.20458
13:16:13|1.204
13:16:13|1.204
13:16:15|1.204
13:16:16|1.204
13:16:17|1.204
13:16:18|1.204
13:16:18|1.204
13:16:20|1.20578
13:16:21|1.20578
13:16:21|1.20578
13:16:23|1.20578
13:16:24|1.20578
13:16:24|1.20578
13:16:26|1.20578
13:16:27|1.20582
13:16:28|1.20578
13:16:29|1.20578
13:16:29|1.20578
13:16:31|1.20578
13:16:32|1.20578
13:16:33|1.2077
13:16:34|1.2077
13:16:34|1.20971
13:16:35|1.20971
13:16:37|1.20971
13:16:38|1.20971
13:16:39|1.20971
13:16:40|1.20918
13:16:41|1.20918
13:16:42|1.21311
13:16:43|1.21356
13:16:44|1.21392
13:16:45|1.21453
13:16:46|1.21453
13:16:47|1.21052
13:16:48|1.21356
13:16:49|1.21356
13:16:50|1.21356
13:16:51|1.21363
13:16:52|1.21369
13:16:53|1.21369
13:16:54|1.21369
13:16:55|1.21369
13:16:56|1.21369
13:16:57|1.21369
13:16:58|1.21446
13:16:59|1.21469
13:17:00|1.21456
13:17:02|1.21456
13:17:02|1.21456
13:17:04|1.21701
13:17:04|1.21701
13:17:05|1.21701
13:17:07|1.21701
13:17:09|1.21701
13:17:09|1.21701
13:17:10|1.21715
13:17:11|1.21715
13:17:13|1.21715
13:17:14|1.21698
13:17:14|1.21698
13:17:15|1.21698
13:17:17|1.21698
13:17:18|1.21698
13:17:18|1.21688
13:17:20|1.21583
13:17:21|1.21583
13:17:21|1.21583
13:17:23|1.21644
13:17:24|1.21644
13:17:25|1.21644
13:17:26|1.21547
13:17:27|1.21547
13:17:28|1.21547
13:17:29|1.21174
13:17:30|1.21174
13:17:30|1.21174
13:17:32|1.2141
13:17:33|1.2118
13:17:34|1.2118
13:17:35|1.21382
13:17:36|1.21382
13:17:37|1.21382
13:17:38|1.21382
13:17:38|1.21338
13:17:40|1.21176
13:17:40|1.21176
13:17:42|1.21364
13:17:43|1.21364
13:17:44|1.21364
13:17:45|1.21431
13:17:46|1.21431
13:17:47|1.21431
13:17:48|1.21431
13:17:49|1.21431
13:17:49|1.21431
13:17:51|1.21431
13:17:51|1.21431
13:17:52|1.21431
13:17:53|1.21352
13:17:55|1.21352
13:17:56|1.21352
13:17:56|1.21418
13:17:58|1.21418
13:17:59|1.21506
13:18:01|1.215
13:18:02|1.21834
13:18:04|1.21834
13:18:04|1.21825
13:18:05|1.21825
13:18:07|1.21825
13:18:08|1.21825
13:18:09|1.21837
13:18:09|1.21837
13:18:12|1.21837
13:18:12|1.21837
13:18:13|1.21881
13:18:15|1.21881
13:18:15|1.21881
13:18:16|1.221
13:18:17|1.221
13:18:18|1.221
13:18:19|1.22315
13:18:20|1.22315
13:18:22|1.22315
13:18:22|1.22344
13:18:23|1.22439
13:18:25|1.22371
13:18:26|1.22338
13:18:26|1.22568
13:18:27|1.22628
13:18:28|1.22487
13:18:29|1.22338
13:18:30|1.22542
13:18:31|1.22542
13:18:32|1.22542
13:18:33|1.22542
13:18:34|1.22338
13:18:35|1.22338
13:18:36|1.22338
13:18:37|1.22189
13:18:38|1.22244
13:18:39|1.22208
13:18:41|1.22292
13:18:42|1.22292
13:18:42|1.2233
13:18:44|1.22136
13:18:44|1.22136
13:18:45|1.22134
13:18:46|1.22176
13:18:47|1.22176
13:18:48|1.22183
13:18:49|1.22183
13:18:50|1.22338
13:18:51|1.22338
13:18:52|1.22177
13:18:53|1.22315
13:18:54|1.22315
13:18:55|1.22181
13:18:56|1.22192
13:18:57|1.22192
13:18:58|1.22411
13:18:59|1.22411
13:19:00|1.22182
13:19:01|1.22176
13:19:03|1.22176
13:19:03|1.22176
13:19:05|1.22176
13:19:06|1.22176
13:19:07|1.2196
13:19:08|1.2196
13:19:09|1.21999
13:19:10|1.21999
13:19:11|1.21999
13:19:12|1.21999
13:19:13|1.22088
13:19:14|1.22088
13:19:15|1.22088
13:19:16|1.22088
13:19:17|1.22088
13:19:18|1.22088
13:19:19|1.22088
13:19:20|1.22088
13:19:21|1.22088
13:19:22|1.21999
13:19:23|1.21999
13:19:24|1.21999
13:19:25|1.22088
13:19:26|1.22088
13:19:27|1.22139
13:19:28|1.22139
13:19:29|1.22139
13:19:30|1.22139
13:19:31|1.22139
13:19:32|1.22139
13:19:33|1.22188
13:19:34|1.22048
13:19:35|1.22048
13:19:36|1.22139
13:19:37|1.22192
13:19:38|1.22192
13:19:39|1.22192
13:19:40|1.22139
13:19:41|1.22139
13:19:42|1.22139
13:19:43|1.22273
13:19:44|1.22273
13:19:45|1.22273
13:19:46|1.22273
13:19:47|1.22139
13:19:48|1.22139
13:19:49|1.22139
13:19:50|1.22139
13:19:51|1.22139
13:19:52|1.22167
13:19:53|1.22167
13:19:54|1.22315
13:19:55|1.22315
13:19:56|1.22315
13:19:57|1.22315
13:19:58|1.22315
13:19:59|1.22407
13:20:00|1.22315
13:20:01|1.22411
13:20:03|1.22358
13:20:04|1.22394
13:20:04|1.22394
13:20:05|1.22394
13:20:06|1.22394
13:20:08|1.2235
13:20:09|1.2235
13:20:10|1.2235
13:20:10|1.2235
13:20:11|1.22198
13:20:13|1.222
13:20:14|1.222
13:20:15|1.222
13:20:16|1.222
13:20:17|1.221
13:20:18|1.22025
13:20:18|1.22019
13:20:20|1.22
13:20:21|1.21999
13:20:22|1.21999
13:20:23|1.21838
13:20:24|1.21838
13:20:25|1.22
13:20:26|1.22
13:20:27|1.22
13:20:28|1.2201
13:20:29|1.2207
13:20:30|1.22074
13:20:31|1.22219
13:20:32|1.22358
13:20:33|1.22439
13:20:34|1.22439
13:20:35|1.22439
13:20:36|1.225
13:20:37|1.2238
13:20:38|1.2243
13:20:39|1.22542
13:20:40|1.22542
13:20:41|1.22652
13:20:42|1.227
13:20:43|1.227
13:20:44|1.22667
13:20:45|1.22667
13:20:46|1.228
13:20:47|1.22702
13:20:48|1.22702
13:20:49|1.22667
13:20:50|1.22703
13:20:51|1.22475
13:20:52|1.22439
13:20:53|1.22473
13:20:54|1.2256
13:20:55|1.2256
13:20:56|1.22703
13:20:57|1.22703
13:20:58|1.22703
13:20:59|1.22703
13:21:00|1.22688
13:21:01|1.22695
13:21:02|1.22621
13:21:03|1.22667
13:21:05|1.226
13:21:06|1.22474
13:21:07|1.22474
13:21:08|1.22474
13:21:08|1.22474
13:21:10|1.22703
13:21:11|1.22703
13:21:12|1.226
13:21:13|1.226
13:21:14|1.226
13:21:15|1.22531
13:21:16|1.228
13:21:17|1.22801
13:21:18|1.22802
13:21:19|1.22802
13:21:20|1.22802
13:21:21|1.22802
13:21:22|1.22802
13:21:23|1.22802
13:21:24|1.22801
13:21:25|1.22801
13:21:26|1.22801
13:21:28|1.22801
13:21:29|1.22798
13:21:30|1.22801
13:21:30|1.22801
13:21:32|1.22801
13:21:33|1.22802
13:21:33|1.22801
13:21:34|1.22801
13:21:36|1.22802
13:21:37|1.22796
13:21:38|1.22802
13:21:39|1.22802
13:21:40|1.22801
13:21:41|1.22801
13:21:42|1.22739
13:21:43|1.22739
13:21:44|1.22739
13:21:45|1.229
13:21:46|1.22999
13:21:48|1.22704
13:21:48|1.22999
13:21:49|1.23
13:21:51|1.23
13:21:51|1.2306
13:21:52|1.22959
13:21:53|1.23075
13:21:54|1.23075
13:21:56|1.23054
13:21:57|1.23054
13:21:57|1.23087
13:21:59|1.232
13:21:59|1.233
13:22:00|1.23174
13:22:01|1.23361
13:22:02|1.23361
13:22:03|1.23198
13:22:05|1.23198
13:22:05|1.23075
13:22:07|1.23028
13:22:08|1.22922
13:22:10|1.23154
13:22:10|1.23154
13:22:12|1.2294
13:22:13|1.22922
13:22:14|1.22922
13:22:14|1.23
13:22:15|1.22822
13:22:17|1.22822
13:22:17|1.22855
13:22:19|1.23045
13:22:20|1.22922
13:22:20|1.22755
13:22:21|1.22755
13:22:23|1.22755
13:22:23|1.22755
13:22:24|1.22755
13:22:26|1.22726
13:22:27|1.22606
13:22:28|1.22606
13:22:29|1.22703
13:22:29|1.22629
13:22:31|1.22629
13:22:35|1.22629
13:22:36|1.22663
13:22:37|1.22663
13:22:38|1.22663
13:22:39|1.22663
13:22:40|1.22629
13:22:41|1.22629
13:22:43|1.22435
13:22:43|1.22435
13:22:45|1.22435
13:22:46|1.22618
13:22:46|1.22618
13:22:47|1.22561
13:22:48|1.22561
13:22:50|1.22561
13:22:50|1.22561
13:22:51|1.22561
13:22:52|1.22426
13:22:53|1.22512
13:22:54|1.22512
13:22:55|1.22507
13:22:56|1.22195
13:22:57|1.22195
13:22:58|1.22195
13:22:59|1.22195
13:23:00|1.22195
13:23:02|1.22176
13:23:02|1.22334
13:23:04|1.22334
13:23:06|1.22334
13:23:07|1.22337
13:23:08|1.22269
13:23:09|1.224
13:23:10|1.224
13:23:11|1.2235
13:23:12|1.2235
13:23:13|1.2235
13:23:14|1.22425
13:23:15|1.22425
13:23:16|1.22367
13:23:17|1.22367
13:23:17|1.22294
13:23:19|1.22294
13:23:20|1.22294
13:23:20|1.22294
13:23:22|1.22294
13:23:23|1.22294
13:23:24|1.22294
13:23:24|1.22294
13:23:25|1.22294
13:23:27|1.22294
13:23:28|1.22294
13:23:29|1.22294
13:23:30|1.22073
13:23:31|1.22041
13:23:32|1.22209
13:23:33|1.22209
13:23:34|1.22209
13:23:35|1.22209
13:23:36|1.22209
13:23:37|1.22057
13:23:38|1.22056
13:23:39|1.22073
13:23:40|1.22073
13:23:41|1.22073
13:23:42|1.22038
13:23:43|1.22
13:23:44|1.22
13:23:45|1.221
13:23:46|1.22003
13:23:47|1.222
13:23:48|1.222
13:23:49|1.2221
13:23:50|1.22294
13:23:51|1.22294
13:23:52|1.22423
13:23:53|1.22405
13:23:54|1.22405
13:23:55|1.22405
13:23:56|1.22405
13:23:57|1.22405
13:23:58|1.22248
13:23:59|1.22248
13:24:00|1.22248
13:24:01|1.2236
13:24:02|1.22286
13:24:03|1.22286
13:24:04|1.22286
13:24:05|1.22286
13:24:06|1.22281
13:24:08|1.22281
13:24:08|1.22281
13:24:10|1.22281
13:24:10|1.22281
13:24:11|1.22281
13:24:12|1.22281
13:24:14|1.22281
13:24:15|1.22281
13:24:16|1.22281
13:24:17|1.22093
13:24:18|1.22281
13:24:19|1.2224
13:24:20|1.22247
13:24:21|1.22247
13:24:22|1.22247
13:24:23|1.22247
13:24:24|1.22247
13:24:25|1.22247
13:24:26|1.22247
13:24:27|1.22247
13:24:28|1.22281
13:24:29|1.22398
13:24:30|1.22308
13:24:31|1.22308
13:24:32|1.22308
13:24:33|1.22308
13:24:34|1.22247
13:24:35|1.22247
13:24:35|1.22248
13:24:37|1.22248
13:24:38|1.22248
13:24:38|1.22248
13:24:41|1.22248
13:24:41|1.22247
13:24:42|1.22165
13:24:43|1.22114
13:24:45|1.22114
13:24:45|1.22114
13:24:46|1.22151
13:24:47|1.22151
13:24:48|1.22114
13:24:49|1.22114
13:24:50|1.22114
13:24:51|1.22114
13:24:53|1.22114
13:24:53|1.22114
13:24:54|1.22114
13:24:55|1.22114
13:24:56|1.22151
13:24:57|1.22151
13:24:58|1.22151
13:24:59|1.22151
13:25:00|1.22151
13:25:02|1.22151
13:25:02|1.22151
13:25:03|1.22151
13:25:04|1.22151
13:25:05|1.22151
13:25:06|1.22247
13:25:08|1.22247
13:25:09|1.22283
13:25:10|1.22283
13:25:11|1.222
13:25:12|1.222
13:25:13|1.222
13:25:14|1.222
13:25:15|1.22283
13:25:16|1.22283
13:25:17|1.22283
13:25:18|1.22152
13:25:19|1.22152
13:25:20|1.22152
13:25:21|1.22151
13:25:22|1.22151
13:25:23|1.22151
13:25:24|1.22151
13:25:25|1.22152
13:25:26|1.22152
13:25:27|1.22152
13:25:27|1.22151
13:25:29|1.22093
13:25:30|1.22093
13:25:31|1.22016
13:25:32|1.22
13:25:33|1.21924
13:25:34|1.22
13:25:35|1.22
13:25:36|1.22
13:25:37|1.22
13:25:38|1.21765
13:25:39|1.21765
13:25:40|1.21765
13:25:41|1.21765
13:25:42|1.21765
13:25:43|1.21765
13:25:44|1.21765
13:25:45|1.21765
13:25:46|1.21765
13:25:47|1.21765
13:25:48|1.21765
13:25:49|1.21765
13:25:50|1.22
13:25:51|1.22
13:25:52|1.22152
13:25:53|1.22152
13:25:54|1.22283
13:25:55|1.22283
13:25:56|1.22283
13:25:57|1.22197
13:25:58|1.22197
13:25:59|1.22197
13:26:00|1.22283
13:26:01|1.223
13:26:02|1.22147
13:26:03|1.22376
13:26:04|1.22376
13:26:05|1.22376
13:26:06|1.22376
13:26:07|1.22376
13:26:09|1.22159
13:26:10|1.22159
13:26:11|1.2216
13:26:12|1.22096
13:26:13|1.22221
13:26:15|1.22221
13:26:15|1.22221
13:26:17|1.22221
13:26:17|1.22221
13:26:18|1.22049
13:26:20|1.22049
13:26:20|1.22049
13:26:21|1.22049
13:26:22|1.21872
13:26:24|1.21872
13:26:25|1.21872
13:26:25|1.22049
13:26:26|1.22049
13:26:27|1.22049
13:26:29|1.2195
13:26:30|1.2195
13:26:30|1.22158
13:26:32|1.22157
13:26:33|1.22197
13:26:34|1.223
13:26:34|1.2214
13:26:36|1.2214
13:26:37|1.2214
13:26:38|1.2214
13:26:39|1.2214
13:26:40|1.2214
13:26:40|1.22274
13:26:42|1.223
13:26:43|1.223
13:26:44|1.223
13:26:45|1.22375
13:26:45|1.22375
13:26:46|1.22375
13:26:48|1.22375
13:26:48|1.22285
13:26:49|1.22285
13:26:51|1.22372
13:26:51|1.22172
13:26:52|1.22172
13:26:53|1.22172
13:26:55|1.22172
13:26:56|1.22172
13:26:57|1.22172
13:26:59|1.22198
13:26:59|1.22375
13:27:01|1.22354
13:27:02|1.22354
13:27:03|1.22354
13:27:04|1.22349
13:27:05|1.22349
13:27:06|1.22186
13:27:07|1.22349
13:27:09|1.2235
13:27:10|1.2235
13:27:11|1.2235
13:27:13|1.22352
13:27:14|1.22352
13:27:15|1.22352
13:27:15|1.22349
13:27:16|1.22424
13:27:18|1.22424
13:27:18|1.22352
13:27:19|1.22352
13:27:20|1.22352
13:27:21|1.22352
13:27:23|1.22352
13:27:23|1.22176
13:27:24|1.22176
13:27:26|1.22176
13:27:27|1.22176
13:27:28|1.22176
13:27:29|1.22176
13:27:30|1.22176
13:27:30|1.22176
13:27:32|1.22176
13:27:33|1.22176
13:27:34|1.22208
13:27:35|1.22208
13:27:36|1.22209
13:27:37|1.22209
13:27:39|1.22209
13:27:39|1.22209
13:27:40|1.22352
13:27:41|1.22352
13:27:43|1.22352
13:27:43|1.22352
13:27:44|1.2237
13:27:45|1.2237
13:27:46|1.2237
13:27:47|1.2237
13:27:48|1.2237
13:27:50|1.22352
13:27:50|1.22352
13:27:51|1.22352
13:27:52|1.22352
13:27:53|1.22352
13:27:55|1.22352
13:27:55|1.22392
13:27:56|1.22392
13:27:57|1.22392
13:27:58|1.22393
13:27:59|1.22393
13:28:00|1.22393
13:28:01|1.22393
13:28:03|1.22393
13:28:03|1.22393
13:28:05|1.22393
13:28:05|1.22393
13:28:06|1.22393
13:28:08|1.22394
13:28:09|1.22394
13:28:10|1.22394
13:28:12|1.224
13:28:12|1.224
13:28:14|1.22569
13:28:15|1.22569
13:28:16|1.22638
13:28:16|1.22412
13:28:17|1.22412
13:28:18|1.22412
13:28:20|1.22398
13:28:20|1.22398
13:28:22|1.22398
13:28:22|1.22551
13:28:23|1.22569
13:28:24|1.22569
13:28:25|1.22569
13:28:27|1.22506
13:28:27|1.22393
13:28:28|1.22455
13:28:30|1.22361
13:28:30|1.22361
13:28:31|1.22361
13:28:32|1.22434
13:28:34|1.22361
13:28:35|1.22361
13:28:36|1.22361
13:28:37|1.22361
13:28:38|1.22393
13:28:39|1.22393
13:28:40|1.22393
13:28:41|1.22393
13:28:42|1.22393
13:28:43|1.22325
13:28:45|1.22325
13:28:46|1.22235
13:28:46|1.22235
13:28:48|1.22325
13:28:48|1.22325
13:28:50|1.22325
13:28:51|1.22325
13:28:52|1.22325
13:28:53|1.22325
13:28:54|1.22325
13:28:55|1.22325
13:28:56|1.22325
13:28:57|1.22325
13:28:58|1.22325
13:28:59|1.22325
13:29:01|1.22325
13:29:01|1.22325
13:29:02|1.22325
13:29:03|1.22325
13:29:05|1.22325
13:29:06|1.22325
13:29:07|1.22325
13:29:08|1.22325
13:29:09|1.22325
13:29:10|1.22325
13:29:11|1.22325
13:29:12|1.22325
13:29:13|1.22325
13:29:15|1.22325
13:29:15|1.22325
13:29:17|1.22325
13:29:17|1.22486
13:29:19|1.22486
13:29:20|1.22486
13:29:21|1.22486
13:29:22|1.22486
13:29:23|1.226
13:29:24|1.226
13:29:25|1.226
13:29:26|1.2242
13:29:27|1.2242
13:29:28|1.2242
13:29:29|1.2242
13:29:30|1.2242
13:29:31|1.22644
13:29:32|1.22491
13:29:34|1.22491
13:29:34|1.22491
13:29:35|1.22491
13:29:37|1.22491
13:29:37|1.22497
13:29:38|1.22497
13:29:39|1.22497
13:29:41|1.22497
13:29:41|1.22497
13:29:42|1.22732
13:29:43|1.22732
13:29:44|1.22732
13:29:45|1.22732
13:29:46|1.22732
13:29:48|1.22732
13:29:48|1.22732
13:29:49|1.22732
13:29:50|1.228
13:29:51|1.22732
13:29:53|1.2289
13:29:53|1.2289
13:29:54|1.2289
13:29:55|1.2289
13:29:56|1.22733
13:29:57|1.22613
13:29:58|1.22613
13:30:00|1.22613
13:30:01|1.22613
13:30:02|1.22613
13:30:02|1.22613
13:30:04|1.22518
13:30:04|1.22518
13:30:05|1.22518
13:30:07|1.22243
13:30:07|1.22243
13:30:08|1.22243
13:30:09|1.22243
13:30:11|1.22243
13:30:12|1.22518
13:30:13|1.222
13:30:14|1.22365
13:30:15|1.22365
13:30:16|1.22365
13:30:17|1.22365
13:30:18|1.22365
13:30:19|1.22365
13:30:20|1.22285
13:30:21|1.22285
13:30:22|1.22285
13:30:23|1.22285
13:30:24|1.22285
13:30:25|1.22285
13:30:26|1.22285
13:30:27|1.22292
13:30:28|1.22285
13:30:29|1.22285
13:30:30|1.22285
13:30:31|1.22285
13:30:32|1.2228
13:30:33|1.2228
13:30:34|1.2228
13:30:35|1.2228
13:30:36|1.2228
13:30:38|1.22402
13:30:38|1.22402
13:30:39|1.22402
13:30:40|1.22402
13:30:41|1.22402
13:30:43|1.22402
13:30:44|1.22405
13:30:45|1.2233
13:30:46|1.2233
13:30:47|1.22285
13:30:48|1.2217
13:30:49|1.2217
13:30:50|1.2217
13:30:51|1.2217
13:30:52|1.2217
13:30:53|1.2217
13:30:54|1.2217
13:30:55|1.2217
13:30:56|1.2214
13:30:57|1.2214
13:30:58|1.22159
13:30:59|1.22159
13:31:00|1.22159
13:31:01|1.22
13:31:02|1.22
13:31:03|1.22
13:31:04|1.22271
13:31:05|1.22271
13:31:06|1.22271
13:31:07|1.22271
13:31:08|1.22271
13:31:09|1.22271
13:31:10|1.22271
13:31:11|1.22271
13:31:12|1.22151
13:31:14|1.22151
13:31:15|1.22151
13:31:16|1.22151
13:31:17|1.22
13:31:18|1.22
13:31:19|1.22
13:31:19|1.22
13:31:21|1.22
13:31:21|1.22
13:31:23|1.22
13:31:23|1.22
13:31:25|1.22
13:31:26|1.22
13:31:27|1.21767
13:31:27|1.21767
13:31:29|1.22038
13:31:30|1.22038
13:31:31|1.22038
13:31:32|1.22038
13:31:33|1.22038
13:31:34|1.22038
13:31:35|1.22038
13:31:36|1.22038
13:31:37|1.21948
13:31:38|1.21948
13:31:39|1.21948
13:31:40|1.21948
13:31:41|1.21948
13:31:42|1.21948
13:31:43|1.21948
13:31:45|1.21948
13:31:45|1.21948
13:31:47|1.21948
13:31:47|1.21948
13:31:49|1.21948
13:31:49|1.21848
13:31:51|1.21848
13:31:51|1.21848
13:31:52|1.21848
13:31:53|1.21848
13:31:54|1.21848
13:31:55|1.21826
13:31:56|1.2176
13:31:57|1.2176
13:31:58|1.21807
13:32:00|1.21807
13:32:00|1.21807
13:32:01|1.21807
13:32:02|1.21807
13:32:04|1.21799
13:32:04|1.21807
13:32:05|1.21848
13:32:06|1.21848
13:32:07|1.21848
13:32:08|1.21615
13:32:09|1.21615
13:32:10|1.217
13:32:11|1.217
13:32:12|1.217
13:32:14|1.217
13:32:16|1.2161
13:32:17|1.2161
13:32:17|1.2161
13:32:19|1.2161
13:32:19|1.217
13:32:20|1.217
13:32:22|1.217
13:32:23|1.217
13:32:24|1.21841
13:32:25|1.21841
13:32:26|1.21841
13:32:28|1.21841
13:32:29|1.21841
13:32:29|1.21841
13:32:30|1.21841
13:32:32|1.21841
13:32:33|1.21848
13:32:34|1.21848
13:32:35|1.21848
13:32:35|1.21848
13:32:37|1.21863
13:32:38|1.22
13:32:39|1.22
13:32:40|1.22
13:32:41|1.22
13:32:42|1.22116
13:32:43|1.22116
13:32:44|1.22116
13:32:44|1.22116
13:32:46|1.22029
13:32:47|1.22025
13:32:48|1.22116
13:32:49|1.22133
13:32:50|1.22133
13:32:51|1.22259
13:32:52|1.22259
13:32:53|1.22259
13:32:53|1.22259
13:32:55|1.22106
13:32:55|1.22106
13:32:57|1.22106
13:32:58|1.22106
13:32:58|1.22106
13:33:00|1.22106
13:33:01|1.22106
13:33:02|1.22106
13:33:03|1.22106
13:33:04|1.22106
13:33:05|1.22268
13:33:06|1.222
13:33:07|1.22141
13:33:08|1.22141
13:33:09|1.22233
13:33:10|1.22111
13:33:11|1.22
13:33:12|1.22
13:33:13|1.22
13:33:14|1.22002
13:33:16|1.21997
13:33:17|1.22099
13:33:18|1.22099
13:33:19|1.22099
13:33:20|1.22099
13:33:21|1.22099
13:33:22|1.22099
13:33:23|1.22183
13:33:24|1.22683
13:33:25|1.22433
13:33:26|1.22433
13:33:28|1.22433
13:33:28|1.22433
13:33:30|1.22433
13:33:30|1.22433
13:33:31|1.2268
13:33:32|1.2268
13:33:33|1.2268
13:33:34|1.2268
13:33:35|1.2268
13:33:37|1.2268
13:33:38|1.2268
13:33:39|1.2268
13:33:39|1.2268
13:33:41|1.2268
13:33:42|1.2268
13:33:43|1.2268
13:33:44|1.2268
13:33:44|1.2268
13:33:45|1.2268
13:33:47|1.2268
13:33:48|1.2268
13:33:49|1.2268
13:33:50|1.22645
13:33:51|1.22645
13:33:52|1.22645
13:33:53|1.22645
13:33:54|1.22433
13:33:54|1.22433
13:33:57|1.22573
13:33:57|1.22318
13:33:58|1.22318
13:33:59|1.22318
13:34:01|1.22318
13:34:01|1.22318
13:34:02|1.22318
13:34:03|1.22318
13:34:05|1.22318
13:34:05|1.22591
13:34:06|1.22591
13:34:07|1.22591
13:34:08|1.22591
13:34:10|1.22591
13:34:11|1.22591
13:34:11|1.228
13:34:13|1.228
13:34:14|1.228
13:34:14|1.228
13:34:17|1.228
13:34:18|1.22647
13:34:20|1.22647
13:34:21|1.22647
13:34:22|1.22647
13:34:23|1.22647
13:34:24|1.228
13:34:25|1.228
13:34:26|1.2289
13:34:27|1.23
13:34:28|1.23076
13:34:29|1.23076
13:34:30|1.23158
13:34:31|1.23158
13:34:32|1.23158
13:34:33|1.23158
13:34:35|1.23158
13:34:36|1.23158
13:34:36|1.23158
13:34:37|1.23171
13:34:39|1.23171
13:34:40|1.23327
13:34:40|1.23327
13:34:42|1.23327
13:34:42|1.23321
13:34:44|1.235
13:34:44|1.23277
13:34:45|1.23277
13:34:46|1.23277
13:34:48|1.23277
13:34:49|1.23277
13:34:49|1.23236
13:34:50|1.23209
13:34:51|1.23078
13:34:53|1.23078
13:34:53|1.23078
13:34:54|1.23025
13:34:55|1.23124
13:34:56|1.23124
13:34:57|1.23124
13:34:58|1.23124
13:34:59|1.23124
13:35:01|1.23124
13:35:01|1.23124
13:35:02|1.23203
13:35:04|1.23203
13:35:04|1.23201
13:35:06|1.23201
13:35:07|1.233
13:35:08|1.233
13:35:08|1.233
13:35:10|1.23492
13:35:11|1.23355
13:35:11|1.23355
13:35:12|1.23355
13:35:13|1.23355
13:35:14|1.23355
13:35:16|1.23355
13:35:17|1.23387
13:35:18|1.23397
13:35:19|1.23584
13:35:21|1.23584
13:35:21|1.2359
13:35:23|1.2359
13:35:24|1.23633
13:35:25|1.23545
13:35:26|1.23545
13:35:28|1.23671
13:35:28|1.2359
13:35:30|1.2359
13:35:31|1.23762
13:35:31|1.23762
13:35:33|1.2359
13:35:33|1.23763
13:35:34|1.23654
13:35:36|1.23754
13:35:36|1.23754
13:35:38|1.23754
13:35:38|1.23754
13:35:39|1.23754
13:35:40|1.23754
13:35:41|1.23754
13:35:43|1.23727
13:35:43|1.23721
13:35:44|1.23721
13:35:45|1.23621
13:35:46|1.23719
13:35:47|1.2375
13:35:49|1.2359
13:35:49|1.23444
13:35:51|1.23465
13:35:51|1.23529
13:35:52|1.235
13:35:54|1.23201
13:35:54|1.23201
13:35:55|1.23201
13:35:57|1.23317
13:35:57|1.23317
13:35:59|1.23317
13:35:59|1.23317
13:36:02|1.23317
13:36:02|1.23317
13:36:03|1.23317
13:36:04|1.23317
13:36:05|1.23436
13:36:07|1.23436
13:36:07|1.23317
13:36:09|1.23317
13:36:09|1.23311
13:36:10|1.23273
13:36:11|1.23273
13:36:12|1.23143
13:36:13|1.23138
13:36:14|1.23105
13:36:15|1.23
13:36:17|1.23
13:36:18|1.22922
13:36:20|1.22846
13:36:20|1.23183
13:36:22|1.23018
13:36:23|1.2294
13:36:24|1.22786
13:36:25|1.22786
13:36:26|1.22786
13:36:27|1.22647
13:36:28|1.22781
13:36:29|1.22535
13:36:30|1.225
13:36:31|1.225
13:36:33|1.225
13:36:34|1.225
13:36:34|1.22468
13:36:36|1.22468
13:36:36|1.22468
13:36:37|1.22468
13:36:39|1.22468
13:36:40|1.22468
13:36:40|1.22468
13:36:42|1.22468
13:36:42|1.22164
13:36:44|1.22164
13:36:44|1.22334
13:36:46|1.22334
13:36:47|1.22
13:36:48|1.219
13:36:49|1.21841
13:36:50|1.21841
13:36:51|1.21841
13:36:52|1.21841
13:36:54|1.21745
13:36:55|1.21745
13:36:55|1.21824
13:36:56|1.21828
13:36:57|1.21957
13:36:58|1.21957
13:36:59|1.21957
13:37:01|1.21957
13:37:02|1.22166
13:37:03|1.22166
13:37:03|1.22166
13:37:04|1.21829
13:37:06|1.21829
13:37:07|1.21829
13:37:07|1.21829
13:37:09|1.22201
13:37:09|1.22201
13:37:10|1.22201
13:37:11|1.22201
13:37:12|1.225
13:37:14|1.225
13:37:15|1.225
13:37:16|1.225
13:37:16|1.22235
13:37:17|1.22235
13:37:19|1.22338
13:37:21|1.22338
13:37:22|1.221
13:37:23|1.221
13:37:23|1.221
13:37:25|1.22655
13:37:26|1.22638
13:37:27|1.22696
13:37:28|1.22696
13:37:29|1.22696
13:37:30|1.22696
13:37:31|1.22751
13:37:32|1.22751
13:37:33|1.22751
13:37:34|1.22751
13:37:36|1.22751
13:37:36|1.23312
13:37:38|1.23312
13:37:38|1.23312
13:37:40|1.22999
13:37:40|1.22999
13:37:41|1.22999
13:37:43|1.23091
13:37:43|1.23091
13:37:45|1.23063
13:37:46|1.23063
13:37:47|1.23063
13:37:47|1.23063
13:37:49|1.23063
13:37:49|1.23086
13:37:50|1.23086
13:37:52|1.23086
13:37:53|1.23086
13:37:53|1.23064
13:37:55|1.23064
13:37:55|1.231
13:37:56|1.231
13:37:58|1.231
13:37:59|1.23251
13:37:59|1.23251
13:38:00|1.23187
13:38:01|1.23188
13:38:02|1.23188
13:38:04|1.23161
13:38:04|1.23161
13:38:05|1.23161
13:38:06|1.23251
13:38:08|1.23317
13:38:08|1.23317
13:38:09|1.23317
13:38:10|1.23317
13:38:11|1.23317
13:38:12|1.23317
13:38:14|1.23317
13:38:15|1.23317
13:38:16|1.23317
13:38:16|1.23063
13:38:18|1.23
13:38:18|1.23
13:38:19|1.22905
13:38:21|1.2284
13:38:23|1.2284
13:38:23|1.22638
13:38:24|1.22638
13:38:25|1.22628
13:38:27|1.22421
13:38:28|1.22421
13:38:28|1.22421
13:38:30|1.22449
13:38:31|1.22448
13:38:31|1.22449
13:38:33|1.22449
13:38:34|1.2238
13:38:35|1.22321
13:38:36|1.2221
13:38:38|1.2221
13:38:39|1.2221
13:38:40|1.2221
13:38:40|1.2221
13:38:41|1.2221
13:38:43|1.2221
13:38:43|1.2221
13:38:44|1.22278
13:38:46|1.22278
13:38:46|1.22278
13:38:47|1.22368
13:38:48|1.22461
13:38:49|1.22461
13:38:50|1.22301
13:38:51|1.22301
13:38:52|1.22301
13:38:53|1.22301
13:38:55|1.22301
13:38:55|1.22907
13:38:56|1.22907
13:38:57|1.22907
13:38:58|1.22907
13:38:59|1.22402
13:39:01|1.22402
13:39:01|1.22402
13:39:02|1.22388
13:39:03|1.22388
13:39:04|1.22649
13:39:05|1.22649
13:39:06|1.22649
13:39:07|1.22649
13:39:08|1.22649
13:39:09|1.22649
13:39:11|1.22649
13:39:11|1.22649
13:39:12|1.22649
13:39:13|1.22649
13:39:15|1.22649
13:39:15|1.22435
13:39:16|1.22435
13:39:17|1.22435
13:39:18|1.22435
13:39:19|1.22435
13:39:21|1.22419
13:39:22|1.22419
13:39:24|1.22419
13:39:24|1.22419
13:39:26|1.22419
13:39:26|1.22419
13:39:28|1.22419
13:39:28|1.22419
13:39:30|1.22419
13:39:31|1.22419
13:39:32|1.22419
13:39:33|1.22419
13:39:34|1.22465
13:39:35|1.22465
13:39:36|1.22465
13:39:37|1.22463
13:39:38|1.22463
13:39:39|1.22463
13:39:40|1.22463
13:39:41|1.22483
13:39:42|1.22483
13:39:43|1.22483
13:39:44|1.22618
13:39:45|1.22618
13:39:47|1.22618
13:39:47|1.22513
13:39:48|1.22513
13:39:50|1.22649
13:39:50|1.22617
13:39:51|1.22651
13:39:52|1.22651
13:39:54|1.22651
13:39:54|1.22651
13:39:55|1.22651
13:39:57|1.22651
13:39:58|1.22651
13:39:59|1.22651
13:39:59|1.22651
13:40:01|1.22651
13:40:02|1.2363
13:40:03|1.23276
13:40:04|1.23371
13:40:05|1.23202
13:40:06|1.23179
13:40:08|1.2334
13:40:08|1.23127
13:40:09|1.23127
13:40:10|1.23127
13:40:11|1.23127
13:40:12|1.23614
13:40:13|1.23614
13:40:14|1.23614
13:40:16|1.23614
13:40:16|1.23808
13:40:17|1.23532
13:40:18|1.23532
13:40:19|1.23687
13:40:20|1.23734
13:40:22|1.24
13:40:22|1.24172
13:40:24|1.24295
13:40:25|1.24158
13:40:27|1.24281
13:40:28|1.24186
13:40:29|1.24384
13:40:30|1.24384
13:40:31|1.24384
13:40:31|1.24338
13:40:33|1.24338
13:40:34|1.2431
13:40:35|1.245
13:40:36|1.245
13:40:36|1.24275
13:40:38|1.24329
13:40:39|1.24529
13:40:40|1.24342
13:40:41|1.24342
13:40:42|1.24329
13:40:43|1.24158
13:40:45|1.24158
13:40:45|1.24158
13:40:47|1.24158
13:40:47|1.24158
13:40:48|1.24158
13:40:49|1.24158
13:40:50|1.23761
13:40:51|1.23761
13:40:52|1.23761
13:40:53|1.23761
13:40:54|1.23761
13:40:55|1.23761
13:40:57|1.23836
13:40:57|1.24315
13:40:58|1.24315
13:41:00|1.24139
13:41:00|1.24
13:41:02|1.23761
13:41:03|1.23761
13:41:03|1.23785
13:41:04|1.23717
13:41:05|1.23717
13:41:06|1.23843
13:41:08|1.23693
13:41:08|1.23693
13:41:09|1.23419
13:41:10|1.2343
13:41:12|1.23559
13:41:12|1.23559
13:41:13|1.23559
13:41:14|1.23559
13:41:15|1.23559
13:41:17|1.23507
13:41:17|1.23692
13:41:18|1.2343
13:41:19|1.2343
13:41:20|1.2343
13:41:22|1.23482
13:41:22|1.23482
13:41:24|1.23482
13:41:25|1.23482
13:41:26|1.23453
13:41:27|1.23453
13:41:27|1.23559
13:41:29|1.23505
13:41:30|1.23505
13:41:31|1.23505
13:41:32|1.235
13:41:32|1.235
13:41:33|1.235
13:41:35|1.235
13:41:35|1.235
13:41:37|1.235
13:41:38|1.23757
13:41:39|1.23388
13:41:40|1.23419
13:41:41|1.23274
13:41:41|1.23127
13:41:43|1.23127
13:41:44|1.23
13:41:44|1.23186
13:41:46|1.23187
13:41:46|1.23216
13:41:47|1.23216
13:41:48|1.23216
13:41:49|1.23216
13:41:50|1.23216
13:41:52|1.23216
13:41:52|1.23216
13:41:53|1.23216
13:41:54|1.23216
13:41:56|1.23209
13:41:57|1.23209
13:41:58|1.23209
13:41:59|1.23209
13:42:00|1.23216
13:42:02|1.23216
13:42:02|1.23216
13:42:04|1.23216
13:42:04|1.23321
13:42:05|1.23321
13:42:06|1.23321
13:42:07|1.23321
13:42:08|1.23321
13:42:09|1.23252
13:42:10|1.23252
13:42:11|1.23321
13:42:13|1.23321
13:42:13|1.23321
13:42:15|1.23321
13:42:15|1.23424
13:42:16|1.23424
13:42:17|1.23147
13:42:18|1.23147
13:42:19|1.23147
13:42:20|1.23147
13:42:21|1.23026
13:42:22|1.23026
13:42:24|1.23187
13:42:25|1.23187
13:42:27|1.23
13:42:27|1.22868
13:42:29|1.22868
13:42:30|1.22868
13:42:31|1.22868
13:42:33|1.22868
13:42:33|1.2317
13:42:34|1.22869
13:42:35|1.22863
13:42:37|1.22982
13:42:38|1.22868
13:42:38|1.22868
13:42:39|1.22868
13:42:41|1.22868
13:42:42|1.22966
13:42:42|1.22863
13:42:43|1.22863
13:42:45|1.22863
13:42:46|1.22863
13:42:47|1.22835
13:42:47|1.22835
13:42:49|1.22835
13:42:50|1.22835
13:42:51|1.22651
13:42:52|1.22651
13:42:53|1.22651
13:42:54|1.22535
13:42:55|1.22501
13:42:56|1.22501
13:42:57|1.22501
13:42:58|1.225
13:42:59|1.225
13:43:00|1.224
13:43:00|1.224
13:43:02|1.22421
13:43:02|1.22501
13:43:04|1.22501
13:43:05|1.22501
13:43:06|1.22501
13:43:06|1.22501
13:43:08|1.22501
13:43:09|1.22501
13:43:09|1.22501
13:43:11|1.22245
13:43:12|1.22085
13:43:12|1.22085
13:43:14|1.22085
13:43:14|1.22085
13:43:15|1.22085
13:43:16|1.22085
13:43:18|1.22
13:43:18|1.22083
13:43:20|1.22083
13:43:21|1.22
13:43:22|1.22
13:43:22|1.22
13:43:23|1.22
13:43:26|1.22
13:43:27|1.22
13:43:27|1.22
13:43:28|1.21856
13:43:29|1.21972
13:43:31|1.21972
13:43:31|1.21829
13:43:32|1.21829
13:43:34|1.218
13:43:35|1.218
13:43:36|1.2175
13:43:37|1.2175
13:43:38|1.21745
13:43:39|1.21733
13:43:40|1.21515
13:43:42|1.215
13:43:42|1.21585
13:43:44|1.215
13:43:44|1.215
13:43:46|1.215
13:43:46|1.21222
13:43:48|1.21004
13:43:49|1.21004
13:43:49|1.21004
13:43:51|1.21003
13:43:52|1.20856
13:43:52|1.20947
13:43:53|1.20947
13:43:54|1.20614
13:43:55|1.20863
13:43:56|1.20863
13:43:57|1.20863
13:43:58|1.20863
13:43:59|1.20863
13:44:00|1.2086
13:44:02|1.20614
13:44:02|1.20614
13:44:03|1.20598
13:44:04|1.20972
13:44:06|1.20972
13:44:07|1.20972
13:44:08|1.20972
13:44:09|1.21217
13:44:10|1.20863
13:44:11|1.20624
13:44:12|1.20958
13:44:13|1.20934
13:44:14|1.20934
13:44:15|1.20934
13:44:16|1.20934
13:44:17|1.20723
13:44:18|1.20614
13:44:19|1.20614
13:44:20|1.20614
13:44:21|1.20614
13:44:22|1.20614
13:44:23|1.20614
13:44:24|1.20578
13:44:25|1.205
13:44:26|1.205
13:44:27|1.205
13:44:28|1.205
13:44:29|1.205
13:44:30|1.205
13:44:32|1.20614
13:44:32|1.20767
13:44:33|1.20767
13:44:35|1.203
13:44:36|1.203
13:44:37|1.203
13:44:37|1.203
13:44:39|1.20088
13:44:39|1.20089
13:44:40|1.20088
13:44:42|1.205
13:44:43|1.205
13:44:43|1.20862
13:44:45|1.20551
13:44:46|1.20551
13:44:47|1.20551
13:44:48|1.20551
13:44:49|1.205
13:44:49|1.20692
13:44:50|1.20788
13:44:51|1.20863
13:44:53|1.20863
13:44:54|1.20744
13:44:55|1.21104
13:44:56|1.21104
13:44:57|1.21104
13:44:58|1.21104
13:44:59|1.21104
13:44:59|1.21104
13:45:00|1.21094
13:45:03|1.21094
13:45:04|1.20551
13:45:04|1.20551
13:45:05|1.20551
13:45:06|1.20551
13:45:07|1.2052
13:45:08|1.20685
13:45:09|1.20685
13:45:11|1.20685
13:45:11|1.20685
13:45:12|1.20625
13:45:13|1.20685
13:45:14|1.20685
13:45:15|1.20685
13:45:16|1.20635
13:45:18|1.20635
13:45:19|1.20635
13:45:19|1.20702
13:45:20|1.20824
13:45:21|1.20824
13:45:23|1.20824
13:45:23|1.20824
13:45:24|1.20824
13:45:26|1.20471
13:45:26|1.20471
13:45:27|1.20515
13:45:28|1.2063
13:45:30|1.2063
13:45:31|1.2063
13:45:32|1.20707
13:45:33|1.20707
13:45:34|1.20471
13:45:35|1.20471
13:45:36|1.20471
13:45:37|1.20471
13:45:38|1.2063
13:45:39|1.2063
13:45:41|1.2063
13:45:42|1.2048
13:45:43|1.2048
13:45:44|1.2048
13:45:44|1.20853
13:45:46|1.20999
13:45:47|1.20564
13:45:48|1.20564
13:45:49|1.20999
13:45:50|1.20772
13:45:51|1.20772
13:45:52|1.20997
13:45:53|1.20751
13:45:55|1.20751
13:45:55|1.20751
13:45:57|1.20751
13:45:57|1.20751
13:45:58|1.20993
13:45:59|1.20993
13:46:00|1.20993
13:46:02|1.20793
13:46:02|1.20793
13:46:04|1.20793
13:46:05|1.20793
13:46:05|1.20793
13:46:06|1.20551
13:46:07|1.20471
13:46:08|1.20328
13:46:09|1.201
13:46:10|1.201
13:46:11|1.20408
13:46:12|1.20462
13:46:13|1.20462
13:46:14|1.20462
13:46:15|1.20462
13:46:16|1.20462
13:46:17|1.20462
13:46:18|1.20462
13:46:20|1.20462
13:46:20|1.20462
13:46:21|1.20462
13:46:22|1.20462
13:46:24|1.20101
13:46:25|1.201
13:46:26|1.201
13:46:26|1.201
13:46:28|1.201
13:46:29|1.20179
13:46:30|1.20444
13:46:31|1.20388
13:46:31|1.20388
13:46:33|1.20388
13:46:34|1.20388
13:46:35|1.20388
13:46:36|1.20388
13:46:37|1.20388
13:46:38|1.20388
13:46:39|1.20102
13:46:41|1.20102
13:46:41|1.202
13:46:43|1.2015
13:46:44|1.2015
13:46:45|1.20121
13:46:45|1.20121
13:46:47|1.20183
13:46:48|1.20531
13:46:49|1.20531
13:46:50|1.20325
13:46:51|1.20664
13:46:52|1.20664
13:46:53|1.20392
13:46:54|1.20392
13:46:55|1.20392
13:46:56|1.20392
13:46:57|1.20507
13:46:58|1.20392
13:46:59|1.20388
13:47:00|1.20392
13:47:01|1.20392
13:47:03|1.20392
13:47:03|1.20392
13:47:05|1.20393
13:47:05|1.20394
13:47:06|1.20588
13:47:08|1.20588
13:47:08|1.20588
13:47:09|1.20594
13:47:10|1.20594
13:47:11|1.206
13:47:12|1.20739
13:47:13|1.20739
13:47:14|1.20739
13:47:15|1.20739
13:47:17|1.20555
13:47:17|1.20555
13:47:19|1.20758
13:47:19|1.20758
13:47:20|1.20758
13:47:21|1.20758
13:47:23|1.20488
13:47:23|1.20488
13:47:24|1.20488
13:47:26|1.2066
13:47:26|1.2066
13:47:27|1.2066
13:47:30|1.2066
13:47:31|1.2066
13:47:32|1.20392
13:47:33|1.203
13:47:35|1.203
13:47:35|1.203
13:47:37|1.20294
13:47:37|1.20294
13:47:38|1.20294
13:47:40|1.20293
13:47:41|1.20293
13:47:41|1.20293
13:47:43|1.202
13:47:44|1.202
13:47:45|1.203
13:47:46|1.203
13:47:47|1.20364
13:47:48|1.20364
13:47:49|1.20364
13:47:49|1.20364
13:47:51|1.20281
13:47:52|1.20281
13:47:53|1.20281
13:47:54|1.20281
13:47:55|1.20281
13:47:56|1.2012
13:47:57|1.2012
13:47:58|1.2012
13:47:59|1.2012
13:48:00|1.2012
13:48:01|1.2012
13:48:02|1.2012
13:48:03|1.20102
13:48:04|1.20102
13:48:05|1.20056
13:48:06|1.199
13:48:07|1.199
13:48:08|1.19812
13:48:09|1.19812
13:48:10|1.19502
13:48:11|1.19597
13:48:12|1.19597
13:48:13|1.19805
13:48:14|1.19805
13:48:15|1.19502
13:48:16|1.19502
13:48:17|1.19502
13:48:18|1.195
13:48:19|1.19502
13:48:20|1.19581
13:48:21|1.19581
13:48:22|1.19581
13:48:23|1.19581
13:48:24|1.19581
13:48:25|1.19581
13:48:26|1.19581
13:48:27|1.195
13:48:28|1.19493
13:48:29|1.19493
13:48:30|1.195
13:48:31|1.19317
13:48:33|1.19581
13:48:33|1.1957
13:48:35|1.1957
13:48:36|1.1966
13:48:37|1.19899
13:48:38|1.19899
13:48:39|1.2
13:48:40|1.2
13:48:41|1.2
13:48:42|1.19677
13:48:43|1.19677
13:48:44|1.19677
13:48:46|1.19646
13:48:46|1.19826
13:48:48|1.19779
13:48:48|1.19779
13:48:49|1.19779
13:48:51|1.19779
13:48:51|1.19779
13:48:52|1.19779
13:48:53|1.19779
13:48:54|1.19779
13:48:55|1.19779
13:48:56|1.19779
13:48:57|1.19779
13:48:58|1.19779
13:49:00|1.19779
13:49:00|1.19778
13:49:01|1.19778
13:49:02|1.19778
13:49:03|1.19778
13:49:04|1.19705
13:49:06|1.19508
13:49:06|1.19508
13:49:07|1.19508
13:49:08|1.19508
13:49:09|1.19635
13:49:11|1.19932
13:49:12|1.19778
13:49:12|1.19571
13:49:13|1.19571
13:49:14|1.19571
13:49:15|1.19571
13:49:16|1.19571
13:49:17|1.19571
13:49:19|1.19571
13:49:19|1.19571
13:49:20|1.19571
13:49:21|1.1978
13:49:23|1.1978
13:49:23|1.1978
13:49:24|1.1978
13:49:26|1.1978
13:49:26|1.19779
13:49:28|1.19779
13:49:28|1.19779
13:49:29|1.19863
13:49:30|1.19863
13:49:33|1.19778
13:49:34|1.19999
13:49:35|1.2
13:49:36|1.19849
13:49:37|1.19849
13:49:38|1.19849
13:49:39|1.19849
13:49:40|1.19849
13:49:41|1.19849
13:49:43|1.19849
13:49:43|1.19849
13:49:44|1.19849
13:49:45|1.19849
13:49:46|1.19849
13:49:48|1.19849
13:49:48|1.19849
13:49:49|1.19849
13:49:50|1.19778
13:49:51|1.19571
13:49:53|1.19691
13:49:54|1.19691
13:49:54|1.19691
13:49:56|1.19691
13:49:58|1.19691
13:49:59|1.19691
13:50:00|1.19691
13:50:00|1.19691
13:50:01|1.19691
13:50:02|1.19849
13:50:03|1.19838
13:50:05|1.19838
13:50:06|1.19838
13:50:07|1.19838
13:50:08|1.19838
13:50:09|1.19838
13:50:10|1.19838
13:50:11|1.19838
13:50:12|1.19779
13:50:13|1.19779
13:50:14|1.19779
13:50:15|1.19779
13:50:16|1.19779
13:50:17|1.19779
13:50:18|1.19838
13:50:19|1.19838
13:50:20|1.19838
13:50:21|1.19838
13:50:22|1.198
13:50:23|1.19691
13:50:24|1.19691
13:50:25|1.19691
13:50:26|1.19691
13:50:27|1.19691
13:50:28|1.1965
13:50:30|1.1965
13:50:30|1.1965
13:50:31|1.19509
13:50:33|1.19509
13:50:34|1.19539
13:50:34|1.19539
13:50:35|1.19539
13:50:36|1.19508
13:50:38|1.19508
13:50:39|1.19508
13:50:39|1.19508
13:50:41|1.19508
13:50:42|1.19544
13:50:43|1.19622
13:50:44|1.19622
13:50:45|1.19622
13:50:47|1.19622
13:50:47|1.19644
13:50:49|1.19737
13:50:49|1.19737
13:50:50|1.19737
13:50:51|1.19751
13:50:52|1.19751
13:50:54|1.1965
13:50:55|1.1965
13:50:55|1.1965
13:50:56|1.1965
13:50:58|1.1965
13:50:58|1.1965
13:50:59|1.1965
13:51:00|1.1965
13:51:01|1.1965
13:51:03|1.1965
13:51:04|1.19562
13:51:04|1.19562
13:51:05|1.19562
13:51:07|1.19562
13:51:08|1.198
13:51:09|1.198
13:51:10|1.198
13:51:11|1.198
13:51:12|1.19783
13:51:13|1.2
13:51:14|1.2
13:51:15|1.2
13:51:16|1.19908
13:51:17|1.19908
13:51:18|1.19908
13:51:19|1.20129
13:51:20|1.20129
13:51:21|1.20129
13:51:22|1.20129
13:51:23|1.203
13:51:24|1.203
13:51:25|1.20032
13:51:26|1.20032
13:51:27|1.20032
13:51:28|1.20032
13:51:29|1.20032
13:51:30|1.20113
13:51:31|1.20327
13:51:32|1.20327
13:51:33|1.20327
13:51:35|1.20327
13:51:36|1.20179
13:51:37|1.20223
13:51:38|1.20223
13:51:39|1.20223
13:51:40|1.20223
13:51:41|1.20223
13:51:42|1.20223
13:51:42|1.19908
13:51:43|1.20084
13:51:45|1.20084
13:51:46|1.20112
13:51:47|1.20159
13:51:48|1.20223
13:51:49|1.20223
13:51:51|1.20223
13:51:52|1.20223
13:51:53|1.20261
13:51:53|1.20236
13:51:54|1.20192
13:51:56|1.20192
13:51:57|1.20192
13:51:58|1.20192
13:51:59|1.20192
13:51:59|1.20192
13:52:00|1.20178
13:52:01|1.20178
13:52:02|1.20148
13:52:04|1.2
13:52:05|1.19908
13:52:06|1.19908
13:52:07|1.19908
13:52:08|1.19908
13:52:09|1.19908
13:52:10|1.20052
13:52:11|1.20052
13:52:12|1.20052
13:52:13|1.20052
13:52:14|1.20052
13:52:14|1.2
13:52:15|1.2
13:52:17|1.2
13:52:18|1.2
13:52:19|1.2
13:52:19|1.199
13:52:20|1.20007
13:52:21|1.20007
13:52:22|1.20007
13:52:24|1.20007
13:52:25|1.20007
13:52:26|1.20007
13:52:27|1.20007
13:52:27|1.20007
13:52:29|1.20007
13:52:30|1.20052
13:52:31|1.20052
13:52:31|1.20052
13:52:32|1.20052
13:52:34|1.20052
13:52:36|1.20052
13:52:37|1.20052
13:52:37|1.20052
13:52:39|1.20052
13:52:40|1.20052
13:52:40|1.20222
13:52:42|1.20222
13:52:42|1.20222
13:52:44|1.20222
13:52:45|1.20222
13:52:46|1.20229
13:52:47|1.20229
13:52:48|1.20229
13:52:49|1.20229
13:52:50|1.20229
13:52:51|1.20229
13:52:52|1.20229
13:52:53|1.20229
13:52:54|1.20146
13:52:55|1.20146
13:52:56|1.20368
13:52:57|1.20368
13:52:58|1.20408
13:52:59|1.20408
13:53:00|1.20408
13:53:02|1.20408
13:53:02|1.20408
13:53:03|1.20408
13:53:05|1.20408
13:53:06|1.20408
13:53:06|1.20408
13:53:07|1.20408
13:53:09|1.2044
13:53:10|1.2044
13:53:10|1.2044
13:53:11|1.2044
13:53:12|1.2044
13:53:13|1.2044
13:53:15|1.20676
13:53:15|1.20676
13:53:16|1.20676
13:53:17|1.20804
13:53:19|1.20804
13:53:19|1.20804
13:53:20|1.20804
13:53:21|1.20562
13:53:22|1.20562
13:53:23|1.20562
13:53:24|1.20562
13:53:26|1.20562
13:53:27|1.20562
13:53:27|1.20562
13:53:29|1.20562
13:53:29|1.20553
13:53:31|1.20553
13:53:31|1.20553
13:53:33|1.20553
13:53:33|1.20632
13:53:36|1.20632
13:53:36|1.20632
13:53:38|1.20632
13:53:38|1.20632
13:53:39|1.20632
13:53:40|1.20632
13:53:41|1.20659
13:53:43|1.20691
13:53:43|1.20688
13:53:45|1.20688
13:53:45|1.20688
13:53:47|1.20562
13:53:48|1.20562
13:53:48|1.20562
13:53:49|1.20562
13:53:50|1.20562
13:53:52|1.20385
13:53:52|1.20498
13:53:54|1.20498
13:53:54|1.20389
13:53:55|1.20388
13:53:56|1.20388
13:53:57|1.20388
13:53:59|1.20388
13:54:00|1.20388
13:54:00|1.20288
13:54:01|1.20288
13:54:03|1.20388
13:54:04|1.20388
13:54:04|1.20388
13:54:06|1.20388
13:54:08|1.20388
13:54:08|1.20278
13:54:09|1.20278
13:54:10|1.20278
13:54:11|1.20278
13:54:12|1.20278
13:54:13|1.20278
13:54:15|1.20229
13:54:16|1.20154
13:54:16|1.20154
13:54:17|1.20068
13:54:18|1.20248
13:54:19|1.20239
13:54:21|1.20239
13:54:22|1.20239
13:54:24|1.20155
13:54:24|1.20155
13:54:26|1.20081
13:54:26|1.20081
13:54:27|1.20052
13:54:28|1.20052
13:54:29|1.20052
13:54:30|1.20052
13:54:31|1.20097
13:54:32|1.20097
13:54:33|1.20097
13:54:34|1.20097
13:54:35|1.20119
13:54:36|1.20119
13:54:38|1.20119
13:54:39|1.20119
13:54:40|1.20119
13:54:41|1.20119
13:54:42|1.20066
13:54:43|1.20066
13:54:44|1.20116
13:54:45|1.20111
13:54:46|1.20119
13:54:47|1.20119
13:54:48|1.20079
13:54:49|1.20079
13:54:50|1.20079
13:54:51|1.20079
13:54:52|1.20079
13:54:53|1.20066
13:54:54|1.20066
13:54:55|1.20066
13:54:56|1.20066
13:54:57|1.20066
13:54:58|1.20066
13:54:59|1.20119
13:55:00|1.20119
13:55:01|1.20052
13:55:02|1.20052
13:55:03|1.20079
13:55:04|1.20079
13:55:05|1.20079
13:55:06|1.20079
13:55:07|1.20079
13:55:08|1.20079
13:55:09|1.20079
13:55:10|1.20079
13:55:11|1.20079
13:55:12|1.20079
13:55:13|1.20079
13:55:14|1.20096
13:55:15|1.20214
13:55:16|1.20077
13:55:17|1.20077
13:55:18|1.20208
13:55:19|1.20208
13:55:20|1.20208
13:55:21|1.20312
13:55:22|1.20227
13:55:23|1.20227
13:55:24|1.20227
13:55:25|1.20312
13:55:26|1.20312
13:55:27|1.20312
13:55:28|1.20312
13:55:29|1.20312
13:55:30|1.20312
13:55:31|1.20312
13:55:32|1.20312
13:55:33|1.20227
13:55:34|1.20227
13:55:35|1.20227
13:55:36|1.20227
13:55:37|1.20227
13:55:38|1.20227
13:55:40|1.20077
13:55:40|1.20077
13:55:42|1.20077
13:55:43|1.19957
13:55:44|1.19957
13:55:45|1.19957
13:55:45|1.19957
13:55:47|1.19957
13:55:48|1.19957
13:55:49|1.19957
13:55:49|1.19957
13:55:51|1.19957
13:55:51|1.19957
13:55:53|1.19958
13:55:54|1.19958
13:55:54|1.19958
13:55:56|1.19958
13:55:57|1.19958
13:55:58|1.19958
13:55:59|1.19958
13:56:00|1.19958
13:56:01|1.19958
13:56:02|1.19958
13:56:03|1.19958
13:56:04|1.19958
13:56:06|1.20312
13:56:07|1.20312
13:56:08|1.20312
13:56:09|1.20312
13:56:10|1.20312
13:56:10|1.20312
13:56:11|1.20312
13:56:12|1.20312
13:56:13|1.20498
13:56:14|1.20498
13:56:16|1.20498
13:56:16|1.20498
13:56:17|1.20498
13:56:18|1.20498
13:56:20|1.20498
13:56:21|1.20498
13:56:21|1.20556
13:56:22|1.20556
13:56:24|1.20498
13:56:25|1.20498
13:56:25|1.20498
13:56:27|1.20498
13:56:27|1.20498
13:56:29|1.20783
13:56:29|1.20632
13:56:31|1.20603
13:56:32|1.20603
13:56:33|1.20498
13:56:33|1.20498
13:56:34|1.20498
13:56:36|1.20498
13:56:37|1.20443
13:56:39|1.205
13:56:39|1.20415
13:56:40|1.205
13:56:42|1.205
13:56:43|1.20595
13:56:43|1.20595
13:56:45|1.20595
13:56:46|1.20617
13:56:47|1.20617
13:56:48|1.20617
13:56:49|1.20617
13:56:49|1.20617
13:56:51|1.20617
13:56:52|1.20522
13:56:53|1.20522
13:56:53|1.20522
13:56:54|1.20522
13:56:56|1.20522
13:56:57|1.20522
13:56:58|1.20549
13:56:59|1.206
13:57:00|1.20428
13:57:01|1.20428
13:57:02|1.20428
13:57:03|1.20414
13:57:04|1.20414
13:57:05|1.20414
13:57:06|1.20509
13:57:07|1.20509
13:57:08|1.20509
13:57:09|1.20273
13:57:10|1.20273
13:57:11|1.20273
13:57:12|1.202
13:57:13|1.202
13:57:14|1.202
13:57:15|1.202
13:57:16|1.20295
13:57:17|1.20295
13:57:18|1.20295
13:57:19|1.20295
13:57:20|1.20295
13:57:21|1.20273
13:57:22|1.20273
13:57:23|1.2018
13:57:24|1.2018
13:57:25|1.2018
13:57:26|1.2018
13:57:27|1.20286
13:57:28|1.2018
13:57:29|1.2018
13:57:30|1.2018
13:57:31|1.20164
13:57:32|1.20164
13:57:33|1.20164
13:57:34|1.20164
13:57:35|1.20164
13:57:36|1.20164
13:57:37|1.20164
13:57:38|1.20164
13:57:39|1.2019
13:57:41|1.2019
13:57:42|1.20386
13:57:43|1.20386
13:57:44|1.20386
13:57:45|1.20386
13:57:46|1.20386
13:57:48|1.20445
13:57:48|1.20445
13:57:50|1.20445
13:57:51|1.20445
13:57:52|1.20445
13:57:53|1.20445
13:57:53|1.20354
13:57:55|1.20354
13:57:56|1.20354
13:57:57|1.20445
13:57:58|1.20447
13:57:59|1.20447
13:58:00|1.20447
13:58:01|1.2044
13:58:02|1.2044
13:58:03|1.2044
13:58:04|1.2044
13:58:05|1.20496
13:58:06|1.2044
13:58:07|1.2044
13:58:08|1.2044
13:58:09|1.2044
13:58:10|1.2044
13:58:11|1.2044
13:58:12|1.2044
13:58:13|1.2044
13:58:14|1.2044
13:58:15|1.2044
13:58:16|1.2044
13:58:17|1.20345
13:58:18|1.20345
13:58:19|1.20345
13:58:20|1.20345
13:58:21|1.20346
13:58:22|1.20346
13:58:23|1.20346
13:58:24|1.20346
13:58:25|1.20298
13:58:26|1.20298
13:58:27|1.2044
13:58:28|1.2044
13:58:29|1.2052
13:58:30|1.2052
13:58:31|1.20522
13:58:32|1.20522
13:58:33|1.20522
13:58:34|1.20674
13:58:35|1.20674
13:58:36|1.20674
13:58:37|1.20674
13:58:38|1.20674
13:58:39|1.20674
13:58:40|1.20674
13:58:41|1.20674
13:58:42|1.20674
13:58:44|1.20674
13:58:44|1.20594
13:58:46|1.20594
13:58:47|1.20594
13:58:48|1.20594
13:58:49|1.20594
13:58:49|1.20675
13:58:51|1.20675
13:58:52|1.20674
13:58:52|1.20674
13:58:53|1.20674
13:58:54|1.20674
13:58:55|1.20674
13:58:56|1.20674
13:58:57|1.20732
13:58:58|1.20732
13:58:59|1.20732
13:59:00|1.20713
13:59:02|1.20594
13:59:03|1.20451
13:59:03|1.20451
13:59:05|1.20451
13:59:06|1.20451
13:59:06|1.20597
13:59:07|1.20597
13:59:08|1.20597
13:59:10|1.20597
13:59:10|1.20597
13:59:12|1.20597
13:59:12|1.20597
13:59:14|1.20597
13:59:14|1.20597
13:59:16|1.20597
13:59:17|1.20597
13:59:18|1.20597
13:59:19|1.20453
13:59:20|1.20453
13:59:20|1.20453
13:59:22|1.20453
13:59:23|1.20454
13:59:23|1.20454
13:59:25|1.20454
13:59:26|1.20588
13:59:27|1.20588
13:59:27|1.20588
13:59:29|1.20731
13:59:30|1.20731
13:59:31|1.20731
13:59:31|1.20731
13:59:32|1.20731
13:59:33|1.20731
13:59:35|1.20731
13:59:35|1.20731
13:59:37|1.20731
13:59:37|1.20731
13:59:38|1.20731
13:59:39|1.20731
13:59:42|1.20731
13:59:42|1.20731
13:59:43|1.20731
13:59:45|1.20731
13:59:45|1.20731
13:59:46|1.20595
13:59:48|1.20667
13:59:49|1.20667
13:59:50|1.20539
13:59:52|1.20539
13:59:52|1.20539
13:59:53|1.20539
13:59:54|1.20454
13:59:55|1.20611
13:59:56|1.20611
13:59:58|1.204
13:59:58|1.204
13:59:59|1.204
14:00:00|1.204
14:00:02|1.204
14:00:03|1.204
14:00:03|1.204
14:00:04|1.204
14:00:05|1.20364
14:00:06|1.20295
14:00:08|1.20295
14:00:09|1.20295
14:00:10|1.20295
14:00:11|1.20295
14:00:12|1.204
14:00:12|1.2061
14:00:14|1.2061
14:00:14|1.20402
14:00:15|1.20402
14:00:17|1.20402
14:00:17|1.20402
14:00:19|1.20442
14:00:20|1.20442
14:00:21|1.20442
14:00:21|1.20415
14:00:22|1.20415
14:00:24|1.20415
14:00:25|1.20415
14:00:26|1.20415
14:00:27|1.20415
14:00:27|1.20399
14:00:28|1.204
14:00:30|1.204
14:00:30|1.204
14:00:31|1.204
14:00:33|1.204
14:00:34|1.204
14:00:35|1.204
14:00:35|1.204
14:00:37|1.204
14:00:38|1.204
14:00:38|1.204
14:00:39|1.204
14:00:42|1.204
14:00:43|1.204
14:00:44|1.204
14:00:44|1.204
14:00:45|1.204
14:00:47|1.204
14:00:47|1.204
14:00:48|1.20545
14:00:49|1.20611
14:00:50|1.20611
14:00:51|1.20611
14:00:52|1.20611
14:00:54|1.20611
14:00:54|1.20626
14:00:55|1.20732
14:00:57|1.20732
14:00:57|1.208
14:00:58|1.20824
14:01:00|1.20824
14:01:00|1.20824
14:01:02|1.20717
14:01:02|1.20674
14:01:03|1.20674
14:01:04|1.20674
14:01:05|1.20674
14:01:07|1.20674
14:01:08|1.20552
14:01:09|1.20552
14:01:11|1.208
14:01:12|1.208
14:01:13|1.208
14:01:14|1.208
14:01:14|1.208
14:01:15|1.2085
14:01:16|1.2085
14:01:17|1.2085
14:01:18|1.20818
14:01:19|1.20818
14:01:20|1.20915
14:01:21|1.20915
14:01:22|1.20915
14:01:23|1.20915
14:01:24|1.20915
14:01:26|1.20915
14:01:26|1.20915
14:01:27|1.20915
14:01:28|1.20915
14:01:29|1.20915
14:01:30|1.20915
14:01:31|1.20915
14:01:33|1.20915
14:01:33|1.20915
14:01:34|1.20915
14:01:35|1.20817
14:01:36|1.20817
14:01:37|1.20817
14:01:38|1.20817
14:01:39|1.20817
14:01:40|1.20817
14:01:41|1.20817
14:01:43|1.20817
14:01:44|1.20817
14:01:44|1.20817
14:01:46|1.20817
14:01:47|1.20817
14:01:48|1.20808
14:01:49|1.20808
14:01:50|1.20803
14:01:51|1.20793
14:01:52|1.20793
14:01:53|1.20804
14:01:53|1.20804
14:01:56|1.20804
14:01:56|1.20804
14:01:58|1.20804
14:01:58|1.20804
14:01:59|1.20804
14:02:01|1.20804
14:02:01|1.20804
14:02:02|1.20804
14:02:03|1.20804
14:02:04|1.20804
14:02:06|1.20804
14:02:06|1.20804
14:02:08|1.20804
14:02:09|1.20804
14:02:10|1.20804
14:02:11|1.20804
14:02:12|1.20804
14:02:13|1.20804
14:02:14|1.20804
14:02:14|1.20804
14:02:16|1.20804
14:02:16|1.20804
14:02:18|1.20804
14:02:19|1.20645
14:02:20|1.20645
14:02:21|1.20637
14:02:21|1.20637
14:02:23|1.20637
14:02:24|1.20637
14:02:25|1.205
14:02:26|1.205
14:02:26|1.205
14:02:28|1.205
14:02:29|1.20392
14:02:30|1.20392
14:02:31|1.20392
14:02:32|1.20392
14:02:34|1.20392
14:02:34|1.20392
14:02:35|1.20515
14:02:36|1.20515
14:02:37|1.20515
14:02:38|1.20515
14:02:39|1.20515
14:02:40|1.20515
14:02:41|1.20515
14:02:43|1.205
14:02:44|1.205
14:02:45|1.20604
14:02:47|1.20604
14:02:47|1.20515
14:02:49|1.20604
14:02:50|1.20508
14:02:51|1.20508
14:02:52|1.20508
14:02:53|1.20508
14:02:54|1.20508
14:02:55|1.20617
14:02:57|1.20604
14:02:57|1.20604
14:02:58|1.20707
14:02:59|1.20707
14:03:00|1.20707
14:03:01|1.20817
14:03:02|1.20818
14:03:03|1.20818
14:03:05|1.20636
14:03:06|1.20636
14:03:06|1.20753
14:03:07|1.20753
14:03:08|1.20753
14:03:09|1.20576
14:03:10|1.20729
14:03:11|1.207
14:03:12|1.207
14:03:13|1.207
14:03:15|1.207
14:03:15|1.207
14:03:17|1.207
14:03:17|1.207
14:03:18|1.20817
14:03:19|1.20818
14:03:20|1.20818
14:03:21|1.20818
14:03:23|1.20818
14:03:24|1.20818
14:03:24|1.20818
14:03:25|1.20745
14:03:26|1.20745
14:03:27|1.207
14:03:29|1.207
14:03:29|1.207
14:03:30|1.207
14:03:31|1.207
14:03:32|1.207
14:03:34|1.207
14:03:34|1.207
14:03:35|1.207
14:03:36|1.20551
14:03:37|1.2055
14:03:39|1.2055
14:03:39|1.2055
14:03:40|1.2055
14:03:41|1.2055
14:03:42|1.20515
14:03:44|1.20515
14:03:45|1.20515
14:03:46|1.20515
14:03:47|1.20515
14:03:49|1.20515
14:03:50|1.20515
14:03:50|1.20515
14:03:52|1.20515
14:03:52|1.20515
14:03:53|1.20515
14:03:55|1.20515
14:03:55|1.20515
14:03:57|1.20515
14:03:57|1.20515
14:03:58|1.20515
14:04:00|1.20515
14:04:01|1.20515
14:04:02|1.20515
14:04:03|1.20515
14:04:04|1.20515
14:04:05|1.20515
14:04:07|1.20515
14:04:08|1.20515
14:04:08|1.20515
14:04:09|1.20515
14:04:10|1.20515
14:04:11|1.20515
14:04:12|1.20344
14:04:14|1.20344
14:04:14|1.20344
14:04:16|1.20344
14:04:16|1.20344
14:04:17|1.20344
14:04:19|1.20344
14:04:20|1.20344
14:04:20|1.20344
14:04:22|1.20344
14:04:22|1.20344
14:04:23|1.20344
14:04:25|1.20344
14:04:26|1.20207
14:04:26|1.20207
14:04:27|1.20207
14:04:29|1.20274
14:04:29|1.20274
14:04:30|1.2022
14:04:31|1.2022
14:04:32|1.2022
14:04:34|1.2022
14:04:34|1.2022
14:04:35|1.2022
14:04:36|1.2022
14:04:37|1.2022
14:04:39|1.2022
14:04:39|1.20427
14:04:40|1.20427
14:04:41|1.20427
14:04:42|1.20437
14:04:43|1.20437
14:04:45|1.20437
14:04:46|1.20437
14:04:46|1.20437
14:04:48|1.2055
14:04:48|1.2055
14:04:50|1.2055
14:04:51|1.2055
14:04:52|1.2055
14:04:54|1.2055
14:04:54|1.2055
14:04:55|1.2055
14:04:56|1.2055
14:04:58|1.2055
14:04:58|1.2055
14:04:59|1.2055
14:05:00|1.20805
14:05:01|1.20805
14:05:02|1.20805
14:05:04|1.20805
14:05:05|1.20608
14:05:06|1.20608
14:05:06|1.20642
14:05:08|1.20642
14:05:08|1.20642
14:05:10|1.20642
14:05:11|1.20642
14:05:11|1.20642
14:05:12|1.20642
14:05:13|1.20642
14:05:14|1.20642
14:05:16|1.20642
14:05:16|1.20642
14:05:17|1.20523
14:05:18|1.20642
14:05:20|1.20642
14:05:21|1.20642
14:05:21|1.20642
14:05:23|1.20642
14:05:23|1.20642
14:05:24|1.20642
14:05:26|1.20642
14:05:27|1.20642
14:05:28|1.20651
14:05:29|1.20651
14:05:30|1.20651
14:05:31|1.20507
14:05:32|1.20507
14:05:32|1.20507
14:05:34|1.20507
14:05:34|1.20507
14:05:35|1.20507
14:05:36|1.20507
14:05:37|1.20341
14:05:38|1.20341
14:05:40|1.20341
14:05:41|1.20341
14:05:42|1.20369
14:05:43|1.20369
14:05:44|1.20379
14:05:45|1.20379
14:05:47|1.20379
14:05:48|1.20379
14:05:50|1.20379
14:05:51|1.20379
14:05:52|1.20379
14:05:53|1.20379
14:05:54|1.20379
14:05:55|1.20379
14:05:55|1.20379
14:05:57|1.20379
14:05:57|1.20379
14:05:59|1.20379
14:06:00|1.20379
14:06:01|1.202
14:06:03|1.202
14:06:03|1.202
14:06:04|1.202
14:06:06|1.202
14:06:06|1.20199
14:06:07|1.20199
14:06:08|1.20162
14:06:10|1.201
14:06:11|1.20152
14:06:12|1.20152
14:06:13|1.202
14:06:14|1.202
14:06:14|1.202
14:06:16|1.20181
14:06:17|1.2018
14:06:18|1.2027
14:06:18|1.2027
14:06:20|1.2018
14:06:20|1.2018
14:06:22|1.2018
14:06:22|1.2018
14:06:23|1.20239
14:06:25|1.20239
14:06:25|1.20239
14:06:27|1.20146
14:06:28|1.20146
14:06:28|1.20146
14:06:29|1.20146
14:06:31|1.20146
14:06:32|1.20146
14:06:32|1.20146
14:06:34|1.20134
14:06:34|1.20045
14:06:35|1.2
14:06:37|1.2
14:06:38|1.2
14:06:38|1.2
14:06:40|1.2
14:06:41|1.20054
14:06:42|1.20054
14:06:43|1.20054
14:06:43|1.20054
14:06:44|1.20002
14:06:46|1.2
14:06:47|1.20053
14:06:48|1.20053
14:06:50|1.20053
14:06:51|1.20053
14:06:52|1.20053
14:06:52|1.20053
14:06:54|1.20053
14:06:55|1.20052
14:06:56|1.20054
14:06:57|1.20054
14:06:58|1.19938
14:06:59|1.19938
14:07:00|1.19938
14:07:02|1.19938
14:07:02|1.197
14:07:03|1.197
14:07:05|1.197
14:07:06|1.19867
14:07:06|1.19867
14:07:07|1.19867
14:07:08|1.19867
14:07:09|1.19867
14:07:10|1.19867
14:07:12|1.19867
14:07:13|1.19867
14:07:14|1.19867
14:07:15|1.19792
14:07:16|1.19867
14:07:17|1.19867
14:07:17|1.19867
14:07:19|1.19867
14:07:19|1.19928
14:07:21|1.19868
14:07:22|1.19867
14:07:23|1.19737
14:07:24|1.19846
14:07:25|1.19846
14:07:26|1.19846
14:07:27|1.19846
14:07:28|1.19846
14:07:29|1.19846
14:07:30|1.19846
14:07:31|1.19846
14:07:32|1.19846
14:07:33|1.19846
14:07:34|1.19795
14:07:35|1.197
14:07:36|1.197
14:07:37|1.197
14:07:38|1.197
14:07:39|1.197
14:07:40|1.19846
14:07:41|1.19846
14:07:42|1.19846
14:07:43|1.19846
14:07:44|1.19846
14:07:45|1.19846
14:07:46|1.19846
14:07:47|1.19855
14:07:49|1.19938
14:07:50|1.19938
14:07:51|1.2
14:07:52|1.2
14:07:53|1.2
14:07:54|1.2
14:07:55|1.2
14:07:56|1.20007
14:07:57|1.20007
14:07:58|1.20007
14:08:00|1.2005
14:08:01|1.2005
14:08:02|1.20004
14:08:03|1.20054
14:08:05|1.20054
14:08:05|1.20054
14:08:06|1.20054
14:08:07|1.20054
14:08:08|1.20054
14:08:09|1.20306
14:08:11|1.20306
14:08:11|1.20306
14:08:13|1.20306
14:08:13|1.20306
14:08:14|1.20306
14:08:16|1.20169
14:08:16|1.20169
14:08:17|1.20169
14:08:19|1.20131
14:08:20|1.20131
14:08:20|1.20131
14:08:21|1.20131
14:08:22|1.20057
14:08:23|1.20057
14:08:24|1.20057
14:08:25|1.20057
14:08:26|1.20057
14:08:28|1.20057
14:08:28|1.20057
14:08:29|1.20057
14:08:30|1.20057
14:08:31|1.20057
14:08:33|1.20057
14:08:34|1.20057
14:08:35|1.20057
14:08:36|1.20057
14:08:37|1.20091
14:08:38|1.20091
14:08:39|1.20091
14:08:41|1.20091
14:08:42|1.20091
14:08:42|1.20057
14:08:43|1.20057
14:08:44|1.20057
14:08:45|1.20057
14:08:46|1.20057
14:08:47|1.19849
14:08:49|1.19849
14:08:50|1.19951
14:08:51|1.19951
14:08:52|1.19859
14:08:53|1.19859
14:08:54|1.19859
14:08:55|1.19859
14:08:56|1.19859
14:08:57|1.19862
14:08:58|1.19951
14:08:59|1.19951
14:09:00|1.19951
14:09:01|1.19951
14:09:02|1.19951
14:09:03|1.19951
14:09:04|1.19951
14:09:05|1.19951
14:09:06|1.19951
14:09:07|1.19951
14:09:08|1.19951
14:09:09|1.19951
14:09:10|1.19951
14:09:11|1.198
14:09:12|1.19859
14:09:13|1.19859
14:09:14|1.19859
14:09:15|1.19859
14:09:16|1.198
14:09:17|1.1976
14:09:18|1.1976
14:09:19|1.1976
14:09:20|1.1976
14:09:21|1.19723
14:09:22|1.19723
14:09:23|1.19723
14:09:24|1.19723
14:09:25|1.19723
14:09:26|1.19723
14:09:27|1.19723
14:09:28|1.19723
14:09:29|1.19723
14:09:30|1.19723
14:09:31|1.19789
14:09:32|1.19789
14:09:33|1.1995
14:09:34|1.20025
14:09:35|1.20025
14:09:36|1.20025
14:09:37|1.20025
14:09:38|1.20025
14:09:39|1.2009
14:09:40|1.20091
14:09:41|1.20091
14:09:42|1.20169
14:09:43|1.20169
14:09:44|1.20121
14:09:45|1.20121
14:09:46|1.20121
14:09:47|1.20121
14:09:48|1.20121
14:09:49|1.20121
14:09:51|1.20121
14:09:52|1.20121
14:09:53|1.20121
14:09:55|1.20287
14:09:55|1.20287
14:09:56|1.20287
14:09:57|1.20287
14:09:59|1.20287
14:10:00|1.20287
14:10:01|1.20287
14:10:01|1.20287
14:10:02|1.20287
14:10:03|1.20287
14:10:04|1.20287
14:10:06|1.20287
14:10:06|1.20287
14:10:08|1.20287
14:10:09|1.20287
14:10:09|1.20287
14:10:11|1.20287
14:10:12|1.20287
14:10:13|1.20287
14:10:14|1.20287
14:10:14|1.2022
14:10:16|1.2022
14:10:17|1.20037
14:10:18|1.20037
14:10:19|1.20037
14:10:19|1.20217
14:10:20|1.20217
14:10:21|1.20217
14:10:23|1.20217
14:10:24|1.20217
14:10:25|1.20217
14:10:27|1.20217
14:10:28|1.20287
14:10:28|1.20287
14:10:29|1.20287
14:10:30|1.20287
14:10:32|1.20287
14:10:33|1.20273
14:10:34|1.20417
14:10:35|1.20417
14:10:35|1.20417
14:10:37|1.20417
14:10:37|1.20354
14:10:39|1.20354
14:10:40|1.20354
14:10:41|1.20354
14:10:42|1.20354
14:10:43|1.20354
14:10:44|1.20354
14:10:45|1.20354
14:10:46|1.20354
14:10:47|1.20376
14:10:48|1.20376
14:10:49|1.20376
14:10:49|1.20376
14:10:52|1.20353
14:10:52|1.20353
14:10:54|1.20354
14:10:56|1.20354
14:10:57|1.20354
14:10:58|1.20354
14:10:59|1.20354
14:10:59|1.20354
14:11:00|1.20354
14:11:01|1.20354
14:11:03|1.20354
14:11:03|1.20216
14:11:05|1.20216
14:11:05|1.20216
14:11:07|1.20216
14:11:08|1.20216
14:11:09|1.20226
14:11:10|1.20226
14:11:11|1.20226
14:11:12|1.20226
14:11:13|1.20226
14:11:14|1.20226
14:11:15|1.20257
14:11:16|1.20257
14:11:17|1.20257
14:11:18|1.20226
14:11:19|1.20277
14:11:20|1.20277
14:11:21|1.20201
14:11:22|1.20201
14:11:23|1.20201
14:11:25|1.20201
14:11:25|1.20201
14:11:26|1.20218
14:11:28|1.20218
14:11:28|1.20218
14:11:29|1.20218
14:11:31|1.20218
14:11:32|1.20218
14:11:32|1.20093
14:11:33|1.20093
14:11:34|1.20081
14:11:35|1.20081
14:11:37|1.20081
14:11:38|1.20093
14:11:38|1.20208
14:11:39|1.20208
14:11:41|1.20208
14:11:41|1.20208
14:11:42|1.20208
14:11:43|1.20208
14:11:44|1.20208
14:11:45|1.20208
14:11:46|1.20205
14:11:47|1.20205
14:11:49|1.20205
14:11:50|1.20205
14:11:50|1.20205
14:11:52|1.20205
14:11:53|1.20205
14:11:55|1.20205
14:11:56|1.20208
14:11:56|1.20208
14:11:57|1.20208
14:11:59|1.20208
14:12:00|1.20208
14:12:00|1.20208
14:12:02|1.20208
14:12:03|1.20082
14:12:04|1.20082
14:12:05|1.20082
14:12:07|1.20082
14:12:08|1.20018
14:12:08|1.2
14:12:09|1.2
14:12:10|1.2
14:12:11|1.2
14:12:12|1.2
14:12:13|1.2
14:12:14|1.198
14:12:15|1.198
14:12:16|1.19827
14:12:17|1.1976
14:12:19|1.19701
14:12:19|1.197
14:12:20|1.197
14:12:21|1.197
14:12:22|1.1976
14:12:24|1.1976
14:12:24|1.1974
14:12:25|1.1974
14:12:27|1.1974
14:12:27|1.1974
14:12:28|1.19771
14:12:29|1.19771
14:12:30|1.19771
14:12:31|1.19771
14:12:32|1.19771
14:12:33|1.20022
14:12:34|1.19837
14:12:36|1.19837
14:12:37|1.19837
14:12:38|1.19837
14:12:38|1.19837
14:12:40|1.19837
14:12:40|1.19837
14:12:41|1.19837
14:12:42|1.19837
14:12:43|1.19837
14:12:45|1.19837
14:12:46|1.19771
14:12:47|1.19771
14:12:48|1.19771
14:12:49|1.19771
14:12:50|1.19771
14:12:51|1.198
14:12:52|1.198
14:12:53|1.19812
14:12:55|1.19812
14:12:56|1.19812
14:12:57|1.19812
14:12:58|1.19829
14:12:59|1.19829
14:13:00|1.197
14:13:01|1.197
14:13:02|1.197
14:13:03|1.19771
14:13:04|1.19771
14:13:05|1.19771
14:13:07|1.19771
14:13:07|1.19771
14:13:08|1.19812
14:13:10|1.19812
14:13:10|1.19812
14:13:11|1.19783
14:13:12|1.19783
14:13:13|1.19776
14:13:14|1.19776
14:13:15|1.1997
14:13:16|1.2
14:13:18|1.19867
14:13:18|1.19867
14:13:20|1.19771
14:13:21|1.19771
14:13:22|1.19771
14:13:22|1.19771
14:13:23|1.19771
14:13:25|1.19771
14:13:25|1.19771
14:13:26|1.19771
14:13:27|1.19771
14:13:29|1.19771
14:13:30|1.19771
14:13:30|1.19771
14:13:31|1.19771
14:13:32|1.19785
14:13:34|1.19785
14:13:35|1.19785
14:13:36|1.19785
14:13:36|1.19785
14:13:38|1.19785
14:13:39|1.19785
14:13:40|1.19785
14:13:41|1.19771
14:13:42|1.19771
14:13:43|1.19771
14:13:44|1.19771
14:13:45|1.19771
14:13:46|1.19771
14:13:47|1.198
14:13:48|1.19774
14:13:49|1.19771
14:13:50|1.19771
14:13:52|1.19771
14:13:52|1.19771
14:13:53|1.19771
14:13:54|1.19771
14:13:55|1.19771
14:13:56|1.19801
14:13:58|1.19801
14:13:58|1.19772
14:13:59|1.19772
14:14:00|1.19772
14:14:02|1.19827
14:14:02|1.19827
14:14:04|1.19827
14:14:04|1.19771
14:14:06|1.19771
14:14:06|1.19771
14:14:07|1.19771
14:14:08|1.19771
14:14:10|1.19771
14:14:11|1.19771
14:14:13|1.19865
14:14:14|1.19865
14:14:14|1.19865
14:14:16|1.19865
14:14:17|1.19865
14:14:18|1.19865
14:14:19|1.19739
14:14:20|1.19739
14:14:21|1.19739
14:14:22|1.19739
14:14:24|1.19739
14:14:24|1.19739
14:14:25|1.19659
14:14:27|1.19739
14:14:27|1.19739
14:14:28|1.19739
14:14:29|1.19739
14:14:30|1.19739
14:14:31|1.19739
14:14:32|1.19737
14:14:34|1.19737
14:14:35|1.19737
14:14:35|1.19737
14:14:36|1.1966
14:14:37|1.1966
14:14:39|1.1966
14:14:39|1.19659
14:14:40|1.19659
14:14:41|1.19659
14:14:42|1.19659
14:14:43|1.19659
14:14:44|1.19659
14:14:46|1.19659
14:14:47|1.19659
14:14:47|1.19662
14:14:48|1.19662
14:14:49|1.19735
14:14:50|1.19844
14:14:51|1.19844
14:14:52|1.19738
14:14:53|1.19738
14:14:54|1.19854
14:14:56|1.19854
14:14:57|1.19854
14:14:57|1.19854
14:14:59|1.19817
14:14:59|1.19737
14:15:00|1.19737
14:15:02|1.19737
14:15:03|1.19737
14:15:04|1.19737
14:15:05|1.19737
14:15:06|1.19656
14:15:07|1.19655
14:15:08|1.19655
14:15:09|1.19655
14:15:10|1.196
14:15:11|1.196
14:15:12|1.196
14:15:13|1.195
14:15:14|1.195
14:15:15|1.195
14:15:16|1.195
14:15:17|1.195
14:15:18|1.19513
14:15:19|1.19631
14:15:20|1.19631
14:15:22|1.19631
14:15:22|1.19646
14:15:23|1.19646
14:15:24|1.19646
14:15:25|1.19655
14:15:27|1.19655
14:15:27|1.19655
14:15:28|1.19655
14:15:29|1.19655
14:15:30|1.19655
14:15:31|1.19655
14:15:32|1.19655
14:15:34|1.19655
14:15:35|1.19655
14:15:36|1.19655
14:15:37|1.19655
14:15:38|1.19655
14:15:39|1.19646
14:15:40|1.19646
14:15:41|1.19646
14:15:42|1.19646
14:15:43|1.19646
14:15:44|1.19737
14:15:45|1.19865
14:15:45|1.19703
14:15:47|1.19661
14:15:48|1.19661
14:15:49|1.19661
14:15:49|1.19661
14:15:51|1.19661
14:15:52|1.19661
14:15:52|1.19661
14:15:54|1.19661
14:15:56|1.19661
14:15:56|1.19809
14:15:57|1.19809
14:15:59|1.19809
14:16:00|1.19809
14:16:01|1.19809
14:16:02|1.19809
14:16:03|1.19809
14:16:04|1.19809
14:16:05|1.19809
14:16:06|1.19809
14:16:07|1.19809
14:16:08|1.19809
14:16:09|1.19809
14:16:10|1.19809
14:16:11|1.19809
14:16:12|1.19809
14:16:14|1.19809
14:16:14|1.19809
14:16:15|1.19809
14:16:16|1.19809
14:16:18|1.19809
14:16:18|1.19993
14:16:19|1.19993
14:16:21|1.19993
14:16:21|1.19993
14:16:22|1.19993
14:16:23|1.19742
14:16:25|1.19742
14:16:25|1.19661
14:16:26|1.19661
14:16:27|1.19661
14:16:28|1.19661
14:16:30|1.19457
14:16:30|1.19457
14:16:31|1.1951
14:16:32|1.1951
14:16:33|1.19374
14:16:35|1.19374
14:16:35|1.19374
14:16:37|1.193
14:16:38|1.19244
14:16:38|1.19244
14:16:40|1.19244
14:16:41|1.19244
14:16:41|1.19233
14:16:43|1.19233
14:16:43|1.19346
14:16:45|1.19101
14:16:46|1.19101
14:16:46|1.19101
14:16:48|1.191
14:16:49|1.191
14:16:50|1.191
14:16:51|1.19101
14:16:51|1.19101
14:16:52|1.19101
14:16:54|1.191
14:16:55|1.191
14:16:56|1.191
14:16:58|1.191
14:16:59|1.191
14:17:00|1.191
14:17:00|1.19101
14:17:02|1.19101
14:17:03|1.19108
14:17:04|1.193
14:17:05|1.19306
14:17:06|1.19306
14:17:06|1.19306
14:17:08|1.19306
14:17:09|1.19339
14:17:10|1.19339
14:17:11|1.1922
14:17:12|1.1922
14:17:13|1.19411
14:17:13|1.19411
14:17:15|1.1948
14:17:16|1.1948
14:17:17|1.1948
14:17:18|1.1948
14:17:18|1.1948
14:17:20|1.1948
14:17:20|1.1948
14:17:22|1.1948
14:17:24|1.1948
14:17:24|1.1948
14:17:25|1.1948
14:17:26|1.1948
14:17:27|1.1948
14:17:28|1.1948
14:17:29|1.1948
14:17:30|1.1948
14:17:31|1.1948
14:17:32|1.1948
14:17:33|1.1948
14:17:34|1.19513
14:17:35|1.19506
14:17:36|1.19506
14:17:37|1.19506
14:17:38|1.19657
14:17:39|1.19657
14:17:40|1.19661
14:17:41|1.19661
14:17:42|1.197
14:17:44|1.197
14:17:45|1.197
14:17:46|1.197
14:17:47|1.197
14:17:47|1.197
14:17:48|1.197
14:17:49|1.197
14:17:50|1.19888
14:17:51|1.19785
14:17:52|1.19785
14:17:53|1.19927
14:17:54|1.19927
14:17:56|1.19993
14:17:56|1.19993
14:17:58|1.19993
14:18:00|1.19922
14:18:01|1.19922
14:18:01|1.19945
14:18:03|1.19945
14:18:04|1.19945
14:18:05|1.19945
14:18:06|1.19945
14:18:06|1.19857
14:18:07|1.19857
14:18:08|1.19857
14:18:10|1.19943
14:18:10|1.19943
14:18:11|1.2
14:18:12|1.20022
14:18:14|1.20022
14:18:15|1.20022
14:18:16|1.20022
14:18:17|1.19883
14:18:17|1.19883
14:18:19|1.19883
14:18:19|1.19883
14:18:20|1.19883
14:18:21|1.19883
14:18:23|1.19883
14:18:24|1.19883
14:18:24|1.19883
14:18:25|1.19883
14:18:27|1.20209
14:18:27|1.20209
14:18:28|1.20209
14:18:29|1.20209
14:18:31|1.20209
14:18:31|1.19969
14:18:32|1.19969
14:18:33|1.19969
14:18:35|1.20166
14:18:35|1.20166
14:18:36|1.20043
14:18:37|1.20043
14:18:38|1.20132
14:18:39|1.20132
14:18:40|1.20133
14:18:41|1.20133
14:18:43|1.20133
14:18:43|1.20132
14:18:44|1.20163
14:18:45|1.20167
14:18:47|1.20168
14:18:47|1.20186
14:18:49|1.20163
14:18:49|1.20163
14:18:50|1.19904
14:18:52|1.19904
14:18:53|1.19904
14:18:54|1.19989
14:18:55|1.19857
14:18:56|1.19857
14:18:57|1.19857
14:18:59|1.19857
14:19:00|1.19857
14:19:00|1.19857
14:19:02|1.19858
14:19:03|1.19858
14:19:03|1.19858
14:19:04|1.19857
14:19:06|1.19857
14:19:07|1.19771
14:19:07|1.197
14:19:08|1.197
14:19:10|1.197
14:19:10|1.197
14:19:11|1.197
14:19:13|1.197
14:19:13|1.197
14:19:15|1.197
14:19:15|1.19548
14:19:16|1.19619
14:19:17|1.19619
14:19:18|1.19619
14:19:20|1.1968
14:19:20|1.1975
14:19:21|1.1975
14:19:22|1.1975
14:19:23|1.19857
14:19:24|1.19857
14:19:26|1.19857
14:19:26|1.19857
14:19:28|1.19754
14:19:28|1.19754
14:19:29|1.19754
14:19:30|1.19754
14:19:31|1.19754
14:19:32|1.19754
14:19:33|1.19754
14:19:34|1.19754
14:19:36|1.19754
14:19:37|1.19754
14:19:38|1.19754
14:19:39|1.19754
14:19:40|1.19754
14:19:41|1.19754
14:19:42|1.19754
14:19:43|1.1972
14:19:44|1.19754
14:19:45|1.19754
14:19:46|1.19754
14:19:47|1.19754
14:19:48|1.19754
14:19:49|1.19754
14:19:50|1.19754
14:19:51|1.19754
14:19:52|1.19754
14:19:53|1.19754
14:19:54|1.19754
14:19:55|1.19482
14:19:56|1.19482
14:19:57|1.19482
14:19:59|1.19482
14:20:00|1.19482
14:20:02|1.19482
14:20:02|1.19351
14:20:03|1.19351
14:20:04|1.19418
14:20:05|1.19418
14:20:07|1.19418
14:20:07|1.19418
14:20:09|1.19569
14:20:10|1.196
14:20:11|1.196
14:20:12|1.196
14:20:13|1.19599
14:20:14|1.19599
14:20:14|1.19599
14:20:15|1.19599
14:20:17|1.19599
14:20:18|1.19599
14:20:19|1.19599
14:20:20|1.19599
14:20:21|1.19856
14:20:22|1.19856
14:20:23|1.19856
14:20:24|1.19856
14:20:24|1.19857
14:20:26|1.19857
14:20:27|1.19799
14:20:28|1.19799
14:20:29|1.19806
14:20:30|1.19806
14:20:30|1.19806
14:20:32|1.19806
14:20:33|1.19806
14:20:34|1.19806
14:20:35|1.19806
14:20:36|1.19806
14:20:37|1.2
14:20:38|1.19999
14:20:39|1.19866
14:20:40|1.19866
14:20:41|1.19866
14:20:42|1.19866
14:20:43|1.198
14:20:44|1.198
14:20:45|1.19662
14:20:46|1.19662
14:20:47|1.19662
14:20:48|1.19662
14:20:50|1.19662
14:20:50|1.19662
14:20:51|1.19662
14:20:52|1.19662
14:20:53|1.19662
14:20:54|1.197
14:20:55|1.196
14:20:57|1.19554
14:20:58|1.19554
14:20:58|1.19554
14:21:00|1.19554
14:21:01|1.19547
14:21:03|1.19547
14:21:04|1.19547
14:21:05|1.19547
14:21:07|1.19547
14:21:07|1.19547
14:21:09|1.19547
14:21:09|1.19547
14:21:10|1.19726
14:21:11|1.19726
14:21:12|1.19865
14:21:14|1.19865
14:21:15|1.19865
14:21:15|1.19865
14:21:16|1.19865
14:21:17|1.19865
14:21:18|1.19865
14:21:20|1.19865
14:21:21|1.19738
14:21:21|1.19738
14:21:22|1.19738
14:21:23|1.19738
14:21:24|1.19738
14:21:26|1.19738
14:21:26|1.19738
14:21:27|1.19629
14:21:28|1.19629
14:21:29|1.19629
14:21:31|1.19629
14:21:32|1.19629
14:21:32|1.19828
14:21:34|1.19828
14:21:35|1.19828
14:21:36|1.19856
14:21:36|1.19856
14:21:37|1.19856
14:21:38|1.19856
14:21:40|1.19856
14:21:41|1.19856
14:21:41|1.19856
14:21:42|1.19856
14:21:43|1.19856
14:21:45|1.19856
14:21:45|1.19676
14:21:46|1.19676
14:21:47|1.19676
14:21:48|1.19676
14:21:49|1.19676
14:21:50|1.19676
14:21:51|1.19677
14:21:52|1.19738
14:21:53|1.19738
14:21:54|1.19738
14:21:55|1.19738
14:21:56|1.19621
14:21:57|1.19621
14:21:58|1.19621
14:22:00|1.19621
14:22:01|1.19621
14:22:02|1.19621
14:22:03|1.19621
14:22:04|1.19783
14:22:05|1.19783
14:22:07|1.19783
14:22:08|1.19783
14:22:08|1.19783
14:22:09|1.19783
14:22:10|1.19783
14:22:12|1.19681
14:22:13|1.19676
14:22:14|1.1974
14:22:15|1.1974
14:22:15|1.1974
14:22:17|1.19894
14:22:18|1.1982
14:22:18|1.1982
14:22:20|1.1982
14:22:21|1.19952
14:22:22|1.19952
14:22:23|1.2
14:22:24|1.2
14:22:25|1.2
14:22:26|1.2
14:22:27|1.20144
14:22:28|1.20144
14:22:29|1.20144
14:22:30|1.2
14:22:31|1.2
14:22:32|1.2
14:22:33|1.2
14:22:34|1.2
14:22:35|1.20094
14:22:36|1.20094
14:22:38|1.20094
14:22:38|1.20094
14:22:40|1.20094
14:22:41|1.20272
14:22:42|1.20272
14:22:42|1.2006
14:22:43|1.2006
14:22:45|1.20094
14:22:45|1.20094
14:22:47|1.20094
14:22:47|1.20005
14:22:49|1.20005
14:22:50|1.20005
14:22:51|1.20005
14:22:52|1.20005
14:22:53|1.20121
14:22:54|1.20121
14:22:56|1.20121
14:22:57|1.20121
14:22:57|1.20121
14:22:58|1.20121
14:22:59|1.20121
14:23:01|1.20105
14:23:03|1.20105
14:23:04|1.20171
14:23:05|1.20171
14:23:05|1.20171
14:23:06|1.20171
14:23:08|1.20171
14:23:09|1.20171
14:23:09|1.20171
14:23:10|1.20005
14:23:11|1.20005
14:23:13|1.20005
14:23:13|1.20005
14:23:15|1.20005
14:23:16|1.20005
14:23:17|1.20101
14:23:18|1.20101
14:23:18|1.20101
14:23:19|1.20101
14:23:21|1.20106
14:23:22|1.20106
14:23:22|1.20121
14:23:24|1.20121
14:23:25|1.20121
14:23:26|1.20121
14:23:27|1.203
14:23:28|1.203
14:23:29|1.20242
14:23:29|1.203
14:23:31|1.203
14:23:32|1.203
14:23:33|1.203
14:23:34|1.203
14:23:35|1.203
14:23:36|1.20206
14:23:36|1.20158
14:23:37|1.20158
14:23:39|1.20158
14:23:40|1.20158
14:23:41|1.203
14:23:42|1.203
14:23:43|1.203
14:23:44|1.20326
14:23:45|1.20354
14:23:46|1.20214
14:23:47|1.20214
14:23:48|1.20214
14:23:49|1.20105
14:23:49|1.20105
14:23:50|1.20105
14:23:52|1.20105
14:23:53|1.20105
14:23:54|1.20065
14:23:55|1.20065
14:23:56|1.20065
14:23:56|1.20095
14:23:57|1.20095
14:23:59|1.20095
14:24:00|1.20095
14:24:01|1.20095
14:24:02|1.20095
14:24:03|1.20095
14:24:05|1.20095
14:24:06|1.20095
14:24:07|1.20095
14:24:07|1.20095
14:24:08|1.20095
14:24:09|1.20095
14:24:10|1.20095
14:24:11|1.20095
14:24:12|1.20095
14:24:14|1.20095
14:24:14|1.20095
14:24:15|1.20095
14:24:16|1.20095
14:24:18|1.20095
14:24:18|1.20095
14:24:19|1.20095
14:24:21|1.19931
14:24:22|1.19931
14:24:23|1.19931
14:24:23|1.19931
14:24:24|1.19931
14:24:25|1.19931
14:24:27|1.19931
14:24:27|1.19931
14:24:29|1.19931
14:24:29|1.19931
14:24:30|1.19931
14:24:31|1.19896
14:24:33|1.19896
14:24:33|1.19896
14:24:34|1.19904
14:24:36|1.19904
14:24:36|1.19904
14:24:38|1.19904
14:24:38|1.19904
14:24:39|1.19904
14:24:40|1.19904
14:24:41|1.19904
14:24:42|1.19904
14:24:43|1.19904
14:24:44|1.19904
14:24:46|1.19904
14:24:46|1.19904
14:24:48|1.19904
14:24:49|1.19904
14:24:49|1.19904
14:24:51|1.19904
14:24:52|1.19904
14:24:52|1.19904
14:24:53|1.19904
14:24:55|1.19904
14:24:55|1.19816
14:24:56|1.19816
14:24:57|1.199
14:24:58|1.199
14:25:00|1.199
14:25:00|1.199
14:25:02|1.199
14:25:03|1.199
14:25:04|1.199
14:25:05|1.199
14:25:06|1.199
14:25:07|1.199
14:25:08|1.199
14:25:09|1.199
14:25:10|1.199
14:25:11|1.199
14:25:12|1.199
14:25:13|1.199
14:25:14|1.20026
14:25:16|1.20026
14:25:16|1.20026
14:25:18|1.20026
14:25:19|1.20026
14:25:19|1.20026
14:25:20|1.20026
14:25:22|1.20026
14:25:22|1.20026
14:25:23|1.20026
14:25:24|1.20026
14:25:25|1.20121
14:25:27|1.20121
14:25:28|1.20121
14:25:28|1.20121
14:25:30|1.202
14:25:31|1.202
14:25:31|1.202
14:25:33|1.202
14:25:33|1.202
14:25:35|1.202
14:25:35|1.202
14:25:36|1.202
14:25:38|1.202
14:25:39|1.202
14:25:39|1.20217
14:25:41|1.20217
14:25:43|1.20217
14:25:44|1.20217
14:25:44|1.20217
14:25:45|1.20217
14:25:46|1.20217
14:25:47|1.20354
14:25:48|1.20376
14:25:49|1.20417
14:25:51|1.20417
14:25:51|1.205
14:25:52|1.205
14:25:53|1.205
14:25:54|1.205
14:25:55|1.205
14:25:56|1.205
14:25:57|1.205
14:25:58|1.205
14:26:00|1.205
14:26:00|1.20417
14:26:01|1.20417
14:26:02|1.2059
14:26:05|1.20574
14:26:06|1.20574
14:26:07|1.20574
14:26:08|1.20574
14:26:10|1.20669
14:26:11|1.208
14:26:12|1.20763
14:26:13|1.20763
14:26:14|1.20763
14:26:15|1.20763
14:26:15|1.20763
14:26:17|1.20805
14:26:18|1.20817
14:26:19|1.20817
14:26:19|1.21013
14:26:20|1.21021
14:26:22|1.20988
14:26:23|1.20988
14:26:24|1.20988
14:26:25|1.20988
14:26:26|1.20988
14:26:26|1.20988
14:26:27|1.21004
14:26:29|1.21126
14:26:30|1.21126
14:26:31|1.20984
14:26:32|1.21
14:26:33|1.21
14:26:34|1.21
14:26:35|1.21
14:26:36|1.21
14:26:37|1.21043
14:26:38|1.21043
14:26:39|1.21043
14:26:40|1.21043
14:26:41|1.21043
14:26:42|1.21103
14:26:43|1.21103
14:26:44|1.21103
14:26:45|1.212
14:26:46|1.21414
14:26:47|1.21209
14:26:48|1.21333
14:26:49|1.21335
14:26:50|1.21335
14:26:51|1.21335
14:26:52|1.21335
14:26:53|1.21335
14:26:54|1.213
14:26:55|1.213
14:26:56|1.213
14:26:57|1.213
14:26:58|1.21264
14:26:59|1.21265
14:27:00|1.21265
14:27:01|1.21265
14:27:02|1.21265
14:27:03|1.21265
14:27:04|1.21265
14:27:06|1.21265
14:27:07|1.20988
14:27:08|1.20988
14:27:09|1.20988
14:27:10|1.20988
14:27:11|1.20988
14:27:12|1.20999
14:27:14|1.21051
14:27:15|1.21
14:27:16|1.2095
14:27:17|1.21059
14:27:18|1.21059
14:27:19|1.20949
14:27:20|1.20949
14:27:21|1.20949
14:27:22|1.20949
14:27:23|1.20949
14:27:24|1.20949
14:27:25|1.20949
14:27:26|1.20949
14:27:27|1.20949
14:27:28|1.20949
14:27:29|1.20949
14:27:30|1.20949
14:27:31|1.20949
14:27:32|1.20955
14:27:33|1.20955
14:27:34|1.21059
14:27:35|1.21059
14:27:36|1.21041
14:27:37|1.21041
14:27:38|1.212
14:27:39|1.21066
14:27:40|1.21066
14:27:41|1.21066
14:27:42|1.213
14:27:43|1.213
14:27:44|1.213
14:27:45|1.21312
14:27:46|1.21311
14:27:47|1.21311
14:27:48|1.21311
14:27:49|1.21212
14:27:51|1.21212
14:27:51|1.21212
14:27:52|1.21212
14:27:53|1.21212
14:27:54|1.21335
14:27:55|1.21362
14:27:56|1.21362
14:27:57|1.21362
14:27:58|1.21362
14:27:59|1.21362
14:28:00|1.21362
14:28:01|1.21362
14:28:02|1.21362
14:28:03|1.21362
14:28:04|1.21362
14:28:06|1.21362
14:28:08|1.21414
14:28:08|1.21414
14:28:10|1.21414
14:28:11|1.21414
14:28:11|1.21414
14:28:12|1.21414
14:28:13|1.21414
14:28:15|1.21377
14:28:15|1.21377
14:28:17|1.21377
14:28:17|1.21377
14:28:18|1.21257
14:28:20|1.21205
14:28:20|1.21205
14:28:22|1.21205
14:28:22|1.2129
14:28:23|1.2129
14:28:25|1.2129
14:28:26|1.2129
14:28:27|1.2129
14:28:28|1.21488
14:28:28|1.21488
14:28:30|1.21187
14:28:31|1.21187
14:28:31|1.21187
14:28:33|1.21187
14:28:34|1.21187
14:28:35|1.21187
14:28:36|1.21187
14:28:37|1.21187
14:28:38|1.21187
14:28:39|1.21187
14:28:40|1.21187
14:28:41|1.21187
14:28:42|1.21187
14:28:43|1.21207
14:28:44|1.21207
14:28:45|1.21207
14:28:46|1.21187
14:28:47|1.21187
14:28:48|1.21187
14:28:49|1.21187
14:28:50|1.21187
14:28:51|1.21187
14:28:52|1.21187
14:28:53|1.21187
14:28:54|1.21187
14:28:55|1.21187
14:28:56|1.21187
14:28:57|1.21187
14:28:58|1.21187
14:28:59|1.21187
14:29:01|1.21187
14:29:01|1.21187
14:29:02|1.21187
14:29:03|1.21187
14:29:04|1.21187
14:29:05|1.21187
14:29:07|1.21211
14:29:08|1.21211
14:29:09|1.21211
14:29:10|1.21149
14:29:12|1.21149
14:29:13|1.21149
14:29:14|1.21149
14:29:15|1.21149
14:29:15|1.21149
14:29:17|1.21149
14:29:18|1.21149
14:29:19|1.21236
14:29:20|1.21362
14:29:20|1.21362
14:29:22|1.21362
14:29:23|1.21362
14:29:24|1.21362
14:29:25|1.21362
14:29:26|1.21362
14:29:27|1.21362
14:29:28|1.21362
14:29:29|1.21204
14:29:30|1.21204
14:29:31|1.21204
14:29:32|1.21204
14:29:33|1.21204
14:29:34|1.21026
14:29:35|1.21
14:29:37|1.21
14:29:37|1.21
14:29:39|1.21
14:29:39|1.21
14:29:40|1.21
14:29:42|1.2101
14:29:42|1.2101
14:29:44|1.2101
14:29:45|1.21004
14:29:46|1.21004
14:29:47|1.21126
14:29:48|1.21126
14:29:49|1.2101
14:29:50|1.2101
14:29:51|1.2101
14:29:52|1.2101
14:29:52|1.21045
14:29:54|1.21045
14:29:55|1.21045
14:29:55|1.21045
14:29:57|1.21059
14:29:58|1.21059
14:29:59|1.21059
14:30:00|1.21059
14:30:01|1.21059
14:30:01|1.2106
14:30:03|1.2106
14:30:04|1.21017
14:30:05|1.20903
14:30:06|1.20903
14:30:07|1.20903
14:30:09|1.20903
14:30:09|1.20903
14:30:11|1.20883
14:30:12|1.20883
14:30:13|1.20883
14:30:14|1.20883
14:30:15|1.20883
14:30:16|1.206
14:30:17|1.206
14:30:18|1.206
14:30:19|1.206
14:30:20|1.206
14:30:21|1.206
14:30:22|1.206
14:30:23|1.206
14:30:24|1.206
14:30:25|1.206
14:30:26|1.206
14:30:27|1.206
14:30:28|1.206
14:30:29|1.206
14:30:30|1.206
14:30:31|1.206
14:30:32|1.206
14:30:33|1.206
14:30:34|1.206
14:30:35|1.206
14:30:36|1.206
14:30:37|1.21204
14:30:38|1.21204
14:30:40|1.21204
14:30:40|1.21204
14:30:42|1.21204
14:30:44|1.21204
14:30:44|1.21498
14:30:46|1.21498
14:30:46|1.21498
14:30:47|1.21498
14:30:48|1.21498
14:30:50|1.21498
14:30:50|1.21498
14:30:52|1.21498
14:30:52|1.21498
14:30:53|1.21498
14:30:54|1.21498
14:30:55|1.21498
14:30:56|1.21498
14:30:57|1.21498
14:30:58|1.21498
14:30:59|1.21498
14:31:01|1.21501
14:31:01|1.21501
14:31:02|1.21501
14:31:03|1.21501
14:31:04|1.21501
14:31:05|1.21501
14:31:07|1.21725
14:31:07|1.21725
14:31:09|1.21635
14:31:10|1.21635
14:31:11|1.21635
14:31:12|1.21635
14:31:13|1.21498
14:31:14|1.21498
14:31:15|1.21498
14:31:16|1.21498
14:31:16|1.21583
14:31:18|1.21583
14:31:19|1.21583
14:31:20|1.21726
14:31:20|1.21726
14:31:22|1.21573
14:31:23|1.21573
14:31:23|1.21573
14:31:24|1.21573
14:31:26|1.21573
14:31:27|1.2166
14:31:28|1.2166
14:31:29|1.21716
14:31:30|1.21685
14:31:31|1.21685
14:31:32|1.21597
14:31:33|1.21597
14:31:34|1.21597
14:31:35|1.21597
14:31:36|1.21597
14:31:37|1.21645
14:31:38|1.21645
14:31:39|1.21645
14:31:40|1.218
14:31:41|1.218
14:31:42|1.218
14:31:43|1.218
14:31:44|1.21771
14:31:45|1.21661
14:31:46|1.21661
14:31:47|1.21771
14:31:48|1.21771
14:31:50|1.21771
14:31:50|1.21723
14:31:51|1.21679
14:31:53|1.21679
14:31:53|1.21558
14:31:54|1.21558
14:31:55|1.21558
14:31:56|1.215
14:31:57|1.215
14:31:58|1.215
14:31:59|1.215
14:32:00|1.215
14:32:01|1.215
14:32:02|1.215
14:32:03|1.215
14:32:04|1.215
14:32:05|1.21771
14:32:07|1.218
14:32:07|1.218
14:32:08|1.218
14:32:09|1.218
14:32:12|1.218
14:32:12|1.218
14:32:14|1.218
14:32:15|1.218
14:32:16|1.218
14:32:16|1.218
14:32:18|1.218
14:32:20|1.218
14:32:20|1.218
14:32:22|1.218
14:32:22|1.218
14:32:23|1.21856
14:32:24|1.21856
14:32:26|1.21856
14:32:27|1.21837
14:32:28|1.21837
14:32:29|1.21837
14:32:30|1.21837
14:32:30|1.21837
14:32:31|1.21837
14:32:32|1.21837
14:32:34|1.21963
14:32:35|1.22
14:32:36|1.22
14:32:36|1.22
14:32:38|1.22
14:32:39|1.22
14:32:40|1.21984
14:32:41|1.22
14:32:42|1.22
14:32:43|1.22
14:32:43|1.22
14:32:45|1.21837
14:32:46|1.21837
14:32:47|1.21837
14:32:48|1.21837
14:32:49|1.21851
14:32:49|1.21851
14:32:50|1.21851
14:32:52|1.21851
14:32:53|1.21851
14:32:54|1.21851
14:32:55|1.21851
14:32:56|1.21851
14:32:57|1.21851
14:32:58|1.21851
14:32:59|1.21851
14:33:00|1.21882
14:33:01|1.21882
14:33:02|1.21882
14:33:03|1.21882
14:33:04|1.21882
14:33:05|1.21851
14:33:06|1.21869
14:33:07|1.21851
14:33:08|1.21715
14:33:09|1.21726
14:33:10|1.21726
14:33:11|1.21726
14:33:12|1.21726
14:33:13|1.21726
14:33:15|1.21726
14:33:15|1.21726
14:33:17|1.21726
14:33:18|1.21726
14:33:19|1.21828
14:33:20|1.21828
14:33:21|1.21911
14:33:22|1.21911
14:33:23|1.21911
14:33:24|1.21911
14:33:25|1.22
14:33:27|1.21962
14:33:27|1.21962
14:33:28|1.21962
14:33:30|1.22123
14:33:30|1.22123
14:33:31|1.22123
14:33:32|1.22123
14:33:33|1.22123
14:33:34|1.22123
14:33:35|1.22123
14:33:36|1.22123
14:33:37|1.22123
14:33:38|1.21984
14:33:40|1.21967
14:33:41|1.21967
14:33:41|1.22053
14:33:43|1.21969
14:33:43|1.21969
14:33:45|1.22123
14:33:45|1.22123
14:33:46|1.22224
14:33:47|1.22224
14:33:48|1.22213
14:33:49|1.223
14:33:50|1.223
14:33:51|1.22251
14:33:52|1.22251
14:33:54|1.22251
14:33:55|1.22251
14:33:56|1.22251
14:33:56|1.22251
14:33:57|1.22389
14:33:58|1.224
14:34:00|1.224
14:34:00|1.225
14:34:01|1.225
14:34:03|1.225
14:34:03|1.22319
14:34:05|1.22319
14:34:05|1.22229
14:34:07|1.22229
14:34:08|1.22229
14:34:09|1.22229
14:34:09|1.22229
14:34:11|1.22229
14:34:13|1.22229
14:34:14|1.22213
14:34:14|1.22319
14:34:15|1.2224
14:34:16|1.2224
14:34:18|1.22344
14:34:18|1.224
14:34:20|1.22346
14:34:21|1.22346
14:34:22|1.22346
14:34:22|1.22346
14:34:23|1.22346
14:34:24|1.22346
14:34:26|1.22346
14:34:26|1.22298
14:34:27|1.22298
14:34:28|1.22298
14:34:29|1.22282
14:34:31|1.2209
14:34:31|1.2209
14:34:32|1.2224
14:34:33|1.22231
14:34:35|1.22231
14:34:35|1.22231
14:34:37|1.22231
14:34:37|1.22231
14:34:38|1.22231
14:34:39|1.22231
14:34:40|1.22231
14:34:41|1.22231
14:34:43|1.22231
14:34:44|1.22231
14:34:45|1.22231
14:34:45|1.22138
14:34:46|1.22218
14:34:47|1.22218
14:34:48|1.22218
14:34:50|1.22218
14:34:50|1.22218
14:34:51|1.22144
14:34:52|1.22144
14:34:53|1.22144
14:34:54|1.22144
14:34:55|1.22144
14:34:56|1.22144
14:34:58|1.22144
14:34:58|1.22144
14:34:59|1.21993
14:35:01|1.21993
14:35:02|1.21993
14:35:02|1.21993
14:35:03|1.21993
14:35:05|1.22142
14:35:06|1.22231
14:35:07|1.22231
14:35:07|1.22231
14:35:09|1.22231
14:35:10|1.22231
14:35:11|1.22234
14:35:11|1.22298
14:35:14|1.22298
14:35:15|1.22298
14:35:16|1.22298
14:35:17|1.22298
14:35:17|1.22298
14:35:19|1.22298
14:35:20|1.22369
14:35:21|1.22369
14:35:22|1.22369
14:35:23|1.22369
14:35:24|1.22369
14:35:25|1.22369
14:35:26|1.22369
14:35:27|1.22369
14:35:28|1.22383
14:35:29|1.22378
14:35:30|1.22378
14:35:31|1.22378
14:35:32|1.22378
14:35:33|1.22378
14:35:34|1.22378
14:35:35|1.22483
14:35:36|1.22378
14:35:37|1.2239
14:35:38|1.2239
14:35:39|1.22369
14:35:41|1.22369
14:35:41|1.22369
14:35:42|1.22306
14:35:43|1.2239
14:35:44|1.2239
14:35:45|1.2239
14:35:46|1.2239
14:35:47|1.2239
14:35:48|1.2239
14:35:49|1.2239
14:35:51|1.2239
14:35:51|1.2239
14:35:52|1.22255
14:35:54|1.22255
14:35:54|1.22255
14:35:55|1.22255
14:35:56|1.22255
14:35:57|1.2239
14:35:58|1.2239
14:35:59|1.2239
14:36:00|1.2239
14:36:02|1.22283
14:36:02|1.22283
14:36:04|1.22283
14:36:05|1.22283
14:36:06|1.22328
14:36:06|1.22328
14:36:08|1.22328
14:36:08|1.22328
14:36:10|1.22328
14:36:11|1.22328
14:36:12|1.22328
14:36:13|1.22328
14:36:14|1.22322
14:36:14|1.22322
14:36:16|1.22322
14:36:17|1.22322
14:36:17|1.22326
14:36:19|1.22328
14:36:20|1.22328
14:36:21|1.22455
14:36:21|1.22455
14:36:23|1.22455
14:36:24|1.22455
14:36:25|1.22455
14:36:26|1.22499
14:36:26|1.22423
14:36:28|1.22423
14:36:29|1.22448
14:36:30|1.22447
14:36:31|1.22447
14:36:32|1.22525
14:36:33|1.22525
14:36:33|1.22525
14:36:35|1.22525
14:36:35|1.22513
14:36:37|1.22513
14:36:38|1.22513
14:36:38|1.22409
14:36:40|1.22409
14:36:41|1.22409
14:36:42|1.22409
14:36:43|1.22513
14:36:44|1.22513
14:36:45|1.225
14:36:46|1.22405
14:36:47|1.22405
14:36:48|1.22408
14:36:49|1.22408
14:36:50|1.22406
14:36:51|1.22232
14:36:52|1.22232
14:36:53|1.22232
14:36:54|1.22107
14:36:55|1.22107
14:36:56|1.222
14:36:57|1.222
14:36:58|1.222
14:36:59|1.222
14:37:00|1.222
14:37:02|1.222
14:37:02|1.222
14:37:03|1.22107
14:37:05|1.22107
14:37:05|1.22107
14:37:06|1.22107
14:37:07|1.22107
14:37:08|1.22107
14:37:10|1.22107
14:37:10|1.22326
14:37:12|1.22326
14:37:13|1.2236
14:37:14|1.22342
14:37:15|1.22342
14:37:17|1.222
14:37:18|1.22
14:37:19|1.22
14:37:19|1.22
14:37:20|1.22
14:37:21|1.22
14:37:23|1.22
14:37:23|1.22
14:37:25|1.22
14:37:25|1.22124
14:37:26|1.22229
14:37:28|1.22229
14:37:28|1.22229
14:37:29|1.22229
14:37:31|1.22236
14:37:31|1.22236
14:37:33|1.22148
14:37:34|1.22148
14:37:35|1.22148
14:37:37|1.2228
14:37:37|1.22285
14:37:39|1.22285
14:37:40|1.22249
14:37:40|1.22353
14:37:42|1.22254
14:37:42|1.22352
14:37:43|1.22352
14:37:44|1.22352
14:37:46|1.22352
14:37:47|1.22352
14:37:48|1.22352
14:37:49|1.22352
14:37:49|1.22352
14:37:50|1.22352
14:37:51|1.22352
14:37:53|1.22352
14:37:54|1.22352
14:37:54|1.22352
14:37:56|1.22352
14:37:57|1.22352
14:37:58|1.22352
14:37:59|1.22352
14:38:00|1.22353
14:38:01|1.22353
14:38:02|1.22229
14:38:03|1.22229
14:38:04|1.22229
14:38:05|1.22225
14:38:06|1.2214
14:38:07|1.2214
14:38:08|1.2214
14:38:09|1.2214
14:38:10|1.22038
14:38:11|1.22038
14:38:12|1.22038
14:38:13|1.22038
14:38:14|1.22038
14:38:16|1.22038
14:38:16|1.22038
14:38:18|1.22038
14:38:19|1.22038
14:38:20|1.22038
14:38:21|1.22097
14:38:22|1.22097
14:38:23|1.22097
14:38:24|1.22097
14:38:25|1.2222
14:38:26|1.2222
14:38:27|1.2222
14:38:28|1.2222
14:38:29|1.2222
14:38:30|1.2222
14:38:31|1.2222
14:38:32|1.22222
14:38:33|1.22222
14:38:34|1.22222
14:38:36|1.22105
14:38:36|1.22105
14:38:38|1.22105
14:38:39|1.22105
14:38:40|1.22105
14:38:40|1.22105
14:38:42|1.22225
14:38:42|1.22225
14:38:43|1.22225
14:38:44|1.22225
14:38:45|1.22225
14:38:47|1.2222
14:38:48|1.22101
14:38:48|1.22101
14:38:50|1.22101
14:38:50|1.22101
14:38:52|1.22004
14:38:52|1.22
14:38:54|1.22
14:38:55|1.22
14:38:55|1.22
14:38:57|1.22
14:38:58|1.22
14:38:59|1.22
14:39:00|1.22
14:39:01|1.22
14:39:03|1.22
14:39:03|1.22
14:39:04|1.22101
14:39:05|1.22105
14:39:07|1.22105
14:39:07|1.22105
14:39:08|1.22105
14:39:09|1.22105
14:39:10|1.22105
14:39:12|1.22
14:39:12|1.22
14:39:13|1.22
14:39:14|1.22
14:39:16|1.22
14:39:18|1.21906
14:39:19|1.21906
14:39:20|1.21798
14:39:21|1.21798
14:39:21|1.21798
14:39:23|1.21798
14:39:24|1.21798
14:39:25|1.21798
14:39:26|1.21798
14:39:27|1.21798
14:39:27|1.21798
14:39:29|1.21798
14:39:30|1.21798
14:39:32|1.21798
14:39:32|1.21798
14:39:33|1.21798
14:39:34|1.21798
14:39:35|1.21798
14:39:36|1.21798
14:39:37|1.21798
14:39:38|1.21798
14:39:39|1.21798
14:39:41|1.21798
14:39:41|1.21798
14:39:43|1.21798
14:39:43|1.21798
14:39:44|1.21798
14:39:45|1.21908
14:39:46|1.21908
14:39:47|1.21908
14:39:48|1.21908
14:39:50|1.21908
14:39:50|1.21908
14:39:52|1.21908
14:39:52|1.21908
14:39:53|1.21744
14:39:54|1.21744
14:39:55|1.21744
14:39:56|1.21744
14:39:58|1.21744
14:39:58|1.21744
14:39:59|1.21612
14:40:00|1.21612
14:40:01|1.21696
14:40:02|1.21696
14:40:04|1.21737
14:40:04|1.21654
14:40:05|1.21654
14:40:06|1.21772
14:40:07|1.21772
14:40:09|1.21772
14:40:10|1.21772
14:40:10|1.21894
14:40:12|1.21894
14:40:12|1.22028
14:40:14|1.22028
14:40:15|1.22057
14:40:16|1.22057
14:40:17|1.21983
14:40:18|1.21983
14:40:18|1.21877
14:40:21|1.21772
14:40:21|1.21772
14:40:23|1.21772
14:40:24|1.21772
14:40:25|1.21772
14:40:26|1.21772
14:40:26|1.21772
14:40:27|1.21772
14:40:28|1.21772
14:40:30|1.21773
14:40:31|1.21773
14:40:32|1.21773
14:40:33|1.21773
14:40:34|1.21773
14:40:35|1.21829
14:40:35|1.21772
14:40:37|1.21772
14:40:38|1.21772
14:40:38|1.21772
14:40:40|1.21772
14:40:41|1.21966
14:40:42|1.21966
14:40:43|1.21966
14:40:44|1.21966
14:40:45|1.21966
14:40:46|1.21983
14:40:48|1.21983
14:40:49|1.21983
14:40:49|1.21983
14:40:51|1.21983
14:40:51|1.21961
14:40:52|1.21961
14:40:53|1.21882
14:40:54|1.21882
14:40:55|1.21882
14:40:56|1.21882
14:40:57|1.21882
14:40:58|1.21882
14:40:59|1.21882
14:41:00|1.21882
14:41:02|1.21882
14:41:02|1.21964
14:41:03|1.21964
14:41:04|1.21964
14:41:05|1.21958
14:41:06|1.21933
14:41:07|1.21933
14:41:08|1.21933
14:41:10|1.21933
14:41:11|1.21933
14:41:11|1.21933
14:41:13|1.21933
14:41:13|1.21933
14:41:15|1.21933
14:41:15|1.21933
14:41:16|1.21933
14:41:19|1.22
14:41:19|1.21977
14:41:21|1.21977
14:41:22|1.21988
14:41:23|1.21988
14:41:25|1.21988
14:41:25|1.21933
14:41:26|1.21977
14:41:27|1.21977
14:41:28|1.21977
14:41:30|1.21988
14:41:30|1.21988
14:41:31|1.21988
14:41:33|1.21988
14:41:33|1.21988
14:41:35|1.221
14:41:37|1.221
14:41:38|1.221
14:41:38|1.221
14:41:39|1.221
14:41:41|1.221
14:41:42|1.22101
14:41:43|1.22101
14:41:43|1.22101
14:41:44|1.22101
14:41:45|1.2222
14:41:46|1.22176
14:41:48|1.22176
14:41:48|1.22219
14:41:49|1.2222
14:41:51|1.22225
14:41:51|1.22298
14:41:52|1.22297
14:41:54|1.223
14:41:54|1.223
14:41:55|1.223
14:41:56|1.223
14:41:58|1.22257
14:41:58|1.22257
14:42:00|1.22257
14:42:01|1.22257
14:42:02|1.22183
14:42:02|1.22183
14:42:04|1.22183
14:42:05|1.22183
14:42:06|1.22183
14:42:07|1.22101
14:42:08|1.22101
14:42:09|1.22101
14:42:10|1.22101
14:42:11|1.22101
14:42:12|1.22
14:42:13|1.22
14:42:14|1.22
14:42:15|1.22105
14:42:16|1.22105
14:42:17|1.22105
14:42:18|1.22135
14:42:20|1.22135
14:42:21|1.223
14:42:22|1.223
14:42:23|1.223
14:42:24|1.22202
14:42:25|1.22202
14:42:27|1.22202
14:42:27|1.22202
14:42:29|1.22195
14:42:30|1.22195
14:42:30|1.22195
14:42:31|1.22195
14:42:33|1.22195
14:42:33|1.2225
14:42:35|1.223
14:42:36|1.22119
14:42:36|1.22119
14:42:37|1.22119
14:42:38|1.22202
14:42:40|1.22202
14:42:40|1.22202
14:42:41|1.22202
14:42:42|1.22133
14:42:44|1.22133
14:42:45|1.22133
14:42:46|1.22133
14:42:47|1.22133
14:42:48|1.22133
14:42:49|1.22133
14:42:50|1.22133
14:42:51|1.22133
14:42:52|1.22245
14:42:53|1.22245
14:42:54|1.22259
14:42:55|1.22259
14:42:56|1.22459
14:42:57|1.22459
14:42:58|1.224
14:42:59|1.224
14:43:00|1.224
14:43:01|1.22213
14:43:02|1.2223
14:43:03|1.2223
14:43:04|1.22204
14:43:05|1.2229
14:43:07|1.2229
14:43:07|1.2229
14:43:08|1.223
14:43:09|1.223
14:43:10|1.22384
14:43:11|1.22384
14:43:12|1.22282
14:43:13|1.22525
14:43:14|1.224
14:43:15|1.22557
14:43:16|1.22557
14:43:18|1.22647
14:43:18|1.22647
14:43:19|1.22647
14:43:20|1.22647
14:43:21|1.22675
14:43:23|1.22675
14:43:24|1.227
14:43:25|1.22937
14:43:26|1.23
14:43:27|1.23
14:43:28|1.23
14:43:29|1.23052
14:43:30|1.23076
14:43:32|1.232
14:43:32|1.232
14:43:34|1.232
14:43:35|1.232
14:43:36|1.23276
14:43:37|1.23155
14:43:37|1.23155
14:43:39|1.232
14:43:40|1.23276
14:43:41|1.23276
14:43:42|1.23276
14:43:43|1.23276
14:43:44|1.23276
14:43:45|1.23272
14:43:46|1.23272
14:43:47|1.2327
14:43:47|1.23191
14:43:49|1.23274
14:43:49|1.23274
14:43:51|1.23229
14:43:52|1.23276
14:43:53|1.23276
14:43:54|1.23276
14:43:55|1.23353
14:43:56|1.23353
14:43:57|1.23417
14:43:57|1.23291
14:43:59|1.23291
14:44:00|1.23208
14:44:01|1.23436
14:44:01|1.23522
14:44:03|1.23417
14:44:04|1.23417
14:44:05|1.23417
14:44:06|1.23483
14:44:06|1.23523
14:44:08|1.23673
14:44:09|1.23677
14:44:10|1.237
14:44:11|1.23763
14:44:12|1.23763
14:44:13|1.23885
14:44:14|1.23885
14:44:15|1.23885
14:44:16|1.23703
14:44:17|1.237
14:44:18|1.237
14:44:19|1.23899
14:44:20|1.2401
14:44:21|1.23885
14:44:23|1.23885
14:44:23|1.23885
14:44:24|1.23885
14:44:25|1.23727
14:44:26|1.2392
14:44:28|1.2392
14:44:29|1.23798
14:44:30|1.23727
14:44:31|1.23727
14:44:32|1.2349
14:44:34|1.2349
14:44:35|1.23467
14:44:35|1.23467
14:44:36|1.23467
14:44:38|1.23467
14:44:38|1.23516
14:44:40|1.23521
14:44:41|1.23521
14:44:41|1.23521
14:44:43|1.23269
14:44:43|1.23269
14:44:45|1.23154
14:44:45|1.23154
14:44:47|1.23154
14:44:47|1.23154
14:44:48|1.2326
14:44:49|1.23345
14:44:51|1.23124
14:44:52|1.23282
14:44:52|1.23
14:44:54|1.23
14:44:54|1.23
14:44:56|1.23
14:44:56|1.23
14:44:58|1.23
14:44:58|1.23
14:45:00|1.23
14:45:00|1.23
14:45:01|1.23068
14:45:02|1.23068
14:45:03|1.23068
14:45:04|1.23068
14:45:05|1.23068
14:45:06|1.23068
14:45:07|1.23068
14:45:08|1.23022
14:45:09|1.23022
14:45:10|1.23015
14:45:12|1.23015
14:45:13|1.23015
14:45:14|1.23015
14:45:15|1.22795
14:45:16|1.22795
14:45:17|1.22763
14:45:17|1.22763
14:45:19|1.22763
14:45:20|1.22763
14:45:21|1.22763
14:45:23|1.22763
14:45:24|1.22763
14:45:24|1.22931
14:45:26|1.22998
14:45:27|1.22813
14:45:27|1.22859
14:45:29|1.22859
14:45:30|1.22859
14:45:31|1.22813
14:45:32|1.22813
14:45:33|1.22763
14:45:34|1.22763
14:45:35|1.22813
14:45:36|1.22813
14:45:37|1.22853
14:45:38|1.22853
14:45:39|1.22853
14:45:40|1.22853
14:45:41|1.22853
14:45:42|1.22746
14:45:43|1.22746
14:45:44|1.22746
14:45:45|1.22646
14:45:46|1.22646
14:45:47|1.22646
14:45:48|1.2265
14:45:49|1.22641
14:45:50|1.22535
14:45:51|1.22502
14:45:52|1.225
14:45:53|1.225
14:45:54|1.225
14:45:55|1.225
14:45:56|1.225
14:45:57|1.225
14:45:58|1.22502
14:45:59|1.22525
14:46:00|1.22526
14:46:01|1.22526
14:46:03|1.22526
14:46:03|1.22616
14:46:04|1.22663
14:46:05|1.22704
14:46:07|1.22813
14:46:08|1.22813
14:46:08|1.22813
14:46:10|1.22813
14:46:10|1.22813
14:46:12|1.22832
14:46:12|1.22832
14:46:13|1.22832
14:46:14|1.22832
14:46:15|1.22832
14:46:17|1.22832
14:46:17|1.22832
14:46:19|1.22939
14:46:19|1.22885
14:46:20|1.22885
14:46:21|1.22833
14:46:22|1.22832
14:46:24|1.22782
14:46:25|1.22782
14:46:26|1.22782
14:46:27|1.22782
14:46:28|1.22782
14:46:29|1.22782
14:46:30|1.22782
14:46:32|1.22782
14:46:32|1.22782
14:46:34|1.22782
14:46:34|1.22782
14:46:36|1.22782
14:46:37|1.2271
14:46:37|1.2271
14:46:38|1.2271
14:46:39|1.2271
14:46:41|1.2271
14:46:42|1.2271
14:46:42|1.22782
14:46:44|1.22782
14:46:45|1.22782
14:46:45|1.22782
14:46:46|1.22782
14:46:47|1.22782
14:46:48|1.2278
14:46:50|1.2278
14:46:50|1.2278
14:46:51|1.2278
14:46:52|1.22809
14:46:53|1.22782
14:46:55|1.22782
14:46:55|1.22782
14:46:57|1.22782
14:46:57|1.22782
14:46:59|1.22782
14:47:00|1.22782
14:47:01|1.22663
14:47:02|1.22663
14:47:03|1.22663
14:47:04|1.22663
14:47:05|1.22663
14:47:06|1.22663
14:47:07|1.22663
14:47:08|1.22663
14:47:09|1.22565
14:47:10|1.22502
14:47:11|1.22502
14:47:12|1.22502
14:47:13|1.22502
14:47:14|1.2245
14:47:15|1.2245
14:47:16|1.2245
14:47:17|1.2245
14:47:18|1.22497
14:47:19|1.22497
14:47:20|1.22497
14:47:21|1.22373
14:47:22|1.225
14:47:23|1.22621
14:47:25|1.22621
14:47:26|1.22621
14:47:28|1.22621
14:47:28|1.22621
14:47:29|1.22581
14:47:31|1.22596
14:47:32|1.22596
14:47:32|1.22596
14:47:34|1.22592
14:47:35|1.22592
14:47:37|1.22592
14:47:37|1.22592
14:47:38|1.22592
14:47:39|1.22592
14:47:41|1.22592
14:47:41|1.22592
14:47:42|1.22621
14:47:44|1.22621
14:47:44|1.22621
14:47:45|1.22621
14:47:46|1.22621
14:47:47|1.22782
14:47:49|1.22781
14:47:49|1.22782
14:47:50|1.22782
14:47:51|1.22782
14:47:52|1.22664
14:47:53|1.22664
14:47:54|1.22664
14:47:55|1.22664
14:47:56|1.22664
14:47:58|1.22782
14:47:59|1.22782
14:48:00|1.22728
14:48:01|1.22728
14:48:02|1.22664
14:48:03|1.22664
14:48:04|1.22664
14:48:06|1.22664
14:48:07|1.22664
14:48:07|1.22664
14:48:08|1.22664
14:48:09|1.22552
14:48:11|1.22553
14:48:11|1.22782
14:48:12|1.22698
14:48:13|1.22698
14:48:15|1.22991
14:48:15|1.23015
14:48:16|1.23068
14:48:17|1.23068
14:48:18|1.23068
14:48:19|1.23068
14:48:20|1.23068
14:48:22|1.23068
14:48:22|1.23068
14:48:23|1.23068
14:48:25|1.23228
14:48:27|1.23141
14:48:28|1.23205
14:48:29|1.23205
14:48:30|1.23294
14:48:31|1.23294
14:48:33|1.23294
14:48:34|1.23501
14:48:35|1.23726
14:48:36|1.23726
14:48:37|1.23726
14:48:37|1.23726
14:48:39|1.23726
14:48:40|1.236
14:48:41|1.23554
14:48:42|1.23554
14:48:42|1.23554
14:48:44|1.236
14:48:45|1.23557
14:48:45|1.23576
14:48:47|1.23727
14:48:47|1.23727
14:48:48|1.23727
14:48:50|1.23727
14:48:51|1.23763
14:48:51|1.23763
14:48:52|1.23699
14:48:53|1.23699
14:48:55|1.23922
14:48:55|1.237
14:48:56|1.237
14:48:58|1.237
14:48:58|1.237
14:48:59|1.237
14:49:00|1.23864
14:49:01|1.23728
14:49:02|1.23728
14:49:03|1.23728
14:49:05|1.2395
14:49:06|1.2395
14:49:07|1.23999
14:49:08|1.24
14:49:09|1.2401
14:49:09|1.241
14:49:10|1.24011
14:49:12|1.24011
14:49:13|1.23882
14:49:14|1.23811
14:49:15|1.24
14:49:16|1.24
14:49:16|1.24
14:49:18|1.24
14:49:19|1.24011
14:49:20|1.24
14:49:20|1.24009
14:49:22|1.24094
14:49:22|1.24106
14:49:24|1.24035
14:49:25|1.24064
14:49:27|1.24132
14:49:28|1.24132
14:49:30|1.243
14:49:31|1.243
14:49:32|1.243
14:49:33|1.243
14:49:33|1.24181
14:49:34|1.24181
14:49:35|1.24251
14:49:37|1.23984
14:49:38|1.2397
14:49:39|1.2397
14:49:40|1.2397
14:49:40|1.2397
14:49:41|1.2373
14:49:43|1.2373
14:49:44|1.237
14:49:45|1.23645
14:49:46|1.23645
14:49:47|1.2369
14:49:48|1.236
14:49:49|1.23511
14:49:50|1.23636
14:49:51|1.235
14:49:52|1.23636
14:49:53|1.236
14:49:54|1.23563
14:49:55|1.23563
14:49:56|1.23511
14:49:57|1.23419
14:49:58|1.23419
14:49:59|1.23419
14:50:00|1.23419
14:50:01|1.2369
14:50:02|1.2369
14:50:03|1.24
14:50:04|1.23812
14:50:05|1.23812
14:50:06|1.23653
14:50:07|1.23636
14:50:08|1.23631
14:50:09|1.23631
14:50:10|1.23419
14:50:11|1.23419
14:50:12|1.23635
14:50:13|1.23635
14:50:14|1.23419
14:50:15|1.23419
14:50:16|1.23419
14:50:17|1.23344
14:50:18|1.23344
14:50:20|1.23419
14:50:20|1.23288
14:50:21|1.23288
14:50:22|1.23288
14:50:23|1.23288
14:50:24|1.23288
14:50:25|1.23288
14:50:26|1.23288
14:50:28|1.23288
14:50:30|1.23324
14:50:31|1.23419
14:50:31|1.23419
14:50:32|1.23419
14:50:34|1.23419
14:50:36|1.23419
14:50:37|1.23557
14:50:37|1.23557
14:50:38|1.23454
14:50:39|1.23338
14:50:40|1.23337
14:50:41|1.23337
14:50:42|1.23367
14:50:44|1.23367
14:50:45|1.23634
14:50:45|1.23496
14:50:47|1.23496
14:50:47|1.23437
14:50:48|1.23425
14:50:50|1.23425
14:50:50|1.23425
14:50:51|1.23425
14:50:52|1.23451
14:50:53|1.23451
14:50:55|1.23451
14:50:55|1.232
14:50:56|1.232
14:50:57|1.23329
14:50:58|1.23329
14:50:59|1.23329
14:51:01|1.23085
14:51:02|1.23085
14:51:03|1.23085
14:51:03|1.23346
14:51:04|1.23346
14:51:06|1.23209
14:51:07|1.23209
14:51:07|1.23209
14:51:09|1.23209
14:51:09|1.23209
14:51:11|1.23431
14:51:11|1.23431
14:51:13|1.23431
14:51:13|1.23449
14:51:14|1.23449
14:51:15|1.23449
14:51:16|1.23504
14:51:17|1.23504
14:51:18|1.23504
14:51:19|1.23434
14:51:20|1.23434
14:51:21|1.23434
14:51:23|1.23434
14:51:23|1.23434
14:51:24|1.23168
14:51:25|1.23168
14:51:27|1.23168
14:51:28|1.23168
14:51:29|1.23168
14:51:31|1.23168
14:51:32|1.23168
14:51:32|1.23168
14:51:34|1.23168
14:51:35|1.23168
14:51:36|1.23168
14:51:37|1.23168
14:51:38|1.23318
14:51:39|1.23168
14:51:40|1.23168
14:51:41|1.23168
14:51:42|1.23068
14:51:44|1.23
14:51:44|1.23
14:51:45|1.23
14:51:46|1.23
14:51:48|1.23
14:51:48|1.22899
14:51:49|1.22899
14:51:50|1.22899
14:51:51|1.22899
14:51:53|1.22899
14:51:53|1.22904
14:51:55|1.23048
14:51:55|1.2294
14:51:56|1.23172
14:51:57|1.23172
14:51:58|1.23282
14:52:00|1.23189
14:52:01|1.23189
14:52:01|1.23078
14:52:02|1.23078
14:52:03|1.23078
14:52:05|1.23189
14:52:05|1.23078
14:52:06|1.23078
14:52:07|1.23078
14:52:08|1.23078
14:52:09|1.23265
14:52:10|1.23265
14:52:12|1.23157
14:52:13|1.23157
14:52:13|1.23157
14:52:14|1.23157
14:52:15|1.23278
14:52:17|1.23278
14:52:17|1.23078
14:52:18|1.23078
14:52:19|1.23008
14:52:20|1.23008
14:52:21|1.23008
14:52:22|1.23066
14:52:23|1.23066
14:52:25|1.23066
14:52:25|1.23066
14:52:26|1.23066
14:52:28|1.23066
14:52:30|1.23066
14:52:30|1.23014
14:52:32|1.23114
14:52:32|1.23114
14:52:34|1.23008
14:52:35|1.23008
14:52:36|1.22899
14:52:37|1.22899
14:52:38|1.22899
14:52:38|1.22899
14:52:40|1.22899
14:52:41|1.22899
14:52:41|1.22899
14:52:44|1.22899
14:52:44|1.22899
14:52:45|1.22801
14:52:47|1.22801
14:52:47|1.22801
14:52:49|1.229
14:52:49|1.229
14:52:51|1.229
14:52:52|1.228
14:52:53|1.228
14:52:54|1.228
14:52:54|1.23118
14:52:56|1.23072
14:52:56|1.23072
14:52:58|1.23088
14:52:58|1.23168
14:53:00|1.23168
14:53:00|1.2317
14:53:01|1.2317
14:53:02|1.2317
14:53:04|1.2317
14:53:05|1.2317
14:53:06|1.2317
14:53:07|1.23118
14:53:08|1.23118
14:53:09|1.23118
14:53:10|1.23118
14:53:11|1.23243
14:53:12|1.23243
14:53:13|1.23053
14:53:13|1.23053
14:53:15|1.23053
14:53:16|1.23053
14:53:16|1.23
14:53:18|1.23
14:53:19|1.22804
14:53:20|1.22804
14:53:21|1.22997
14:53:21|1.23
14:53:23|1.23
14:53:24|1.23
14:53:25|1.23079
14:53:26|1.23079
14:53:26|1.23079
14:53:28|1.23079
14:53:28|1.23079
14:53:30|1.23079
14:53:32|1.23079
14:53:33|1.23079
14:53:34|1.23216
14:53:36|1.23034
14:53:37|1.23079
14:53:38|1.23079
14:53:39|1.23079
14:53:40|1.23
14:53:41|1.23
14:53:42|1.23
14:53:43|1.23
14:53:45|1.23176
14:53:46|1.23275
14:53:46|1.23079
14:53:47|1.23
14:53:49|1.23
14:53:49|1.23
14:53:50|1.23
14:53:51|1.23
14:53:53|1.23013
14:53:54|1.23013
14:53:55|1.23013
14:53:56|1.23086
14:53:57|1.23086
14:53:58|1.23027
14:53:59|1.23027
14:54:00|1.23027
14:54:01|1.23027
14:54:02|1.23027
14:54:03|1.23027
14:54:04|1.23027
14:54:05|1.23101
14:54:06|1.23108
14:54:06|1.2325
14:54:08|1.2325
14:54:09|1.2325
14:54:10|1.2325
14:54:10|1.2325
14:54:12|1.2325
14:54:12|1.2325
14:54:15|1.2325
14:54:16|1.2325
14:54:17|1.2325
14:54:17|1.2325
14:54:18|1.2325
14:54:19|1.23
14:54:20|1.23135
14:54:21|1.23135
14:54:22|1.23029
14:54:24|1.23029
14:54:24|1.23029
14:54:25|1.23018
14:54:27|1.23018
14:54:27|1.23018
14:54:28|1.23108
14:54:30|1.23108
14:54:31|1.23108
14:54:32|1.23108
14:54:33|1.23093
14:54:34|1.23093
14:54:35|1.23018
14:54:37|1.23018
14:54:38|1.23018
14:54:38|1.23082
14:54:39|1.23018
14:54:40|1.23018
14:54:41|1.23
14:54:43|1.23044
14:54:43|1.2324
14:54:45|1.2324
14:54:46|1.2324
14:54:46|1.2324
14:54:48|1.2324
14:54:48|1.2324
14:54:49|1.2319
14:54:51|1.2319
14:54:51|1.2319
14:54:53|1.2319
14:54:54|1.2319
14:54:55|1.23127
14:54:55|1.23127
14:54:57|1.23127
14:54:57|1.2319
14:54:58|1.2319
14:54:59|1.2319
14:55:00|1.2324
14:55:01|1.2324
14:55:02|1.2324
14:55:04|1.23059
14:55:05|1.23059
14:55:05|1.23059
14:55:07|1.23059
14:55:08|1.23014
14:55:08|1.23014
14:55:09|1.23014
14:55:10|1.23014
14:55:12|1.23014
14:55:12|1.23014
14:55:13|1.23014
14:55:14|1.23178
14:55:16|1.23178
14:55:16|1.23178
14:55:17|1.23178
14:55:18|1.23178
14:55:20|1.23178
14:55:20|1.23178
14:55:21|1.23178
14:55:22|1.23074
14:55:24|1.23
14:55:25|1.23
14:55:25|1.23
14:55:26|1.23
14:55:27|1.23
14:55:28|1.23
14:55:29|1.23
14:55:31|1.23
14:55:31|1.23001
14:55:32|1.23001
14:55:34|1.23001
14:55:35|1.23001
14:55:36|1.23001
14:55:37|1.23001
14:55:39|1.23001
14:55:39|1.23001
14:55:41|1.23133
14:55:42|1.23125
14:55:43|1.2319
14:55:44|1.2319
14:55:45|1.23118
14:55:46|1.23118
14:55:47|1.23118
14:55:48|1.23118
14:55:49|1.23118
14:55:50|1.23118
14:55:51|1.23118
14:55:52|1.23118
14:55:53|1.23029
14:55:54|1.23029
14:55:55|1.23029
14:55:56|1.23029
14:55:57|1.23029
14:55:58|1.23029
14:55:59|1.23125
14:56:00|1.23118
14:56:01|1.23118
14:56:02|1.2324
14:56:03|1.2324
14:56:04|1.23144
14:56:05|1.23144
14:56:06|1.23144
14:56:07|1.23144
14:56:08|1.23144
14:56:09|1.23144
14:56:10|1.23144
14:56:11|1.23144
14:56:12|1.23144
14:56:13|1.23159
14:56:14|1.23159
14:56:15|1.23159
14:56:16|1.23165
14:56:17|1.23165
14:56:18|1.23165
14:56:19|1.23165
14:56:20|1.23144
14:56:21|1.23144
14:56:22|1.23144
14:56:23|1.23144
14:56:24|1.23144
14:56:25|1.23136
14:56:26|1.23136
14:56:27|1.23132
14:56:28|1.23132
14:56:29|1.23132
14:56:30|1.23132
14:56:31|1.23132
14:56:33|1.23132
14:56:34|1.23132
14:56:35|1.23144
14:56:36|1.23144
14:56:38|1.23144
14:56:39|1.23144
14:56:40|1.23144
14:56:41|1.23144
14:56:42|1.23144
14:56:43|1.23003
14:56:44|1.23144
14:56:45|1.23144
14:56:46|1.23144
14:56:47|1.2313
14:56:48|1.2313
14:56:49|1.2313
14:56:51|1.2313
14:56:51|1.2313
14:56:52|1.2313
14:56:53|1.2313
14:56:55|1.23003
14:56:55|1.23
14:56:56|1.23
14:56:57|1.23
14:56:58|1.23
14:56:59|1.23
14:57:00|1.23
14:57:01|1.23
14:57:03|1.22801
14:57:03|1.228
14:57:04|1.228
14:57:05|1.228
14:57:06|1.228
14:57:07|1.228
14:57:08|1.228
14:57:09|1.22821
14:57:10|1.22821
14:57:11|1.22821
14:57:12|1.22947
14:57:13|1.22947
14:57:14|1.22947
14:57:16|1.22947
14:57:16|1.22726
14:57:17|1.22726
14:57:18|1.22726
14:57:19|1.22726
14:57:20|1.22925
14:57:21|1.22925
14:57:22|1.22925
14:57:24|1.22925
14:57:24|1.22925
14:57:25|1.22925
14:57:26|1.22925
14:57:28|1.22728
14:57:28|1.22726
14:57:29|1.22485
14:57:30|1.22485
14:57:32|1.22485
14:57:32|1.22405
14:57:35|1.22405
14:57:35|1.22405
14:57:37|1.22512
14:57:38|1.22595
14:57:39|1.2241
14:57:40|1.2241
14:57:41|1.22602
14:57:42|1.22602
14:57:43|1.22602
14:57:43|1.2275
14:57:45|1.2275
14:57:46|1.2275
14:57:48|1.2275
14:57:49|1.2275
14:57:49|1.2275
14:57:51|1.2275
14:57:51|1.2275
14:57:52|1.2275
14:57:53|1.2275
14:57:54|1.22947
14:57:56|1.22947
14:57:57|1.22947
14:57:58|1.2271
14:57:58|1.2271
14:58:00|1.2273
14:58:01|1.2273
14:58:02|1.2273
14:58:02|1.2273
14:58:03|1.2273
14:58:05|1.2273
14:58:06|1.22905
14:58:07|1.22739
14:58:08|1.23
14:58:08|1.23
14:58:10|1.22807
14:58:10|1.22807
14:58:12|1.22807
14:58:13|1.22807
14:58:13|1.22807
14:58:15|1.22807
14:58:16|1.22807
14:58:17|1.22807
14:58:18|1.22869
14:58:18|1.22869
14:58:20|1.22869
14:58:21|1.22869
14:58:22|1.22869
14:58:23|1.22869
14:58:23|1.23067
14:58:25|1.22871
14:58:26|1.22871
14:58:27|1.22871
14:58:28|1.22885
14:58:29|1.22885
14:58:30|1.22885
14:58:31|1.22885
14:58:32|1.22885
14:58:32|1.2289
14:58:34|1.22886
14:58:36|1.2287
14:58:38|1.22869
14:58:39|1.22869
14:58:40|1.22741
14:58:41|1.22741
14:58:42|1.22835
14:58:43|1.22835
14:58:44|1.22835
14:58:45|1.22739
14:58:46|1.22739
14:58:47|1.22739
14:58:48|1.2273
14:58:49|1.2273
14:58:50|1.2273
14:58:51|1.2273
14:58:51|1.2273
14:58:54|1.22738
14:58:54|1.2273
14:58:55|1.2273
14:58:56|1.2273
14:58:58|1.2273
14:58:58|1.2273
14:59:00|1.2273
14:59:00|1.22608
14:59:01|1.22608
14:59:02|1.22608
14:59:04|1.22608
14:59:05|1.22608
14:59:06|1.22608
14:59:06|1.22608
14:59:07|1.22608
14:59:08|1.22608
14:59:09|1.22608
14:59:10|1.22608
14:59:11|1.22452
14:59:12|1.224
14:59:14|1.224
14:59:14|1.224
14:59:16|1.223
14:59:16|1.2225
14:59:17|1.2225
14:59:19|1.2225
14:59:19|1.2225
14:59:21|1.22281
14:59:21|1.22383
14:59:22|1.22383
14:59:23|1.224
14:59:24|1.224
14:59:26|1.224
14:59:26|1.224
14:59:27|1.22332
14:59:28|1.22332
14:59:30|1.22399
14:59:30|1.22399
14:59:31|1.22284
14:59:33|1.22284
14:59:33|1.22284
14:59:35|1.22284
14:59:37|1.22206
14:59:37|1.222
14:59:39|1.222
14:59:39|1.222
14:59:41|1.222
14:59:41|1.222
14:59:42|1.222
14:59:44|1.222
14:59:44|1.222
14:59:45|1.222
14:59:47|1.222
14:59:48|1.222
14:59:48|1.222
14:59:50|1.222
14:59:51|1.222
14:59:52|1.222
14:59:52|1.22142
14:59:54|1.22142
14:59:55|1.22142
14:59:55|1.22142
14:59:56|1.22142
14:59:58|1.22142
14:59:59|1.22332
14:59:59|1.223
15:00:00|1.22252
15:00:01|1.223
15:00:03|1.22332
15:00:04|1.2249
15:00:05|1.22571
15:00:06|1.2273
15:00:07|1.2273
15:00:08|1.22607
15:00:09|1.22994
15:00:10|1.22994
15:00:11|1.22994
15:00:12|1.22994
15:00:13|1.22994
15:00:14|1.22611
15:00:15|1.22611
15:00:16|1.22359
15:00:17|1.22359
15:00:18|1.22359
15:00:19|1.22359
15:00:20|1.22367
15:00:21|1.22367
15:00:22|1.22367
15:00:23|1.22529
15:00:24|1.22529
15:00:25|1.22529
15:00:26|1.226
15:00:27|1.226
15:00:28|1.226
15:00:29|1.226
15:00:30|1.226
15:00:31|1.226
15:00:32|1.226
15:00:33|1.22623
15:00:34|1.22623
15:00:35|1.22623
15:00:36|1.22623
15:00:37|1.22623
15:00:39|1.22604
15:00:40|1.226
15:00:41|1.226
15:00:42|1.226
15:00:43|1.226
15:00:43|1.226
15:00:45|1.22736
15:00:45|1.22863
15:00:47|1.22863
15:00:48|1.22863
15:00:49|1.22863
15:00:50|1.22863
15:00:51|1.22863
15:00:52|1.22863
15:00:53|1.22985
15:00:54|1.22993
15:00:55|1.23
15:00:56|1.23
15:00:57|1.22911
15:00:59|1.22916
15:01:00|1.22916
15:01:01|1.22916
15:01:01|1.22863
15:01:02|1.22863
15:01:03|1.22934
15:01:05|1.23001
15:01:06|1.2309
15:01:07|1.23144
15:01:08|1.23144
15:01:09|1.23449
15:01:10|1.23449
15:01:11|1.23449
15:01:11|1.23449
15:01:13|1.23449
15:01:13|1.235
15:01:15|1.2349
15:01:15|1.23449
15:01:17|1.23449
15:01:18|1.236
15:01:19|1.236
15:01:20|1.236
15:01:20|1.236
15:01:22|1.236
15:01:23|1.236
15:01:23|1.236
15:01:24|1.236
15:01:26|1.236
15:01:26|1.236
15:01:27|1.2366
15:01:28|1.2366
15:01:30|1.2366
15:01:31|1.2366
15:01:32|1.23742
15:01:33|1.2366
15:01:34|1.2366
15:01:34|1.2366
15:01:36|1.2366
15:01:37|1.236
15:01:38|1.236
15:01:40|1.2366
15:01:41|1.23749
15:01:41|1.23501
15:01:43|1.23501
15:01:44|1.23501
15:01:45|1.23501
15:01:46|1.23501
15:01:47|1.23501
15:01:47|1.23352
15:01:49|1.23359
15:01:50|1.23199
15:01:50|1.23199
15:01:51|1.23199
15:01:53|1.23205
15:01:54|1.23205
15:01:55|1.23205
15:01:56|1.23205
15:01:57|1.23248
15:01:58|1.23248
15:01:58|1.23177
15:02:00|1.23182
15:02:00|1.23205
15:02:02|1.23205
15:02:03|1.23205
15:02:03|1.23205
15:02:05|1.23253
15:02:06|1.23182
15:02:07|1.23182
15:02:08|1.23182
15:02:09|1.23182
15:02:10|1.23
15:02:11|1.23009
15:02:12|1.22863
15:02:13|1.228
15:02:14|1.22736
15:02:14|1.22736
15:02:15|1.22739
15:02:17|1.22739
15:02:18|1.22739
15:02:19|1.22739
15:02:20|1.22927
15:02:21|1.22743
15:02:22|1.22743
15:02:22|1.22743
15:02:24|1.23139
15:02:25|1.23139
15:02:26|1.23139
15:02:27|1.23139
15:02:27|1.23139
15:02:29|1.22937
15:02:30|1.22927
15:02:31|1.22927
15:02:32|1.22799
15:02:33|1.22799
15:02:34|1.22799
15:02:35|1.22799
15:02:36|1.22799
15:02:37|1.22958
15:02:38|1.22927
15:02:40|1.22927
15:02:40|1.22927
15:02:43|1.22927
15:02:43|1.22927
15:02:45|1.22833
15:02:46|1.22833
15:02:46|1.22833
15:02:47|1.22833
15:02:48|1.22833
15:02:49|1.22833
15:02:51|1.22833
15:02:52|1.22833
15:02:53|1.22833
15:02:53|1.228
15:02:55|1.22799
15:02:56|1.22799
15:02:57|1.22799
15:02:57|1.226
15:02:59|1.226
15:03:00|1.226
15:03:01|1.22798
15:03:02|1.22798
15:03:02|1.228
15:03:04|1.228
15:03:04|1.228
15:03:05|1.228
15:03:06|1.228
15:03:07|1.2268
15:03:09|1.22621
15:03:10|1.22621
15:03:10|1.22621
15:03:11|1.22621
15:03:13|1.22621
15:03:13|1.226
15:03:15|1.226
15:03:15|1.226
15:03:16|1.226
15:03:17|1.226
15:03:18|1.22563
15:03:20|1.22563
15:03:21|1.22563
15:03:22|1.22563
15:03:22|1.22563
15:03:23|1.22499
15:03:25|1.225
15:03:26|1.225
15:03:27|1.22667
15:03:28|1.22666
15:03:29|1.22669
15:03:30|1.2258
15:03:31|1.2258
15:03:32|1.2258
15:03:33|1.22645
15:03:33|1.22639
15:03:35|1.2256
15:03:36|1.2256
15:03:37|1.22361
15:03:38|1.22469
15:03:39|1.22469
15:03:41|1.22469
15:03:42|1.22469
15:03:43|1.22469
15:03:44|1.22469
15:03:45|1.226
15:03:46|1.22645
15:03:47|1.22645
15:03:48|1.22645
15:03:49|1.22622
15:03:50|1.22622
15:03:51|1.22622
15:03:52|1.22622
15:03:53|1.2274
15:03:54|1.2274
15:03:55|1.2274
15:03:57|1.2274
15:03:58|1.2274
15:03:58|1.22579
15:03:59|1.22579
15:04:01|1.22579
15:04:01|1.22657
15:04:03|1.22657
15:04:03|1.22657
15:04:04|1.22657
15:04:05|1.22498
15:04:06|1.22693
15:04:08|1.22573
15:04:09|1.22622
15:04:10|1.22622
15:04:11|1.22622
15:04:12|1.22573
15:04:12|1.22573
15:04:14|1.22573
15:04:15|1.22574
15:04:15|1.22622
15:04:17|1.22622
15:04:18|1.22622
15:04:19|1.22622
15:04:20|1.22622
15:04:21|1.22622
15:04:21|1.22622
15:04:22|1.22622
15:04:23|1.22622
15:04:25|1.22488
15:04:25|1.22488
15:04:27|1.22488
15:04:28|1.22488
15:04:29|1.22488
15:04:29|1.22488
15:04:31|1.225
15:04:32|1.225
15:04:33|1.225
15:04:34|1.225
15:04:35|1.22481
15:04:36|1.22481
15:04:37|1.22481
15:04:38|1.22481
15:04:39|1.22481
15:04:39|1.22481
15:04:40|1.22481
15:04:42|1.22481
15:04:42|1.22488
15:04:44|1.22488
15:04:44|1.22488
15:04:47|1.22488
15:04:47|1.22463
15:04:49|1.22463
15:04:50|1.22463
15:04:51|1.22463
15:04:51|1.22463
15:04:53|1.22463
15:04:54|1.22463
15:04:55|1.22463
15:04:56|1.22463
15:04:57|1.22488
15:04:58|1.22488
15:04:59|1.22488
15:05:00|1.22549
15:05:01|1.22549
15:05:02|1.22549
15:05:03|1.22549
15:05:04|1.22549
15:05:05|1.22715
15:05:06|1.2274
15:05:07|1.23
15:05:09|1.23
15:05:09|1.23
15:05:10|1.23
15:05:11|1.22902
15:05:12|1.22902
15:05:13|1.22902
15:05:14|1.22902
15:05:15|1.22902
15:05:16|1.22902
15:05:17|1.22902
15:05:19|1.233
15:05:19|1.233
15:05:21|1.233
15:05:21|1.233
15:05:22|1.23216
15:05:23|1.233
15:05:24|1.233
15:05:25|1.233
15:05:27|1.233
15:05:27|1.233
15:05:28|1.233
15:05:29|1.233
15:05:31|1.233
15:05:31|1.233
15:05:33|1.233
15:05:33|1.233
15:05:34|1.23184
15:05:36|1.23184
15:05:36|1.23184
15:05:37|1.23184
15:05:38|1.22822
15:05:39|1.22916
15:05:40|1.22916
15:05:42|1.225
15:05:43|1.225
15:05:44|1.225
15:05:45|1.225
15:05:46|1.225
15:05:47|1.225
15:05:49|1.225
15:05:49|1.225
15:05:50|1.225
15:05:51|1.22528
15:05:52|1.22528
15:05:53|1.22387
15:05:55|1.22387
15:05:55|1.22387
15:05:56|1.22387
15:05:57|1.22387
15:05:58|1.22387
15:05:59|1.22387
15:06:00|1.22387
15:06:01|1.22387
15:06:02|1.22387
15:06:03|1.22387
15:06:04|1.22387
15:06:06|1.22387
15:06:07|1.22387
15:06:08|1.22387
15:06:09|1.22387
15:06:10|1.22512
15:06:11|1.22387
15:06:12|1.22387
15:06:13|1.22413
15:06:14|1.22413
15:06:15|1.22413
15:06:16|1.22413
15:06:17|1.22413
15:06:18|1.22413
15:06:19|1.22284
15:06:20|1.22284
15:06:21|1.22284
15:06:22|1.22284
15:06:23|1.22284
15:06:24|1.22284
15:06:25|1.22284
15:06:26|1.22284
15:06:27|1.22284
15:06:28|1.22284
15:06:29|1.22284
15:06:30|1.22284
15:06:31|1.22284
15:06:32|1.22284
15:06:33|1.22455
15:06:34|1.22455
15:06:35|1.22455
15:06:36|1.2226
15:06:37|1.2226
15:06:38|1.2226
15:06:39|1.2226
15:06:40|1.22003
15:06:41|1.22003
15:06:42|1.22003
15:06:43|1.22003
15:06:44|1.22003
15:06:45|1.22003
15:06:46|1.22181
15:06:47|1.22181
15:06:48|1.22181
15:06:49|1.22008
15:06:50|1.22008
15:06:51|1.22003
15:06:52|1.22003
15:06:53|1.22
15:06:54|1.21855
15:06:55|1.21913
15:06:56|1.21913
15:06:57|1.21913
15:06:58|1.21913
15:06:59|1.21913
15:07:00|1.21913
15:07:01|1.21913
15:07:02|1.21913
15:07:03|1.21913
15:07:04|1.22
15:07:05|1.22
15:07:06|1.22
15:07:07|1.2194
15:07:08|1.2194
15:07:09|1.21916
15:07:11|1.21916
15:07:11|1.21916
15:07:12|1.21921
15:07:14|1.21921
15:07:14|1.21916
15:07:15|1.21913
15:07:16|1.219
15:07:17|1.219
15:07:18|1.219
15:07:19|1.2165
15:07:20|1.21845
15:07:22|1.218
15:07:22|1.218
15:07:23|1.218
15:07:24|1.218
15:07:26|1.21644
15:07:26|1.21644
15:07:28|1.21644
15:07:28|1.21809
15:07:30|1.21916
15:07:30|1.21999
15:07:31|1.21999
15:07:32|1.21999
15:07:34|1.21999
15:07:34|1.21862
15:07:35|1.2211
15:07:36|1.2211
15:07:37|1.2211
15:07:38|1.2211
15:07:39|1.2211
15:07:41|1.2211
15:07:42|1.2211
15:07:42|1.2211
15:07:43|1.22267
15:07:44|1.22267
15:07:46|1.22267
15:07:47|1.22114
15:07:48|1.22114
15:07:50|1.22093
15:07:51|1.22099
15:07:51|1.22114
15:07:52|1.22114
15:07:53|1.22114
15:07:54|1.22114
15:07:56|1.22085
15:07:57|1.22085
15:07:58|1.22085
15:07:59|1.22085
15:08:01|1.22041
15:08:02|1.22041
15:08:03|1.22041
15:08:04|1.22041
15:08:05|1.22041
15:08:06|1.22041
15:08:07|1.22041
15:08:08|1.22041
15:08:09|1.22053
15:08:10|1.22053
15:08:11|1.2259
15:08:12|1.22541
15:08:13|1.22546
15:08:14|1.2259
15:08:15|1.2259
15:08:16|1.2259
15:08:17|1.2259
15:08:18|1.22381
15:08:19|1.22381
15:08:21|1.22583
15:08:21|1.22583
15:08:23|1.22583
15:08:23|1.22583
15:08:25|1.22583
15:08:26|1.22411
15:08:26|1.22502
15:08:28|1.22502
15:08:28|1.22502
15:08:29|1.22502
15:08:30|1.22466
15:08:32|1.22466
15:08:33|1.22466
15:08:34|1.22466
15:08:34|1.22466
15:08:35|1.22466
15:08:37|1.22466
15:08:37|1.22466
15:08:39|1.22466
15:08:40|1.224
15:08:40|1.224
15:08:42|1.224
15:08:43|1.224
15:08:44|1.224
15:08:44|1.224
15:08:45|1.224
15:08:48|1.224
15:08:49|1.224
15:08:50|1.224
15:08:51|1.224
15:08:52|1.224
15:08:53|1.224
15:08:54|1.22342
15:08:55|1.22199
15:08:56|1.22199
15:08:57|1.22199
15:08:59|1.22199
15:09:00|1.22199
15:09:01|1.22199
15:09:01|1.22007
15:09:03|1.22111
15:09:03|1.22111
15:09:04|1.22111
15:09:06|1.22111
15:09:06|1.22111
15:09:07|1.22111
15:09:08|1.22111
15:09:09|1.22111
15:09:11|1.22111
15:09:12|1.22111
15:09:13|1.22111
15:09:13|1.22111
15:09:15|1.22111
15:09:16|1.22111
15:09:16|1.22111
15:09:17|1.22111
15:09:18|1.22111
15:09:19|1.22111
15:09:21|1.22111
15:09:22|1.22111
15:09:23|1.22111
15:09:23|1.22111
15:09:25|1.22111
15:09:25|1.22111
15:09:27|1.22111
15:09:29|1.22017
15:09:30|1.22017
15:09:30|1.22017
15:09:31|1.22017
15:09:32|1.22017
15:09:33|1.22017
15:09:34|1.22017
15:09:35|1.22017
15:09:36|1.22017
15:09:37|1.22017
15:09:38|1.22017
15:09:39|1.22017
15:09:40|1.22166
15:09:41|1.22166
15:09:42|1.22087
15:09:43|1.22087
15:09:44|1.22087
15:09:46|1.22087
15:09:47|1.22349
15:09:48|1.22349
15:09:49|1.22349
15:09:51|1.22349
15:09:51|1.22349
15:09:52|1.22349
15:09:54|1.22349
15:09:54|1.22349
15:09:56|1.22349
15:09:56|1.22349
15:09:58|1.22349
15:09:59|1.22349
15:10:00|1.22349
15:10:01|1.22349
15:10:02|1.22349
15:10:02|1.22179
15:10:04|1.22179
15:10:05|1.22179
15:10:06|1.22179
15:10:06|1.22179
15:10:07|1.22179
15:10:08|1.22084
15:10:10|1.22084
15:10:10|1.22125
15:10:12|1.22125
15:10:13|1.22125
15:10:15|1.22125
15:10:15|1.22125
15:10:16|1.22125
15:10:18|1.22023
15:10:18|1.22023
15:10:19|1.22023
15:10:20|1.22023
15:10:22|1.22023
15:10:22|1.22023
15:10:23|1.22147
15:10:24|1.22147
15:10:25|1.22147
15:10:26|1.22147
15:10:28|1.22093
15:10:28|1.22093
15:10:29|1.22093
15:10:30|1.22093
15:10:31|1.22093
15:10:32|1.22093
15:10:33|1.22093
15:10:35|1.22093
15:10:35|1.22093
15:10:36|1.22282
15:10:37|1.22282
15:10:39|1.22282
15:10:40|1.22282
15:10:40|1.22282
15:10:41|1.22282
15:10:42|1.2214
15:10:43|1.2214
15:10:44|1.2214
15:10:46|1.22017
15:10:47|1.22023
15:10:48|1.22023
15:10:50|1.21844
15:10:51|1.21844
15:10:52|1.218
15:10:53|1.218
15:10:54|1.218
15:10:55|1.218
15:10:56|1.2169
15:10:57|1.216
15:10:58|1.215
15:10:59|1.215
15:11:00|1.215
15:11:01|1.215
15:11:02|1.21675
15:11:03|1.217
15:11:04|1.217
15:11:06|1.217
15:11:07|1.217
15:11:08|1.217
15:11:08|1.217
15:11:09|1.217
15:11:11|1.217
15:11:12|1.217
15:11:13|1.217
15:11:14|1.217
15:11:14|1.217
15:11:16|1.217
15:11:17|1.217
15:11:18|1.217
15:11:19|1.215
15:11:20|1.215
15:11:21|1.21568
15:11:22|1.21568
15:11:23|1.21568
15:11:24|1.21568
15:11:25|1.21568
15:11:26|1.21523
15:11:27|1.21523
15:11:28|1.21523
15:11:29|1.21523
15:11:30|1.21523
15:11:31|1.217
15:11:32|1.217
15:11:33|1.217
15:11:33|1.217
15:11:34|1.217
15:11:35|1.217
15:11:37|1.21862
15:11:38|1.21862
15:11:39|1.21706
15:11:40|1.21706
15:11:40|1.21709
15:11:42|1.21709
15:11:43|1.21709
15:11:44|1.21709
15:11:44|1.21709
15:11:45|1.21709
15:11:47|1.21709
15:11:48|1.21709
15:11:49|1.21709
15:11:50|1.21709
15:11:51|1.21798
15:11:52|1.21798
15:11:53|1.21798
15:11:54|1.21798
15:11:56|1.2178
15:11:56|1.2178
15:11:57|1.21929
15:11:58|1.21929
15:11:59|1.21929
15:12:01|1.21929
15:12:01|1.21929
15:12:03|1.21929
15:12:05|1.21929
15:12:06|1.21929
15:12:07|1.22
15:12:07|1.22048
15:12:08|1.22048
15:12:09|1.22012
15:12:11|1.2214
15:12:11|1.2214
15:12:13|1.2214
15:12:14|1.2214
15:12:15|1.2214
15:12:16|1.22183
15:12:17|1.22103
15:12:17|1.22096
15:12:18|1.22096
15:12:20|1.22096
15:12:21|1.2214
15:12:21|1.22037
15:12:23|1.22046
15:12:24|1.22046
15:12:25|1.22046
15:12:26|1.22046
15:12:26|1.22046
15:12:28|1.22046
15:12:29|1.22248
15:12:29|1.22248
15:12:31|1.22248
15:12:32|1.224
15:12:33|1.225
15:12:34|1.225
15:12:35|1.225
15:12:36|1.225
15:12:37|1.22543
15:12:37|1.22543
15:12:39|1.22543
15:12:40|1.22543
15:12:42|1.22543
15:12:43|1.22583
15:12:43|1.22583
15:12:45|1.22583
15:12:45|1.227
15:12:47|1.22604
15:12:48|1.22604
15:12:48|1.22604
15:12:50|1.22604
15:12:51|1.22604
15:12:52|1.22626
15:12:53|1.22626
15:12:54|1.22626
15:12:55|1.22626
15:12:56|1.22626
15:12:57|1.22626
15:12:58|1.22626
15:12:59|1.22626
15:13:00|1.22626
15:13:01|1.22585
15:13:02|1.22585
15:13:03|1.22585
15:13:05|1.22593
15:13:05|1.22593
15:13:07|1.22593
15:13:08|1.22592
15:13:10|1.22592
15:13:10|1.22585
15:13:12|1.22585
15:13:12|1.22585
15:13:13|1.22585
15:13:15|1.22585
15:13:16|1.22585
15:13:17|1.22721
15:13:18|1.22598
15:13:18|1.22594
15:13:20|1.22594
15:13:20|1.22593
15:13:21|1.22593
15:13:23|1.22593
15:13:23|1.22593
15:13:24|1.22593
15:13:25|1.22593
15:13:26|1.22593
15:13:28|1.22322
15:13:29|1.22322
15:13:30|1.223
15:13:30|1.22308
15:13:32|1.22308
15:13:32|1.22308
15:13:33|1.22292
15:13:34|1.22292
15:13:35|1.22292
15:13:37|1.22292
15:13:38|1.22292
15:13:39|1.22292
15:13:39|1.22292
15:13:41|1.22292
15:13:42|1.22292
15:13:43|1.22292
15:13:43|1.22292
15:13:45|1.22292
15:13:46|1.22292
15:13:46|1.22292
15:13:48|1.22292
15:13:49|1.22292
15:13:49|1.22292
15:13:52|1.22292
15:13:52|1.22292
15:13:54|1.22292
15:13:54|1.22292
15:13:56|1.22265
15:13:57|1.22265
15:13:58|1.22265
15:13:59|1.22265
15:14:00|1.22265
15:14:01|1.22265
15:14:02|1.22265
15:14:03|1.22265
15:14:04|1.22265
15:14:06|1.22265
15:14:06|1.22265
15:14:07|1.22265
15:14:08|1.22265
15:14:10|1.22265
15:14:10|1.2222
15:14:12|1.22333
15:14:13|1.22333
15:14:14|1.22333
15:14:15|1.22333
15:14:15|1.22333
15:14:17|1.22333
15:14:18|1.22265
15:14:19|1.22265
15:14:20|1.22265
15:14:21|1.22278
15:14:22|1.22278
15:14:23|1.22278
15:14:24|1.22278
15:14:25|1.22278
15:14:26|1.22278
15:14:27|1.22278
15:14:28|1.22278
15:14:29|1.22278
15:14:30|1.22278
15:14:31|1.22278
15:14:32|1.22278
15:14:33|1.22278
15:14:34|1.2236
15:14:35|1.2236
15:14:36|1.2236
15:14:37|1.22406
15:14:38|1.22406
15:14:39|1.22523
15:14:40|1.22523
15:14:41|1.22523
15:14:42|1.22523
15:14:43|1.22523
15:14:44|1.22523
15:14:46|1.22523
15:14:46|1.22523
15:14:47|1.22523
15:14:49|1.22523
15:14:50|1.22523
15:14:51|1.22523
15:14:52|1.22523
15:14:53|1.22523
15:14:53|1.22511
15:14:55|1.22511
15:14:56|1.22511
15:14:56|1.22294
15:14:58|1.22278
15:14:59|1.22278
15:15:00|1.22278
15:15:02|1.22287
15:15:02|1.2238
15:15:03|1.2238
15:15:04|1.2238
15:15:06|1.2238
15:15:06|1.2238
15:15:08|1.2238
15:15:08|1.2238
15:15:09|1.2238
15:15:10|1.2238
15:15:11|1.2238
15:15:13|1.2238
15:15:14|1.2238
15:15:14|1.2238
15:15:16|1.22523
15:15:16|1.22536
15:15:18|1.22536
15:15:19|1.22536
15:15:20|1.22536
15:15:21|1.22536
15:15:22|1.22536
15:15:22|1.22536
15:15:24|1.22536
15:15:25|1.22536
15:15:27|1.22536
15:15:27|1.22536
15:15:28|1.22536
15:15:29|1.22536
15:15:30|1.22536
15:15:31|1.227
15:15:32|1.227
15:15:33|1.228
15:15:34|1.228
15:15:35|1.22785
15:15:37|1.22785
15:15:38|1.22785
15:15:38|1.22785
15:15:40|1.228
15:15:41|1.228
15:15:41|1.22862
15:15:42|1.22862
15:15:44|1.229
15:15:45|1.229
15:15:46|1.229
15:15:47|1.229
15:15:48|1.229
15:15:48|1.229
15:15:49|1.2295
15:15:51|1.22957
15:15:52|1.22957
15:15:53|1.22957
15:15:54|1.22957
15:15:55|1.22957
15:15:56|1.22957
15:15:57|1.22957
15:15:58|1.22536
15:15:59|1.22536
15:16:00|1.22536
15:16:02|1.22536
15:16:02|1.22536
15:16:04|1.22536
15:16:04|1.22536
15:16:05|1.22536
15:16:07|1.22536
15:16:08|1.22536
15:16:08|1.22536
15:16:10|1.22536
15:16:11|1.22536
15:16:12|1.22536
15:16:13|1.22536
15:16:14|1.22536
15:16:15|1.22536
15:16:16|1.22536
15:16:17|1.22536
15:16:18|1.22536
15:16:19|1.22536
15:16:20|1.22536
15:16:21|1.22694
15:16:22|1.22694
15:16:23|1.22694
15:16:24|1.23
15:16:25|1.23
15:16:26|1.23
15:16:27|1.22985
15:16:28|1.23055
15:16:29|1.23055
15:16:30|1.23055
15:16:31|1.23055
15:16:32|1.23055
15:16:33|1.23055
15:16:34|1.23055
15:16:35|1.23055
15:16:37|1.23055
15:16:38|1.23055
15:16:38|1.23055
15:16:40|1.23055
15:16:41|1.23055
15:16:42|1.23055
15:16:43|1.23055
15:16:43|1.23055
15:16:45|1.23125
15:16:46|1.23125
15:16:47|1.23125
15:16:48|1.23125
15:16:49|1.23125
15:16:50|1.23125
15:16:50|1.23125
15:16:52|1.23127
15:16:53|1.23195
15:16:55|1.23
15:16:56|1.23
15:16:56|1.23007
15:16:58|1.23055
15:16:58|1.23055
15:17:00|1.23122
15:17:01|1.23122
15:17:02|1.23022
15:17:03|1.23022
15:17:04|1.23022
15:17:05|1.23
15:17:07|1.22987
15:17:07|1.22987
15:17:08|1.22987
15:17:09|1.22987
15:17:10|1.22987
15:17:11|1.22987
15:17:12|1.22987
15:17:13|1.22987
15:17:15|1.22987
15:17:16|1.22987
15:17:16|1.22987
15:17:18|1.22987
15:17:18|1.22987
15:17:20|1.22987
15:17:20|1.22987
15:17:21|1.22987
15:17:22|1.22987
15:17:23|1.22987
15:17:24|1.22987
15:17:25|1.22987
15:17:27|1.22987
15:17:27|1.23117
15:17:28|1.22988
15:17:29|1.22988
15:17:30|1.22988
15:17:32|1.22988
15:17:32|1.22988
15:17:33|1.22988
15:17:35|1.22988
15:17:35|1.22988
15:17:37|1.22988
15:17:38|1.22987
15:17:39|1.229
15:17:40|1.229
15:17:42|1.229
15:17:42|1.229
15:17:43|1.229
15:17:44|1.229
15:17:45|1.229
15:17:46|1.229
15:17:47|1.229
15:17:48|1.229
15:17:49|1.229
15:17:50|1.229
15:17:51|1.22903
15:17:53|1.22903
15:17:54|1.22903
15:17:55|1.22883
15:17:56|1.22883
15:17:57|1.22883
15:17:58|1.22883
15:17:59|1.22883
15:18:00|1.22883
15:18:01|1.22883
15:18:02|1.22883
15:18:03|1.22883
15:18:04|1.22883
15:18:05|1.22883
15:18:06|1.22883
15:18:07|1.22883
15:18:08|1.22883
15:18:09|1.22883
15:18:10|1.22883
15:18:11|1.22883
15:18:13|1.22883
15:18:14|1.22883
15:18:14|1.225
15:18:16|1.225
15:18:17|1.225
15:18:18|1.225
15:18:19|1.22704
15:18:20|1.22704
15:18:22|1.22704
15:18:23|1.22704
15:18:23|1.22704
15:18:24|1.22704
15:18:26|1.22818
15:18:26|1.229
15:18:28|1.229
15:18:28|1.22892
15:18:30|1.22892
15:18:31|1.22747
15:18:32|1.22747
15:18:34|1.22747
15:18:34|1.22747
15:18:35|1.22842
15:18:37|1.22842
15:18:38|1.22852
15:18:39|1.22826
15:18:39|1.22826
15:18:41|1.22826
15:18:41|1.22826
15:18:42|1.22826
15:18:44|1.22826
15:18:44|1.22826
15:18:45|1.22826
15:18:46|1.22826
15:18:47|1.22826
15:18:48|1.22677
15:18:50|1.22677
15:18:50|1.22677
15:18:51|1.22677
15:18:52|1.22677
15:18:54|1.22677
15:18:56|1.22677
15:18:56|1.22677
15:18:58|1.22677
15:18:59|1.22677
15:19:01|1.22677
15:19:01|1.22677
15:19:02|1.22677
15:19:04|1.22677
15:19:05|1.22677
15:19:06|1.22677
15:19:06|1.22677
15:19:07|1.22677
15:19:09|1.22677
15:19:10|1.22677
15:19:11|1.22677
15:19:12|1.22402
15:19:13|1.22402
15:19:14|1.22402
15:19:15|1.22402
15:19:16|1.22402
15:19:17|1.22402
15:19:18|1.22402
15:19:19|1.22574
15:19:20|1.22574
15:19:21|1.22671
15:19:22|1.22671
15:19:23|1.22671
15:19:24|1.22671
15:19:25|1.22671
15:19:26|1.22671
15:19:28|1.22671
15:19:28|1.22671
15:19:30|1.22671
15:19:31|1.22671
15:19:31|1.22671
15:19:32|1.22671
15:19:33|1.22677
15:19:35|1.22677
15:19:35|1.22677
15:19:36|1.22528
15:19:38|1.22676
15:19:38|1.2273
15:19:39|1.2258
15:19:40|1.2258
15:19:41|1.2258
15:19:42|1.2258
15:19:44|1.2258
15:19:44|1.2258
15:19:45|1.2258
15:19:46|1.2258
15:19:47|1.2258
15:19:48|1.2258
15:19:49|1.2258
15:19:50|1.2258
15:19:51|1.2258
15:19:52|1.2258
15:19:53|1.2258
15:19:55|1.2258
15:19:56|1.2258
15:19:58|1.2258
15:19:59|1.2258
15:20:00|1.22744
15:20:02|1.22744
15:20:03|1.22744
15:20:03|1.22744
15:20:04|1.22744
15:20:05|1.22744
15:20:06|1.22744
15:20:07|1.22786
15:20:09|1.22786
15:20:10|1.22786
15:20:10|1.22786
15:20:12|1.22786
15:20:13|1.22786
15:20:14|1.22786
15:20:15|1.22786
15:20:16|1.22786
15:20:17|1.22671
15:20:18|1.22671
15:20:19|1.22671
15:20:20|1.2271
15:20:21|1.2271
15:20:22|1.2271
15:20:23|1.2271
15:20:24|1.2271
15:20:25|1.2271
15:20:26|1.2271
15:20:27|1.2271
15:20:28|1.2271
15:20:29|1.2271
15:20:30|1.2271
15:20:30|1.2271
15:20:32|1.2271
15:20:32|1.2271
15:20:33|1.22777
15:20:34|1.22877
15:20:35|1.22877
15:20:37|1.22877
15:20:38|1.22877
15:20:38|1.22982
15:20:39|1.22982
15:20:40|1.23002
15:20:41|1.23002
15:20:43|1.23002
15:20:44|1.23002
15:20:45|1.231
15:20:46|1.23007
15:20:47|1.23007
15:20:48|1.23007
15:20:49|1.23007
15:20:50|1.23007
15:20:51|1.23007
15:20:52|1.23007
15:20:53|1.23007
15:20:54|1.23007
15:20:55|1.23007
15:20:57|1.23007
15:20:58|1.23122
15:20:59|1.23048
15:21:00|1.23048
15:21:01|1.23048
15:21:03|1.23048
15:21:04|1.23048
15:21:05|1.23048
15:21:06|1.23048
15:21:08|1.23048
15:21:08|1.23048
15:21:10|1.23048
15:21:10|1.23048
15:21:11|1.23048
15:21:13|1.23048
15:21:13|1.23048
15:21:14|1.23048
15:21:15|1.23048
15:21:16|1.23048
15:21:17|1.23048
15:21:19|1.233
15:21:20|1.2335
15:21:21|1.2335
15:21:21|1.23415
15:21:22|1.23499
15:21:23|1.23273
15:21:24|1.236
15:21:25|1.23523
15:21:26|1.23523
15:21:27|1.23523
15:21:28|1.23519
15:21:29|1.23519
15:21:30|1.23567
15:21:31|1.23567
15:21:32|1.23567
15:21:33|1.23519
15:21:34|1.23519
15:21:36|1.23519
15:21:37|1.23523
15:21:37|1.23387
15:21:38|1.23387
15:21:39|1.23458
15:21:41|1.23508
15:21:41|1.23519
15:21:43|1.23519
15:21:43|1.23519
15:21:45|1.23519
15:21:45|1.23458
15:21:47|1.23458
15:21:47|1.23458
15:21:48|1.23458
15:21:49|1.23458
15:21:50|1.23458
15:21:52|1.23458
15:21:53|1.23429
15:21:53|1.23429
15:21:54|1.23429
15:21:55|1.23429
15:21:57|1.23429
15:21:58|1.23458
15:22:00|1.23458
15:22:01|1.23519
15:22:04|1.23519
15:22:05|1.23519
15:22:05|1.23519
15:22:06|1.23458
15:22:08|1.23458
15:22:08|1.23458
15:22:09|1.236
15:22:10|1.236
15:22:12|1.236
15:22:12|1.236
15:22:14|1.236
15:22:15|1.236
15:22:16|1.236
15:22:17|1.23599
15:22:18|1.236
15:22:19|1.236
15:22:20|1.236
15:22:21|1.23527
15:22:22|1.23527
15:22:23|1.23505
15:22:24|1.23505
15:22:25|1.23505
15:22:26|1.23505
15:22:27|1.23505
15:22:28|1.23505
15:22:29|1.23505
15:22:30|1.23601
15:22:31|1.23601
15:22:32|1.23601
15:22:33|1.23601
15:22:35|1.236
15:22:36|1.236
15:22:36|1.236
15:22:37|1.236
15:22:38|1.236
15:22:40|1.236
15:22:40|1.2365
15:22:41|1.2369
15:22:42|1.2369
15:22:43|1.2369
15:22:44|1.2369
15:22:46|1.2369
15:22:47|1.2369
15:22:48|1.2369
15:22:49|1.2369
15:22:50|1.2369
15:22:51|1.2365
15:22:52|1.2375
15:22:53|1.2375
15:22:54|1.23747
15:22:55|1.23747
15:22:56|1.23747
15:22:57|1.23747
15:22:59|1.236
15:22:59|1.236
15:23:01|1.23519
15:23:01|1.23519
15:23:03|1.23519
15:23:03|1.23508
15:23:04|1.23508
15:23:06|1.23508
15:23:06|1.23508
15:23:08|1.23508
15:23:08|1.23508
15:23:09|1.23508
15:23:10|1.23508
15:23:11|1.23508
15:23:12|1.23763
15:23:13|1.23763
15:23:15|1.23801
15:23:16|1.2385
15:23:17|1.239
15:23:18|1.24
15:23:19|1.23999
15:23:20|1.24
15:23:21|1.24
15:23:22|1.24
15:23:23|1.24105
15:23:24|1.24105
15:23:24|1.24105
15:23:26|1.24105
15:23:26|1.24025
15:23:28|1.24024
15:23:29|1.24024
15:23:30|1.24193
15:23:31|1.2425
15:23:31|1.2425
15:23:32|1.243
15:23:34|1.24303
15:23:35|1.24303
15:23:35|1.24303
15:23:37|1.24303
15:23:38|1.24303
15:23:39|1.24289
15:23:40|1.24289
15:23:41|1.24292
15:23:43|1.24303
15:23:43|1.24303
15:23:44|1.24303
15:23:45|1.24431
15:23:46|1.24431
15:23:47|1.24431
15:23:49|1.24303
15:23:49|1.24303
15:23:50|1.24303
15:23:51|1.24303
15:23:52|1.24303
15:23:53|1.24303
15:23:54|1.24303
15:23:55|1.24303
15:23:57|1.24303
15:23:57|1.24416
15:23:59|1.2453
15:24:01|1.2495
15:24:02|1.25399
15:24:03|1.25555
15:24:03|1.25295
15:24:05|1.25372
15:24:06|1.26
15:24:07|1.25589
15:24:08|1.25228
15:24:09|1.2569
15:24:10|1.25987
15:24:12|1.25646
15:24:12|1.26325
15:24:14|1.25987
15:24:15|1.26038
15:24:16|1.26185
15:24:17|1.26185
15:24:18|1.265
15:24:19|1.26346
15:24:21|1.26496
15:24:22|1.26192
15:24:22|1.26491
15:24:24|1.2637
15:24:24|1.26383
15:24:26|1.26192
15:24:27|1.26249
15:24:28|1.26325
15:24:29|1.26499
15:24:29|1.26478
15:24:31|1.26446
15:24:32|1.2625
15:24:32|1.26147
15:24:34|1.26411
15:24:35|1.26449
15:24:36|1.26449
15:24:36|1.26449
15:24:38|1.26449
15:24:39|1.26449
15:24:39|1.26482
15:24:41|1.26418
15:24:42|1.26263
15:24:43|1.26345
15:24:44|1.26256
15:24:45|1.26376
15:24:47|1.26326
15:24:47|1.26326
15:24:48|1.26345
15:24:49|1.26263
15:24:50|1.26263
15:24:51|1.26325
15:24:52|1.26284
15:24:53|1.26345
15:24:54|1.2632
15:24:55|1.26334
15:24:57|1.26334
15:24:57|1.26449
15:24:58|1.265
15:25:00|1.2665
15:25:02|1.267
15:25:03|1.267
15:25:03|1.26584
15:25:05|1.26584
15:25:06|1.26378
15:25:06|1.26378
15:25:09|1.26635
15:25:10|1.26495
15:25:10|1.26612
15:25:12|1.26584
15:25:13|1.26635
15:25:14|1.26635
15:25:14|1.26649
15:25:15|1.2665
15:25:16|1.2668
15:25:17|1.26433
15:25:18|1.26584
15:25:19|1.26426
15:25:21|1.267
15:25:22|1.267
15:25:22|1.267
15:25:23|1.26448
15:25:24|1.26685
15:25:25|1.267
15:25:26|1.267
15:25:28|1.267
15:25:29|1.26612
15:25:30|1.26684
15:25:31|1.26685
15:25:31|1.26584
15:25:32|1.26612
15:25:33|1.26612
15:25:34|1.26612
15:25:36|1.26612
15:25:37|1.26612
15:25:38|1.26612
15:25:39|1.267
15:25:39|1.267
15:25:40|1.268
15:25:42|1.26898
15:25:43|1.26898
15:25:44|1.268
15:25:45|1.268
15:25:46|1.267
15:25:47|1.26614
15:25:48|1.26614
15:25:49|1.268
15:25:50|1.268
15:25:51|1.268
15:25:52|1.26899
15:25:54|1.26802
15:25:54|1.26899
15:25:55|1.26899
15:25:56|1.26897
15:25:57|1.26921
15:25:59|1.27
15:25:59|1.27159
15:26:01|1.27377
15:26:02|1.27377
15:26:04|1.27377
15:26:04|1.27377
15:26:06|1.27377
15:26:06|1.27377
15:26:08|1.27377
15:26:08|1.27377
15:26:09|1.27377
15:26:11|1.27549
15:26:12|1.27611
15:26:12|1.275
15:26:14|1.274
15:26:14|1.27611
15:26:16|1.27561
15:26:17|1.27671
15:26:18|1.27123
15:26:19|1.275
15:26:20|1.27411
15:26:21|1.2691
15:26:22|1.27186
15:26:23|1.27191
15:26:24|1.27049
15:26:25|1.26899
15:26:26|1.26972
15:26:27|1.26972
15:26:28|1.268
15:26:29|1.26703
15:26:30|1.267
15:26:31|1.26696
15:26:32|1.26651
15:26:33|1.26651
15:26:34|1.26651
15:26:35|1.26651
15:26:36|1.2641
15:26:37|1.26616
15:26:38|1.2641
15:26:39|1.2641
15:26:41|1.2641
15:26:41|1.2641
15:26:43|1.26412
15:26:43|1.26389
15:26:45|1.26284
15:26:46|1.262
15:26:47|1.25999
15:26:47|1.26
15:26:49|1.26
15:26:49|1.25941
15:26:51|1.25939
15:26:52|1.25939
15:26:53|1.25939
15:26:54|1.25939
15:26:55|1.25982
15:26:56|1.26
15:26:57|1.26
15:26:58|1.25939
15:26:59|1.25442
15:27:00|1.25442
15:27:01|1.25666
15:27:03|1.26
15:27:04|1.26
15:27:05|1.26199
15:27:06|1.2582
15:27:07|1.2582
15:27:09|1.2609
15:27:10|1.2609
15:27:11|1.26401
15:27:11|1.26412
15:27:13|1.26412
15:27:13|1.26389
15:27:14|1.26389
15:27:15|1.26206
15:27:16|1.26412
15:27:17|1.26061
15:27:19|1.26061
15:27:20|1.26392
15:27:20|1.26284
15:27:22|1.26284
15:27:23|1.26284
15:27:24|1.26284
15:27:25|1.26061
15:27:26|1.26232
15:27:26|1.26061
15:27:27|1.26061
15:27:29|1.26104
15:27:30|1.26061
15:27:31|1.26061
15:27:32|1.26061
15:27:33|1.25887
15:27:33|1.25887
15:27:35|1.25887
15:27:35|1.26143
15:27:36|1.26003
15:27:37|1.25888
15:27:39|1.25888
15:27:40|1.25888
15:27:41|1.25888
15:27:41|1.25888
15:27:43|1.26284
15:27:44|1.26284
15:27:45|1.26149
15:27:46|1.26232
15:27:47|1.262
15:27:47|1.262
15:27:49|1.262
15:27:50|1.262
15:27:50|1.262
15:27:52|1.262
15:27:52|1.262
15:27:54|1.262
15:27:55|1.262
15:27:55|1.25888
15:27:57|1.25888
15:27:58|1.25887
15:27:59|1.25966
15:28:00|1.25954
15:28:01|1.258
15:28:02|1.25938
15:28:03|1.25938
15:28:04|1.25938
15:28:05|1.25887
15:28:06|1.258
15:28:07|1.26071
15:28:08|1.26071
15:28:09|1.26071
15:28:10|1.26199
15:28:11|1.26199
15:28:12|1.25855
15:28:13|1.25855
15:28:14|1.26112
15:28:16|1.25801
15:28:17|1.25801
15:28:18|1.25801
15:28:19|1.25801
15:28:20|1.2608
15:28:20|1.2608
15:28:22|1.25855
15:28:22|1.25858
15:28:23|1.25855
15:28:25|1.25855
15:28:25|1.25855
15:28:27|1.26116
15:28:28|1.26116
15:28:29|1.25858
15:28:30|1.26115
15:28:31|1.26115
15:28:32|1.26106
15:28:33|1.26106
15:28:34|1.26106
15:28:35|1.26106
15:28:36|1.26094
15:28:37|1.26198
15:28:38|1.26106
15:28:39|1.26108
15:28:40|1.26108
15:28:41|1.26075
15:28:42|1.26075
15:28:43|1.26075
15:28:44|1.26081
15:28:45|1.25855
15:28:46|1.25855
15:28:47|1.25855
15:28:48|1.25855
15:28:49|1.25855
15:28:50|1.25585
15:28:51|1.25585
15:28:52|1.25855
15:28:53|1.25855
15:28:54|1.25855
15:28:55|1.25855
15:28:56|1.25616
15:28:57|1.25584
15:28:58|1.25584
15:28:59|1.25584
15:29:00|1.25584
15:29:01|1.25616
15:29:02|1.25616
15:29:03|1.25616
15:29:04|1.25616
15:29:05|1.25616
15:29:06|1.25855
15:29:07|1.25855
15:29:08|1.25855
15:29:09|1.25855
15:29:10|1.25855
15:29:11|1.25855
15:29:12|1.25855
15:29:14|1.25855
15:29:14|1.25855
15:29:16|1.25855
15:29:16|1.25616
15:29:18|1.25584
15:29:19|1.25584
15:29:20|1.25584
15:29:20|1.255
15:29:22|1.255
15:29:22|1.255
15:29:23|1.25508
15:29:24|1.25508
15:29:25|1.2552
15:29:27|1.2558
15:29:27|1.2558
15:29:28|1.25264
15:29:30|1.25264
15:29:31|1.25264
15:29:31|1.25264
15:29:33|1.25264
15:29:34|1.25258
15:29:35|1.25258
15:29:35|1.25258
15:29:36|1.25264
15:29:38|1.25264
15:29:38|1.25264
15:29:39|1.25264
15:29:41|1.25264
15:29:41|1.25264
15:29:42|1.25158
15:29:44|1.25158
15:29:45|1.25158
15:29:46|1.25158
15:29:47|1.25025
15:29:48|1.25025
15:29:49|1.25164
15:29:50|1.25385
15:29:51|1.25385
15:29:52|1.25292
15:29:53|1.25292
15:29:54|1.25292
15:29:55|1.25292
15:29:56|1.25292
15:29:57|1.25292
15:29:58|1.25292
15:29:59|1.25362
15:30:00|1.25292
15:30:01|1.25292
15:30:02|1.25158
15:30:03|1.25158
15:30:04|1.25025
15:30:05|1.25016
15:30:06|1.25016
15:30:07|1.25016
15:30:08|1.25016
15:30:09|1.25015
15:30:10|1.25018
15:30:11|1.25
15:30:12|1.25
15:30:13|1.25
15:30:14|1.25
15:30:15|1.25
15:30:16|1.25
15:30:17|1.25
15:30:18|1.25
15:30:19|1.24626
15:30:20|1.24992
15:30:21|1.25
15:30:22|1.25
15:30:23|1.24653
15:30:24|1.24653
15:30:25|1.24999
15:30:26|1.24999
15:30:27|1.24991
15:30:28|1.25208
15:30:30|1.25208
15:30:30|1.25208
15:30:32|1.25208
15:30:32|1.25007
15:30:34|1.25365
15:30:34|1.24943
15:30:35|1.24943
15:30:37|1.24943
15:30:37|1.24943
15:30:38|1.2529
15:30:39|1.24944
15:30:41|1.25271
15:30:42|1.25293
15:30:42|1.25293
15:30:43|1.25375
15:30:44|1.25293
15:30:45|1.25293
15:30:46|1.25293
15:30:48|1.25376
15:30:49|1.25376
15:30:49|1.25376
15:30:50|1.25208
15:30:51|1.25028
15:30:53|1.25264
15:30:53|1.25022
15:30:55|1.24995
15:30:55|1.24943
15:30:57|1.2469
15:30:57|1.24578
15:30:59|1.24755
15:31:00|1.2438
15:31:01|1.24578
15:31:01|1.24578
15:31:02|1.24578
15:31:03|1.24578
15:31:05|1.24578
15:31:05|1.24578
15:31:07|1.24578
15:31:08|1.24578
15:31:09|1.24622
15:31:10|1.24622
15:31:11|1.24622
15:31:13|1.24622
15:31:13|1.24622
15:31:15|1.24622
15:31:16|1.24381
15:31:17|1.24381
15:31:18|1.24381
15:31:19|1.24381
15:31:20|1.24381
15:31:21|1.24381
15:31:22|1.24381
15:31:23|1.24381
15:31:24|1.24381
15:31:25|1.24381
15:31:26|1.24381
15:31:27|1.24574
15:31:28|1.24578
15:31:29|1.24632
15:31:30|1.24632
15:31:31|1.24632
15:31:33|1.24684
15:31:33|1.2485
15:31:35|1.2485
15:31:35|1.2485
15:31:36|1.25015
15:31:38|1.24666
15:31:38|1.24702
15:31:40|1.24702
15:31:41|1.24962
15:31:42|1.24962
15:31:43|1.2525
15:31:45|1.2525
15:31:45|1.2525
15:31:47|1.2525
15:31:48|1.2525
15:31:48|1.2525
15:31:49|1.2525
15:31:50|1.2525
15:31:51|1.2525
15:31:53|1.2525
15:31:54|1.25375
15:31:55|1.25375
15:31:56|1.25376
15:31:56|1.25376
15:31:58|1.255
15:31:59|1.255
15:31:59|1.25373
15:32:00|1.25414
15:32:01|1.25036
15:32:03|1.25036
15:32:03|1.25036
15:32:04|1.25036
15:32:06|1.25
15:32:07|1.25
15:32:09|1.2485
15:32:10|1.24653
15:32:11|1.24632
15:32:12|1.24632
15:32:13|1.24632
15:32:14|1.243
15:32:15|1.243
15:32:16|1.243
15:32:17|1.24514
15:32:18|1.24514
15:32:20|1.243
15:32:21|1.243
15:32:21|1.24252
15:32:23|1.24252
15:32:23|1.24252
15:32:24|1.24
15:32:26|1.23902
15:32:27|1.23902
15:32:28|1.23938
15:32:29|1.24161
15:32:30|1.24369
15:32:31|1.24381
15:32:32|1.24381
15:32:33|1.24381
15:32:34|1.24381
15:32:35|1.24562
15:32:36|1.24568
15:32:37|1.245
15:32:38|1.24627
15:32:39|1.24627
15:32:40|1.24413
15:32:41|1.24413
15:32:42|1.24413
15:32:43|1.24413
15:32:45|1.24413
15:32:45|1.24413
15:32:46|1.24413
15:32:48|1.24413
15:32:48|1.24413
15:32:50|1.23939
15:32:51|1.23939
15:32:52|1.23939
15:32:53|1.24332
15:32:54|1.24332
15:32:55|1.24265
15:32:56|1.24265
15:32:57|1.24332
15:32:58|1.24413
15:32:59|1.24095
15:33:00|1.24413
15:33:01|1.24413
15:33:03|1.24413
15:33:03|1.24559
15:33:04|1.24381
15:33:05|1.24409
15:33:07|1.24433
15:33:08|1.24838
15:33:10|1.24838
15:33:10|1.24838
15:33:12|1.24838
15:33:13|1.24838
15:33:14|1.24515
15:33:15|1.24515
15:33:17|1.24515
15:33:18|1.24515
15:33:19|1.24515
15:33:20|1.245
15:33:21|1.245
15:33:22|1.245
15:33:24|1.24665
15:33:24|1.24665
15:33:26|1.24665
15:33:27|1.24665
15:33:27|1.24665
15:33:28|1.24665
15:33:29|1.24665
15:33:30|1.24665
15:33:31|1.24571
15:33:33|1.24571
15:33:33|1.24665
15:33:35|1.24827
15:33:35|1.24827
15:33:36|1.2465
15:33:37|1.2465
15:33:39|1.25
15:33:40|1.25
15:33:41|1.25
15:33:42|1.25
15:33:43|1.25
15:33:44|1.25
15:33:46|1.25123
15:33:46|1.25101
15:33:47|1.25101
15:33:48|1.25101
15:33:49|1.25101
15:33:50|1.25101
15:33:51|1.25101
15:33:52|1.25005
15:33:54|1.25338
15:33:54|1.25338
15:33:55|1.25338
15:33:56|1.25338
15:33:57|1.25309
15:33:58|1.25102
15:34:00|1.25102
15:34:01|1.25102
15:34:01|1.2512
15:34:02|1.2512
15:34:03|1.2512
15:34:04|1.25104
15:34:05|1.25104
15:34:06|1.25237
15:34:07|1.25102
15:34:09|1.25102
15:34:10|1.25102
15:34:11|1.25102
15:34:12|1.25102
15:34:13|1.25076
15:34:13|1.25076
15:34:15|1.25076
15:34:16|1.25076
15:34:17|1.24718
15:34:18|1.24718
15:34:18|1.24718
15:34:20|1.25076
15:34:22|1.2517
15:34:23|1.25076
15:34:24|1.25076
15:34:25|1.25076
15:34:26|1.25076
15:34:27|1.25237
15:34:28|1.25237
15:34:29|1.25237
15:34:30|1.25184
15:34:31|1.2519
15:34:32|1.2519
15:34:33|1.2519
15:34:34|1.2519
15:34:35|1.25237
15:34:36|1.2523
15:34:37|1.25171
15:34:38|1.2517
15:34:39|1.2517
15:34:40|1.2517
15:34:42|1.2517
15:34:42|1.2517
15:34:44|1.2523
15:34:44|1.2523
15:34:45|1.2523
15:34:46|1.2523
15:34:47|1.2523
15:34:48|1.2523
15:34:49|1.2523
15:34:50|1.25
15:34:52|1.25
15:34:52|1.25001
15:34:53|1.25001
15:34:54|1.2509
15:34:55|1.2509
15:34:57|1.2477
15:34:57|1.2477
15:34:58|1.2477
15:34:59|1.2477
15:35:00|1.2477
15:35:02|1.2477
15:35:02|1.2477
15:35:03|1.2477
15:35:04|1.2477
15:35:05|1.2477
15:35:06|1.2477
15:35:07|1.24721
15:35:09|1.2477
15:35:10|1.24974
15:35:12|1.24974
15:35:13|1.24974
15:35:14|1.2477
15:35:14|1.2498
15:35:16|1.25096
15:35:17|1.25096
15:35:18|1.25096
15:35:19|1.25096
15:35:20|1.25096
15:35:21|1.25096
15:35:22|1.25096
15:35:23|1.25096
15:35:24|1.25096
15:35:25|1.25096
15:35:26|1.24878
15:35:28|1.24878
15:35:28|1.24878
15:35:30|1.24878
15:35:31|1.25001
15:35:32|1.248
15:35:33|1.25001
15:35:33|1.25001
15:35:34|1.25001
15:35:36|1.25001
15:35:36|1.25001
15:35:37|1.25001
15:35:38|1.25001
15:35:39|1.25001
15:35:40|1.25001
15:35:41|1.25001
15:35:43|1.25001
15:35:43|1.25001
15:35:44|1.25001
15:35:46|1.25001
15:35:47|1.25001
15:35:47|1.25001
15:35:48|1.25001
15:35:49|1.25001
15:35:50|1.25001
15:35:52|1.25001
15:35:52|1.25001
15:35:53|1.25001
15:35:54|1.24809
15:35:55|1.24809
15:35:57|1.24809
15:35:57|1.24809
15:35:58|1.24809
15:36:00|1.2477
15:36:01|1.2477
15:36:02|1.2477
15:36:03|1.2477
15:36:04|1.2477
15:36:05|1.2477
15:36:06|1.2475
15:36:07|1.24718
15:36:08|1.24718
15:36:09|1.24718
15:36:10|1.24718
15:36:11|1.24718
15:36:12|1.24718
15:36:14|1.24826
15:36:14|1.25
15:36:16|1.24874
15:36:16|1.25001
15:36:18|1.25001
15:36:19|1.25001
15:36:20|1.252
15:36:21|1.252
15:36:21|1.252
15:36:23|1.252
15:36:23|1.252
15:36:24|1.252
15:36:26|1.253
15:36:26|1.253
15:36:27|1.253
15:36:28|1.25
15:36:30|1.25
15:36:30|1.25
15:36:32|1.25
15:36:32|1.25
15:36:34|1.25
15:36:35|1.25
15:36:36|1.25
15:36:37|1.25
15:36:38|1.25
15:36:38|1.25
15:36:39|1.25
15:36:41|1.25
15:36:42|1.25
15:36:43|1.25
15:36:44|1.25
15:36:45|1.25
15:36:46|1.25
15:36:47|1.25
15:36:48|1.25
15:36:49|1.25
15:36:50|1.25
15:36:51|1.25
15:36:51|1.25
15:36:52|1.25
15:36:54|1.24809
15:36:55|1.24809
15:36:56|1.24809
15:36:57|1.2475
15:36:57|1.2475
15:36:58|1.24809
15:37:00|1.24809
15:37:01|1.24809
15:37:02|1.24643
15:37:02|1.24728
15:37:03|1.24728
15:37:04|1.24728
15:37:06|1.24728
15:37:07|1.24728
15:37:07|1.24728
15:37:09|1.24588
15:37:10|1.24728
15:37:11|1.24728
15:37:13|1.24448
15:37:14|1.24448
15:37:15|1.24448
15:37:15|1.24677
15:37:17|1.24677
15:37:18|1.24669
15:37:19|1.24728
15:37:20|1.24686
15:37:21|1.24913
15:37:22|1.24913
15:37:23|1.24913
15:37:24|1.24913
15:37:25|1.24913
15:37:26|1.24913
15:37:27|1.2473
15:37:28|1.2473
15:37:29|1.2473
15:37:30|1.24949
15:37:31|1.24949
15:37:32|1.24949
15:37:33|1.24949
15:37:34|1.24949
15:37:35|1.25062
15:37:36|1.25062
15:37:37|1.24961
15:37:38|1.24961
15:37:39|1.24961
15:37:40|1.24961
15:37:41|1.24957
15:37:42|1.24957
15:37:43|1.24957
15:37:45|1.24997
15:37:46|1.24997
15:37:47|1.24997
15:37:48|1.24913
15:37:48|1.24913
15:37:50|1.24913
15:37:51|1.24913
15:37:52|1.24913
15:37:52|1.24913
15:37:53|1.24957
15:37:54|1.24957
15:37:56|1.24655
15:37:57|1.24655
15:37:58|1.24655
15:37:59|1.24655
15:37:59|1.24655
15:38:01|1.24806
15:38:02|1.24911
15:38:02|1.24911
15:38:04|1.24911
15:38:05|1.25
15:38:06|1.25
15:38:06|1.25
15:38:08|1.24913
15:38:09|1.25143
15:38:10|1.24912
15:38:11|1.25
15:38:12|1.25144
15:38:13|1.25
15:38:14|1.25
15:38:15|1.25
15:38:15|1.25143
15:38:17|1.25026
15:38:18|1.25133
15:38:19|1.25003
15:38:20|1.25
15:38:21|1.25014
15:38:22|1.25014
15:38:23|1.25014
15:38:24|1.24939
15:38:25|1.247
15:38:26|1.247
15:38:27|1.24852
15:38:28|1.24852
15:38:29|1.25
15:38:30|1.25
15:38:31|1.25
15:38:32|1.25
15:38:33|1.25
15:38:34|1.25
15:38:35|1.25
15:38:37|1.25
15:38:38|1.25
15:38:38|1.25
15:38:40|1.25
15:38:40|1.25
15:38:42|1.25
15:38:42|1.25135
15:38:43|1.25135
15:38:45|1.25135
15:38:46|1.25
15:38:46|1.25
15:38:47|1.25
15:38:49|1.25133
15:38:49|1.25133
15:38:51|1.25133
15:38:52|1.25133
15:38:52|1.25134
15:38:53|1.25128
15:38:54|1.25128
15:38:55|1.25
15:38:56|1.25001
15:38:57|1.25001
15:38:59|1.25133
15:38:59|1.25133
15:39:00|1.25133
15:39:01|1.25036
15:39:03|1.25036
15:39:04|1.25036
15:39:04|1.25036
15:39:05|1.25036
15:39:07|1.25036
15:39:07|1.25036
15:39:08|1.25036
15:39:09|1.25036
15:39:10|1.25036
15:39:11|1.25036
15:39:12|1.25036
15:39:14|1.25
15:39:15|1.25
15:39:16|1.24999
15:39:18|1.24999
15:39:18|1.24999
15:39:19|1.24999
15:39:20|1.24999
15:39:21|1.24999
15:39:22|1.24858
15:39:23|1.24858
15:39:24|1.24858
15:39:25|1.24858
15:39:26|1.2499
15:39:27|1.2499
15:39:28|1.2499
15:39:30|1.2499
15:39:31|1.2499
15:39:31|1.2499
15:39:32|1.2499
15:39:33|1.24709
15:39:35|1.24709
15:39:35|1.24709
15:39:36|1.24709
15:39:37|1.24709
15:39:38|1.24975
15:39:39|1.24975
15:39:40|1.24843
15:39:42|1.24843
15:39:42|1.24843
15:39:44|1.24843
15:39:44|1.24853
15:39:45|1.24853
15:39:46|1.24853
15:39:48|1.24853
15:39:49|1.24853
15:39:50|1.24853
15:39:50|1.24843
15:39:52|1.24843
15:39:53|1.24843
15:39:53|1.24853
15:39:55|1.24853
15:39:56|1.24797
15:39:57|1.24797
15:39:58|1.24797
15:39:59|1.24962
15:40:00|1.24962
15:40:01|1.24962
15:40:02|1.24962
15:40:03|1.24853
15:40:04|1.24853
15:40:05|1.24853
15:40:06|1.24963
15:40:07|1.24975
15:40:08|1.24967
15:40:09|1.24991
15:40:10|1.24991
15:40:11|1.24991
15:40:12|1.24962
15:40:13|1.24962
15:40:14|1.24962
15:40:15|1.24962
15:40:16|1.24962
15:40:17|1.24891
15:40:18|1.24797
15:40:19|1.24797
15:40:20|1.24797
15:40:21|1.24722
15:40:23|1.24722
15:40:23|1.24722
15:40:25|1.24722
15:40:26|1.24722
15:40:26|1.24722
15:40:27|1.24722
15:40:28|1.24722
15:40:29|1.24722
15:40:30|1.24705
15:40:31|1.24705
15:40:33|1.24722
15:40:34|1.24722
15:40:35|1.24722
15:40:36|1.24722
15:40:37|1.24722
15:40:37|1.24797
15:40:39|1.24797
15:40:39|1.24797
15:40:41|1.24797
15:40:42|1.24797
15:40:42|1.249
15:40:43|1.249
15:40:44|1.24836
15:40:45|1.24836
15:40:46|1.24836
15:40:47|1.24836
15:40:49|1.24836
15:40:50|1.24836
15:40:50|1.24836
15:40:52|1.24836
15:40:52|1.24836
15:40:54|1.24836
15:40:55|1.24836
15:40:56|1.24836
15:40:57|1.24836
15:40:58|1.24836
15:40:59|1.24836
15:41:00|1.24836
15:41:01|1.24836
15:41:02|1.24836
15:41:03|1.24836
15:41:04|1.24836
15:41:05|1.24836
15:41:06|1.24836
15:41:07|1.24924
15:41:08|1.24924
15:41:09|1.24924
15:41:10|1.24924
15:41:11|1.24924
15:41:12|1.24924
15:41:13|1.24924
15:41:14|1.24924
15:41:15|1.24924
15:41:16|1.24836
15:41:17|1.24836
15:41:19|1.24863
15:41:20|1.24863
15:41:21|1.24863
15:41:22|1.24863
15:41:23|1.25
15:41:24|1.25
15:41:25|1.25
15:41:25|1.25
15:41:27|1.253
15:41:27|1.253
15:41:29|1.253
15:41:30|1.24964
15:41:30|1.24964
15:41:32|1.24962
15:41:33|1.24862
15:41:34|1.25228
15:41:35|1.24873
15:41:36|1.24964
15:41:37|1.24775
15:41:37|1.24974
15:41:39|1.24974
15:41:39|1.24952
15:41:40|1.24952
15:41:42|1.24952
15:41:43|1.24862
15:41:44|1.24862
15:41:44|1.24906
15:41:45|1.24705
15:41:47|1.24705
15:41:48|1.24705
15:41:49|1.24705
15:41:50|1.24543
15:41:51|1.2454
15:41:52|1.2454
15:41:53|1.24509
15:41:54|1.24622
15:41:55|1.25195
15:41:56|1.253
15:41:57|1.253
15:41:58|1.254
15:41:59|1.254
15:42:00|1.254
15:42:01|1.254
15:42:02|1.254
15:42:03|1.25298
15:42:04|1.25143
15:42:05|1.25143
15:42:06|1.25215
15:42:07|1.25187
15:42:09|1.25187
15:42:09|1.25255
15:42:10|1.25255
15:42:11|1.25255
15:42:12|1.25255
15:42:14|1.25255
15:42:15|1.25004
15:42:15|1.24952
15:42:17|1.24952
15:42:18|1.2471
15:42:19|1.2471
15:42:20|1.2471
15:42:21|1.2471
15:42:23|1.2471
15:42:23|1.2471
15:42:24|1.2471
15:42:25|1.2471
15:42:27|1.2471
15:42:28|1.24724
15:42:28|1.24724
15:42:29|1.24759
15:42:30|1.24759
15:42:32|1.24759
15:42:32|1.24952
15:42:33|1.24834
15:42:34|1.24834
15:42:35|1.24834
15:42:36|1.24834
15:42:37|1.24833
15:42:39|1.24833
15:42:40|1.24833
15:42:40|1.24979
15:42:41|1.24979
15:42:42|1.24979
15:42:43|1.24979
15:42:44|1.24979
15:42:45|1.24979
15:42:46|1.24979
15:42:47|1.24979
15:42:48|1.25
15:42:50|1.25
15:42:51|1.25
15:42:52|1.25
15:42:53|1.25
15:42:54|1.25
15:42:55|1.25
15:42:55|1.25
15:42:56|1.25
15:42:57|1.25
15:42:58|1.25
15:43:00|1.25
15:43:01|1.25
15:43:02|1.25
15:43:03|1.25
15:43:03|1.25
15:43:05|1.25059
15:43:06|1.2507
15:43:07|1.252
15:43:08|1.252
15:43:09|1.252
15:43:10|1.252
15:43:11|1.252
15:43:12|1.252
15:43:13|1.252
15:43:13|1.252
15:43:15|1.24998
15:43:16|1.24998
15:43:17|1.24959
15:43:19|1.24959
15:43:19|1.25046
15:43:21|1.25046
15:43:21|1.25046
15:43:23|1.25001
15:43:24|1.25001
15:43:25|1.25045
15:43:26|1.25045
15:43:27|1.25045
15:43:28|1.24959
15:43:30|1.24959
15:43:31|1.25
15:43:31|1.25046
15:43:32|1.25045
15:43:33|1.25045
15:43:35|1.25045
15:43:35|1.25091
15:43:36|1.25091
15:43:37|1.25091
15:43:39|1.25091
15:43:40|1.25091
15:43:41|1.25091
15:43:42|1.25091
15:43:43|1.25091
15:43:44|1.25091
15:43:45|1.25091
15:43:45|1.25091
15:43:47|1.25091
15:43:48|1.25091
15:43:49|1.25091
15:43:50|1.25091
15:43:50|1.25091
15:43:51|1.25091
15:43:52|1.25091
15:43:54|1.25091
15:43:54|1.25091
15:43:55|1.25091
15:43:56|1.25091
15:43:58|1.25091
15:43:58|1.24961
15:43:59|1.24961
15:44:01|1.24961
15:44:02|1.24876
15:44:03|1.24876
15:44:03|1.24876
15:44:05|1.24876
15:44:05|1.25022
15:44:07|1.25022
15:44:07|1.25022
15:44:08|1.25022
15:44:10|1.25022
15:44:10|1.25022
15:44:11|1.25022
15:44:13|1.25022
15:44:14|1.25022
15:44:15|1.25022
15:44:16|1.24995
15:44:16|1.24995
15:44:19|1.24834
15:44:20|1.24834
15:44:21|1.24834
15:44:22|1.24834
15:44:23|1.24834
15:44:24|1.24834
15:44:25|1.24834
15:44:26|1.24834
15:44:27|1.24834
15:44:28|1.24834
15:44:29|1.24834
15:44:30|1.24834
15:44:31|1.24834
15:44:32|1.24834
15:44:33|1.24834
15:44:34|1.24744
15:44:35|1.24744
15:44:36|1.24744
15:44:38|1.24744
15:44:38|1.24744
15:44:39|1.2471
15:44:41|1.2471
15:44:42|1.24744
15:44:42|1.24768
15:44:44|1.24768
15:44:44|1.24768
15:44:46|1.24768
15:44:46|1.24768
15:44:47|1.24585
15:44:49|1.24751
15:44:50|1.24751
15:44:52|1.24762
15:44:52|1.24762
15:44:53|1.24768
15:44:55|1.24768
15:44:55|1.24834
15:44:56|1.24834
15:44:57|1.24834
15:44:59|1.24834
15:44:59|1.24834
15:45:00|1.24834
15:45:01|1.24834
15:45:02|1.24834
15:45:03|1.24825
15:45:05|1.24678
15:45:06|1.24678
15:45:07|1.24789
15:45:08|1.24789
15:45:09|1.24789
15:45:10|1.24789
15:45:11|1.24789
15:45:12|1.24667
15:45:13|1.24667
15:45:15|1.24912
15:45:15|1.24912
15:45:17|1.24912
15:45:17|1.24912
15:45:20|1.24912
15:45:21|1.24656
15:45:22|1.24656
15:45:24|1.24656
15:45:24|1.24656
15:45:25|1.24772
15:45:26|1.25169
15:45:27|1.25169
15:45:29|1.25169
15:45:29|1.24738
15:45:30|1.24738
15:45:31|1.24738
15:45:33|1.24738
15:45:33|1.24885
15:45:34|1.24912
15:45:36|1.24901
15:45:36|1.24901
15:45:38|1.25169
15:45:39|1.25169
15:45:40|1.25169
15:45:41|1.25169
15:45:43|1.25169
15:45:43|1.25169
15:45:45|1.24995
15:45:45|1.24995
15:45:46|1.24995
15:45:48|1.24885
15:45:48|1.24885
15:45:49|1.24768
15:45:51|1.24768
15:45:51|1.24768
15:45:52|1.24768
15:45:53|1.24821
15:45:54|1.24821
15:45:56|1.24821
15:45:57|1.24821
15:45:57|1.24821
15:45:58|1.24821
15:46:00|1.24821
15:46:00|1.24681
15:46:01|1.24601
15:46:02|1.24601
15:46:03|1.24601
15:46:04|1.24618
15:46:05|1.24618
15:46:06|1.24618
15:46:07|1.24618
15:46:08|1.24618
15:46:09|1.24618
15:46:11|1.24618
15:46:11|1.24618
15:46:12|1.24618
15:46:13|1.24618
15:46:14|1.24618
15:46:15|1.24618
15:46:17|1.24618
15:46:17|1.246
15:46:18|1.246
15:46:19|1.24714
15:46:21|1.24714
15:46:22|1.246
15:46:23|1.246
15:46:24|1.24618
15:46:25|1.24601
15:46:26|1.24601
15:46:27|1.24601
15:46:28|1.24601
15:46:30|1.24693
15:46:30|1.24693
15:46:31|1.24693
15:46:32|1.24693
15:46:33|1.24693
15:46:34|1.24682
15:46:35|1.24682
15:46:36|1.24682
15:46:38|1.24682
15:46:38|1.24682
15:46:39|1.24647
15:46:40|1.24647
15:46:41|1.24647
15:46:42|1.24647
15:46:43|1.24647
15:46:45|1.246
15:46:45|1.246
15:46:46|1.246
15:46:47|1.246
15:46:48|1.246
15:46:49|1.246
15:46:50|1.24506
15:46:51|1.24506
15:46:52|1.243
15:46:53|1.24
15:46:55|1.24
15:46:55|1.24121
15:46:56|1.24121
15:46:57|1.24013
15:46:58|1.24013
15:46:59|1.24013
15:47:00|1.23966
15:47:01|1.24154
15:47:02|1.24154
15:47:03|1.24154
15:47:04|1.24154
15:47:05|1.24004
15:47:06|1.24004
15:47:07|1.24239
15:47:08|1.24
15:47:09|1.24
15:47:10|1.24
15:47:11|1.23939
15:47:12|1.23897
15:47:14|1.2383
15:47:14|1.2383
15:47:15|1.2383
15:47:17|1.2383
15:47:18|1.238
15:47:18|1.23707
15:47:19|1.23644
15:47:21|1.23707
15:47:21|1.23707
15:47:23|1.23661
15:47:25|1.23661
15:47:26|1.23707
15:47:26|1.23664
15:47:27|1.23664
15:47:28|1.23664
15:47:29|1.23664
15:47:30|1.23664
15:47:32|1.23855
15:47:33|1.23783
15:47:34|1.23783
15:47:35|1.23783
15:47:36|1.24126
15:47:37|1.24154
15:47:38|1.24124
15:47:39|1.24124
15:47:40|1.24381
15:47:41|1.24647
15:47:42|1.247
15:47:43|1.2464
15:47:45|1.24645
15:47:45|1.24645
15:47:46|1.24548
15:47:47|1.2473
15:47:49|1.2473
15:47:49|1.2473
15:47:50|1.24499
15:47:51|1.24499
15:47:53|1.24499
15:47:53|1.24499
15:47:54|1.24499
15:47:55|1.24492
15:47:57|1.24492
15:47:57|1.24492
15:47:59|1.24362
15:47:59|1.24362
15:48:00|1.24362
15:48:01|1.24228
15:48:02|1.24228
15:48:04|1.242
15:48:04|1.24162
15:48:05|1.24162
15:48:07|1.24162
15:48:07|1.2401
15:48:08|1.2401
15:48:09|1.2401
15:48:10|1.2401
15:48:11|1.2401
15:48:12|1.2401
15:48:13|1.2401
15:48:14|1.2401
15:48:15|1.2401
15:48:16|1.2401
15:48:18|1.2401
15:48:18|1.2401
15:48:20|1.2401
15:48:21|1.24
15:48:21|1.23664
15:48:22|1.23664
15:48:24|1.23664
15:48:24|1.23664
15:48:26|1.23664
15:48:26|1.23664
15:48:27|1.23838
15:48:29|1.23838
15:48:30|1.23838
15:48:31|1.23838
15:48:32|1.23664
15:48:33|1.23619
15:48:34|1.23619
15:48:35|1.23664
15:48:36|1.23664
15:48:37|1.2381
15:48:38|1.2381
15:48:39|1.23667
15:48:40|1.23615
15:48:41|1.23615
15:48:42|1.23538
15:48:43|1.23801
15:48:44|1.23801
15:48:45|1.23801
15:48:47|1.23801
15:48:47|1.23693
15:48:48|1.23693
15:48:49|1.2368
15:48:51|1.2368
15:48:51|1.2386
15:48:53|1.2386
15:48:53|1.2386
15:48:54|1.236
15:48:55|1.236
15:48:56|1.236
15:48:57|1.236
15:48:58|1.236
15:48:59|1.236
15:49:00|1.236
15:49:01|1.236
15:49:02|1.236
15:49:03|1.236
15:49:05|1.236
15:49:05|1.236
15:49:06|1.23578
15:49:07|1.235
15:49:08|1.234
15:49:09|1.234
15:49:10|1.23359
15:49:11|1.23359
15:49:12|1.23359
15:49:14|1.23359
15:49:14|1.23297
15:49:15|1.23297
15:49:16|1.234
15:49:17|1.234
15:49:19|1.234
15:49:19|1.234
15:49:20|1.236
15:49:21|1.236
15:49:24|1.23589
15:49:25|1.23589
15:49:25|1.23589
15:49:27|1.23589
15:49:27|1.23589
15:49:29|1.23628
15:49:31|1.23628
15:49:31|1.23485
15:49:32|1.23485
15:49:34|1.23424
15:49:34|1.234
15:49:36|1.234
15:49:37|1.234
15:49:37|1.234
15:49:38|1.234
15:49:40|1.234
15:49:40|1.234
15:49:42|1.23576
15:49:42|1.23644
15:49:43|1.23644
15:49:44|1.23612
15:49:46|1.23524
15:49:47|1.23524
15:49:47|1.23524
15:49:49|1.23524
15:49:50|1.23524
15:49:50|1.23524
15:49:52|1.23524
15:49:52|1.23524
15:49:53|1.23524
15:49:54|1.23524
15:49:55|1.23524
15:49:57|1.23906
15:49:57|1.23906
15:49:58|1.23647
15:50:00|1.23647
15:50:00|1.23647
15:50:01|1.23689
15:50:03|1.23689
15:50:03|1.23794
15:50:04|1.23875
15:50:05|1.23875
15:50:06|1.23875
15:50:08|1.23875
15:50:08|1.23875
15:50:09|1.23756
15:50:10|1.23875
15:50:12|1.23875
15:50:12|1.23759
15:50:13|1.23703
15:50:14|1.23703
15:50:16|1.23808
15:50:16|1.23784
15:50:18|1.23784
15:50:19|1.23784
15:50:20|1.23784
15:50:21|1.23784
15:50:22|1.24
15:50:24|1.24
15:50:25|1.24
15:50:26|1.24
15:50:27|1.24
15:50:28|1.24078
15:50:29|1.24078
15:50:30|1.24078
15:50:31|1.24459
15:50:31|1.24459
15:50:33|1.24322
15:50:34|1.24353
15:50:35|1.24353
15:50:36|1.24353
15:50:37|1.24508
15:50:38|1.24508
15:50:39|1.24508
15:50:39|1.24552
15:50:41|1.24612
15:50:42|1.24639
15:50:42|1.24639
15:50:44|1.24639
15:50:44|1.24639
15:50:45|1.24602
15:50:47|1.24602
15:50:48|1.24602
15:50:49|1.24602
15:50:50|1.24639
15:50:51|1.24639
15:50:51|1.24639
15:50:52|1.24639
15:50:53|1.24639
15:50:55|1.24659
15:50:56|1.24659
15:50:57|1.24659
15:50:58|1.24659
15:50:59|1.24659
15:51:00|1.24659
15:51:01|1.24659
15:51:02|1.24659
15:51:03|1.24659
15:51:04|1.24639
15:51:05|1.24604
15:51:06|1.24604
15:51:07|1.24533
15:51:08|1.24533
15:51:09|1.24454
15:51:10|1.24454
15:51:11|1.24261
15:51:12|1.24261
15:51:13|1.24261
15:51:14|1.24261
15:51:15|1.24261
15:51:16|1.24261
15:51:17|1.24261
15:51:18|1.24261
15:51:19|1.24261
15:51:21|1.24261
15:51:21|1.24261
15:51:22|1.24261
15:51:25|1.24599
15:51:26|1.24361
15:51:27|1.24361
15:51:27|1.24361
15:51:29|1.24361
15:51:29|1.24361
15:51:31|1.24361
15:51:31|1.24361
15:51:33|1.24361
15:51:33|1.24361
15:51:35|1.24261
15:51:36|1.24261
15:51:37|1.24261
15:51:38|1.24261
15:51:39|1.23928
15:51:40|1.23928
15:51:41|1.24234
15:51:42|1.24234
15:51:43|1.24234
15:51:44|1.24234
15:51:45|1.24234
15:51:46|1.24234
15:51:47|1.24234
15:51:48|1.24234
15:51:49|1.23969
15:51:50|1.23942
15:51:51|1.23942
15:51:52|1.23942
15:51:53|1.23942
15:51:54|1.23942
15:51:55|1.23942
15:51:56|1.23942
15:51:57|1.23766
15:51:58|1.23766
15:51:59|1.23766
15:52:00|1.23942
15:52:01|1.23942
15:52:02|1.23942
15:52:03|1.23942
15:52:04|1.23841
15:52:05|1.23841
15:52:07|1.23841
15:52:07|1.23841
15:52:09|1.23841
15:52:09|1.23922
15:52:10|1.23922
15:52:12|1.23921
15:52:12|1.23865
15:52:14|1.23865
15:52:14|1.24118
15:52:15|1.24118
15:52:16|1.24118
15:52:17|1.24131
15:52:18|1.24088
15:52:20|1.23865
15:52:21|1.23865
15:52:21|1.23865
15:52:22|1.23865
15:52:24|1.23865
15:52:25|1.23865
15:52:25|1.23948
15:52:27|1.23948
15:52:28|1.23852
15:52:29|1.23852
15:52:31|1.23852
15:52:32|1.23852
15:52:33|1.23852
15:52:33|1.23684
15:52:34|1.23525
15:52:35|1.23525
15:52:36|1.23525
15:52:37|1.23525
15:52:38|1.2349
15:52:39|1.23807
15:52:40|1.23807
15:52:41|1.23807
15:52:42|1.23456
15:52:44|1.23456
15:52:45|1.23456
15:52:45|1.23456
15:52:46|1.2349
15:52:48|1.2349
15:52:48|1.2349
15:52:50|1.2349
15:52:50|1.23489
15:52:52|1.23489
15:52:53|1.23544
15:52:54|1.23544
15:52:54|1.23544
15:52:56|1.23544
15:52:56|1.23544
15:52:57|1.23544
15:52:59|1.23544
15:52:59|1.23544
15:53:01|1.23544
15:53:01|1.23807
15:53:02|1.23797
15:53:03|1.23797
15:53:04|1.23797
15:53:06|1.23544
15:53:06|1.23489
15:53:07|1.23489
15:53:08|1.23489
15:53:09|1.23489
15:53:11|1.23489
15:53:12|1.23489
15:53:13|1.235
15:53:14|1.23544
15:53:15|1.23544
15:53:16|1.23544
15:53:17|1.23544
15:53:18|1.23544
15:53:19|1.23544
15:53:20|1.23544
15:53:21|1.23544
15:53:22|1.23544
15:53:23|1.23545
15:53:24|1.23545
15:53:25|1.23547
15:53:27|1.23547
15:53:28|1.23547
15:53:29|1.23547
15:53:30|1.23547
15:53:32|1.23547
15:53:32|1.23547
15:53:33|1.23786
15:53:34|1.23786
15:53:36|1.23786
15:53:37|1.23786
15:53:37|1.23786
15:53:39|1.23786
15:53:39|1.23757
15:53:40|1.23544
15:53:41|1.23544
15:53:43|1.23544
15:53:43|1.23544
15:53:44|1.23757
15:53:46|1.23757
15:53:47|1.23545
15:53:48|1.23545
15:53:49|1.23545
15:53:49|1.23625
15:53:50|1.23625
15:53:52|1.23625
15:53:53|1.23625
15:53:53|1.23545
15:53:54|1.23807
15:53:56|1.23807
15:53:56|1.23545
15:53:57|1.23545
15:53:59|1.23545
15:54:00|1.23545
15:54:00|1.23654
15:54:01|1.23754
15:54:03|1.2349
15:54:04|1.23489
15:54:05|1.23489
15:54:06|1.2349
15:54:07|1.23544
15:54:08|1.23544
15:54:08|1.23544
15:54:10|1.23544
15:54:10|1.23544
15:54:12|1.23741
15:54:13|1.23741
15:54:14|1.23741
15:54:14|1.23458
15:54:16|1.23458
15:54:17|1.23458
15:54:17|1.23458
15:54:19|1.23458
15:54:20|1.23458
15:54:21|1.23458
15:54:21|1.23458
15:54:22|1.23625
15:54:24|1.23625
15:54:25|1.23625
15:54:25|1.23551
15:54:28|1.23551
15:54:29|1.23551
15:54:30|1.23551
15:54:30|1.23551
15:54:32|1.23551
15:54:33|1.23551
15:54:34|1.23513
15:54:35|1.23513
15:54:36|1.23512
15:54:37|1.23551
15:54:38|1.23551
15:54:39|1.23513
15:54:40|1.23513
15:54:41|1.23513
15:54:42|1.23456
15:54:43|1.23456
15:54:44|1.2352
15:54:45|1.23456
15:54:46|1.23456
15:54:47|1.23456
15:54:48|1.23558
15:54:49|1.23558
15:54:50|1.23558
15:54:51|1.234
15:54:52|1.23406
15:54:53|1.234
15:54:54|1.234
15:54:55|1.234
15:54:56|1.23388
15:54:57|1.23366
15:54:58|1.23366
15:54:59|1.23366
15:55:00|1.23366
15:55:01|1.23366
15:55:02|1.23366
15:55:04|1.23366
15:55:04|1.23446
15:55:05|1.23446
15:55:07|1.23446
15:55:08|1.23446
15:55:09|1.23446
15:55:09|1.23446
15:55:11|1.23372
15:55:12|1.23372
15:55:12|1.23372
15:55:13|1.23372
15:55:16|1.23311
15:55:16|1.23311
15:55:17|1.233
15:55:18|1.2335
15:55:19|1.23216
15:55:20|1.23216
15:55:21|1.232
15:55:22|1.232
15:55:23|1.232
15:55:24|1.232
15:55:25|1.232
15:55:26|1.232
15:55:28|1.232
15:55:29|1.23446
15:55:30|1.23446
15:55:31|1.23446
15:55:33|1.23393
15:55:34|1.23393
15:55:35|1.23545
15:55:35|1.23482
15:55:36|1.23415
15:55:37|1.23415
15:55:39|1.23415
15:55:39|1.23415
15:55:41|1.23415
15:55:42|1.23415
15:55:43|1.23415
15:55:43|1.23419
15:55:44|1.23398
15:55:46|1.23398
15:55:46|1.23398
15:55:48|1.23398
15:55:48|1.23398
15:55:49|1.23398
15:55:50|1.23345
15:55:51|1.23345
15:55:52|1.23345
15:55:54|1.23216
15:55:55|1.23216
15:55:56|1.23216
15:55:56|1.23216
15:55:57|1.23239
15:55:58|1.23239
15:55:59|1.23239
15:56:01|1.23239
15:56:01|1.23239
15:56:03|1.23239
15:56:03|1.23239
15:56:04|1.23239
15:56:06|1.23239
15:56:07|1.23398
15:56:07|1.23446
15:56:09|1.23534
15:56:09|1.23534
15:56:10|1.23534
15:56:12|1.23602
15:56:13|1.23603
15:56:14|1.23603
15:56:15|1.23533
15:56:16|1.23533
15:56:16|1.23621
15:56:18|1.23621
15:56:19|1.23538
15:56:19|1.23533
15:56:21|1.23533
15:56:22|1.23533
15:56:23|1.23533
15:56:25|1.23335
15:56:26|1.23335
15:56:26|1.23335
15:56:27|1.23335
15:56:29|1.23335
15:56:30|1.2324
15:56:30|1.2324
15:56:32|1.23239
15:56:33|1.23216
15:56:34|1.232
15:56:35|1.23239
15:56:36|1.23239
15:56:37|1.23204
15:56:38|1.23204
15:56:39|1.23101
15:56:40|1.23022
15:56:41|1.23022
15:56:42|1.23022
15:56:43|1.23022
15:56:44|1.23022
15:56:45|1.22689
15:56:46|1.22689
15:56:47|1.22819
15:56:48|1.22819
15:56:49|1.22672
15:56:50|1.22672
15:56:51|1.225
15:56:52|1.22535
15:56:54|1.22431
15:56:54|1.22431
15:56:55|1.22431
15:56:56|1.22431
15:56:57|1.22431
15:56:59|1.22421
15:57:00|1.22431
15:57:00|1.22431
15:57:01|1.22431
15:57:03|1.22581
15:57:04|1.224
15:57:04|1.22419
15:57:06|1.22419
15:57:07|1.2243
15:57:08|1.22237
15:57:09|1.22002
15:57:10|1.22236
15:57:12|1.22236
15:57:12|1.22013
15:57:14|1.2204
15:57:15|1.2204
15:57:15|1.2203
15:57:16|1.2203
15:57:17|1.2203
15:57:18|1.22054
15:57:20|1.22134
15:57:20|1.22288
15:57:21|1.22288
15:57:22|1.22125
15:57:23|1.22372
15:57:24|1.22372
15:57:25|1.22372
15:57:26|1.22171
15:57:27|1.22287
15:57:28|1.22171
15:57:30|1.22171
15:57:30|1.22288
15:57:32|1.22288
15:57:33|1.22288
15:57:34|1.22218
15:57:34|1.22218
15:57:35|1.22216
15:57:37|1.22216
15:57:38|1.22216
15:57:39|1.22216
15:57:40|1.22289
15:57:41|1.22289
15:57:42|1.223
15:57:43|1.22289
15:57:44|1.22289
15:57:45|1.22289
15:57:46|1.22127
15:57:47|1.22127
15:57:48|1.22127
15:57:50|1.22125
15:57:50|1.22214
15:57:51|1.22214
15:57:53|1.22214
15:57:54|1.22214
15:57:55|1.22214
15:57:56|1.22214
15:57:57|1.22214
15:57:58|1.22214
15:57:58|1.22214
15:58:00|1.22214
15:58:00|1.22214
15:58:02|1.22214
15:58:03|1.22214
15:58:03|1.22214
15:58:04|1.22207
15:58:05|1.22214
15:58:06|1.22256
15:58:08|1.22256
15:58:09|1.22151
15:58:10|1.22151
15:58:11|1.22368
15:58:12|1.22151
15:58:12|1.22151
15:58:14|1.22151
15:58:15|1.22214
15:58:16|1.22214
15:58:16|1.22214
15:58:18|1.22214
15:58:19|1.22134
15:58:20|1.2213
15:58:21|1.22131
15:58:22|1.22131
15:58:23|1.22131
15:58:24|1.221
15:58:25|1.22054
15:58:26|1.22079
15:58:26|1.22079
15:58:28|1.22046
15:58:29|1.2213
15:58:29|1.2213
15:58:32|1.22088
15:58:33|1.22294
15:58:33|1.22294
15:58:34|1.22282
15:58:36|1.22282
15:58:36|1.22282
15:58:37|1.22282
15:58:38|1.22121
15:58:39|1.22121
15:58:40|1.22121
15:58:42|1.22121
15:58:43|1.22121
15:58:44|1.22121
15:58:45|1.22159
15:58:46|1.22159
15:58:47|1.22004
15:58:48|1.22004
15:58:49|1.22014
15:58:51|1.22108
15:58:52|1.22108
15:58:53|1.22108
15:58:55|1.21948
15:58:55|1.21776
15:58:56|1.21776
15:58:57|1.21791
15:58:58|1.21791
15:59:00|1.21789
15:59:00|1.21736
15:59:01|1.21736
15:59:02|1.21736
15:59:04|1.21567
15:59:04|1.21501
15:59:06|1.2135
15:59:06|1.213
15:59:08|1.212
15:59:09|1.212
15:59:10|1.2124
15:59:11|1.21346
15:59:12|1.21267
15:59:13|1.21267
15:59:14|1.213
15:59:16|1.213
15:59:17|1.213
15:59:17|1.21204
15:59:18|1.213
15:59:19|1.21194
15:59:20|1.21194
15:59:21|1.21194
15:59:22|1.2074
15:59:23|1.21289
15:59:24|1.21289
15:59:25|1.21289
15:59:26|1.21169
15:59:27|1.21169
15:59:28|1.21034
15:59:30|1.21256
15:59:30|1.21256
15:59:32|1.21256
15:59:34|1.21061
15:59:34|1.21045
15:59:36|1.21045
15:59:36|1.21045
15:59:38|1.21045
15:59:38|1.21045
15:59:39|1.21207
15:59:41|1.21038
15:59:42|1.21038
15:59:43|1.21045
15:59:44|1.21045
15:59:44|1.21137
15:59:45|1.21144
15:59:46|1.21197
15:59:48|1.21197
15:59:48|1.21197
15:59:50|1.21197
15:59:51|1.2108
15:59:51|1.21267
15:59:53|1.21267
15:59:53|1.21194
15:59:54|1.21194
15:59:55|1.21194
15:59:56|1.21194
15:59:58|1.21268
15:59:59|1.21316
15:59:59|1.21316
16:00:01|1.21268
16:00:02|1.21268
16:00:03|1.21496
16:00:03|1.21496
16:00:05|1.21496
16:00:05|1.21496
16:00:07|1.21395
16:00:08|1.21395
16:00:08|1.21466
16:00:10|1.21194
16:00:10|1.21194
16:00:11|1.21194
16:00:13|1.21194
16:00:14|1.21194
16:00:15|1.21194
16:00:16|1.21194
16:00:17|1.21194
16:00:18|1.21195
16:00:18|1.21386
16:00:19|1.21194
16:00:21|1.21194
16:00:22|1.21
16:00:22|1.2099
16:00:23|1.20993
16:00:25|1.20993
16:00:26|1.20993
16:00:26|1.20816
16:00:28|1.20827
16:00:28|1.20578
16:00:30|1.20578
16:00:31|1.20674
16:00:31|1.20797
16:00:34|1.20797
16:00:35|1.21167
16:00:36|1.21167
16:00:37|1.21094
16:00:38|1.21024
16:00:38|1.21024
16:00:39|1.21
16:00:41|1.21
16:00:42|1.20763
16:00:43|1.20953
16:00:44|1.20953
16:00:45|1.20926
16:00:47|1.20926
16:00:47|1.20762
16:00:48|1.207
16:00:50|1.20692
16:00:51|1.20888
16:00:52|1.20796
16:00:53|1.20774
16:00:54|1.20774
16:00:55|1.20763
16:00:56|1.20913
16:00:57|1.20913
16:00:58|1.2087
16:00:59|1.2087
16:01:00|1.20796
16:01:01|1.20848
16:01:02|1.20763
16:01:03|1.20762
16:01:04|1.20762
16:01:05|1.20762
16:01:06|1.20762
16:01:07|1.20762
16:01:07|1.20762
16:01:09|1.20681
16:01:10|1.20681
16:01:11|1.20681
16:01:12|1.20493
16:01:13|1.20493
16:01:14|1.20493
16:01:15|1.20493
16:01:16|1.20421
16:01:17|1.20493
16:01:18|1.20609
16:01:19|1.20439
16:01:20|1.20674
16:01:21|1.20762
16:01:22|1.20731
16:01:23|1.208
16:01:24|1.20841
16:01:25|1.20841
16:01:26|1.20841
16:01:27|1.20731
16:01:28|1.20731
16:01:29|1.20778
16:01:30|1.20778
16:01:31|1.2107
16:01:32|1.2107
16:01:34|1.21165
16:01:34|1.21165
16:01:36|1.20898
16:01:37|1.20649
16:01:37|1.20812
16:01:39|1.20746
16:01:40|1.20746
16:01:41|1.20729
16:01:42|1.20505
16:01:43|1.205
16:01:44|1.20493
16:01:45|1.20287
16:01:46|1.20493
16:01:47|1.20493
16:01:48|1.20493
16:01:49|1.2025
16:01:50|1.2025
16:01:51|1.20251
16:01:52|1.20409
16:01:53|1.20409
16:01:54|1.20409
16:01:55|1.20409
16:01:56|1.20409
16:01:57|1.20409
16:01:59|1.2025
16:01:59|1.2037
16:02:00|1.203
16:02:01|1.2025
16:02:03|1.20186
16:02:04|1.20186
16:02:05|1.20173
16:02:06|1.20148
16:02:07|1.2014
16:02:08|1.20295
16:02:09|1.20295
16:02:10|1.20293
16:02:11|1.20293
16:02:12|1.20131
16:02:13|1.20131
16:02:14|1.20131
16:02:15|1.20435
16:02:17|1.20302
16:02:17|1.20301
16:02:18|1.203
16:02:19|1.203
16:02:21|1.203
16:02:21|1.203
16:02:22|1.20571
16:02:23|1.20722
16:02:24|1.20722
16:02:25|1.20722
16:02:26|1.20722
16:02:27|1.20649
16:02:28|1.20899
16:02:29|1.20689
16:02:31|1.20722
16:02:31|1.207
16:02:32|1.20722
16:02:34|1.20722
16:02:36|1.20722
16:02:37|1.20722
16:02:38|1.20849
16:02:39|1.20849
16:02:40|1.20978
16:02:41|1.20978
16:02:41|1.20978
16:02:43|1.20978
16:02:44|1.21127
16:02:45|1.21002
16:02:46|1.21002
16:02:47|1.2113
16:02:48|1.2113
16:02:48|1.21194
16:02:50|1.21194
16:02:52|1.21194
16:02:52|1.21194
16:02:54|1.21194
16:02:55|1.21102
16:02:56|1.21102
16:02:57|1.21102
16:02:57|1.21102
16:02:59|1.21102
16:03:00|1.21102
16:03:01|1.21102
16:03:02|1.21102
16:03:03|1.21102
16:03:04|1.21102
16:03:05|1.21102
16:03:06|1.21102
16:03:07|1.21102
16:03:08|1.21102
16:03:09|1.21
16:03:10|1.20979
16:03:11|1.20979
16:03:12|1.20979
16:03:13|1.20979
16:03:14|1.20979
16:03:15|1.2109
16:03:16|1.21102
16:03:17|1.21368
16:03:18|1.21368
16:03:19|1.21394
16:03:20|1.21394
16:03:21|1.21394
16:03:22|1.21698
16:03:23|1.21698
16:03:24|1.21496
16:03:25|1.21496
16:03:26|1.2149
16:03:27|1.21502
16:03:29|1.21502
16:03:30|1.21659
16:03:31|1.21988
16:03:31|1.21988
16:03:32|1.21809
16:03:34|1.21901
16:03:36|1.2173
16:03:37|1.2173
16:03:38|1.21901
16:03:39|1.21901
16:03:40|1.21901
16:03:40|1.21901
16:03:42|1.21901
16:03:43|1.22
16:03:43|1.22
16:03:45|1.219
16:03:46|1.21732
16:03:47|1.21732
16:03:48|1.21732
16:03:49|1.21732
16:03:50|1.21732
16:03:51|1.21732
16:03:52|1.21935
16:03:53|1.22
16:03:54|1.22
16:03:55|1.21958
16:03:56|1.22178
16:03:57|1.22178
16:03:58|1.21905
16:03:59|1.22177
16:04:00|1.22177
16:04:01|1.22177
16:04:02|1.22177
16:04:03|1.21973
16:04:04|1.21973
16:04:05|1.21973
16:04:06|1.22135
16:04:07|1.22135
16:04:08|1.22135
16:04:09|1.22135
16:04:10|1.22135
16:04:11|1.22001
16:04:12|1.2206
16:04:13|1.2206
16:04:14|1.2206
16:04:15|1.22135
16:04:16|1.22132
16:04:17|1.22132
16:04:18|1.22132
16:04:19|1.22135
16:04:20|1.22135
16:04:21|1.22135
16:04:22|1.21997
16:04:23|1.21997
16:04:24|1.219
16:04:25|1.219
16:04:26|1.21948
16:04:27|1.21732
16:04:28|1.21732
16:04:30|1.21812
16:04:31|1.21812
16:04:32|1.21812
16:04:33|1.21812
16:04:33|1.21812
16:04:36|1.21812
16:04:37|1.21899
16:04:38|1.21899
16:04:39|1.21899
16:04:39|1.21899
16:04:40|1.21899
16:04:42|1.21899
16:04:43|1.21899
16:04:43|1.21899
16:04:45|1.21985
16:04:46|1.21985
16:04:47|1.22016
16:04:48|1.22253
16:04:49|1.2207
16:04:50|1.2207
16:04:51|1.2207
16:04:52|1.22261
16:04:53|1.22261
16:04:54|1.22261
16:04:55|1.219
16:04:56|1.219
16:04:57|1.219
16:04:58|1.219
16:04:59|1.219
16:05:00|1.219
16:05:01|1.21712
16:05:02|1.21712
16:05:03|1.21712
16:05:04|1.21712
16:05:05|1.21679
16:05:06|1.21677
16:05:07|1.21677
16:05:08|1.2164
16:05:09|1.21809
16:05:10|1.21504
16:05:11|1.21504
16:05:12|1.21502
16:05:13|1.21502
16:05:14|1.21502
16:05:15|1.215
16:05:16|1.215
16:05:17|1.21549
16:05:18|1.215
16:05:19|1.215
16:05:20|1.21499
16:05:21|1.2155
16:05:22|1.2155
16:05:23|1.21549
16:05:24|1.21549
16:05:25|1.21549
16:05:26|1.21549
16:05:27|1.21549
16:05:28|1.22045
16:05:29|1.22045
16:05:30|1.21861
16:05:31|1.21861
16:05:32|1.21861
16:05:33|1.21861
16:05:34|1.22045
16:05:35|1.22045
16:05:37|1.21869
16:05:38|1.21869
16:05:39|1.21869
16:05:40|1.21869
16:05:41|1.21869
16:05:42|1.21869
16:05:44|1.21869
16:05:45|1.21869
16:05:45|1.22006
16:05:46|1.22006
16:05:47|1.218
16:05:48|1.21718
16:05:49|1.21856
16:05:50|1.21856
16:05:51|1.21856
16:05:53|1.21856
16:05:54|1.21866
16:05:54|1.21866
16:05:55|1.21866
16:05:57|1.21869
16:05:58|1.21869
16:05:58|1.21712
16:06:00|1.21712
16:06:00|1.21712
16:06:02|1.21712
16:06:02|1.21712
16:06:04|1.21712
16:06:05|1.21792
16:06:05|1.21792
16:06:06|1.21792
16:06:07|1.21792
16:06:08|1.21792
16:06:10|1.21792
16:06:10|1.21792
16:06:11|1.21792
16:06:12|1.21853
16:06:13|1.2166
16:06:14|1.2166
16:06:16|1.2166
16:06:16|1.21859
16:06:17|1.21859
16:06:19|1.218
16:06:20|1.218
16:06:20|1.218
16:06:21|1.218
16:06:23|1.218
16:06:23|1.218
16:06:24|1.21793
16:06:25|1.21793
16:06:26|1.218
16:06:27|1.21869
16:06:28|1.21761
16:06:29|1.21761
16:06:30|1.21761
16:06:32|1.21936
16:06:32|1.22025
16:06:33|1.22025
16:06:34|1.22025
16:06:35|1.22025
16:06:37|1.22015
16:06:39|1.22015
16:06:40|1.22
16:06:41|1.22
16:06:41|1.22
16:06:42|1.22
16:06:44|1.22
16:06:45|1.22
16:06:46|1.22
16:06:47|1.222
16:06:48|1.222
16:06:48|1.22158
16:06:50|1.22158
16:06:51|1.22159
16:06:51|1.22159
16:06:53|1.21909
16:06:54|1.21909
16:06:54|1.21909
16:06:55|1.21909
16:06:57|1.217
16:06:58|1.217
16:06:59|1.217
16:07:00|1.217
16:07:00|1.217
16:07:02|1.217
16:07:04|1.21502
16:07:04|1.21502
16:07:05|1.21502
16:07:06|1.215
16:07:07|1.217
16:07:08|1.217
16:07:10|1.217
16:07:10|1.217
16:07:11|1.217
16:07:12|1.21663
16:07:13|1.21662
16:07:14|1.21739
16:07:15|1.21612
16:07:16|1.21663
16:07:17|1.21663
16:07:19|1.21663
16:07:19|1.21663
16:07:20|1.21663
16:07:21|1.21663
16:07:22|1.21814
16:07:23|1.21814
16:07:24|1.21814
16:07:26|1.21814
16:07:27|1.21814
16:07:27|1.21814
16:07:28|1.21814
16:07:30|1.21814
16:07:30|1.21663
16:07:31|1.21663
16:07:33|1.21663
16:07:33|1.2174
16:07:34|1.2174
16:07:35|1.2174
16:07:36|1.2174
16:07:38|1.2174
16:07:39|1.21814
16:07:40|1.21814
16:07:41|1.2174
16:07:42|1.2174
16:07:43|1.2174
16:07:44|1.2174
16:07:45|1.2174
16:07:46|1.2174
16:07:47|1.21814
16:07:48|1.21814
16:07:49|1.21814
16:07:50|1.21814
16:07:51|1.21814
16:07:52|1.21814
16:07:53|1.21812
16:07:54|1.21663
16:07:55|1.21663
16:07:56|1.21663
16:07:57|1.21612
16:07:58|1.21612
16:07:59|1.21612
16:08:00|1.21505
16:08:01|1.21505
16:08:02|1.21612
16:08:03|1.21612
16:08:04|1.21612
16:08:05|1.21814
16:08:06|1.21814
16:08:07|1.21814
16:08:08|1.21814
16:08:09|1.21814
16:08:10|1.21814
16:08:11|1.21758
16:08:12|1.21758
16:08:13|1.21758
16:08:14|1.21758
16:08:15|1.21758
16:08:16|1.2176
16:08:17|1.2176
16:08:18|1.21929
16:08:19|1.2176
16:08:20|1.2176
16:08:21|1.2175
16:08:22|1.2175
16:08:23|1.21872
16:08:24|1.21872
16:08:25|1.2175
16:08:26|1.21657
16:08:27|1.21657
16:08:28|1.21618
16:08:29|1.21618
16:08:30|1.21618
16:08:31|1.21618
16:08:32|1.21618
16:08:33|1.21618
16:08:35|1.21618
16:08:35|1.21659
16:08:36|1.2165
16:08:38|1.2165
16:08:38|1.2165
16:08:41|1.2165
16:08:41|1.21613
16:08:43|1.21613
16:08:43|1.21613
16:08:45|1.21613
16:08:46|1.2175
16:08:46|1.21816
16:08:47|1.21816
16:08:49|1.21788
16:08:49|1.21612
16:08:50|1.21612
16:08:51|1.21689
16:08:52|1.21689
16:08:53|1.21612
16:08:54|1.21612
16:08:56|1.21501
16:08:57|1.21587
16:08:57|1.21587
16:08:59|1.21584
16:09:00|1.21584
16:09:00|1.21574
16:09:02|1.21574
16:09:02|1.21574
16:09:04|1.21303
16:09:05|1.21303
16:09:06|1.21015
16:09:07|1.21
16:09:07|1.21
16:09:09|1.2083
16:09:10|1.21117
16:09:11|1.21117
16:09:12|1.21117
16:09:13|1.21198
16:09:14|1.20969
16:09:15|1.20969
16:09:16|1.20969
16:09:17|1.21034
16:09:18|1.21303
16:09:19|1.21303
16:09:20|1.21147
16:09:21|1.21147
16:09:22|1.21147
16:09:23|1.21147
16:09:24|1.21147
16:09:25|1.21163
16:09:26|1.21163
16:09:27|1.21163
16:09:28|1.21163
16:09:29|1.21303
16:09:30|1.21303
16:09:31|1.21303
16:09:32|1.21303
16:09:33|1.21303
16:09:34|1.21147
16:09:35|1.20922
16:09:36|1.20922
16:09:37|1.20722
16:09:38|1.20502
16:09:40|1.20774
16:09:40|1.20774
16:09:42|1.20493
16:09:43|1.20493
16:09:44|1.20002
16:09:45|1.20002
16:09:47|1.20002
16:09:48|1.20002
16:09:48|1.20122
16:09:50|1.20122
16:09:51|1.20122
16:09:51|1.2026
16:09:52|1.2026
16:09:54|1.20289
16:09:54|1.20121
16:09:55|1.20122
16:09:57|1.20122
16:09:58|1.20133
16:09:59|1.20133
16:10:00|1.20228
16:10:01|1.20228
16:10:02|1.20228
16:10:03|1.20228
16:10:04|1.2028
16:10:05|1.2028
16:10:06|1.2028
16:10:07|1.20289
16:10:08|1.20289
16:10:09|1.20289
16:10:10|1.20289
16:10:11|1.20289
16:10:12|1.20289
16:10:13|1.20289
16:10:14|1.20485
16:10:15|1.20485
16:10:16|1.203
16:10:17|1.203
16:10:18|1.20289
16:10:19|1.20258
16:10:20|1.203
16:10:21|1.203
16:10:22|1.203
16:10:23|1.203
16:10:24|1.203
16:10:25|1.20006
16:10:26|1.20006
16:10:27|1.202
16:10:28|1.2
16:10:29|1.1985
16:10:30|1.1985
16:10:31|1.19991
16:10:33|1.19945
16:10:33|1.198
16:10:34|1.198
16:10:35|1.1965
16:10:36|1.1965
16:10:37|1.197
16:10:38|1.197
16:10:39|1.19928
16:10:41|1.19928
16:10:42|1.19726
16:10:43|1.1954
16:10:44|1.1954
16:10:45|1.19511
16:10:46|1.19511
16:10:47|1.19511
16:10:48|1.19511
16:10:49|1.19511
16:10:50|1.19511
16:10:51|1.19511
16:10:52|1.19511
16:10:53|1.19501
16:10:54|1.1954
16:10:55|1.19516
16:10:56|1.19516
16:10:57|1.19577
16:10:58|1.19577
16:10:59|1.19699
16:11:00|1.19619
16:11:01|1.19632
16:11:02|1.19632
16:11:03|1.19632
16:11:05|1.19808
16:11:06|1.20002
16:11:07|1.19823
16:11:07|1.19892
16:11:09|1.19892
16:11:10|1.1977
16:11:11|1.1977
16:11:11|1.1977
16:11:12|1.1977
16:11:13|1.1977
16:11:14|1.19843
16:11:16|1.19843
16:11:16|1.19843
16:11:17|1.19843
16:11:18|1.19577
16:11:20|1.19725
16:11:20|1.19725
16:11:21|1.19725
16:11:22|1.19522
16:11:23|1.19724
16:11:24|1.19724
16:11:26|1.19724
16:11:27|1.19724
16:11:27|1.19585
16:11:28|1.19679
16:11:29|1.19516
16:11:30|1.19516
16:11:31|1.19516
16:11:32|1.19516
16:11:34|1.19511
16:11:35|1.19552
16:11:36|1.19517
16:11:37|1.19636
16:11:38|1.19511
16:11:39|1.19511
16:11:40|1.19513
16:11:42|1.19513
16:11:43|1.19513
16:11:43|1.19511
16:11:45|1.19511
16:11:46|1.19511
16:11:47|1.19512
16:11:48|1.19512
16:11:49|1.19513
16:11:50|1.19399
16:11:51|1.19399
16:11:52|1.19399
16:11:53|1.19399
16:11:54|1.19725
16:11:55|1.1977
16:11:56|1.19601
16:11:57|1.1985
16:11:58|1.1974
16:11:59|1.19868
16:12:00|1.19868
16:12:01|1.19868
16:12:02|1.19991
16:12:03|1.19991
16:12:04|1.19991
16:12:05|1.19991
16:12:06|1.19991
16:12:07|1.20005
16:12:09|1.20005
16:12:09|1.20039
16:12:10|1.19922
16:12:11|1.19952
16:12:12|1.19952
16:12:13|1.19952
16:12:14|1.19952
16:12:15|1.19952
16:12:16|1.19869
16:12:17|1.19642
16:12:18|1.19512
16:12:19|1.19512
16:12:20|1.19345
16:12:21|1.194
16:12:22|1.19277
16:12:23|1.192
16:12:25|1.19101
16:12:25|1.19345
16:12:26|1.19002
16:12:27|1.19002
16:12:28|1.191
16:12:29|1.191
16:12:30|1.19001
16:12:31|1.18929
16:12:33|1.18844
16:12:34|1.18732
16:12:34|1.18732
16:12:36|1.186
16:12:37|1.185
16:12:38|1.18642
16:12:38|1.18642
16:12:39|1.18725
16:12:40|1.18725
16:12:43|1.18915
16:12:44|1.18756
16:12:45|1.18756
16:12:46|1.18906
16:12:48|1.18831
16:12:49|1.185
16:12:50|1.18504
16:12:50|1.18322
16:12:51|1.18323
16:12:53|1.18218
16:12:53|1.18218
16:12:54|1.18218
16:12:56|1.18316
16:12:57|1.18201
16:12:58|1.18322
16:12:58|1.18322
16:12:59|1.18399
16:13:01|1.18399
16:13:02|1.18399
16:13:04|1.18502
16:13:05|1.18502
16:13:06|1.18906
16:13:06|1.18877
16:13:07|1.18892
16:13:08|1.18892
16:13:09|1.18892
16:13:10|1.18892
16:13:12|1.18892
16:13:12|1.18892
16:13:13|1.18892
16:13:15|1.19003
16:13:15|1.18899
16:13:16|1.19001
16:13:18|1.19001
16:13:19|1.19001
16:13:20|1.19001
16:13:20|1.19001
16:13:21|1.18892
16:13:22|1.18984
16:13:23|1.19001
16:13:24|1.19001
16:13:25|1.18956
16:13:26|1.19001
16:13:28|1.18951
16:13:28|1.18951
16:13:29|1.18951
16:13:31|1.18951
16:13:31|1.18683
16:13:33|1.18854
16:13:33|1.18854
16:13:34|1.18854
16:13:35|1.18407
16:13:36|1.18407
16:13:37|1.18407
16:13:39|1.18688
16:13:39|1.18688
16:13:40|1.18811
16:13:41|1.18811
16:13:43|1.18749
16:13:44|1.18749
16:13:45|1.18749
16:13:47|1.18769
16:13:48|1.18622
16:13:50|1.18688
16:13:50|1.18688
16:13:51|1.18688
16:13:53|1.186
16:13:54|1.186
16:13:55|1.18687
16:13:55|1.18956
16:13:57|1.19
16:13:57|1.19
16:13:58|1.188
16:13:59|1.188
16:14:01|1.188
16:14:02|1.188
16:14:03|1.18999
16:14:04|1.18999
16:14:05|1.19
16:14:05|1.19
16:14:07|1.19
16:14:07|1.19
16:14:08|1.19
16:14:10|1.19
16:14:11|1.19
16:14:12|1.19
16:14:13|1.19
16:14:14|1.19
16:14:15|1.19
16:14:16|1.19
16:14:17|1.19
16:14:18|1.19098
16:14:18|1.19098
16:14:20|1.19098
16:14:21|1.19098
16:14:22|1.18939
16:14:23|1.19
16:14:24|1.19082
16:14:25|1.1877
16:14:26|1.186
16:14:27|1.186
16:14:28|1.18446
16:14:29|1.18446
16:14:30|1.18446
16:14:31|1.18446
16:14:32|1.18399
16:14:33|1.18322
16:14:34|1.18245
16:14:35|1.18368
16:14:36|1.18446
16:14:37|1.18584
16:14:39|1.18575
16:14:40|1.18446
16:14:41|1.18446
16:14:42|1.18446
16:14:43|1.18446
16:14:44|1.18446
16:14:46|1.18563
16:14:46|1.18585
16:14:48|1.18767
16:14:48|1.18753
16:14:50|1.18753
16:14:51|1.18753
16:14:52|1.18753
16:14:52|1.18548
16:14:53|1.18548
16:14:56|1.18674
16:14:57|1.18674
16:14:57|1.18674
16:14:59|1.18674
16:15:00|1.18483
16:15:01|1.18377
16:15:02|1.18327
16:15:04|1.18646
16:15:05|1.18646
16:15:06|1.1842
16:15:07|1.1842
16:15:08|1.1842
16:15:09|1.1842
16:15:10|1.1842
16:15:11|1.18646
16:15:13|1.18646
16:15:14|1.18646
16:15:15|1.18646
16:15:16|1.18524
16:15:17|1.18524
16:15:19|1.18832
16:15:19|1.18832
16:15:20|1.18599
16:15:21|1.18599
16:15:23|1.18699
16:15:23|1.18699
16:15:24|1.18699
16:15:26|1.18699
16:15:27|1.18538
16:15:28|1.18538
16:15:29|1.18538
16:15:30|1.18774
16:15:31|1.18777
16:15:32|1.18777
16:15:33|1.18855
16:15:34|1.18895
16:15:35|1.18895
16:15:36|1.1899
16:15:37|1.19
16:15:38|1.19004
16:15:39|1.18895
16:15:40|1.18895
16:15:41|1.19014
16:15:43|1.19
16:15:44|1.19
16:15:45|1.19
16:15:46|1.19
16:15:47|1.19
16:15:48|1.191
16:15:49|1.191
16:15:50|1.18992
16:15:51|1.18992
16:15:52|1.18895
16:15:52|1.18895
16:15:54|1.18895
16:15:55|1.18895
16:15:56|1.18895
16:15:57|1.18895
16:15:58|1.18895
16:15:59|1.18895
16:16:01|1.19016
16:16:01|1.18992
16:16:02|1.19041
16:16:03|1.19104
16:16:05|1.19104
16:16:06|1.19285
16:16:07|1.19285
16:16:09|1.19285
16:16:10|1.19285
16:16:11|1.193
16:16:12|1.193
16:16:13|1.19204
16:16:13|1.19204
16:16:15|1.19376
16:16:16|1.193
16:16:17|1.1938
16:16:18|1.19153
16:16:19|1.19153
16:16:19|1.19348
16:16:20|1.19348
16:16:22|1.19406
16:16:22|1.19412
16:16:23|1.19412
16:16:24|1.19412
16:16:26|1.19412
16:16:27|1.19412
16:16:27|1.19412
16:16:29|1.19412
16:16:29|1.19412
16:16:31|1.19412
16:16:32|1.19352
16:16:33|1.19352
16:16:34|1.19352
16:16:35|1.19803
16:16:36|1.19803
16:16:37|1.19991
16:16:38|1.19991
16:16:38|1.19991
16:16:40|1.19991
16:16:40|1.2
16:16:42|1.2
16:16:42|1.2
16:16:44|1.2
16:16:45|1.2
16:16:46|1.2
16:16:47|1.20001
16:16:48|1.20001
16:16:49|1.20003
16:16:50|1.20003
16:16:51|1.20003
16:16:52|1.20003
16:16:52|1.20003
16:16:53|1.20003
16:16:55|1.20059
16:16:56|1.20059
16:16:57|1.20311
16:16:57|1.20311
16:16:59|1.20311
16:17:00|1.20326
16:17:01|1.20326
16:17:03|1.20273
16:17:03|1.20059
16:17:05|1.20207
16:17:06|1.20015
16:17:07|1.2
16:17:08|1.19991
16:17:09|1.19997
16:17:11|1.19845
16:17:12|1.19845
16:17:12|1.198
16:17:13|1.19787
16:17:15|1.19787
16:17:16|1.19787
16:17:16|1.19989
16:17:18|1.19989
16:17:18|1.19989
16:17:19|1.19989
16:17:21|1.19989
16:17:22|1.19961
16:17:23|1.19961
16:17:23|1.19762
16:17:24|1.19762
16:17:26|1.19711
16:17:26|1.19711
16:17:28|1.19711
16:17:29|1.19889
16:17:30|1.19889
16:17:30|1.19889
16:17:32|1.19889
16:17:33|1.19889
16:17:34|1.19889
16:17:35|1.2
16:17:36|1.2
16:17:37|1.2
16:17:38|1.19907
16:17:39|1.19907
16:17:40|1.19907
16:17:41|1.19907
16:17:42|1.19907
16:17:43|1.2
16:17:45|1.2
16:17:45|1.2
16:17:46|1.2
16:17:47|1.2
16:17:48|1.20101
16:17:50|1.20104
16:17:50|1.20104
16:17:52|1.202
16:17:53|1.202
16:17:54|1.202
16:17:55|1.202
16:17:56|1.202
16:17:57|1.20326
16:17:58|1.20326
16:17:59|1.20318
16:18:00|1.20318
16:18:01|1.20326
16:18:02|1.20326
16:18:03|1.20326
16:18:04|1.20326
16:18:05|1.20326
16:18:06|1.20326
16:18:07|1.20326
16:18:08|1.20326
16:18:09|1.20326
16:18:10|1.20326
16:18:12|1.20169
16:18:13|1.20154
16:18:13|1.20154
16:18:14|1.20154
16:18:16|1.20154
16:18:17|1.20154
16:18:17|1.20154
16:18:18|1.20326
16:18:20|1.20326
16:18:20|1.20387
16:18:22|1.20387
16:18:23|1.20247
16:18:24|1.20247
16:18:25|1.20247
16:18:25|1.20247
16:18:27|1.20247
16:18:28|1.20247
16:18:29|1.20217
16:18:30|1.20217
16:18:31|1.20217
16:18:32|1.20217
16:18:33|1.20217
16:18:34|1.20217
16:18:35|1.20217
16:18:36|1.2023
16:18:37|1.2023
16:18:38|1.2023
16:18:39|1.19907
16:18:40|1.19907
16:18:42|1.2007
16:18:43|1.19907
16:18:43|1.19907
16:18:45|1.19907
16:18:46|1.19907
16:18:46|1.19907
16:18:48|1.19907
16:18:49|1.19907
16:18:50|1.19907
16:18:50|1.19907
16:18:51|1.19907
16:18:52|1.19907
16:18:54|1.19907
16:18:55|1.19907
16:18:56|1.19907
16:18:57|1.19907
16:18:57|1.19909
16:18:59|1.19909
16:19:00|1.20008
16:19:01|1.20008
16:19:02|1.19949
16:19:04|1.19949
16:19:05|1.19949
16:19:07|1.19949
16:19:07|1.19949
16:19:09|1.19909
16:19:10|1.19907
16:19:11|1.19907
16:19:12|1.19907
16:19:13|1.19907
16:19:14|1.19907
16:19:14|1.198
16:19:15|1.198
16:19:17|1.19503
16:19:17|1.19356
16:19:18|1.19356
16:19:19|1.19356
16:19:20|1.19356
16:19:21|1.19356
16:19:22|1.19363
16:19:23|1.19363
16:19:24|1.19363
16:19:26|1.19363
16:19:27|1.19706
16:19:28|1.19706
16:19:29|1.19706
16:19:30|1.1975
16:19:31|1.1975
16:19:32|1.1975
16:19:34|1.1975
16:19:34|1.1989
16:19:36|1.1989
16:19:37|1.1989
16:19:38|1.1989
16:19:39|1.1989
16:19:40|1.1989
16:19:40|1.20098
16:19:42|1.20098
16:19:43|1.20098
16:19:44|1.20098
16:19:45|1.20098
16:19:46|1.20098
16:19:47|1.20393
16:19:48|1.20393
16:19:49|1.20326
16:19:50|1.20326
16:19:51|1.20326
16:19:52|1.20326
16:19:53|1.20326
16:19:54|1.20326
16:19:55|1.20326
16:19:56|1.20098
16:19:57|1.20098
16:19:58|1.20098
16:19:59|1.20052
16:20:01|1.20052
16:20:02|1.2016
16:20:03|1.203
16:20:04|1.203
16:20:04|1.20189
16:20:06|1.20098
16:20:07|1.20098
16:20:09|1.20098
16:20:10|1.20098
16:20:11|1.20145
16:20:11|1.20145
16:20:13|1.20145
16:20:14|1.2034
16:20:15|1.2034
16:20:16|1.2034
16:20:17|1.20155
16:20:18|1.20155
16:20:19|1.20155
16:20:20|1.20326
16:20:21|1.20326
16:20:22|1.20503
16:20:23|1.20503
16:20:24|1.20503
16:20:25|1.20503
16:20:26|1.20425
16:20:27|1.20425
16:20:28|1.20425
16:20:29|1.20425
16:20:30|1.20425
16:20:31|1.20425
16:20:32|1.20747
16:20:33|1.20747
16:20:34|1.2058
16:20:35|1.2058
16:20:36|1.2058
16:20:38|1.2058
16:20:38|1.2058
16:20:39|1.2058
16:20:41|1.20546
16:20:42|1.20546
16:20:42|1.20546
16:20:44|1.20546
16:20:45|1.20546
16:20:46|1.206
16:20:47|1.206
16:20:48|1.206
16:20:49|1.20293
16:20:52|1.20293
16:20:52|1.20293
16:20:53|1.20293
16:20:55|1.20293
16:20:56|1.20292
16:20:56|1.20292
16:20:57|1.20292
16:20:59|1.20292
16:21:00|1.20292
16:21:01|1.20292
16:21:02|1.20292
16:21:03|1.20292
16:21:04|1.20292
16:21:05|1.2051
16:21:06|1.2051
16:21:07|1.2051
16:21:08|1.20747
16:21:09|1.207
16:21:10|1.207
16:21:11|1.21408
16:21:12|1.21408
16:21:13|1.21308
16:21:14|1.21308
16:21:15|1.21308
16:21:16|1.21035
16:21:17|1.21034
16:21:18|1.21252
16:21:19|1.21252
16:21:20|1.21252
16:21:21|1.21252
16:21:22|1.21252
16:21:23|1.21252
16:21:24|1.21252
16:21:25|1.20933
16:21:26|1.20933
16:21:28|1.20978
16:21:28|1.20978
16:21:29|1.20978
16:21:31|1.20978
16:21:31|1.20978
16:21:33|1.21245
16:21:33|1.21245
16:21:34|1.21245
16:21:36|1.21245
16:21:36|1.21245
16:21:37|1.21245
16:21:39|1.21395
16:21:39|1.21412
16:21:41|1.215
16:21:42|1.215
16:21:42|1.215
16:21:44|1.21701
16:21:44|1.21496
16:21:45|1.21702
16:21:47|1.21419
16:21:47|1.21419
16:21:50|1.21424
16:21:51|1.21424
16:21:52|1.215
16:21:53|1.215
16:21:54|1.215
16:21:55|1.21436
16:21:56|1.21436
16:21:57|1.2116
16:21:58|1.2116
16:21:59|1.2116
16:22:00|1.21424
16:22:01|1.21424
16:22:02|1.21424
16:22:03|1.21424
16:22:04|1.21424
16:22:05|1.21424
16:22:07|1.21424
16:22:08|1.2125
16:22:08|1.21456
16:22:09|1.21456
16:22:10|1.21566
16:22:11|1.21683
16:22:13|1.21701
16:22:14|1.21701
16:22:15|1.21507
16:22:15|1.21507
16:22:16|1.21507
16:22:18|1.21507
16:22:19|1.21507
16:22:20|1.21507
16:22:21|1.21508
16:22:21|1.21507
16:22:22|1.21507
16:22:23|1.21507
16:22:25|1.21424
16:22:26|1.21424
16:22:27|1.21424
16:22:28|1.21424
16:22:29|1.21424
16:22:29|1.21424
16:22:31|1.21424
16:22:31|1.21424
16:22:33|1.21424
16:22:34|1.21497
16:22:35|1.21613
16:22:35|1.21613
16:22:37|1.21613
16:22:37|1.21364
16:22:39|1.21364
16:22:40|1.21364
16:22:41|1.21364
16:22:42|1.21364
16:22:43|1.21613
16:22:44|1.21613
16:22:45|1.21613
16:22:46|1.21546
16:22:47|1.21447
16:22:48|1.21447
16:22:49|1.215
16:22:50|1.215
16:22:52|1.215
16:22:53|1.21497
16:22:54|1.215
16:22:56|1.215
16:22:57|1.215
16:22:58|1.215
16:22:59|1.215
16:23:00|1.21528
16:23:01|1.21486
16:23:02|1.21424
16:23:03|1.21424
16:23:04|1.21424
16:23:05|1.21424
16:23:06|1.21524
16:23:07|1.21524
16:23:08|1.21524
16:23:09|1.21524
16:23:10|1.21524
16:23:11|1.21524
16:23:13|1.21528
16:23:14|1.21528
16:23:15|1.21528
16:23:16|1.21528
16:23:16|1.21528
16:23:17|1.21528
16:23:18|1.21528
16:23:19|1.21527
16:23:21|1.21527
16:23:21|1.21527
16:23:22|1.21364
16:23:23|1.21364
16:23:25|1.21364
16:23:25|1.21364
16:23:26|1.21286
16:23:27|1.21286
16:23:28|1.21286
16:23:30|1.21142
16:23:31|1.21313
16:23:32|1.21313
16:23:33|1.21313
16:23:34|1.21313
16:23:34|1.21302
16:23:36|1.21302
16:23:37|1.21302
16:23:38|1.21318
16:23:38|1.21318
16:23:40|1.21318
16:23:41|1.21318
16:23:41|1.21369
16:23:43|1.21369
16:23:44|1.21203
16:23:45|1.21203
16:23:45|1.21109
16:23:46|1.21142
16:23:48|1.21142
16:23:49|1.21142
16:23:50|1.21142
16:23:51|1.21142
16:23:52|1.21142
16:23:54|1.21142
16:23:55|1.21142
16:23:56|1.2102
16:23:57|1.21205
16:23:59|1.21202
16:23:59|1.21324
16:24:01|1.21324
16:24:01|1.21324
16:24:02|1.21324
16:24:04|1.2132
16:24:04|1.21324
16:24:06|1.21324
16:24:07|1.21316
16:24:08|1.21316
16:24:09|1.21324
16:24:10|1.21324
16:24:11|1.21207
16:24:12|1.21189
16:24:13|1.21189
16:24:14|1.21189
16:24:15|1.21189
16:24:16|1.21189
16:24:17|1.21189
16:24:18|1.21189
16:24:19|1.21189
16:24:20|1.21318
16:24:21|1.21318
16:24:22|1.21318
16:24:23|1.21318
16:24:24|1.21318
16:24:25|1.21318
16:24:26|1.21232
16:24:27|1.21317
16:24:28|1.21317
16:24:29|1.21317
16:24:30|1.21307
16:24:31|1.21307
16:24:32|1.21307
16:24:33|1.21217
16:24:34|1.21217
16:24:35|1.21217
16:24:36|1.21261
16:24:37|1.21261
16:24:38|1.21217
16:24:39|1.21217
16:24:40|1.21217
16:24:41|1.21217
16:24:42|1.21217
16:24:43|1.21217
16:24:44|1.21217
16:24:45|1.21217
16:24:46|1.21087
16:24:47|1.21087
16:24:48|1.21104
16:24:49|1.21104
16:24:50|1.21114
16:24:51|1.21114
16:24:52|1.21114
16:24:54|1.21217
16:24:55|1.21164
16:24:57|1.21164
16:24:58|1.21169
16:25:00|1.21103
16:25:02|1.21103
16:25:02|1.21103
16:25:03|1.21103
16:25:05|1.21164
16:25:06|1.21164
16:25:07|1.21164
16:25:08|1.21164
16:25:08|1.21164
16:25:10|1.21164
16:25:11|1.21164
16:25:11|1.21164
16:25:13|1.21278
16:25:13|1.21278
16:25:15|1.21278
16:25:16|1.21278
16:25:17|1.21278
16:25:18|1.21278
16:25:18|1.21278
16:25:20|1.21278
16:25:21|1.21278
16:25:22|1.21278
16:25:23|1.21278
16:25:23|1.21278
16:25:24|1.21278
16:25:25|1.21278
16:25:26|1.21278
16:25:28|1.21278
16:25:29|1.21278
16:25:30|1.21278
16:25:31|1.21278
16:25:31|1.21324
16:25:34|1.21324
16:25:34|1.21324
16:25:35|1.21385
16:25:36|1.21385
16:25:37|1.21385
16:25:38|1.21385
16:25:39|1.21385
16:25:40|1.21385
16:25:41|1.21385
16:25:42|1.21385
16:25:43|1.21385
16:25:45|1.21104
16:25:46|1.21104
16:25:47|1.21105
16:25:48|1.21105
16:25:49|1.21105
16:25:50|1.21105
16:25:51|1.21105
16:25:52|1.21105
16:25:53|1.21105
16:25:54|1.21105
16:25:55|1.21105
16:25:56|1.21105
16:25:58|1.21105
16:25:58|1.21104
16:26:00|1.20978
16:26:00|1.20978
16:26:02|1.20978
16:26:03|1.20978
16:26:04|1.20978
16:26:05|1.20978
16:26:07|1.20978
16:26:07|1.21
16:26:08|1.21
16:26:09|1.21
16:26:10|1.21
16:26:11|1.21
16:26:12|1.20868
16:26:13|1.20916
16:26:14|1.20783
16:26:15|1.20783
16:26:16|1.20783
16:26:18|1.20783
16:26:18|1.20783
16:26:20|1.20783
16:26:21|1.20783
16:26:22|1.2061
16:26:23|1.2061
16:26:23|1.20783
16:26:24|1.20783
16:26:25|1.20783
16:26:27|1.20783
16:26:28|1.20783
16:26:28|1.20778
16:26:29|1.20778
16:26:30|1.20778
16:26:31|1.20778
16:26:32|1.20632
16:26:33|1.20632
16:26:34|1.20632
16:26:35|1.20601
16:26:36|1.20601
16:26:37|1.20601
16:26:38|1.2039
16:26:39|1.2039
16:26:40|1.20632
16:26:41|1.20632
16:26:42|1.20632
16:26:43|1.20632
16:26:44|1.20632
16:26:45|1.20632
16:26:46|1.20632
16:26:47|1.20652
16:26:48|1.20632
16:26:49|1.20632
16:26:50|1.20644
16:26:51|1.20644
16:26:53|1.20644
16:26:54|1.20519
16:26:55|1.20632
16:26:56|1.20632
16:26:57|1.20632
16:26:58|1.20632
16:26:59|1.20632
16:27:01|1.20632
16:27:02|1.20632
16:27:03|1.2048
16:27:04|1.2048
16:27:05|1.2048
16:27:06|1.20702
16:27:06|1.2071
16:27:08|1.2071
16:27:09|1.2071
16:27:10|1.2071
16:27:11|1.2071
16:27:12|1.2071
16:27:13|1.2071
16:27:14|1.20656
16:27:15|1.20656
16:27:17|1.20814
16:27:18|1.20588
16:27:18|1.20588
16:27:20|1.20588
16:27:20|1.20595
16:27:21|1.20595
16:27:23|1.205
16:27:23|1.20467
16:27:24|1.20294
16:27:25|1.20304
16:27:26|1.20304
16:27:28|1.20588
16:27:29|1.20606
16:27:30|1.20649
16:27:31|1.20649
16:27:31|1.20649
16:27:32|1.20649
16:27:33|1.20649
16:27:34|1.20649
16:27:35|1.20649
16:27:37|1.20649
16:27:37|1.20649
16:27:38|1.20649
16:27:39|1.20868
16:27:41|1.21144
16:27:42|1.2118
16:27:43|1.2118
16:27:44|1.2118
16:27:45|1.2118
16:27:46|1.2118
16:27:47|1.2118
16:27:48|1.21004
16:27:49|1.21004
16:27:50|1.21004
16:27:51|1.21004
16:27:52|1.21004
16:27:53|1.21004
16:27:54|1.21004
16:27:55|1.21231
16:27:57|1.20848
16:27:58|1.20849
16:27:59|1.20849
16:28:00|1.20849
16:28:01|1.20849
16:28:02|1.20926
16:28:03|1.20926
16:28:04|1.20833
16:28:06|1.20833
16:28:07|1.2116
16:28:08|1.2116
16:28:09|1.2116
16:28:09|1.21121
16:28:12|1.21121
16:28:13|1.21121
16:28:14|1.2112
16:28:14|1.2112
16:28:16|1.2112
16:28:17|1.2112
16:28:18|1.2112
16:28:18|1.2112
16:28:19|1.2112
16:28:20|1.2112
16:28:21|1.2112
16:28:22|1.2112
16:28:25|1.2112
16:28:25|1.2112
16:28:26|1.2112
16:28:28|1.21
16:28:28|1.21
16:28:30|1.21
16:28:31|1.21
16:28:31|1.21
16:28:33|1.21
16:28:34|1.21358
16:28:35|1.21358
16:28:36|1.21316
16:28:37|1.21316
16:28:37|1.21316
16:28:38|1.21316
16:28:40|1.21316
16:28:41|1.21316
16:28:42|1.21316
16:28:43|1.21316
16:28:44|1.21316
16:28:45|1.21316
16:28:46|1.21316
16:28:46|1.21316
16:28:48|1.21316
16:28:49|1.20858
16:28:50|1.2084
16:28:51|1.2084
16:28:54|1.2084
16:28:55|1.208
16:28:55|1.208
16:28:56|1.2084
16:28:58|1.208
16:28:59|1.208
16:29:00|1.208
16:29:02|1.208
16:29:03|1.20849
16:29:03|1.20849
16:29:04|1.20849
16:29:06|1.20849
16:29:07|1.20576
16:29:08|1.20576
16:29:09|1.20576
16:29:10|1.20529
16:29:11|1.20529
16:29:12|1.20528
16:29:13|1.20781
16:29:14|1.20781
16:29:15|1.20781
16:29:16|1.20781
16:29:17|1.20781
16:29:18|1.20781
16:29:20|1.20781
16:29:21|1.20629
16:29:21|1.20629
16:29:22|1.20629
16:29:23|1.20571
16:29:25|1.20571
16:29:25|1.205
16:29:26|1.205
16:29:27|1.205
16:29:28|1.205
16:29:30|1.205
16:29:31|1.205
16:29:31|1.205
16:29:32|1.205
16:29:33|1.205
16:29:34|1.205
16:29:35|1.205
16:29:37|1.205
16:29:38|1.205
16:29:38|1.205
16:29:39|1.205
16:29:41|1.205
16:29:41|1.205
16:29:42|1.20579
16:29:44|1.20772
16:29:45|1.20772
16:29:45|1.20772
16:29:46|1.20772
16:29:47|1.20772
16:29:48|1.20772
16:29:49|1.20772
16:29:51|1.2076
16:29:52|1.2076
16:29:53|1.2076
16:29:53|1.20726
16:29:55|1.20726
16:29:56|1.20726
16:29:56|1.20726
16:29:57|1.20726
16:29:59|1.20726
16:30:01|1.20726
16:30:02|1.20726
16:30:03|1.20726
16:30:05|1.20726
16:30:05|1.20726
16:30:06|1.20726
16:30:07|1.20726
16:30:08|1.20755
16:30:09|1.20755
16:30:11|1.20755
16:30:11|1.20755
16:30:12|1.20755
16:30:14|1.20779
16:30:14|1.20779
16:30:15|1.20652
16:30:16|1.20652
16:30:17|1.2058
16:30:18|1.2058
16:30:19|1.2058
16:30:20|1.2058
16:30:22|1.2058
16:30:22|1.2058
16:30:23|1.20401
16:30:24|1.20401
16:30:25|1.20401
16:30:26|1.20401
16:30:27|1.20301
16:30:28|1.20301
16:30:29|1.20401
16:30:30|1.20401
16:30:31|1.20401
16:30:32|1.20401
16:30:34|1.20401
16:30:34|1.20401
16:30:35|1.20401
16:30:36|1.20401
16:30:37|1.20401
16:30:39|1.20401
16:30:39|1.20401
16:30:41|1.20401
16:30:42|1.20401
16:30:43|1.20401
16:30:44|1.20401
16:30:45|1.20401
16:30:46|1.20401
16:30:46|1.20401
16:30:48|1.20401
16:30:48|1.20401
16:30:49|1.20401
16:30:50|1.20401
16:30:52|1.20401
16:30:53|1.20401
16:30:54|1.20401
16:30:54|1.20401
16:30:56|1.20401
16:30:56|1.20401
16:30:58|1.20395
16:31:00|1.20396
16:31:01|1.20396
16:31:01|1.20396
16:31:02|1.20396
16:31:04|1.20396
16:31:04|1.20396
16:31:05|1.20396
16:31:07|1.20396
16:31:08|1.20396
16:31:09|1.20395
16:31:10|1.20395
16:31:11|1.20217
16:31:12|1.202
16:31:14|1.202
16:31:14|1.202
16:31:15|1.20173
16:31:16|1.20173
16:31:17|1.20101
16:31:19|1.20101
16:31:19|1.20101
16:31:21|1.20101
16:31:21|1.20101
16:31:22|1.20101
16:31:24|1.20002
16:31:24|1.20101
16:31:25|1.20101
16:31:26|1.20101
16:31:27|1.2
16:31:28|1.20025
16:31:30|1.20101
16:31:31|1.20101
16:31:31|1.20101
16:31:33|1.20101
16:31:33|1.20101
16:31:35|1.202
16:31:36|1.201
16:31:37|1.201
16:31:38|1.201
16:31:38|1.201
16:31:40|1.2037
16:31:41|1.2037
16:31:41|1.2037
16:31:43|1.20231
16:31:43|1.20231
16:31:45|1.20231
16:31:46|1.20231
16:31:46|1.20236
16:31:48|1.20236
16:31:49|1.20236
16:31:49|1.20305
16:31:50|1.20305
16:31:52|1.20305
16:31:53|1.20305
16:31:53|1.20305
16:31:54|1.20305
16:31:56|1.20305
16:31:57|1.20228
16:31:58|1.20228
16:31:59|1.20228
16:32:01|1.20228
16:32:02|1.20123
16:32:03|1.20123
16:32:04|1.20123
16:32:05|1.20126
16:32:06|1.20126
16:32:07|1.20126
16:32:08|1.20126
16:32:09|1.20102
16:32:10|1.20102
16:32:11|1.20102
16:32:13|1.20102
16:32:13|1.20101
16:32:15|1.20102
16:32:15|1.20126
16:32:16|1.20126
16:32:17|1.20126
16:32:19|1.20126
16:32:19|1.20126
16:32:20|1.20126
16:32:22|1.20126
16:32:23|1.20126
16:32:23|1.2
16:32:25|1.2
16:32:25|1.2
16:32:26|1.2
16:32:27|1.2
16:32:29|1.2
16:32:30|1.2
16:32:31|1.2001
16:32:32|1.2001
16:32:33|1.2001
16:32:34|1.2001
16:32:34|1.2001
16:32:36|1.20011
16:32:37|1.20157
16:32:38|1.20157
16:32:39|1.20157
16:32:40|1.20157
16:32:40|1.20157
16:32:41|1.20157
16:32:42|1.20156
16:32:43|1.20019
16:32:44|1.20019
16:32:46|1.20019
16:32:47|1.20019
16:32:47|1.20019
16:32:48|1.20019
16:32:49|1.20157
16:32:50|1.202
16:32:52|1.20305
16:32:53|1.20305
16:32:54|1.20193
16:32:54|1.20147
16:32:56|1.20148
16:32:57|1.20148
16:32:58|1.20148
16:32:59|1.20147
16:32:59|1.20147
16:33:02|1.20147
16:33:03|1.20147
16:33:04|1.20023
16:33:05|1.20023
16:33:06|1.20023
16:33:07|1.20023
16:33:07|1.20023
16:33:09|1.20397
16:33:09|1.20397
16:33:11|1.205
16:33:12|1.205
16:33:13|1.20618
16:33:14|1.20618
16:33:15|1.20618
16:33:16|1.20618
16:33:17|1.20618
16:33:18|1.205
16:33:19|1.205
16:33:20|1.205
16:33:21|1.20556
16:33:22|1.20556
16:33:23|1.20556
16:33:24|1.20556
16:33:25|1.20563
16:33:26|1.20563
16:33:27|1.2056
16:33:28|1.2056
16:33:29|1.2056
16:33:30|1.20619
16:33:31|1.20618
16:33:32|1.20618
16:33:33|1.20556
16:33:34|1.20556
16:33:35|1.20556
16:33:36|1.20735
16:33:37|1.20735
16:33:38|1.20735
16:33:39|1.20431
16:33:40|1.20431
16:33:41|1.20431
16:33:42|1.20428
16:33:43|1.20428
16:33:44|1.20428
16:33:45|1.20428
16:33:46|1.20428
16:33:47|1.20428
16:33:48|1.20432
16:33:49|1.20432
16:33:50|1.20432
16:33:51|1.20432
16:33:52|1.20431
16:33:53|1.20431
16:33:55|1.20431
16:33:55|1.20431
16:33:56|1.20431
16:33:57|1.20431
16:33:58|1.20428
16:33:59|1.20428
16:34:01|1.20428
16:34:02|1.203
16:34:04|1.20431
16:34:04|1.20431
16:34:06|1.20431
16:34:06|1.20431
16:34:07|1.20428
16:34:08|1.20428
16:34:09|1.20454
16:34:10|1.20428
16:34:12|1.20431
16:34:13|1.20431
16:34:13|1.20431
16:34:15|1.203
16:34:15|1.203
16:34:16|1.203
16:34:18|1.203
16:34:18|1.203
16:34:19|1.203
16:34:20|1.203
16:34:22|1.203
16:34:23|1.203
16:34:23|1.203
16:34:24|1.203
16:34:26|1.20301
16:34:26|1.20301
16:34:28|1.20446
16:34:28|1.20446
16:34:29|1.203
16:34:30|1.203
16:34:32|1.203
16:34:33|1.20427
16:34:33|1.20427
16:34:34|1.20427
16:34:35|1.20427
16:34:37|1.20427
16:34:37|1.20427
16:34:38|1.20427
16:34:39|1.203
16:34:40|1.203
16:34:41|1.20301
16:34:42|1.20301
16:34:43|1.20301
16:34:45|1.20301
16:34:46|1.20333
16:34:46|1.20303
16:34:47|1.20303
16:34:48|1.20302
16:34:49|1.20302
16:34:51|1.20446
16:34:51|1.20433
16:34:52|1.20433
16:34:54|1.20433
16:34:54|1.20433
16:34:55|1.20502
16:34:57|1.20502
16:34:57|1.20502
16:34:59|1.20502
16:35:00|1.20502
16:35:00|1.20502
16:35:01|1.20502
16:35:03|1.20502
16:35:04|1.203
16:35:06|1.203
16:35:07|1.20318
16:35:08|1.20134
16:35:08|1.20132
16:35:10|1.20132
16:35:11|1.20132
16:35:12|1.20132
16:35:13|1.20132
16:35:14|1.20132
16:35:15|1.20132
16:35:16|1.20132
16:35:17|1.20039
16:35:18|1.20129
16:35:19|1.20132
16:35:20|1.20132
16:35:21|1.20041
16:35:22|1.20041
16:35:23|1.20021
16:35:24|1.20021
16:35:25|1.20021
16:35:26|1.20021
16:35:27|1.20021
16:35:28|1.20021
16:35:29|1.20021
16:35:30|1.20021
16:35:32|1.20021
16:35:32|1.20021
16:35:33|1.20022
16:35:34|1.20022
16:35:35|1.20022
16:35:37|1.20022
16:35:37|1.20021
16:35:39|1.20083
16:35:39|1.20021
16:35:40|1.20021
16:35:42|1.20021
16:35:42|1.20022
16:35:44|1.1933
16:35:45|1.1933
16:35:46|1.1933
16:35:46|1.19653
16:35:48|1.19653
16:35:48|1.19421
16:35:49|1.19421
16:35:51|1.19421
16:35:52|1.19421
16:35:53|1.19355
16:35:54|1.19355
16:35:55|1.19505
16:35:56|1.19505
16:35:57|1.19555
16:35:57|1.19393
16:35:58|1.19393
16:36:00|1.19393
16:36:01|1.19555
16:36:02|1.19555
16:36:02|1.19674
16:36:05|1.19559
16:36:05|1.19695
16:36:06|1.19739
16:36:07|1.19739
16:36:08|1.19739
16:36:10|1.19739
16:36:11|1.1964
16:36:12|1.1964
16:36:12|1.1964
16:36:14|1.1964
16:36:14|1.1964
16:36:16|1.1964
16:36:16|1.1964
16:36:18|1.1964
16:36:18|1.1964
16:36:20|1.1964
16:36:21|1.19559
16:36:21|1.19559
16:36:22|1.19528
16:36:23|1.19528
16:36:24|1.19528
16:36:25|1.19448
16:36:27|1.19435
16:36:28|1.19435
16:36:28|1.195
16:36:29|1.19559
16:36:31|1.19559
16:36:32|1.19559
16:36:33|1.19559
16:36:34|1.19559
16:36:35|1.19559
16:36:36|1.19559
16:36:38|1.19559
16:36:38|1.19559
16:36:40|1.19559
16:36:40|1.19559
16:36:41|1.19559
16:36:42|1.19559
16:36:43|1.19559
16:36:44|1.19559
16:36:45|1.19559
16:36:46|1.19448
16:36:48|1.19448
16:36:48|1.19387
16:36:49|1.19387
16:36:50|1.19387
16:36:51|1.19368
16:36:52|1.19368
16:36:53|1.19368
16:36:54|1.19368
16:36:55|1.19544
16:36:56|1.19544
16:36:57|1.19544
16:36:59|1.1964
16:36:59|1.1964
16:37:00|1.1964
16:37:01|1.1964
16:37:02|1.1964
16:37:04|1.1964
16:37:04|1.1964
16:37:06|1.1964
16:37:07|1.1964
16:37:08|1.1964
16:37:08|1.1964
16:37:10|1.1964
16:37:11|1.19669
16:37:12|1.19691
16:37:13|1.19691
16:37:14|1.19512
16:37:15|1.19512
16:37:16|1.19512
16:37:17|1.19512
16:37:18|1.19512
16:37:19|1.19512
16:37:21|1.19399
16:37:22|1.19401
16:37:23|1.193
16:37:23|1.193
16:37:25|1.19409
16:37:25|1.19504
16:37:27|1.19504
16:37:28|1.19504
16:37:29|1.19504
16:37:29|1.19
16:37:30|1.19119
16:37:32|1.19119
16:37:33|1.19119
16:37:33|1.19
16:37:34|1.19
16:37:35|1.19374
16:37:37|1.19374
16:37:38|1.19374
16:37:39|1.19273
16:37:40|1.19504
16:37:41|1.19504
16:37:42|1.19499
16:37:43|1.19499
16:37:44|1.19504
16:37:45|1.19282
16:37:46|1.19512
16:37:47|1.19512
16:37:48|1.19666
16:37:49|1.19666
16:37:50|1.19666
16:37:51|1.19666
16:37:52|1.19666
16:37:53|1.196
16:37:54|1.196
16:37:55|1.196
16:37:56|1.196
16:37:57|1.196
16:37:58|1.19604
16:37:59|1.196
16:38:00|1.19597
16:38:01|1.19597
16:38:02|1.19691
16:38:04|1.19676
16:38:04|1.19676
16:38:05|1.19676
16:38:07|1.19676
16:38:08|1.19676
16:38:09|1.19522
16:38:10|1.19359
16:38:11|1.19359
16:38:12|1.19516
16:38:12|1.19287
16:38:14|1.19287
16:38:15|1.19291
16:38:16|1.19291
16:38:17|1.19291
16:38:18|1.19291
16:38:19|1.19291
16:38:20|1.19443
16:38:21|1.19443
16:38:21|1.19303
16:38:22|1.19303
16:38:23|1.19522
16:38:25|1.19522
16:38:26|1.19522
16:38:27|1.19522
16:38:28|1.19522
16:38:29|1.19587
16:38:30|1.19587
16:38:31|1.19326
16:38:32|1.19326
16:38:33|1.19326
16:38:34|1.19556
16:38:34|1.19691
16:38:36|1.19691
16:38:37|1.19691
16:38:38|1.196
16:38:39|1.196
16:38:41|1.19511
16:38:42|1.19511
16:38:43|1.19511
16:38:43|1.19511
16:38:44|1.19511
16:38:45|1.1964
16:38:47|1.1964
16:38:48|1.19691
16:38:49|1.19691
16:38:50|1.19802
16:38:50|1.19802
16:38:52|1.19802
16:38:53|1.19802
16:38:53|1.19802
16:38:55|1.19802
16:38:56|1.19802
16:38:57|1.19802
16:38:57|1.196
16:38:59|1.196
16:39:00|1.19691
16:39:01|1.19691
16:39:01|1.19691
16:39:03|1.19691
16:39:04|1.19691
16:39:05|1.19613
16:39:06|1.19613
16:39:08|1.19538
16:39:08|1.19538
16:39:10|1.19538
16:39:10|1.19745
16:39:12|1.19745
16:39:13|1.19607
16:39:14|1.19607
16:39:15|1.19607
16:39:16|1.19607
16:39:17|1.19616
16:39:18|1.19787
16:39:19|1.19802
16:39:20|1.19739
16:39:21|1.19721
16:39:22|1.2
16:39:23|1.19858
16:39:24|1.2
16:39:26|1.2
16:39:26|1.2
16:39:27|1.2
16:39:28|1.2
16:39:29|1.20077
16:39:30|1.20077
16:39:31|1.20256
16:39:33|1.20326
16:39:34|1.20326
16:39:34|1.20137
16:39:35|1.20137
16:39:36|1.20137
16:39:37|1.20137
16:39:38|1.20238
16:39:39|1.20238
16:39:41|1.20238
16:39:41|1.20238
16:39:43|1.20238
16:39:43|1.20238
16:39:44|1.20435
16:39:45|1.20238
16:39:47|1.20238
16:39:47|1.20238
16:39:48|1.20233
16:39:49|1.20137
16:39:51|1.2
16:39:51|1.2
16:39:52|1.19835
16:39:53|1.19999
16:39:55|1.19999
16:39:56|1.19999
16:39:56|1.19802
16:39:57|1.19802
16:39:58|1.19802
16:40:00|1.19802
16:40:01|1.19802
16:40:02|1.19802
16:40:03|1.19802
16:40:04|1.19802
16:40:04|1.19802
16:40:06|1.19802
16:40:06|1.19802
16:40:07|1.1988
16:40:09|1.1988
16:40:10|1.2
16:40:10|1.2
16:40:12|1.20077
16:40:13|1.20077
16:40:14|1.20077
16:40:15|1.20077
16:40:16|1.20077
16:40:17|1.20077
16:40:18|1.20077
16:40:19|1.20077
16:40:20|1.20077
16:40:21|1.20077
16:40:23|1.20013
16:40:24|1.2
16:40:24|1.2
16:40:25|1.19995
16:40:26|1.19998
16:40:27|1.2
16:40:28|1.2
16:40:30|1.2
16:40:31|1.20013
16:40:32|1.20013
16:40:33|1.20013
16:40:34|1.20013
16:40:35|1.20013
16:40:36|1.20013
16:40:37|1.20013
16:40:38|1.20013
16:40:38|1.20013
16:40:40|1.20013
16:40:41|1.20013
16:40:42|1.20013
16:40:42|1.20013
16:40:44|1.20013
16:40:44|1.20013
16:40:46|1.20013
16:40:46|1.20013
16:40:48|1.20077
16:40:48|1.20077
16:40:50|1.20077
16:40:50|1.20017
16:40:51|1.20017
16:40:53|1.20017
16:40:54|1.20017
16:40:54|1.20017
16:40:56|1.20017
16:40:57|1.20017
16:40:58|1.20017
16:40:58|1.20013
16:41:00|1.20013
16:41:01|1.2
16:41:01|1.2
16:41:03|1.2
16:41:03|1.2
16:41:05|1.2
16:41:05|1.19985
16:41:06|1.19985
16:41:07|1.19985
16:41:09|1.19985
16:41:09|1.2
16:41:12|1.19985
16:41:13|1.19983
16:41:14|1.19983
16:41:15|1.19951
16:41:15|1.19951
16:41:16|1.19951
16:41:18|1.19951
16:41:18|1.19951
16:41:20|1.19951
16:41:20|1.19951
16:41:22|1.19951
16:41:24|1.19951
16:41:25|1.19896
16:41:25|1.19817
16:41:26|1.19817
16:41:28|1.19817
16:41:29|1.19803
16:41:29|1.198
16:41:30|1.19809
16:41:31|1.19809
16:41:32|1.19809
16:41:34|1.19809
16:41:35|1.19678
16:41:35|1.19809
16:41:36|1.19809
16:41:37|1.19809
16:41:38|1.19763
16:41:39|1.19678
16:41:40|1.19678
16:41:41|1.19607
16:41:43|1.19607
16:41:43|1.19607
16:41:44|1.19607
16:41:46|1.19607
16:41:46|1.19607
16:41:47|1.19511
16:41:49|1.19511
16:41:49|1.19511
16:41:50|1.19511
16:41:51|1.19184
16:41:53|1.19184
16:41:53|1.19184
16:41:54|1.19184
16:41:55|1.19184
16:41:56|1.19184
16:41:57|1.19184
16:41:58|1.19184
16:41:59|1.19347
16:42:00|1.19347
16:42:01|1.19347
16:42:02|1.19347
16:42:03|1.19189
16:42:04|1.19457
16:42:06|1.19347
16:42:07|1.19323
16:42:08|1.19323
16:42:08|1.19323
16:42:10|1.19323
16:42:12|1.19323
16:42:13|1.19399
16:42:13|1.19414
16:42:15|1.19414
16:42:16|1.19414
16:42:17|1.19414
16:42:18|1.19383
16:42:20|1.19383
16:42:20|1.1938
16:42:21|1.1938
16:42:22|1.1938
16:42:23|1.1938
16:42:24|1.1938
16:42:25|1.1938
16:42:26|1.1938
16:42:28|1.1938
16:42:29|1.19452
16:42:30|1.1938
16:42:31|1.19396
16:42:32|1.19384
16:42:34|1.19384
16:42:34|1.1938
16:42:35|1.1938
16:42:36|1.1938
16:42:37|1.1938
16:42:39|1.1938
16:42:39|1.1938
16:42:40|1.1938
16:42:42|1.1938
16:42:42|1.1938
16:42:44|1.1938
16:42:45|1.1951
16:42:46|1.1951
16:42:47|1.1951
16:42:48|1.1951
16:42:49|1.1951
16:42:50|1.19496
16:42:51|1.19496
16:42:52|1.19496
16:42:53|1.19486
16:42:54|1.19486
16:42:55|1.19486
16:42:55|1.19486
16:42:56|1.1951
16:42:58|1.19496
16:42:59|1.19599
16:42:59|1.19599
16:43:01|1.19496
16:43:01|1.19496
16:43:03|1.19496
16:43:04|1.19486
16:43:05|1.19582
16:43:06|1.19582
16:43:07|1.19492
16:43:08|1.19492
16:43:09|1.19607
16:43:10|1.19607
16:43:11|1.19607
16:43:12|1.19607
16:43:13|1.19367
16:43:13|1.19367
16:43:16|1.19368
16:43:16|1.19326
16:43:18|1.19326
16:43:19|1.19323
16:43:20|1.19323
16:43:20|1.19323
16:43:22|1.19323
16:43:23|1.19323
16:43:24|1.19323
16:43:24|1.19323
16:43:26|1.19347
16:43:26|1.19347
16:43:27|1.19323
16:43:28|1.19323
16:43:30|1.19323
16:43:31|1.19323
16:43:32|1.19194
16:43:33|1.19194
16:43:34|1.19194
16:43:35|1.19194
16:43:36|1.19185
16:43:37|1.19323
16:43:37|1.19323
16:43:39|1.19323
16:43:41|1.19323
16:43:42|1.19201
16:43:42|1.19201
16:43:44|1.19216
16:43:44|1.19323
16:43:46|1.19599
16:43:46|1.19599
16:43:47|1.19599
16:43:48|1.19599
16:43:50|1.19599
16:43:50|1.19599
16:43:51|1.1927
16:43:52|1.1927
16:43:53|1.1927
16:43:54|1.1927
16:43:56|1.1927
16:43:56|1.19543
16:43:57|1.19543
16:43:59|1.19543
16:43:59|1.19543
16:44:00|1.19543
16:44:01|1.19543
16:44:02|1.19502
16:44:03|1.19502
16:44:05|1.19502
16:44:05|1.19502
16:44:06|1.19502
16:44:08|1.19502
16:44:09|1.19502
16:44:10|1.19502
16:44:11|1.19502
16:44:13|1.195
16:44:14|1.195
16:44:15|1.19527
16:44:16|1.19527
16:44:17|1.19527
16:44:18|1.19527
16:44:18|1.19527
16:44:20|1.19355
16:44:21|1.19355
16:44:22|1.19479
16:44:23|1.19355
16:44:24|1.19355
16:44:25|1.19355
16:44:26|1.19355
16:44:27|1.19437
16:44:28|1.19437
16:44:30|1.193
16:44:30|1.193
16:44:31|1.193
16:44:33|1.193
16:44:33|1.193
16:44:34|1.193
16:44:35|1.19437
16:44:36|1.19437
16:44:37|1.193
16:44:38|1.193
16:44:40|1.19437
16:44:41|1.19437
16:44:42|1.19437
16:44:42|1.19543
16:44:43|1.19437
16:44:44|1.19437
16:44:45|1.19437
16:44:47|1.19437
16:44:47|1.19437
16:44:49|1.19439
16:44:49|1.19439
16:44:51|1.19438
16:44:52|1.19438
16:44:52|1.19607
16:44:54|1.19607
16:44:54|1.19607
16:44:56|1.19607
16:44:56|1.19389
16:44:57|1.19527
16:44:58|1.19527
16:44:59|1.19527
16:45:00|1.19527
16:45:01|1.19571
16:45:03|1.19571
16:45:03|1.19571
16:45:04|1.19571
16:45:05|1.19333
16:45:06|1.19428
16:45:07|1.19428
16:45:08|1.19428
16:45:09|1.193
16:45:10|1.193
16:45:11|1.193
16:45:14|1.193
16:45:14|1.193
16:45:16|1.193
16:45:18|1.193
16:45:19|1.19301
16:45:20|1.19301
16:45:20|1.19301
16:45:21|1.19301
16:45:23|1.19301
16:45:24|1.19301
16:45:25|1.19301
16:45:26|1.19474
16:45:27|1.195
16:45:29|1.195
16:45:30|1.195
16:45:31|1.195
16:45:31|1.19385
16:45:33|1.19386
16:45:33|1.19671
16:45:36|1.19671
16:45:36|1.19671
16:45:37|1.19671
16:45:39|1.19671
16:45:39|1.19671
16:45:41|1.19671
16:45:41|1.19645
16:45:42|1.19645
16:45:44|1.19386
16:45:44|1.19386
16:45:45|1.19386
16:45:47|1.19305
16:45:47|1.19484
16:45:48|1.19484
16:45:50|1.19519
16:45:50|1.19519
16:45:51|1.19519
16:45:52|1.19519
16:45:53|1.19519
16:45:54|1.19519
16:45:55|1.19519
16:45:56|1.19519
16:45:57|1.19519
16:45:58|1.19519
16:45:59|1.19519
16:46:01|1.19519
16:46:01|1.19519
16:46:03|1.19519
16:46:03|1.19519
16:46:04|1.19519
16:46:05|1.19519
16:46:06|1.19519
16:46:07|1.19519
16:46:08|1.19519
16:46:09|1.19519
16:46:10|1.19519
16:46:11|1.19519
16:46:12|1.19519
16:46:14|1.19519
16:46:16|1.19519
16:46:17|1.19389
16:46:18|1.19389
16:46:18|1.19389
16:46:20|1.19386
16:46:20|1.19386
16:46:22|1.19386
16:46:23|1.19386
16:46:23|1.19386
16:46:24|1.19386
16:46:26|1.19389
16:46:27|1.19389
16:46:28|1.19386
16:46:29|1.19386
16:46:30|1.19386
16:46:31|1.19386
16:46:32|1.19387
16:46:33|1.19386
16:46:33|1.19386
16:46:35|1.19386
16:46:36|1.19386
16:46:37|1.19386
16:46:38|1.19386
16:46:39|1.19386
16:46:40|1.19324
16:46:40|1.19324
16:46:42|1.19386
16:46:43|1.19389
16:46:44|1.19389
16:46:45|1.19389
16:46:46|1.19389
16:46:47|1.19323
16:46:48|1.19323
16:46:49|1.19323
16:46:50|1.19323
16:46:51|1.19323
16:46:52|1.19323
16:46:53|1.19323
16:46:54|1.19323
16:46:55|1.19323
16:46:56|1.19323
16:46:57|1.19323
16:46:58|1.19386
16:46:59|1.19386
16:47:00|1.19324
16:47:01|1.19324
16:47:02|1.19324
16:47:03|1.19516
16:47:04|1.19516
16:47:05|1.1938
16:47:06|1.1938
16:47:07|1.19519
16:47:08|1.19396
16:47:09|1.19396
16:47:10|1.19396
16:47:11|1.19396
16:47:12|1.19396
16:47:13|1.19396
16:47:14|1.19396
16:47:15|1.19396
16:47:17|1.19396
16:47:19|1.19396
16:47:20|1.19396
16:47:20|1.19463
16:47:21|1.19463
16:47:22|1.19463
16:47:24|1.19463
16:47:25|1.19385
16:47:25|1.19385
16:47:27|1.19385
16:47:27|1.19385
16:47:28|1.19385
16:47:29|1.19385
16:47:30|1.19385
16:47:31|1.19385
16:47:32|1.19385
16:47:33|1.19385
16:47:34|1.19437
16:47:35|1.19437
16:47:36|1.19437
16:47:38|1.19437
16:47:38|1.19437
16:47:40|1.19415
16:47:41|1.19415
16:47:41|1.19415
16:47:43|1.19415
16:47:43|1.19415
16:47:44|1.19578
16:47:45|1.19578
16:47:46|1.19591
16:47:47|1.19591
16:47:49|1.19591
16:47:50|1.19591
16:47:51|1.19591
16:47:51|1.19591
16:47:52|1.19566
16:47:53|1.19566
16:47:54|1.19566
16:47:56|1.19566
16:47:57|1.19438
16:47:58|1.19438
16:47:59|1.19437
16:47:59|1.19437
16:48:01|1.19437
16:48:02|1.19437
16:48:03|1.19437
16:48:04|1.19323
16:48:04|1.19323
16:48:06|1.19323
16:48:08|1.19323
16:48:08|1.19323
16:48:09|1.19326
16:48:10|1.19326
16:48:11|1.19326
16:48:12|1.19326
16:48:14|1.19326
16:48:15|1.19323
16:48:15|1.19323
16:48:17|1.19323
16:48:17|1.19326
16:48:19|1.19326
16:48:19|1.19323
16:48:21|1.19323
16:48:22|1.193
16:48:23|1.193
16:48:24|1.193
16:48:25|1.19305
16:48:26|1.19224
16:48:27|1.19223
16:48:28|1.19194
16:48:29|1.19024
16:48:30|1.19024
16:48:31|1.19201
16:48:31|1.19201
16:48:32|1.19201
16:48:33|1.19192
16:48:34|1.19192
16:48:36|1.19192
16:48:36|1.19023
16:48:38|1.19023
16:48:39|1.19023
16:48:40|1.19023
16:48:41|1.19023
16:48:42|1.19023
16:48:43|1.19023
16:48:44|1.19023
16:48:45|1.19115
16:48:46|1.19115
16:48:47|1.19133
16:48:48|1.1913
16:48:49|1.1913
16:48:50|1.1913
16:48:51|1.1913
16:48:52|1.1913
16:48:53|1.1913
16:48:54|1.1913
16:48:55|1.1913
16:48:56|1.19023
16:48:57|1.19023
16:48:58|1.19023
16:48:59|1.19023
16:49:00|1.19
16:49:01|1.19
16:49:02|1.19
16:49:03|1.19029
16:49:04|1.19029
16:49:05|1.18904
16:49:06|1.18904
16:49:07|1.19099
16:49:08|1.19099
16:49:09|1.19099
16:49:10|1.19099
16:49:11|1.19099
16:49:12|1.19009
16:49:13|1.19009
16:49:14|1.19
16:49:15|1.19
16:49:16|1.19
16:49:18|1.19
16:49:19|1.19
16:49:20|1.19
16:49:22|1.18906
16:49:22|1.18906
16:49:24|1.18902
16:49:25|1.18902
16:49:26|1.18902
16:49:27|1.18902
16:49:28|1.18902
16:49:29|1.18913
16:49:30|1.18913
16:49:31|1.18913
16:49:31|1.18913
16:49:33|1.18913
16:49:34|1.19
16:49:35|1.19
16:49:36|1.18913
16:49:38|1.18913
16:49:38|1.18901
16:49:39|1.18901
16:49:41|1.18901
16:49:41|1.18901
16:49:42|1.18901
16:49:43|1.19
16:49:44|1.19
16:49:45|1.19
16:49:47|1.19
16:49:47|1.18921
16:49:49|1.18902
16:49:50|1.18902
16:49:51|1.18902
16:49:51|1.18902
16:49:52|1.18902
16:49:54|1.18902
16:49:54|1.18902
16:49:55|1.18902
16:49:57|1.19099
16:49:57|1.19099
16:49:58|1.19089
16:49:59|1.18903
16:50:00|1.18903
16:50:02|1.18903
16:50:02|1.18903
16:50:04|1.18903
16:50:05|1.18903
16:50:06|1.19076
16:50:06|1.19089
16:50:07|1.19089
16:50:09|1.19089
16:50:10|1.19089
16:50:10|1.19089
16:50:11|1.19089
16:50:13|1.19003
16:50:14|1.19089
16:50:14|1.19089
16:50:15|1.19089
16:50:17|1.19089
16:50:18|1.19008
16:50:19|1.19099
16:50:21|1.19099
16:50:22|1.19186
16:50:23|1.19186
16:50:24|1.19361
16:50:26|1.19361
16:50:27|1.19382
16:50:28|1.19382
16:50:28|1.19156
16:50:30|1.19156
16:50:31|1.19156
16:50:32|1.19156
16:50:33|1.19156
16:50:34|1.19156
16:50:35|1.19156
16:50:36|1.19179
16:50:37|1.19156
16:50:38|1.19156
16:50:39|1.19156
16:50:40|1.1918
16:50:41|1.1918
16:50:42|1.1918
16:50:43|1.1918
16:50:44|1.1918
16:50:45|1.1918
16:50:45|1.1918
16:50:47|1.1918
16:50:48|1.1918
16:50:49|1.1918
16:50:50|1.18673
16:50:50|1.18673
16:50:51|1.18673
16:50:53|1.18673
16:50:54|1.192
16:50:54|1.19282
16:50:56|1.19282
16:50:57|1.1938
16:50:58|1.1938
16:50:59|1.193
16:51:00|1.19364
16:51:01|1.19133
16:51:02|1.19133
16:51:03|1.19133
16:51:04|1.19133
16:51:05|1.19133
16:51:06|1.19133
16:51:07|1.19133
16:51:08|1.19133
16:51:09|1.19133
16:51:10|1.19133
16:51:11|1.19133
16:51:12|1.19
16:51:13|1.19133
16:51:14|1.19133
16:51:15|1.19094
16:51:16|1.19094
16:51:17|1.19094
16:51:18|1.19094
16:51:20|1.18953
16:51:20|1.18953
16:51:22|1.18953
16:51:23|1.18953
16:51:24|1.18982
16:51:25|1.18982
16:51:26|1.18982
16:51:27|1.18953
16:51:27|1.19079
16:51:28|1.19079
16:51:29|1.18982
16:51:31|1.18982
16:51:32|1.18982
16:51:33|1.18982
16:51:34|1.18982
16:51:35|1.18953
16:51:36|1.18953
16:51:37|1.18953
16:51:38|1.18953
16:51:39|1.18953
16:51:40|1.18953
16:51:41|1.18953
16:51:42|1.18953
16:51:43|1.18953
16:51:44|1.18953
16:51:45|1.18779
16:51:46|1.18779
16:51:47|1.1875
16:51:48|1.1875
16:51:49|1.1875
16:51:50|1.1875
16:51:51|1.1875
16:51:52|1.1875
16:51:53|1.1875
16:51:54|1.18604
16:51:55|1.18604
16:51:56|1.18604
16:51:57|1.186
16:51:58|1.18796
16:51:59|1.18796
16:52:00|1.18503
16:52:01|1.18503
16:52:02|1.18503
16:52:04|1.18503
16:52:05|1.18503
16:52:05|1.18503
16:52:07|1.18503
16:52:07|1.18503
16:52:08|1.18736
16:52:09|1.18736
16:52:10|1.18744
16:52:11|1.1875
16:52:13|1.18749
16:52:13|1.1875
16:52:14|1.18816
16:52:15|1.18998
16:52:16|1.18998
16:52:18|1.18998
16:52:19|1.18998
16:52:20|1.18998
16:52:21|1.18998
16:52:23|1.18998
16:52:23|1.18998
16:52:24|1.18749
16:52:26|1.18976
16:52:27|1.19039
16:52:28|1.19209
16:52:28|1.19209
16:52:30|1.19209
16:52:31|1.19209
16:52:32|1.19209
16:52:33|1.19209
16:52:34|1.19209
16:52:35|1.19209
16:52:36|1.19209
16:52:37|1.1904
16:52:38|1.19205
16:52:39|1.19205
16:52:40|1.19039
16:52:41|1.19039
16:52:42|1.19039
16:52:43|1.19039
16:52:44|1.19128
16:52:45|1.18998
16:52:46|1.18998
16:52:47|1.18998
16:52:48|1.18863
16:52:49|1.18863
16:52:50|1.18863
16:52:51|1.18863
16:52:52|1.18863
16:52:53|1.18882
16:52:54|1.18882
16:52:55|1.18882
16:52:56|1.18882
16:52:57|1.18882
16:52:58|1.19039
16:52:59|1.19039
16:53:00|1.19039
16:53:01|1.18992
16:53:02|1.18903
16:53:03|1.19039
16:53:04|1.19133
16:53:05|1.19133
16:53:07|1.19133
16:53:08|1.19133
16:53:09|1.19133
16:53:10|1.19133
16:53:10|1.19133
16:53:12|1.19133
16:53:12|1.19133
16:53:14|1.19133
16:53:15|1.19133
16:53:16|1.19133
16:53:17|1.19133
16:53:18|1.19133
16:53:19|1.19133
16:53:20|1.19133
16:53:22|1.19133
16:53:22|1.19045
16:53:24|1.19045
16:53:26|1.19045
16:53:27|1.19045
16:53:27|1.19045
16:53:29|1.19045
16:53:29|1.19045
16:53:31|1.19045
16:53:32|1.18988
16:53:32|1.18988
16:53:33|1.18988
16:53:34|1.18988
16:53:36|1.18988
16:53:37|1.18988
16:53:38|1.18988
16:53:39|1.18988
16:53:40|1.18988
16:53:41|1.1898
16:53:42|1.1898
16:53:43|1.1898
16:53:43|1.18988
16:53:45|1.18988
16:53:46|1.18982
16:53:48|1.189
16:53:48|1.189
16:53:50|1.18947
16:53:50|1.18947
16:53:52|1.18947
16:53:52|1.18947
16:53:53|1.18947
16:53:55|1.18947
16:53:55|1.18947
16:53:56|1.18947
16:53:57|1.18947
16:53:59|1.18947
16:54:00|1.18947
16:54:00|1.18947
16:54:02|1.18947
16:54:03|1.18947
16:54:04|1.18947
16:54:05|1.18947
16:54:06|1.18947
16:54:07|1.18947
16:54:08|1.18947
16:54:09|1.18947
16:54:10|1.18947
16:54:11|1.18947
16:54:12|1.18947
16:54:13|1.18947
16:54:14|1.18947
16:54:15|1.18947
16:54:16|1.18947
16:54:17|1.18996
16:54:18|1.1996
16:54:19|1.1996
16:54:20|1.1996
16:54:21|1.1996
16:54:22|1.19659
16:54:24|1.19659
16:54:24|1.19757
16:54:26|1.19885
16:54:27|1.19812
16:54:28|1.19851
16:54:29|1.19851
16:54:31|1.19851
16:54:32|1.19851
16:54:33|1.19843
16:54:33|1.19843
16:54:35|1.19843
16:54:36|1.19885
16:54:36|1.19885
16:54:38|1.2
16:54:39|1.19856
16:54:40|1.19856
16:54:40|1.19856
16:54:42|1.19856
16:54:43|1.19856
16:54:44|1.19856
16:54:45|1.19856
16:54:46|1.19811
16:54:47|1.19811
16:54:47|1.19811
16:54:49|1.19811
16:54:49|1.19811
16:54:51|1.19811
16:54:52|1.19856
16:54:53|1.1981
16:54:54|1.1981
16:54:54|1.1981
16:54:56|1.1981
16:54:57|1.1981
16:54:58|1.1981
16:54:59|1.1981
16:55:00|1.1981
16:55:00|1.1981
16:55:02|1.19977
16:55:03|1.19977
16:55:04|1.19977
16:55:05|1.19977
16:55:06|1.19977
16:55:06|1.19977
16:55:07|1.19977
16:55:09|1.204
16:55:10|1.19984
16:55:10|1.20499
16:55:11|1.20247
16:55:13|1.20247
16:55:14|1.20247
16:55:14|1.20247
16:55:16|1.20247
16:55:16|1.20247
16:55:17|1.20247
16:55:19|1.20247
16:55:20|1.20728
16:55:20|1.20998
16:55:22|1.20998
16:55:24|1.20998
16:55:25|1.20998
16:55:25|1.20998
16:55:26|1.20998
16:55:28|1.20998
16:55:29|1.20999
16:55:30|1.2098
16:55:31|1.20999
16:55:32|1.20999
16:55:33|1.20971
16:55:34|1.20971
16:55:36|1.20978
16:55:36|1.20981
16:55:38|1.20999
16:55:39|1.20999
16:55:40|1.21
16:55:41|1.21011
16:55:42|1.20971
16:55:42|1.21013
16:55:44|1.21013
16:55:44|1.21201
16:55:45|1.21201
16:55:46|1.21159
16:55:47|1.21325
16:55:48|1.21325
16:55:49|1.21438
16:55:50|1.21699
16:55:52|1.21325
16:55:52|1.21325
16:55:53|1.21325
16:55:54|1.21325
16:55:55|1.21325
16:55:56|1.21599
16:55:57|1.21599
16:55:58|1.21599
16:55:59|1.21449
16:56:00|1.21414
16:56:02|1.21414
16:56:02|1.21325
16:56:03|1.21325
16:56:04|1.21327
16:56:05|1.21325
16:56:06|1.21325
16:56:07|1.21325
16:56:09|1.21159
16:56:10|1.21159
16:56:11|1.21159
16:56:12|1.21171
16:56:13|1.21171
16:56:14|1.21142
16:56:15|1.21142
16:56:16|1.21142
16:56:17|1.21142
16:56:18|1.21112
16:56:19|1.20999
16:56:20|1.20999
16:56:21|1.20999
16:56:22|1.20999
16:56:23|1.20999
16:56:25|1.20999
16:56:25|1.20997
16:56:27|1.20997
16:56:27|1.20997
16:56:29|1.20997
16:56:30|1.20997
16:56:31|1.20997
16:56:32|1.20997
16:56:33|1.20997
16:56:35|1.20997
16:56:36|1.20814
16:56:37|1.20814
16:56:38|1.20814
16:56:39|1.20814
16:56:39|1.20814
16:56:41|1.20814
16:56:41|1.2087
16:56:43|1.2087
16:56:44|1.2087
16:56:45|1.2087
16:56:46|1.2087
16:56:46|1.20814
16:56:48|1.20814
16:56:49|1.20576
16:56:50|1.20576
16:56:50|1.20576
16:56:52|1.20576
16:56:52|1.20576
16:56:54|1.20576
16:56:55|1.20576
16:56:55|1.20576
16:56:57|1.2069
16:56:57|1.2069
16:56:59|1.2069
16:56:59|1.2069
16:57:01|1.2069
16:57:02|1.2069
16:57:03|1.2069
16:57:03|1.2069
16:57:04|1.20378
16:57:05|1.2031
16:57:07|1.20305
16:57:08|1.20305
16:57:09|1.20305
16:57:10|1.20361
16:57:11|1.20361
16:57:12|1.20348
16:57:13|1.20348
16:57:14|1.20195
16:57:14|1.203
16:57:16|1.20378
16:57:17|1.20459
16:57:18|1.20233
16:57:18|1.20233
16:57:19|1.20414
16:57:21|1.20414
16:57:22|1.20414
16:57:22|1.20414
16:57:24|1.20414
16:57:26|1.20414
16:57:27|1.20414
16:57:28|1.20414
16:57:29|1.20414
16:57:31|1.20414
16:57:32|1.20414
16:57:33|1.20414
16:57:33|1.20414
16:57:35|1.20414
16:57:35|1.20414
16:57:37|1.20414
16:57:38|1.20433
16:57:39|1.20433
16:57:40|1.20433
16:57:41|1.20433
16:57:43|1.20433
16:57:43|1.20433
16:57:45|1.20433
16:57:45|1.20538
16:57:47|1.20538
16:57:47|1.20538
16:57:48|1.20538
16:57:49|1.20538
16:57:51|1.20538
16:57:52|1.20538
16:57:53|1.20538
16:57:54|1.20538
16:57:55|1.20417
16:57:56|1.20433
16:57:57|1.20433
16:57:58|1.20538
16:57:58|1.20538
16:58:00|1.205
16:58:01|1.205
16:58:02|1.20556
16:58:02|1.20611
16:58:04|1.20611
16:58:05|1.20839
16:58:05|1.2087
16:58:06|1.21
16:58:08|1.21
16:58:09|1.21
16:58:09|1.21
16:58:11|1.21
16:58:12|1.20875
16:58:13|1.20875
16:58:15|1.2069
16:58:15|1.2069
16:58:16|1.2069
16:58:17|1.2069
16:58:18|1.2069
16:58:19|1.2069
16:58:20|1.212
16:58:21|1.2069
16:58:23|1.20711
16:58:23|1.20711
16:58:24|1.20711
16:58:26|1.20711
16:58:27|1.20711
16:58:28|1.20711
16:58:30|1.20746
16:58:31|1.20746
16:58:32|1.20746
16:58:32|1.20746
16:58:34|1.20746
16:58:35|1.20746
16:58:36|1.20746
16:58:37|1.20746
16:58:38|1.20746
16:58:39|1.20746
16:58:41|1.20746
16:58:41|1.20746
16:58:43|1.20786
16:58:44|1.20786
16:58:44|1.20786
16:58:45|1.20786
16:58:46|1.20786
16:58:48|1.20786
16:58:49|1.20786
16:58:49|1.20715
16:58:50|1.20715
16:58:52|1.20715
16:58:53|1.20715
16:58:54|1.20715
16:58:55|1.20715
16:58:56|1.20715
16:58:57|1.20715
16:58:58|1.20711
16:58:59|1.20711
16:59:00|1.2054
16:59:01|1.2054
16:59:02|1.2054
16:59:03|1.2054
16:59:04|1.2054
16:59:05|1.20214
16:59:06|1.20214
16:59:07|1.20214
16:59:08|1.20521
16:59:09|1.20521
16:59:10|1.20521
16:59:11|1.20521
16:59:12|1.20521
16:59:13|1.20521
16:59:14|1.20429
16:59:15|1.20429
16:59:16|1.20429
16:59:17|1.20429
16:59:18|1.20213
16:59:19|1.20213
16:59:20|1.20213
16:59:21|1.20213
16:59:22|1.20213
16:59:23|1.20213
16:59:24|1.20213
16:59:25|1.20213
16:59:26|1.20213
16:59:28|1.20213
16:59:29|1.20149
16:59:30|1.20149
16:59:31|1.20149
16:59:31|1.20149
16:59:33|1.20149
16:59:33|1.20149
16:59:35|1.20149
16:59:35|1.20149
16:59:37|1.20149
16:59:38|1.20149
16:59:39|1.20149
16:59:40|1.20149
16:59:41|1.20149
16:59:42|1.20149
16:59:43|1.20149
16:59:44|1.20149
16:59:45|1.20201
16:59:46|1.202
16:59:47|1.202
16:59:48|1.20149
16:59:49|1.20149
16:59:50|1.20149
16:59:51|1.20198
16:59:52|1.20198
16:59:53|1.20198
16:59:54|1.20198
16:59:55|1.20198
16:59:56|1.20149
16:59:57|1.20149
16:59:58|1.20149
16:59:59|1.2
17:00:00|1.2
17:00:01|1.2
17:00:02|1.2
17:00:03|1.2
17:00:04|1.2009
17:00:05|1.2009
17:00:07|1.20113
17:00:08|1.20113
17:00:08|1.20113
17:00:10|1.20113
17:00:11|1.20149
17:00:12|1.20198
17:00:13|1.20198
17:00:14|1.20198
17:00:14|1.20295
17:00:15|1.20295
17:00:16|1.20295
17:00:18|1.20295
17:00:19|1.20295
17:00:20|1.20295
17:00:21|1.20295
17:00:22|1.20323
17:00:22|1.20323
17:00:23|1.20323
17:00:24|1.20295
17:00:25|1.20295
17:00:26|1.20264
17:00:29|1.20264
17:00:30|1.20264
17:00:30|1.20264
17:00:32|1.20264
17:00:33|1.20264
17:00:34|1.20264
17:00:35|1.20264
17:00:36|1.20113
17:00:36|1.20113
17:00:38|1.20113
17:00:39|1.20113
17:00:40|1.20021
17:00:40|1.20113
17:00:42|1.20113
17:00:43|1.20113
17:00:43|1.19978
17:00:45|1.19812
17:00:46|1.19547
17:00:47|1.19547
17:00:48|1.19547
17:00:49|1.19887
17:00:50|1.19887
17:00:51|1.19887
17:00:52|1.19887
17:00:53|1.19887
17:00:54|1.19887
17:00:56|1.19887
17:00:57|1.19887
17:00:57|1.19547
17:00:58|1.19547
17:01:00|1.19547
17:01:00|1.195
17:01:01|1.195
17:01:02|1.195
17:01:04|1.195
17:01:04|1.195
17:01:05|1.195
17:01:07|1.195
17:01:07|1.195
17:01:08|1.195
17:01:09|1.195
17:01:11|1.19156
17:01:11|1.19156
17:01:13|1.19156
17:01:13|1.19156
17:01:14|1.19156
17:01:15|1.19156
17:01:16|1.19156
17:01:18|1.19156
17:01:19|1.19156
17:01:19|1.19156
17:01:20|1.19173
17:01:21|1.19173
17:01:23|1.19537
17:01:23|1.19537
17:01:25|1.19537
17:01:25|1.19537
17:01:26|1.19537
17:01:27|1.19537
17:01:29|1.19537
17:01:31|1.19537
17:01:32|1.19537
17:01:34|1.19537
17:01:34|1.19537
17:01:35|1.19537
17:01:37|1.19537
17:01:38|1.19194
17:01:39|1.19195
17:01:39|1.19372
17:01:41|1.19197
17:01:41|1.19197
17:01:42|1.19197
17:01:43|1.19197
17:01:45|1.19197
17:01:45|1.19197
17:01:46|1.19197
17:01:47|1.19197
17:01:48|1.19197
17:01:50|1.19197
17:01:50|1.19197
17:01:51|1.19197
17:01:53|1.19197
17:01:54|1.19197
17:01:54|1.19197
17:01:56|1.19197
17:01:58|1.19197
17:01:58|1.19197
17:01:59|1.19197
17:02:00|1.19424
17:02:01|1.19424
17:02:03|1.19424
17:02:03|1.19527
17:02:04|1.19527
17:02:06|1.19527
17:02:07|1.19527
17:02:07|1.19527
17:02:08|1.19527
17:02:09|1.19527
17:02:10|1.19527
17:02:11|1.19527
17:02:12|1.19527
17:02:13|1.19527
17:02:14|1.19527
17:02:15|1.19527
17:02:17|1.19527
17:02:17|1.19527
17:02:18|1.19527
17:02:19|1.19555
17:02:20|1.19555
17:02:22|1.19555
17:02:22|1.19555
17:02:23|1.19555
17:02:24|1.19661
17:02:25|1.19661
17:02:26|1.19661
17:02:28|1.19661
17:02:28|1.19661
17:02:30|1.19811
17:02:32|1.19661
17:02:33|1.19879
17:02:34|1.19879
17:02:35|1.19879
17:02:36|1.19879
17:02:37|1.19879
17:02:38|1.19879
17:02:39|1.19879
17:02:41|1.19879
17:02:41|1.19879
17:02:43|1.19879
17:02:44|1.19879
17:02:45|1.19879
17:02:46|1.19702
17:02:47|1.19661
17:02:48|1.19752
17:02:49|1.19752
17:02:50|1.19752
17:02:51|1.19661
17:02:52|1.19661
17:02:53|1.19661
17:02:54|1.19661
17:02:55|1.19661
17:02:56|1.19661
17:02:57|1.19661
17:02:58|1.19661
17:02:59|1.19661
17:03:00|1.19661
17:03:01|1.19661
17:03:02|1.19661
17:03:03|1.19661
17:03:04|1.19771
17:03:05|1.19772
17:03:06|1.19772
17:03:07|1.19772
17:03:08|1.19999
17:03:09|1.2
17:03:10|1.19804
17:03:11|1.19804
17:03:12|1.19804
17:03:13|1.19804
17:03:14|1.20106
17:03:15|1.19823
17:03:16|1.19823
17:03:17|1.19823
17:03:18|1.19823
17:03:19|1.19823
17:03:20|1.19823
17:03:21|1.19823
17:03:22|1.19823
17:03:23|1.19823
17:03:24|1.19823
17:03:25|1.20191
17:03:26|1.20191
17:03:27|1.20191
17:03:28|1.20097
17:03:29|1.20097
17:03:30|1.20097
17:03:32|1.20097
17:03:32|1.20097
17:03:34|1.20097
17:03:35|1.20087
17:03:36|1.20087
17:03:37|1.20087
17:03:37|1.2
17:03:39|1.20045
17:03:40|1.2
17:03:41|1.19954
17:03:42|1.1985
17:03:44|1.19909
17:03:45|1.19909
17:03:45|1.19909
17:03:47|1.19909
17:03:47|1.19909
17:03:49|1.19909
17:03:50|1.19909
17:03:51|1.19909
17:03:52|1.19909
17:03:53|1.20001
17:03:53|1.20074
17:03:54|1.20367
17:03:55|1.20367
17:03:57|1.20367
17:03:58|1.20367
17:03:58|1.20367
17:04:00|1.20367
17:04:01|1.20367
17:04:02|1.20367
17:04:03|1.20367
17:04:03|1.20367
17:04:05|1.20624
17:04:06|1.20624
17:04:07|1.20624
17:04:08|1.20624
17:04:09|1.20624
17:04:10|1.20589
17:04:11|1.20589
17:04:12|1.20609
17:04:13|1.20609
17:04:15|1.2051
17:04:16|1.2051
17:04:17|1.20577
17:04:18|1.20577
17:04:19|1.20577
17:04:20|1.20577
17:04:20|1.20577
17:04:22|1.20577
17:04:23|1.20577
17:04:23|1.20577
17:04:24|1.20577
17:04:26|1.20577
17:04:26|1.20577
17:04:28|1.20577
17:04:29|1.20557
17:04:30|1.20576
17:04:30|1.20577
17:04:33|1.20577
17:04:34|1.20577
17:04:35|1.20577
17:04:36|1.20577
17:04:37|1.20844
17:04:38|1.20844
17:04:39|1.20844
17:04:40|1.20844
17:04:41|1.20844
17:04:42|1.20844
17:04:44|1.2108
17:04:44|1.2095
17:04:45|1.20908
17:04:47|1.20908
17:04:47|1.20908
17:04:48|1.20908
17:04:50|1.20908
17:04:50|1.205
17:04:51|1.20449
17:04:53|1.203
17:04:54|1.2041
17:04:55|1.2041
17:04:56|1.2044
17:04:57|1.2044
17:04:58|1.2041
17:04:58|1.2041
17:05:00|1.2041
17:05:01|1.20582
17:05:02|1.20582
17:05:02|1.20591
17:05:04|1.20591
17:05:05|1.20844
17:05:05|1.20844
17:05:06|1.20844
17:05:08|1.20844
17:05:08|1.2082
17:05:10|1.2082
17:05:11|1.2082
17:05:12|1.2082
17:05:12|1.208
17:05:14|1.208
17:05:15|1.208
17:05:15|1.20639
17:05:16|1.20639
17:05:18|1.20639
17:05:18|1.20639
17:05:20|1.20778
17:05:20|1.20778
17:05:22|1.20778
17:05:23|1.21021
17:05:24|1.21021
17:05:25|1.21021
17:05:25|1.21021
17:05:27|1.21021
17:05:28|1.21021
17:05:29|1.21021
17:05:30|1.21021
17:05:31|1.21021
17:05:31|1.21021
17:05:32|1.21021
17:05:35|1.21021
17:05:36|1.21041
17:05:37|1.21041
17:05:38|1.21041
17:05:38|1.21174
17:05:40|1.21174
17:05:40|1.21035
17:05:41|1.21035
17:05:43|1.21035
17:05:43|1.21
17:05:45|1.21
17:05:46|1.21
17:05:47|1.21
17:05:48|1.21
17:05:49|1.20885
17:05:50|1.20998
17:05:51|1.20996
17:05:52|1.20996
17:05:53|1.21
17:05:54|1.21021
17:05:55|1.21021
17:05:56|1.21021
17:05:57|1.21021
17:05:58|1.21021
17:05:59|1.21021
17:06:00|1.21021
17:06:01|1.21021
17:06:02|1.21021
17:06:03|1.21021
17:06:04|1.21021
17:06:05|1.21021
17:06:06|1.21077
17:06:07|1.21077
17:06:09|1.21077
17:06:09|1.21024
17:06:10|1.21024
17:06:11|1.21024
17:06:13|1.21024
17:06:14|1.21024
17:06:14|1.21108
17:06:15|1.21108
17:06:16|1.21201
17:06:18|1.21201
17:06:18|1.21279
17:06:20|1.2128
17:06:21|1.2128
17:06:22|1.2128
17:06:23|1.21275
17:06:24|1.2128
17:06:24|1.213
17:06:26|1.21201
17:06:27|1.21325
17:06:28|1.21325
17:06:29|1.21325
17:06:30|1.21283
17:06:31|1.21283
17:06:31|1.2138
17:06:33|1.21414
17:06:35|1.21404
17:06:35|1.21404
17:06:36|1.21404
17:06:37|1.21404
17:06:39|1.21404
17:06:40|1.21644
17:06:41|1.2149
17:06:42|1.215
17:06:43|1.215
17:06:44|1.215
17:06:44|1.21701
17:06:46|1.21846
17:06:47|1.21846
17:06:48|1.21895
17:06:49|1.21753
17:06:50|1.21701
17:06:51|1.21795
17:06:52|1.21795
17:06:53|1.21795
17:06:54|1.21795
17:06:55|1.21802
17:06:56|1.21795
17:06:57|1.21795
17:06:58|1.21795
17:06:59|1.21795
17:07:00|1.21895
17:07:01|1.218
17:07:02|1.21795
17:07:03|1.21795
17:07:04|1.21758
17:07:05|1.21758
17:07:06|1.21785
17:07:07|1.21779
17:07:08|1.21627
17:07:09|1.21583
17:07:10|1.21608
17:07:11|1.21608
17:07:12|1.21404
17:07:13|1.21473
17:07:14|1.21473
17:07:15|1.21473
17:07:16|1.21473
17:07:17|1.21473
17:07:18|1.21522
17:07:19|1.21522
17:07:20|1.21522
17:07:21|1.21522
17:07:22|1.21522
17:07:23|1.21447
17:07:24|1.2128
17:07:25|1.2138
17:07:26|1.2138
17:07:27|1.2138
17:07:28|1.2138
17:07:30|1.21473
17:07:30|1.21697
17:07:31|1.21449
17:07:32|1.21449
17:07:33|1.21449
17:07:35|1.215
17:07:36|1.215
17:07:37|1.21621
17:07:38|1.21238
17:07:39|1.21238
17:07:40|1.2138
17:07:41|1.21439
17:07:42|1.21439
17:07:43|1.2138
17:07:44|1.2138
17:07:45|1.21249
17:07:46|1.21249
17:07:47|1.21249
17:07:48|1.21249
17:07:49|1.21249
17:07:50|1.21249
17:07:51|1.21249
17:07:52|1.21249
17:07:53|1.21249
17:07:54|1.21249
17:07:55|1.21402
17:07:56|1.21402
17:07:57|1.21402
17:07:58|1.21402
17:07:59|1.21402
17:08:00|1.21496
17:08:01|1.21522
17:08:02|1.21701
17:08:03|1.21701
17:08:04|1.21701
17:08:05|1.21701
17:08:06|1.21701
17:08:07|1.21701
17:08:08|1.21701
17:08:09|1.218
17:08:10|1.218
17:08:11|1.218
17:08:12|1.21701
17:08:16|1.21716
17:08:17|1.21681
17:08:18|1.21681
17:08:18|1.21681
17:08:19|1.21681
17:08:20|1.21657
17:08:21|1.21657
17:08:22|1.21656
17:08:24|1.21656
17:08:24|1.21656
17:08:25|1.21656
17:08:26|1.21656
17:08:27|1.21656
17:08:28|1.21657
17:08:29|1.21657
17:08:30|1.21657
17:08:31|1.21657
17:08:33|1.21656
17:08:33|1.216
17:08:34|1.21716
17:08:35|1.21716
17:08:36|1.21716
17:08:38|1.21799
17:08:39|1.21799
17:08:40|1.21799
17:08:41|1.218
17:08:42|1.218
17:08:43|1.218
17:08:44|1.218
17:08:45|1.218
17:08:46|1.218
17:08:47|1.21783
17:08:48|1.21783
17:08:50|1.21723
17:08:51|1.21723
17:08:52|1.21723
17:08:52|1.21723
17:08:54|1.21723
17:08:55|1.21723
17:08:56|1.21723
17:08:57|1.21723
17:08:58|1.21723
17:08:59|1.218
17:09:00|1.218
17:09:01|1.218
17:09:02|1.218
17:09:03|1.217
17:09:04|1.217
17:09:05|1.21754
17:09:06|1.21545
17:09:07|1.215
17:09:08|1.215
17:09:09|1.215
17:09:10|1.215
17:09:11|1.215
17:09:12|1.215
17:09:13|1.21484
17:09:14|1.21617
17:09:15|1.21617
17:09:16|1.21617
17:09:18|1.21443
17:09:19|1.21443
17:09:19|1.21443
17:09:21|1.2161
17:09:22|1.218
17:09:23|1.219
17:09:24|1.218
17:09:25|1.218
17:09:26|1.218
17:09:27|1.21877
17:09:28|1.21948
17:09:29|1.218
17:09:30|1.21878
17:09:31|1.21878
17:09:32|1.21878
17:09:33|1.21746
17:09:34|1.215
17:09:35|1.214
17:09:36|1.21484
17:09:37|1.21484
17:09:39|1.2125
17:09:40|1.214
17:09:41|1.214
17:09:42|1.214
17:09:43|1.214
17:09:44|1.214
17:09:44|1.21499
17:09:46|1.21443
17:09:47|1.21443
17:09:48|1.21443
17:09:49|1.21443
17:09:50|1.21443
17:09:51|1.21498
17:09:52|1.21498
17:09:53|1.21498
17:09:54|1.215
17:09:55|1.215
17:09:57|1.215
17:09:57|1.215
17:09:58|1.215
17:10:00|1.215
17:10:00|1.21695
17:10:02|1.21711
17:10:02|1.21711
17:10:03|1.21711
17:10:04|1.21711
17:10:05|1.21711
17:10:06|1.219
17:10:08|1.219
17:10:08|1.219
17:10:09|1.22
17:10:10|1.22
17:10:11|1.21995
17:10:12|1.21815
17:10:13|1.21906
17:10:14|1.21906
17:10:15|1.21906
17:10:16|1.21989
17:10:17|1.21737
17:10:18|1.21737
17:10:19|1.21877
17:10:20|1.21877
17:10:21|1.21989
17:10:22|1.22101
17:10:23|1.22158
17:10:24|1.22158
17:10:26|1.22162
17:10:26|1.22162
17:10:27|1.22395
17:10:28|1.22162
17:10:29|1.22158
17:10:30|1.22394
17:10:31|1.22394
17:10:32|1.225
17:10:33|1.2241
17:10:34|1.2239
17:10:35|1.22499
17:10:37|1.225
17:10:38|1.2252
17:10:39|1.2252
17:10:40|1.2248
17:10:41|1.2248
17:10:42|1.22503
17:10:43|1.225
17:10:44|1.225
17:10:45|1.225
17:10:47|1.22394
17:10:48|1.22394
17:10:49|1.22519
17:10:49|1.22519
17:10:51|1.22519
17:10:51|1.22519
17:10:53|1.2252
17:10:54|1.22519
17:10:54|1.22519
17:10:56|1.22718
17:10:57|1.22454
17:10:58|1.22418
17:10:59|1.22418
17:11:00|1.22519
17:11:01|1.22519
17:11:02|1.22519
17:11:03|1.22519
17:11:04|1.22519
17:11:05|1.22519
17:11:06|1.22519
17:11:07|1.22519
17:11:08|1.22715
17:11:09|1.22519
17:11:10|1.22519
17:11:11|1.22519
17:11:12|1.22437
17:11:14|1.22519
17:11:15|1.22519
17:11:15|1.22519
17:11:17|1.22418
17:11:17|1.22418
17:11:18|1.22519
17:11:19|1.22519
17:11:20|1.22519
17:11:21|1.22519
17:11:22|1.22519
17:11:23|1.2255
17:11:24|1.22637
17:11:25|1.22637
17:11:26|1.22519
17:11:27|1.22515
17:11:28|1.22515
17:11:29|1.22498
17:11:30|1.22498
17:11:31|1.22498
17:11:32|1.22498
17:11:33|1.22498
17:11:34|1.2255
17:11:35|1.22443
17:11:36|1.22404
17:11:38|1.22591
17:11:39|1.22624
17:11:40|1.22624
17:11:41|1.22623
17:11:42|1.22623
17:11:43|1.22624
17:11:44|1.22624
17:11:45|1.2265
17:11:46|1.2286
17:11:47|1.2286
17:11:48|1.2286
17:11:49|1.2286
17:11:50|1.2285
17:11:51|1.2286
17:11:52|1.2286
17:11:53|1.2286
17:11:54|1.2286
17:11:55|1.2286
17:11:56|1.229
17:11:57|1.22998
17:11:59|1.22998
17:11:59|1.2295
17:12:00|1.22998
17:12:01|1.22998
17:12:02|1.22746
17:12:03|1.23146
17:12:04|1.23006
17:12:06|1.23006
17:12:06|1.2315
17:12:07|1.2315
17:12:09|1.2313
17:12:09|1.2313
17:12:11|1.23477
17:12:11|1.23153
17:12:13|1.23153
17:12:14|1.23277
17:12:15|1.23265
17:12:15|1.23276
17:12:16|1.2345
17:12:17|1.23511
17:12:18|1.23511
17:12:19|1.23511
17:12:20|1.23511
17:12:21|1.23558
17:12:23|1.23558
17:12:23|1.23558
17:12:24|1.23558
17:12:25|1.23558
17:12:26|1.23529
17:12:27|1.23749
17:12:28|1.23749
17:12:29|1.23685
17:12:31|1.23703
17:12:31|1.23955
17:12:32|1.23955
17:12:34|1.2391
17:12:34|1.23899
17:12:35|1.23899
17:12:36|1.23749
17:12:37|1.23749
17:12:38|1.23749
17:12:40|1.23749
17:12:42|1.23749
17:12:43|1.24191
17:12:44|1.2418
17:12:45|1.2419
17:12:47|1.2419
17:12:48|1.24191
17:12:49|1.24192
17:12:49|1.24192
17:12:50|1.2419
17:12:52|1.24142
17:12:53|1.24192
17:12:54|1.2418
17:12:55|1.2427
17:12:56|1.2427
17:12:56|1.2427
17:12:57|1.23983
17:12:58|1.2384
17:12:59|1.2444
17:13:01|1.2444
17:13:01|1.2444
17:13:03|1.2444
17:13:04|1.2444
17:13:05|1.24202
17:13:05|1.2444
17:13:07|1.2444
17:13:07|1.24435
17:13:08|1.24435
17:13:10|1.24279
17:13:10|1.24027
17:13:11|1.24044
17:13:12|1.24407
17:13:14|1.24407
17:13:14|1.24295
17:13:16|1.24295
17:13:17|1.24407
17:13:18|1.24407
17:13:19|1.24407
17:13:20|1.245
17:13:20|1.24539
17:13:21|1.2458
17:13:23|1.24572
17:13:24|1.24572
17:13:24|1.2444
17:13:25|1.2444
17:13:27|1.24407
17:13:27|1.24407
17:13:29|1.24407
17:13:30|1.2444
17:13:31|1.24576
17:13:31|1.24576
17:13:32|1.24575
17:13:33|1.2458
17:13:35|1.2458
17:13:36|1.24575
17:13:37|1.245
17:13:37|1.2458
17:13:39|1.2458
17:13:40|1.24591
17:13:41|1.24591
17:13:42|1.24651
17:13:43|1.24651
17:13:44|1.24582
17:13:45|1.24582
17:13:46|1.24575
17:13:47|1.24575
17:13:48|1.24576
17:13:49|1.244
17:13:50|1.244
17:13:51|1.244
17:13:53|1.24303
17:13:54|1.24121
17:13:54|1.24374
17:13:55|1.24374
17:13:56|1.24473
17:13:58|1.24473
17:13:59|1.24566
17:14:00|1.24329
17:14:00|1.24407
17:14:01|1.24407
17:14:03|1.24407
17:14:03|1.24407
17:14:04|1.24316
17:14:05|1.24316
17:14:06|1.24316
17:14:08|1.24316
17:14:09|1.24076
17:14:10|1.24067
17:14:11|1.23636
17:14:12|1.23636
17:14:13|1.23636
17:14:14|1.23944
17:14:15|1.24173
17:14:16|1.24173
17:14:17|1.24316
17:14:18|1.243
17:14:19|1.24137
17:14:20|1.24173
17:14:21|1.24173
17:14:22|1.24262
17:14:23|1.24262
17:14:25|1.2417
17:14:25|1.24053
17:14:26|1.24074
17:14:27|1.24262
17:14:28|1.24316
17:14:29|1.24316
17:14:30|1.2421
17:14:31|1.2444
17:14:33|1.2444
17:14:33|1.2444
17:14:34|1.2436
17:14:36|1.24309
17:14:36|1.24309
17:14:37|1.24303
17:14:38|1.24319
17:14:40|1.24319
17:14:41|1.24319
17:14:42|1.24208
17:14:43|1.24208
17:14:43|1.23944
17:14:44|1.23888
17:14:45|1.24212
17:14:47|1.24212
17:14:47|1.24212
17:14:48|1.24112
17:14:49|1.24112
17:14:51|1.23968
17:14:52|1.23968
17:14:52|1.23968
17:14:53|1.23968
17:14:54|1.23966
17:14:56|1.23966
17:14:57|1.23886
17:14:57|1.23878
17:14:59|1.23878
17:15:00|1.23955
17:15:00|1.23955
17:15:01|1.23955
17:15:02|1.24179
17:15:04|1.24237
17:15:04|1.24237
17:15:06|1.24237
17:15:07|1.24237
17:15:07|1.24235
17:15:08|1.24237
17:15:10|1.24237
17:15:11|1.24237
17:15:12|1.24237
17:15:13|1.24094
17:15:14|1.24236
17:15:15|1.24237
17:15:16|1.2423
17:15:17|1.2423
17:15:18|1.2423
17:15:19|1.24204
17:15:19|1.24237
17:15:21|1.24237
17:15:22|1.24237
17:15:23|1.24382
17:15:25|1.245
17:15:25|1.245
17:15:26|1.245
17:15:28|1.24278
17:15:28|1.24096
17:15:29|1.24411
17:15:30|1.239
17:15:31|1.24198
17:15:32|1.24
17:15:33|1.239
17:15:34|1.24009
17:15:35|1.23978
17:15:36|1.23978
17:15:37|1.23978
17:15:38|1.23978
17:15:39|1.23978
17:15:40|1.23978
17:15:42|1.23796
17:15:44|1.23221
17:15:45|1.23221
17:15:46|1.23221
17:15:48|1.23324
17:15:48|1.23514
17:15:50|1.23435
17:15:50|1.23435
17:15:51|1.2339
17:15:52|1.2339
17:15:53|1.23674
17:15:54|1.23674
17:15:55|1.2339
17:15:56|1.2339
17:15:58|1.23394
17:15:58|1.23396
17:16:00|1.23396
17:16:01|1.23396
17:16:02|1.23396
17:16:03|1.23396
17:16:04|1.23676
17:16:04|1.23676
17:16:06|1.23676
17:16:07|1.23676
17:16:08|1.23676
17:16:09|1.23676
17:16:10|1.23676
17:16:11|1.239
17:16:12|1.24009
17:16:13|1.24009
17:16:13|1.23697
17:16:14|1.24173
17:16:16|1.24186
17:16:17|1.24177
17:16:18|1.24177
17:16:19|1.23857
17:16:20|1.24173
17:16:21|1.24173
17:16:22|1.24173
17:16:23|1.24173
17:16:23|1.23877
17:16:25|1.23877
17:16:25|1.23877
17:16:26|1.23877
17:16:28|1.23877
17:16:30|1.2417
17:16:30|1.24174
17:16:31|1.24174
17:16:32|1.24173
17:16:33|1.24124
17:16:35|1.24124
17:16:35|1.24124
17:16:36|1.23877
17:16:37|1.23804
17:16:38|1.23873
17:16:39|1.23875
17:16:40|1.23874
17:16:41|1.23874
17:16:43|1.23874
17:16:44|1.23852
17:16:46|1.23852
17:16:46|1.23852
17:16:47|1.23867
17:16:49|1.23852
17:16:50|1.236
17:16:50|1.23792
17:16:52|1.23792
17:16:52|1.23792
17:16:53|1.23792
17:16:55|1.23397
17:16:56|1.23396
17:16:56|1.23396
17:16:58|1.23396
17:16:58|1.23649
17:16:59|1.23649
17:17:01|1.23397
17:17:01|1.23397
17:17:02|1.2339
17:17:04|1.2339
17:17:05|1.2339
17:17:05|1.2339
17:17:06|1.2339
17:17:07|1.2339
17:17:08|1.2339
17:17:10|1.23243
17:17:11|1.23243
17:17:11|1.23243
17:17:12|1.23397
17:17:13|1.2339
17:17:15|1.2339
17:17:15|1.2339
17:17:17|1.23458
17:17:17|1.23458
17:17:18|1.23245
17:17:20|1.23246
17:17:21|1.23246
17:17:22|1.23246
17:17:23|1.232
17:17:23|1.232
17:17:24|1.232
17:17:26|1.23266
17:17:27|1.23266
17:17:28|1.23266
17:17:29|1.23266
17:17:30|1.231
17:17:31|1.23053
17:17:32|1.22797
17:17:33|1.22797
17:17:34|1.23005
17:17:35|1.23005
17:17:36|1.23005
17:17:37|1.23005
17:17:38|1.23005
17:17:38|1.22836
17:17:40|1.22836
17:17:40|1.22989
17:17:42|1.23005
17:17:43|1.23004
17:17:45|1.23004
17:17:46|1.22794
17:17:48|1.22836
17:17:48|1.22836
17:17:50|1.23004
17:17:50|1.23004
17:17:52|1.23004
17:17:53|1.22967
17:17:54|1.22794
17:17:55|1.22794
17:17:56|1.22794
17:17:57|1.22814
17:17:58|1.22814
17:17:59|1.22814
17:18:00|1.22814
17:18:01|1.22814
17:18:02|1.22814
17:18:03|1.22814
17:18:04|1.22814
17:18:05|1.22814
17:18:06|1.22813
17:18:07|1.22814
17:18:08|1.22814
17:18:09|1.22814
17:18:10|1.22814
17:18:11|1.22814
17:18:12|1.22995
17:18:13|1.22995
17:18:14|1.22995
17:18:15|1.22995
17:18:16|1.22995
17:18:17|1.22813
17:18:18|1.2278
17:18:19|1.2278
17:18:20|1.2278
17:18:21|1.23
17:18:22|1.22995
17:18:23|1.23004
17:18:24|1.23156
17:18:25|1.23156
17:18:26|1.22995
17:18:27|1.22995
17:18:28|1.22995
17:18:29|1.23
17:18:30|1.23
17:18:31|1.23
17:18:32|1.23044
17:18:33|1.232
17:18:34|1.232
17:18:35|1.232
17:18:36|1.232
17:18:37|1.232
17:18:38|1.232
17:18:39|1.232
17:18:40|1.232
17:18:41|1.23268
17:18:42|1.23268
17:18:43|1.23218
17:18:44|1.23218
17:18:45|1.23218
17:18:46|1.23121
17:18:48|1.23353
17:18:48|1.22942
17:18:50|1.22942
17:18:50|1.22942
17:18:52|1.22942
17:18:52|1.229
17:18:54|1.228
17:18:54|1.228
17:18:55|1.228
17:18:57|1.228
17:18:58|1.228
17:18:59|1.228
17:19:00|1.228
17:19:01|1.228
17:19:02|1.228
17:19:03|1.228
17:19:04|1.228
17:19:05|1.22676
17:19:06|1.22676
17:19:07|1.22676
17:19:09|1.228
17:19:09|1.228
17:19:10|1.228
17:19:12|1.228
17:19:13|1.22675
17:19:13|1.22675
17:19:14|1.22675
17:19:15|1.22675
17:19:16|1.2268
17:19:17|1.2268
17:19:18|1.22799
17:19:19|1.2268
17:19:21|1.2268
17:19:21|1.2268
17:19:23|1.2268
17:19:23|1.2268
17:19:24|1.22669
17:19:25|1.22535
17:19:26|1.22501
17:19:27|1.22501
17:19:28|1.22501
17:19:30|1.22501
17:19:31|1.225
17:19:32|1.225
17:19:33|1.22466
17:19:33|1.22666
17:19:35|1.22666
17:19:35|1.22666
17:19:37|1.22677
17:19:37|1.22677
17:19:39|1.22677
17:19:40|1.22677
17:19:41|1.22541
17:19:42|1.22535
17:19:43|1.22535
17:19:44|1.22535
17:19:45|1.22535
17:19:46|1.22444
17:19:47|1.22444
17:19:47|1.22444
17:19:49|1.22444
17:19:50|1.225
17:19:51|1.22537
17:19:52|1.2267
17:19:53|1.2267
17:19:55|1.2267
17:19:55|1.2264
17:19:56|1.2264
17:19:57|1.2264
17:19:58|1.2264
17:20:00|1.22679
17:20:01|1.22982
17:20:02|1.22982
17:20:03|1.22982
17:20:04|1.22982
17:20:05|1.22982
17:20:06|1.22982
17:20:07|1.2307
17:20:08|1.2307
17:20:09|1.23028
17:20:10|1.23028
17:20:11|1.23028
17:20:12|1.23028
17:20:13|1.23028
17:20:14|1.23028
17:20:15|1.23028
17:20:16|1.23028
17:20:17|1.23028
17:20:18|1.23028
17:20:20|1.23033
17:20:20|1.23033
17:20:21|1.23033
17:20:22|1.23033
17:20:23|1.23028
17:20:24|1.22922
17:20:25|1.22922
17:20:26|1.22922
17:20:27|1.22922
17:20:28|1.22679
17:20:29|1.22679
17:20:31|1.22679
17:20:31|1.22535
17:20:32|1.22541
17:20:33|1.22523
17:20:34|1.22523
17:20:35|1.22523
17:20:36|1.2239
17:20:37|1.2239
17:20:38|1.2239
17:20:39|1.2239
17:20:40|1.2239
17:20:41|1.2239
17:20:42|1.22242
17:20:43|1.22152
17:20:44|1.22152
17:20:45|1.22152
17:20:46|1.22152
17:20:48|1.22226
17:20:48|1.22225
17:20:50|1.223
17:20:51|1.223
17:20:52|1.22129
17:20:53|1.22225
17:20:53|1.22376
17:20:54|1.22143
17:20:55|1.22143
17:20:57|1.22298
17:20:57|1.22298
17:20:59|1.22
17:20:59|1.22
17:21:01|1.22001
17:21:02|1.22001
17:21:03|1.22129
17:21:04|1.22129
17:21:05|1.22129
17:21:06|1.22129
17:21:07|1.22128
17:21:08|1.22128
17:21:09|1.22157
17:21:10|1.22157
17:21:11|1.21863
17:21:12|1.21863
17:21:13|1.21863
17:21:14|1.21892
17:21:15|1.21892
17:21:16|1.21892
17:21:17|1.21894
17:21:18|1.21894
17:21:19|1.21855
17:21:20|1.21892
17:21:21|1.21892
17:21:22|1.21892
17:21:23|1.2175
17:21:25|1.2175
17:21:26|1.2175
17:21:26|1.21755
17:21:28|1.21755
17:21:30|1.21755
17:21:30|1.2175
17:21:31|1.2175
17:21:32|1.21601
17:21:33|1.21601
17:21:35|1.21375
17:21:35|1.21375
17:21:36|1.21728
17:21:37|1.21553
17:21:38|1.21553
17:21:39|1.21553
17:21:40|1.21799
17:21:41|1.21799
17:21:42|1.21799
17:21:43|1.21573
17:21:45|1.22038
17:21:45|1.22038
17:21:46|1.22012
17:21:48|1.22012
17:21:49|1.22012
17:21:51|1.21909
17:21:51|1.21769
17:21:52|1.21769
17:21:53|1.21781
17:21:55|1.21781
17:21:56|1.21781
17:21:56|1.22037
17:21:58|1.22129
17:21:59|1.21768
17:22:00|1.21768
17:22:00|1.21768
17:22:02|1.21768
17:22:03|1.21778
17:22:04|1.21778
17:22:06|1.21788
17:22:06|1.21788
17:22:07|1.21788
17:22:08|1.218
17:22:09|1.218
17:22:10|1.218
17:22:11|1.218
17:22:13|1.218
17:22:13|1.218
17:22:15|1.218
17:22:15|1.218
17:22:16|1.218
17:22:18|1.218
17:22:18|1.21791
17:22:20|1.21791
17:22:21|1.21791
17:22:21|1.21802
17:22:22|1.219
17:22:24|1.21778
17:22:24|1.21778
17:22:26|1.21778
17:22:27|1.21778
17:22:28|1.21775
17:22:28|1.21775
17:22:29|1.21875
17:22:30|1.21875
17:22:31|1.21778
17:22:32|1.21778
17:22:33|1.21778
17:22:34|1.21775
17:22:35|1.21775
17:22:37|1.21775
17:22:38|1.21775
17:22:38|1.21775
17:22:39|1.21775
17:22:40|1.21775
17:22:42|1.21775
17:22:42|1.21774
17:22:44|1.21774
17:22:44|1.21774
17:22:45|1.21774
17:22:46|1.21774
17:22:47|1.21774
17:22:49|1.21774
17:22:51|1.21774
17:22:52|1.21774
17:22:53|1.21804
17:22:54|1.21804
17:22:54|1.21804
17:22:56|1.21891
17:22:56|1.21891
17:22:58|1.21891
17:22:59|1.22
17:23:00|1.22
17:23:00|1.21841
17:23:01|1.21841
17:23:03|1.21841
17:23:03|1.21841
17:23:04|1.22276
17:23:06|1.22276
17:23:06|1.22276
17:23:08|1.2218
17:23:09|1.22276
17:23:10|1.22276
17:23:10|1.22101
17:23:11|1.22101
17:23:13|1.22027
17:23:14|1.2218
17:23:15|1.22183
17:23:15|1.22183
17:23:17|1.22183
17:23:18|1.22183
17:23:19|1.22183
17:23:20|1.22183
17:23:20|1.22183
17:23:22|1.22183
17:23:23|1.21858
17:23:24|1.21858
17:23:25|1.21866
17:23:26|1.21866
17:23:27|1.21988
17:23:28|1.21858
17:23:29|1.21858
17:23:30|1.21858
17:23:31|1.21858
17:23:32|1.21858
17:23:33|1.21858
17:23:34|1.22183
17:23:35|1.22034
17:23:36|1.22183
17:23:37|1.22183
17:23:38|1.22183
17:23:39|1.22183
17:23:40|1.22063
17:23:41|1.22271
17:23:42|1.22271
17:23:43|1.22271
17:23:44|1.22276
17:23:45|1.22276
17:23:46|1.22181
17:23:47|1.22181
17:23:48|1.21842
17:23:49|1.22
17:23:50|1.22
17:23:51|1.22
17:23:52|1.22
17:23:54|1.22
17:23:55|1.22
17:23:55|1.22
17:23:58|1.21855
17:23:58|1.21855
17:24:00|1.21855
17:24:00|1.21855
17:24:01|1.21855
17:24:02|1.21855
17:24:03|1.21855
17:24:05|1.21885
17:24:05|1.22
17:24:06|1.22
17:24:08|1.22
17:24:09|1.22
17:24:10|1.22
17:24:11|1.21856
17:24:12|1.21856
17:24:12|1.21991
17:24:14|1.2187
17:24:15|1.2187
17:24:16|1.21993
17:24:17|1.21993
17:24:18|1.22
17:24:19|1.22
17:24:20|1.22
17:24:21|1.22
17:24:22|1.22
17:24:23|1.22
17:24:24|1.22
17:24:25|1.22
17:24:26|1.22
17:24:27|1.22
17:24:28|1.22
17:24:29|1.2195
17:24:30|1.2195
17:24:31|1.2195
17:24:32|1.2195
17:24:33|1.2195
17:24:34|1.2195
17:24:36|1.2195
17:24:36|1.22233
17:24:38|1.22233
17:24:38|1.22069
17:24:39|1.22069
17:24:41|1.22069
17:24:41|1.22069
17:24:42|1.22069
17:24:43|1.22069
17:24:44|1.22069
17:24:45|1.22069
17:24:46|1.22076
17:24:48|1.22076
17:24:48|1.22076
17:24:50|1.22006
17:24:51|1.22217
17:24:52|1.22217
17:24:52|1.22217
17:24:54|1.22217
17:24:55|1.22217
17:24:56|1.22217
17:24:57|1.22217
17:24:58|1.2204
17:25:00|1.2204
17:25:01|1.22041
17:25:02|1.22
17:25:03|1.22
17:25:04|1.22
17:25:05|1.21886
17:25:05|1.21963
17:25:07|1.22018
17:25:07|1.2204
17:25:09|1.2204
17:25:09|1.2204
17:25:11|1.2204
17:25:12|1.2204
17:25:12|1.22018
17:25:13|1.22018
17:25:15|1.22018
17:25:16|1.22018
17:25:17|1.22018
17:25:18|1.219
17:25:19|1.219
17:25:20|1.219
17:25:21|1.219
17:25:22|1.219
17:25:23|1.219
17:25:24|1.219
17:25:25|1.219
17:25:26|1.219
17:25:27|1.219
17:25:28|1.22018
17:25:29|1.22018
17:25:30|1.22018
17:25:31|1.22018
17:25:32|1.22184
17:25:33|1.22217
17:25:34|1.21939
17:25:35|1.21939
17:25:36|1.22429
17:25:37|1.22429
17:25:38|1.22429
17:25:39|1.22429
17:25:40|1.22217
17:25:41|1.22217
17:25:42|1.22018
17:25:43|1.22018
17:25:44|1.22381
17:25:45|1.22381
17:25:46|1.22381
17:25:47|1.22381
17:25:48|1.22381
17:25:49|1.22381
17:25:51|1.22369
17:25:52|1.22079
17:25:54|1.22079
17:25:55|1.22079
17:25:56|1.22079
17:25:57|1.22079
17:25:58|1.22299
17:25:59|1.22088
17:26:00|1.22088
17:26:01|1.22088
17:26:02|1.22088
17:26:04|1.22088
17:26:04|1.21982
17:26:05|1.21982
17:26:06|1.22082
17:26:07|1.22079
17:26:08|1.22079
17:26:09|1.22088
17:26:10|1.22088
17:26:12|1.22088
17:26:13|1.22062
17:26:13|1.22062
17:26:15|1.21983
17:26:15|1.21982
17:26:16|1.21982
17:26:17|1.21982
17:26:18|1.21982
17:26:20|1.21982
17:26:20|1.21982
17:26:22|1.22022
17:26:22|1.22022
17:26:23|1.22088
17:26:24|1.22088
17:26:25|1.22088
17:26:27|1.22088
17:26:28|1.22088
17:26:29|1.22088
17:26:29|1.22088
17:26:31|1.22088
17:26:32|1.22088
17:26:33|1.22088
17:26:34|1.22088
17:26:35|1.22088
17:26:36|1.22088
17:26:37|1.22088
17:26:38|1.22088
17:26:39|1.22182
17:26:40|1.22182
17:26:41|1.22182
17:26:42|1.22182
17:26:43|1.22182
17:26:44|1.22182
17:26:45|1.22142
17:26:46|1.22339
17:26:47|1.22322
17:26:48|1.22322
17:26:49|1.22182
17:26:50|1.22182
17:26:51|1.22182
17:26:52|1.22182
17:26:53|1.22182
17:26:55|1.22088
17:26:56|1.22088
17:26:58|1.22088
17:26:59|1.21982
17:26:59|1.21982
17:27:00|1.21983
17:27:01|1.21983
17:27:02|1.21982
17:27:03|1.22142
17:27:05|1.22142
17:27:05|1.22142
17:27:06|1.22142
17:27:07|1.22142
17:27:08|1.22142
17:27:10|1.22142
17:27:10|1.22003
17:27:12|1.22003
17:27:13|1.22003
17:27:14|1.22003
17:27:15|1.22003
17:27:16|1.22003
17:27:17|1.21985
17:27:18|1.21985
17:27:19|1.21985
17:27:20|1.21985
17:27:21|1.21985
17:27:22|1.21985
17:27:23|1.21985
17:27:24|1.21985
17:27:26|1.21985
17:27:26|1.21985
17:27:27|1.21985
17:27:28|1.21982
17:27:30|1.21985
17:27:30|1.21985
17:27:32|1.22003
17:27:32|1.22003
17:27:33|1.22003
17:27:34|1.21982
17:27:35|1.2194
17:27:36|1.2194
17:27:37|1.2194
17:27:38|1.2194
17:27:39|1.219
17:27:40|1.22003
17:27:41|1.22003
17:27:42|1.22003
17:27:43|1.22003
17:27:44|1.22003
17:27:45|1.22003
17:27:46|1.22003
17:27:47|1.2187
17:27:48|1.21855
17:27:49|1.218
17:27:50|1.218
17:27:51|1.218
17:27:52|1.21776
17:27:53|1.21776
17:27:55|1.21776
17:27:56|1.21776
17:27:57|1.21775
17:27:58|1.21781
17:27:59|1.21781
17:28:00|1.21781
17:28:01|1.21781
17:28:02|1.21781
17:28:03|1.21781
17:28:04|1.21781
17:28:05|1.22025
17:28:06|1.22025
17:28:06|1.22025
17:28:08|1.22025
17:28:08|1.22025
17:28:10|1.22025
17:28:11|1.22025
17:28:12|1.22025
17:28:13|1.22025
17:28:14|1.22025
17:28:15|1.22025
17:28:17|1.22025
17:28:18|1.22025
17:28:19|1.22025
17:28:19|1.22096
17:28:20|1.22096
17:28:21|1.22096
17:28:22|1.22096
17:28:23|1.2235
17:28:24|1.2235
17:28:26|1.2235
17:28:26|1.2235
17:28:27|1.2235
17:28:29|1.2235
17:28:29|1.22146
17:28:31|1.22146
17:28:31|1.22146
17:28:32|1.22136
17:28:33|1.22136
17:28:34|1.22232
17:28:36|1.22232
17:28:36|1.22232
17:28:37|1.22232
17:28:38|1.22232
17:28:40|1.22232
17:28:40|1.22232
17:28:41|1.22232
17:28:42|1.22232
17:28:44|1.22232
17:28:44|1.22232
17:28:45|1.22011
17:28:46|1.22011
17:28:48|1.22011
17:28:49|1.22011
17:28:49|1.22011
17:28:50|1.22011
17:28:51|1.22011
17:28:52|1.22011
17:28:53|1.22011
17:28:55|1.22146
17:28:56|1.22231
17:28:57|1.22231
17:28:58|1.22231
17:28:59|1.22231
17:29:00|1.22231
17:29:01|1.22024
17:29:03|1.22024
17:29:03|1.22024
17:29:05|1.22232
17:29:06|1.22232
17:29:06|1.22232
17:29:08|1.22232
17:29:09|1.2235
17:29:09|1.2235
17:29:10|1.2235
17:29:11|1.2235
17:29:12|1.22306
17:29:14|1.22306
17:29:14|1.22306
17:29:15|1.2235
17:29:16|1.2235
17:29:17|1.22429
17:29:19|1.22429
17:29:19|1.22338
17:29:20|1.22338
17:29:22|1.22338
17:29:23|1.2245
17:29:23|1.2245
17:29:24|1.22369
17:29:25|1.22369
17:29:27|1.22369
17:29:27|1.22369
17:29:29|1.22369
17:29:30|1.22392
17:29:31|1.22392
17:29:31|1.22392
17:29:32|1.22392
17:29:33|1.225
17:29:35|1.225
17:29:35|1.225
17:29:36|1.225
17:29:37|1.225
17:29:38|1.225
17:29:40|1.22566
17:29:41|1.22566
17:29:41|1.22566
17:29:42|1.22397
17:29:43|1.22397
17:29:45|1.22397
17:29:46|1.22397
17:29:46|1.22397
17:29:48|1.22397
17:29:49|1.22392
17:29:49|1.22392
17:29:51|1.22392
17:29:52|1.22392
17:29:53|1.22392
17:29:54|1.22392
17:29:55|1.22392
17:29:57|1.22392
17:29:58|1.22392
17:29:59|1.22392
17:29:59|1.22392
17:30:01|1.22392
17:30:01|1.22597
17:30:03|1.22597
17:30:04|1.22597
17:30:05|1.226
17:30:06|1.22679
17:30:07|1.22679
17:30:08|1.22679
17:30:09|1.22769
17:30:10|1.22683
17:30:10|1.22763
17:30:12|1.22763
17:30:13|1.22763
17:30:14|1.22763
17:30:15|1.22713
17:30:16|1.22713
17:30:18|1.22713
17:30:18|1.22713
17:30:19|1.22713
17:30:21|1.22713
17:30:21|1.22769
17:30:23|1.22769
17:30:23|1.22769
17:30:24|1.22689
17:30:25|1.22689
17:30:27|1.22713
17:30:28|1.22727
17:30:29|1.22727
17:30:29|1.22727
17:30:30|1.22727
17:30:32|1.22579
17:30:32|1.22579
17:30:34|1.22579
17:30:34|1.22769
17:30:35|1.22769
17:30:37|1.22769
17:30:38|1.22769
17:30:39|1.22769
17:30:39|1.22769
17:30:41|1.22769
17:30:42|1.22769
17:30:43|1.227
17:30:45|1.2266
17:30:45|1.2266
17:30:46|1.22756
17:30:47|1.22756
17:30:48|1.22756
17:30:49|1.22756
17:30:50|1.22756
17:30:51|1.22756
17:30:52|1.22756
17:30:53|1.22756
17:30:54|1.225
17:30:55|1.225
17:30:57|1.225
17:30:58|1.225
17:30:59|1.22392
17:31:01|1.22446
17:31:01|1.22446
17:31:02|1.22357
17:31:03|1.22355
17:31:05|1.22355
17:31:06|1.22348
17:31:06|1.22348
17:31:07|1.22348
17:31:08|1.22348
17:31:09|1.22348
17:31:10|1.22348
17:31:11|1.22348
17:31:13|1.22348
17:31:14|1.22348
17:31:15|1.225
17:31:16|1.2247
17:31:17|1.2247
17:31:18|1.22456
17:31:19|1.22481
17:31:19|1.22446
17:31:20|1.22435
17:31:22|1.2247
17:31:23|1.2247
17:31:23|1.2247
17:31:25|1.225
17:31:25|1.225
17:31:27|1.225
17:31:27|1.225
17:31:28|1.225
17:31:30|1.225
17:31:30|1.225
17:31:32|1.22662
17:31:33|1.22662
17:31:34|1.22662
17:31:34|1.22662
17:31:35|1.22662
17:31:37|1.22662
17:31:38|1.22662
17:31:39|1.22662
17:31:40|1.22662
17:31:41|1.22662
17:31:42|1.22662
17:31:43|1.22662
17:31:44|1.22662
17:31:45|1.22662
17:31:45|1.22662
17:31:47|1.22662
17:31:48|1.22662
17:31:49|1.22662
17:31:50|1.22662
17:31:51|1.22727
17:31:51|1.22727
17:31:53|1.22727
17:31:53|1.22727
17:31:55|1.22727
17:31:56|1.22727
17:31:56|1.22525
17:31:59|1.22525
17:31:59|1.22525
17:32:01|1.22546
17:32:01|1.22546
17:32:03|1.225
17:32:04|1.225
17:32:04|1.225
17:32:06|1.2247
17:32:07|1.2247
17:32:07|1.2247
17:32:09|1.22485
17:32:09|1.225
17:32:11|1.22525
17:32:12|1.22525
17:32:13|1.22525
17:32:13|1.22489
17:32:15|1.22489
17:32:17|1.22489
17:32:17|1.22489
17:32:18|1.22489
17:32:20|1.2241
17:32:20|1.2241
17:32:22|1.2241
17:32:23|1.2241
17:32:24|1.2241
17:32:25|1.2241
17:32:25|1.22414
17:32:27|1.22388
17:32:28|1.22388
17:32:29|1.223
17:32:30|1.223
17:32:31|1.223
17:32:32|1.223
17:32:32|1.223
17:32:34|1.22381
17:32:35|1.22381
17:32:36|1.22381
17:32:37|1.22381
17:32:38|1.22381
17:32:39|1.22381
17:32:40|1.22381
17:32:41|1.22381
17:32:42|1.22381
17:32:42|1.22381
17:32:44|1.22381
17:32:45|1.22381
17:32:46|1.22381
17:32:47|1.22264
17:32:48|1.22264
17:32:49|1.22254
17:32:50|1.22265
17:32:51|1.22245
17:32:52|1.22245
17:32:53|1.22245
17:32:54|1.22245
17:32:55|1.22172
17:32:56|1.22172
17:32:57|1.22172
17:32:58|1.22254
17:33:00|1.22254
17:33:01|1.22254
17:33:03|1.22254
17:33:04|1.22254
17:33:05|1.22254
17:33:06|1.22254
17:33:07|1.22254
17:33:08|1.22254
17:33:09|1.223
17:33:10|1.223
17:33:11|1.22235
17:33:11|1.22172
17:33:13|1.22172
17:33:15|1.22172
17:33:16|1.22315
17:33:16|1.22219
17:33:18|1.22219
17:33:18|1.22219
17:33:20|1.22315
17:33:20|1.22315
17:33:22|1.22315
17:33:22|1.22315
17:33:23|1.22315
17:33:24|1.22315
17:33:26|1.22346
17:33:26|1.22483
17:33:27|1.22617
17:33:29|1.22617
17:33:30|1.22662
17:33:30|1.22662
17:33:31|1.22662
17:33:32|1.22662
17:33:34|1.22662
17:33:35|1.22662
17:33:36|1.22662
17:33:36|1.22662
17:33:38|1.22662
17:33:39|1.22662
17:33:40|1.22662
17:33:41|1.22662
17:33:41|1.22662
17:33:42|1.22662
17:33:44|1.22719
17:33:45|1.22719
17:33:46|1.22719
17:33:47|1.22719
17:33:48|1.22719
17:33:49|1.22719
17:33:50|1.22719
17:33:51|1.22719
17:33:52|1.22719
17:33:53|1.22719
17:33:54|1.22719
17:33:55|1.22719
17:33:56|1.22719
17:33:57|1.22719
17:33:58|1.22719
17:33:59|1.22719
17:34:00|1.22719
17:34:01|1.22748
17:34:02|1.22748
17:34:03|1.22748
17:34:04|1.22748
17:34:06|1.22748
17:34:06|1.22706
17:34:07|1.22706
17:34:09|1.22706
17:34:09|1.22706
17:34:11|1.22587
17:34:12|1.2256
17:34:13|1.2256
17:34:14|1.2256
17:34:15|1.2256
17:34:16|1.2256
17:34:16|1.2256
17:34:17|1.22561
17:34:18|1.22561
17:34:20|1.22561
17:34:20|1.22561
17:34:22|1.22561
17:34:23|1.22561
17:34:24|1.22566
17:34:24|1.22566
17:34:26|1.22584
17:34:27|1.22584
17:34:28|1.22584
17:34:29|1.22584
17:34:30|1.22584
17:34:31|1.22584
17:34:32|1.22584
17:34:33|1.22584
17:34:34|1.22584
17:34:35|1.2256
17:34:37|1.2256
17:34:37|1.2256
17:34:38|1.2256
17:34:39|1.2256
17:34:40|1.2256
17:34:41|1.2256
17:34:42|1.22408
17:34:43|1.22408
17:34:44|1.22408
17:34:45|1.22408
17:34:47|1.22356
17:34:48|1.22356
17:34:49|1.22257
17:34:49|1.22257
17:34:50|1.22257
17:34:51|1.22257
17:34:53|1.22257
17:34:53|1.22257
17:34:55|1.22257
17:34:55|1.22257
17:34:57|1.22356
17:34:57|1.22356
17:34:58|1.22356
17:35:00|1.22356
17:35:01|1.22356
17:35:02|1.22328
17:35:03|1.22328
17:35:04|1.22464
17:35:05|1.22464
17:35:06|1.22464
17:35:07|1.22464
17:35:08|1.22464
17:35:09|1.22464
17:35:10|1.22319
17:35:11|1.22319
17:35:12|1.22319
17:35:13|1.22319
17:35:14|1.22319
17:35:15|1.22319
17:35:16|1.22415
17:35:17|1.22415
17:35:18|1.22415
17:35:19|1.22415
17:35:20|1.22415
17:35:21|1.22415
17:35:22|1.22415
17:35:23|1.22415
17:35:24|1.22415
17:35:25|1.22415
17:35:26|1.22415
17:35:27|1.22326
17:35:28|1.22326
17:35:29|1.22326
17:35:30|1.22326
17:35:31|1.22326
17:35:32|1.22326
17:35:33|1.22326
17:35:34|1.22343
17:35:35|1.22319
17:35:36|1.22319
17:35:37|1.22319
17:35:38|1.22319
17:35:39|1.22172
17:35:41|1.22172
17:35:42|1.22172
17:35:43|1.22172
17:35:44|1.22172
17:35:45|1.22172
17:35:45|1.22172
17:35:47|1.22191
17:35:48|1.22191
17:35:49|1.22191
17:35:50|1.22
17:35:51|1.22179
17:35:52|1.22179
17:35:52|1.22179
17:35:54|1.22179
17:35:54|1.22179
17:35:56|1.22179
17:35:57|1.22016
17:35:57|1.22016
17:35:59|1.22016
17:36:00|1.22016
17:36:01|1.22016
17:36:03|1.22016
17:36:04|1.22016
17:36:05|1.22016
17:36:06|1.22016
17:36:07|1.22
17:36:08|1.22
17:36:08|1.22
17:36:10|1.22
17:36:11|1.22
17:36:12|1.22
17:36:13|1.22
17:36:14|1.22
17:36:15|1.22
17:36:16|1.22
17:36:16|1.22
17:36:18|1.22
17:36:19|1.2195
17:36:20|1.22
17:36:21|1.22
17:36:22|1.22
17:36:23|1.22
17:36:24|1.22
17:36:25|1.22003
17:36:26|1.22003
17:36:27|1.22179
17:36:28|1.22179
17:36:29|1.22179
17:36:30|1.22228
17:36:31|1.22228
17:36:32|1.22228
17:36:33|1.22228
17:36:34|1.22228
17:36:35|1.22228
17:36:36|1.22228
17:36:37|1.22228
17:36:38|1.22228
17:36:39|1.22021
17:36:40|1.22
17:36:41|1.22
17:36:42|1.22
17:36:43|1.22
17:36:44|1.22
17:36:45|1.22
17:36:46|1.22
17:36:47|1.22
17:36:48|1.22004
17:36:49|1.22004
17:36:50|1.22004
17:36:51|1.22004
17:36:52|1.22004
17:36:53|1.22004
17:36:54|1.22086
17:36:55|1.22086
17:36:57|1.22086
17:36:57|1.223
17:36:58|1.22109
17:36:59|1.22415
17:37:01|1.22415
17:37:02|1.22415
17:37:03|1.22415
17:37:03|1.22415
17:37:06|1.22415
17:37:07|1.22415
17:37:07|1.22415
17:37:08|1.22573
17:37:10|1.2222
17:37:10|1.22223
17:37:11|1.22226
17:37:13|1.22563
17:37:13|1.22573
17:37:15|1.22573
17:37:15|1.22573
17:37:16|1.22573
17:37:18|1.22573
17:37:18|1.22573
17:37:19|1.22573
17:37:21|1.22748
17:37:21|1.22748
17:37:22|1.22748
17:37:23|1.22748
17:37:25|1.22748
17:37:25|1.22748
17:37:26|1.22748
17:37:27|1.22748
17:37:29|1.22748
17:37:30|1.22748
17:37:30|1.22631
17:37:31|1.22631
17:37:33|1.22631
17:37:34|1.22631
17:37:34|1.22631
17:37:35|1.22748
17:37:36|1.22631
17:37:37|1.22747
17:37:38|1.22631
17:37:40|1.22631
17:37:40|1.22575
17:37:42|1.22575
17:37:43|1.22604
17:37:44|1.22607
17:37:45|1.22607
17:37:46|1.22464
17:37:47|1.22464
17:37:48|1.22464
17:37:49|1.22546
17:37:49|1.22546
17:37:50|1.22716
17:37:52|1.22716
17:37:53|1.22716
17:37:53|1.2236
17:37:55|1.2236
17:37:56|1.2236
17:37:57|1.2236
17:37:57|1.2236
17:37:59|1.22595
17:38:00|1.22366
17:38:01|1.22369
17:38:03|1.22369
17:38:04|1.22662
17:38:05|1.22387
17:38:06|1.22387
17:38:08|1.22384
17:38:08|1.22303
17:38:09|1.22303
17:38:10|1.22303
17:38:11|1.22303
17:38:13|1.22303
17:38:14|1.22348
17:38:15|1.22348
17:38:16|1.22348
17:38:17|1.22308
17:38:18|1.22308
17:38:19|1.22093
17:38:20|1.22265
17:38:21|1.22265
17:38:22|1.22265
17:38:23|1.22265
17:38:24|1.22265
17:38:25|1.22265
17:38:26|1.22265
17:38:27|1.22265
17:38:28|1.22265
17:38:29|1.22218
17:38:30|1.22218
17:38:31|1.22218
17:38:32|1.22218
17:38:34|1.22218
17:38:34|1.22218
17:38:35|1.22083
17:38:36|1.22083
17:38:37|1.22083
17:38:38|1.22083
17:38:39|1.22081
17:38:40|1.22191
17:38:42|1.22191
17:38:43|1.22191
17:38:44|1.22191
17:38:44|1.22191
17:38:45|1.22202
17:38:46|1.22001
17:38:47|1.22
17:38:48|1.22
17:38:49|1.22019
17:38:50|1.22019
17:38:51|1.22019
17:38:52|1.22019
17:38:53|1.22019
17:38:54|1.22019
17:38:55|1.22058
17:38:56|1.22081
17:38:57|1.22081
17:38:58|1.22081
17:38:59|1.22081
17:39:00|1.22081
17:39:01|1.22081
17:39:02|1.22042
17:39:04|1.22042
17:39:05|1.22042
17:39:07|1.22042
17:39:08|1.22265
17:39:08|1.22265
17:39:10|1.22342
17:39:11|1.22342
17:39:12|1.22342
17:39:13|1.22342
17:39:14|1.22342
17:39:15|1.22093
17:39:16|1.22093
17:39:17|1.22093
17:39:18|1.22093
17:39:19|1.22056
17:39:20|1.22056
17:39:21|1.22056
17:39:23|1.22056
17:39:24|1.22056
17:39:25|1.22019
17:39:25|1.22019
17:39:26|1.21996
17:39:28|1.21996
17:39:29|1.21996
17:39:30|1.21972
17:39:30|1.21972
17:39:31|1.21972
17:39:33|1.21972
17:39:33|1.22042
17:39:35|1.22042
17:39:36|1.22042
17:39:36|1.22042
17:39:37|1.22042
17:39:38|1.22042
17:39:39|1.21996
17:39:40|1.21996
17:39:41|1.21996
17:39:42|1.21996
17:39:43|1.219
17:39:45|1.2184
17:39:46|1.2184
17:39:47|1.2184
17:39:48|1.2184
17:39:49|1.2184
17:39:49|1.2184
17:39:51|1.2184
17:39:51|1.2184
17:39:52|1.2184
17:39:53|1.2184
17:39:54|1.2184
17:39:55|1.2184
17:39:56|1.2184
17:39:57|1.2184
17:39:59|1.2184
17:39:59|1.21865
17:40:00|1.21865
17:40:02|1.21846
17:40:02|1.21846
17:40:03|1.21846
17:40:05|1.21862
17:40:05|1.22117
17:40:07|1.21879
17:40:08|1.2188
17:40:09|1.2188
17:40:10|1.22
17:40:11|1.22
17:40:13|1.22
17:40:13|1.21886
17:40:14|1.21886
17:40:16|1.21993
17:40:17|1.21993
17:40:18|1.21993
17:40:18|1.22168
17:40:19|1.22168
17:40:20|1.22168
17:40:22|1.22168
17:40:23|1.22168
17:40:24|1.22168
17:40:25|1.22168
17:40:26|1.22168
17:40:27|1.22168
17:40:28|1.22168
17:40:29|1.22278
17:40:30|1.22278
17:40:31|1.22278
17:40:31|1.22278
17:40:33|1.22342
17:40:34|1.22342
17:40:34|1.22342
17:40:35|1.22468
17:40:37|1.22468
17:40:38|1.22468
17:40:39|1.22468
17:40:40|1.22468
17:40:41|1.22468
17:40:42|1.22468
17:40:43|1.22468
17:40:43|1.22467
17:40:44|1.22467
17:40:46|1.22467
17:40:47|1.22416
17:40:48|1.22416
17:40:48|1.22416
17:40:49|1.22468
17:40:50|1.22468
17:40:52|1.22468
17:40:52|1.22468
17:40:54|1.22468
17:40:54|1.22468
17:40:55|1.22468
17:40:57|1.22468
17:40:58|1.22468
17:40:59|1.22468
17:40:59|1.22473
17:41:00|1.22473
17:41:01|1.22473
17:41:03|1.22473
17:41:04|1.22473
17:41:05|1.22473
17:41:06|1.22473
17:41:07|1.22473
17:41:09|1.22473
17:41:10|1.22473
17:41:11|1.22473
17:41:12|1.2245
17:41:13|1.2245
17:41:14|1.2245
17:41:15|1.2245
17:41:16|1.2245
17:41:17|1.2245
17:41:17|1.22148
17:41:20|1.21993
17:41:20|1.21844
17:41:21|1.21844
17:41:23|1.21844
17:41:23|1.21844
17:41:24|1.2184
17:41:25|1.2184
17:41:27|1.2184
17:41:28|1.2184
17:41:28|1.21838
17:41:30|1.218
17:41:30|1.21844
17:41:31|1.21844
17:41:32|1.21844
17:41:33|1.21774
17:41:34|1.21774
17:41:36|1.21774
17:41:36|1.21774
17:41:37|1.21833
17:41:38|1.21886
17:41:39|1.21886
17:41:40|1.21886
17:41:41|1.21886
17:41:42|1.21748
17:41:43|1.21748
17:41:44|1.217
17:41:45|1.217
17:41:46|1.217
17:41:47|1.217
17:41:48|1.21291
17:41:49|1.21291
17:41:50|1.21291
17:41:51|1.21291
17:41:52|1.21291
17:41:53|1.21244
17:41:54|1.21244
17:41:55|1.2119
17:41:56|1.2119
17:41:57|1.2119
17:41:58|1.21291
17:41:59|1.21311
17:42:00|1.21311
17:42:01|1.21261
17:42:02|1.21261
17:42:03|1.21261
17:42:05|1.21261
17:42:05|1.21261
17:42:06|1.21262
17:42:07|1.21262
17:42:08|1.21262
17:42:09|1.212
17:42:11|1.212
17:42:12|1.212
17:42:12|1.212
17:42:13|1.212
17:42:15|1.21041
17:42:16|1.21041
17:42:17|1.21041
17:42:17|1.21041
17:42:18|1.21198
17:42:20|1.21198
17:42:20|1.21261
17:42:21|1.21346
17:42:22|1.21237
17:42:23|1.21237
17:42:24|1.21237
17:42:26|1.21237
17:42:26|1.21237
17:42:28|1.21746
17:42:28|1.21746
17:42:29|1.21746
17:42:31|1.21746
17:42:31|1.21701
17:42:33|1.21701
17:42:34|1.21799
17:42:34|1.21799
17:42:36|1.21799
17:42:36|1.21799
17:42:38|1.21799
17:42:39|1.21799
17:42:40|1.21799
17:42:41|1.21799
17:42:41|1.21915
17:42:42|1.21915
17:42:44|1.21915
17:42:44|1.21915
17:42:46|1.21915
17:42:46|1.21915
17:42:48|1.21915
17:42:48|1.21915
17:42:50|1.21915
17:42:50|1.21915
17:42:52|1.21799
17:42:53|1.21799
17:42:54|1.21893
17:42:55|1.21893
17:42:56|1.21893
17:42:57|1.21893
17:42:58|1.21893
17:43:00|1.21893
17:43:01|1.21893
17:43:01|1.21893
17:43:02|1.21893
17:43:04|1.21893
17:43:04|1.21826
17:43:05|1.21826
17:43:07|1.21826
17:43:07|1.21826
17:43:09|1.21826
17:43:09|1.21826
17:43:10|1.21696
17:43:12|1.21696
17:43:13|1.21696
17:43:14|1.21696
17:43:15|1.21696
17:43:16|1.21696
17:43:17|1.21696
17:43:18|1.21696
17:43:18|1.21696
17:43:20|1.21696
17:43:21|1.21774
17:43:22|1.21774
17:43:23|1.21774
17:43:24|1.21854
17:43:25|1.21859
17:43:26|1.21859
17:43:27|1.21859
17:43:28|1.21893
17:43:29|1.21893
17:43:30|1.21915
17:43:31|1.21915
17:43:32|1.21959
17:43:33|1.21713
17:43:34|1.21713
17:43:35|1.21836
17:43:36|1.21927
17:43:37|1.21927
17:43:38|1.21927
17:43:39|1.21861
17:43:40|1.21861
17:43:41|1.21917
17:43:42|1.21917
17:43:43|1.21917
17:43:44|1.21917
17:43:45|1.21917
17:43:46|1.21917
17:43:47|1.21917
17:43:48|1.21852
17:43:49|1.21852
17:43:50|1.21841
17:43:51|1.21841
17:43:52|1.21841
17:43:53|1.21841
17:43:54|1.21696
17:43:55|1.21623
17:43:56|1.21623
17:43:57|1.21623
17:43:58|1.21623
17:43:59|1.21623
17:44:00|1.21623
17:44:01|1.21623
17:44:02|1.21623
17:44:03|1.21412
17:44:04|1.21412
17:44:05|1.21412
17:44:06|1.21366
17:44:07|1.21366
17:44:08|1.21661
17:44:10|1.21661
17:44:10|1.21661
17:44:12|1.21661
17:44:13|1.21371
17:44:14|1.21371
17:44:15|1.213
17:44:16|1.213
17:44:17|1.213
17:44:18|1.21237
17:44:19|1.21237
17:44:20|1.21237
17:44:21|1.21227
17:44:23|1.21227
17:44:23|1.21227
17:44:24|1.21227
17:44:25|1.21227
17:44:27|1.21227
17:44:27|1.21227
17:44:29|1.21481
17:44:29|1.21481
17:44:31|1.21481
17:44:31|1.21477
17:44:32|1.21477
17:44:34|1.21481
17:44:34|1.21316
17:44:35|1.21316
17:44:37|1.21316
17:44:37|1.21316
17:44:39|1.21316
17:44:39|1.21316
17:44:40|1.21316
17:44:41|1.215
17:44:42|1.21499
17:44:43|1.21499
17:44:44|1.21499
17:44:45|1.21439
17:44:46|1.21439
17:44:48|1.215
17:44:49|1.215
17:44:50|1.215
17:44:50|1.215
17:44:51|1.215
17:44:52|1.215
17:44:53|1.215
17:44:55|1.215
17:44:55|1.215
17:44:56|1.215
17:44:57|1.215
17:44:59|1.215
17:44:59|1.21861
17:45:00|1.21861
17:45:01|1.21861
17:45:02|1.21861
17:45:03|1.21861
17:45:04|1.21578
17:45:06|1.21578
17:45:07|1.21967
17:45:08|1.21967
17:45:08|1.21967
17:45:10|1.21861
17:45:10|1.21972
17:45:13|1.21972
17:45:13|1.21966
17:45:14|1.21966
17:45:16|1.21966
17:45:16|1.21966
17:45:18|1.21966
17:45:18|1.21966
17:45:19|1.21966
17:45:20|1.21966
17:45:22|1.21966
17:45:23|1.21966
17:45:23|1.21966
17:45:24|1.21966
17:45:25|1.21966
17:45:26|1.21966
17:45:27|1.21966
17:45:28|1.21966
17:45:29|1.22086
17:45:30|1.22086
17:45:31|1.22086
17:45:33|1.22086
17:45:34|1.22086
17:45:34|1.22086
17:45:35|1.21928
17:45:36|1.21928
17:45:37|1.21928
17:45:39|1.21928
17:45:39|1.22063
17:45:40|1.21864
17:45:41|1.21865
17:45:42|1.21865
17:45:43|1.21865
17:45:44|1.21835
17:45:45|1.21895
17:45:46|1.21895
17:45:48|1.21895
17:45:49|1.21864
17:45:50|1.21864
17:45:50|1.21864
17:45:51|1.21864
17:45:53|1.21864
17:45:53|1.21864
17:45:54|1.21864
17:45:56|1.21864
17:45:57|1.21864
17:45:57|1.21715
17:45:59|1.215
17:46:00|1.21404
17:46:01|1.213
17:46:01|1.21542
17:46:03|1.21542
17:46:04|1.21542
17:46:05|1.21542
17:46:06|1.21542
17:46:06|1.21542
17:46:07|1.21403
17:46:08|1.212
17:46:10|1.212
17:46:11|1.212
17:46:13|1.21404
17:46:13|1.21204
17:46:15|1.21204
17:46:15|1.21567
17:46:16|1.21567
17:46:18|1.21536
17:46:18|1.21536
17:46:19|1.21536
17:46:21|1.21536
17:46:21|1.21536
17:46:22|1.21536
17:46:23|1.21635
17:46:24|1.21635
17:46:25|1.21635
17:46:27|1.21635
17:46:28|1.21536
17:46:29|1.21361
17:46:30|1.21361
17:46:30|1.21361
17:46:31|1.21473
17:46:32|1.21473
17:46:33|1.21473
17:46:35|1.21473
17:46:36|1.21473
17:46:37|1.21506
17:46:37|1.21506
17:46:38|1.21571
17:46:40|1.21571
17:46:40|1.21571
17:46:42|1.21571
17:46:42|1.21571
17:46:44|1.21571
17:46:44|1.21571
17:46:45|1.21571
17:46:47|1.2186
17:46:47|1.2186
17:46:48|1.2186
17:46:49|1.2186
17:46:50|1.2186
17:46:51|1.2186
17:46:53|1.2186
17:46:54|1.2186
17:46:55|1.2186
17:46:56|1.2186
17:46:57|1.2186
17:46:58|1.2186
17:46:59|1.2186
17:47:00|1.21858
17:47:01|1.21858
17:47:02|1.21858
17:47:03|1.21858
17:47:04|1.2186
17:47:05|1.21864
17:47:06|1.22
17:47:07|1.22
17:47:08|1.22
17:47:09|1.22
17:47:10|1.22
17:47:11|1.22
17:47:13|1.22
17:47:14|1.22
17:47:15|1.22
17:47:17|1.22
17:47:18|1.22
17:47:19|1.22
17:47:19|1.22
17:47:20|1.22
17:47:22|1.22
17:47:24|1.22
17:47:25|1.22096
17:47:26|1.22096
17:47:26|1.22183
17:47:27|1.22129
17:47:28|1.22129
17:47:30|1.22129
17:47:30|1.22129
17:47:31|1.22183
17:47:32|1.22238
17:47:33|1.22135
17:47:34|1.22135
17:47:36|1.22135
17:47:36|1.22135
17:47:38|1.22131
17:47:38|1.22095
17:47:40|1.22095
17:47:40|1.22095
17:47:42|1.22005
17:47:43|1.22005
17:47:44|1.22
17:47:44|1.21977
17:47:45|1.21977
17:47:46|1.21977
17:47:47|1.21977
17:47:48|1.21977
17:47:50|1.21959
17:47:50|1.21959
17:47:52|1.21959
17:47:53|1.21959
17:47:54|1.219
17:47:54|1.219
17:47:56|1.219
17:47:57|1.219
17:47:58|1.219
17:47:58|1.219
17:48:00|1.21738
17:48:00|1.21865
17:48:02|1.21865
17:48:02|1.21728
17:48:04|1.21728
17:48:05|1.21728
17:48:06|1.21728
17:48:06|1.21803
17:48:07|1.21803
17:48:08|1.21828
17:48:09|1.21828
17:48:10|1.21828
17:48:12|1.21828
17:48:13|1.21828
17:48:15|1.21828
17:48:16|1.21828
17:48:16|1.21828
17:48:18|1.21828
17:48:19|1.21828
17:48:20|1.21805
17:48:21|1.21803
17:48:22|1.21803
17:48:23|1.21803
17:48:24|1.21803
17:48:24|1.21803
17:48:26|1.21803
17:48:27|1.21803
17:48:28|1.21803
17:48:28|1.21803
17:48:30|1.21803
17:48:30|1.21803
17:48:31|1.21632
17:48:33|1.21632
17:48:34|1.21632
17:48:35|1.21632
17:48:36|1.21632
17:48:37|1.21632
17:48:38|1.21632
17:48:39|1.21632
17:48:40|1.21632
17:48:41|1.21632
17:48:42|1.21632
17:48:43|1.21632
17:48:44|1.21632
17:48:45|1.21632
17:48:46|1.21632
17:48:47|1.21632
17:48:48|1.21632
17:48:49|1.21632
17:48:50|1.21632
17:48:51|1.21632
17:48:52|1.21632
17:48:53|1.21686
17:48:54|1.21686
17:48:55|1.21686
17:48:56|1.21686
17:48:57|1.21686
17:48:58|1.21686
17:48:59|1.21686
17:49:00|1.21686
17:49:01|1.21632
17:49:02|1.21632
17:49:03|1.21631
17:49:04|1.21631
17:49:05|1.21799
17:49:06|1.21799
17:49:07|1.21706
17:49:08|1.21706
17:49:09|1.21706
17:49:10|1.21836
17:49:11|1.21836
17:49:12|1.21836
17:49:13|1.21836
17:49:15|1.215
17:49:16|1.215
17:49:17|1.215
17:49:18|1.215
17:49:19|1.215
17:49:20|1.21631
17:49:21|1.21631
17:49:22|1.21631
17:49:23|1.21631
17:49:24|1.21631
17:49:25|1.21631
17:49:26|1.21631
17:49:27|1.21664
17:49:28|1.21576
17:49:29|1.215
17:49:30|1.21424
17:49:31|1.21424
17:49:32|1.21424
17:49:34|1.21458
17:49:34|1.21458
17:49:36|1.21458
17:49:36|1.21458
17:49:39|1.21458
17:49:39|1.21458
17:49:41|1.21458
17:49:42|1.21458
17:49:44|1.21266
17:49:45|1.21266
17:49:46|1.21266
17:49:48|1.21266
17:49:49|1.21476
17:49:51|1.21537
17:49:52|1.2171
17:49:53|1.2171
17:49:55|1.21682
17:49:55|1.21706
17:49:57|1.21706
17:49:57|1.21706
17:49:59|1.21706
17:50:00|1.21706
17:50:01|1.219
17:50:02|1.22
17:50:04|1.22
17:50:06|1.22
17:50:07|1.22
17:50:08|1.22
17:50:09|1.22135
17:50:10|1.22135
17:50:11|1.22135
17:50:13|1.22135
17:50:13|1.22135
17:50:15|1.22377
17:50:15|1.22121
17:50:17|1.22121
17:50:18|1.22121
17:50:18|1.22345
17:50:20|1.2242
17:50:21|1.2242
17:50:22|1.2242
17:50:22|1.2243
17:50:24|1.2243
17:50:24|1.2243
17:50:26|1.2243
17:50:27|1.2242
17:50:28|1.2242
17:50:29|1.2242
17:50:30|1.22439
17:50:31|1.22439
17:50:32|1.22439
17:50:33|1.22439
17:50:33|1.2242
17:50:35|1.2242
17:50:36|1.2242
17:50:38|1.2242
17:50:39|1.225
17:50:39|1.2242
17:50:41|1.2242
17:50:41|1.2242
17:50:43|1.2242
17:50:43|1.2242
17:50:45|1.2242
17:50:46|1.2242
17:50:47|1.2242
17:50:48|1.2242
17:50:49|1.2242
17:50:50|1.22317
17:50:52|1.22317
17:50:53|1.22317
17:50:54|1.225
17:50:55|1.225
17:50:56|1.225
17:50:57|1.2242
17:50:58|1.2242
17:51:00|1.2242
17:51:01|1.2242
17:51:01|1.2242
17:51:03|1.22377
17:51:04|1.2243
17:51:05|1.2243
17:51:05|1.2243
17:51:07|1.2243
17:51:07|1.22488
17:51:08|1.22488
17:51:10|1.22488
17:51:10|1.22488
17:51:12|1.22488
17:51:13|1.22162
17:51:14|1.22162
17:51:15|1.22162
17:51:16|1.22286
17:51:17|1.21848
17:51:18|1.21848
17:51:19|1.21848
17:51:20|1.21848
17:51:21|1.21848
17:51:22|1.21848
17:51:23|1.21848
17:51:24|1.21848
17:51:25|1.21889
17:51:27|1.21889
17:51:27|1.21889
17:51:29|1.21889
17:51:30|1.21889
17:51:31|1.21889
17:51:31|1.21889
17:51:32|1.21889
17:51:33|1.21889
17:51:34|1.21889
17:51:36|1.21889
17:51:37|1.21889
17:51:38|1.21889
17:51:39|1.21889
17:51:39|1.21889
17:51:40|1.21889
17:51:42|1.21889
17:51:43|1.21889
17:51:44|1.21899
17:51:45|1.21899
17:51:46|1.21901
17:51:46|1.21901
17:51:49|1.21901
17:51:50|1.21889
17:51:50|1.21889
17:51:52|1.21889
17:51:53|1.21899
17:51:54|1.21899
17:51:55|1.21899
17:51:56|1.21899
17:51:58|1.21899
17:51:59|1.21899
17:52:00|1.21899
17:52:01|1.21899
17:52:02|1.21899
17:52:02|1.21899
17:52:04|1.21899
17:52:04|1.21899
17:52:06|1.21899
17:52:07|1.22075
17:52:08|1.22075
17:52:09|1.22075
17:52:10|1.22075
17:52:10|1.22075
17:52:12|1.22075
17:52:13|1.21899
17:52:14|1.21889
17:52:16|1.21889
17:52:16|1.21859
17:52:17|1.21859
17:52:18|1.21848
17:52:19|1.21848
17:52:21|1.21848
17:52:22|1.21848
17:52:22|1.21848
17:52:23|1.21848
17:52:25|1.21983
17:52:26|1.21983
17:52:26|1.22
17:52:28|1.22201
17:52:29|1.22201
17:52:29|1.22201
17:52:30|1.22201
17:52:31|1.22201
17:52:32|1.22201
17:52:33|1.22201
17:52:35|1.22201
17:52:36|1.22201
17:52:37|1.22201
17:52:38|1.22201
17:52:40|1.22201
17:52:41|1.22201
17:52:42|1.22201
17:52:43|1.22272
17:52:45|1.22272
17:52:46|1.22272
17:52:47|1.22272
17:52:48|1.22272
17:52:49|1.22272
17:52:50|1.22271
17:52:52|1.22271
17:52:53|1.22271
17:52:54|1.225
17:52:55|1.22371
17:52:56|1.22371
17:52:57|1.22371
17:52:58|1.22371
17:52:59|1.22371
17:53:00|1.22371
17:53:02|1.22371
17:53:03|1.22371
17:53:04|1.22371
17:53:04|1.22371
17:53:05|1.22371
17:53:07|1.22371
17:53:08|1.223
17:53:08|1.223
17:53:10|1.222
17:53:11|1.222
17:53:12|1.222
17:53:13|1.222
17:53:14|1.222
17:53:15|1.222
17:53:17|1.222
17:53:17|1.222
17:53:18|1.222
17:53:20|1.222
17:53:20|1.222
17:53:21|1.222
17:53:22|1.222
17:53:24|1.222
17:53:24|1.222
17:53:25|1.222
17:53:26|1.222
17:53:27|1.22243
17:53:28|1.22243
17:53:29|1.22023
17:53:31|1.22023
17:53:31|1.22023
17:53:32|1.22023
17:53:33|1.22023
17:53:34|1.22023
17:53:35|1.22023
17:53:36|1.22023
17:53:37|1.22023
17:53:38|1.22023
17:53:40|1.22023
17:53:40|1.22023
17:53:41|1.22023
17:53:43|1.22097
17:53:43|1.22097
17:53:44|1.21936
17:53:46|1.21936
17:53:46|1.22293
17:53:47|1.22371
17:53:48|1.22371
17:53:49|1.22371
17:53:51|1.22371
17:53:52|1.22371
17:53:53|1.22371
17:53:53|1.22371
17:53:55|1.22072
17:53:55|1.22072
17:53:58|1.22072
17:53:59|1.22072
17:54:00|1.22072
17:54:01|1.22079
17:54:02|1.22079
17:54:03|1.22079
17:54:04|1.22079
17:54:05|1.22079
17:54:07|1.22079
17:54:07|1.22079
17:54:09|1.22079
17:54:09|1.22079
17:54:11|1.22079
17:54:12|1.22079
17:54:13|1.22276
17:54:13|1.22039
17:54:15|1.22371
17:54:16|1.22371
17:54:17|1.22371
17:54:17|1.22371
17:54:19|1.22371
17:54:19|1.22451
17:54:21|1.22371
17:54:22|1.22371
17:54:23|1.22371
17:54:25|1.22212
17:54:25|1.22212
17:54:26|1.22212
17:54:28|1.22212
17:54:29|1.22212
17:54:29|1.22212
17:54:31|1.22212
17:54:32|1.22212
17:54:33|1.22212
17:54:34|1.22212
17:54:35|1.22212
17:54:35|1.22212
17:54:37|1.22212
17:54:38|1.22212
17:54:38|1.22212
17:54:40|1.22212
17:54:42|1.22212
17:54:42|1.22212
17:54:44|1.222
17:54:45|1.222
17:54:46|1.22212
17:54:47|1.22212
17:54:48|1.22212
17:54:49|1.22212
17:54:50|1.22212
17:54:51|1.22212
17:54:52|1.22212
17:54:54|1.22212
17:54:55|1.222
17:54:57|1.222
17:54:57|1.222
17:54:58|1.222
17:55:00|1.222
17:55:01|1.222
17:55:01|1.222
17:55:03|1.22258
17:55:03|1.22258
17:55:05|1.22258
17:55:06|1.22258
17:55:07|1.22258
17:55:07|1.22262
17:55:09|1.22212
17:55:10|1.22212
17:55:11|1.22212
17:55:12|1.22265
17:55:13|1.22258
17:55:14|1.22258
17:55:15|1.22213
17:55:16|1.22213
17:55:17|1.22213
17:55:19|1.22212
17:55:20|1.22212
17:55:20|1.22212
17:55:22|1.22212
17:55:23|1.22023
17:55:24|1.22023
17:55:25|1.22023
17:55:26|1.22023
17:55:28|1.22023
17:55:28|1.22017
17:55:29|1.22017
17:55:30|1.22017
17:55:31|1.22017
17:55:33|1.22017
17:55:33|1.22017
17:55:35|1.22017
17:55:35|1.22017
17:55:36|1.22017
17:55:38|1.22017
17:55:39|1.22019
17:55:40|1.22019
17:55:41|1.22019
17:55:42|1.22019
17:55:44|1.22019
17:55:45|1.22019
17:55:46|1.22028
17:55:47|1.22028
17:55:47|1.22028
17:55:48|1.22028
17:55:50|1.22028
17:55:51|1.2205
17:55:52|1.2205
17:55:53|1.2205
17:55:53|1.2205
17:55:55|1.2205
17:55:57|1.2205
17:55:57|1.2205
17:55:59|1.2205
17:56:00|1.2205
17:56:01|1.2205
17:56:02|1.2205
17:56:02|1.2205
17:56:04|1.22022
17:56:04|1.22022
17:56:06|1.22022
17:56:07|1.22022
17:56:07|1.22022
17:56:09|1.22022
17:56:10|1.22022
17:56:10|1.22022
17:56:11|1.22022
17:56:13|1.22022
17:56:14|1.22017
17:56:14|1.22014
17:56:15|1.22014
17:56:17|1.22014
17:56:18|1.22014
17:56:19|1.22014
17:56:19|1.21894
17:56:20|1.21894
17:56:21|1.21944
17:56:23|1.21944
17:56:24|1.21944
17:56:24|1.21944
17:56:26|1.21894
17:56:26|1.21894
17:56:27|1.21894
17:56:29|1.21894
17:56:29|1.21894
17:56:31|1.22014
17:56:32|1.22014
17:56:33|1.22014
17:56:34|1.22014
17:56:35|1.22014
17:56:35|1.22014
17:56:37|1.22014
17:56:38|1.22014
17:56:39|1.22014
17:56:40|1.22014
17:56:41|1.22014
17:56:41|1.22014
17:56:43|1.22014
17:56:44|1.22014
17:56:45|1.22014
17:56:46|1.22014
17:56:47|1.22014
17:56:48|1.22014
17:56:49|1.22014
17:56:50|1.22014
17:56:51|1.22014
17:56:52|1.22014
17:56:53|1.22014
17:56:54|1.22014
17:56:56|1.22014
17:56:56|1.21918
17:56:57|1.21918
17:56:59|1.21918
17:57:01|1.21918
17:57:02|1.21918
17:57:04|1.21893
17:57:05|1.21893
17:57:07|1.21893
17:57:08|1.21893
17:57:09|1.21893
17:57:09|1.21893
17:57:10|1.2201
17:57:12|1.2201
17:57:13|1.2201
17:57:14|1.2201
17:57:14|1.21803
17:57:15|1.21803
17:57:17|1.21803
17:57:18|1.21803
17:57:18|1.21803
17:57:19|1.21803
17:57:21|1.21803
17:57:22|1.21803
17:57:23|1.21803
17:57:24|1.21803
17:57:25|1.21803
17:57:26|1.21803
17:57:27|1.21997
17:57:28|1.21997
17:57:29|1.21997
17:57:30|1.21997
17:57:31|1.21997
17:57:32|1.21997
17:57:33|1.21997
17:57:34|1.21997
17:57:35|1.21997
17:57:36|1.21997
17:57:37|1.2198
17:57:38|1.2198
17:57:39|1.2198
17:57:40|1.2198
17:57:41|1.2198
17:57:42|1.2198
17:57:43|1.2198
17:57:45|1.21995
17:57:46|1.21827
17:57:47|1.21827
17:57:48|1.21827
17:57:48|1.21827
17:57:50|1.21827
17:57:51|1.21827
17:57:52|1.21748
17:57:53|1.21748
17:57:54|1.217
17:57:55|1.217
17:57:57|1.217
17:57:58|1.217
17:57:59|1.21818
17:58:01|1.21818
17:58:02|1.21818
17:58:03|1.21818
17:58:04|1.21818
17:58:05|1.21818
17:58:07|1.21818
17:58:08|1.21818
17:58:08|1.21818
17:58:10|1.21818
17:58:11|1.21818
17:58:11|1.21818
17:58:13|1.21818
17:58:14|1.21818
17:58:14|1.2174
17:58:16|1.2174
17:58:17|1.21742
17:58:18|1.21742
17:58:19|1.21742
17:58:20|1.21742
17:58:21|1.21742
17:58:22|1.217
17:58:23|1.217
17:58:25|1.217
17:58:26|1.217
17:58:27|1.217
17:58:28|1.217
17:58:29|1.217
17:58:30|1.217
17:58:31|1.21625
17:58:31|1.21625
17:58:33|1.21625
17:58:35|1.21625
17:58:35|1.21625
17:58:37|1.21625
17:58:37|1.21625
17:58:39|1.21626
17:58:39|1.21626
17:58:40|1.21626
17:58:41|1.21626
17:58:43|1.21626
17:58:44|1.21643
17:58:45|1.2165
17:58:46|1.2165
17:58:47|1.2165
17:58:48|1.2165
17:58:49|1.2165
17:58:50|1.2165
17:58:51|1.2165
17:58:52|1.2165
17:58:53|1.2165
17:58:55|1.21555
17:58:55|1.21555
17:58:57|1.21555
17:58:58|1.21555
17:58:59|1.21555
17:59:00|1.21555
17:59:01|1.21555
17:59:02|1.2165
17:59:03|1.217
17:59:04|1.217
17:59:06|1.217
17:59:06|1.217
17:59:07|1.217
17:59:09|1.217
17:59:10|1.217
17:59:11|1.217
17:59:12|1.217
17:59:13|1.217
17:59:13|1.217
17:59:15|1.217
17:59:17|1.217
17:59:18|1.217
17:59:19|1.217
17:59:20|1.217
17:59:21|1.217
17:59:22|1.21616
17:59:24|1.21616
17:59:25|1.21794
17:59:25|1.21794
17:59:27|1.21794
17:59:27|1.21553
17:59:29|1.21553
17:59:29|1.21559
17:59:30|1.2165
17:59:31|1.2165
17:59:33|1.216
17:59:34|1.21545
17:59:35|1.21545
17:59:36|1.21545
17:59:38|1.21545
17:59:39|1.21545
17:59:40|1.21545
17:59:40|1.21545
17:59:42|1.21545
17:59:43|1.21545
17:59:44|1.21545
17:59:44|1.21545
17:59:45|1.21545
17:59:47|1.21545
17:59:47|1.21545
17:59:48|1.21545
17:59:49|1.21545
17:59:51|1.21545
17:59:51|1.21545
17:59:53|1.21545
17:59:54|1.21545
17:59:54|1.21545
17:59:56|1.21545
17:59:57|1.21679
17:59:58|1.21679
18:00:00|1.21679
18:00:01|1.21679
18:00:02|1.21646
18:00:02|1.21646
18:00:03|1.21646
18:00:05|1.21794
18:00:06|1.21794
18:00:07|1.21837
18:00:08|1.21837
18:00:08|1.21837
18:00:10|1.21807
18:00:11|1.21807
18:00:12|1.21837
18:00:12|1.21837
18:00:14|1.21837
18:00:14|1.21837
18:00:16|1.21837
18:00:17|1.21837
18:00:18|1.21837
18:00:18|1.21837
18:00:20|1.21837
18:00:21|1.21837
18:00:22|1.21701
18:00:23|1.21701
18:00:24|1.21701
18:00:25|1.21545
18:00:26|1.21545
18:00:27|1.21545
18:00:29|1.21545
18:00:30|1.21545
18:00:30|1.21545
18:00:32|1.21545
18:00:32|1.21545
18:00:34|1.21545
18:00:35|1.21545
18:00:35|1.21545
18:00:37|1.215
18:00:37|1.215
18:00:39|1.215
18:00:39|1.215
18:00:40|1.215
18:00:41|1.215
18:00:42|1.215
18:00:44|1.21441
18:00:45|1.2144
18:00:46|1.2144
18:00:47|1.21455
18:00:48|1.21492
18:00:49|1.21441
18:00:50|1.21441
18:00:51|1.21441
18:00:52|1.21441
18:00:54|1.21482
18:00:54|1.21482
18:00:56|1.21482
18:00:57|1.21482
18:00:57|1.21482
18:00:59|1.21441
18:00:59|1.21441
18:01:00|1.21482
18:01:02|1.21571
18:01:03|1.21571
18:01:04|1.21571
18:01:06|1.21571
18:01:07|1.21571
18:01:08|1.21571
18:01:09|1.21557
18:01:10|1.21557
18:01:11|1.21557
18:01:12|1.21557
18:01:13|1.21557
18:01:15|1.21557
18:01:15|1.21557
18:01:16|1.21401
18:01:17|1.214
18:01:18|1.214
18:01:20|1.214
18:01:20|1.214
18:01:21|1.214
18:01:23|1.214
18:01:23|1.214
18:01:24|1.21346
18:01:26|1.21385
18:01:28|1.21385
18:01:28|1.21385
18:01:29|1.21174
18:01:31|1.21174
18:01:32|1.2126
18:01:33|1.2126
18:01:34|1.21235
18:01:35|1.21235
18:01:36|1.21235
18:01:37|1.21235
18:01:37|1.21235
18:01:39|1.21235
18:01:40|1.21235
18:01:40|1.21235
18:01:42|1.21235
18:01:42|1.21235
18:01:44|1.21235
18:01:45|1.21235
18:01:46|1.21062
18:01:48|1.2105
18:01:48|1.2105
18:01:49|1.2105
18:01:50|1.21062
18:01:52|1.21062
18:01:52|1.21062
18:01:54|1.21062
18:01:54|1.21062
18:01:55|1.21062
18:01:56|1.21062
18:01:58|1.21062
18:01:59|1.21174
18:01:59|1.21226
18:02:01|1.21132
18:02:02|1.21132
18:02:03|1.21132
18:02:04|1.21235
18:02:05|1.21235
18:02:07|1.21235
18:02:07|1.21235
18:02:09|1.21387
18:02:09|1.21387
18:02:11|1.21387
18:02:12|1.21387
18:02:13|1.21387
18:02:13|1.21387
18:02:15|1.21387
18:02:16|1.21387
18:02:17|1.21387
18:02:18|1.21387
18:02:18|1.21387
18:02:20|1.21387
18:02:21|1.21387
18:02:22|1.21304
18:02:23|1.21304
18:02:24|1.21304
18:02:25|1.21304
18:02:26|1.21304
18:02:27|1.21304
18:02:28|1.21304
18:02:30|1.21236
18:02:30|1.21236
18:02:31|1.21236
18:02:32|1.21236
18:02:33|1.21236
18:02:34|1.212
18:02:36|1.21263
18:02:37|1.21236
18:02:38|1.21236
18:02:38|1.21236
18:02:39|1.21304
18:02:41|1.21304
18:02:41|1.21304
18:02:42|1.21304
18:02:44|1.21511
18:02:45|1.21369
18:02:45|1.21675
18:02:46|1.21675
18:02:48|1.21675
18:02:49|1.21675
18:02:50|1.21675
18:02:51|1.21872
18:02:52|1.21872
18:02:53|1.21872
18:02:54|1.21872
18:02:55|1.21872
18:02:56|1.21872
18:02:57|1.21872
18:02:58|1.21872
18:02:59|1.21872
18:03:00|1.21872
18:03:01|1.21872
18:03:02|1.21872
18:03:03|1.21872
18:03:04|1.21707
18:03:06|1.21557
18:03:07|1.21557
18:03:07|1.21557
18:03:08|1.21557
18:03:09|1.21557
18:03:10|1.21557
18:03:12|1.21557
18:03:13|1.21557
18:03:14|1.21557
18:03:15|1.21557
18:03:16|1.21557
18:03:16|1.21557
18:03:18|1.21557
18:03:18|1.21557
18:03:20|1.21557
18:03:20|1.21557
18:03:22|1.21557
18:03:23|1.21557
18:03:25|1.21557
18:03:26|1.21557
18:03:27|1.21557
18:03:28|1.21381
18:03:29|1.21381
18:03:30|1.21381
18:03:31|1.21379
18:03:32|1.21379
18:03:33|1.21379
18:03:34|1.21379
18:03:35|1.21379
18:03:36|1.21379
18:03:37|1.21379
18:03:38|1.21379
18:03:39|1.21469
18:03:40|1.21469
18:03:41|1.21469
18:03:42|1.21469
18:03:43|1.21469
18:03:44|1.21469
18:03:45|1.21469
18:03:46|1.21469
18:03:47|1.21379
18:03:48|1.21379
18:03:49|1.21379
18:03:50|1.21379
18:03:52|1.21379
18:03:53|1.21379
18:03:53|1.21379
18:03:54|1.21379
18:03:55|1.21379
18:03:57|1.21469
18:03:58|1.21469
18:03:59|1.21469
18:04:00|1.21469
18:04:01|1.21469
18:04:02|1.21469
18:04:03|1.21557
18:04:04|1.21557
18:04:05|1.21553
18:04:05|1.21553
18:04:07|1.21553
18:04:07|1.21553
18:04:08|1.21553
18:04:10|1.21553
18:04:10|1.21656
18:04:12|1.21684
18:04:13|1.21694
18:04:14|1.21509
18:04:16|1.21509
18:04:17|1.21509
18:04:17|1.21442
18:04:19|1.21442
18:04:19|1.21442
18:04:21|1.21442
18:04:22|1.21442
18:04:23|1.21442
18:04:24|1.21442
18:04:25|1.21442
18:04:26|1.21442
18:04:26|1.21442
18:04:28|1.21383
18:04:29|1.21383
18:04:29|1.21383
18:04:31|1.21383
18:04:32|1.21383
18:04:32|1.21383
18:04:34|1.21383
18:04:35|1.21383
18:04:36|1.21383
18:04:37|1.21383
18:04:38|1.21383
18:04:38|1.21379
18:04:40|1.21379
18:04:41|1.21333
18:04:42|1.21333
18:04:43|1.21333
18:04:44|1.21333
18:04:45|1.21333
18:04:46|1.21333
18:04:47|1.21333
18:04:47|1.21399
18:04:49|1.21399
18:04:50|1.21399
18:04:51|1.21399
18:04:52|1.21399
18:04:53|1.21399
18:04:54|1.21553
18:04:55|1.21553
18:04:56|1.2164
18:04:58|1.2164
18:04:58|1.2164
18:04:59|1.2164
18:05:01|1.2164
18:05:02|1.2164
18:05:02|1.21765
18:05:03|1.21765
18:05:04|1.21765
18:05:05|1.21765
18:05:07|1.21765
18:05:07|1.21854
18:05:08|1.21854
18:05:10|1.21854
18:05:10|1.21854
18:05:12|1.21854
18:05:12|1.21854
18:05:13|1.21854
18:05:16|1.21854
18:05:17|1.21854
18:05:18|1.21854
18:05:19|1.21854
18:05:20|1.21981
18:05:21|1.21981
18:05:22|1.21981
18:05:23|1.21981
18:05:24|1.21981
18:05:25|1.21981
18:05:26|1.21981
18:05:27|1.21981
18:05:29|1.21981
18:05:30|1.21856
18:05:31|1.21854
18:05:31|1.21765
18:05:32|1.21765
18:05:34|1.21765
18:05:35|1.21765
18:05:35|1.21765
18:05:37|1.21765
18:05:38|1.21765
18:05:39|1.21765
18:05:40|1.21765
18:05:41|1.21765
18:05:42|1.21765
18:05:43|1.21765
18:05:44|1.21765
18:05:45|1.21765
18:05:46|1.21765
18:05:47|1.21765
18:05:47|1.21765
18:05:49|1.21436
18:05:49|1.21436
18:05:50|1.21436
18:05:52|1.21333
18:05:53|1.21338
18:05:54|1.21338
18:05:54|1.21281
18:05:56|1.21413
18:05:57|1.21413
18:05:57|1.21413
18:05:59|1.21413
18:06:00|1.21413
18:06:01|1.21413
18:06:01|1.21413
18:06:02|1.21413
18:06:04|1.21413
18:06:05|1.21413
18:06:07|1.2148
18:06:08|1.2148
18:06:08|1.2148
18:06:10|1.2148
18:06:11|1.21648
18:06:12|1.21648
18:06:12|1.21648
18:06:14|1.21648
18:06:14|1.21648
18:06:16|1.21413
18:06:16|1.21413
18:06:18|1.21413
18:06:19|1.21413
18:06:20|1.21543
18:06:20|1.21543
18:06:22|1.21543
18:06:23|1.21543
18:06:25|1.21543
18:06:25|1.21543
18:06:26|1.21543
18:06:29|1.21543
18:06:30|1.21543
18:06:31|1.21543
18:06:32|1.21543
18:06:32|1.21543
18:06:33|1.21543
18:06:34|1.21543
18:06:35|1.2142
18:06:37|1.2142
18:06:37|1.2142
18:06:38|1.2142
18:06:40|1.2142
18:06:40|1.2142
18:06:41|1.2142
18:06:43|1.2142
18:06:43|1.2142
18:06:45|1.215
18:06:46|1.215
18:06:46|1.215
18:06:47|1.21648
18:06:49|1.21648
18:06:49|1.21648
18:06:51|1.21648
18:06:53|1.21648
18:06:54|1.21648
18:06:55|1.21648
18:06:56|1.21648
18:06:58|1.21648
18:06:59|1.21648
18:06:59|1.21648
18:07:02|1.21648
18:07:03|1.21648
18:07:03|1.21648
18:07:05|1.21648
18:07:06|1.21648
18:07:08|1.21648
18:07:09|1.21648
18:07:10|1.21648
18:07:11|1.21648
18:07:11|1.21648
18:07:13|1.21648
18:07:14|1.21648
18:07:15|1.21648
18:07:16|1.21648
18:07:17|1.21648
18:07:18|1.21648
18:07:19|1.21648
18:07:20|1.21648
18:07:22|1.22023
18:07:22|1.22023
18:07:24|1.22023
18:07:25|1.22023
18:07:25|1.22023
18:07:26|1.22023
18:07:27|1.22023
18:07:29|1.22023
18:07:30|1.22023
18:07:32|1.22023
18:07:32|1.22023
18:07:33|1.22023
18:07:35|1.22023
18:07:35|1.22023
18:07:37|1.22023
18:07:37|1.22023
18:07:39|1.22023
18:07:40|1.22023
18:07:41|1.22023
18:07:42|1.22023
18:07:43|1.22023
18:07:44|1.22023
18:07:45|1.22023
18:07:46|1.22023
18:07:48|1.22023
18:07:48|1.22023
18:07:49|1.21739
18:07:50|1.21739
18:07:52|1.21739
18:07:53|1.21739
18:07:54|1.21739
18:07:55|1.21739
18:07:56|1.21739
18:07:57|1.21739
18:07:58|1.21739
18:07:59|1.21739
18:08:00|1.21739
18:08:01|1.21648
18:08:03|1.21648
18:08:03|1.21648
18:08:05|1.21648
18:08:06|1.21648
18:08:07|1.215
18:08:08|1.215
18:08:09|1.215
18:08:10|1.215
18:08:11|1.215
18:08:12|1.21453
18:08:13|1.21453
18:08:16|1.21453
18:08:17|1.21453
18:08:18|1.21453
18:08:19|1.21453
18:08:20|1.21453
18:08:21|1.21453
18:08:22|1.21472
18:08:23|1.21472
18:08:25|1.21472
18:08:26|1.21472
18:08:26|1.21472
18:08:28|1.21472
18:08:29|1.21472
18:08:30|1.21472
18:08:30|1.21472
18:08:31|1.21472
18:08:32|1.21472
18:08:34|1.21472
18:08:35|1.21998
18:08:35|1.21998
18:08:36|1.21998
18:08:38|1.21998
18:08:38|1.21863
18:08:40|1.21863
18:08:41|1.21863
18:08:41|1.21863
18:08:43|1.21863
18:08:44|1.21863
18:08:45|1.21863
18:08:46|1.21863
18:08:47|1.21863
18:08:48|1.21863
18:08:49|1.21863
18:08:50|1.21863
18:08:51|1.21863
18:08:52|1.21863
18:08:53|1.21863
18:08:54|1.21863
18:08:55|1.21863
18:08:57|1.21863
18:08:57|1.21863
18:08:58|1.21863
18:09:00|1.21863
18:09:01|1.21863
18:09:02|1.21863
18:09:03|1.21863
18:09:04|1.21863
18:09:05|1.21863
18:09:07|1.21863
18:09:08|1.21863
18:09:09|1.21863
18:09:09|1.21863
18:09:11|1.21863
18:09:12|1.21863
18:09:12|1.21863
18:09:13|1.21863
18:09:15|1.22
18:09:16|1.22023
18:09:16|1.22023
18:09:17|1.22023
18:09:19|1.22023
18:09:20|1.22146
18:09:21|1.2208
18:09:21|1.22235
18:09:22|1.22114
18:09:23|1.22114
18:09:25|1.22067
18:09:25|1.22067
18:09:27|1.22067
18:09:27|1.22
18:09:28|1.22
18:09:29|1.22
18:09:31|1.22
18:09:31|1.22
18:09:32|1.21863
18:09:34|1.21863
18:09:35|1.21863
18:09:36|1.21882
18:09:36|1.21882
18:09:37|1.21882
18:09:38|1.21882
18:09:39|1.21882
18:09:40|1.21882
18:09:42|1.21882
18:09:43|1.21882
18:09:44|1.21905
18:09:45|1.21905
18:09:46|1.21905
18:09:47|1.21905
18:09:48|1.21908
18:09:48|1.21908
18:09:50|1.21908
18:09:51|1.21908
18:09:51|1.21908
18:09:53|1.22
18:09:54|1.22
18:09:55|1.22
18:09:56|1.22
18:09:57|1.21943
18:09:58|1.21943
18:09:59|1.21943
18:10:00|1.21943
18:10:01|1.21943
18:10:03|1.21943
18:10:04|1.21943
18:10:06|1.21943
18:10:07|1.21943
18:10:08|1.21943
18:10:09|1.21943
18:10:10|1.21943
18:10:10|1.21943
18:10:12|1.21943
18:10:13|1.22103
18:10:14|1.22103
18:10:15|1.22103
18:10:16|1.22103
18:10:17|1.22103
18:10:18|1.22339
18:10:18|1.2235
18:10:19|1.2235
18:10:21|1.2235
18:10:22|1.2235
18:10:23|1.22389
18:10:24|1.22389
18:10:24|1.2235
18:10:26|1.2235
18:10:27|1.2235
18:10:28|1.2235
18:10:29|1.2235
18:10:29|1.22377
18:10:31|1.2235
18:10:32|1.2235
18:10:33|1.2235
18:10:34|1.2235
18:10:35|1.2235
18:10:36|1.2235
18:10:37|1.22344
18:10:38|1.22344
18:10:39|1.22344
18:10:41|1.22344
18:10:41|1.22344
18:10:43|1.22344
18:10:43|1.22344
18:10:44|1.22344
18:10:45|1.22344
18:10:46|1.21918
18:10:47|1.21918
18:10:48|1.21918
18:10:50|1.21918
18:10:51|1.21918
18:10:51|1.21972
18:10:53|1.22089
18:10:53|1.22089
18:10:54|1.22089
18:10:55|1.22089
18:10:57|1.22089
18:10:57|1.22089
18:10:58|1.22173
18:10:59|1.22173
18:11:01|1.22173
18:11:02|1.22173
18:11:03|1.22173
18:11:05|1.22173
18:11:05|1.22173
18:11:06|1.22173
18:11:08|1.22173
18:11:09|1.22173
18:11:10|1.22173
18:11:11|1.22173
18:11:12|1.22173
18:11:12|1.22173
18:11:13|1.22173
18:11:15|1.22173
18:11:16|1.22173
18:11:17|1.22173
18:11:19|1.22341
18:11:20|1.22341
18:11:20|1.22341
18:11:21|1.22341
18:11:22|1.22341
18:11:24|1.22341
18:11:25|1.22341
18:11:25|1.22341
18:11:26|1.22341
18:11:27|1.22341
18:11:28|1.22341
18:11:29|1.22341
18:11:30|1.22341
18:11:31|1.22341
18:11:32|1.22341
18:11:34|1.22341
18:11:35|1.22341
18:11:35|1.22341
18:11:37|1.2235
18:11:38|1.2235
18:11:38|1.2235
18:11:40|1.2235
18:11:41|1.2235
18:11:42|1.2235
18:11:43|1.2235
18:11:44|1.22384
18:11:45|1.22384
18:11:46|1.22384
18:11:46|1.22384
18:11:48|1.22384
18:11:50|1.22384
18:11:50|1.22384
18:11:51|1.22384
18:11:52|1.22384
18:11:54|1.22384
18:11:54|1.22384
18:11:57|1.2234
18:11:57|1.2234
18:11:58|1.2234
18:11:59|1.2234
18:12:01|1.2234
18:12:02|1.2234
18:12:02|1.2234
18:12:03|1.2234
18:12:05|1.2234
18:12:06|1.2234
18:12:07|1.2234
18:12:07|1.2234
18:12:09|1.22339
18:12:10|1.22339
18:12:10|1.22199
18:12:12|1.22199
18:12:13|1.22199
18:12:14|1.22199
18:12:14|1.22199
18:12:16|1.22199
18:12:17|1.22199
18:12:18|1.22199
18:12:19|1.22112
18:12:20|1.22112
18:12:21|1.22112
18:12:22|1.22112
18:12:23|1.22112
18:12:23|1.22112
18:12:25|1.22112
18:12:26|1.22112
18:12:27|1.22112
18:12:28|1.22112
18:12:29|1.22112
18:12:30|1.22112
18:12:32|1.22046
18:12:33|1.22046
18:12:34|1.22199
18:12:34|1.22199
18:12:35|1.22199
18:12:37|1.22199
18:12:38|1.2235
18:12:39|1.2235
18:12:39|1.22276
18:12:41|1.22276
18:12:42|1.22389
18:12:44|1.22389
18:12:44|1.22389
18:12:45|1.22232
18:12:46|1.22232
18:12:48|1.22232
18:12:48|1.22232
18:12:50|1.22232
18:12:50|1.22232
18:12:51|1.22232
18:12:52|1.22216
18:12:53|1.22216
18:12:54|1.22216
18:12:55|1.22216
18:12:57|1.22216
18:12:57|1.22232
18:12:59|1.22232
18:12:59|1.22232
18:13:00|1.22232
18:13:01|1.22232
18:13:02|1.22232
18:13:03|1.22232
18:13:05|1.22212
18:13:06|1.22212
18:13:08|1.22143
18:13:09|1.22143
18:13:10|1.22143
18:13:11|1.22143
18:13:12|1.22143
18:13:13|1.22143
18:13:14|1.22161
18:13:16|1.22161
18:13:16|1.22161
18:13:18|1.22161
18:13:18|1.22265
18:13:19|1.22265
18:13:21|1.22265
18:13:22|1.22389
18:13:23|1.22389
18:13:24|1.22389
18:13:26|1.22389
18:13:26|1.22389
18:13:28|1.22327
18:13:29|1.22327
18:13:29|1.22327
18:13:30|1.22097
18:13:32|1.22101
18:13:32|1.22101
18:13:34|1.22101
18:13:35|1.22101
18:13:36|1.22089
18:13:37|1.22089
18:13:38|1.22089
18:13:39|1.22089
18:13:40|1.22089
18:13:41|1.22089
18:13:42|1.22089
18:13:43|1.22089
18:13:44|1.21992
18:13:45|1.21992
18:13:46|1.21992
18:13:47|1.21992
18:13:48|1.22031
18:13:49|1.22031
18:13:50|1.22031
18:13:51|1.22031
18:13:52|1.22031
18:13:53|1.22031
18:13:54|1.21992
18:13:55|1.21992
18:13:56|1.21992
18:13:57|1.22082
18:13:58|1.22082
18:13:59|1.22082
18:14:00|1.22
18:14:01|1.22
18:14:03|1.22
18:14:03|1.22
18:14:05|1.22
18:14:05|1.22
18:14:07|1.22
18:14:09|1.22
18:14:09|1.22
18:14:11|1.22
18:14:12|1.22
18:14:13|1.22
18:14:14|1.22
18:14:15|1.22
18:14:16|1.22
18:14:17|1.22
18:14:18|1.22
18:14:19|1.22
18:14:20|1.22
18:14:21|1.22
18:14:22|1.22
18:14:23|1.22
18:14:25|1.22
18:14:26|1.22
18:14:27|1.22
18:14:28|1.22
18:14:29|1.22
18:14:30|1.22005
18:14:31|1.22005
18:14:32|1.22005
18:14:33|1.22005
18:14:34|1.22005
18:14:35|1.22005
18:14:36|1.22005
18:14:37|1.22005
18:14:38|1.22005
18:14:39|1.22005
18:14:41|1.22005
18:14:41|1.22005
18:14:42|1.22005
18:14:44|1.22005
18:14:44|1.22005
18:14:45|1.22005
18:14:46|1.22005
18:14:48|1.22005
18:14:49|1.22005
18:14:49|1.22005
18:14:50|1.22005
18:14:51|1.22005
18:14:52|1.22005
18:14:53|1.22005
18:14:54|1.22025
18:14:56|1.22025
18:14:57|1.22025
18:14:58|1.22025
18:14:58|1.22025
18:15:00|1.21992
18:15:01|1.21992
18:15:02|1.21918
18:15:03|1.219
18:15:04|1.21863
18:15:05|1.21863
18:15:06|1.21863
18:15:07|1.21863
18:15:08|1.21863
18:15:10|1.21863
18:15:11|1.21768
18:15:12|1.21768
18:15:13|1.21768
18:15:13|1.21768
18:15:14|1.21768
18:15:16|1.21768
18:15:17|1.21768
18:15:18|1.21768
18:15:19|1.21768
18:15:21|1.217
18:15:21|1.217
18:15:23|1.217
18:15:24|1.217
18:15:24|1.217
18:15:26|1.217
18:15:26|1.21656
18:15:28|1.21656
18:15:29|1.21656
18:15:29|1.21656
18:15:31|1.21656
18:15:32|1.21656
18:15:33|1.21656
18:15:34|1.21585
18:15:35|1.21585
18:15:36|1.21656
18:15:37|1.21656
18:15:38|1.21656
18:15:39|1.21656
18:15:41|1.21656
18:15:41|1.217
18:15:42|1.217
18:15:43|1.217
18:15:44|1.217
18:15:46|1.217
18:15:46|1.217
18:15:47|1.217
18:15:49|1.217
18:15:50|1.217
18:15:51|1.217
18:15:52|1.217
18:15:52|1.217
18:15:54|1.217
18:15:55|1.217
18:15:56|1.217
18:15:57|1.217
18:15:58|1.217
18:15:59|1.21656
18:16:01|1.21516
18:16:01|1.21516
18:16:02|1.21516
18:16:03|1.215
18:16:04|1.215
18:16:05|1.215
18:16:06|1.215
18:16:07|1.21565
18:16:08|1.21565
18:16:09|1.21565
18:16:10|1.21565
18:16:12|1.21565
18:16:13|1.21525
18:16:14|1.21525
18:16:15|1.21525
18:16:16|1.21525
18:16:17|1.21525
18:16:18|1.21524
18:16:19|1.21524
18:16:21|1.21559
18:16:22|1.21559
18:16:23|1.21559
18:16:24|1.21565
18:16:25|1.21565
18:16:26|1.21551
18:16:27|1.21551
18:16:29|1.21551
18:16:29|1.21573
18:16:31|1.21573
18:16:32|1.21573
18:16:32|1.21573
18:16:34|1.21573
18:16:34|1.21573
18:16:35|1.21573
18:16:36|1.21573
18:16:37|1.21582
18:16:39|1.21582
18:16:40|1.21582
18:16:40|1.21582
18:16:42|1.21582
18:16:42|1.21582
18:16:43|1.21582
18:16:45|1.21582
18:16:45|1.21582
18:16:47|1.21582
18:16:47|1.21582
18:16:49|1.21574
18:16:50|1.2156
18:16:51|1.2156
18:16:52|1.2156
18:16:53|1.2156
18:16:53|1.2156
18:16:55|1.2156
18:16:56|1.21559
18:16:57|1.21559
18:16:58|1.21559
18:16:59|1.21525
18:16:59|1.215
18:17:01|1.215
18:17:02|1.215
18:17:02|1.215
18:17:04|1.215
18:17:05|1.215
18:17:05|1.21512
18:17:07|1.21512
18:17:08|1.21624
18:17:09|1.21699
18:17:10|1.21501
18:17:11|1.21502
18:17:12|1.21502
18:17:12|1.21502
18:17:14|1.217
18:17:14|1.217
18:17:17|1.21507
18:17:17|1.21507
18:17:18|1.21507
18:17:19|1.21507
18:17:21|1.21507
18:17:21|1.21507
18:17:23|1.21507
18:17:23|1.21507
18:17:25|1.21507
18:17:26|1.21507
18:17:27|1.21507
18:17:27|1.21842
18:17:28|1.21842
18:17:29|1.21842
18:17:30|1.21842
18:17:31|1.21842
18:17:32|1.21842
18:17:34|1.21842
18:17:34|1.21842
18:17:36|1.21842
18:17:37|1.21842
18:17:38|1.21842
18:17:39|1.21842
18:17:40|1.21834
18:17:40|1.21834
18:17:42|1.21834
18:17:43|1.21834
18:17:44|1.21834
18:17:45|1.21771
18:17:45|1.21771
18:17:46|1.21771
18:17:48|1.21771
18:17:49|1.21771
18:17:50|1.21771
18:17:51|1.21771
18:17:51|1.21771
18:17:53|1.21771
18:17:54|1.21771
18:17:55|1.21771
18:17:56|1.21771
18:17:57|1.21755
18:17:58|1.21755
18:17:59|1.21755
18:18:00|1.21755
18:18:01|1.21755
18:18:02|1.21755
18:18:03|1.21755
18:18:04|1.21755
18:18:05|1.21755
18:18:06|1.21755
18:18:07|1.21745
18:18:08|1.21745
18:18:09|1.21745
18:18:10|1.21745
18:18:11|1.21745
18:18:12|1.21745
18:18:13|1.21745
18:18:14|1.21745
18:18:15|1.21745
18:18:17|1.21745
18:18:17|1.21745
18:18:19|1.21745
18:18:20|1.21745
18:18:21|1.21745
18:18:22|1.21745
18:18:23|1.216
18:18:24|1.215
18:18:25|1.215
18:18:26|1.215
18:18:27|1.215
18:18:28|1.215
18:18:29|1.215
18:18:30|1.215
18:18:31|1.215
18:18:32|1.21499
18:18:33|1.21472
18:18:34|1.21472
18:18:35|1.21472
18:18:36|1.21472
18:18:37|1.21472
18:18:38|1.21472
18:18:39|1.21472
18:18:40|1.21472
18:18:41|1.21472
18:18:42|1.21472
18:18:43|1.21472
18:18:44|1.21472
18:18:45|1.21472
18:18:46|1.21472
18:18:47|1.214
18:18:48|1.214
18:18:49|1.214
18:18:50|1.214
18:18:51|1.214
18:18:52|1.214
18:18:53|1.214
18:18:54|1.214
18:18:55|1.214
18:18:56|1.214
18:18:57|1.21459
18:18:58|1.21459
18:18:59|1.21459
18:19:00|1.21459
18:19:01|1.21459
18:19:02|1.21459
18:19:03|1.21459
18:19:04|1.21459
18:19:05|1.215
18:19:06|1.215
18:19:07|1.215
18:19:08|1.21459
18:19:09|1.21459
18:19:10|1.21459
18:19:11|1.21459
18:19:12|1.21459
18:19:13|1.21459
18:19:14|1.21459
18:19:15|1.21459
18:19:16|1.21459
18:19:17|1.21459
18:19:18|1.21301
18:19:19|1.21301
18:19:21|1.21301
18:19:22|1.21301
18:19:22|1.21301
18:19:24|1.21301
18:19:25|1.21301
18:19:25|1.21301
18:19:28|1.21302
18:19:29|1.21436
18:19:30|1.21436
18:19:31|1.21239
18:19:31|1.21174
18:19:33|1.21174
18:19:34|1.21109
18:19:35|1.21109
18:19:36|1.21109
18:19:37|1.21109
18:19:38|1.21302
18:19:39|1.21302
18:19:40|1.21302
18:19:41|1.21302
18:19:43|1.21302
18:19:44|1.21302
18:19:45|1.21302
18:19:46|1.21302
18:19:47|1.21302
18:19:48|1.21302
18:19:49|1.21302
18:19:50|1.21302
18:19:51|1.211
18:19:52|1.211
18:19:53|1.211
18:19:54|1.211
18:19:55|1.211
18:19:56|1.211
18:19:57|1.211
18:19:58|1.211
18:19:59|1.211
18:20:00|1.211
18:20:01|1.211
18:20:02|1.21197
18:20:03|1.21197
18:20:04|1.21197
18:20:05|1.21103
18:20:06|1.21103
18:20:07|1.21103
18:20:08|1.21115
18:20:09|1.21115
18:20:10|1.21119
18:20:11|1.21119
18:20:12|1.21119
18:20:13|1.21119
18:20:14|1.21119
18:20:15|1.21119
18:20:16|1.21119
18:20:17|1.212
18:20:19|1.212
18:20:20|1.212
18:20:20|1.212
18:20:22|1.212
18:20:22|1.212
18:20:23|1.212
18:20:24|1.212
18:20:25|1.212
18:20:26|1.212
18:20:28|1.212
18:20:28|1.2123
18:20:29|1.2123
18:20:31|1.2123
18:20:32|1.2123
18:20:33|1.2123
18:20:34|1.2123
18:20:34|1.2123
18:20:35|1.212
18:20:37|1.212
18:20:38|1.212
18:20:39|1.212
18:20:40|1.212
18:20:41|1.212
18:20:41|1.212
18:20:42|1.212
18:20:44|1.212
18:20:45|1.212
18:20:46|1.212
18:20:47|1.212
18:20:48|1.211
18:20:49|1.21092
18:20:50|1.21092
18:20:50|1.21092
18:20:52|1.21092
18:20:53|1.21042
18:20:54|1.21042
18:20:54|1.21042
18:20:56|1.21042
18:20:57|1.21042
18:20:57|1.21042
18:20:59|1.21092
18:21:00|1.21092
18:21:01|1.21092
18:21:02|1.21092
18:21:03|1.21092
18:21:04|1.21092
18:21:05|1.21092
18:21:06|1.21092
18:21:06|1.21092
18:21:08|1.21092
18:21:09|1.21092
18:21:10|1.21092
18:21:11|1.21092
18:21:12|1.21156
18:21:13|1.21156
18:21:14|1.21229
18:21:15|1.21229
18:21:16|1.21229
18:21:17|1.21229
18:21:18|1.21229
18:21:20|1.2123
18:21:21|1.21212
18:21:22|1.21212
18:21:23|1.21212
18:21:24|1.21212
18:21:24|1.21212
18:21:26|1.21212
18:21:26|1.21212
18:21:28|1.21212
18:21:29|1.21212
18:21:30|1.21212
18:21:31|1.21212
18:21:32|1.21212
18:21:33|1.21212
18:21:34|1.21212
18:21:35|1.21212
18:21:36|1.21212
18:21:37|1.21214
18:21:39|1.21214
18:21:40|1.21214
18:21:40|1.21214
18:21:42|1.21214
18:21:43|1.21214
18:21:44|1.21214
18:21:45|1.21212
18:21:45|1.21166
18:21:47|1.21166
18:21:47|1.21166
18:21:48|1.21166
18:21:49|1.21166
18:21:51|1.21193
18:21:52|1.2114
18:21:52|1.2114
18:21:54|1.2114
18:21:54|1.2114
18:21:55|1.21212
18:21:57|1.21166
18:21:58|1.21166
18:21:58|1.21212
18:21:59|1.21212
18:22:00|1.21212
18:22:01|1.21212
18:22:02|1.21212
18:22:04|1.21212
18:22:05|1.21212
18:22:05|1.21212
18:22:06|1.21212
18:22:08|1.21212
18:22:08|1.21212
18:22:10|1.21212
18:22:11|1.21212
18:22:11|1.21295
18:22:12|1.21295
18:22:14|1.21297
18:22:15|1.21212
18:22:16|1.212
18:22:16|1.212
18:22:17|1.21212
18:22:19|1.21212
18:22:20|1.21212
18:22:22|1.21212
18:22:22|1.21212
18:22:24|1.21212
18:22:24|1.21212
18:22:25|1.21212
18:22:27|1.21212
18:22:28|1.21212
18:22:29|1.21198
18:22:30|1.21198
18:22:31|1.21198
18:22:32|1.21198
18:22:33|1.21198
18:22:34|1.21198
18:22:35|1.21198
18:22:36|1.21198
18:22:37|1.21198
18:22:38|1.21198
18:22:39|1.21198
18:22:40|1.21198
18:22:41|1.21198
18:22:43|1.21198
18:22:44|1.21198
18:22:45|1.21198
18:22:46|1.21198
18:22:47|1.21198
18:22:48|1.21198
18:22:49|1.21198
18:22:50|1.21198
18:22:51|1.21198
18:22:52|1.21198
18:22:53|1.21198
18:22:54|1.21092
18:22:56|1.21189
18:22:56|1.21189
18:22:57|1.21189
18:22:59|1.21189
18:22:59|1.21041
18:23:00|1.21041
18:23:01|1.21041
18:23:02|1.21041
18:23:03|1.21041
18:23:04|1.21041
18:23:05|1.21041
18:23:06|1.21041
18:23:07|1.21041
18:23:08|1.21009
18:23:09|1.21009
18:23:11|1.21009
18:23:11|1.21
18:23:12|1.21
18:23:13|1.20862
18:23:14|1.20862
18:23:16|1.20862
18:23:16|1.20862
18:23:18|1.20862
18:23:18|1.20862
18:23:19|1.20862
18:23:21|1.20867
18:23:22|1.20862
18:23:23|1.20862
18:23:24|1.20862
18:23:25|1.20862
18:23:26|1.20863
18:23:27|1.20863
18:23:28|1.20863
18:23:29|1.20862
18:23:30|1.20862
18:23:31|1.20762
18:23:32|1.20762
18:23:34|1.20762
18:23:34|1.20762
18:23:36|1.20762
18:23:36|1.20801
18:23:38|1.20986
18:23:38|1.20986
18:23:39|1.20986
18:23:41|1.2099
18:23:42|1.2099
18:23:42|1.2099
18:23:43|1.20922
18:23:45|1.20922
18:23:46|1.20922
18:23:46|1.20922
18:23:49|1.20922
18:23:49|1.20922
18:23:51|1.20986
18:23:52|1.2099
18:23:53|1.2099
18:23:54|1.2099
18:23:54|1.2099
18:23:56|1.2099
18:23:56|1.21212
18:23:58|1.21212
18:23:59|1.21212
18:24:00|1.21261
18:24:01|1.21261
18:24:02|1.21261
18:24:03|1.21324
18:24:05|1.21324
18:24:06|1.21356
18:24:06|1.21356
18:24:07|1.21356
18:24:08|1.21356
18:24:09|1.21356
18:24:10|1.21299
18:24:11|1.21299
18:24:12|1.21299
18:24:13|1.21299
18:24:14|1.21299
18:24:16|1.21299
18:24:17|1.21354
18:24:18|1.21354
18:24:19|1.21354
18:24:19|1.21354
18:24:21|1.21354
18:24:22|1.21354
18:24:23|1.21354
18:24:24|1.21354
18:24:25|1.21354
18:24:26|1.21354
18:24:27|1.21354
18:24:28|1.21354
18:24:30|1.21354
18:24:31|1.21354
18:24:31|1.21354
18:24:33|1.21354
18:24:34|1.21344
18:24:34|1.21344
18:24:36|1.21354
18:24:37|1.21354
18:24:37|1.21354
18:24:39|1.21354
18:24:39|1.21354
18:24:41|1.21354
18:24:42|1.21353
18:24:43|1.21353
18:24:44|1.21353
18:24:45|1.21353
18:24:46|1.21353
18:24:47|1.21353
18:24:48|1.21353
18:24:48|1.21353
18:24:50|1.21353
18:24:51|1.21353
18:24:51|1.21353
18:24:52|1.21353
18:24:54|1.21353
18:24:55|1.21353
18:24:56|1.21353
18:24:57|1.21353
18:24:58|1.21353
18:24:59|1.21249
18:25:00|1.21249
18:25:01|1.21249
18:25:02|1.21249
18:25:03|1.21249
18:25:03|1.21198
18:25:04|1.21198
18:25:06|1.21198
18:25:07|1.21198
18:25:08|1.21163
18:25:09|1.21163
18:25:10|1.21163
18:25:11|1.21158
18:25:11|1.21158
18:25:12|1.21158
18:25:14|1.21158
18:25:14|1.21158
18:25:15|1.21158
18:25:16|1.21158
18:25:17|1.21158
18:25:19|1.21158
18:25:20|1.21158
18:25:21|1.21158
18:25:22|1.21158
18:25:24|1.21158
18:25:25|1.21158
18:25:26|1.21158
18:25:27|1.21158
18:25:28|1.21158
18:25:29|1.21158
18:25:30|1.21158
18:25:31|1.21158
18:25:32|1.21158
18:25:33|1.21158
18:25:34|1.21
18:25:35|1.2099
18:25:36|1.2099
18:25:37|1.2099
18:25:38|1.2099
18:25:39|1.2099
18:25:40|1.21158
18:25:41|1.21228
18:25:42|1.21353
18:25:43|1.21287
18:25:44|1.21287
18:25:45|1.21287
18:25:46|1.21287
18:25:47|1.21287
18:25:48|1.21287
18:25:49|1.21287
18:25:50|1.21287
18:25:51|1.21287
18:25:52|1.21431
18:25:53|1.21431
18:25:54|1.21431
18:25:55|1.21619
18:25:56|1.21619
18:25:57|1.21619
18:25:58|1.21619
18:26:00|1.21619
18:26:00|1.21619
18:26:01|1.21458
18:26:02|1.21458
18:26:03|1.21458
18:26:04|1.21467
18:26:06|1.21467
18:26:06|1.21467
18:26:07|1.21467
18:26:08|1.21467
18:26:09|1.21467
18:26:10|1.21467
18:26:11|1.21467
18:26:12|1.21467
18:26:13|1.21467
18:26:15|1.21467
18:26:15|1.21467
18:26:17|1.21467
18:26:17|1.21467
18:26:19|1.21467
18:26:20|1.21467
18:26:20|1.21467
18:26:21|1.21467
18:26:22|1.21467
18:26:23|1.21436
18:26:25|1.21436
18:26:26|1.21436
18:26:26|1.21417
18:26:28|1.21396
18:26:29|1.21396
18:26:29|1.21396
18:26:31|1.21292
18:26:32|1.21292
18:26:33|1.21292
18:26:34|1.21174
18:26:35|1.21174
18:26:36|1.21174
18:26:37|1.21174
18:26:38|1.21174
18:26:39|1.212
18:26:40|1.212
18:26:41|1.21315
18:26:42|1.21315
18:26:43|1.21315
18:26:44|1.21315
18:26:45|1.21315
18:26:46|1.21315
18:26:47|1.21315
18:26:49|1.21192
18:26:50|1.21192
18:26:51|1.21192
18:26:52|1.21192
18:26:53|1.21192
18:26:54|1.21192
18:26:55|1.21192
18:26:56|1.21192
18:26:56|1.21192
18:26:58|1.21192
18:26:59|1.21192
18:27:00|1.21192
18:27:01|1.21192
18:27:02|1.21192
18:27:03|1.21192
18:27:04|1.21192
18:27:06|1.21192
18:27:06|1.21192
18:27:07|1.21192
18:27:08|1.21274
18:27:09|1.21274
18:27:10|1.21274
18:27:11|1.21358
18:27:13|1.21358
18:27:13|1.21358
18:27:14|1.21358
18:27:15|1.21358
18:27:17|1.21358
18:27:18|1.21358
18:27:19|1.21358
18:27:19|1.21358
18:27:20|1.21358
18:27:22|1.21358
18:27:22|1.21358
18:27:24|1.21358
18:27:25|1.21358
18:27:26|1.21358
18:27:27|1.21358
18:27:28|1.21358
18:27:30|1.21358
18:27:31|1.21358
18:27:32|1.212
18:27:32|1.21192
18:27:34|1.21192
18:27:34|1.21192
18:27:36|1.21192
18:27:37|1.21192
18:27:38|1.21179
18:27:40|1.21183
18:27:41|1.21183
18:27:42|1.21183
18:27:42|1.21183
18:27:43|1.21183
18:27:44|1.21183
18:27:45|1.21183
18:27:46|1.21183
18:27:48|1.21183
18:27:49|1.21183
18:27:50|1.21183
18:27:51|1.21183
18:27:52|1.21183
18:27:54|1.21183
18:27:55|1.21183
18:27:55|1.21183
18:27:56|1.21183
18:27:57|1.21183
18:27:59|1.21183
18:28:00|1.21183
18:28:01|1.21183
18:28:01|1.21183
18:28:03|1.21183
18:28:04|1.21183
18:28:05|1.21183
18:28:06|1.21183
18:28:06|1.21183
18:28:08|1.21183
18:28:09|1.21183
18:28:10|1.21183
18:28:11|1.21183
18:28:12|1.21183
18:28:13|1.21183
18:28:13|1.21183
18:28:16|1.21183
18:28:17|1.21183
18:28:17|1.21183
18:28:18|1.21183
18:28:19|1.21183
18:28:20|1.21183
18:28:21|1.21183
18:28:22|1.21183
18:28:23|1.21183
18:28:24|1.21183
18:28:27|1.21183
18:28:28|1.21183
18:28:29|1.21183
18:28:29|1.21183
18:28:31|1.21183
18:28:32|1.21183
18:28:33|1.21192
18:28:33|1.21183
18:28:35|1.21183
18:28:35|1.21183
18:28:37|1.21183
18:28:38|1.21183
18:28:39|1.21183
18:28:40|1.21183
18:28:41|1.21183
18:28:42|1.21183
18:28:43|1.21183
18:28:44|1.21183
18:28:45|1.21183
18:28:46|1.21181
18:28:47|1.21181
18:28:48|1.21181
18:28:49|1.21181
18:28:50|1.21181
18:28:51|1.21181
18:28:52|1.21181
18:28:53|1.21181
18:28:54|1.21181
18:28:55|1.21181
18:28:56|1.21181
18:28:57|1.21181
18:28:58|1.2117
18:28:59|1.2117
18:29:00|1.2117
18:29:01|1.2117
18:29:02|1.2117
18:29:03|1.2117
18:29:04|1.2117
18:29:05|1.21183
18:29:06|1.21183
18:29:07|1.21183
18:29:08|1.21183
18:29:10|1.21139
18:29:10|1.21135
18:29:11|1.21135
18:29:12|1.21124
18:29:13|1.21133
18:29:15|1.21273
18:29:15|1.21273
18:29:16|1.21273
18:29:18|1.21287
18:29:18|1.21287
18:29:19|1.21287
18:29:20|1.21287
18:29:21|1.21232
18:29:22|1.21232
18:29:23|1.21232
18:29:25|1.21232
18:29:26|1.21358
18:29:26|1.21358
18:29:28|1.21358
18:29:29|1.21358
18:29:30|1.21358
18:29:31|1.21358
18:29:32|1.21499
18:29:33|1.21499
18:29:34|1.21499
18:29:35|1.21499
18:29:36|1.21499
18:29:38|1.21499
18:29:39|1.21499
18:29:39|1.21499
18:29:40|1.21499
18:29:41|1.21281
18:29:42|1.21133
18:29:44|1.21133
18:29:45|1.21133
18:29:46|1.21177
18:29:47|1.21177
18:29:48|1.21177
18:29:48|1.21177
18:29:49|1.21177
18:29:51|1.21177
18:29:52|1.21177
18:29:53|1.21177
18:29:54|1.2113
18:29:55|1.2113
18:29:56|1.2113
18:29:57|1.2113
18:29:58|1.21177
18:29:59|1.21177
18:30:00|1.21177
18:30:01|1.21177
18:30:02|1.21177
18:30:03|1.21177
18:30:04|1.21177
18:30:05|1.21177
18:30:06|1.21177
18:30:07|1.21177
18:30:08|1.21177
18:30:09|1.21177
18:30:10|1.21177
18:30:11|1.21177
18:30:12|1.21177
18:30:13|1.21177
18:30:14|1.21177
18:30:15|1.21177
18:30:16|1.21177
18:30:17|1.21177
18:30:18|1.21177
18:30:19|1.21177
18:30:20|1.21177
18:30:21|1.21145
18:30:22|1.21145
18:30:23|1.21145
18:30:24|1.21145
18:30:25|1.21145
18:30:26|1.21145
18:30:28|1.21145
18:30:29|1.21145
18:30:30|1.21
18:30:30|1.2099
18:30:32|1.21
18:30:33|1.21
18:30:34|1.21
18:30:35|1.21
18:30:36|1.21
18:30:36|1.21
18:30:38|1.21
18:30:38|1.21
18:30:40|1.21
18:30:41|1.2099
18:30:42|1.2099
18:30:42|1.2099
18:30:44|1.2099
18:30:45|1.2099
18:30:46|1.2099
18:30:46|1.2099
18:30:48|1.2099
18:30:49|1.2099
18:30:49|1.2099
18:30:50|1.2099
18:30:52|1.2099
18:30:53|1.2099
18:30:54|1.2099
18:30:54|1.2099
18:30:56|1.2099
18:30:57|1.2099
18:30:58|1.2099
18:30:59|1.2099
18:31:00|1.2099
18:31:01|1.2099
18:31:01|1.21
18:31:03|1.21
18:31:04|1.21
18:31:04|1.21
18:31:05|1.21
18:31:06|1.21
18:31:08|1.21229
18:31:08|1.21229
18:31:09|1.21229
18:31:11|1.21229
18:31:12|1.21229
18:31:13|1.21229
18:31:13|1.21142
18:31:14|1.21142
18:31:15|1.21142
18:31:17|1.21142
18:31:18|1.21142
18:31:18|1.21142
18:31:20|1.21142
18:31:21|1.21095
18:31:22|1.211
18:31:22|1.211
18:31:24|1.211
18:31:25|1.21037
18:31:26|1.21037
18:31:27|1.21037
18:31:29|1.21037
18:31:29|1.21037
18:31:31|1.21037
18:31:32|1.21037
18:31:33|1.21037
18:31:34|1.21087
18:31:35|1.2101
18:31:36|1.2101
18:31:37|1.2101
18:31:38|1.2101
18:31:39|1.21185
18:31:40|1.21192
18:31:41|1.21192
18:31:43|1.21192
18:31:44|1.21192
18:31:44|1.21192
18:31:46|1.21192
18:31:46|1.21192
18:31:47|1.21192
18:31:48|1.21192
18:31:50|1.21192
18:31:50|1.21192
18:31:51|1.21192
18:31:53|1.21192
18:31:54|1.21192
18:31:55|1.21192
18:31:55|1.21192
18:31:56|1.21192
18:31:58|1.21192
18:31:59|1.21192
18:31:59|1.21192
18:32:00|1.21164
18:32:02|1.21164
18:32:02|1.21164
18:32:04|1.21164
18:32:05|1.21105
18:32:06|1.21105
18:32:08|1.21037
18:32:08|1.2114
18:32:09|1.2114
18:32:10|1.2099
18:32:11|1.2099
18:32:12|1.2099
18:32:13|1.2099
18:32:14|1.2099
18:32:15|1.2099
18:32:16|1.2099
18:32:18|1.2099
18:32:18|1.2099
18:32:19|1.2099
18:32:20|1.2099
18:32:21|1.2099
18:32:22|1.2099
18:32:23|1.2099
18:32:24|1.2099
18:32:25|1.2099
18:32:27|1.20918
18:32:28|1.20919
18:32:28|1.20919
18:32:30|1.20919
18:32:31|1.209
18:32:31|1.209
18:32:33|1.20863
18:32:34|1.20863
18:32:36|1.20863
18:32:36|1.20863
18:32:38|1.20863
18:32:38|1.20863
18:32:40|1.20873
18:32:41|1.20873
18:32:41|1.20769
18:32:42|1.20769
18:32:43|1.20863
18:32:44|1.20863
18:32:46|1.20759
18:32:46|1.20759
18:32:48|1.20769
18:32:48|1.20769
18:32:49|1.20769
18:32:50|1.20769
18:32:52|1.20769
18:32:53|1.20769
18:32:53|1.20769
18:32:55|1.20769
18:32:56|1.20769
18:32:56|1.20769
18:32:58|1.20769
18:32:59|1.20769
18:32:59|1.20769
18:33:00|1.20769
18:33:01|1.20769
18:33:03|1.20769
18:33:04|1.20769
18:33:04|1.20769
18:33:06|1.20769
18:33:07|1.20769
18:33:08|1.20769
18:33:09|1.20769
18:33:10|1.20769
18:33:10|1.20769
18:33:11|1.20769
18:33:13|1.20769
18:33:14|1.20769
18:33:15|1.20769
18:33:16|1.20773
18:33:16|1.20773
18:33:18|1.20773
18:33:18|1.20863
18:33:19|1.20863
18:33:21|1.20863
18:33:21|1.20863
18:33:23|1.20785
18:33:24|1.20785
18:33:25|1.20785
18:33:25|1.20785
18:33:27|1.20774
18:33:28|1.20774
18:33:29|1.20774
18:33:31|1.20774
18:33:31|1.20774
18:33:33|1.20774
18:33:34|1.20774
18:33:35|1.20865
18:33:36|1.20865
18:33:37|1.20855
18:33:38|1.20855
18:33:39|1.20855
18:33:40|1.20855
18:33:41|1.20855
18:33:42|1.20855
18:33:43|1.20855
18:33:44|1.2077
18:33:45|1.2077
18:33:47|1.2077
18:33:47|1.2077
18:33:49|1.2077
18:33:50|1.2077
18:33:50|1.2077
18:33:51|1.2077
18:33:53|1.2077
18:33:53|1.2077
18:33:55|1.2077
18:33:56|1.2077
18:33:56|1.2077
18:33:58|1.2077
18:33:59|1.2077
18:34:00|1.2077
18:34:01|1.2077
18:34:02|1.2077
18:34:03|1.2077
18:34:04|1.2077
18:34:06|1.20873
18:34:06|1.20873
18:34:07|1.20773
18:34:09|1.20771
18:34:10|1.20771
18:34:11|1.20771
18:34:12|1.2077
18:34:13|1.2075
18:34:14|1.2075
18:34:15|1.2075
18:34:16|1.2075
18:34:17|1.2065
18:34:18|1.2065
18:34:19|1.2065
18:34:20|1.2065
18:34:21|1.20565
18:34:22|1.20565
18:34:23|1.20565
18:34:24|1.20565
18:34:25|1.20527
18:34:26|1.20527
18:34:27|1.20527
18:34:28|1.20527
18:34:29|1.20527
18:34:30|1.20584
18:34:32|1.20539
18:34:33|1.20539
18:34:34|1.20539
18:34:34|1.20539
18:34:36|1.20539
18:34:36|1.20539
18:34:38|1.20539
18:34:39|1.20539
18:34:39|1.20539
18:34:40|1.20539
18:34:42|1.20539
18:34:42|1.20539
18:34:44|1.20539
18:34:45|1.20539
18:34:45|1.20563
18:34:47|1.20563
18:34:47|1.20563
18:34:49|1.20563
18:34:50|1.20563
18:34:51|1.20563
18:34:52|1.20563
18:34:53|1.20563
18:34:54|1.20563
18:34:55|1.20563
18:34:55|1.20563
18:34:57|1.20563
18:34:58|1.20563
18:34:59|1.20563
18:35:00|1.20563
18:35:01|1.20563
18:35:02|1.20563
18:35:03|1.20563
18:35:04|1.20563
18:35:06|1.20644
18:35:07|1.20698
18:35:07|1.20698
18:35:08|1.20698
18:35:09|1.20698
18:35:10|1.20698
18:35:12|1.20698
18:35:13|1.20698
18:35:13|1.20698
18:35:14|1.20698
18:35:15|1.20698
18:35:16|1.20698
18:35:17|1.20698
18:35:18|1.20698
18:35:19|1.20698
18:35:20|1.20698
18:35:21|1.20698
18:35:22|1.20698
18:35:23|1.20698
18:35:24|1.20698
18:35:25|1.20661
18:35:26|1.20661
18:35:28|1.20661
18:35:28|1.20661
18:35:30|1.20661
18:35:30|1.20661
18:35:32|1.20601
18:35:33|1.20698
18:35:34|1.20698
18:35:35|1.20698
18:35:36|1.20698
18:35:37|1.20698
18:35:38|1.20698
18:35:39|1.20698
18:35:41|1.206
18:35:41|1.20539
18:35:42|1.20539
18:35:43|1.20539
18:35:44|1.20373
18:35:46|1.2029
18:35:47|1.2029
18:35:48|1.2029
18:35:49|1.2029
18:35:50|1.20233
18:35:51|1.20226
18:35:52|1.2029
18:35:53|1.2029
18:35:54|1.2029
18:35:55|1.20199
18:35:56|1.20199
18:35:57|1.20199
18:35:58|1.20199
18:35:59|1.20199
18:36:00|1.20199
18:36:01|1.20199
18:36:03|1.20199
18:36:03|1.20042
18:36:04|1.20108
18:36:06|1.20108
18:36:06|1.20108
18:36:07|1.20159
18:36:08|1.20159
18:36:09|1.20159
18:36:10|1.201
18:36:11|1.20108
18:36:13|1.2002
18:36:13|1.2002
18:36:14|1.1999
18:36:15|1.1999
18:36:16|1.2004
18:36:18|1.20081
18:36:19|1.20081
18:36:19|1.20081
18:36:20|1.20054
18:36:21|1.20036
18:36:22|1.20036
18:36:23|1.20036
18:36:24|1.20036
18:36:25|1.2
18:36:27|1.2
18:36:27|1.2
18:36:28|1.2
18:36:29|1.2
18:36:31|1.2
18:36:31|1.2
18:36:33|1.2
18:36:35|1.2
18:36:35|1.2
18:36:37|1.2
18:36:39|1.2
18:36:39|1.2
18:36:40|1.2
18:36:41|1.1999
18:36:42|1.2
18:36:43|1.2
18:36:45|1.19912
18:36:45|1.19912
18:36:46|1.19912
18:36:48|1.2
18:36:48|1.2
18:36:49|1.2
18:36:51|1.2
18:36:51|1.20108
18:36:52|1.20108
18:36:54|1.20108
18:36:54|1.2
18:36:55|1.2
18:36:56|1.2
18:36:57|1.2
18:36:58|1.2
18:36:59|1.19999
18:37:01|1.19999
18:37:01|1.2
18:37:02|1.2
18:37:03|1.2
18:37:04|1.2
18:37:06|1.2
18:37:07|1.20173
18:37:08|1.20173
18:37:08|1.20173
18:37:10|1.20173
18:37:11|1.20173
18:37:11|1.20173
18:37:12|1.20133
18:37:14|1.20133
18:37:15|1.20272
18:37:15|1.20272
18:37:17|1.20272
18:37:17|1.20272
18:37:19|1.20173
18:37:19|1.20173
18:37:21|1.20173
18:37:21|1.20133
18:37:22|1.20133
18:37:24|1.20133
18:37:25|1.19909
18:37:26|1.19909
18:37:27|1.19909
18:37:27|1.19909
18:37:29|1.19909
18:37:30|1.19909
18:37:31|1.20201
18:37:32|1.20201
18:37:32|1.20201
18:37:33|1.20201
18:37:36|1.20201
18:37:37|1.20201
18:37:39|1.20201
18:37:40|1.20038
18:37:41|1.19909
18:37:41|1.19909
18:37:43|1.19771
18:37:44|1.19771
18:37:45|1.19771
18:37:47|1.19771
18:37:48|1.19771
18:37:49|1.19771
18:37:49|1.19771
18:37:51|1.19771
18:37:51|1.19771
18:37:52|1.19771
18:37:53|1.19771
18:37:55|1.19771
18:37:55|1.1975
18:37:56|1.1965
18:37:57|1.1965
18:37:58|1.19693
18:37:59|1.19693
18:38:00|1.19693
18:38:01|1.19693
18:38:02|1.19693
18:38:03|1.19604
18:38:04|1.19604
18:38:05|1.19604
18:38:06|1.19708
18:38:07|1.19708
18:38:09|1.1955
18:38:09|1.19317
18:38:10|1.19317
18:38:12|1.195
18:38:13|1.195
18:38:14|1.195
18:38:14|1.195
18:38:15|1.19445
18:38:16|1.19445
18:38:17|1.19445
18:38:18|1.19445
18:38:19|1.19445
18:38:20|1.19515
18:38:21|1.19387
18:38:23|1.19387
18:38:23|1.19387
18:38:25|1.19387
18:38:25|1.1944
18:38:26|1.1944
18:38:27|1.1944
18:38:29|1.1944
18:38:29|1.19424
18:38:31|1.19424
18:38:31|1.19424
18:38:33|1.19424
18:38:33|1.19424
18:38:35|1.19424
18:38:36|1.19424
18:38:37|1.19424
18:38:38|1.19424
18:38:39|1.19424
18:38:40|1.19424
18:38:41|1.19424
18:38:42|1.19424
18:38:43|1.19426
18:38:44|1.19426
18:38:45|1.19667
18:38:46|1.19436
18:38:47|1.19436
18:38:48|1.19436
18:38:49|1.19436
18:38:51|1.19436
18:38:51|1.19436
18:38:52|1.19436
18:38:54|1.19436
18:38:55|1.19436
18:38:56|1.19878
18:38:56|1.19878
18:38:58|1.19713
18:38:58|1.19713
18:38:59|1.19713
18:39:01|1.19713
18:39:01|1.19713
18:39:02|1.19713
18:39:03|1.19981
18:39:05|1.19981
18:39:06|1.1975
18:39:06|1.1975
18:39:08|1.1975
18:39:09|1.1975
18:39:10|1.1975
18:39:11|1.1975
18:39:12|1.1975
18:39:13|1.1975
18:39:14|1.1975
18:39:14|1.1975
18:39:16|1.1975
18:39:16|1.19896
18:39:18|1.19896
18:39:18|1.19895
18:39:20|1.19895
18:39:21|1.19797
18:39:22|1.19797
18:39:23|1.19797
18:39:24|1.19797
18:39:25|1.19797
18:39:26|1.19797
18:39:27|1.19797
18:39:28|1.19797
18:39:29|1.19797
18:39:30|1.19797
18:39:31|1.19797
18:39:32|1.19872
18:39:33|1.19872
18:39:34|1.19872
18:39:35|1.19872
18:39:36|1.19872
18:39:37|1.19872
18:39:38|1.19872
18:39:40|1.19909
18:39:41|1.19981
18:39:43|1.19981
18:39:43|1.1988
18:39:44|1.1988
18:39:46|1.1988
18:39:47|1.1988
18:39:48|1.1988
18:39:50|1.1988
18:39:50|1.1988
18:39:52|1.1988
18:39:52|1.2
18:39:54|1.2
18:39:54|1.2
18:39:55|1.2
18:39:57|1.2
18:39:57|1.2
18:39:59|1.2
18:39:59|1.2
18:40:00|1.2
18:40:02|1.2
18:40:03|1.2
18:40:04|1.2
18:40:05|1.19999
18:40:06|1.2
18:40:07|1.19999
18:40:08|1.1988
18:40:09|1.1988
18:40:10|1.1988
18:40:11|1.1988
18:40:12|1.198
18:40:13|1.198
18:40:14|1.198
18:40:15|1.198
18:40:16|1.198
18:40:17|1.198
18:40:18|1.198
18:40:20|1.198
18:40:20|1.198
18:40:21|1.198
18:40:22|1.198
18:40:23|1.198
18:40:24|1.1966
18:40:25|1.1966
18:40:26|1.1966
18:40:28|1.1966
18:40:29|1.1966
18:40:29|1.1966
18:40:30|1.1966
18:40:31|1.1966
18:40:32|1.1966
18:40:33|1.1966
18:40:34|1.1966
18:40:36|1.1966
18:40:37|1.19859
18:40:39|1.19859
18:40:40|1.2
18:40:41|1.19999
18:40:41|1.2
18:40:42|1.2
18:40:43|1.2
18:40:44|1.2
18:40:46|1.2
18:40:46|1.2
18:40:47|1.2
18:40:49|1.2
18:40:50|1.2
18:40:51|1.20002
18:40:52|1.20001
18:40:52|1.20001
18:40:53|1.20001
18:40:55|1.20001
18:40:56|1.20001
18:40:57|1.20001
18:40:57|1.20001
18:40:59|1.20001
18:41:00|1.20001
18:41:01|1.20002
18:41:01|1.2
18:41:03|1.2
18:41:04|1.2
18:41:04|1.2
18:41:06|1.20074
18:41:07|1.20074
18:41:08|1.20074
18:41:09|1.20074
18:41:09|1.20074
18:41:11|1.20074
18:41:11|1.20074
18:41:13|1.20074
18:41:13|1.20074
18:41:15|1.20074
18:41:16|1.20074
18:41:17|1.20074
18:41:18|1.20074
18:41:19|1.20074
18:41:20|1.20074
18:41:21|1.20074
18:41:21|1.20074
18:41:23|1.20074
18:41:24|1.20074
18:41:24|1.20074
18:41:26|1.20074
18:41:27|1.19936
18:41:28|1.19936
18:41:29|1.19936
18:41:30|1.19936
18:41:31|1.19936
18:41:32|1.19936
18:41:33|1.19936
18:41:34|1.19975
18:41:34|1.19975
18:41:35|1.19986
18:41:36|1.19986
18:41:38|1.19986
18:41:38|1.19986
18:41:40|1.19822
18:41:41|1.19818
18:41:42|1.19817
18:41:43|1.19817
18:41:44|1.19817
18:41:45|1.19833
18:41:46|1.198
18:41:47|1.198
18:41:49|1.198
18:41:50|1.198
18:41:51|1.198
18:41:52|1.19621
18:41:53|1.19621
18:41:53|1.19621
18:41:54|1.19621
18:41:56|1.19621
18:41:57|1.19621
18:41:58|1.19621
18:41:58|1.19621
18:41:59|1.19621
18:42:01|1.19621
18:42:02|1.19621
18:42:03|1.19655
18:42:04|1.19655
18:42:05|1.19655
18:42:06|1.19655
18:42:07|1.19817
18:42:08|1.19817
18:42:09|1.19817
18:42:10|1.19817
18:42:11|1.19817
18:42:12|1.19817
18:42:13|1.19835
18:42:14|1.19835
18:42:15|1.19835
18:42:16|1.19835
18:42:17|1.19846
18:42:18|1.19846
18:42:19|1.19846
18:42:20|1.19753
18:42:21|1.19753
18:42:22|1.19753
18:42:23|1.19753
18:42:24|1.19753
18:42:25|1.19753
18:42:26|1.19753
18:42:27|1.19753
18:42:28|1.19753
18:42:29|1.19753
18:42:30|1.19753
18:42:31|1.19753
18:42:32|1.19753
18:42:33|1.19753
18:42:35|1.19753
18:42:35|1.19753
18:42:36|1.19753
18:42:38|1.19753
18:42:38|1.19753
18:42:40|1.19753
18:42:42|1.19753
18:42:43|1.19753
18:42:45|1.19753
18:42:46|1.19753
18:42:47|1.19753
18:42:48|1.19817
18:42:48|1.19817
18:42:50|1.19817
18:42:50|1.19817
18:42:52|1.19817
18:42:52|1.19817
18:42:53|1.19817
18:42:54|1.19817
18:42:55|1.19817
18:42:56|1.19817
18:42:58|1.19817
18:42:58|1.19817
18:42:59|1.19817
18:43:00|1.19762
18:43:01|1.19762
18:43:02|1.19762
18:43:04|1.19762
18:43:05|1.19762
18:43:06|1.19762
18:43:06|1.19762
18:43:08|1.19762
18:43:08|1.19762
18:43:10|1.19762
18:43:11|1.19762
18:43:12|1.19804
18:43:13|1.19804
18:43:14|1.19725
18:43:15|1.19725
18:43:16|1.19725
18:43:17|1.19817
18:43:18|1.19901
18:43:19|1.19901
18:43:20|1.19901
18:43:21|1.19901
18:43:22|1.19901
18:43:23|1.19901
18:43:24|1.19901
18:43:25|1.19901
18:43:26|1.19901
18:43:27|1.19901
18:43:28|1.19901
18:43:29|1.19901
18:43:30|1.19901
18:43:31|1.19901
18:43:32|1.19805
18:43:33|1.19805
18:43:34|1.19805
18:43:35|1.19805
18:43:36|1.19805
18:43:37|1.19805
18:43:38|1.19805
18:43:39|1.19805
18:43:40|1.19805
18:43:42|1.19805
18:43:42|1.19805
18:43:44|1.19811
18:43:45|1.19811
18:43:46|1.19811
18:43:47|1.19811
18:43:48|1.19811
18:43:49|1.19811
18:43:50|1.19811
18:43:51|1.19811
18:43:52|1.19811
18:43:53|1.19811
18:43:54|1.19811
18:43:55|1.19798
18:43:56|1.19798
18:43:57|1.19798
18:43:58|1.19798
18:43:59|1.19798
18:44:00|1.19798
18:44:01|1.19798
18:44:02|1.19798
18:44:03|1.19798
18:44:04|1.19798
18:44:06|1.19767
18:44:07|1.19767
18:44:08|1.19767
18:44:09|1.19767
18:44:10|1.19767
18:44:11|1.19767
18:44:12|1.19767
18:44:13|1.19767
18:44:14|1.19798
18:44:15|1.19798
18:44:16|1.19798
18:44:17|1.19798
18:44:18|1.19847
18:44:19|1.19767
18:44:20|1.19767
18:44:21|1.19767
18:44:22|1.19767
18:44:23|1.19767
18:44:24|1.19767
18:44:25|1.19767
18:44:26|1.19901
18:44:27|1.19901
18:44:28|1.19901
18:44:29|1.19901
18:44:30|1.2
18:44:31|1.2
18:44:32|1.2
18:44:33|1.2
18:44:34|1.20077
18:44:35|1.20077
18:44:36|1.20077
18:44:37|1.20077
18:44:38|1.2
18:44:39|1.2
18:44:40|1.2
18:44:41|1.2
18:44:43|1.20022
18:44:43|1.20022
18:44:45|1.20022
18:44:46|1.20022
18:44:47|1.20022
18:44:48|1.20022
18:44:49|1.20022
18:44:50|1.20022
18:44:52|1.20022
18:44:52|1.20022
18:44:53|1.19877
18:44:54|1.19877
18:44:55|1.19877
18:44:57|1.19877
18:44:58|1.19877
18:44:58|1.19877
18:45:00|1.19877
18:45:00|1.19877
18:45:01|1.19877
18:45:02|1.19877
18:45:04|1.19877
18:45:04|1.19877
18:45:05|1.19986
18:45:06|1.20022
18:45:07|1.20022
18:45:09|1.20022
18:45:09|1.20022
18:45:10|1.20018
18:45:12|1.20018
18:45:12|1.20018
18:45:14|1.20018
18:45:14|1.20018
18:45:15|1.20018
18:45:16|1.20018
18:45:17|1.20041
18:45:18|1.20041
18:45:19|1.20041
18:45:20|1.20041
18:45:21|1.20018
18:45:22|1.20018
18:45:23|1.20018
18:45:25|1.20018
18:45:26|1.20018
18:45:26|1.20018
18:45:28|1.20018
18:45:29|1.20018
18:45:30|1.20018
18:45:30|1.20018
18:45:32|1.20018
18:45:33|1.20018
18:45:33|1.19898
18:45:34|1.19898
18:45:35|1.19898
18:45:37|1.19898
18:45:37|1.19898
18:45:38|1.19898
18:45:40|1.19898
18:45:40|1.19898
18:45:42|1.19919
18:45:44|1.19919
18:45:44|1.19919
18:45:46|1.19919
18:45:47|1.19919
18:45:48|1.19919
18:45:49|1.19919
18:45:50|1.19919
18:45:51|1.19877
18:45:53|1.19877
18:45:53|1.19877
18:45:54|1.19877
18:45:55|1.19871
18:45:56|1.19871
18:45:58|1.19871
18:45:58|1.19871
18:46:00|1.19871
18:46:00|1.19871
18:46:01|1.19871
18:46:02|1.19871
18:46:03|1.19871
18:46:04|1.19898
18:46:06|1.19898
18:46:07|1.19898
18:46:07|1.19898
18:46:09|1.19898
18:46:10|1.19898
18:46:11|1.19898
18:46:12|1.19898
18:46:13|1.20018
18:46:14|1.20018
18:46:15|1.20018
18:46:15|1.20018
18:46:17|1.20018
18:46:18|1.19921
18:46:19|1.20037
18:46:20|1.20037
18:46:21|1.19907
18:46:22|1.19907
18:46:23|1.19907
18:46:24|1.19907
18:46:25|1.19847
18:46:26|1.19847
18:46:27|1.19847
18:46:28|1.19847
18:46:29|1.19847
18:46:30|1.19847
18:46:31|1.19847
18:46:32|1.19847
18:46:33|1.19847
18:46:34|1.19847
18:46:35|1.19847
18:46:36|1.19847
18:46:37|1.19847
18:46:38|1.19847
18:46:39|1.19847
18:46:40|1.19847
18:46:41|1.19847
18:46:42|1.19847
18:46:44|1.19762
18:46:44|1.19762
18:46:46|1.19762
18:46:47|1.1977
18:46:48|1.19908
18:46:49|1.19908
18:46:50|1.20077
18:46:51|1.20077
18:46:52|1.20077
18:46:53|1.20077
18:46:54|1.20077
18:46:55|1.20077
18:46:56|1.20077
18:46:58|1.20077
18:46:58|1.20077
18:47:00|1.20077
18:47:00|1.20077
18:47:02|1.20077
18:47:02|1.20077
18:47:04|1.20077
18:47:05|1.20077
18:47:05|1.20184
18:47:06|1.20184
18:47:07|1.20184
18:47:08|1.20184
18:47:09|1.20086
18:47:10|1.20086
18:47:11|1.20086
18:47:12|1.20086
18:47:14|1.20086
18:47:14|1.20086
18:47:16|1.20086
18:47:16|1.20086
18:47:17|1.20086
18:47:19|1.20086
18:47:19|1.20086
18:47:20|1.20086
18:47:21|1.20086
18:47:22|1.20086
18:47:23|1.20086
18:47:25|1.20086
18:47:25|1.20086
18:47:26|1.20086
18:47:28|1.20086
18:47:28|1.20086
18:47:29|1.20086
18:47:30|1.20086
18:47:32|1.20086
18:47:32|1.20086
18:47:33|1.20086
18:47:35|1.20086
18:47:35|1.20086
18:47:36|1.20086
18:47:37|1.20086
18:47:38|1.20086
18:47:40|1.20086
18:47:40|1.20086
18:47:41|1.20101
18:47:42|1.20077
18:47:44|1.2014
18:47:46|1.2014
18:47:46|1.2014
18:47:48|1.2014
18:47:49|1.2014
18:47:50|1.2014
18:47:51|1.2014
18:47:52|1.2
18:47:53|1.20097
18:47:54|1.20097
18:47:56|1.20097
18:47:56|1.20097
18:47:58|1.20097
18:47:59|1.2
18:48:00|1.2
18:48:01|1.2
18:48:02|1.2
18:48:03|1.19983
18:48:04|1.19983
18:48:05|1.19983
18:48:05|1.19983
18:48:07|1.19983
18:48:08|1.2
18:48:09|1.19885
18:48:10|1.19885
18:48:10|1.20007
18:48:12|1.20007
18:48:13|1.19982
18:48:13|1.19982
18:48:15|1.19982
18:48:15|1.19877
18:48:17|1.19982
18:48:18|1.19982
18:48:18|1.19982
18:48:20|1.19982
18:48:21|1.19982
18:48:21|1.19914
18:48:23|1.19914
18:48:24|1.19914
18:48:25|1.19914
18:48:26|1.19914
18:48:27|1.19914
18:48:27|1.19914
18:48:29|1.19926
18:48:30|1.19926
18:48:31|1.19926
18:48:32|1.19926
18:48:33|1.19926
18:48:34|1.19999
18:48:36|1.19999
18:48:37|1.19999
18:48:38|1.19999
18:48:39|1.19999
18:48:39|1.19999
18:48:40|1.19999
18:48:41|1.19999
18:48:42|1.19999
18:48:44|1.19999
18:48:45|1.20031
18:48:47|1.20031
18:48:48|1.20031
18:48:49|1.20031
18:48:50|1.20088
18:48:51|1.20088
18:48:52|1.20088
18:48:53|1.20088
18:48:54|1.20088
18:48:55|1.20088
18:48:56|1.20088
18:48:57|1.2012
18:48:58|1.2012
18:48:59|1.2012
18:49:00|1.2012
18:49:01|1.2012
18:49:02|1.2012
18:49:03|1.20105
18:49:04|1.20037
18:49:05|1.20037
18:49:06|1.20037
18:49:07|1.20037
18:49:08|1.20037
18:49:09|1.20037
18:49:10|1.20037
18:49:11|1.20037
18:49:13|1.20073
18:49:13|1.20073
18:49:14|1.2014
18:49:15|1.2014
18:49:16|1.2014
18:49:17|1.20123
18:49:18|1.20123
18:49:19|1.20123
18:49:20|1.20051
18:49:21|1.20051
18:49:23|1.20051
18:49:23|1.20051
18:49:25|1.20051
18:49:25|1.20051
18:49:26|1.20051
18:49:27|1.20051
18:49:28|1.201
18:49:29|1.201
18:49:30|1.201
18:49:31|1.201
18:49:32|1.201
18:49:33|1.201
18:49:35|1.2008
18:49:36|1.2008
18:49:37|1.2008
18:49:38|1.2008
18:49:39|1.2008
18:49:40|1.20031
18:49:41|1.20031
18:49:42|1.20031
18:49:43|1.20031
18:49:44|1.19999
18:49:45|1.19999
18:49:46|1.19999
18:49:47|1.19999
18:49:48|1.19999
18:49:49|1.19999
18:49:50|1.19999
18:49:51|1.19999
18:49:53|1.19999
18:49:54|1.19999
18:49:54|1.20001
18:49:55|1.20001
18:49:57|1.20001
18:49:57|1.20001
18:49:59|1.20047
18:50:00|1.2
18:50:01|1.2
18:50:02|1.2
18:50:03|1.2
18:50:04|1.2
18:50:05|1.2
18:50:06|1.19877
18:50:07|1.19877
18:50:07|1.19877
18:50:09|1.19877
18:50:10|1.19877
18:50:11|1.19877
18:50:12|1.198
18:50:13|1.19762
18:50:15|1.19762
18:50:15|1.19762
18:50:16|1.19762
18:50:18|1.19762
18:50:19|1.19816
18:50:20|1.19816
18:50:21|1.19816
18:50:21|1.19816
18:50:22|1.19816
18:50:23|1.19816
18:50:25|1.19816
18:50:25|1.19816
18:50:26|1.19762
18:50:28|1.19762
18:50:29|1.19762
18:50:30|1.19762
18:50:31|1.19762
18:50:32|1.19762
18:50:33|1.19762
18:50:34|1.19816
18:50:35|1.19816
18:50:36|1.19816
18:50:36|1.19816
18:50:38|1.19816
18:50:39|1.19816
18:50:40|1.19745
18:50:40|1.19745
18:50:41|1.197
18:50:43|1.19743
18:50:44|1.19743
18:50:44|1.19743
18:50:46|1.19743
18:50:46|1.19743
18:50:49|1.19743
18:50:49|1.19743
18:50:50|1.19743
18:50:51|1.19743
18:50:52|1.19743
18:50:53|1.19743
18:50:54|1.19741
18:50:55|1.19741
18:50:57|1.19741
18:50:57|1.19741
18:50:58|1.19741
18:50:59|1.19737
18:51:00|1.19737
18:51:02|1.19708
18:51:03|1.19784
18:51:04|1.19784
18:51:05|1.19816
18:51:06|1.19802
18:51:07|1.19912
18:51:08|1.20051
18:51:09|1.20051
18:51:11|1.20051
18:51:11|1.20051
18:51:12|1.20051
18:51:13|1.20051
18:51:14|1.20051
18:51:15|1.20051
18:51:16|1.20196
18:51:18|1.20196
18:51:19|1.20196
18:51:19|1.20196
18:51:20|1.20196
18:51:22|1.20196
18:51:22|1.20077
18:51:24|1.20077
18:51:24|1.20077
18:51:25|1.20077
18:51:26|1.2
18:51:27|1.2
18:51:28|1.2
18:51:29|1.20071
18:51:31|1.20071
18:51:31|1.20114
18:51:33|1.20114
18:51:33|1.20114
18:51:35|1.20114
18:51:35|1.20114
18:51:36|1.20022
18:51:37|1.20022
18:51:38|1.20022
18:51:39|1.20022
18:51:40|1.20022
18:51:41|1.20022
18:51:42|1.20022
18:51:44|1.20022
18:51:45|1.20022
18:51:45|1.20022
18:51:47|1.20022
18:51:48|1.20022
18:51:49|1.20202
18:51:51|1.20202
18:51:52|1.20202
18:51:52|1.20202
18:51:54|1.20137
18:51:55|1.20134
18:51:56|1.20134
18:51:58|1.20134
18:51:58|1.20134
18:52:00|1.20134
18:52:00|1.20192
18:52:02|1.20192
18:52:03|1.20192
18:52:04|1.20192
18:52:06|1.20192
18:52:06|1.20192
18:52:07|1.20192
18:52:08|1.20192
18:52:10|1.20192
18:52:10|1.20192
18:52:12|1.20192
18:52:12|1.20192
18:52:13|1.20298
18:52:15|1.20298
18:52:16|1.20298
18:52:16|1.20298
18:52:17|1.20298
18:52:18|1.20298
18:52:19|1.20298
18:52:20|1.20298
18:52:21|1.20298
18:52:22|1.20298
18:52:24|1.20298
18:52:24|1.20298
18:52:26|1.20193
18:52:27|1.20193
18:52:27|1.20354
18:52:29|1.20354
18:52:30|1.20354
18:52:30|1.20354
18:52:32|1.20354
18:52:33|1.20285
18:52:34|1.20285
18:52:35|1.20285
18:52:36|1.20294
18:52:37|1.20294
18:52:39|1.20294
18:52:39|1.20294
18:52:40|1.20294
18:52:41|1.20273
18:52:42|1.20273
18:52:43|1.20273
18:52:44|1.20273
18:52:45|1.20273
18:52:46|1.20273
18:52:47|1.20273
18:52:49|1.20291
18:52:51|1.20291
18:52:52|1.20291
18:52:53|1.202
18:52:55|1.202
18:52:55|1.202
18:52:57|1.202
18:52:58|1.202
18:52:59|1.202
18:53:00|1.202
18:53:00|1.202
18:53:01|1.20263
18:53:02|1.20263
18:53:04|1.20263
18:53:05|1.20263
18:53:06|1.202
18:53:07|1.202
18:53:08|1.202
18:53:09|1.202
18:53:10|1.202
18:53:11|1.202
18:53:12|1.202
18:53:13|1.20245
18:53:14|1.202
18:53:15|1.202
18:53:16|1.20192
18:53:17|1.20261
18:53:18|1.20261
18:53:19|1.20261
18:53:20|1.20261
18:53:21|1.20261
18:53:22|1.20261
18:53:23|1.20261
18:53:24|1.2022
18:53:25|1.2022
18:53:26|1.2022
18:53:27|1.2022
18:53:28|1.2022
18:53:29|1.2022
18:53:30|1.2022
18:53:31|1.2022
18:53:32|1.2022
18:53:33|1.20185
18:53:34|1.20185
18:53:35|1.20185
18:53:36|1.20185
18:53:37|1.20185
18:53:38|1.20185
18:53:39|1.20185
18:53:40|1.20185
18:53:41|1.20185
18:53:42|1.20185
18:53:43|1.20185
18:53:44|1.20185
18:53:45|1.20185
18:53:46|1.20185
18:53:47|1.20185
18:53:48|1.20185
18:53:50|1.20185
18:53:52|1.20185
18:53:53|1.20185
18:53:54|1.20185
18:53:55|1.20185
18:53:56|1.20185
18:53:57|1.20185
18:53:58|1.20185
18:53:59|1.20185
18:54:00|1.20185
18:54:01|1.20185
18:54:02|1.20185
18:54:03|1.20185
18:54:04|1.20185
18:54:05|1.20185
18:54:06|1.20185
18:54:07|1.20185
18:54:08|1.20185
18:54:09|1.20185
18:54:10|1.20185
18:54:11|1.20185
18:54:12|1.20185
18:54:13|1.20185
18:54:14|1.20185
18:54:15|1.20185
18:54:16|1.20185
18:54:17|1.20185
18:54:18|1.20185
18:54:20|1.20185
18:54:21|1.20185
18:54:22|1.20185
18:54:23|1.20185
18:54:23|1.20185
18:54:24|1.20185
18:54:25|1.20185
18:54:27|1.20185
18:54:27|1.20185
18:54:28|1.20185
18:54:30|1.20185
18:54:30|1.20185
18:54:31|1.20185
18:54:32|1.20185
18:54:33|1.20185
18:54:34|1.20185
18:54:35|1.20185
18:54:36|1.2
18:54:38|1.2
18:54:38|1.2
18:54:39|1.20001
18:54:40|1.20001
18:54:41|1.20001
18:54:42|1.20001
18:54:43|1.20001
18:54:45|1.20001
18:54:46|1.20001
18:54:46|1.20001
18:54:47|1.20001
18:54:48|1.20001
18:54:50|1.20001
18:54:51|1.20001
18:54:53|1.20001
18:54:54|1.20001
18:54:55|1.20001
18:54:56|1.20001
18:54:57|1.20001
18:54:58|1.20001
18:54:59|1.20001
18:55:00|1.20001
18:55:01|1.2
18:55:02|1.2
18:55:04|1.2
18:55:04|1.2
18:55:05|1.2
18:55:07|1.2
18:55:08|1.2
18:55:09|1.20056
18:55:09|1.20056
18:55:10|1.20056
18:55:12|1.20056
18:55:12|1.20056
18:55:14|1.20056
18:55:14|1.20056
18:55:16|1.20056
18:55:17|1.20056
18:55:18|1.20056
18:55:19|1.20056
18:55:20|1.20056
18:55:21|1.20075
18:55:22|1.20075
18:55:23|1.20075
18:55:24|1.20075
18:55:25|1.20075
18:55:26|1.20129
18:55:27|1.20129
18:55:28|1.19908
18:55:29|1.19908
18:55:30|1.19908
18:55:31|1.19908
18:55:32|1.19908
18:55:34|1.19908
18:55:34|1.19908
18:55:35|1.19908
18:55:37|1.19908
18:55:37|1.20157
18:55:39|1.20157
18:55:40|1.20157
18:55:40|1.20157
18:55:41|1.20157
18:55:42|1.20157
18:55:43|1.20157
18:55:44|1.20157
18:55:45|1.20157
18:55:47|1.20157
18:55:47|1.20157
18:55:48|1.20157
18:55:50|1.20157
18:55:50|1.20157
18:55:51|1.20157
18:55:52|1.20157
18:55:53|1.20157
18:55:55|1.20157
18:55:56|1.20157
18:55:57|1.19976
18:55:58|1.19976
18:55:59|1.20007
18:56:00|1.20007
18:56:01|1.20007
18:56:02|1.20007
18:56:03|1.20007
18:56:04|1.20007
18:56:06|1.20123
18:56:07|1.20123
18:56:08|1.20123
18:56:09|1.20123
18:56:11|1.2022
18:56:11|1.2022
18:56:13|1.2022
18:56:13|1.2022
18:56:14|1.20243
18:56:16|1.20243
18:56:16|1.20243
18:56:18|1.20243
18:56:18|1.20218
18:56:20|1.20218
18:56:20|1.20218
18:56:22|1.20218
18:56:22|1.20218
18:56:24|1.20218
18:56:25|1.20218
18:56:25|1.20218
18:56:26|1.2022
18:56:27|1.2022
18:56:29|1.2022
18:56:30|1.2022
18:56:31|1.2022
18:56:31|1.2022
18:56:32|1.2022
18:56:33|1.2022
18:56:34|1.2022
18:56:35|1.2022
18:56:36|1.2022
18:56:37|1.2022
18:56:38|1.2022
18:56:39|1.2022
18:56:40|1.2022
18:56:41|1.2022
18:56:42|1.2022
18:56:44|1.20195
18:56:44|1.20195
18:56:46|1.20195
18:56:47|1.20195
18:56:47|1.20195
18:56:48|1.20195
18:56:50|1.20195
18:56:50|1.20195
18:56:51|1.20195
18:56:52|1.20195
18:56:54|1.20195
18:56:55|1.20195
18:56:56|1.20195
18:56:57|1.20195
18:56:59|1.20195
18:56:59|1.20195
18:57:00|1.20195
18:57:01|1.20195
18:57:03|1.20195
18:57:04|1.20195
18:57:04|1.20195
18:57:05|1.20195
18:57:06|1.20195
18:57:07|1.20218
18:57:08|1.20218
18:57:09|1.2022
18:57:11|1.2022
18:57:12|1.20241
18:57:12|1.20216
18:57:14|1.20216
18:57:15|1.20216
18:57:16|1.20216
18:57:18|1.202
18:57:19|1.202
18:57:19|1.202
18:57:20|1.202
18:57:21|1.202
18:57:22|1.202
18:57:24|1.202
18:57:24|1.20362
18:57:26|1.20362
18:57:26|1.20362
18:57:28|1.20362
18:57:28|1.20362
18:57:29|1.20362
18:57:30|1.20362
18:57:31|1.20362
18:57:32|1.20362
18:57:33|1.20236
18:57:34|1.20236
18:57:35|1.20236
18:57:36|1.20236
18:57:37|1.20236
18:57:38|1.20236
18:57:39|1.20236
18:57:40|1.20236
18:57:41|1.20236
18:57:42|1.20236
18:57:43|1.20236
18:57:44|1.20236
18:57:46|1.20236
18:57:47|1.20236
18:57:48|1.20236
18:57:48|1.20236
18:57:50|1.20236
18:57:50|1.20236
18:57:51|1.20236
18:57:53|1.20236
18:57:55|1.20236
18:57:56|1.20236
18:57:57|1.20236
18:57:57|1.20236
18:57:58|1.20236
18:58:00|1.20236
18:58:01|1.20236
18:58:01|1.20236
18:58:03|1.20236
18:58:03|1.20236
18:58:05|1.20236
18:58:06|1.20236
18:58:08|1.20236
18:58:08|1.20236
18:58:09|1.20236
18:58:11|1.20236
18:58:12|1.20236
18:58:13|1.20236
18:58:14|1.20236
18:58:15|1.20236
18:58:16|1.20236
18:58:18|1.20236
18:58:19|1.20236
18:58:19|1.20236
18:58:20|1.20236
18:58:22|1.20236
18:58:23|1.20236
18:58:24|1.20236
18:58:25|1.20236
18:58:26|1.20236
18:58:27|1.20146
18:58:27|1.20146
18:58:29|1.20146
18:58:30|1.20146
18:58:31|1.20146
18:58:32|1.20146
18:58:33|1.20146
18:58:34|1.20146
18:58:35|1.20146
18:58:36|1.20146
18:58:37|1.20146
18:58:38|1.20146
18:58:39|1.20146
18:58:40|1.20146
18:58:41|1.20146
18:58:42|1.20177
18:58:43|1.20177
18:58:44|1.20177
18:58:45|1.20177
18:58:46|1.20177
18:58:47|1.20177
18:58:48|1.20236
18:58:49|1.20236
18:58:50|1.20236
18:58:51|1.20236
18:58:52|1.20236
18:58:53|1.20236
18:58:54|1.20236
18:58:56|1.20236
18:58:57|1.20236
18:58:59|1.20236
18:58:59|1.20236
18:59:00|1.20236
18:59:01|1.20236
18:59:02|1.20236
18:59:04|1.20236
18:59:05|1.20236
18:59:06|1.20239
18:59:06|1.20239
18:59:07|1.20239
18:59:08|1.20239
18:59:10|1.2039
18:59:11|1.2039
18:59:11|1.2039
18:59:13|1.2039
18:59:14|1.2039
18:59:14|1.2039
18:59:16|1.2039
18:59:17|1.20375
18:59:17|1.20375
18:59:19|1.20375
18:59:19|1.20375
18:59:20|1.20375
18:59:22|1.20375
18:59:22|1.20375
18:59:23|1.20375
18:59:24|1.20375
18:59:26|1.20375
18:59:26|1.20375
18:59:27|1.20375
18:59:28|1.20375
18:59:29|1.20506
18:59:30|1.20506
18:59:31|1.20506
18:59:32|1.20506
18:59:33|1.2039
18:59:35|1.20375
18:59:35|1.20375
18:59:36|1.20374
18:59:38|1.20374
18:59:38|1.20374
18:59:40|1.2036
18:59:41|1.20325
18:59:42|1.20388
18:59:42|1.20388
18:59:43|1.20388
18:59:44|1.20388
18:59:45|1.20388
18:59:46|1.20388
18:59:47|1.20388
18:59:48|1.20388
18:59:49|1.20388
18:59:50|1.20388
18:59:51|1.20388
18:59:52|1.20388
18:59:53|1.20388
18:59:54|1.20388
18:59:56|1.20388
18:59:58|1.20388
18:59:59|1.20388
18:59:59|1.20388
19:00:01|1.20388
19:00:02|1.20388
19:00:02|1.20388
19:00:04|1.20388
19:00:05|1.20388
19:00:06|1.20388
19:00:07|1.20388
19:00:08|1.20388
19:00:09|1.20252
19:00:10|1.20252
19:00:11|1.20184
19:00:12|1.20184
19:00:13|1.20184
19:00:14|1.20184
19:00:15|1.20184
19:00:16|1.20184
19:00:17|1.20184
19:00:18|1.20184
19:00:19|1.20184
19:00:20|1.20184
19:00:21|1.20184
19:00:22|1.20184
19:00:23|1.20184
19:00:24|1.20184
19:00:25|1.20389
19:00:26|1.20389
19:00:27|1.20389
19:00:29|1.20389
19:00:29|1.20389
19:00:31|1.20329
19:00:31|1.20329
19:00:32|1.20329
19:00:33|1.20329
19:00:34|1.20329
19:00:35|1.20329
19:00:37|1.20329
19:00:37|1.20329
19:00:38|1.20184
19:00:39|1.20184
19:00:40|1.20184
19:00:42|1.20184
19:00:42|1.20184
19:00:44|1.2025
19:00:44|1.2025
19:00:45|1.20186
19:00:46|1.20186
19:00:47|1.20186
19:00:49|1.20186
19:00:49|1.20186
19:00:50|1.20186
19:00:51|1.20186
19:00:53|1.20186
19:00:53|1.20191
19:00:55|1.20191
19:00:55|1.20191
19:00:56|1.20305
19:00:58|1.20305
19:01:00|1.20305
19:01:01|1.20305
19:01:02|1.20305
19:01:03|1.20305
19:01:04|1.20305
19:01:05|1.203
19:01:06|1.203
19:01:07|1.203
19:01:09|1.203
19:01:09|1.203
19:01:11|1.203
19:01:12|1.203
19:01:13|1.203
19:01:13|1.203
19:01:15|1.203
19:01:16|1.203
19:01:16|1.203
19:01:18|1.203
19:01:19|1.203
19:01:20|1.203
19:01:21|1.203
19:01:22|1.203
19:01:23|1.203
19:01:24|1.203
19:01:25|1.203
19:01:26|1.203
19:01:27|1.203
19:01:27|1.203
19:01:29|1.203
19:01:30|1.20225
19:01:31|1.20225
19:01:32|1.20225
19:01:33|1.20225
19:01:33|1.20225
19:01:34|1.20559
19:01:36|1.20559
19:01:37|1.20559
19:01:38|1.20559
19:01:39|1.20559
19:01:40|1.20559
19:01:41|1.20559
19:01:42|1.20559
19:01:43|1.20559
19:01:44|1.20559
19:01:45|1.20559
19:01:46|1.20453
19:01:47|1.20453
19:01:48|1.20453
19:01:49|1.20453
19:01:50|1.20453
19:01:51|1.20453
19:01:52|1.20453
19:01:53|1.20453
19:01:54|1.20453
19:01:55|1.20668
19:01:56|1.20668
19:01:57|1.20619
19:01:59|1.20619
19:02:00|1.20531
19:02:00|1.20661
19:02:01|1.20661
19:02:03|1.20661
19:02:04|1.20661
19:02:05|1.20661
19:02:05|1.20225
19:02:07|1.2061
19:02:08|1.2061
19:02:08|1.2061
19:02:10|1.2061
19:02:11|1.2061
19:02:12|1.2061
19:02:13|1.2061
19:02:14|1.2061
19:02:15|1.2061
19:02:16|1.2061
19:02:17|1.2059
19:02:19|1.2059
19:02:19|1.2059
19:02:20|1.2059
19:02:21|1.2059
19:02:22|1.2059
19:02:23|1.2059
19:02:24|1.2059
19:02:25|1.2059
19:02:26|1.2059
19:02:28|1.2059
19:02:28|1.20661
19:02:29|1.20661
19:02:30|1.20661
19:02:31|1.20634
19:02:32|1.20634
19:02:33|1.2059
19:02:34|1.2059
19:02:36|1.2059
19:02:36|1.2059
19:02:37|1.2059
19:02:38|1.20567
19:02:39|1.20567
19:02:40|1.20567
19:02:41|1.20567
19:02:42|1.20567
19:02:43|1.20567
19:02:44|1.20567
19:02:45|1.20567
19:02:46|1.20567
19:02:47|1.20294
19:02:48|1.20294
19:02:49|1.20294
19:02:50|1.2042
19:02:51|1.2042
19:02:53|1.2042
19:02:53|1.2042
19:02:54|1.2042
19:02:55|1.20273
19:02:56|1.20273
19:02:58|1.20273
19:02:59|1.20273
19:03:01|1.20273
19:03:02|1.20273
19:03:03|1.20273
19:03:05|1.20273
19:03:05|1.20273
19:03:07|1.20273
19:03:08|1.20273
19:03:08|1.20273
19:03:10|1.20273
19:03:10|1.20273
19:03:11|1.20273
19:03:13|1.20235
19:03:13|1.20235
19:03:14|1.20235
19:03:15|1.20235
19:03:16|1.20226
19:03:17|1.20226
19:03:18|1.20226
19:03:19|1.20226
19:03:21|1.20226
19:03:21|1.20122
19:03:23|1.20202
19:03:24|1.20202
19:03:24|1.20202
19:03:26|1.20291
19:03:26|1.20226
19:03:28|1.20226
19:03:28|1.20226
19:03:29|1.20226
19:03:30|1.20226
19:03:32|1.20304
19:03:33|1.20285
19:03:33|1.20285
19:03:34|1.20285
19:03:35|1.20285
19:03:36|1.20285
19:03:37|1.20285
19:03:39|1.20285
19:03:40|1.20285
19:03:40|1.20285
19:03:42|1.20285
19:03:43|1.20172
19:03:43|1.20172
19:03:44|1.20172
19:03:46|1.20172
19:03:47|1.20172
19:03:48|1.20172
19:03:49|1.20172
19:03:50|1.20172
19:03:51|1.2011
19:03:52|1.2011
19:03:53|1.20065
19:03:54|1.20114
19:03:54|1.20114
19:03:56|1.20114
19:03:56|1.20114
19:03:58|1.20114
19:03:59|1.20114
19:04:01|1.20114
19:04:01|1.20114
19:04:03|1.20114
19:04:04|1.20114
19:04:05|1.20285
19:04:06|1.20285
19:04:07|1.20219
19:04:08|1.20219
19:04:09|1.20219
19:04:10|1.20219
19:04:12|1.20219
19:04:12|1.20219
19:04:13|1.20219
19:04:15|1.20219
19:04:15|1.20219
19:04:17|1.20219
19:04:17|1.20219
19:04:18|1.20219
19:04:20|1.20219
19:04:21|1.20219
19:04:21|1.20219
19:04:22|1.20219
19:04:23|1.20219
19:04:24|1.20219
19:04:26|1.20219
19:04:27|1.20219
19:04:28|1.20219
19:04:28|1.20138
19:04:29|1.20138
19:04:31|1.20138
19:04:31|1.20138
19:04:32|1.20138
19:04:34|1.20138
19:04:34|1.20138
19:04:35|1.20138
19:04:36|1.20138
19:04:37|1.20138
19:04:39|1.20138
19:04:39|1.20138
19:04:40|1.20138
19:04:41|1.20138
19:04:43|1.20138
19:04:44|1.20138
19:04:45|1.20138
19:04:45|1.20038
19:04:46|1.20038
19:04:48|1.20038
19:04:49|1.20038
19:04:50|1.20038
19:04:50|1.20038
19:04:52|1.20038
19:04:53|1.20038
19:04:54|1.20038
19:04:55|1.1987
19:04:56|1.1987
19:04:57|1.1987
19:04:58|1.1987
19:04:58|1.1987
19:05:00|1.1987
19:05:02|1.1987
19:05:02|1.1987
19:05:04|1.1987
19:05:05|1.1987
19:05:06|1.1987
19:05:08|1.1987
19:05:09|1.1987
19:05:10|1.19917
19:05:11|1.19838
19:05:12|1.19838
19:05:12|1.19945
19:05:13|1.19945
19:05:14|1.19945
19:05:15|1.20055
19:05:17|1.20202
19:05:17|1.20202
19:05:19|1.20103
19:05:20|1.20103
19:05:21|1.20103
19:05:22|1.20103
19:05:23|1.20103
19:05:24|1.20136
19:05:25|1.20136
19:05:26|1.20136
19:05:27|1.20136
19:05:27|1.20136
19:05:29|1.20136
19:05:30|1.19991
19:05:31|1.19991
19:05:32|1.19991
19:05:33|1.19991
19:05:34|1.19991
19:05:35|1.19991
19:05:37|1.19991
19:05:38|1.19991
19:05:38|1.19991
19:05:40|1.19991
19:05:40|1.19991
19:05:41|1.19991
19:05:42|1.19991
19:05:43|1.19991
19:05:44|1.20076
19:05:45|1.20076
19:05:46|1.20076
19:05:47|1.20076
19:05:48|1.20076
19:05:49|1.20075
19:05:50|1.20075
19:05:51|1.20075
19:05:53|1.2003
19:05:53|1.2003
19:05:55|1.2003
19:05:55|1.2003
19:05:56|1.2003
19:05:58|1.2003
19:05:59|1.2003
19:06:00|1.2003
19:06:00|1.20074
19:06:03|1.20074
19:06:04|1.20074
19:06:04|1.20074
19:06:06|1.20074
19:06:07|1.20074
19:06:08|1.20074
19:06:10|1.20074
19:06:11|1.20074
19:06:11|1.20074
19:06:12|1.20074
19:06:14|1.20074
19:06:15|1.20074
19:06:16|1.20074
19:06:17|1.20074
19:06:18|1.20074
19:06:19|1.20074
19:06:20|1.20074
19:06:21|1.20112
19:06:22|1.20112
19:06:23|1.20112
19:06:24|1.20074
19:06:25|1.20074
19:06:26|1.20074
19:06:27|1.20074
19:06:28|1.20074
19:06:29|1.20074
19:06:30|1.20074
19:06:31|1.20074
19:06:32|1.20074
19:06:33|1.20074
19:06:34|1.20074
19:06:35|1.20074
19:06:36|1.20074
19:06:37|1.20074
19:06:38|1.20074
19:06:39|1.20074
19:06:40|1.20074
19:06:41|1.20074
19:06:42|1.20074
19:06:43|1.20074
19:06:44|1.20074
19:06:45|1.20074
19:06:46|1.20074
19:06:47|1.19991
19:06:48|1.19991
19:06:49|1.19991
19:06:50|1.19991
19:06:51|1.19991
19:06:52|1.19991
19:06:53|1.19991
19:06:54|1.19991
19:06:55|1.19991
19:06:56|1.19991
19:06:57|1.19991
19:06:58|1.19891
19:06:59|1.19891
19:07:00|1.19891
19:07:01|1.19891
19:07:02|1.19891
19:07:03|1.19977
19:07:04|1.19977
19:07:05|1.19977
19:07:07|1.19977
19:07:07|1.19977
19:07:09|1.19977
19:07:09|1.19977
19:07:11|1.19977
19:07:11|1.19891
19:07:12|1.19891
19:07:14|1.19891
19:07:15|1.19891
19:07:15|1.19891
19:07:16|1.19891
19:07:18|1.19891
19:07:18|1.19891
19:07:20|1.19891
19:07:21|1.19833
19:07:22|1.19833
19:07:23|1.19833
19:07:23|1.19833
19:07:24|1.19833
19:07:26|1.19769
19:07:27|1.19769
19:07:28|1.19769
19:07:29|1.19741
19:07:30|1.19741
19:07:31|1.19741
19:07:32|1.19741
19:07:33|1.19741
19:07:34|1.19741
19:07:35|1.19741
19:07:36|1.19741
19:07:37|1.19741
19:07:38|1.19741
19:07:39|1.19741
19:07:39|1.19741
19:07:41|1.19741
19:07:42|1.19741
19:07:42|1.19741
19:07:43|1.19741
19:07:45|1.19741
19:07:45|1.19741
19:07:47|1.19754
19:07:47|1.19837
19:07:48|1.19837
19:07:49|1.19837
19:07:51|1.19837
19:07:52|1.19837
19:07:53|1.19837
19:07:54|1.19837
19:07:54|1.19837
19:07:56|1.19837
19:07:56|1.19837
19:07:58|1.19837
19:07:59|1.19837
19:08:00|1.19837
19:08:01|1.19837
19:08:02|1.19837
19:08:03|1.19837
19:08:05|1.19837
19:08:06|1.19837
19:08:07|1.19837
19:08:07|1.19837
19:08:08|1.19837
19:08:09|1.19837
19:08:11|1.19837
19:08:11|1.19837
19:08:13|1.19837
19:08:13|1.19837
19:08:14|1.19837
19:08:16|1.19837
19:08:17|1.19837
19:08:18|1.19837
19:08:19|1.19837
19:08:19|1.19837
19:08:21|1.19837
19:08:22|1.19837
19:08:22|1.19837
19:08:24|1.19837
19:08:25|1.19837
19:08:26|1.19819
19:08:27|1.19819
19:08:28|1.19819
19:08:28|1.19819
19:08:29|1.19819
19:08:31|1.19819
19:08:31|1.19819
19:08:32|1.19819
19:08:34|1.19819
19:08:35|1.19819
19:08:35|1.19819
19:08:36|1.19819
19:08:37|1.19819
19:08:38|1.19819
19:08:39|1.19819
19:08:41|1.19819
19:08:42|1.19819
19:08:42|1.19819
19:08:44|1.19837
19:08:44|1.19771
19:08:46|1.19771
19:08:47|1.19771
19:08:48|1.19771
19:08:49|1.19771
19:08:50|1.19771
19:08:50|1.19771
19:08:51|1.19771
19:08:52|1.19771
19:08:54|1.19791
19:08:55|1.19791
19:08:56|1.19791
19:08:57|1.19791
19:08:58|1.19791
19:08:59|1.19791
19:08:59|1.19791
19:09:00|1.1976
19:09:02|1.1976
19:09:03|1.1976
19:09:03|1.1976
19:09:05|1.1976
19:09:06|1.1976
19:09:07|1.1976
19:09:08|1.1976
19:09:08|1.1976
19:09:10|1.1976
19:09:11|1.1976
19:09:12|1.1976
19:09:12|1.197
19:09:13|1.197
19:09:15|1.197
19:09:16|1.19697
19:09:17|1.19697
19:09:18|1.19697
19:09:18|1.19655
19:09:20|1.19655
19:09:21|1.19655
19:09:22|1.196
19:09:22|1.196
19:09:24|1.19577
19:09:25|1.19459
19:09:26|1.19452
19:09:26|1.19452
19:09:28|1.1945
19:09:29|1.1945
19:09:30|1.1945
19:09:31|1.1945
19:09:32|1.1945
19:09:33|1.1945
19:09:34|1.1945
19:09:35|1.1945
19:09:36|1.1945
19:09:37|1.1945
19:09:38|1.1958
19:09:39|1.1958
19:09:40|1.196
19:09:41|1.196
19:09:42|1.196
19:09:43|1.196
19:09:44|1.196
19:09:45|1.196
19:09:46|1.196
19:09:47|1.196
19:09:48|1.196
19:09:50|1.196
19:09:50|1.196
19:09:51|1.196
19:09:53|1.196
19:09:53|1.196
19:09:54|1.196
19:09:55|1.196
19:09:57|1.19676
19:09:57|1.196
19:09:59|1.196
19:10:00|1.196
19:10:00|1.196
19:10:01|1.196
19:10:02|1.196
19:10:03|1.196
19:10:04|1.196
19:10:05|1.196
19:10:06|1.196
19:10:07|1.196
19:10:08|1.196
19:10:10|1.196
19:10:11|1.196
19:10:12|1.196
19:10:12|1.196
19:10:13|1.196
19:10:15|1.196
19:10:16|1.196
19:10:17|1.196
19:10:18|1.196
19:10:19|1.196
19:10:19|1.196
19:10:21|1.196
19:10:22|1.196
19:10:22|1.196
19:10:24|1.196
19:10:25|1.196
19:10:26|1.196
19:10:27|1.196
19:10:28|1.196
19:10:29|1.196
19:10:30|1.196
19:10:31|1.196
19:10:32|1.196
19:10:33|1.196
19:10:34|1.196
19:10:35|1.196
19:10:36|1.196
19:10:37|1.196
19:10:38|1.196
19:10:39|1.196
19:10:40|1.196
19:10:41|1.19714
19:10:42|1.19714
19:10:43|1.19714
19:10:44|1.19714
19:10:45|1.19714
19:10:46|1.19714
19:10:47|1.19714
19:10:48|1.19714
19:10:49|1.19714
19:10:50|1.19714
19:10:51|1.19714
19:10:52|1.19702
19:10:53|1.19702
19:10:54|1.19702
19:10:55|1.19702
19:10:56|1.19702
19:10:57|1.19702
19:10:58|1.19702
19:10:59|1.19702
19:11:00|1.19702
19:11:01|1.19702
19:11:02|1.19702
19:11:03|1.19702
19:11:04|1.19702
19:11:05|1.19702
19:11:06|1.19702
19:11:07|1.19702
19:11:09|1.19702
19:11:10|1.19702
19:11:11|1.19702
19:11:11|1.2006
19:11:13|1.2006
19:11:13|1.2006
19:11:15|1.2006
19:11:16|1.20141
19:11:17|1.20013
19:11:18|1.20013
19:11:19|1.20013
19:11:20|1.20013
19:11:21|1.20013
19:11:22|1.20013
19:11:23|1.20013
19:11:24|1.20013
19:11:25|1.20013
19:11:26|1.20013
19:11:27|1.20013
19:11:27|1.20013
19:11:29|1.20013
19:11:30|1.20136
19:11:31|1.20136
19:11:32|1.20136
19:11:32|1.20136
19:11:33|1.20136
19:11:35|1.20136
19:11:36|1.20136
19:11:38|1.20136
19:11:38|1.20136
19:11:39|1.20096
19:11:41|1.20096
19:11:42|1.20096
19:11:42|1.20096
19:11:44|1.20096
19:11:44|1.20096
19:11:45|1.1993
19:11:47|1.1993
19:11:48|1.1993
19:11:48|1.1993
19:11:50|1.1993
19:11:51|1.1993
19:11:51|1.1993
19:11:52|1.1993
19:11:53|1.1993
19:11:54|1.19762
19:11:55|1.19762
19:11:56|1.19762
19:11:58|1.19762
19:11:58|1.19762
19:12:00|1.19762
19:12:00|1.19762
19:12:01|1.19762
19:12:03|1.19762
19:12:04|1.19762
19:12:04|1.19762
19:12:05|1.19762
19:12:06|1.19762
19:12:08|1.19762
19:12:09|1.19762
19:12:10|1.19762
19:12:11|1.19762
19:12:13|1.19762
19:12:14|1.19762
19:12:14|1.19762
19:12:16|1.19762
19:12:17|1.19762
19:12:18|1.19762
19:12:20|1.19762
19:12:20|1.19762
19:12:21|1.19762
19:12:22|1.19762
19:12:23|1.19762
19:12:24|1.19762
19:12:25|1.19762
19:12:26|1.19762
19:12:27|1.19762
19:12:29|1.19762
19:12:29|1.19762
19:12:31|1.19762
19:12:31|1.19762
19:12:32|1.19762
19:12:33|1.19762
19:12:34|1.19762
19:12:35|1.19762
19:12:36|1.19762
19:12:38|1.19762
19:12:38|1.19762
19:12:40|1.19762
19:12:41|1.19762
19:12:41|1.19762
19:12:42|1.19762
19:12:44|1.19762
19:12:45|1.19762
19:12:45|1.19762
19:12:46|1.19762
19:12:47|1.19762
19:12:49|1.19762
19:12:49|1.19762
19:12:51|1.19762
19:12:51|1.19762
19:12:52|1.1993
19:12:53|1.1993
19:12:54|1.19973
19:12:55|1.19973
19:12:57|1.19973
19:12:58|1.19973
19:12:59|1.19973
19:13:00|1.19973
19:13:01|1.19973
19:13:02|1.19973
19:13:03|1.19973
19:13:05|1.19973
19:13:05|1.19973
19:13:06|1.19973
19:13:07|1.19973
19:13:09|1.20006
19:13:09|1.20006
19:13:12|1.20006
19:13:12|1.20006
19:13:13|1.20034
19:13:15|1.20034
19:13:15|1.20034
19:13:16|1.20034
19:13:17|1.20034
19:13:18|1.20008
19:13:19|1.20008
19:13:21|1.20008
19:13:22|1.20008
19:13:23|1.20008
19:13:24|1.20026
19:13:25|1.20026
19:13:25|1.20026
19:13:26|1.20033
19:13:28|1.19944
19:13:29|1.19944
19:13:29|1.19836
19:13:31|1.19836
19:13:31|1.19836
19:13:32|1.19836
19:13:34|1.19836
19:13:34|1.19711
19:13:36|1.19711
19:13:37|1.19711
19:13:38|1.19711
19:13:39|1.19711
19:13:40|1.19711
19:13:41|1.19682
19:13:42|1.19784
19:13:43|1.19784
19:13:44|1.19784
19:13:45|1.19784
19:13:46|1.19784
19:13:47|1.19784
19:13:48|1.19784
19:13:49|1.19784
19:13:50|1.19784
19:13:51|1.19784
19:13:52|1.19784
19:13:53|1.19784
19:13:54|1.19784
19:13:55|1.19784
19:13:56|1.19784
19:13:57|1.19784
19:13:58|1.19719
19:13:59|1.19719
19:14:00|1.19719
19:14:01|1.19719
19:14:02|1.19719
19:14:03|1.19719
19:14:04|1.19719
19:14:05|1.19719
19:14:06|1.19719
19:14:07|1.19719
19:14:08|1.19719
19:14:09|1.19719
19:14:10|1.19719
19:14:11|1.19719
19:14:13|1.19719
19:14:14|1.19719
19:14:15|1.19719
19:14:17|1.19719
19:14:18|1.1965
19:14:19|1.19609
19:14:20|1.19609
19:14:20|1.19609
19:14:22|1.19609
19:14:22|1.19609
19:14:24|1.19653
19:14:25|1.19653
19:14:25|1.19653
19:14:26|1.19653
19:14:27|1.19719
19:14:28|1.19688
19:14:29|1.19812
19:14:31|1.19812
19:14:31|1.19812
19:14:33|1.19812
19:14:33|1.19812
19:14:34|1.19812
19:14:35|1.19812
19:14:37|1.19812
19:14:38|1.19812
19:14:39|1.19956
19:14:39|1.19956
19:14:40|1.19956
19:14:42|1.19956
19:14:43|1.19956
19:14:44|1.19956
19:14:44|1.19956
19:14:45|1.1999
19:14:46|1.1999
19:14:47|1.19949
19:14:48|1.19949
19:14:49|1.19996
19:14:50|1.19996
19:14:52|1.19956
19:14:53|1.19956
19:14:54|1.19894
19:14:55|1.19894
19:14:55|1.19894
19:14:56|1.19894
19:14:57|1.19894
19:14:58|1.19894
19:14:59|1.19894
19:15:00|1.19894
19:15:01|1.19894
19:15:02|1.19894
19:15:03|1.19894
19:15:04|1.20006
19:15:05|1.2005
19:15:06|1.2005
19:15:07|1.2005
19:15:08|1.2005
19:15:10|1.2005
19:15:11|1.2005
19:15:12|1.19991
19:15:13|1.2005
19:15:14|1.19894
19:15:16|1.19894
19:15:17|1.19894
19:15:18|1.19894
19:15:20|1.19894
19:15:21|1.19894
19:15:21|1.19894
19:15:22|1.19894
19:15:24|1.1989
19:15:24|1.19894
19:15:26|1.19894
19:15:26|1.19761
19:15:27|1.19761
19:15:29|1.19761
19:15:29|1.19761
19:15:30|1.19761
19:15:32|1.19761
19:15:33|1.19761
19:15:33|1.19761
19:15:34|1.19761
19:15:36|1.19761
19:15:37|1.19761
19:15:37|1.19761
19:15:38|1.19896
19:15:39|1.19896
19:15:40|1.19896
19:15:42|1.19896
19:15:42|1.19896
19:15:43|1.20039
19:15:44|1.20016
19:15:45|1.20016
19:15:47|1.2005
19:15:48|1.2005
19:15:49|1.20132
19:15:49|1.20042
19:15:51|1.20042
19:15:51|1.20042
19:15:52|1.20042
19:15:53|1.20042
19:15:54|1.20042
19:15:55|1.20042
19:15:56|1.20328
19:15:57|1.20157
19:15:59|1.20157
19:15:59|1.20157
19:16:00|1.20192
19:16:01|1.20079
19:16:02|1.20079
19:16:03|1.20079
19:16:04|1.20072
19:16:06|1.20072
19:16:06|1.20072
19:16:07|1.20072
19:16:08|1.20072
19:16:09|1.20072
19:16:10|1.20072
19:16:12|1.20156
19:16:14|1.20156
19:16:15|1.20156
19:16:16|1.20156
19:16:17|1.20156
19:16:19|1.20156
19:16:19|1.20156
19:16:21|1.20156
19:16:21|1.20156
19:16:23|1.20156
19:16:23|1.20156
19:16:25|1.20156
19:16:26|1.20141
19:16:27|1.20141
19:16:27|1.20141
19:16:29|1.20141
19:16:30|1.20141
19:16:30|1.20141
19:16:32|1.20141
19:16:32|1.20141
19:16:33|1.20141
19:16:35|1.20141
19:16:35|1.20141
19:16:36|1.20141
19:16:37|1.20082
19:16:38|1.20082
19:16:40|1.20141
19:16:40|1.20141
19:16:42|1.20085
19:16:42|1.20085
19:16:43|1.20085
19:16:44|1.20085
19:16:45|1.20085
19:16:47|1.20085
19:16:47|1.20085
19:16:48|1.20085
19:16:50|1.20085
19:16:50|1.20085
19:16:52|1.20085
19:16:52|1.20085
19:16:53|1.20141
19:16:54|1.20141
19:16:55|1.20141
19:16:56|1.20141
19:16:57|1.20141
19:16:58|1.20141
19:17:00|1.20141
19:17:00|1.20141
19:17:02|1.20141
19:17:02|1.20141
19:17:04|1.20141
19:17:05|1.20141
19:17:05|1.20141
19:17:07|1.20141
19:17:07|1.20141
19:17:09|1.20141
19:17:09|1.20141
19:17:11|1.20235
19:17:11|1.2015
19:17:14|1.2015
19:17:14|1.2015
19:17:15|1.2015
19:17:17|1.2015
19:17:17|1.2015
19:17:19|1.2015
19:17:19|1.2015
19:17:21|1.2015
19:17:21|1.2015
19:17:23|1.2015
19:17:24|1.2015
19:17:24|1.2015
19:17:25|1.2015
19:17:26|1.2015
19:17:28|1.2015
19:17:28|1.2015
19:17:29|1.2015
19:17:30|1.2015
19:17:31|1.2015
19:17:32|1.2015
19:17:33|1.2015
19:17:34|1.2015
19:17:35|1.2015
19:17:37|1.2015
19:17:38|1.2015
19:17:39|1.2015
19:17:40|1.2015
19:17:41|1.2009
19:17:42|1.20072
19:17:43|1.20072
19:17:44|1.20072
19:17:45|1.20072
19:17:46|1.20072
19:17:47|1.20072
19:17:48|1.20072
19:17:49|1.20072
19:17:50|1.20149
19:17:51|1.20149
19:17:52|1.20149
19:17:53|1.20072
19:17:54|1.20072
19:17:55|1.20072
19:17:56|1.1987
19:17:57|1.1987
19:17:58|1.20084
19:17:59|1.20084
19:18:00|1.20084
19:18:01|1.20084
19:18:02|1.20084
19:18:03|1.20084
19:18:04|1.20084
19:18:05|1.20084
19:18:06|1.20084
19:18:07|1.20084
19:18:08|1.20084
19:18:09|1.20084
19:18:10|1.20084
19:18:11|1.20084
19:18:12|1.20084
19:18:13|1.20084
19:18:15|1.20084
19:18:16|1.20084
19:18:17|1.20084
19:18:17|1.20084
19:18:18|1.2
19:18:20|1.2
19:18:21|1.2
19:18:21|1.2
19:18:23|1.2
19:18:24|1.2
19:18:24|1.2
19:18:26|1.2
19:18:27|1.2
19:18:28|1.2
19:18:29|1.2
19:18:29|1.2
19:18:31|1.2
19:18:32|1.2
19:18:32|1.2
19:18:34|1.2
19:18:35|1.2
19:18:35|1.2
19:18:37|1.2
19:18:38|1.2
19:18:38|1.2
19:18:40|1.2
19:18:41|1.2
19:18:42|1.2
19:18:43|1.2
19:18:44|1.2
19:18:45|1.2
19:18:45|1.2
19:18:47|1.2
19:18:48|1.2
19:18:49|1.2
19:18:50|1.2
19:18:51|1.2
19:18:52|1.2
19:18:53|1.2
19:18:54|1.2
19:18:55|1.2
19:18:56|1.20136
19:18:57|1.20136
19:18:58|1.20136
19:18:59|1.20136
19:19:00|1.20136
19:19:01|1.20136
19:19:02|1.2018
19:19:03|1.20195
19:19:04|1.20301
19:19:05|1.20301
19:19:06|1.20301
19:19:07|1.20154
19:19:08|1.20154
19:19:09|1.20154
19:19:10|1.20154
19:19:11|1.20154
19:19:12|1.20154
19:19:13|1.20154
19:19:14|1.20154
19:19:15|1.20154
19:19:16|1.20154
19:19:17|1.20154
19:19:18|1.20154
19:19:19|1.20156
19:19:20|1.20156
19:19:21|1.20156
19:19:22|1.20156
19:19:23|1.20156
19:19:24|1.20171
19:19:25|1.20171
19:19:26|1.20171
19:19:27|1.20171
19:19:28|1.20171
19:19:29|1.20171
19:19:30|1.20171
19:19:31|1.20171
19:19:32|1.20171
19:19:33|1.20171
19:19:34|1.20171
19:19:35|1.20171
19:19:36|1.20171
19:19:37|1.20171
19:19:38|1.20171
19:19:40|1.20171
19:19:40|1.20171
19:19:41|1.20171
19:19:43|1.20171
19:19:43|1.20171
19:19:45|1.20171
19:19:45|1.20171
19:19:47|1.20171
19:19:48|1.20171
19:19:48|1.20171
19:19:49|1.20171
19:19:50|1.20171
19:19:51|1.20171
19:19:52|1.20171
19:19:53|1.20171
19:19:54|1.20171
19:19:55|1.20171
19:19:57|1.20171
19:19:58|1.20171
19:19:59|1.20171
19:20:00|1.20171
19:20:00|1.20171
19:20:01|1.20171
19:20:02|1.2017
19:20:03|1.2017
19:20:04|1.2017
19:20:05|1.2017
19:20:06|1.2017
19:20:07|1.2017
19:20:08|1.2017
19:20:09|1.2017
19:20:10|1.2017
19:20:11|1.2017
19:20:12|1.2015
19:20:14|1.2015
19:20:14|1.2015
19:20:16|1.2015
19:20:17|1.2015
19:20:18|1.2015
19:20:19|1.2015
19:20:21|1.2015
19:20:21|1.2015
19:20:22|1.2015
19:20:23|1.2015
19:20:24|1.2015
19:20:26|1.2015
19:20:27|1.20114
19:20:27|1.20114
19:20:28|1.20114
19:20:30|1.20114
19:20:30|1.20114
19:20:31|1.20114
19:20:32|1.20114
19:20:33|1.20114
19:20:34|1.20114
19:20:35|1.20114
19:20:36|1.20114
19:20:38|1.20114
19:20:38|1.20114
19:20:40|1.20114
19:20:40|1.20114
19:20:42|1.20114
19:20:43|1.20114
19:20:44|1.20114
19:20:45|1.20114
19:20:46|1.20157
19:20:47|1.20157
19:20:48|1.20157
19:20:49|1.20157
19:20:49|1.20157
19:20:51|1.20157
19:20:52|1.20157
19:20:53|1.20157
19:20:54|1.20157
19:20:55|1.20157
19:20:56|1.20157
19:20:56|1.20157
19:20:57|1.20157
19:20:58|1.20157
19:20:59|1.20157
19:21:01|1.20157
19:21:02|1.20157
19:21:02|1.20157
19:21:03|1.20157
19:21:05|1.20157
19:21:06|1.20157
19:21:07|1.20157
19:21:07|1.20157
19:21:08|1.2
19:21:10|1.2
19:21:11|1.2
19:21:11|1.2
19:21:12|1.2
19:21:14|1.2
19:21:14|1.2
19:21:16|1.2
19:21:18|1.2
19:21:18|1.19952
19:21:20|1.19952
19:21:20|1.19952
19:21:22|1.19952
19:21:22|1.19952
19:21:24|1.19952
19:21:25|1.19952
19:21:25|1.19952
19:21:26|1.19952
19:21:28|1.19952
19:21:29|1.19952
19:21:30|1.19952
19:21:31|1.19952
19:21:32|1.19952
19:21:33|1.19952
19:21:34|1.19952
19:21:35|1.19952
19:21:36|1.19952
19:21:37|1.19952
19:21:38|1.19952
19:21:39|1.19952
19:21:40|1.19952
19:21:41|1.19952
19:21:42|1.19952
19:21:43|1.19952
19:21:44|1.19952
19:21:45|1.19952
19:21:46|1.19952
19:21:47|1.19952
19:21:48|1.19952
19:21:49|1.19952
19:21:50|1.19952
19:21:51|1.19979
19:21:52|1.19979
19:21:53|1.19979
19:21:54|1.19912
19:21:55|1.19912
19:21:56|1.19912
19:21:57|1.19912
19:21:58|1.19912
19:21:59|1.20114
19:22:00|1.20114
19:22:01|1.20114
19:22:02|1.20074
19:22:03|1.20074
19:22:04|1.20074
19:22:05|1.20074
19:22:06|1.20074
19:22:08|1.20074
19:22:08|1.20172
19:22:10|1.20114
19:22:11|1.20114
19:22:12|1.20114
19:22:13|1.20114
19:22:13|1.20112
19:22:14|1.20251
19:22:15|1.20251
19:22:17|1.20251
19:22:19|1.20166
19:22:20|1.20166
19:22:21|1.20166
19:22:22|1.20166
19:22:23|1.20166
19:22:24|1.20166
19:22:25|1.20251
19:22:25|1.20251
19:22:27|1.20251
19:22:27|1.20251
19:22:28|1.20251
19:22:30|1.20251
19:22:30|1.20251
19:22:33|1.20251
19:22:33|1.20251
19:22:35|1.20251
19:22:36|1.20251
19:22:37|1.20251
19:22:38|1.20251
19:22:39|1.20251
19:22:40|1.20251
19:22:40|1.20251
19:22:42|1.20251
19:22:43|1.20251
19:22:44|1.20251
19:22:45|1.20251
19:22:46|1.20251
19:22:47|1.20251
19:22:47|1.20251
19:22:49|1.20251
19:22:50|1.20251
19:22:51|1.20265
19:22:52|1.20251
19:22:53|1.20251
19:22:54|1.20251
19:22:55|1.20251
19:22:56|1.20251
19:22:57|1.20251
19:22:58|1.20251
19:22:59|1.20352
19:23:00|1.20251
19:23:01|1.20251
19:23:02|1.20251
19:23:03|1.20251
19:23:04|1.20251
19:23:05|1.20251
19:23:06|1.20251
19:23:07|1.20251
19:23:08|1.20251
19:23:09|1.20251
19:23:10|1.20251
19:23:11|1.20251
19:23:12|1.20251
19:23:13|1.20251
19:23:14|1.20251
19:23:15|1.20251
19:23:16|1.20251
19:23:17|1.20251
19:23:18|1.20251
19:23:20|1.20251
19:23:21|1.20251
19:23:22|1.20251
19:23:23|1.20251
19:23:25|1.20251
19:23:25|1.20251
19:23:26|1.19501
19:23:28|1.19501
19:23:29|1.19501
19:23:30|1.19501
19:23:31|1.19501
19:23:32|1.19663
19:23:33|1.19663
19:23:34|1.19663
19:23:35|1.19663
19:23:36|1.19663
19:23:37|1.19506
19:23:38|1.19506
19:23:39|1.195
19:23:40|1.195
19:23:41|1.195
19:23:42|1.1959
19:23:42|1.1959
19:23:44|1.1959
19:23:45|1.195
19:23:45|1.195
19:23:47|1.195
19:23:48|1.195
19:23:48|1.1944
19:23:50|1.1935
19:23:51|1.1928
19:23:52|1.1938
19:23:53|1.1907
19:23:54|1.1906
19:23:55|1.1905
19:23:56|1.1904
19:23:57|1.19011
19:23:58|1.19028
19:23:59|1.19
19:24:00|1.19
19:24:01|1.19
19:24:02|1.19
19:24:03|1.19
19:24:04|1.19
19:24:05|1.19
19:24:06|1.19062
19:24:07|1.19062
19:24:08|1.19062
19:24:09|1.19062
19:24:10|1.19
19:24:11|1.19132
19:24:12|1.19132
19:24:13|1.19132
19:24:14|1.19132
19:24:15|1.19132
19:24:16|1.19044
19:24:17|1.19
19:24:18|1.19
19:24:19|1.19
19:24:20|1.18861
19:24:22|1.18861
19:24:22|1.18861
19:24:24|1.1886
19:24:25|1.1886
19:24:26|1.18861
19:24:27|1.19
19:24:28|1.19
19:24:28|1.19002
19:24:30|1.19002
19:24:31|1.19002
19:24:32|1.19002
19:24:33|1.18939
19:24:34|1.18939
19:24:35|1.18939
19:24:36|1.19071
19:24:37|1.19071
19:24:37|1.19071
19:24:39|1.19071
19:24:39|1.19071
19:24:41|1.18984
19:24:42|1.19122
19:24:43|1.19122
19:24:44|1.19122
19:24:45|1.19122
19:24:46|1.19075
19:24:47|1.19156
19:24:48|1.19077
19:24:49|1.19077
19:24:50|1.19077
19:24:51|1.19122
19:24:52|1.19122
19:24:53|1.19122
19:24:54|1.19073
19:24:55|1.19071
19:24:56|1.19071
19:24:57|1.19086
19:24:58|1.19086
19:24:59|1.19086
19:25:00|1.19086
19:25:01|1.19086
19:25:02|1.19086
19:25:03|1.19086
19:25:04|1.19086
19:25:05|1.19086
19:25:06|1.19086
19:25:07|1.19086
19:25:08|1.19086
19:25:09|1.19086
19:25:10|1.19086
19:25:11|1.19086
19:25:12|1.19298
19:25:13|1.19169
19:25:14|1.19169
19:25:15|1.19169
19:25:16|1.1933
19:25:17|1.1933
19:25:18|1.1933
19:25:19|1.1933
19:25:20|1.1933
19:25:22|1.1933
19:25:22|1.1933
19:25:24|1.1933
19:25:25|1.19337
19:25:26|1.19337
19:25:27|1.19337
19:25:28|1.19337
19:25:29|1.19337
19:25:30|1.19337
19:25:31|1.19337
19:25:32|1.19337
19:25:32|1.19337
19:25:34|1.19337
19:25:35|1.19337
19:25:37|1.19337
19:25:37|1.19337
19:25:39|1.19337
19:25:39|1.19337
19:25:40|1.19202
19:25:41|1.192
19:25:43|1.192
19:25:44|1.19077
19:25:45|1.19077
19:25:45|1.19077
19:25:46|1.19068
19:25:47|1.19068
19:25:48|1.19068
19:25:49|1.19068
19:25:50|1.19068
19:25:51|1.19068
19:25:53|1.19068
19:25:53|1.19068
19:25:54|1.19068
19:25:55|1.19068
19:25:56|1.19068
19:25:57|1.19068
19:25:59|1.19068
19:25:59|1.19002
19:26:00|1.1899
19:26:01|1.1899
19:26:02|1.1899
19:26:03|1.189
19:26:04|1.189
19:26:06|1.189
19:26:06|1.189
19:26:07|1.1884
19:26:09|1.1883
19:26:09|1.18843
19:26:10|1.18843
19:26:11|1.18844
19:26:12|1.18844
19:26:13|1.18844
19:26:14|1.18844
19:26:15|1.18852
19:26:16|1.18852
19:26:17|1.18852
19:26:19|1.19027
19:26:19|1.19027
19:26:20|1.19027
19:26:22|1.19027
19:26:23|1.188
19:26:24|1.188
19:26:25|1.188
19:26:26|1.188
19:26:27|1.188
19:26:28|1.188
19:26:29|1.1879
19:26:30|1.188
19:26:31|1.188
19:26:32|1.188
19:26:34|1.188
19:26:34|1.188
19:26:35|1.188
19:26:37|1.18906
19:26:39|1.18906
19:26:39|1.18906
19:26:40|1.18906
19:26:42|1.18906
19:26:42|1.18906
19:26:43|1.18906
19:26:45|1.18906
19:26:46|1.18906
19:26:46|1.18906
19:26:48|1.18917
19:26:49|1.18917
19:26:49|1.18917
19:26:51|1.19027
19:26:51|1.19027
19:26:52|1.19027
19:26:54|1.19027
19:26:54|1.19027
19:26:56|1.19067
19:26:57|1.19067
19:26:58|1.19067
19:26:58|1.19067
19:27:00|1.19067
19:27:01|1.19068
19:27:02|1.19068
19:27:03|1.19168
19:27:04|1.19168
19:27:05|1.19168
19:27:06|1.19168
19:27:07|1.19168
19:27:08|1.19168
19:27:09|1.19067
19:27:10|1.19067
19:27:11|1.19158
19:27:12|1.19158
19:27:13|1.19158
19:27:14|1.19158
19:27:15|1.19158
19:27:16|1.19158
19:27:17|1.19
19:27:18|1.18907
19:27:19|1.18906
19:27:20|1.18906
19:27:21|1.18906
19:27:22|1.18906
19:27:24|1.188
19:27:25|1.1878
19:27:26|1.187
19:27:27|1.187
19:27:27|1.187
19:27:28|1.187
19:27:30|1.187
19:27:30|1.18725
19:27:31|1.1878
19:27:32|1.1878
19:27:34|1.18767
19:27:35|1.18767
19:27:35|1.18767
19:27:36|1.18767
19:27:38|1.18767
19:27:38|1.18853
19:27:40|1.18853
19:27:41|1.18853
19:27:41|1.18853
19:27:42|1.18853
19:27:44|1.18788
19:27:44|1.185
19:27:45|1.1801
19:27:47|1.1801
19:27:47|1.1801
19:27:48|1.17767
19:27:49|1.1805
19:27:51|1.1805
19:27:52|1.1805
19:27:53|1.18253
19:27:54|1.18253
19:27:55|1.18253
19:27:56|1.18059
19:27:57|1.18059
19:27:58|1.18213
19:27:59|1.18221
19:28:00|1.18221
19:28:01|1.18221
19:28:02|1.18221
19:28:03|1.18221
19:28:05|1.18221
19:28:05|1.18221
19:28:06|1.18184
19:28:07|1.18184
19:28:08|1.18184
19:28:09|1.18184
19:28:10|1.18184
19:28:12|1.18184
19:28:12|1.18108
19:28:13|1.18172
19:28:14|1.18172
19:28:15|1.18172
19:28:16|1.18047
19:28:18|1.18047
19:28:18|1.18047
19:28:20|1.18047
19:28:20|1.18205
19:28:21|1.18205
19:28:22|1.18205
19:28:24|1.18213
19:28:25|1.18213
19:28:27|1.18215
19:28:27|1.18215
19:28:29|1.18215
19:28:30|1.18215
19:28:31|1.18215
19:28:32|1.18215
19:28:33|1.18215
19:28:34|1.18169
19:28:35|1.18169
19:28:36|1.18169
19:28:37|1.18169
19:28:38|1.18213
19:28:39|1.18213
19:28:40|1.18213
19:28:41|1.18213
19:28:43|1.18215
19:28:43|1.18215
19:28:44|1.18215
19:28:46|1.18215
19:28:46|1.18215
19:28:47|1.18215
19:28:48|1.18215
19:28:50|1.18215
19:28:50|1.18215
19:28:52|1.18215
19:28:53|1.18215
19:28:54|1.18215
19:28:54|1.18215
19:28:55|1.184
19:28:56|1.184
19:28:58|1.184
19:28:59|1.18214
19:29:00|1.1821
19:29:00|1.1821
19:29:01|1.1821
19:29:02|1.18259
19:29:04|1.18259
19:29:04|1.18259
19:29:06|1.18259
19:29:07|1.18259
19:29:08|1.1821
19:29:09|1.1821
19:29:10|1.1821
19:29:11|1.18215
19:29:12|1.18215
19:29:13|1.18215
19:29:14|1.18215
19:29:15|1.18215
19:29:16|1.18215
19:29:17|1.18258
19:29:18|1.18258
19:29:19|1.18258
19:29:20|1.18269
19:29:21|1.18269
19:29:22|1.18269
19:29:23|1.18269
19:29:24|1.18269
19:29:25|1.18269
19:29:26|1.18381
19:29:28|1.184
19:29:29|1.184
19:29:29|1.184
19:29:30|1.184
19:29:32|1.184
19:29:32|1.184
19:29:34|1.184
19:29:34|1.184
19:29:36|1.184
19:29:37|1.184
19:29:38|1.184
19:29:39|1.184
19:29:40|1.184
19:29:41|1.186
19:29:42|1.186
19:29:43|1.186
19:29:44|1.186
19:29:45|1.186
19:29:46|1.186
19:29:46|1.186
19:29:48|1.186
19:29:48|1.18456
19:29:49|1.18456
19:29:50|1.18456
19:29:51|1.18456
19:29:52|1.18456
19:29:54|1.18456
19:29:54|1.18515
19:29:55|1.18548
19:29:57|1.18548
19:29:58|1.18622
19:29:59|1.18622
19:30:00|1.18622
19:30:01|1.18622
19:30:02|1.18622
19:30:03|1.18622
19:30:04|1.18622
19:30:05|1.18622
19:30:06|1.18578
19:30:07|1.18578
19:30:07|1.18578
19:30:08|1.18622
19:30:09|1.18622
19:30:11|1.18622
19:30:12|1.18622
19:30:13|1.18622
19:30:14|1.18622
19:30:15|1.18638
19:30:15|1.18638
19:30:17|1.18882
19:30:17|1.18882
19:30:19|1.18882
19:30:20|1.18873
19:30:21|1.18873
19:30:22|1.18873
19:30:23|1.18873
19:30:24|1.18873
19:30:25|1.18873
19:30:26|1.18873
19:30:27|1.18873
19:30:28|1.18873
19:30:29|1.18873
19:30:30|1.18873
19:30:31|1.1895
19:30:32|1.1895
19:30:33|1.1895
19:30:34|1.1895
19:30:35|1.1895
19:30:36|1.1894
19:30:37|1.1894
19:30:38|1.1894
19:30:39|1.1894
19:30:40|1.18873
19:30:41|1.18873
19:30:42|1.18873
19:30:43|1.18884
19:30:44|1.18884
19:30:45|1.18884
19:30:46|1.18884
19:30:47|1.18884
19:30:48|1.18884
19:30:49|1.18884
19:30:50|1.18884
19:30:51|1.18995
19:30:52|1.18995
19:30:53|1.18995
19:30:54|1.18995
19:30:55|1.18995
19:30:56|1.18995
19:30:57|1.19158
19:30:58|1.19158
19:30:59|1.19158
19:31:00|1.19158
19:31:01|1.19158
19:31:02|1.19158
19:31:03|1.19158
19:31:04|1.19158
19:31:05|1.19158
19:31:06|1.19241
19:31:07|1.19241
19:31:08|1.19241
19:31:09|1.19041
19:31:10|1.1913
19:31:11|1.1913
19:31:12|1.1913
19:31:14|1.1913
19:31:15|1.1913
19:31:16|1.1913
19:31:16|1.19023
19:31:17|1.19023
19:31:18|1.19023
19:31:19|1.19023
19:31:20|1.19023
19:31:21|1.19023
19:31:22|1.19023
19:31:23|1.19023
19:31:25|1.19023
19:31:25|1.19023
19:31:26|1.19023
19:31:28|1.19023
19:31:29|1.18987
19:31:30|1.18987
19:31:31|1.18987
19:31:32|1.18987
19:31:33|1.18987
19:31:34|1.18987
19:31:35|1.18987
19:31:36|1.18987
19:31:37|1.18987
19:31:38|1.18987
19:31:39|1.18987
19:31:40|1.18987
19:31:41|1.18987
19:31:42|1.18907
19:31:43|1.19023
19:31:44|1.19023
19:31:45|1.19023
19:31:46|1.19154
19:31:47|1.19154
19:31:48|1.19154
19:31:49|1.19154
19:31:50|1.19154
19:31:51|1.19154
19:31:52|1.1926
19:31:53|1.1926
19:31:54|1.1926
19:31:55|1.1926
19:31:57|1.1926
19:31:58|1.1926
19:31:59|1.1926
19:32:00|1.1926
19:32:00|1.1926
19:32:02|1.19181
19:32:03|1.19181
19:32:04|1.19181
19:32:05|1.19181
19:32:07|1.19181
19:32:07|1.19181
19:32:08|1.193
19:32:10|1.193
19:32:10|1.193
19:32:12|1.193
19:32:13|1.19228
19:32:13|1.19228
19:32:14|1.19228
19:32:16|1.19298
19:32:16|1.19298
19:32:17|1.19255
19:32:18|1.19255
19:32:19|1.19255
19:32:20|1.19255
19:32:21|1.19255
19:32:22|1.19255
19:32:23|1.19255
19:32:24|1.19228
19:32:25|1.19228
19:32:26|1.19228
19:32:28|1.19228
19:32:30|1.19228
19:32:31|1.19228
19:32:32|1.19228
19:32:33|1.19228
19:32:33|1.19228
19:32:35|1.19228
19:32:36|1.19228
19:32:36|1.19228
19:32:37|1.19255
19:32:39|1.19255
19:32:40|1.19255
19:32:41|1.19255
19:32:42|1.19255
19:32:42|1.19255
19:32:44|1.19255
19:32:44|1.19255
19:32:46|1.19255
19:32:47|1.19255
19:32:48|1.19255
19:32:49|1.19337
19:32:50|1.19337
19:32:51|1.19337
19:32:53|1.19337
19:32:54|1.19337
19:32:55|1.19337
19:32:56|1.19337
19:32:57|1.19337
19:32:57|1.19337
19:32:59|1.19337
19:32:59|1.19337
19:33:01|1.19337
19:33:02|1.19337
19:33:03|1.19337
19:33:03|1.19337
19:33:05|1.19337
19:33:06|1.19337
19:33:07|1.19337
19:33:08|1.19337
19:33:08|1.19337
19:33:10|1.19337
19:33:11|1.19263
19:33:12|1.193
19:33:12|1.193
19:33:14|1.193
19:33:15|1.193
19:33:16|1.193
19:33:16|1.193
19:33:18|1.193
19:33:19|1.193
19:33:20|1.193
19:33:20|1.193
19:33:22|1.193
19:33:22|1.193
19:33:24|1.193
19:33:25|1.193
19:33:25|1.193
19:33:27|1.193
19:33:28|1.193
19:33:30|1.19293
19:33:31|1.19293
19:33:32|1.19293
19:33:33|1.19293
19:33:33|1.19293
19:33:34|1.19255
19:33:35|1.19255
19:33:36|1.19255
19:33:37|1.19255
19:33:38|1.19255
19:33:40|1.19255
19:33:41|1.19255
19:33:42|1.19255
19:33:43|1.19255
19:33:44|1.19255
19:33:45|1.19255
19:33:46|1.19255
19:33:47|1.19255
19:33:48|1.19255
19:33:49|1.19255
19:33:50|1.19255
19:33:51|1.19255
19:33:52|1.19255
19:33:53|1.19255
19:33:54|1.19255
19:33:55|1.19255
19:33:56|1.19255
19:33:57|1.19255
19:33:59|1.19228
19:33:59|1.19228
19:34:00|1.19228
19:34:01|1.19228
19:34:02|1.19228
19:34:03|1.19228
19:34:04|1.19228
19:34:06|1.19228
19:34:06|1.19363
19:34:07|1.19363
19:34:08|1.19363
19:34:09|1.19405
19:34:11|1.19405
19:34:11|1.19405
19:34:13|1.19405
19:34:13|1.19431
19:34:14|1.19431
19:34:15|1.19431
19:34:16|1.19431
19:34:17|1.19431
19:34:19|1.19431
19:34:20|1.19431
19:34:20|1.19516
19:34:21|1.19516
19:34:22|1.19516
19:34:24|1.19516
19:34:24|1.19516
19:34:25|1.19399
19:34:27|1.19363
19:34:27|1.19363
19:34:29|1.19363
19:34:29|1.19363
19:34:30|1.19363
19:34:32|1.19289
19:34:33|1.19289
19:34:34|1.19289
19:34:35|1.19289
19:34:36|1.19289
19:34:37|1.19289
19:34:38|1.19403
19:34:39|1.19403
19:34:40|1.19403
19:34:41|1.19403
19:34:43|1.19403
19:34:44|1.19403
19:34:45|1.19403
19:34:46|1.19403
19:34:46|1.19403
19:34:47|1.19403
19:34:48|1.19403
19:34:50|1.19403
19:34:51|1.19403
19:34:52|1.19403
19:34:52|1.19403
19:34:54|1.19403
19:34:55|1.19391
19:34:55|1.19391
19:34:57|1.19391
19:34:58|1.19391
19:34:58|1.19391
19:35:00|1.19391
19:35:01|1.19391
19:35:02|1.19391
19:35:03|1.19391
19:35:04|1.19391
19:35:05|1.19391
19:35:06|1.19391
19:35:07|1.19391
19:35:08|1.19391
19:35:08|1.19391
19:35:09|1.19391
19:35:10|1.19391
19:35:12|1.19391
19:35:13|1.19391
19:35:14|1.19559
19:35:15|1.19437
19:35:16|1.19437
19:35:17|1.19437
19:35:18|1.19437
19:35:19|1.19437
19:35:20|1.19437
19:35:21|1.1952
19:35:22|1.1952
19:35:23|1.19562
19:35:24|1.19562
19:35:25|1.19566
19:35:26|1.196
19:35:27|1.196
19:35:28|1.196
19:35:29|1.196
19:35:30|1.196
19:35:32|1.196
19:35:32|1.196
19:35:34|1.19548
19:35:34|1.19592
19:35:36|1.19562
19:35:38|1.19562
19:35:39|1.19562
19:35:40|1.1949
19:35:40|1.1949
19:35:41|1.19391
19:35:42|1.19391
19:35:44|1.19391
19:35:45|1.19391
19:35:46|1.19391
19:35:47|1.19391
19:35:48|1.19391
19:35:50|1.19391
19:35:51|1.19391
19:35:51|1.19391
19:35:52|1.19391
19:35:53|1.19369
19:35:55|1.19369
19:35:56|1.19369
19:35:56|1.19369
19:35:58|1.19369
19:35:58|1.19369
19:35:59|1.19374
19:36:01|1.19374
19:36:01|1.19374
19:36:03|1.19374
19:36:03|1.19374
19:36:05|1.19374
19:36:06|1.19374
19:36:07|1.19374
19:36:08|1.19374
19:36:09|1.19374
19:36:11|1.19374
19:36:11|1.19374
19:36:13|1.1938
19:36:13|1.19379
19:36:14|1.19369
19:36:15|1.19369
19:36:16|1.19369
19:36:17|1.19369
19:36:18|1.19254
19:36:19|1.1921
19:36:20|1.1921
19:36:22|1.1921
19:36:22|1.19212
19:36:23|1.19212
19:36:24|1.19212
19:36:25|1.19212
19:36:26|1.19212
19:36:27|1.19212
19:36:29|1.19212
19:36:29|1.19228
19:36:30|1.19228
19:36:32|1.19228
19:36:33|1.19228
19:36:35|1.19228
19:36:35|1.19228
19:36:36|1.19228
19:36:37|1.19228
19:36:39|1.19228
19:36:39|1.19228
19:36:40|1.19228
19:36:41|1.19228
19:36:42|1.19228
19:36:43|1.19228
19:36:44|1.19228
19:36:45|1.19228
19:36:47|1.19228
19:36:47|1.19228
19:36:49|1.19228
19:36:50|1.19228
19:36:51|1.19228
19:36:51|1.19228
19:36:52|1.19228
19:36:53|1.19228
19:36:54|1.19228
19:36:56|1.19228
19:36:57|1.19228
19:36:58|1.19228
19:36:58|1.19228
19:36:59|1.19228
19:37:01|1.19228
19:37:01|1.19058
19:37:03|1.19058
19:37:04|1.19058
19:37:05|1.19058
19:37:06|1.19058
19:37:07|1.19058
19:37:08|1.19061
19:37:09|1.19061
19:37:10|1.19061
19:37:11|1.19061
19:37:12|1.19075
19:37:13|1.19075
19:37:14|1.19075
19:37:15|1.19075
19:37:16|1.19075
19:37:17|1.19075
19:37:18|1.19075
19:37:19|1.19075
19:37:20|1.19075
19:37:21|1.19002
19:37:22|1.19002
19:37:24|1.19002
19:37:24|1.19002
19:37:25|1.19002
19:37:27|1.19002
19:37:28|1.19002
19:37:28|1.19002
19:37:29|1.19002
19:37:30|1.19002
19:37:31|1.19
19:37:32|1.19
19:37:34|1.19
19:37:35|1.19
19:37:35|1.19
19:37:37|1.19
19:37:37|1.19002
19:37:38|1.19
19:37:40|1.19
19:37:41|1.19
19:37:42|1.19
19:37:43|1.19
19:37:43|1.19
19:37:45|1.19
19:37:46|1.18999
19:37:47|1.19
19:37:48|1.19
19:37:49|1.19
19:37:50|1.19
19:37:51|1.19
19:37:52|1.19
19:37:53|1.19
19:37:54|1.19
19:37:56|1.19
19:37:56|1.19013
19:37:58|1.19013
19:37:58|1.19013
19:37:59|1.19
19:38:01|1.19
19:38:01|1.19
19:38:03|1.19
19:38:03|1.19
19:38:04|1.19
19:38:05|1.19
19:38:06|1.19
19:38:07|1.19
19:38:09|1.19
19:38:10|1.19
19:38:10|1.19
19:38:11|1.19
19:38:12|1.19
19:38:14|1.18937
19:38:14|1.18937
19:38:15|1.19
19:38:16|1.19
19:38:18|1.19
19:38:19|1.19
19:38:19|1.19
19:38:20|1.19
19:38:21|1.19
19:38:22|1.19
19:38:23|1.19
19:38:25|1.19
19:38:25|1.19
19:38:27|1.19
19:38:27|1.19
19:38:29|1.19
19:38:29|1.19
19:38:30|1.19
19:38:31|1.19
19:38:32|1.18952
19:38:34|1.18952
19:38:36|1.18952
19:38:37|1.18952
19:38:38|1.18952
19:38:38|1.18935
19:38:40|1.18935
19:38:40|1.18935
19:38:41|1.18935
19:38:42|1.18935
19:38:44|1.18935
19:38:44|1.18935
19:38:45|1.18935
19:38:46|1.18935
19:38:47|1.18935
19:38:49|1.18935
19:38:49|1.18935
19:38:50|1.18935
19:38:52|1.18935
19:38:53|1.18853
19:38:54|1.18853
19:38:55|1.18853
19:38:56|1.18853
19:38:57|1.18853
19:38:58|1.18853
19:38:59|1.18853
19:39:00|1.18853
19:39:01|1.18853
19:39:02|1.18853
19:39:03|1.19
19:39:04|1.19
19:39:05|1.19152
19:39:06|1.19152
19:39:07|1.19152
19:39:08|1.19152
19:39:09|1.19152
19:39:10|1.19152
19:39:11|1.19152
19:39:12|1.19152
19:39:13|1.19152
19:39:14|1.19152
19:39:15|1.19152
19:39:16|1.19152
19:39:17|1.19152
19:39:18|1.19152
19:39:19|1.19152
19:39:20|1.19152
19:39:21|1.19152
19:39:22|1.19152
19:39:23|1.19152
19:39:24|1.19152
19:39:25|1.19152
19:39:26|1.19152
19:39:27|1.19152
19:39:28|1.19152
19:39:29|1.19152
19:39:30|1.19152
19:39:31|1.19152
19:39:32|1.18947
19:39:33|1.18947
19:39:34|1.18887
19:39:36|1.18887
19:39:37|1.18887
19:39:37|1.18887
19:39:38|1.18887
19:39:39|1.18887
19:39:40|1.18887
19:39:41|1.18887
19:39:43|1.18887
19:39:44|1.18887
19:39:45|1.18887
19:39:46|1.18803
19:39:47|1.188
19:39:48|1.188
19:39:49|1.18789
19:39:50|1.18789
19:39:51|1.18789
19:39:52|1.18789
19:39:53|1.18629
19:39:54|1.18629
19:39:55|1.18629
19:39:56|1.18629
19:39:57|1.18656
19:39:58|1.18656
19:39:59|1.18656
19:39:59|1.18656
19:40:01|1.18656
19:40:01|1.18656
19:40:03|1.18635
19:40:04|1.18734
19:40:05|1.18734
19:40:06|1.18734
19:40:07|1.18734
19:40:08|1.18734
19:40:09|1.18684
19:40:10|1.18684
19:40:12|1.18684
19:40:13|1.18684
19:40:13|1.18684
19:40:14|1.18684
19:40:15|1.18684
19:40:16|1.18684
19:40:17|1.18853
19:40:19|1.18947
19:40:19|1.18947
19:40:21|1.18912
19:40:22|1.18912
19:40:22|1.18912
19:40:23|1.18912
19:40:25|1.18912
19:40:26|1.18947
19:40:26|1.18947
19:40:27|1.18905
19:40:28|1.18905
19:40:30|1.18905
19:40:31|1.18905
19:40:31|1.18905
19:40:32|1.18905
19:40:34|1.18905
19:40:34|1.18905
19:40:36|1.18905
19:40:38|1.18905
19:40:38|1.18905
19:40:40|1.18905
19:40:41|1.18998
19:40:41|1.18998
19:40:43|1.18998
19:40:43|1.18998
19:40:45|1.19085
19:40:46|1.19152
19:40:47|1.19152
19:40:47|1.19152
19:40:48|1.19152
19:40:50|1.19086
19:40:50|1.19227
19:40:51|1.19227
19:40:53|1.19227
19:40:53|1.19227
19:40:54|1.19227
19:40:56|1.19085
19:40:57|1.19087
19:40:58|1.19087
19:41:00|1.19087
19:41:00|1.19087
19:41:01|1.19085
19:41:02|1.19085
19:41:03|1.19085
19:41:04|1.19085
19:41:05|1.19085
19:41:07|1.19077
19:41:08|1.19077
19:41:08|1.19077
19:41:09|1.19077
19:41:10|1.19077
19:41:11|1.19077
19:41:12|1.19077
19:41:13|1.19077
19:41:14|1.18912
19:41:15|1.18912
19:41:16|1.18912
19:41:17|1.18912
19:41:18|1.18912
19:41:20|1.18912
19:41:20|1.189
19:41:21|1.189
19:41:22|1.189
19:41:23|1.189
19:41:24|1.189
19:41:26|1.189
19:41:26|1.189
19:41:27|1.189
19:41:28|1.18784
19:41:29|1.18784
19:41:30|1.18784
19:41:31|1.18784
19:41:32|1.18784
19:41:33|1.18784
19:41:34|1.18784
19:41:35|1.18784
19:41:37|1.18784
19:41:39|1.18784
19:41:39|1.18784
19:41:40|1.18784
19:41:41|1.18784
19:41:43|1.18784
19:41:43|1.18784
19:41:44|1.18784
19:41:46|1.186
19:41:47|1.186
19:41:48|1.185
19:41:48|1.185
19:41:50|1.185
19:41:50|1.185
19:41:51|1.185
19:41:53|1.185
19:41:54|1.185
19:41:54|1.184
19:41:56|1.184
19:41:57|1.184
19:41:58|1.18308
19:41:59|1.18308
19:42:00|1.18308
19:42:01|1.18308
19:42:02|1.18308
19:42:03|1.18308
19:42:04|1.18308
19:42:05|1.18473
19:42:06|1.18473
19:42:07|1.18473
19:42:08|1.18473
19:42:09|1.18472
19:42:10|1.18472
19:42:11|1.18665
19:42:12|1.18665
19:42:13|1.18665
19:42:14|1.18665
19:42:15|1.18777
19:42:16|1.18777
19:42:17|1.18777
19:42:18|1.18777
19:42:19|1.18777
19:42:20|1.18777
19:42:21|1.18777
19:42:22|1.18777
19:42:23|1.18777
19:42:24|1.18777
19:42:25|1.18777
19:42:26|1.18825
19:42:27|1.18825
19:42:28|1.18825
19:42:29|1.18825
19:42:30|1.18825
19:42:31|1.18775
19:42:32|1.18775
19:42:33|1.18775
19:42:34|1.18775
19:42:35|1.18775
19:42:36|1.18775
19:42:37|1.18775
19:42:38|1.18752
19:42:40|1.18752
19:42:41|1.18752
19:42:42|1.18752
19:42:43|1.18752
19:42:44|1.18752
19:42:45|1.18752
19:42:46|1.18752
19:42:47|1.18752
19:42:48|1.1879
19:42:49|1.1879
19:42:50|1.1879
19:42:51|1.1879
19:42:52|1.1879
19:42:52|1.1879
19:42:53|1.1879
19:42:55|1.1879
19:42:55|1.1879
19:42:57|1.1879
19:42:58|1.1879
19:42:59|1.1879
19:43:00|1.1879
19:43:01|1.191
19:43:02|1.191
19:43:02|1.191
19:43:03|1.191
19:43:05|1.191
19:43:06|1.191
19:43:06|1.19089
19:43:08|1.19089
19:43:09|1.19089
19:43:10|1.19089
19:43:11|1.19089
19:43:12|1.19089
19:43:13|1.19089
19:43:14|1.19089
19:43:14|1.19089
19:43:15|1.18873
19:43:16|1.18873
19:43:18|1.18873
19:43:18|1.18873
19:43:19|1.18873
19:43:20|1.18873
19:43:21|1.18873
19:43:22|1.18873
19:43:25|1.18873
19:43:25|1.18873
19:43:26|1.18873
19:43:27|1.18873
19:43:28|1.18873
19:43:29|1.19004
19:43:30|1.19004
19:43:31|1.19004
19:43:33|1.19004
19:43:33|1.19004
19:43:34|1.19004
19:43:35|1.19004
19:43:36|1.18882
19:43:37|1.18882
19:43:39|1.18883
19:43:40|1.18883
19:43:42|1.18883
19:43:42|1.18883
19:43:44|1.18883
19:43:44|1.18883
19:43:46|1.18882
19:43:47|1.18873
19:43:47|1.18845
19:43:49|1.18845
19:43:50|1.18752
19:43:50|1.18752
19:43:51|1.18752
19:43:53|1.18752
19:43:54|1.18752
19:43:54|1.18752
19:43:55|1.18752
19:43:56|1.18752
19:43:57|1.18752
19:43:58|1.18752
19:43:59|1.18548
19:44:01|1.18548
19:44:01|1.18548
19:44:02|1.18652
19:44:04|1.18652
19:44:04|1.18652
19:44:05|1.18652
19:44:06|1.18652
19:44:08|1.18704
19:44:09|1.18704
19:44:10|1.18704
19:44:11|1.18752
19:44:12|1.18669
19:44:13|1.18669
19:44:14|1.18689
19:44:15|1.18689
19:44:16|1.18689
19:44:17|1.18638
19:44:18|1.18638
19:44:19|1.18609
19:44:20|1.18609
19:44:21|1.18609
19:44:22|1.18609
19:44:23|1.18508
19:44:24|1.18508
19:44:25|1.18508
19:44:26|1.18508
19:44:27|1.18508
19:44:28|1.18621
19:44:29|1.18638
19:44:30|1.18638
19:44:32|1.18638
19:44:32|1.18638
19:44:33|1.185
19:44:34|1.185
19:44:35|1.18416
19:44:36|1.185
19:44:37|1.185
19:44:38|1.185
19:44:39|1.18514
19:44:40|1.18514
19:44:41|1.18424
19:44:42|1.18424
19:44:44|1.18424
19:44:44|1.18424
19:44:45|1.18424
19:44:46|1.18416
19:44:48|1.18416
19:44:49|1.18416
19:44:49|1.18416
19:44:50|1.18416
19:44:52|1.18416
19:44:52|1.18416
19:44:54|1.18416
19:44:55|1.18416
19:44:56|1.18416
19:44:57|1.18416
19:44:57|1.18416
19:44:58|1.18416
19:45:00|1.18416
19:45:01|1.18416
19:45:02|1.18416
19:45:03|1.18416
19:45:04|1.18416
19:45:05|1.18638
19:45:06|1.18638
19:45:07|1.18638
19:45:08|1.18638
19:45:09|1.18638
19:45:10|1.18638
19:45:11|1.19046
19:45:12|1.19046
19:45:13|1.19046
19:45:14|1.19036
19:45:15|1.19036
19:45:16|1.18895
19:45:18|1.18895
19:45:19|1.18895
19:45:19|1.18895
19:45:20|1.18895
19:45:21|1.18895
19:45:22|1.18974
19:45:23|1.18974
19:45:25|1.18974
19:45:25|1.18974
19:45:27|1.18974
19:45:28|1.18765
19:45:29|1.18681
19:45:30|1.18712
19:45:31|1.18712
19:45:32|1.18712
19:45:33|1.18659
19:45:34|1.18659
19:45:35|1.18659
19:45:36|1.18678
19:45:37|1.1874
19:45:39|1.18937
19:45:39|1.1874
19:45:40|1.18803
19:45:42|1.18803
19:45:43|1.18803
19:45:44|1.18962
19:45:45|1.18962
19:45:47|1.18861
19:45:48|1.18861
19:45:49|1.18869
19:45:50|1.18869
19:45:50|1.18869
19:45:51|1.18937
19:45:52|1.18937
19:45:53|1.18937
19:45:54|1.18937
19:45:55|1.18937
19:45:57|1.18937
19:45:58|1.18937
19:45:58|1.18937
19:45:59|1.18937
19:46:00|1.18934
19:46:01|1.18934
19:46:02|1.18934
19:46:03|1.18869
19:46:04|1.18848
19:46:06|1.18848
19:46:06|1.18848
19:46:07|1.18765
19:46:08|1.18637
19:46:09|1.18637
19:46:11|1.18637
19:46:12|1.18637
19:46:12|1.18776
19:46:13|1.18776
19:46:15|1.18776
19:46:15|1.18776
19:46:17|1.18776
19:46:17|1.18848
19:46:18|1.1886
19:46:19|1.1886
19:46:20|1.1886
19:46:22|1.1886
19:46:23|1.18951
19:46:23|1.18951
19:46:24|1.18974
19:46:25|1.18974
19:46:26|1.18974
19:46:27|1.18974
19:46:28|1.18868
19:46:29|1.18867
19:46:30|1.18867
19:46:31|1.18867
19:46:33|1.18867
19:46:33|1.18867
19:46:34|1.18867
19:46:36|1.18867
19:46:37|1.18867
19:46:37|1.18867
19:46:39|1.18867
19:46:39|1.18867
19:46:41|1.18867
19:46:42|1.18867
19:46:43|1.18867
19:46:45|1.18867
19:46:46|1.18867
19:46:46|1.18867
19:46:48|1.18867
19:46:49|1.18867
19:46:49|1.18867
19:46:51|1.18867
19:46:52|1.18867
19:46:52|1.18867
19:46:53|1.18867
19:46:55|1.18867
19:46:56|1.18867
19:46:57|1.18954
19:46:58|1.18954
19:46:59|1.18954
19:47:00|1.18954
19:47:00|1.18954
19:47:03|1.18954
19:47:03|1.18776
19:47:05|1.18776
19:47:05|1.18776
19:47:07|1.18776
19:47:08|1.18776
19:47:09|1.18776
19:47:10|1.18776
19:47:10|1.18776
19:47:12|1.18776
19:47:13|1.18776
19:47:14|1.18776
19:47:15|1.18776
19:47:16|1.187
19:47:16|1.187
19:47:18|1.187
19:47:19|1.187
19:47:20|1.18624
19:47:21|1.18678
19:47:22|1.18603
19:47:23|1.18603
19:47:24|1.18603
19:47:25|1.18603
19:47:26|1.18698
19:47:27|1.18698
19:47:28|1.18698
19:47:29|1.18698
19:47:30|1.18698
19:47:31|1.18698
19:47:32|1.18698
19:47:33|1.18698
19:47:34|1.18698
19:47:35|1.18698
19:47:36|1.18698
19:47:37|1.18698
19:47:38|1.18698
19:47:39|1.18698
19:47:40|1.18698
19:47:41|1.18698
19:47:42|1.18698
19:47:44|1.18698
19:47:44|1.18698
19:47:46|1.18698
19:47:47|1.18698
19:47:48|1.18779
19:47:49|1.18779
19:47:50|1.18779
19:47:51|1.18779
19:47:52|1.18779
19:47:53|1.18779
19:47:54|1.18779
19:47:55|1.18779
19:47:56|1.18779
19:47:57|1.18779
19:47:58|1.18779
19:47:59|1.18779
19:48:01|1.18779
19:48:01|1.18779
19:48:03|1.18779
19:48:04|1.18779
19:48:04|1.18779
19:48:06|1.18698
19:48:07|1.18698
19:48:07|1.18698
19:48:08|1.18698
19:48:10|1.18698
19:48:10|1.18698
19:48:11|1.18698
19:48:13|1.18698
19:48:14|1.18759
19:48:14|1.18759
19:48:15|1.18698
19:48:17|1.18698
19:48:17|1.18698
19:48:18|1.18698
19:48:19|1.18698
19:48:20|1.18698
19:48:21|1.18698
19:48:22|1.18698
19:48:23|1.18698
19:48:24|1.18698
19:48:25|1.18698
19:48:26|1.18698
19:48:27|1.18698
19:48:28|1.18698
19:48:29|1.18749
19:48:31|1.18749
19:48:31|1.18749
19:48:32|1.18749
19:48:33|1.18759
19:48:34|1.1876
19:48:35|1.1876
19:48:36|1.1876
19:48:37|1.1876
19:48:38|1.1876
19:48:39|1.18698
19:48:40|1.18698
19:48:41|1.18698
19:48:42|1.18698
19:48:44|1.18698
19:48:45|1.18698
19:48:46|1.18698
19:48:47|1.18698
19:48:48|1.18698
19:48:49|1.18698
19:48:50|1.18698
19:48:51|1.18698
19:48:52|1.18698
19:48:53|1.18698
19:48:54|1.18698
19:48:55|1.18698
19:48:56|1.18698
19:48:57|1.18698
19:48:58|1.18698
19:48:59|1.18698
19:49:00|1.18698
19:49:01|1.18698
19:49:02|1.18698
19:49:03|1.18698
19:49:04|1.18698
19:49:05|1.18698
19:49:06|1.18698
19:49:07|1.18698
19:49:08|1.18698
19:49:09|1.18694
19:49:11|1.18694
19:49:11|1.18694
19:49:13|1.18694
19:49:13|1.18694
19:49:14|1.18698
19:49:15|1.18759
19:49:16|1.18759
19:49:18|1.18759
19:49:18|1.18759
19:49:19|1.18759
19:49:20|1.18759
19:49:21|1.18759
19:49:23|1.18759
19:49:23|1.18695
19:49:24|1.18695
19:49:25|1.18695
19:49:26|1.18695
19:49:27|1.18695
19:49:28|1.18695
19:49:29|1.18695
19:49:30|1.18695
19:49:31|1.18695
19:49:32|1.18729
19:49:33|1.18729
19:49:34|1.18729
19:49:35|1.18729
19:49:36|1.18729
19:49:37|1.18745
19:49:38|1.18745
19:49:39|1.18745
19:49:40|1.18779
19:49:41|1.18779
19:49:42|1.18779
19:49:43|1.18779
19:49:44|1.18779
19:49:45|1.18779
19:49:47|1.18779
19:49:48|1.18779
19:49:49|1.18779
19:49:50|1.18779
19:49:52|1.18779
19:49:52|1.18759
19:49:53|1.18759
19:49:55|1.18759
19:49:55|1.18759
19:49:56|1.18759
19:49:57|1.18759
19:49:58|1.18759
19:50:00|1.18759
19:50:00|1.18759
19:50:01|1.18792
19:50:03|1.18792
19:50:04|1.18811
19:50:04|1.18811
19:50:05|1.18811
19:50:06|1.18863
19:50:07|1.18863
19:50:09|1.18945
19:50:09|1.18868
19:50:10|1.18868
19:50:12|1.18868
19:50:12|1.18868
19:50:13|1.18868
19:50:15|1.18868
19:50:16|1.18803
19:50:17|1.18803
19:50:18|1.18803
19:50:19|1.18803
19:50:20|1.18923
19:50:21|1.18923
19:50:23|1.18923
19:50:23|1.188
19:50:25|1.188
19:50:25|1.188
19:50:26|1.188
19:50:28|1.188
19:50:29|1.188
19:50:29|1.188
19:50:30|1.18865
19:50:31|1.18865
19:50:32|1.18868
19:50:34|1.18868
19:50:35|1.18868
19:50:35|1.18868
19:50:37|1.18868
19:50:37|1.18868
19:50:39|1.18868
19:50:39|1.18868
19:50:40|1.18868
19:50:41|1.18868
19:50:42|1.18868
19:50:43|1.18868
19:50:44|1.18868
19:50:45|1.189
19:50:47|1.18901
19:50:47|1.18901
19:50:49|1.18901
19:50:50|1.18901
19:50:51|1.18901
19:50:52|1.18901
19:50:53|1.18901
19:50:54|1.18901
19:50:55|1.18901
19:50:56|1.18901
19:50:57|1.18901
19:50:58|1.18901
19:50:59|1.18901
19:51:00|1.18901
19:51:02|1.18901
19:51:03|1.18901
19:51:04|1.18901
19:51:05|1.18901
19:51:06|1.18901
19:51:07|1.18901
19:51:08|1.18901
19:51:08|1.18946
19:51:10|1.18946
19:51:11|1.18946
19:51:13|1.18946
19:51:14|1.18946
19:51:15|1.18946
19:51:16|1.18946
19:51:17|1.18946
19:51:17|1.18946
19:51:18|1.18946
19:51:20|1.18946
19:51:20|1.18946
19:51:21|1.18946
19:51:22|1.18946
19:51:23|1.18946
19:51:24|1.18946
19:51:25|1.18946
19:51:26|1.18946
19:51:28|1.18946
19:51:28|1.18946
19:51:29|1.18946
19:51:30|1.18946
19:51:31|1.18946
19:51:32|1.18946
19:51:33|1.18946
19:51:34|1.18946
19:51:36|1.1905
19:51:36|1.1905
19:51:37|1.18999
19:51:38|1.18999
19:51:39|1.18999
19:51:40|1.18999
19:51:41|1.18999
19:51:42|1.18999
19:51:43|1.18999
19:51:44|1.18999
19:51:46|1.18999
19:51:47|1.18999
19:51:48|1.19193
19:51:48|1.192
19:51:50|1.192
19:51:51|1.192
19:51:52|1.192
19:51:53|1.1917
19:51:54|1.1917
19:51:55|1.1917
19:51:56|1.1917
19:51:57|1.1917
19:51:58|1.1917
19:51:59|1.1917
19:52:00|1.1917
19:52:01|1.1917
19:52:02|1.1917
19:52:03|1.1917
19:52:04|1.1917
19:52:05|1.19061
19:52:06|1.19061
19:52:07|1.19061
19:52:08|1.19061
19:52:09|1.19151
19:52:10|1.19151
19:52:11|1.19101
19:52:12|1.19101
19:52:13|1.19101
19:52:14|1.19101
19:52:15|1.191
19:52:16|1.18968
19:52:17|1.18946
19:52:18|1.18946
19:52:19|1.18946
19:52:21|1.18946
19:52:21|1.18967
19:52:22|1.19161
19:52:24|1.19161
19:52:24|1.19056
19:52:25|1.19056
19:52:27|1.19056
19:52:27|1.19056
19:52:28|1.19056
19:52:29|1.19056
19:52:30|1.1905
19:52:31|1.1905
19:52:33|1.1905
19:52:33|1.1905
19:52:34|1.1905
19:52:35|1.1905
19:52:37|1.1905
19:52:37|1.1905
19:52:38|1.1905
19:52:39|1.1905
19:52:40|1.1905
19:52:41|1.1905
19:52:42|1.18902
19:52:43|1.18901
19:52:45|1.189
19:52:46|1.188
19:52:46|1.188
19:52:49|1.188
19:52:50|1.188
19:52:51|1.18833
19:52:52|1.18833
19:52:53|1.18833
19:52:55|1.18833
19:52:55|1.18779
19:52:57|1.18779
19:52:58|1.18779
19:52:59|1.18779
19:52:59|1.18779
19:53:01|1.18779
19:53:01|1.18779
19:53:02|1.18833
19:53:03|1.18833
19:53:05|1.18833
19:53:06|1.18833
19:53:06|1.18833
19:53:07|1.18833
19:53:09|1.18833
19:53:09|1.18724
19:53:10|1.18724
19:53:12|1.18724
19:53:12|1.18724
19:53:13|1.18724
19:53:15|1.18724
19:53:16|1.18804
19:53:17|1.18804
19:53:17|1.18804
19:53:18|1.18804
19:53:19|1.18804
19:53:21|1.187
19:53:21|1.187
19:53:22|1.187
19:53:23|1.187
19:53:25|1.187
19:53:26|1.187
19:53:26|1.18687
19:53:27|1.18687
19:53:29|1.18687
19:53:29|1.18687
19:53:31|1.18687
19:53:31|1.18687
19:53:32|1.18687
19:53:33|1.18687
19:53:35|1.18687
19:53:35|1.18687
19:53:37|1.18707
19:53:37|1.18687
19:53:38|1.1865
19:53:40|1.18687
19:53:41|1.18687
19:53:42|1.18687
19:53:42|1.18687
19:53:44|1.18687
19:53:45|1.18687
19:53:45|1.1865
19:53:47|1.1865
19:53:47|1.1865
19:53:49|1.1865
19:53:50|1.1865
19:53:51|1.18676
19:53:52|1.1865
19:53:52|1.1865
19:53:54|1.1865
19:53:55|1.1865
19:53:56|1.1865
19:53:57|1.1865
19:53:58|1.1865
19:53:59|1.1865
19:54:00|1.1865
19:54:01|1.1865
19:54:02|1.1865
19:54:03|1.1865
19:54:04|1.1865
19:54:05|1.1865
19:54:06|1.1865
19:54:07|1.1862
19:54:08|1.1862
19:54:09|1.1862
19:54:10|1.1862
19:54:11|1.1862
19:54:12|1.1862
19:54:13|1.1862
19:54:14|1.1862
19:54:15|1.1862
19:54:16|1.1869
19:54:17|1.1869
19:54:18|1.1869
19:54:19|1.1869
19:54:20|1.18666
19:54:21|1.1863
19:54:22|1.1863
19:54:23|1.1863
19:54:24|1.1863
19:54:25|1.1863
19:54:26|1.1863
19:54:27|1.1863
19:54:29|1.1863
19:54:29|1.1863
19:54:30|1.186
19:54:31|1.186
19:54:32|1.186
19:54:34|1.186
19:54:35|1.186
19:54:36|1.186
19:54:36|1.186
19:54:38|1.186
19:54:39|1.186
19:54:39|1.186
19:54:41|1.186
19:54:42|1.186
19:54:42|1.186
19:54:44|1.186
19:54:44|1.186
19:54:45|1.186
19:54:46|1.186
19:54:47|1.186
19:54:49|1.186
19:54:51|1.186
19:54:52|1.186
19:54:53|1.186
19:54:54|1.186
19:54:55|1.186
19:54:56|1.186
19:54:57|1.186
19:54:58|1.186
19:54:59|1.186
19:55:00|1.186
19:55:01|1.186
19:55:02|1.186
19:55:02|1.186
19:55:05|1.186
19:55:05|1.18693
19:55:07|1.18693
19:55:08|1.18693
19:55:08|1.18693
19:55:09|1.18693
19:55:10|1.18693
19:55:11|1.18693
19:55:12|1.18693
19:55:13|1.18693
19:55:14|1.18693
19:55:15|1.18693
19:55:16|1.18693
19:55:18|1.18693
19:55:19|1.18693
19:55:19|1.18693
19:55:20|1.18693
19:55:21|1.18693
19:55:22|1.18693
19:55:24|1.18693
19:55:24|1.18693
19:55:25|1.18693
19:55:26|1.18693
19:55:28|1.18693
19:55:29|1.18693
19:55:29|1.18982
19:55:31|1.18982
19:55:32|1.18982
19:55:33|1.18982
19:55:34|1.18982
19:55:35|1.18982
19:55:36|1.18982
19:55:37|1.18819
19:55:38|1.18819
19:55:38|1.18819
19:55:40|1.18819
19:55:41|1.18777
19:55:42|1.18777
19:55:43|1.18777
19:55:43|1.18803
19:55:45|1.18803
19:55:45|1.18803
19:55:46|1.18803
19:55:48|1.18803
19:55:48|1.18803
19:55:49|1.18803
19:55:52|1.18803
19:55:53|1.18803
19:55:54|1.18803
19:55:54|1.18803
19:55:56|1.18803
19:55:57|1.18803
19:55:58|1.18803
19:56:00|1.18891
19:56:00|1.18891
19:56:02|1.18891
19:56:02|1.18862
19:56:03|1.1901
19:56:04|1.1901
19:56:05|1.1901
19:56:06|1.1901
19:56:07|1.1901
19:56:08|1.1901
19:56:10|1.19049
19:56:11|1.19049
19:56:12|1.19049
19:56:13|1.19049
19:56:13|1.19049
19:56:15|1.19049
19:56:15|1.19049
19:56:17|1.18921
19:56:18|1.18921
19:56:18|1.18921
19:56:20|1.18921
19:56:20|1.18921
19:56:21|1.18921
19:56:22|1.18921
19:56:24|1.18921
19:56:24|1.18915
19:56:25|1.18884
19:56:26|1.18884
19:56:27|1.18884
19:56:28|1.18884
19:56:30|1.18884
19:56:30|1.18884
19:56:32|1.18884
19:56:33|1.18921
19:56:33|1.18921
19:56:34|1.18921
19:56:35|1.18921
19:56:36|1.18921
19:56:38|1.18921
19:56:39|1.18921
19:56:40|1.18921
19:56:40|1.18921
19:56:42|1.18921
19:56:43|1.18921
19:56:44|1.18921
19:56:45|1.18921
19:56:46|1.18921
19:56:47|1.18921
19:56:47|1.18921
19:56:48|1.18921
19:56:50|1.18921
19:56:50|1.18921
19:56:53|1.18921
19:56:53|1.18921
19:56:55|1.18921
19:56:55|1.18921
19:56:57|1.18824
19:56:58|1.18824
19:56:58|1.18824
19:56:59|1.18824
19:57:00|1.18823
19:57:01|1.18823
19:57:02|1.18823
19:57:03|1.18823
19:57:04|1.18823
19:57:06|1.18823
19:57:07|1.18823
19:57:07|1.18823
19:57:08|1.18823
19:57:09|1.18823
19:57:10|1.18823
19:57:11|1.18823
19:57:12|1.18823
19:57:13|1.18823
19:57:14|1.18823
19:57:15|1.18823
19:57:16|1.18823
19:57:17|1.18754
19:57:18|1.18754
19:57:20|1.18754
19:57:20|1.18754
19:57:21|1.18754
19:57:22|1.18754
19:57:23|1.18754
19:57:25|1.18754
19:57:25|1.18754
19:57:26|1.18754
19:57:27|1.18754
19:57:28|1.18754
19:57:29|1.18754
19:57:30|1.18754
19:57:32|1.18754
19:57:32|1.18754
19:57:33|1.18754
19:57:34|1.18754
19:57:35|1.18748
19:57:36|1.18748
19:57:37|1.18748
19:57:39|1.18839
19:57:39|1.18839
19:57:41|1.18797
19:57:41|1.18797
19:57:42|1.18797
19:57:44|1.18797
19:57:44|1.18797
19:57:45|1.18797
19:57:46|1.18823
19:57:48|1.18823
19:57:48|1.18823
19:57:49|1.18823
19:57:50|1.18823
19:57:51|1.18823
19:57:53|1.18823
19:57:55|1.18797
19:57:55|1.18797
19:57:57|1.18797
19:57:58|1.18772
19:57:59|1.18772
19:58:00|1.18772
19:58:01|1.18772
19:58:02|1.18772
19:58:04|1.18772
19:58:05|1.18772
19:58:06|1.187
19:58:07|1.18738
19:58:08|1.18738
19:58:09|1.18738
19:58:10|1.18738
19:58:11|1.18797
19:58:11|1.18797
19:58:13|1.18797
19:58:14|1.18797
19:58:15|1.18797
19:58:16|1.18797
19:58:17|1.18797
19:58:17|1.18797
19:58:18|1.18844
19:58:19|1.18844
19:58:21|1.18844
19:58:21|1.18844
19:58:23|1.18844
19:58:24|1.18844
19:58:25|1.18844
19:58:26|1.18844
19:58:27|1.18844
19:58:28|1.18844
19:58:29|1.18844
19:58:30|1.18844
19:58:31|1.18844
19:58:32|1.18844
19:58:33|1.18844
19:58:34|1.18844
19:58:35|1.18844
19:58:36|1.18844
19:58:37|1.18844
19:58:38|1.18844
19:58:39|1.18843
19:58:40|1.18843
19:58:41|1.18843
19:58:42|1.18843
19:58:43|1.18843
19:58:44|1.18843
19:58:45|1.18843
19:58:46|1.18843
19:58:47|1.18843
19:58:48|1.18843
19:58:49|1.18843
19:58:50|1.18843
19:58:51|1.18843
19:58:52|1.18843
19:58:53|1.18843
19:58:54|1.18843
19:58:55|1.18843
19:58:56|1.18797
19:58:58|1.18797
19:58:59|1.18797
19:59:00|1.18797
19:59:01|1.18777
19:59:03|1.18777
19:59:04|1.18777
19:59:04|1.18777
19:59:06|1.18777
19:59:06|1.18777
19:59:08|1.18777
19:59:08|1.18777
19:59:10|1.18777
19:59:10|1.18777
19:59:11|1.18777
19:59:12|1.18777
19:59:14|1.18777
19:59:15|1.18777
19:59:15|1.18777
19:59:16|1.18777
19:59:17|1.18777
19:59:18|1.18777
19:59:19|1.18777
19:59:20|1.18744
19:59:22|1.18744
19:59:22|1.18744
19:59:23|1.18744
19:59:24|1.18744
19:59:25|1.18744
19:59:26|1.18744
19:59:28|1.18738
19:59:28|1.18738
19:59:30|1.18738
19:59:30|1.18738
19:59:31|1.18738
19:59:32|1.18738
19:59:33|1.18765
19:59:34|1.18738
19:59:36|1.187
19:59:37|1.187
19:59:37|1.187
19:59:38|1.18684
19:59:39|1.18684
19:59:40|1.18684
19:59:42|1.18684
19:59:43|1.18684
19:59:44|1.18684
19:59:45|1.18684
19:59:46|1.18684
19:59:47|1.18699
19:59:48|1.18699
19:59:49|1.18699
19:59:50|1.18699
19:59:51|1.18699
19:59:53|1.18699
19:59:54|1.187
19:59:55|1.187
19:59:56|1.187
19:59:57|1.187
19:59:59|1.187
19:59:59|1.187
20:00:00|1.187
20:00:02|1.187
20:00:02|1.187
20:00:03|1.187
20:00:05|1.187
20:00:05|1.187
20:00:06|1.188
20:00:07|1.18855
20:00:09|1.18855
20:00:10|1.18995
20:00:11|1.18995
20:00:11|1.18995
20:00:12|1.18999
20:00:13|1.18999
20:00:14|1.19005
20:00:16|1.19005
20:00:17|1.19005
20:00:18|1.19005
20:00:19|1.19005
20:00:20|1.19005
20:00:21|1.19005
20:00:22|1.19005
20:00:23|1.19005
20:00:24|1.19005
20:00:25|1.19005
20:00:26|1.19005
20:00:27|1.19005
20:00:28|1.19005
20:00:29|1.19005
20:00:30|1.19005
20:00:31|1.19005
20:00:32|1.19005
20:00:33|1.19001
20:00:34|1.19001
20:00:35|1.19001
20:00:36|1.19001
20:00:37|1.19
20:00:38|1.19
20:00:39|1.19
20:00:40|1.19
20:00:41|1.19
20:00:42|1.19
20:00:43|1.19
20:00:44|1.19
20:00:45|1.19
20:00:46|1.18767
20:00:47|1.18851
20:00:48|1.18851
20:00:49|1.18851
20:00:50|1.18851
20:00:51|1.18851
20:00:52|1.18851
20:00:53|1.18851
20:00:54|1.18851
20:00:55|1.18851
20:00:56|1.18851
20:00:57|1.18851
20:00:58|1.18851
20:00:59|1.18851
20:01:00|1.18851
20:01:01|1.18745
20:01:02|1.18745
20:01:04|1.18691
20:01:04|1.18691
20:01:05|1.18691
20:01:07|1.18691
20:01:08|1.18691
20:01:09|1.18691
20:01:10|1.18691
20:01:11|1.18999
20:01:12|1.18999
20:01:13|1.18999
20:01:14|1.18999
20:01:15|1.18999
20:01:16|1.18999
20:01:17|1.18999
20:01:18|1.18999
20:01:19|1.18999
20:01:21|1.18999
20:01:21|1.18999
20:01:22|1.18999
20:01:23|1.18999
20:01:24|1.18693
20:01:25|1.18693
20:01:26|1.18693
20:01:27|1.18693
20:01:28|1.18693
20:01:29|1.18654
20:01:30|1.18654
20:01:31|1.18654
20:01:32|1.18654
20:01:33|1.18699
20:01:34|1.18699
20:01:36|1.18699
20:01:36|1.18699
20:01:37|1.18699
20:01:39|1.18699
20:01:39|1.1867
20:01:41|1.1867
20:01:42|1.1867
20:01:42|1.1867
20:01:44|1.1867
20:01:45|1.1867
20:01:46|1.1867
20:01:46|1.1867
20:01:48|1.1867
20:01:49|1.1867
20:01:49|1.1867
20:01:50|1.1867
20:01:52|1.18702
20:01:53|1.18702
20:01:54|1.18702
20:01:55|1.18671
20:01:56|1.18671
20:01:57|1.18671
20:01:58|1.18671
20:02:00|1.18671
20:02:00|1.18671
20:02:02|1.1865
20:02:03|1.1865
20:02:04|1.1865
20:02:04|1.1865
20:02:06|1.1865
20:02:06|1.1865
20:02:07|1.1865
20:02:08|1.1865
20:02:10|1.186
20:02:11|1.186
20:02:12|1.186
20:02:13|1.186
20:02:14|1.186
20:02:15|1.186
20:02:16|1.186
20:02:17|1.186
20:02:17|1.186
20:02:19|1.186
20:02:20|1.186
20:02:21|1.186
20:02:21|1.18591
20:02:22|1.18591
20:02:24|1.18591
20:02:25|1.18591
20:02:26|1.185
20:02:27|1.185
20:02:27|1.185
20:02:29|1.185
20:02:30|1.185
20:02:30|1.185
20:02:32|1.18454
20:02:33|1.18454
20:02:34|1.184
20:02:35|1.184
20:02:36|1.18395
20:02:37|1.18395
20:02:37|1.18489
20:02:39|1.18489
20:02:40|1.1848
20:02:41|1.1848
20:02:42|1.18341
20:02:43|1.18341
20:02:44|1.18482
20:02:45|1.18482
20:02:46|1.18482
20:02:47|1.18482
20:02:48|1.18482
20:02:49|1.18482
20:02:50|1.18482
20:02:51|1.18482
20:02:52|1.18482
20:02:53|1.18482
20:02:54|1.18482
20:02:55|1.18482
20:02:56|1.18482
20:02:57|1.18482
20:02:59|1.18482
20:03:00|1.18482
20:03:02|1.18482
20:03:03|1.18482
20:03:03|1.18482
20:03:05|1.18482
20:03:05|1.18482
20:03:07|1.18482
20:03:07|1.18482
20:03:09|1.18482
20:03:10|1.18482
20:03:11|1.18482
20:03:12|1.18482
20:03:13|1.18482
20:03:14|1.18482
20:03:15|1.185
20:03:16|1.185
20:03:17|1.186
20:03:18|1.186
20:03:19|1.18671
20:03:20|1.18671
20:03:21|1.18671
20:03:22|1.18671
20:03:23|1.18671
20:03:25|1.18671
20:03:25|1.18671
20:03:26|1.18671
20:03:27|1.18671
20:03:29|1.18671
20:03:29|1.18671
20:03:31|1.18671
20:03:32|1.18671
20:03:33|1.18671
20:03:34|1.18671
20:03:35|1.18671
20:03:36|1.18671
20:03:37|1.18671
20:03:38|1.18671
20:03:39|1.18671
20:03:39|1.18671
20:03:41|1.18671
20:03:42|1.18671
20:03:43|1.18671
20:03:43|1.18657
20:03:45|1.18657
20:03:46|1.18657
20:03:47|1.18657
20:03:48|1.18657
20:03:49|1.18657
20:03:49|1.18657
20:03:51|1.18657
20:03:52|1.18657
20:03:52|1.18657
20:03:54|1.18657
20:03:54|1.18657
20:03:55|1.18657
20:03:56|1.18537
20:03:58|1.18537
20:03:58|1.18537
20:04:01|1.18537
20:04:02|1.18537
20:04:03|1.18537
20:04:04|1.18572
20:04:05|1.18572
20:04:06|1.18572
20:04:07|1.18572
20:04:08|1.18572
20:04:09|1.18572
20:04:10|1.18572
20:04:11|1.18572
20:04:12|1.18572
20:04:13|1.18572
20:04:14|1.18572
20:04:15|1.18572
20:04:16|1.18572
20:04:17|1.18572
20:04:18|1.18572
20:04:19|1.18495
20:04:20|1.18495
20:04:21|1.18495
20:04:22|1.18492
20:04:23|1.18492
20:04:24|1.18407
20:04:25|1.18407
20:04:26|1.18407
20:04:27|1.18407
20:04:28|1.18407
20:04:29|1.18407
20:04:30|1.18407
20:04:31|1.18407
20:04:32|1.18407
20:04:33|1.18407
20:04:34|1.18407
20:04:35|1.18407
20:04:36|1.18407
20:04:37|1.18407
20:04:38|1.18407
20:04:39|1.18407
20:04:40|1.184
20:04:41|1.184
20:04:42|1.184
20:04:43|1.184
20:04:44|1.1838
20:04:45|1.1838
20:04:46|1.1838
20:04:47|1.1838
20:04:48|1.184
20:04:49|1.184
20:04:50|1.184
20:04:52|1.1835
20:04:53|1.1833
20:04:53|1.1833
20:04:54|1.1833
20:04:55|1.1833
20:04:57|1.1833
20:04:58|1.1833
20:04:58|1.1833
20:05:00|1.1833
20:05:00|1.1833
20:05:02|1.1833
20:05:02|1.1833
20:05:04|1.184
20:05:05|1.184
20:05:05|1.184
20:05:07|1.184
20:05:08|1.184
20:05:10|1.18492
20:05:11|1.18492
20:05:12|1.18439
20:05:13|1.18621
20:05:13|1.18621
20:05:14|1.18621
20:05:16|1.1857
20:05:16|1.18724
20:05:18|1.18724
20:05:19|1.18724
20:05:20|1.18724
20:05:21|1.18724
20:05:22|1.18745
20:05:23|1.18745
20:05:24|1.18745
20:05:25|1.18745
20:05:26|1.18745
20:05:27|1.18791
20:05:28|1.18791
20:05:29|1.18791
20:05:31|1.18703
20:05:31|1.1857
20:05:32|1.1857
20:05:33|1.1857
20:05:35|1.1857
20:05:35|1.1857
20:05:36|1.18703
20:05:38|1.18703
20:05:40|1.18703
20:05:41|1.18703
20:05:42|1.18703
20:05:44|1.1882
20:05:45|1.189
20:05:46|1.189
20:05:46|1.189
20:05:47|1.189
20:05:48|1.189
20:05:50|1.189
20:05:51|1.189
20:05:52|1.189
20:05:53|1.189
20:05:55|1.18905
20:05:56|1.18906
20:05:57|1.18906
20:05:58|1.18906
20:05:58|1.18906
20:06:00|1.18906
20:06:01|1.18906
20:06:03|1.18906
20:06:04|1.18906
20:06:05|1.18906
20:06:06|1.18906
20:06:06|1.18906
20:06:08|1.18906
20:06:09|1.18906
20:06:10|1.18906
20:06:11|1.18906
20:06:12|1.18906
20:06:13|1.18906
20:06:14|1.18906
20:06:15|1.18906
20:06:16|1.18906
20:06:17|1.18906
20:06:18|1.18906
20:06:19|1.18906
20:06:20|1.18906
20:06:22|1.189
20:06:23|1.189
20:06:24|1.189
20:06:25|1.189
20:06:26|1.189
20:06:27|1.19
20:06:28|1.18989
20:06:29|1.191
20:06:29|1.191
20:06:31|1.191
20:06:32|1.191
20:06:32|1.191
20:06:35|1.191
20:06:36|1.191
20:06:37|1.191
20:06:38|1.191
20:06:39|1.191
20:06:40|1.191
20:06:41|1.191
20:06:42|1.191
20:06:43|1.191
20:06:43|1.19525
20:06:44|1.19525
20:06:46|1.19525
20:06:47|1.19525
20:06:48|1.19525
20:06:49|1.19525
20:06:50|1.19525
20:06:51|1.19525
20:06:51|1.19525
20:06:53|1.19525
20:06:53|1.19618
20:06:55|1.19618
20:06:55|1.19618
20:06:57|1.19618
20:06:58|1.19618
20:06:59|1.19618
20:07:00|1.1961
20:07:01|1.19629
20:07:02|1.19629
20:07:03|1.19526
20:07:04|1.19525
20:07:05|1.19525
20:07:07|1.1961
20:07:08|1.19634
20:07:08|1.19634
20:07:09|1.19638
20:07:10|1.19638
20:07:12|1.197
20:07:12|1.197
20:07:14|1.19843
20:07:14|1.19843
20:07:16|1.19843
20:07:17|1.19843
20:07:18|1.19843
20:07:19|1.19843
20:07:19|1.19843
20:07:21|1.19843
20:07:22|1.19843
20:07:23|1.19817
20:07:24|1.19817
20:07:25|1.19838
20:07:27|1.19838
20:07:27|1.19838
20:07:29|1.19838
20:07:30|1.19838
20:07:31|1.19838
20:07:32|1.19838
20:07:33|1.19842
20:07:34|1.1982
20:07:36|1.1982
20:07:37|1.19819
20:07:38|1.19819
20:07:39|1.19819
20:07:39|1.198
20:07:41|1.198
20:07:41|1.198
20:07:43|1.198
20:07:44|1.19819
20:07:45|1.19819
20:07:46|1.19819
20:07:46|1.1961
20:07:48|1.1961
20:07:49|1.19534
20:07:50|1.19534
20:07:51|1.19534
20:07:52|1.19678
20:07:52|1.19678
20:07:55|1.19638
20:07:55|1.19485
20:07:57|1.18924
20:07:58|1.18924
20:07:59|1.18924
20:08:00|1.18924
20:08:01|1.19503
20:08:02|1.19563
20:08:03|1.19426
20:08:04|1.19485
20:08:05|1.19485
20:08:06|1.19485
20:08:07|1.19485
20:08:08|1.19485
20:08:09|1.19406
20:08:10|1.1945
20:08:11|1.19485
20:08:12|1.19485
20:08:13|1.1945
20:08:14|1.19485
20:08:15|1.19485
20:08:16|1.19485
20:08:17|1.19485
20:08:18|1.19485
20:08:19|1.19384
20:08:20|1.19384
20:08:21|1.19384
20:08:22|1.19384
20:08:23|1.19325
20:08:25|1.19236
20:08:25|1.19236
20:08:26|1.19236
20:08:28|1.19236
20:08:28|1.19236
20:08:30|1.19236
20:08:32|1.19236
20:08:33|1.19445
20:08:34|1.19445
20:08:35|1.19445
20:08:35|1.19445
20:08:37|1.19445
20:08:38|1.19445
20:08:39|1.19445
20:08:40|1.19445
20:08:41|1.19445
20:08:42|1.19445
20:08:43|1.19445
20:08:44|1.19445
20:08:45|1.19445
20:08:46|1.19474
20:08:47|1.19474
20:08:48|1.19474
20:08:50|1.19337
20:08:51|1.19337
20:08:51|1.19337
20:08:53|1.19365
20:08:54|1.19365
20:08:55|1.19365
20:08:56|1.19365
20:08:57|1.19365
20:08:58|1.19365
20:08:59|1.19236
20:09:00|1.19236
20:09:01|1.19236
20:09:02|1.19236
20:09:03|1.19236
20:09:04|1.19236
20:09:05|1.19328
20:09:06|1.1941
20:09:07|1.19485
20:09:08|1.19485
20:09:09|1.19485
20:09:10|1.19485
20:09:11|1.19485
20:09:12|1.19485
20:09:14|1.19485
20:09:14|1.19485
20:09:16|1.19485
20:09:16|1.19485
20:09:17|1.19485
20:09:18|1.19485
20:09:20|1.19485
20:09:20|1.19491
20:09:21|1.19491
20:09:23|1.19491
20:09:23|1.19491
20:09:24|1.19491
20:09:25|1.19491
20:09:27|1.19388
20:09:28|1.19388
20:09:28|1.19388
20:09:30|1.19388
20:09:31|1.19388
20:09:31|1.19362
20:09:33|1.19385
20:09:33|1.19385
20:09:34|1.19385
20:09:35|1.19385
20:09:37|1.19385
20:09:38|1.19385
20:09:39|1.19319
20:09:40|1.19319
20:09:41|1.19319
20:09:42|1.19319
20:09:43|1.19319
20:09:44|1.19319
20:09:45|1.19319
20:09:46|1.19319
20:09:47|1.19319
20:09:48|1.19319
20:09:50|1.19319
20:09:50|1.19319
20:09:51|1.19319
20:09:52|1.19319
20:09:53|1.19316
20:09:55|1.19316
20:09:56|1.19316
20:09:56|1.19316
20:09:57|1.19316
20:09:58|1.19316
20:09:59|1.19316
20:10:00|1.19198
20:10:02|1.19198
20:10:02|1.19198
20:10:04|1.19198
20:10:05|1.19198
20:10:05|1.19198
20:10:07|1.19238
20:10:07|1.19238
20:10:08|1.19238
20:10:09|1.19238
20:10:11|1.19238
20:10:11|1.19238
20:10:13|1.19238
20:10:14|1.19238
20:10:15|1.19172
20:10:16|1.19172
20:10:17|1.19068
20:10:18|1.19068
20:10:19|1.19068
20:10:19|1.19068
20:10:21|1.19068
20:10:21|1.19068
20:10:22|1.1915
20:10:25|1.19112
20:10:26|1.19112
20:10:26|1.19262
20:10:27|1.19262
20:10:29|1.19337
20:10:30|1.19257
20:10:30|1.19257
20:10:32|1.19257
20:10:33|1.19257
20:10:34|1.19257
20:10:35|1.19257
20:10:36|1.19257
20:10:37|1.19257
20:10:38|1.19257
20:10:40|1.19336
20:10:41|1.1944
20:10:43|1.19315
20:10:43|1.19315
20:10:44|1.19315
20:10:46|1.19315
20:10:46|1.19315
20:10:47|1.19315
20:10:48|1.19315
20:10:49|1.19315
20:10:50|1.19315
20:10:52|1.19315
20:10:52|1.19315
20:10:54|1.19315
20:10:54|1.19315
20:10:56|1.19315
20:10:56|1.19411
20:10:57|1.19411
20:10:58|1.19411
20:10:59|1.19411
20:11:01|1.19411
20:11:01|1.19411
20:11:02|1.19411
20:11:04|1.19411
20:11:05|1.19411
20:11:06|1.19411
20:11:07|1.19411
20:11:08|1.19277
20:11:09|1.19277
20:11:11|1.19277
20:11:11|1.19277
20:11:12|1.19277
20:11:13|1.19277
20:11:14|1.19277
20:11:16|1.19277
20:11:16|1.19277
20:11:17|1.19634
20:11:18|1.19634
20:11:19|1.19634
20:11:21|1.19634
20:11:21|1.19634
20:11:23|1.19634
20:11:23|1.19634
20:11:25|1.19634
20:11:25|1.19634
20:11:26|1.19705
20:11:27|1.19705
20:11:29|1.19705
20:11:29|1.19705
20:11:31|1.19585
20:11:32|1.19585
20:11:33|1.19585
20:11:34|1.19585
20:11:35|1.19585
20:11:36|1.19585
20:11:37|1.19585
20:11:38|1.19585
20:11:39|1.19585
20:11:40|1.19814
20:11:41|1.19711
20:11:42|1.19711
20:11:43|1.19711
20:11:44|1.19711
20:11:45|1.19711
20:11:46|1.19827
20:11:47|1.19827
20:11:48|1.19827
20:11:49|1.19827
20:11:50|1.19827
20:11:51|1.19827
20:11:52|1.19827
20:11:53|1.19827
20:11:54|1.19827
20:11:55|1.19827
20:11:57|1.19827
20:11:57|1.19827
20:11:58|1.19827
20:11:59|1.19827
20:12:00|1.19955
20:12:01|1.19955
20:12:03|1.19955
20:12:04|1.19955
20:12:05|1.19867
20:12:06|1.19867
20:12:06|1.19867
20:12:08|1.19867
20:12:09|1.19867
20:12:10|1.19796
20:12:11|1.19796
20:12:12|1.19796
20:12:13|1.19614
20:12:13|1.19692
20:12:15|1.19692
20:12:16|1.19692
20:12:17|1.19692
20:12:18|1.19692
20:12:19|1.19587
20:12:20|1.19674
20:12:20|1.19674
20:12:22|1.19674
20:12:23|1.19674
20:12:24|1.19674
20:12:25|1.19674
20:12:26|1.19674
20:12:27|1.19674
20:12:28|1.19704
20:12:30|1.1977
20:12:31|1.19614
20:12:32|1.19614
20:12:33|1.19614
20:12:34|1.19614
20:12:35|1.19614
20:12:36|1.19614
20:12:38|1.19614
20:12:39|1.19614
20:12:40|1.19612
20:12:41|1.19612
20:12:42|1.19612
20:12:43|1.19612
20:12:44|1.19612
20:12:45|1.19612
20:12:46|1.19612
20:12:47|1.19612
20:12:48|1.19612
20:12:49|1.19612
20:12:50|1.19566
20:12:52|1.19566
20:12:53|1.19566
20:12:54|1.19566
20:12:55|1.19566
20:12:56|1.19566
20:12:56|1.19566
20:12:58|1.19566
20:12:59|1.19566
20:13:00|1.19566
20:13:01|1.19524
20:13:02|1.19524
20:13:03|1.19568
20:13:04|1.19568
20:13:05|1.19568
20:13:05|1.19568
20:13:06|1.19614
20:13:07|1.19614
20:13:09|1.19614
20:13:10|1.19614
20:13:12|1.19614
20:13:13|1.19614
20:13:13|1.19614
20:13:14|1.19614
20:13:16|1.19767
20:13:17|1.19767
20:13:17|1.19767
20:13:18|1.19767
20:13:19|1.19767
20:13:21|1.19767
20:13:21|1.19767
20:13:22|1.19767
20:13:23|1.19767
20:13:24|1.19767
20:13:25|1.19767
20:13:27|1.19767
20:13:27|1.19767
20:13:29|1.19767
20:13:30|1.19767
20:13:31|1.19767
20:13:32|1.19767
20:13:33|1.19767
20:13:35|1.19767
20:13:36|1.19767
20:13:36|1.19541
20:13:37|1.19541
20:13:38|1.19541
20:13:40|1.19541
20:13:40|1.19541
20:13:41|1.19541
20:13:42|1.19541
20:13:43|1.19541
20:13:45|1.19541
20:13:45|1.19541
20:13:46|1.19541
20:13:48|1.19541
20:13:48|1.19541
20:13:50|1.19525
20:13:50|1.19525
20:13:52|1.19525
20:13:53|1.19525
20:13:53|1.19525
20:13:55|1.19525
20:13:55|1.19525
20:13:57|1.19525
20:13:58|1.194
20:14:00|1.194
20:14:01|1.194
20:14:02|1.194
20:14:03|1.194
20:14:04|1.194
20:14:05|1.194
20:14:07|1.194
20:14:07|1.194
20:14:08|1.194
20:14:09|1.194
20:14:11|1.194
20:14:12|1.194
20:14:12|1.194
20:14:14|1.194
20:14:14|1.194
20:14:16|1.194
20:14:17|1.194
20:14:18|1.194
20:14:19|1.19258
20:14:20|1.19258
20:14:21|1.19258
20:14:22|1.19258
20:14:23|1.19258
20:14:24|1.19258
20:14:24|1.19258
20:14:26|1.19258
20:14:27|1.19258
20:14:28|1.19258
20:14:29|1.19258
20:14:31|1.19258
20:14:31|1.19258
20:14:32|1.19224
20:14:34|1.19224
20:14:34|1.19224
20:14:35|1.19224
20:14:37|1.19224
20:14:38|1.19224
20:14:38|1.19224
20:14:39|1.192
20:14:40|1.192
20:14:41|1.192
20:14:43|1.192
20:14:44|1.19037
20:14:45|1.19037
20:14:46|1.19037
20:14:47|1.19037
20:14:49|1.19037
20:14:50|1.19037
20:14:51|1.19037
20:14:52|1.19037
20:14:53|1.19037
20:14:54|1.19037
20:14:55|1.19037
20:14:56|1.19037
20:14:57|1.19037
20:14:58|1.19037
20:14:59|1.19037
20:15:00|1.19037
20:15:01|1.19037
20:15:02|1.19223
20:15:03|1.19223
20:15:04|1.19224
20:15:05|1.19224
20:15:07|1.19224
20:15:08|1.19224
20:15:08|1.19224
20:15:10|1.19224
20:15:11|1.19224
20:15:12|1.19224
20:15:14|1.19224
20:15:15|1.19224
20:15:16|1.19224
20:15:18|1.19224
20:15:19|1.1929
20:15:19|1.1929
20:15:21|1.1929
20:15:21|1.1929
20:15:22|1.1929
20:15:23|1.1929
20:15:25|1.19376
20:15:26|1.19224
20:15:26|1.19224
20:15:28|1.19224
20:15:29|1.19224
20:15:29|1.19224
20:15:31|1.19224
20:15:31|1.19224
20:15:33|1.19224
20:15:33|1.19224
20:15:34|1.19224
20:15:35|1.19224
20:15:36|1.19224
20:15:38|1.19
20:15:39|1.19
20:15:39|1.187
20:15:40|1.187
20:15:41|1.187
20:15:43|1.187
20:15:44|1.187
20:15:44|1.187
20:15:45|1.187
20:15:46|1.18708
20:15:47|1.18703
20:15:49|1.18703
20:15:49|1.18703
20:15:50|1.18703
20:15:51|1.18703
20:15:52|1.18703
20:15:53|1.18703
20:15:55|1.18703
20:15:55|1.18703
20:15:56|1.18703
20:15:57|1.18703
20:15:58|1.18703
20:15:59|1.18703
20:16:00|1.18703
20:16:01|1.18703
20:16:02|1.18703
20:16:03|1.18703
20:16:04|1.18703
20:16:05|1.18703
20:16:06|1.18703
20:16:07|1.187
20:16:08|1.187
20:16:09|1.187
20:16:11|1.187
20:16:11|1.187
20:16:12|1.187
20:16:14|1.187
20:16:14|1.187
20:16:15|1.187
20:16:16|1.187
20:16:18|1.187
20:16:18|1.18883
20:16:20|1.18883
20:16:21|1.18883
20:16:22|1.18883
20:16:23|1.18883
20:16:24|1.18907
20:16:25|1.18907
20:16:26|1.18907
20:16:27|1.18907
20:16:28|1.18907
20:16:29|1.18882
20:16:30|1.18882
20:16:31|1.18882
20:16:32|1.18882
20:16:33|1.18824
20:16:34|1.18824
20:16:35|1.18824
20:16:36|1.18824
20:16:37|1.18989
20:16:38|1.18989
20:16:39|1.18827
20:16:40|1.18827
20:16:41|1.18827
20:16:42|1.18847
20:16:43|1.18847
20:16:44|1.18847
20:16:45|1.18847
20:16:46|1.18847
20:16:47|1.18847
20:16:48|1.18847
20:16:49|1.18847
20:16:50|1.18847
20:16:51|1.18847
20:16:52|1.18847
20:16:53|1.18847
20:16:54|1.18847
20:16:56|1.18847
20:16:56|1.1892
20:16:58|1.18734
20:16:58|1.18734
20:16:59|1.18658
20:17:00|1.18658
20:17:01|1.18658
20:17:02|1.18658
20:17:03|1.18658
20:17:04|1.18658
20:17:05|1.18658
20:17:06|1.18657
20:17:07|1.18657
20:17:09|1.18657
20:17:09|1.18658
20:17:12|1.18658
20:17:12|1.18658
20:17:14|1.18658
20:17:14|1.18658
20:17:15|1.18658
20:17:17|1.18658
20:17:18|1.18658
20:17:18|1.18658
20:17:20|1.18658
20:17:21|1.18658
20:17:22|1.18658
20:17:23|1.18658
20:17:24|1.18658
20:17:25|1.18658
20:17:26|1.18658
20:17:27|1.18658
20:17:28|1.18658
20:17:29|1.18658
20:17:30|1.18658
20:17:31|1.18658
20:17:32|1.18658
20:17:33|1.18658
20:17:34|1.18548
20:17:35|1.18548
20:17:36|1.18548
20:17:37|1.18548
20:17:38|1.18548
20:17:39|1.18548
20:17:41|1.18561
20:17:41|1.18561
20:17:42|1.18561
20:17:43|1.18561
20:17:45|1.18561
20:17:45|1.18561
20:17:46|1.18561
20:17:47|1.18561
20:17:48|1.18561
20:17:49|1.18561
20:17:51|1.18561
20:17:51|1.18561
20:17:53|1.18561
20:17:53|1.18535
20:17:54|1.18535
20:17:55|1.18535
20:17:57|1.18535
20:17:57|1.18535
20:17:59|1.18535
20:18:00|1.18535
20:18:00|1.18535
20:18:02|1.18535
20:18:02|1.18535
20:18:03|1.18535
20:18:04|1.18535
20:18:05|1.18535
20:18:06|1.18535
20:18:07|1.18534
20:18:08|1.18534
20:18:10|1.18534
20:18:11|1.18535
20:18:12|1.18521
20:18:13|1.18451
20:18:14|1.18451
20:18:15|1.18451
20:18:16|1.18451
20:18:17|1.184
20:18:18|1.184
20:18:19|1.184
20:18:20|1.184
20:18:21|1.184
20:18:22|1.184
20:18:23|1.184
20:18:24|1.184
20:18:25|1.184
20:18:26|1.184
20:18:28|1.184
20:18:28|1.18342
20:18:29|1.18342
20:18:31|1.18258
20:18:32|1.18258
20:18:32|1.18258
20:18:33|1.182
20:18:34|1.182
20:18:35|1.181
20:18:36|1.181
20:18:37|1.18299
20:18:38|1.18299
20:18:40|1.18299
20:18:40|1.18299
20:18:41|1.18299
20:18:42|1.18299
20:18:43|1.18299
20:18:44|1.18299
20:18:45|1.18299
20:18:46|1.18299
20:18:47|1.18299
20:18:48|1.18299
20:18:49|1.18299
20:18:50|1.18299
20:18:51|1.18299
20:18:52|1.18299
20:18:54|1.18299
20:18:55|1.18299
20:18:55|1.182
20:18:56|1.18127
20:18:57|1.18127
20:18:58|1.18127
20:18:59|1.18127
20:19:01|1.18127
20:19:01|1.18127
20:19:02|1.18259
20:19:03|1.18259
20:19:04|1.18259
20:19:05|1.18259
20:19:07|1.18259
20:19:07|1.18259
20:19:09|1.18259
20:19:10|1.18259
20:19:11|1.18259
20:19:12|1.18259
20:19:13|1.18259
20:19:15|1.18259
20:19:16|1.18259
20:19:16|1.18259
20:19:18|1.18259
20:19:19|1.18259
20:19:20|1.18259
20:19:20|1.18259
20:19:22|1.18259
20:19:23|1.18259
20:19:24|1.18259
20:19:24|1.18259
20:19:25|1.18259
20:19:26|1.18259
20:19:27|1.18259
20:19:28|1.18259
20:19:30|1.18259
20:19:30|1.18192
20:19:31|1.18192
20:19:32|1.18192
20:19:34|1.18192
20:19:34|1.18192
20:19:35|1.18192
20:19:36|1.18192
20:19:37|1.18192
20:19:39|1.18257
20:19:39|1.18257
20:19:41|1.18257
20:19:41|1.18257
20:19:43|1.18257
20:19:44|1.18257
20:19:45|1.18257
20:19:46|1.18192
20:19:47|1.18167
20:19:48|1.18167
20:19:49|1.18167
20:19:49|1.18167
20:19:51|1.18167
20:19:52|1.18192
20:19:53|1.18192
20:19:54|1.18192
20:19:55|1.18192
20:19:56|1.18192
20:19:57|1.18192
20:19:58|1.18192
20:19:59|1.18192
20:19:59|1.18192
20:20:01|1.18192
20:20:02|1.18192
20:20:03|1.18192
20:20:04|1.18192
20:20:05|1.18192
20:20:06|1.18192
20:20:06|1.18192
20:20:08|1.18192
20:20:08|1.18192
20:20:10|1.18192
20:20:11|1.18192
20:20:12|1.18192
20:20:13|1.18192
20:20:14|1.18184
20:20:15|1.18184
20:20:16|1.18184
20:20:17|1.18184
20:20:18|1.18184
20:20:19|1.18002
20:20:20|1.18
20:20:21|1.18
20:20:22|1.1776
20:20:23|1.1775
20:20:24|1.1775
20:20:25|1.17848
20:20:26|1.17848
20:20:27|1.17848
20:20:28|1.17848
20:20:29|1.17848
20:20:30|1.17848
20:20:31|1.17848
20:20:32|1.17856
20:20:33|1.17856
20:20:35|1.17856
20:20:36|1.17856
20:20:37|1.17856
20:20:37|1.17848
20:20:39|1.17856
20:20:39|1.17856
20:20:41|1.17856
20:20:42|1.17856
20:20:43|1.17856
20:20:44|1.17856
20:20:44|1.17856
20:20:46|1.17856
20:20:46|1.17856
20:20:47|1.17856
20:20:48|1.1785
20:20:50|1.17661
20:20:51|1.17661
20:20:52|1.17661
20:20:53|1.17661
20:20:53|1.17661
20:20:55|1.17661
20:20:55|1.17661
20:20:57|1.17661
20:20:57|1.17661
20:20:59|1.17661
20:21:00|1.17661
20:21:01|1.17661
20:21:02|1.178
20:21:03|1.178
20:21:04|1.178
20:21:05|1.178
20:21:06|1.1778
20:21:07|1.1778
20:21:08|1.17778
20:21:09|1.17778
20:21:10|1.17778
20:21:11|1.17778
20:21:12|1.17856
20:21:14|1.17856
20:21:14|1.17856
20:21:15|1.17856
20:21:17|1.17856
20:21:18|1.17856
20:21:18|1.17856
20:21:19|1.17856
20:21:20|1.17851
20:21:22|1.17851
20:21:22|1.17837
20:21:24|1.17837
20:21:24|1.17837
20:21:26|1.17837
20:21:27|1.17837
20:21:27|1.17748
20:21:28|1.17748
20:21:30|1.17748
20:21:30|1.17748
20:21:31|1.17748
20:21:33|1.17583
20:21:34|1.17583
20:21:34|1.17583
20:21:36|1.17626
20:21:36|1.17626
20:21:37|1.17772
20:21:38|1.17772
20:21:40|1.17772
20:21:40|1.17772
20:21:41|1.17772
20:21:42|1.17772
20:21:44|1.17772
20:21:44|1.17772
20:21:45|1.17772
20:21:47|1.17748
20:21:47|1.17772
20:21:48|1.17772
20:21:49|1.17772
20:21:51|1.17772
20:21:51|1.17772
20:21:52|1.17772
20:21:54|1.17856
20:21:55|1.17856
20:21:55|1.17856
20:21:56|1.17856
20:21:58|1.17731
20:21:59|1.17772
20:22:00|1.17772
20:22:00|1.17772
20:22:02|1.1776
20:22:03|1.1776
20:22:04|1.17766
20:22:05|1.17766
20:22:05|1.17766
20:22:06|1.17766
20:22:08|1.17766
20:22:08|1.17651
20:22:10|1.17651
20:22:11|1.17651
20:22:12|1.17651
20:22:13|1.17651
20:22:15|1.17651
20:22:16|1.17651
20:22:16|1.17651
20:22:18|1.17731
20:22:19|1.17731
20:22:20|1.17731
20:22:21|1.17731
20:22:22|1.17731
20:22:23|1.17731
20:22:24|1.17731
20:22:25|1.17731
20:22:26|1.17731
20:22:27|1.17731
20:22:28|1.177
20:22:29|1.177
20:22:30|1.177
20:22:31|1.177
20:22:32|1.177
20:22:33|1.177
20:22:34|1.177
20:22:35|1.177
20:22:36|1.177
20:22:37|1.177
20:22:38|1.177
20:22:40|1.177
20:22:40|1.177
20:22:41|1.17682
20:22:43|1.177
20:22:44|1.177
20:22:44|1.177
20:22:46|1.177
20:22:47|1.17731
20:22:47|1.17731
20:22:48|1.17772
20:22:50|1.17882
20:22:50|1.17882
20:22:51|1.17882
20:22:53|1.17882
20:22:53|1.17882
20:22:54|1.17882
20:22:55|1.17882
20:22:56|1.17882
20:22:57|1.17882
20:22:58|1.17882
20:22:59|1.17882
20:23:00|1.17882
20:23:01|1.17882
20:23:02|1.17757
20:23:04|1.17757
20:23:04|1.17757
20:23:05|1.17757
20:23:07|1.17772
20:23:07|1.17772
20:23:09|1.17757
20:23:09|1.17757
20:23:10|1.17757
20:23:11|1.17757
20:23:13|1.17757
20:23:13|1.17757
20:23:14|1.17757
20:23:17|1.17757
20:23:17|1.1785
20:23:18|1.1785
20:23:19|1.1785
20:23:21|1.1785
20:23:22|1.1785
20:23:23|1.1785
20:23:24|1.1785
20:23:25|1.1785
20:23:25|1.1785
20:23:26|1.1785
20:23:28|1.1785
20:23:29|1.1785
20:23:30|1.1785
20:23:31|1.1785
20:23:32|1.1785
20:23:32|1.1785
20:23:34|1.1798
20:23:35|1.1798
20:23:36|1.18032
20:23:37|1.18032
20:23:38|1.18032
20:23:39|1.18032
20:23:40|1.18032
20:23:41|1.18032
20:23:42|1.18032
20:23:43|1.18032
20:23:44|1.18032
20:23:45|1.18032
20:23:46|1.18032
20:23:47|1.18032
20:23:48|1.18032
20:23:49|1.18032
20:23:50|1.18032
20:23:51|1.1803
20:23:52|1.1803
20:23:53|1.1803
20:23:54|1.1803
20:23:55|1.1803
20:23:56|1.1803
20:23:57|1.1803
20:23:58|1.1803
20:23:59|1.1803
20:24:00|1.1803
20:24:01|1.1803
20:24:02|1.1803
20:24:03|1.1803
20:24:04|1.1803
20:24:05|1.1803
20:24:06|1.18006
20:24:07|1.1803
20:24:08|1.1803
20:24:09|1.18099
20:24:10|1.18099
20:24:11|1.18099
20:24:12|1.18099
20:24:13|1.18099
20:24:14|1.18099
20:24:15|1.18099
20:24:17|1.18099
20:24:18|1.18099
20:24:19|1.18099
20:24:20|1.18099
20:24:21|1.18099
20:24:22|1.18099
20:24:23|1.18099
20:24:24|1.18099
20:24:25|1.18052
20:24:26|1.18053
20:24:27|1.18053
20:24:29|1.18053
20:24:30|1.18053
20:24:30|1.17972
20:24:32|1.17972
20:24:32|1.17972
20:24:33|1.17972
20:24:34|1.17972
20:24:35|1.17972
20:24:37|1.17972
20:24:37|1.17972
20:24:38|1.17972
20:24:39|1.17972
20:24:40|1.17972
20:24:41|1.17972
20:24:43|1.17972
20:24:43|1.17972
20:24:44|1.17972
20:24:45|1.17972
20:24:46|1.17972
20:24:47|1.17972
20:24:48|1.18076
20:24:49|1.18076
20:24:50|1.18076
20:24:52|1.18076
20:24:53|1.18076
20:24:54|1.18076
20:24:54|1.18076
20:24:55|1.18076
20:24:56|1.18076
20:24:57|1.18076
20:24:58|1.18076
20:25:00|1.18076
20:25:01|1.18076
20:25:01|1.18076
20:25:02|1.18076
20:25:03|1.18076
20:25:04|1.18076
20:25:05|1.18076
20:25:06|1.18076
20:25:07|1.18011
20:25:09|1.18059
20:25:09|1.18076
20:25:11|1.18076
20:25:11|1.18076
20:25:13|1.17947
20:25:14|1.17947
20:25:14|1.17947
20:25:15|1.17947
20:25:17|1.17947
20:25:19|1.17947
20:25:19|1.17947
20:25:21|1.17947
20:25:22|1.17947
20:25:23|1.18149
20:25:24|1.18149
20:25:24|1.18149
20:25:26|1.18149
20:25:27|1.18149
20:25:28|1.18149
20:25:29|1.18149
20:25:31|1.18149
20:25:31|1.18149
20:25:32|1.18149
20:25:34|1.18215
20:25:34|1.18215
20:25:35|1.18215
20:25:36|1.18215
20:25:37|1.18215
20:25:38|1.18215
20:25:39|1.18215
20:25:40|1.18215
20:25:41|1.18215
20:25:42|1.18215
20:25:44|1.18215
20:25:45|1.18202
20:25:46|1.18202
20:25:46|1.18188
20:25:47|1.18188
20:25:48|1.18188
20:25:49|1.18188
20:25:50|1.18188
20:25:51|1.1805
20:25:53|1.1805
20:25:53|1.1805
20:25:54|1.1805
20:25:55|1.1805
20:25:56|1.1805
20:25:57|1.1805
20:25:58|1.1805
20:25:59|1.1805
20:26:00|1.1805
20:26:01|1.1805
20:26:02|1.1805
20:26:03|1.1805
20:26:04|1.1805
20:26:05|1.1805
20:26:06|1.17957
20:26:07|1.17957
20:26:08|1.17957
20:26:09|1.17957
20:26:10|1.17957
20:26:11|1.17957
20:26:12|1.17957
20:26:13|1.17958
20:26:14|1.17958
20:26:15|1.17958
20:26:16|1.17958
20:26:17|1.17958
20:26:18|1.17958
20:26:20|1.17958
20:26:21|1.17958
20:26:22|1.17958
20:26:23|1.17958
20:26:23|1.17958
20:26:25|1.17958
20:26:26|1.17958
20:26:27|1.17958
20:26:28|1.17958
20:26:29|1.17958
20:26:30|1.17958
20:26:31|1.17958
20:26:31|1.17958
20:26:33|1.17965
20:26:34|1.18074
20:26:35|1.18074
20:26:36|1.18074
20:26:37|1.17963
20:26:38|1.17963
20:26:39|1.17963
20:26:40|1.17963
20:26:41|1.17963
20:26:42|1.17963
20:26:43|1.17963
20:26:44|1.17963
20:26:45|1.17963
20:26:46|1.17963
20:26:47|1.17963
20:26:48|1.17963
20:26:49|1.17963
20:26:50|1.17963
20:26:51|1.17963
20:26:52|1.17963
20:26:53|1.17963
20:26:54|1.17963
20:26:55|1.17963
20:26:56|1.17963
20:26:57|1.17963
20:26:58|1.17963
20:26:59|1.17963
20:27:00|1.17963
20:27:01|1.17963
20:27:02|1.17963
20:27:03|1.18076
20:27:04|1.18076
20:27:05|1.18076
20:27:06|1.18215
20:27:07|1.18215
20:27:08|1.18181
20:27:09|1.18181
20:27:10|1.18181
20:27:11|1.18181
20:27:12|1.18252
20:27:13|1.18252
20:27:14|1.18252
20:27:15|1.18252
20:27:16|1.18252
20:27:17|1.18252
20:27:18|1.18252
20:27:19|1.18252
20:27:21|1.18252
20:27:22|1.18252
20:27:23|1.18252
20:27:24|1.18252
20:27:25|1.18252
20:27:27|1.18252
20:27:27|1.18252
20:27:29|1.18252
20:27:30|1.18252
20:27:31|1.18251
20:27:32|1.18251
20:27:33|1.18251
20:27:34|1.18251
20:27:35|1.18251
20:27:36|1.18251
20:27:37|1.18251
20:27:37|1.18251
20:27:39|1.18251
20:27:40|1.18251
20:27:41|1.18251
20:27:42|1.18175
20:27:42|1.18175
20:27:44|1.18175
20:27:45|1.18175
20:27:46|1.18175
20:27:47|1.18175
20:27:48|1.18175
20:27:49|1.18175
20:27:50|1.18175
20:27:51|1.18175
20:27:52|1.17986
20:27:53|1.17986
20:27:54|1.17986
20:27:55|1.17986
20:27:56|1.17986
20:27:57|1.17986
20:27:58|1.17986
20:27:59|1.17986
20:28:00|1.17986
20:28:01|1.17986
20:28:02|1.17986
20:28:03|1.17986
20:28:04|1.17986
20:28:05|1.17986
20:28:06|1.17986
20:28:07|1.17986
20:28:08|1.17986
20:28:09|1.17959
20:28:10|1.17959
20:28:11|1.17959
20:28:12|1.17959
20:28:13|1.17959
20:28:14|1.17959
20:28:15|1.17959
20:28:16|1.17959
20:28:17|1.17959
20:28:18|1.17959
20:28:19|1.17959
20:28:20|1.17959
20:28:22|1.17959
20:28:23|1.17959
20:28:24|1.17959
20:28:24|1.17959
20:28:27|1.17959
20:28:28|1.17959
20:28:29|1.17959
20:28:29|1.17959
20:28:31|1.17957
20:28:31|1.17957
20:28:33|1.17957
20:28:34|1.17957
20:28:35|1.17957
20:28:36|1.17957
20:28:37|1.17957
20:28:38|1.17957
20:28:39|1.17957
20:28:40|1.1808
20:28:41|1.1808
20:28:42|1.1808
20:28:43|1.1808
20:28:44|1.1808
20:28:45|1.1808
20:28:46|1.1808
20:28:47|1.1808
20:28:48|1.1808
20:28:49|1.1808
20:28:50|1.1808
20:28:51|1.1808
20:28:52|1.1808
20:28:53|1.1808
20:28:54|1.17957
20:28:55|1.17957
20:28:56|1.17957
20:28:57|1.17957
20:28:58|1.17957
20:28:59|1.17957
20:29:00|1.17957
20:29:01|1.17957
20:29:02|1.17957
20:29:03|1.17957
20:29:04|1.17957
20:29:05|1.17957
20:29:06|1.179
20:29:07|1.17878
20:29:08|1.17878
20:29:09|1.17878
20:29:10|1.17878
20:29:11|1.17878
20:29:12|1.17878
20:29:13|1.17878
20:29:14|1.17878
20:29:15|1.17878
20:29:16|1.17924
20:29:17|1.17924
20:29:18|1.178
20:29:19|1.178
20:29:20|1.17837
20:29:22|1.17837
20:29:22|1.17837
20:29:24|1.17837
20:29:25|1.17837
20:29:26|1.17837
20:29:26|1.17837
20:29:27|1.178
20:29:29|1.178
20:29:31|1.178
20:29:31|1.178
20:29:32|1.178
20:29:34|1.178
20:29:35|1.178
20:29:35|1.178
20:29:36|1.178
20:29:37|1.178
20:29:38|1.178
20:29:39|1.178
20:29:41|1.178
20:29:42|1.178
20:29:42|1.17878
20:29:44|1.17957
20:29:44|1.17957
20:29:45|1.182
20:29:47|1.182
20:29:48|1.182
20:29:48|1.182
20:29:50|1.182
20:29:51|1.182
20:29:52|1.182
20:29:52|1.18216
20:29:53|1.18216
20:29:54|1.18216
20:29:55|1.18216
20:29:56|1.18216
20:29:58|1.182
20:29:58|1.182
20:29:59|1.182
20:30:01|1.18252
20:30:01|1.18252
20:30:02|1.182
20:30:04|1.182
20:30:04|1.182
20:30:05|1.182
20:30:06|1.182
20:30:07|1.18099
20:30:08|1.18099
20:30:10|1.18099
20:30:11|1.182
20:30:11|1.18093
20:30:12|1.18093
20:30:13|1.18093
20:30:14|1.17974
20:30:15|1.17974
20:30:16|1.17974
20:30:17|1.17974
20:30:18|1.17974
20:30:19|1.17974
20:30:21|1.17974
20:30:22|1.18067
20:30:24|1.18067
20:30:25|1.18099
20:30:26|1.18099
20:30:28|1.18099
20:30:28|1.18099
20:30:29|1.18099
20:30:31|1.18099
20:30:32|1.18099
20:30:33|1.18099
20:30:35|1.18099
20:30:36|1.18099
20:30:36|1.18099
20:30:37|1.18026
20:30:39|1.18026
20:30:39|1.18026
20:30:40|1.18026
20:30:41|1.18
20:30:42|1.17974
20:30:43|1.17974
20:30:44|1.17974
20:30:45|1.17974
20:30:46|1.17974
20:30:47|1.17974
20:30:48|1.17974
20:30:50|1.17974
20:30:50|1.17974
20:30:51|1.17974
20:30:52|1.178
20:30:54|1.178
20:30:54|1.178
20:30:55|1.17956
20:30:56|1.17956
20:30:57|1.17956
20:30:58|1.17956
20:31:00|1.17956
20:31:00|1.17956
20:31:01|1.17956
20:31:02|1.17956
20:31:03|1.17956
20:31:04|1.17956
20:31:05|1.17956
20:31:06|1.18059
20:31:08|1.179
20:31:09|1.179
20:31:09|1.179
20:31:10|1.179
20:31:11|1.179
20:31:12|1.179
20:31:13|1.179
20:31:14|1.179
20:31:15|1.17995
20:31:16|1.17995
20:31:17|1.18
20:31:18|1.18
20:31:19|1.18
20:31:20|1.18
20:31:22|1.18
20:31:23|1.18
20:31:24|1.18
20:31:25|1.17842
20:31:26|1.17842
20:31:27|1.17842
20:31:28|1.17842
20:31:29|1.17842
20:31:30|1.17842
20:31:31|1.17842
20:31:33|1.17842
20:31:33|1.17842
20:31:34|1.17869
20:31:36|1.17869
20:31:36|1.17869
20:31:37|1.17869
20:31:39|1.17869
20:31:40|1.1801
20:31:41|1.1801
20:31:41|1.1801
20:31:42|1.1801
20:31:43|1.1801
20:31:44|1.1801
20:31:46|1.18099
20:31:47|1.18099
20:31:48|1.18099
20:31:49|1.18099
20:31:50|1.18099
20:31:51|1.18043
20:31:52|1.18043
20:31:53|1.18043
20:31:54|1.18043
20:31:55|1.18043
20:31:56|1.18043
20:31:57|1.17963
20:31:58|1.17963
20:31:59|1.17963
20:32:00|1.17963
20:32:01|1.17963
20:32:02|1.17963
20:32:04|1.17963
20:32:05|1.17963
20:32:05|1.17963
20:32:07|1.17963
20:32:07|1.17963
20:32:08|1.17963
20:32:09|1.17963
20:32:11|1.17963
20:32:11|1.17963
20:32:12|1.17963
20:32:13|1.17963
20:32:14|1.17966
20:32:15|1.17966
20:32:17|1.17966
20:32:17|1.17966
20:32:18|1.17963
20:32:19|1.17963
20:32:20|1.17963
20:32:21|1.17963
20:32:22|1.17963
20:32:23|1.17963
20:32:25|1.1785
20:32:26|1.1785
20:32:27|1.17966
20:32:28|1.17966
20:32:29|1.17966
20:32:30|1.17966
20:32:31|1.17966
20:32:31|1.17966
20:32:33|1.17963
20:32:34|1.17963
20:32:35|1.17963
20:32:35|1.17966
20:32:37|1.1785
20:32:38|1.1785
20:32:39|1.1785
20:32:40|1.1785
20:32:41|1.1785
20:32:42|1.1785
20:32:43|1.1785
20:32:44|1.1785
20:32:45|1.1785
20:32:46|1.1785
20:32:47|1.1785
20:32:48|1.1785
20:32:49|1.1785
20:32:50|1.1785
20:32:51|1.1785
20:32:52|1.1785
20:32:53|1.1785
20:32:54|1.1785
20:32:55|1.1785
20:32:56|1.1785
20:32:57|1.1785
20:32:58|1.1785
20:32:59|1.1785
20:33:01|1.1785
20:33:02|1.1785
20:33:03|1.1785
20:33:03|1.17984
20:33:04|1.18
20:33:05|1.18
20:33:06|1.18
20:33:08|1.18
20:33:08|1.18
20:33:10|1.17861
20:33:10|1.18
20:33:11|1.18
20:33:12|1.18
20:33:14|1.17999
20:33:14|1.18
20:33:16|1.18
20:33:17|1.17998
20:33:18|1.17998
20:33:18|1.17998
20:33:19|1.17998
20:33:20|1.17998
20:33:21|1.17998
20:33:22|1.17998
20:33:23|1.17998
20:33:25|1.17998
20:33:26|1.17998
20:33:27|1.17998
20:33:29|1.17998
20:33:30|1.17998
20:33:31|1.17998
20:33:32|1.17998
20:33:33|1.17998
20:33:34|1.17998
20:33:35|1.17998
20:33:36|1.17998
20:33:37|1.17998
20:33:38|1.17998
20:33:39|1.17998
20:33:40|1.17998
20:33:41|1.17998
20:33:42|1.17998
20:33:43|1.17998
20:33:44|1.17998
20:33:45|1.17998
20:33:47|1.17882
20:33:47|1.17882
20:33:48|1.17882
20:33:50|1.17882
20:33:51|1.17882
20:33:52|1.17882
20:33:53|1.17882
20:33:53|1.17882
20:33:55|1.17882
20:33:56|1.17994
20:33:56|1.17994
20:33:58|1.17994
20:33:59|1.17994
20:34:00|1.17994
20:34:01|1.18
20:34:02|1.18
20:34:03|1.18
20:34:03|1.18
20:34:04|1.18
20:34:06|1.18
20:34:07|1.18
20:34:08|1.17988
20:34:08|1.17988
20:34:10|1.18098
20:34:11|1.18098
20:34:12|1.18098
20:34:13|1.18
20:34:14|1.18
20:34:15|1.18
20:34:15|1.18
20:34:17|1.18
20:34:17|1.18
20:34:18|1.18
20:34:20|1.18
20:34:21|1.18
20:34:22|1.18
20:34:23|1.18
20:34:23|1.18
20:34:25|1.18
20:34:26|1.18
20:34:27|1.18
20:34:28|1.18
20:34:30|1.17904
20:34:31|1.17904
20:34:32|1.17904
20:34:33|1.17904
20:34:34|1.17904
20:34:35|1.17904
20:34:35|1.18069
20:34:36|1.18069
20:34:37|1.18064
20:34:38|1.18064
20:34:40|1.18064
20:34:40|1.18064
20:34:42|1.18064
20:34:43|1.18064
20:34:44|1.18064
20:34:44|1.18064
20:34:45|1.18064
20:34:46|1.18064
20:34:47|1.18064
20:34:48|1.18064
20:34:50|1.18064
20:34:51|1.18064
20:34:51|1.18064
20:34:52|1.18064
20:34:54|1.18064
20:34:55|1.18064
20:34:56|1.17996
20:34:57|1.17977
20:34:58|1.17977
20:34:59|1.17977
20:34:59|1.17977
20:35:01|1.17852
20:35:02|1.17852
20:35:03|1.17852
20:35:04|1.17852
20:35:05|1.17982
20:35:06|1.17802
20:35:07|1.17802
20:35:07|1.17802
20:35:09|1.17802
20:35:10|1.17802
20:35:11|1.17802
20:35:12|1.17802
20:35:13|1.17858
20:35:13|1.17858
20:35:14|1.17858
20:35:16|1.18032
20:35:17|1.18032
20:35:17|1.18032
20:35:20|1.18032
20:35:20|1.18032
20:35:22|1.18032
20:35:22|1.18032
20:35:23|1.18032
20:35:24|1.18032
20:35:25|1.18032
20:35:27|1.18032
20:35:29|1.18032
20:35:29|1.18032
20:35:32|1.18032
20:35:33|1.18032
20:35:33|1.18032
20:35:34|1.18032
20:35:35|1.17852
20:35:37|1.178
20:35:37|1.177
20:35:39|1.177
20:35:40|1.177
20:35:41|1.177
20:35:42|1.177
20:35:43|1.177
20:35:44|1.177
20:35:45|1.177
20:35:46|1.177
20:35:47|1.177
20:35:48|1.17696
20:35:50|1.17696
20:35:51|1.17696
20:35:52|1.17696
20:35:53|1.17696
20:35:54|1.17696
20:35:55|1.17696
20:35:56|1.17696
20:35:57|1.17696
20:35:58|1.17696
20:35:59|1.17696
20:36:00|1.17696
20:36:01|1.17696
20:36:02|1.17696
20:36:03|1.17696
20:36:04|1.17696
20:36:05|1.17696
20:36:06|1.17696
20:36:07|1.17696
20:36:08|1.17696
20:36:09|1.17696
20:36:10|1.17696
20:36:11|1.17696
20:36:13|1.17696
20:36:13|1.17696
20:36:15|1.17696
20:36:15|1.17696
20:36:17|1.17696
20:36:18|1.17901
20:36:20|1.17901
20:36:20|1.17901
20:36:21|1.17901
20:36:24|1.17901
20:36:24|1.17901
20:36:26|1.17901
20:36:27|1.17901
20:36:28|1.17901
20:36:28|1.17901
20:36:30|1.17901
20:36:30|1.17901
20:36:32|1.17901
20:36:33|1.18153
20:36:34|1.18153
20:36:35|1.18153
20:36:36|1.18153
20:36:37|1.18153
20:36:38|1.18153
20:36:39|1.18153
20:36:40|1.18153
20:36:41|1.18153
20:36:42|1.18153
20:36:43|1.18153
20:36:44|1.18153
20:36:45|1.18153
20:36:46|1.18153
20:36:47|1.18153
20:36:48|1.18153
20:36:49|1.1789
20:36:50|1.1789
20:36:51|1.1789
20:36:52|1.1789
20:36:53|1.1789
20:36:54|1.1789
20:36:56|1.1789
20:36:56|1.1789
20:36:57|1.1789
20:36:58|1.1789
20:36:59|1.1789
20:37:01|1.1789
20:37:01|1.1789
20:37:03|1.1789
20:37:03|1.1789
20:37:05|1.1789
20:37:06|1.17853
20:37:07|1.17853
20:37:08|1.17853
20:37:09|1.17853
20:37:10|1.17853
20:37:11|1.17853
20:37:12|1.17853
20:37:13|1.17853
20:37:14|1.17853
20:37:15|1.17853
20:37:16|1.17853
20:37:17|1.17853
20:37:18|1.17853
20:37:19|1.17853
20:37:21|1.17853
20:37:22|1.17853
20:37:24|1.17853
20:37:24|1.17853
20:37:26|1.174
20:37:27|1.1736
20:37:28|1.17255
20:37:28|1.17255
20:37:30|1.17255
20:37:31|1.17293
20:37:32|1.17293
20:37:33|1.17293
20:37:33|1.17293
20:37:35|1.17293
20:37:36|1.17293
20:37:37|1.17293
20:37:38|1.17293
20:37:38|1.17293
20:37:39|1.17293
20:37:40|1.17293
20:37:41|1.17293
20:37:43|1.17422
20:37:43|1.17422
20:37:45|1.17451
20:37:46|1.17451
20:37:47|1.17451
20:37:48|1.17451
20:37:49|1.17451
20:37:49|1.17451
20:37:51|1.17451
20:37:51|1.17636
20:37:54|1.17636
20:37:55|1.17636
20:37:56|1.17636
20:37:56|1.17636
20:37:58|1.17636
20:37:58|1.17636
20:38:00|1.17636
20:38:00|1.17636
20:38:01|1.17636
20:38:03|1.17636
20:38:04|1.17636
20:38:04|1.17636
20:38:05|1.17636
20:38:06|1.17656
20:38:08|1.17656
20:38:09|1.17656
20:38:10|1.17656
20:38:11|1.17656
20:38:12|1.17656
20:38:13|1.17
20:38:14|1.17
20:38:15|1.1674
20:38:16|1.16704
20:38:17|1.16704
20:38:18|1.16704
20:38:19|1.16704
20:38:20|1.16704
20:38:21|1.16704
20:38:23|1.16704
20:38:24|1.16704
20:38:25|1.16829
20:38:25|1.16829
20:38:26|1.16849
20:38:28|1.16849
20:38:29|1.16821
20:38:29|1.16821
20:38:31|1.16821
20:38:31|1.16821
20:38:33|1.16838
20:38:33|1.16821
20:38:34|1.1682
20:38:36|1.1682
20:38:37|1.1682
20:38:38|1.1682
20:38:39|1.16749
20:38:40|1.16817
20:38:41|1.16662
20:38:42|1.16661
20:38:43|1.16661
20:38:43|1.16661
20:38:45|1.16661
20:38:47|1.16661
20:38:47|1.16662
20:38:48|1.16662
20:38:49|1.16661
20:38:50|1.16661
20:38:52|1.16661
20:38:53|1.16661
20:38:54|1.16661
20:38:55|1.16661
20:38:55|1.16769
20:38:56|1.1677
20:38:58|1.1677
20:38:59|1.1677
20:39:00|1.1677
20:39:00|1.1677
20:39:01|1.1677
20:39:03|1.16779
20:39:03|1.1682
20:39:05|1.1682
20:39:07|1.17
20:39:08|1.17
20:39:09|1.17
20:39:09|1.17
20:39:10|1.17138
20:39:12|1.17138
20:39:13|1.17138
20:39:15|1.17138
20:39:15|1.17138
20:39:17|1.17138
20:39:17|1.17138
20:39:18|1.17113
20:39:19|1.17113
20:39:21|1.17113
20:39:23|1.16806
20:39:24|1.16806
20:39:25|1.16806
20:39:25|1.16806
20:39:26|1.16806
20:39:28|1.16806
20:39:28|1.1677
20:39:30|1.1688
20:39:31|1.1688
20:39:32|1.1688
20:39:33|1.1688
20:39:34|1.1688
20:39:35|1.1688
20:39:36|1.1688
20:39:37|1.1688
20:39:38|1.1688
20:39:39|1.1688
20:39:40|1.1688
20:39:41|1.1688
20:39:42|1.1688
20:39:43|1.1688
20:39:44|1.1688
20:39:45|1.1688
20:39:46|1.1688
20:39:47|1.1688
20:39:48|1.1688
20:39:49|1.1688
20:39:50|1.1688
20:39:51|1.1688
20:39:52|1.1688
20:39:53|1.1688
20:39:54|1.1688
20:39:55|1.1688
20:39:56|1.17018
20:39:57|1.17018
20:39:58|1.17018
20:39:59|1.17018
20:40:00|1.17018
20:40:01|1.17018
20:40:02|1.17018
20:40:03|1.17018
20:40:05|1.17018
20:40:05|1.17018
20:40:07|1.17
20:40:09|1.17
20:40:10|1.17018
20:40:11|1.16943
20:40:11|1.16943
20:40:12|1.16943
20:40:13|1.16943
20:40:15|1.16943
20:40:15|1.16943
20:40:17|1.16943
20:40:18|1.16943
20:40:19|1.16943
20:40:21|1.16943
20:40:22|1.16943
20:40:23|1.16943
20:40:24|1.16776
20:40:25|1.16776
20:40:26|1.16776
20:40:26|1.16707
20:40:28|1.16707
20:40:29|1.16707
20:40:30|1.16775
20:40:31|1.16775
20:40:32|1.16775
20:40:33|1.16775
20:40:34|1.16776
20:40:35|1.16776
20:40:36|1.16776
20:40:37|1.16776
20:40:38|1.16776
20:40:39|1.16776
20:40:41|1.16776
20:40:41|1.16776
20:40:43|1.16776
20:40:44|1.16776
20:40:45|1.16895
20:40:45|1.16895
20:40:47|1.16895
20:40:47|1.16895
20:40:49|1.16895
20:40:49|1.16895
20:40:50|1.16895
20:40:52|1.16895
20:40:52|1.16895
20:40:53|1.16776
20:40:55|1.16776
20:40:55|1.16776
20:40:57|1.16776
20:40:58|1.16776
20:40:58|1.16776
20:41:00|1.16776
20:41:00|1.16776
20:41:02|1.16776
20:41:03|1.16776
20:41:04|1.16776
20:41:05|1.16776
20:41:06|1.16776
20:41:07|1.16776
20:41:09|1.16776
20:41:09|1.16776
20:41:10|1.16776
20:41:12|1.16838
20:41:13|1.16838
20:41:14|1.16838
20:41:16|1.16865
20:41:17|1.16865
20:41:18|1.16865
20:41:19|1.16865
20:41:20|1.16865
20:41:21|1.16867
20:41:22|1.16867
20:41:23|1.16867
20:41:24|1.16865
20:41:25|1.16865
20:41:26|1.16865
20:41:27|1.16865
20:41:28|1.16865
20:41:29|1.16865
20:41:30|1.16865
20:41:31|1.16865
20:41:33|1.16865
20:41:34|1.16865
20:41:35|1.16865
20:41:36|1.16865
20:41:37|1.16865
20:41:37|1.16865
20:41:39|1.16865
20:41:39|1.16865
20:41:40|1.16865
20:41:42|1.16865
20:41:42|1.16865
20:41:43|1.16865
20:41:44|1.16863
20:41:46|1.16863
20:41:46|1.16863
20:41:47|1.16865
20:41:48|1.16865
20:41:50|1.16865
20:41:50|1.16865
20:41:51|1.16865
20:41:52|1.16801
20:41:54|1.16801
20:41:54|1.16801
20:41:56|1.16864
20:41:57|1.16864
20:41:57|1.16864
20:41:58|1.16865
20:41:59|1.16998
20:42:00|1.16998
20:42:01|1.16998
20:42:02|1.16864
20:42:03|1.1685
20:42:05|1.1685
20:42:06|1.1685
20:42:07|1.17
20:42:08|1.17
20:42:09|1.17
20:42:09|1.17
20:42:11|1.17
20:42:11|1.17
20:42:13|1.17
20:42:14|1.17
20:42:16|1.17204
20:42:17|1.17016
20:42:18|1.17016
20:42:19|1.17016
20:42:21|1.17016
20:42:21|1.172
20:42:22|1.172
20:42:24|1.172
20:42:24|1.172
20:42:25|1.172
20:42:27|1.172
20:42:28|1.172
20:42:28|1.172
20:42:29|1.172
20:42:31|1.172
20:42:31|1.172
20:42:33|1.1702
20:42:33|1.1702
20:42:34|1.1702
20:42:36|1.1702
20:42:36|1.17138
20:42:37|1.17138
20:42:38|1.17138
20:42:39|1.17021
20:42:41|1.17023
20:42:41|1.17023
20:42:42|1.17023
20:42:43|1.17023
20:42:44|1.17024
20:42:46|1.17024
20:42:47|1.17024
20:42:48|1.17024
20:42:49|1.17024
20:42:49|1.17024
20:42:50|1.17024
20:42:52|1.17024
20:42:52|1.17024
20:42:54|1.17024
20:42:55|1.17024
20:42:56|1.17024
20:42:57|1.17024
20:42:58|1.17168
20:42:59|1.17024
20:43:00|1.17024
20:43:01|1.17024
20:43:02|1.17024
20:43:03|1.17115
20:43:04|1.17115
20:43:05|1.17115
20:43:06|1.17115
20:43:07|1.17115
20:43:08|1.17115
20:43:09|1.17115
20:43:10|1.17115
20:43:11|1.17115
20:43:12|1.17115
20:43:13|1.17115
20:43:14|1.17115
20:43:15|1.17115
20:43:17|1.17115
20:43:18|1.17115
20:43:19|1.17115
20:43:20|1.17115
20:43:21|1.17115
20:43:22|1.17115
20:43:23|1.17115
20:43:24|1.17115
20:43:25|1.17115
20:43:27|1.17115
20:43:29|1.17115
20:43:30|1.17115
20:43:31|1.17115
20:43:31|1.17115
20:43:33|1.17115
20:43:34|1.17115
20:43:34|1.17115
20:43:35|1.17021
20:43:37|1.17021
20:43:38|1.17
20:43:38|1.17
20:43:39|1.17
20:43:40|1.17
20:43:41|1.17
20:43:43|1.17021
20:43:44|1.17021
20:43:45|1.17021
20:43:46|1.17
20:43:47|1.17
20:43:48|1.17
20:43:49|1.17
20:43:50|1.17
20:43:50|1.16999
20:43:52|1.16999
20:43:53|1.16999
20:43:54|1.16999
20:43:55|1.16999
20:43:56|1.16999
20:43:57|1.16999
20:43:58|1.16999
20:43:59|1.16999
20:44:00|1.16993
20:44:01|1.16993
20:44:02|1.16999
20:44:03|1.17
20:44:04|1.17
20:44:05|1.17
20:44:06|1.17
20:44:07|1.17117
20:44:08|1.17117
20:44:09|1.17117
20:44:10|1.17117
20:44:11|1.17117
20:44:12|1.17117
20:44:13|1.17117
20:44:14|1.17117
20:44:15|1.17117
20:44:16|1.17117
20:44:17|1.17007
20:44:18|1.17007
20:44:19|1.17007
20:44:20|1.17007
20:44:22|1.17007
20:44:23|1.17007
20:44:23|1.17117
20:44:25|1.17016
20:44:26|1.17012
20:44:27|1.1711
20:44:28|1.1711
20:44:29|1.1711
20:44:30|1.1711
20:44:31|1.1711
20:44:32|1.1711
20:44:33|1.1711
20:44:34|1.1711
20:44:35|1.1711
20:44:36|1.1711
20:44:37|1.17
20:44:38|1.17
20:44:39|1.17
20:44:40|1.17
20:44:41|1.17001
20:44:42|1.17001
20:44:43|1.17
20:44:44|1.17017
20:44:45|1.17017
20:44:46|1.17017
20:44:47|1.17017
20:44:48|1.17017
20:44:49|1.16844
20:44:50|1.16844
20:44:51|1.16844
20:44:52|1.16844
20:44:53|1.168
20:44:54|1.168
20:44:55|1.168
20:44:56|1.168
20:44:57|1.168
20:44:58|1.168
20:45:00|1.168
20:45:00|1.16776
20:45:01|1.16776
20:45:02|1.16776
20:45:04|1.16776
20:45:04|1.167
20:45:06|1.167
20:45:07|1.167
20:45:08|1.16844
20:45:08|1.16844
20:45:10|1.16844
20:45:11|1.16844
20:45:11|1.16844
20:45:13|1.16844
20:45:14|1.17
20:45:15|1.17
20:45:16|1.17
20:45:18|1.1711
20:45:19|1.1711
20:45:19|1.1711
20:45:20|1.1711
20:45:22|1.1711
20:45:23|1.1711
20:45:24|1.1711
20:45:25|1.1711
20:45:26|1.1711
20:45:27|1.1711
20:45:28|1.1711
20:45:29|1.1711
20:45:30|1.1711
20:45:31|1.1711
20:45:32|1.17106
20:45:33|1.17106
20:45:34|1.17106
20:45:35|1.17106
20:45:36|1.16959
20:45:37|1.16959
20:45:38|1.16959
20:45:39|1.16959
20:45:40|1.16959
20:45:41|1.17095
20:45:42|1.17095
20:45:43|1.17095
20:45:44|1.16969
20:45:45|1.16969
20:45:46|1.16969
20:45:48|1.16969
20:45:48|1.16969
20:45:50|1.16969
20:45:51|1.16969
20:45:52|1.16962
20:45:52|1.16962
20:45:54|1.16962
20:45:55|1.16962
20:45:56|1.16962
20:45:56|1.16969
20:45:58|1.16969
20:45:58|1.16969
20:45:59|1.16969
20:46:01|1.16969
20:46:02|1.16969
20:46:03|1.16969
20:46:03|1.16969
20:46:04|1.17095
20:46:05|1.17095
20:46:06|1.17095
20:46:07|1.17095
20:46:09|1.17095
20:46:11|1.17095
20:46:11|1.17095
20:46:13|1.17091
20:46:13|1.17109
20:46:15|1.1711
20:46:16|1.1711
20:46:17|1.1711
20:46:19|1.1711
20:46:20|1.1711
20:46:21|1.1711
20:46:22|1.1711
20:46:23|1.1711
20:46:24|1.1711
20:46:25|1.17085
20:46:26|1.17085
20:46:27|1.17085
20:46:28|1.17085
20:46:29|1.17085
20:46:31|1.17085
20:46:32|1.17085
20:46:33|1.17085
20:46:34|1.16959
20:46:35|1.16959
20:46:36|1.16959
20:46:37|1.16959
20:46:38|1.16959
20:46:39|1.16959
20:46:39|1.16959
20:46:41|1.16959
20:46:42|1.16959
20:46:42|1.16959
20:46:44|1.16959
20:46:45|1.16959
20:46:46|1.16959
20:46:47|1.16871
20:46:48|1.16871
20:46:49|1.16812
20:46:50|1.16812
20:46:51|1.16811
20:46:52|1.16811
20:46:53|1.16871
20:46:54|1.16871
20:46:55|1.16871
20:46:56|1.16871
20:46:57|1.16871
20:46:58|1.16871
20:46:59|1.16871
20:47:00|1.16871
20:47:01|1.16871
20:47:02|1.16871
20:47:03|1.16871
20:47:04|1.16871
20:47:05|1.16871
20:47:06|1.16871
20:47:07|1.16871
20:47:08|1.16998
20:47:09|1.16998
20:47:11|1.17108
20:47:11|1.17108
20:47:12|1.1711
20:47:14|1.1711
20:47:15|1.1711
20:47:16|1.1711
20:47:17|1.1711
20:47:18|1.1711
20:47:20|1.1711
20:47:21|1.1711
20:47:23|1.1711
20:47:24|1.1711
20:47:25|1.1711
20:47:26|1.1711
20:47:27|1.1711
20:47:28|1.1711
20:47:29|1.17142
20:47:30|1.17142
20:47:31|1.17142
20:47:32|1.17142
20:47:33|1.17306
20:47:34|1.17306
20:47:35|1.17306
20:47:36|1.17306
20:47:37|1.17306
20:47:38|1.17306
20:47:39|1.17306
20:47:41|1.17306
20:47:41|1.17306
20:47:42|1.17306
20:47:43|1.1718
20:47:45|1.1718
20:47:46|1.1718
20:47:47|1.1718
20:47:48|1.1718
20:47:49|1.1718
20:47:49|1.1718
20:47:51|1.1718
20:47:51|1.1718
20:47:52|1.1718
20:47:53|1.17142
20:47:54|1.17142
20:47:55|1.17142
20:47:57|1.17142
20:47:57|1.17142
20:47:58|1.17142
20:47:59|1.1713
20:48:00|1.1713
20:48:01|1.1713
20:48:02|1.1713
20:48:03|1.1713
20:48:04|1.1713
20:48:05|1.1713
20:48:06|1.1713
20:48:07|1.1713
20:48:08|1.1713
20:48:10|1.1713
20:48:10|1.1713
20:48:12|1.1713
20:48:12|1.1713
20:48:14|1.1713
20:48:14|1.1713
20:48:15|1.1713
20:48:16|1.1713
20:48:17|1.1713
20:48:19|1.1713
20:48:20|1.1713
20:48:22|1.1713
20:48:23|1.1713
20:48:23|1.1713
20:48:25|1.1713
20:48:26|1.1713
20:48:27|1.17
20:48:27|1.17
20:48:29|1.17
20:48:31|1.17
20:48:32|1.17
20:48:32|1.17
20:48:33|1.17
20:48:35|1.17
20:48:35|1.17
20:48:37|1.169
20:48:38|1.169
20:48:38|1.169
20:48:40|1.16998
20:48:41|1.16871
20:48:41|1.16871
20:48:43|1.16871
20:48:43|1.16877
20:48:45|1.16877
20:48:45|1.16877
20:48:46|1.16877
20:48:47|1.16877
20:48:48|1.16877
20:48:49|1.16877
20:48:51|1.16877
20:48:51|1.16877
20:48:52|1.16877
20:48:53|1.16877
20:48:55|1.16877
20:48:56|1.16877
20:48:56|1.16877
20:48:58|1.16877
20:48:58|1.16877
20:48:59|1.16877
20:49:00|1.16877
20:49:01|1.16877
20:49:02|1.16877
20:49:04|1.16877
20:49:04|1.16877
20:49:05|1.16877
20:49:06|1.16877
20:49:07|1.16899
20:49:09|1.16899
20:49:10|1.16899
20:49:11|1.17
20:49:12|1.17
20:49:13|1.17
20:49:13|1.17
20:49:15|1.17
20:49:16|1.17
20:49:17|1.17
20:49:18|1.17
20:49:19|1.17
20:49:19|1.17
20:49:22|1.17
20:49:22|1.17
20:49:23|1.17
20:49:25|1.17
20:49:26|1.17
20:49:27|1.17
20:49:28|1.17
20:49:29|1.17184
20:49:30|1.17184
20:49:32|1.17184
20:49:33|1.17184
20:49:33|1.17184
20:49:35|1.17184
20:49:36|1.17184
20:49:37|1.17184
20:49:38|1.17184
20:49:39|1.17184
20:49:40|1.17184
20:49:41|1.17184
20:49:42|1.17184
20:49:43|1.17159
20:49:45|1.17022
20:49:45|1.17022
20:49:46|1.17022
20:49:47|1.17051
20:49:48|1.17051
20:49:49|1.17143
20:49:51|1.17143
20:49:51|1.17143
20:49:52|1.17143
20:49:53|1.17143
20:49:54|1.17022
20:49:55|1.17022
20:49:56|1.17022
20:49:57|1.17022
20:49:58|1.17022
20:50:00|1.17022
20:50:00|1.17022
20:50:01|1.17022
20:50:02|1.17022
20:50:04|1.17022
20:50:04|1.17055
20:50:05|1.17143
20:50:06|1.17143
20:50:07|1.17143
20:50:08|1.17143
20:50:10|1.17143
20:50:10|1.17143
20:50:11|1.17143
20:50:12|1.17143
20:50:13|1.17143
20:50:14|1.1706
20:50:15|1.1706
20:50:16|1.1706
20:50:17|1.1706
20:50:18|1.1706
20:50:19|1.1706
20:50:21|1.1706
20:50:21|1.1706
20:50:23|1.1706
20:50:23|1.1706
20:50:25|1.1706
20:50:26|1.1706
20:50:28|1.1706
20:50:28|1.1706
20:50:30|1.17
20:50:31|1.17
20:50:32|1.17
20:50:33|1.17041
20:50:33|1.17041
20:50:34|1.17041
20:50:36|1.17
20:50:37|1.16899
20:50:38|1.16899
20:50:39|1.16956
20:50:40|1.16956
20:50:41|1.16956
20:50:42|1.16956
20:50:43|1.16956
20:50:44|1.16817
20:50:45|1.16817
20:50:46|1.16817
20:50:47|1.16817
20:50:49|1.16817
20:50:50|1.16817
20:50:51|1.16817
20:50:51|1.16817
20:50:53|1.16817
20:50:54|1.16817
20:50:55|1.17
20:50:56|1.1714
20:50:57|1.1714
20:50:58|1.1714
20:50:59|1.1714
20:51:00|1.1714
20:51:01|1.1714
20:51:02|1.1714
20:51:03|1.1714
20:51:03|1.17143
20:51:05|1.17143
20:51:06|1.17143
20:51:07|1.17143
20:51:08|1.17143
20:51:09|1.17143
20:51:10|1.17143
20:51:11|1.172
20:51:12|1.172
20:51:13|1.172
20:51:15|1.172
20:51:16|1.172
20:51:17|1.172
20:51:17|1.172
20:51:19|1.172
20:51:20|1.172
20:51:20|1.172
20:51:21|1.172
20:51:22|1.172
20:51:23|1.172
20:51:25|1.172
20:51:26|1.172
20:51:28|1.172
20:51:29|1.172
20:51:29|1.172
20:51:31|1.172
20:51:32|1.172
20:51:32|1.172
20:51:34|1.172
20:51:35|1.172
20:51:36|1.172
20:51:37|1.172
20:51:38|1.17252
20:51:39|1.17252
20:51:40|1.17252
20:51:41|1.17252
20:51:42|1.17252
20:51:44|1.172
20:51:44|1.172
20:51:45|1.172
20:51:46|1.172
20:51:48|1.172
20:51:48|1.172
20:51:50|1.172
20:51:50|1.172
20:51:51|1.17157
20:51:52|1.17157
20:51:53|1.17157
20:51:54|1.17157
20:51:56|1.17157
20:51:56|1.17157
20:51:58|1.17157
20:51:58|1.17157
20:51:59|1.17157
20:52:01|1.1703
20:52:01|1.1703
20:52:02|1.1703
20:52:03|1.1703
20:52:05|1.1703
20:52:06|1.1702
20:52:07|1.17016
20:52:08|1.17016
20:52:09|1.17016
20:52:10|1.17016
20:52:11|1.17016
20:52:12|1.17016
20:52:13|1.17016
20:52:14|1.17016
20:52:15|1.17016
20:52:16|1.17016
20:52:17|1.17016
20:52:18|1.17016
20:52:19|1.17016
20:52:20|1.17016
20:52:21|1.17016
20:52:22|1.17016
20:52:23|1.17016
20:52:25|1.17016
20:52:25|1.17016
20:52:27|1.17016
20:52:28|1.16857
20:52:29|1.16857
20:52:30|1.16857
20:52:32|1.16857
20:52:32|1.16857
20:52:34|1.16857
20:52:35|1.16857
20:52:36|1.16857
20:52:37|1.16857
20:52:38|1.16857
20:52:39|1.16857
20:52:40|1.16857
20:52:41|1.16857
20:52:42|1.16857
20:52:43|1.16857
20:52:44|1.16857
20:52:46|1.16857
20:52:47|1.16857
20:52:48|1.16883
20:52:48|1.16883
20:52:49|1.16883
20:52:50|1.16883
20:52:52|1.16857
20:52:52|1.16857
20:52:54|1.16857
20:52:55|1.16857
20:52:56|1.16857
20:52:57|1.16857
20:52:58|1.17005
20:52:58|1.17005
20:52:59|1.17005
20:53:01|1.16867
20:53:01|1.16867
20:53:02|1.16867
20:53:03|1.16867
20:53:04|1.16867
20:53:06|1.16867
20:53:07|1.16867
20:53:07|1.16867
20:53:08|1.16867
20:53:10|1.16867
20:53:11|1.16867
20:53:12|1.16867
20:53:13|1.16867
20:53:14|1.16867
20:53:15|1.16867
20:53:16|1.1687
20:53:18|1.1687
20:53:18|1.1687
20:53:20|1.16873
20:53:20|1.16873
20:53:21|1.16873
20:53:22|1.16873
20:53:24|1.16873
20:53:25|1.16873
20:53:27|1.16873
20:53:28|1.16873
20:53:28|1.16873
20:53:30|1.16873
20:53:30|1.16873
20:53:32|1.16873
20:53:32|1.16873
20:53:33|1.16873
20:53:34|1.16873
20:53:36|1.16873
20:53:37|1.16873
20:53:38|1.16902
20:53:39|1.16902
20:53:40|1.16902
20:53:41|1.16947
20:53:42|1.16947
20:53:43|1.16947
20:53:44|1.16947
20:53:45|1.16947
20:53:46|1.16947
20:53:46|1.16947
20:53:48|1.16947
20:53:49|1.16947
20:53:50|1.16947
20:53:51|1.16947
20:53:52|1.16947
20:53:53|1.17056
20:53:54|1.17056
20:53:55|1.17056
20:53:56|1.17056
20:53:57|1.17056
20:53:58|1.17056
20:53:59|1.17181
20:54:00|1.17181
20:54:01|1.17181
20:54:02|1.17056
20:54:03|1.17056
20:54:04|1.17056
20:54:05|1.17056
20:54:06|1.17056
20:54:07|1.17056
20:54:08|1.17177
20:54:09|1.17177
20:54:10|1.17177
20:54:11|1.17177
20:54:12|1.17177
20:54:13|1.17177
20:54:14|1.16947
20:54:15|1.16947
20:54:16|1.16947
20:54:18|1.16947
20:54:18|1.17167
20:54:20|1.17167
20:54:20|1.17167
20:54:21|1.17167
20:54:22|1.17167
20:54:23|1.17167
20:54:25|1.17167
20:54:25|1.17165
20:54:27|1.17165
20:54:28|1.17165
20:54:30|1.17165
20:54:31|1.17165
20:54:33|1.17165
20:54:34|1.17165
20:54:35|1.17121
20:54:36|1.17165
20:54:37|1.17165
20:54:38|1.17165
20:54:38|1.172
20:54:39|1.17165
20:54:41|1.17165
20:54:42|1.17165
20:54:43|1.17165
20:54:44|1.17165
20:54:44|1.17165
20:54:46|1.1701
20:54:47|1.17165
20:54:48|1.17165
20:54:49|1.17165
20:54:49|1.17165
20:54:51|1.17165
20:54:52|1.17165
20:54:53|1.17165
20:54:54|1.17165
20:54:54|1.17165
20:54:55|1.17165
20:54:57|1.17165
20:54:58|1.17165
20:54:59|1.17165
20:55:00|1.17165
20:55:00|1.17165
20:55:02|1.17168
20:55:03|1.1716
20:55:04|1.1716
20:55:05|1.1716
20:55:07|1.17159
20:55:08|1.17159
20:55:09|1.17159
20:55:09|1.17159
20:55:11|1.17159
20:55:12|1.17159
20:55:12|1.17159
20:55:13|1.17159
20:55:14|1.17159
20:55:15|1.17159
20:55:17|1.17159
20:55:18|1.17159
20:55:20|1.172
20:55:20|1.172
20:55:22|1.172
20:55:22|1.172
20:55:24|1.172
20:55:24|1.172
20:55:25|1.172
20:55:26|1.172
20:55:28|1.172
20:55:29|1.172
20:55:31|1.172
20:55:31|1.172
20:55:33|1.1716
20:55:33|1.1716
20:55:35|1.1716
20:55:36|1.1716
20:55:36|1.1716
20:55:38|1.1716
20:55:38|1.1716
20:55:40|1.1716
20:55:40|1.16971
20:55:41|1.16971
20:55:43|1.16971
20:55:43|1.16971
20:55:45|1.16971
20:55:46|1.16971
20:55:47|1.16971
20:55:48|1.16971
20:55:49|1.16971
20:55:50|1.16971
20:55:51|1.16971
20:55:52|1.16971
20:55:53|1.17174
20:55:54|1.17174
20:55:55|1.17174
20:55:56|1.17174
20:55:57|1.173
20:55:58|1.173
20:55:59|1.173
20:56:00|1.173
20:56:01|1.173
20:56:02|1.17233
20:56:03|1.17233
20:56:04|1.17233
20:56:05|1.17233
20:56:06|1.17233
20:56:07|1.17233
20:56:08|1.17233
20:56:10|1.17233
20:56:10|1.17233
20:56:11|1.17233
20:56:13|1.17233
20:56:14|1.17412
20:56:15|1.17412
20:56:16|1.17412
20:56:17|1.17412
20:56:18|1.17233
20:56:19|1.17404
20:56:20|1.17404
20:56:21|1.17404
20:56:22|1.17404
20:56:23|1.17404
20:56:24|1.17404
20:56:25|1.17404
20:56:27|1.17404
20:56:29|1.17374
20:56:30|1.17374
20:56:31|1.17149
20:56:32|1.17149
20:56:33|1.17149
20:56:34|1.17149
20:56:34|1.17149
20:56:36|1.17149
20:56:37|1.17149
20:56:38|1.17336
20:56:39|1.17336
20:56:40|1.17336
20:56:41|1.17336
20:56:42|1.17336
20:56:43|1.17336
20:56:44|1.17335
20:56:45|1.17335
20:56:46|1.17335
20:56:47|1.17335
20:56:48|1.174
20:56:49|1.174
20:56:50|1.174
20:56:51|1.174
20:56:52|1.174
20:56:53|1.174
20:56:54|1.174
20:56:55|1.17332
20:56:56|1.17332
20:56:57|1.17332
20:56:58|1.17332
20:56:59|1.17332
20:57:00|1.17332
20:57:01|1.17332
20:57:02|1.17332
20:57:03|1.17332
20:57:04|1.17252
20:57:05|1.17252
20:57:06|1.17252
20:57:07|1.17252
20:57:08|1.17252
20:57:09|1.17252
20:57:10|1.17252
20:57:12|1.17252
20:57:12|1.17252
20:57:14|1.17303
20:57:15|1.17303
20:57:16|1.17303
20:57:17|1.17303
20:57:17|1.17303
20:57:19|1.17303
20:57:19|1.17303
20:57:21|1.17303
20:57:22|1.17303
20:57:22|1.17303
20:57:23|1.17303
20:57:24|1.17303
20:57:26|1.1715
20:57:26|1.1715
20:57:28|1.1715
20:57:29|1.1715
20:57:31|1.1715
20:57:32|1.1715
20:57:33|1.1715
20:57:34|1.1715
20:57:35|1.1715
20:57:36|1.1715
20:57:37|1.17252
20:57:38|1.17252
20:57:39|1.17252
20:57:41|1.17252
20:57:42|1.17252
20:57:42|1.17252
20:57:44|1.17252
20:57:45|1.17252
20:57:45|1.17252
20:57:48|1.17252
20:57:49|1.17252
20:57:49|1.17252
20:57:51|1.17252
20:57:51|1.17252
20:57:53|1.17252
20:57:54|1.17252
20:57:55|1.17252
20:57:55|1.17252
20:57:57|1.17252
20:57:57|1.17252
20:57:59|1.17252
20:58:00|1.17252
20:58:01|1.17252
20:58:02|1.17252
20:58:02|1.17252
20:58:04|1.17252
20:58:04|1.17252
20:58:05|1.17252
20:58:06|1.17252
20:58:08|1.17252
20:58:09|1.17252
20:58:10|1.17252
20:58:11|1.17252
20:58:12|1.17252
20:58:12|1.17252
20:58:13|1.17252
20:58:14|1.17252
20:58:15|1.17252
20:58:16|1.173
20:58:18|1.173
20:58:19|1.173
20:58:20|1.173
20:58:21|1.173
20:58:22|1.17202
20:58:23|1.17202
20:58:24|1.17202
20:58:25|1.17202
20:58:26|1.17307
20:58:27|1.17307
20:58:28|1.17307
20:58:29|1.17307
20:58:31|1.17307
20:58:33|1.17307
20:58:34|1.17307
20:58:35|1.17307
20:58:36|1.17307
20:58:37|1.17307
20:58:38|1.17307
20:58:39|1.17307
20:58:40|1.17307
20:58:40|1.17307
20:58:42|1.17307
20:58:43|1.17307
20:58:45|1.17307
20:58:45|1.17307
20:58:46|1.17307
20:58:48|1.17307
20:58:48|1.17307
20:58:50|1.17307
20:58:50|1.17238
20:58:51|1.17238
20:58:53|1.17234
20:58:53|1.17234
20:58:54|1.17234
20:58:55|1.17234
20:58:56|1.17234
20:58:57|1.17234
20:58:59|1.17234
20:58:59|1.17234
20:59:00|1.17234
20:59:01|1.17234
20:59:02|1.17234
20:59:03|1.17234
20:59:04|1.17234
20:59:05|1.17234
20:59:07|1.17234
20:59:07|1.17234
20:59:08|1.17234
20:59:09|1.17234
20:59:10|1.17234
20:59:11|1.17234
20:59:12|1.17234
20:59:14|1.17234
20:59:15|1.17234
20:59:15|1.17234
20:59:16|1.17234
20:59:17|1.17234
20:59:19|1.17234
20:59:20|1.17234
20:59:21|1.17234
20:59:22|1.17268
20:59:24|1.17285
20:59:25|1.17285
20:59:26|1.17285
20:59:27|1.17285
20:59:28|1.17285
20:59:29|1.17285
20:59:30|1.17285
20:59:32|1.17285
20:59:33|1.17421
20:59:34|1.17421
20:59:35|1.17269
20:59:36|1.17269
20:59:37|1.17269
20:59:38|1.17269
20:59:39|1.17269
20:59:39|1.17269
20:59:41|1.17269
20:59:42|1.17269
20:59:43|1.17439
20:59:44|1.17439
20:59:45|1.17439
20:59:46|1.17439
20:59:47|1.17439
20:59:48|1.17426
20:59:49|1.17426
20:59:50|1.17426
20:59:51|1.17426
20:59:52|1.17426
20:59:53|1.17402
20:59:55|1.17402
20:59:56|1.17402
20:59:56|1.17402
20:59:58|1.17402
20:59:58|1.17269
21:00:00|1.17269
21:00:01|1.17269
21:00:02|1.17269
21:00:02|1.17269
21:00:03|1.17296
21:00:04|1.17296
21:00:06|1.17296
21:00:07|1.17296
21:00:08|1.17296
21:00:09|1.17296
21:00:09|1.17296
21:00:11|1.17296
21:00:12|1.17296
21:00:13|1.17369
21:00:13|1.17369
21:00:15|1.17369
21:00:16|1.17369
21:00:16|1.17369
21:00:18|1.17167
21:00:19|1.173
21:00:19|1.173
21:00:21|1.173
21:00:22|1.17304
21:00:24|1.17304
21:00:24|1.17304
21:00:25|1.17304
21:00:26|1.17304
21:00:27|1.17304
21:00:29|1.17304
21:00:29|1.17161
21:00:30|1.17161
21:00:32|1.17161
21:00:33|1.17157
21:00:34|1.17157
21:00:35|1.17157
21:00:36|1.17157
21:00:37|1.17162
21:00:38|1.17162
21:00:39|1.17162
21:00:40|1.17162
21:00:41|1.17162
21:00:42|1.17162
21:00:43|1.17162
21:00:44|1.17162
21:00:45|1.17162
21:00:46|1.17171
21:00:47|1.17171
21:00:48|1.17171
21:00:49|1.17161
21:00:51|1.17161
21:00:52|1.17161
21:00:54|1.171
21:00:54|1.171
21:00:56|1.171
21:00:56|1.171
21:00:57|1.171
21:00:58|1.171
21:00:59|1.171
21:01:00|1.171
21:01:01|1.171
21:01:02|1.171
21:01:04|1.171
21:01:05|1.171
21:01:05|1.171
21:01:07|1.171
21:01:07|1.171
21:01:08|1.171
21:01:09|1.171
21:01:11|1.171
21:01:11|1.17135
21:01:12|1.17135
21:01:13|1.171
21:01:15|1.171
21:01:15|1.171
21:01:16|1.1705
21:01:18|1.1705
21:01:18|1.1705
21:01:19|1.1705
21:01:21|1.17023
21:01:22|1.17023
21:01:24|1.17023
21:01:24|1.17023
21:01:26|1.17023
21:01:27|1.17023
21:01:28|1.17023
21:01:29|1.17023
21:01:30|1.17023
21:01:31|1.17023
21:01:32|1.17023
21:01:34|1.17023
21:01:34|1.17
21:01:35|1.17
21:01:37|1.17
21:01:38|1.17
21:01:39|1.17
21:01:39|1.17
21:01:41|1.17
21:01:41|1.17
21:01:43|1.17
21:01:43|1.17
21:01:45|1.17
21:01:45|1.17
21:01:46|1.171
21:01:48|1.171
21:01:49|1.171
21:01:49|1.171
21:01:50|1.171
21:01:51|1.171
21:01:53|1.171
21:01:53|1.171
21:01:55|1.171
21:01:55|1.17192
21:01:56|1.17192
21:01:57|1.17151
21:01:58|1.17151
21:02:00|1.17151
21:02:01|1.17151
21:02:01|1.17151
21:02:03|1.17151
21:02:04|1.17151
21:02:04|1.17151
21:02:06|1.17151
21:02:07|1.17151
21:02:07|1.17151
21:02:08|1.17151
21:02:10|1.17151
21:02:11|1.17208
21:02:12|1.17208
21:02:13|1.17208
21:02:13|1.17208
21:02:15|1.17208
21:02:16|1.17208
21:02:17|1.17208
21:02:18|1.17208
21:02:19|1.17208
21:02:20|1.17208
21:02:21|1.17208
21:02:22|1.17208
21:02:22|1.17208
21:02:24|1.17208
21:02:25|1.17208
21:02:26|1.17426
21:02:26|1.17426
21:02:28|1.17426
21:02:29|1.17426
21:02:30|1.17426
21:02:31|1.17489
21:02:32|1.17489
21:02:33|1.17489
21:02:34|1.17489
21:02:35|1.175
21:02:37|1.175
21:02:38|1.175
21:02:38|1.175
21:02:40|1.175
21:02:40|1.175
21:02:42|1.175
21:02:42|1.175
21:02:43|1.175
21:02:44|1.17509
21:02:46|1.17523
21:02:46|1.17523
21:02:48|1.17523
21:02:49|1.17523
21:02:50|1.17523
21:02:50|1.17523
21:02:52|1.17523
21:02:53|1.17523
21:02:54|1.17523
21:02:54|1.17523
21:02:55|1.17523
21:02:57|1.17523
21:02:58|1.17523
21:02:59|1.17523
21:02:59|1.17523
21:03:01|1.17523
21:03:02|1.17523
21:03:02|1.17523
21:03:04|1.17523
21:03:04|1.17523
21:03:06|1.17523
21:03:07|1.17523
21:03:07|1.17523
21:03:09|1.17523
21:03:10|1.17523
21:03:12|1.17523
21:03:12|1.17523
21:03:14|1.17523
21:03:14|1.17809
21:03:15|1.17809
21:03:16|1.17809
21:03:17|1.17809
21:03:19|1.17809
21:03:19|1.17809
21:03:20|1.17809
21:03:21|1.17809
21:03:23|1.17809
21:03:23|1.17809
21:03:24|1.17809
21:03:25|1.17809
21:03:27|1.17809
21:03:28|1.17809
21:03:28|1.17809
21:03:30|1.17809
21:03:31|1.17809
21:03:32|1.17809
21:03:33|1.179
21:03:34|1.179
21:03:36|1.179
21:03:36|1.179
21:03:38|1.179
21:03:39|1.179
21:03:39|1.179
21:03:40|1.179
21:03:42|1.179
21:03:43|1.17899
21:03:43|1.17987
21:03:44|1.17987
21:03:46|1.18
21:03:47|1.18
21:03:48|1.18
21:03:48|1.18
21:03:50|1.18
21:03:51|1.18
21:03:52|1.18
21:03:52|1.18
21:03:53|1.18
21:03:55|1.18
21:03:56|1.17903
21:03:56|1.17903
21:03:59|1.179
21:03:59|1.179
21:04:00|1.179
21:04:02|1.179
21:04:03|1.179
21:04:04|1.179
21:04:05|1.179
21:04:06|1.179
21:04:06|1.179
21:04:08|1.179
21:04:09|1.179
21:04:10|1.179
21:04:11|1.179
21:04:12|1.179
21:04:12|1.179
21:04:13|1.179
21:04:15|1.17994
21:04:16|1.17994
21:04:17|1.17994
21:04:18|1.17994
21:04:19|1.17994
21:04:20|1.179
21:04:21|1.179
21:04:22|1.179
21:04:23|1.179
21:04:24|1.179
21:04:25|1.179
21:04:26|1.179
21:04:27|1.179
21:04:28|1.179
21:04:29|1.179
21:04:30|1.179
21:04:32|1.179
21:04:32|1.179
21:04:34|1.179
21:04:34|1.179
21:04:36|1.179
21:04:37|1.179
21:04:39|1.179
21:04:39|1.179
21:04:40|1.179
21:04:42|1.179
21:04:43|1.179
21:04:44|1.179
21:04:45|1.17671
21:04:46|1.17671
21:04:48|1.17671
21:04:49|1.17671
21:04:49|1.17671
21:04:51|1.17671
21:04:52|1.17671
21:04:53|1.17595
21:04:54|1.17595
21:04:54|1.17595
21:04:56|1.17595
21:04:57|1.17595
21:04:58|1.17595
21:04:59|1.17595
21:05:00|1.17595
21:05:01|1.17595
21:05:03|1.17595
21:05:03|1.17595
21:05:05|1.17595
21:05:05|1.176
21:05:07|1.176
21:05:07|1.176
21:05:08|1.17671
21:05:09|1.17671
21:05:10|1.17671
21:05:12|1.17671
21:05:12|1.17671
21:05:13|1.17671
21:05:14|1.17671
21:05:16|1.17671
21:05:16|1.17671
21:05:18|1.17671
21:05:19|1.17671
21:05:19|1.17671
21:05:20|1.17671
21:05:21|1.17671
21:05:22|1.17671
21:05:23|1.17671
21:05:24|1.17671
21:05:25|1.17671
21:05:26|1.17671
21:05:27|1.17671
21:05:28|1.17671
21:05:30|1.17867
21:05:30|1.17867
21:05:31|1.17867
21:05:32|1.17867
21:05:33|1.17867
21:05:35|1.17867
21:05:35|1.17867
21:05:36|1.17867
21:05:37|1.17867
21:05:39|1.17867
21:05:40|1.17867
21:05:41|1.17867
21:05:42|1.17867
21:05:43|1.17867
21:05:44|1.17867
21:05:45|1.17867
21:05:46|1.17867
21:05:47|1.17666
21:05:48|1.17838
21:05:49|1.17838
21:05:50|1.17838
21:05:51|1.17838
21:05:52|1.17838
21:05:53|1.17838
21:05:54|1.17838
21:05:55|1.17838
21:05:56|1.17838
21:05:57|1.17838
21:05:58|1.17838
21:05:59|1.17818
21:06:00|1.17818
21:06:01|1.17818
21:06:03|1.1759
21:06:04|1.1759
21:06:04|1.17535
21:06:05|1.17535
21:06:07|1.17535
21:06:08|1.17535
21:06:09|1.17535
21:06:09|1.17535
21:06:11|1.17535
21:06:11|1.17535
21:06:13|1.17535
21:06:14|1.17535
21:06:15|1.17535
21:06:16|1.17535
21:06:16|1.17523
21:06:18|1.17523
21:06:19|1.17523
21:06:20|1.17523
21:06:20|1.17523
21:06:22|1.17523
21:06:23|1.17523
21:06:24|1.17523
21:06:25|1.17523
21:06:26|1.17523
21:06:27|1.17523
21:06:28|1.17523
21:06:30|1.17523
21:06:30|1.17523
21:06:32|1.17523
21:06:33|1.17523
21:06:33|1.17523
21:06:35|1.17523
21:06:35|1.17523
21:06:36|1.17523
21:06:38|1.17523
21:06:40|1.17523
21:06:41|1.175
21:06:42|1.175
21:06:43|1.175
21:06:44|1.175
21:06:45|1.17523
21:06:46|1.17523
21:06:48|1.17734
21:06:49|1.17734
21:06:50|1.17734
21:06:50|1.17734
21:06:51|1.17734
21:06:53|1.17734
21:06:54|1.17734
21:06:55|1.17734
21:06:56|1.17734
21:06:57|1.17734
21:06:58|1.17732
21:06:59|1.17732
21:07:00|1.17732
21:07:01|1.17732
21:07:02|1.17732
21:07:03|1.17581
21:07:05|1.17604
21:07:05|1.17604
21:07:06|1.17604
21:07:08|1.17604
21:07:09|1.17604
21:07:10|1.17604
21:07:10|1.17732
21:07:12|1.17732
21:07:12|1.17732
21:07:13|1.17732
21:07:15|1.17732
21:07:15|1.17732
21:07:17|1.17732
21:07:18|1.17732
21:07:18|1.17732
21:07:20|1.17732
21:07:20|1.17732
21:07:22|1.17732
21:07:23|1.17732
21:07:23|1.17732
21:07:25|1.17732
21:07:25|1.17732
21:07:27|1.17818
21:07:27|1.17818
21:07:28|1.17818
21:07:30|1.17818
21:07:31|1.17818
21:07:32|1.17818
21:07:33|1.17818
21:07:33|1.17818
21:07:35|1.17818
21:07:36|1.17818
21:07:36|1.17818
21:07:37|1.17818
21:07:39|1.17818
21:07:41|1.17819
21:07:42|1.17819
21:07:42|1.17819
21:07:43|1.17819
21:07:44|1.1777
21:07:46|1.1777
21:07:46|1.1777
21:07:47|1.1777
21:07:49|1.1777
21:07:49|1.1777
21:07:50|1.1777
21:07:51|1.1777
21:07:52|1.1777
21:07:54|1.1777
21:07:54|1.1777
21:07:56|1.1777
21:07:57|1.1777
21:07:57|1.1777
21:07:58|1.1777
21:08:00|1.1777
21:08:00|1.1749
21:08:01|1.1749
21:08:03|1.1749
21:08:03|1.1749
21:08:04|1.17489
21:08:05|1.17489
21:08:06|1.17489
21:08:07|1.17489
21:08:08|1.17489
21:08:09|1.17489
21:08:11|1.17489
21:08:12|1.17489
21:08:13|1.17489
21:08:13|1.17489
21:08:15|1.17489
21:08:15|1.17489
21:08:16|1.17491
21:08:17|1.17491
21:08:19|1.17491
21:08:19|1.17491
21:08:20|1.17491
21:08:21|1.17491
21:08:22|1.17491
21:08:24|1.17491
21:08:24|1.17494
21:08:25|1.17494
21:08:26|1.17494
21:08:27|1.17494
21:08:28|1.17494
21:08:29|1.17494
21:08:31|1.17494
21:08:32|1.17494
21:08:32|1.17494
21:08:33|1.17494
21:08:34|1.17494
21:08:36|1.17494
21:08:36|1.17494
21:08:37|1.17494
21:08:38|1.17494
21:08:40|1.17494
21:08:41|1.17494
21:08:42|1.17494
21:08:43|1.17494
21:08:44|1.17494
21:08:45|1.17494
21:08:46|1.17494
21:08:47|1.17494
21:08:48|1.17489
21:08:49|1.17489
21:08:50|1.17489
21:08:51|1.17489
21:08:52|1.17489
21:08:54|1.17489
21:08:54|1.17489
21:08:55|1.17489
21:08:56|1.17489
21:08:58|1.17489
21:08:58|1.17489
21:09:00|1.17489
21:09:00|1.17489
21:09:02|1.17489
21:09:02|1.17489
21:09:04|1.17489
21:09:04|1.17489
21:09:05|1.17489
21:09:07|1.17481
21:09:08|1.17481
21:09:09|1.17481
21:09:10|1.17481
21:09:10|1.17481
21:09:12|1.17481
21:09:13|1.17481
21:09:14|1.17481
21:09:15|1.17481
21:09:15|1.17481
21:09:16|1.17481
21:09:18|1.17481
21:09:18|1.17481
21:09:19|1.17481
21:09:20|1.17481
21:09:22|1.17481
21:09:23|1.17481
21:09:23|1.17481
21:09:24|1.17481
21:09:26|1.17481
21:09:27|1.17481
21:09:27|1.174
21:09:29|1.1735
21:09:29|1.1735
21:09:31|1.1735
21:09:32|1.1735
21:09:33|1.1735
21:09:34|1.1735
21:09:35|1.1735
21:09:37|1.1735
21:09:37|1.1735
21:09:38|1.1735
21:09:39|1.1735
21:09:40|1.1735
21:09:42|1.1735
21:09:44|1.1735
21:09:44|1.17262
21:09:46|1.17262
21:09:47|1.17262
21:09:47|1.17262
21:09:49|1.17262
21:09:50|1.17262
21:09:50|1.17262
21:09:52|1.17262
21:09:52|1.17262
21:09:53|1.17262
21:09:54|1.17262
21:09:56|1.17262
21:09:57|1.17262
21:09:58|1.17262
21:09:59|1.17262
21:09:59|1.17262
21:10:01|1.1726
21:10:02|1.1726
21:10:03|1.1726
21:10:04|1.1726
21:10:05|1.1726
21:10:06|1.17262
21:10:07|1.17262
21:10:08|1.17262
21:10:09|1.17262
21:10:10|1.1732
21:10:11|1.1732
21:10:12|1.1732
21:10:13|1.1732
21:10:14|1.17481
21:10:15|1.17481
21:10:16|1.17481
21:10:17|1.17481
21:10:18|1.17481
21:10:19|1.17481
21:10:20|1.17481
21:10:22|1.17529
21:10:22|1.17529
21:10:23|1.17529
21:10:24|1.17529
21:10:25|1.17529
21:10:26|1.17529
21:10:27|1.17529
21:10:29|1.17529
21:10:29|1.17529
21:10:30|1.17529
21:10:31|1.17529
21:10:33|1.17529
21:10:34|1.17529
21:10:34|1.17529
21:10:35|1.17529
21:10:37|1.17529
21:10:38|1.17413
21:10:38|1.17413
21:10:40|1.17413
21:10:40|1.17413
21:10:43|1.17413
21:10:43|1.17413
21:10:45|1.17413
21:10:45|1.17413
21:10:47|1.17413
21:10:47|1.17413
21:10:48|1.17413
21:10:50|1.17413
21:10:50|1.17413
21:10:51|1.17413
21:10:52|1.17413
21:10:53|1.17413
21:10:54|1.17413
21:10:56|1.17413
21:10:56|1.17273
21:10:57|1.17273
21:10:59|1.17373
21:11:00|1.17272
21:11:01|1.17272
21:11:02|1.17272
21:11:03|1.17272
21:11:03|1.17341
21:11:05|1.17341
21:11:06|1.17341
21:11:07|1.17341
21:11:08|1.17341
21:11:09|1.17341
21:11:10|1.17341
21:11:11|1.17341
21:11:12|1.17341
21:11:13|1.17341
21:11:14|1.17341
21:11:15|1.17341
21:11:16|1.17256
21:11:17|1.17256
21:11:18|1.17256
21:11:19|1.17256
21:11:20|1.17419
21:11:21|1.17419
21:11:22|1.17223
21:11:23|1.17223
21:11:24|1.17223
21:11:25|1.172
21:11:26|1.172
21:11:27|1.172
21:11:28|1.172
21:11:29|1.17201
21:11:30|1.17201
21:11:31|1.17201
21:11:32|1.17201
21:11:33|1.17201
21:11:34|1.17201
21:11:35|1.17201
21:11:36|1.17201
21:11:37|1.17201
21:11:38|1.17201
21:11:40|1.17201
21:11:40|1.17201
21:11:42|1.17201
21:11:43|1.17201
21:11:44|1.17201
21:11:45|1.17201
21:11:46|1.17335
21:11:47|1.17335
21:11:49|1.17335
21:11:49|1.17335
21:11:51|1.17335
21:11:52|1.172
21:11:52|1.172
21:11:53|1.172
21:11:54|1.172
21:11:55|1.172
21:11:56|1.172
21:11:58|1.172
21:11:58|1.17196
21:11:59|1.17196
21:12:00|1.17196
21:12:02|1.17196
21:12:02|1.17196
21:12:03|1.171
21:12:04|1.171
21:12:05|1.171
21:12:07|1.171
21:12:07|1.171
21:12:08|1.171
21:12:09|1.171
21:12:10|1.171
21:12:12|1.171
21:12:14|1.17007
21:12:14|1.17007
21:12:15|1.17007
21:12:17|1.17007
21:12:17|1.17007
21:12:19|1.17007
21:12:20|1.17019
21:12:20|1.17019
21:12:22|1.17019
21:12:23|1.17019
21:12:24|1.17019
21:12:25|1.17019
21:12:26|1.17019
21:12:27|1.17019
21:12:28|1.17019
21:12:29|1.172
21:12:30|1.172
21:12:30|1.172
21:12:31|1.17096
21:12:33|1.17096
21:12:34|1.17096
21:12:35|1.17096
21:12:35|1.17096
21:12:36|1.17096
21:12:37|1.17096
21:12:40|1.17096
21:12:40|1.17096
21:12:41|1.17096
21:12:43|1.17096
21:12:44|1.17096
21:12:45|1.17096
21:12:45|1.17096
21:12:46|1.17096
21:12:47|1.17096
21:12:49|1.17096
21:12:50|1.17096
21:12:51|1.17103
21:12:52|1.17103
21:12:53|1.17103
21:12:54|1.17103
21:12:55|1.17103
21:12:56|1.17103
21:12:57|1.17103
21:12:58|1.17103
21:12:59|1.17103
21:13:00|1.17103
21:13:01|1.17103
21:13:02|1.17103
21:13:03|1.17103
21:13:04|1.17103
21:13:05|1.17103
21:13:06|1.17103
21:13:07|1.17103
21:13:08|1.17103
21:13:09|1.17103
21:13:10|1.17103
21:13:11|1.17103
21:13:12|1.17103
21:13:13|1.17103
21:13:15|1.17103
21:13:16|1.17103
21:13:17|1.17103
21:13:18|1.17103
21:13:19|1.17103
21:13:20|1.17103
21:13:21|1.17103
21:13:22|1.17103
21:13:23|1.17103
21:13:24|1.17103
21:13:25|1.17103
21:13:26|1.17103
21:13:27|1.17103
21:13:28|1.17103
21:13:29|1.17103
21:13:30|1.17103
21:13:31|1.17103
21:13:32|1.17103
21:13:33|1.17103
21:13:34|1.17103
21:13:35|1.17103
21:13:37|1.17103
21:13:37|1.17103
21:13:39|1.17103
21:13:39|1.17103
21:13:40|1.16963
21:13:41|1.16914
21:13:43|1.1708
21:13:44|1.1708
21:13:45|1.1708
21:13:46|1.1708
21:13:47|1.1708
21:13:48|1.1708
21:13:50|1.1708
21:13:51|1.1708
21:13:51|1.1708
21:13:53|1.1708
21:13:54|1.1708
21:13:55|1.1708
21:13:55|1.1708
21:13:56|1.1708
21:13:57|1.1708
21:13:59|1.1708
21:14:00|1.1708
21:14:01|1.1708
21:14:02|1.1708
21:14:03|1.1708
21:14:04|1.1708
21:14:05|1.1708
21:14:06|1.16958
21:14:07|1.16958
21:14:08|1.16958
21:14:09|1.16958
21:14:10|1.16958
21:14:11|1.16958
21:14:12|1.16958
21:14:13|1.1708
21:14:14|1.1708
21:14:15|1.1708
21:14:16|1.1708
21:14:17|1.1708
21:14:18|1.1708
21:14:19|1.1708
21:14:20|1.17004
21:14:21|1.17004
21:14:22|1.17004
21:14:23|1.17004
21:14:24|1.17004
21:14:25|1.17004
21:14:26|1.17004
21:14:28|1.17004
21:14:28|1.17004
21:14:29|1.17004
21:14:30|1.17004
21:14:32|1.17004
21:14:32|1.17004
21:14:34|1.17004
21:14:34|1.17079
21:14:35|1.17079
21:14:37|1.17079
21:14:37|1.17079
21:14:39|1.17079
21:14:39|1.17079
21:14:40|1.17079
21:14:42|1.17079
21:14:43|1.1708
21:14:44|1.1708
21:14:45|1.1708
21:14:46|1.1708
21:14:46|1.1708
21:14:49|1.1708
21:14:50|1.1708
21:14:50|1.17117
21:14:52|1.17117
21:14:53|1.17117
21:14:54|1.17117
21:14:55|1.17126
21:14:56|1.17126
21:14:57|1.17126
21:14:58|1.17126
21:14:59|1.17126
21:15:00|1.17126
21:15:01|1.17126
21:15:02|1.17126
21:15:03|1.17126
21:15:04|1.17126
21:15:05|1.17126
21:15:06|1.17126
21:15:07|1.17126
21:15:08|1.17126
21:15:09|1.17039
21:15:10|1.17039
21:15:11|1.17039
21:15:12|1.17039
21:15:13|1.17039
21:15:15|1.17039
21:15:15|1.17039
21:15:17|1.17039
21:15:18|1.17039
21:15:19|1.17039
21:15:20|1.17039
21:15:21|1.17039
21:15:22|1.17146
21:15:23|1.17137
21:15:24|1.17137
21:15:25|1.17137
21:15:26|1.17
21:15:27|1.17
21:15:28|1.17
21:15:29|1.17
21:15:30|1.17
21:15:31|1.17
21:15:32|1.17
21:15:33|1.17
21:15:35|1.17
21:15:36|1.17
21:15:36|1.17
21:15:37|1.17
21:15:38|1.17
21:15:40|1.17
21:15:40|1.17
21:15:41|1.17
21:15:42|1.17
21:15:44|1.17
21:15:44|1.17
21:15:45|1.17
21:15:47|1.17
21:15:48|1.17
21:15:49|1.17
21:15:50|1.17
21:15:51|1.17
21:15:52|1.17
21:15:53|1.17094
21:15:54|1.17094
21:15:55|1.17094
21:15:56|1.17094
21:15:57|1.17094
21:15:58|1.17094
21:16:00|1.17094
21:16:01|1.17094
21:16:02|1.17094
21:16:03|1.17094
21:16:04|1.17094
21:16:05|1.17094
21:16:06|1.17094
21:16:07|1.17094
21:16:08|1.17094
21:16:09|1.17094
21:16:10|1.17094
21:16:11|1.17094
21:16:12|1.17094
21:16:13|1.17094
21:16:14|1.17094
21:16:15|1.17094
21:16:16|1.17094
21:16:17|1.17094
21:16:18|1.17094
21:16:19|1.17094
21:16:20|1.17094
21:16:21|1.17094
21:16:22|1.17094
21:16:23|1.17094
21:16:25|1.17094
21:16:25|1.17094
21:16:26|1.17094
21:16:27|1.17094
21:16:28|1.17094
21:16:29|1.17094
21:16:31|1.17094
21:16:31|1.17094
21:16:33|1.17094
21:16:33|1.17094
21:16:35|1.17094
21:16:35|1.17094
21:16:36|1.17094
21:16:37|1.17094
21:16:38|1.17094
21:16:39|1.17094
21:16:40|1.17094
21:16:41|1.17094
21:16:43|1.17094
21:16:43|1.17094
21:16:44|1.17094
21:16:45|1.17094
21:16:46|1.17094
21:16:47|1.17094
21:16:48|1.17094
21:16:50|1.17094
21:16:50|1.17094
21:16:51|1.17094
21:16:52|1.17094
21:16:54|1.17094
21:16:54|1.17094
21:16:55|1.17094
21:16:56|1.17094
21:16:58|1.17094
21:16:58|1.17038
21:16:59|1.17038
21:17:00|1.17038
21:17:01|1.17038
21:17:03|1.17038
21:17:04|1.17038
21:17:04|1.17137
21:17:05|1.17137
21:17:06|1.17137
21:17:07|1.17137
21:17:08|1.17137
21:17:09|1.17137
21:17:11|1.17299
21:17:11|1.173
21:17:12|1.173
21:17:13|1.173
21:17:15|1.173
21:17:17|1.173
21:17:18|1.173
21:17:19|1.173
21:17:21|1.173
21:17:22|1.173
21:17:23|1.173
21:17:24|1.173
21:17:25|1.173
21:17:25|1.173
21:17:26|1.17551
21:17:28|1.17551
21:17:29|1.17551
21:17:30|1.17551
21:17:31|1.17551
21:17:31|1.17551
21:17:33|1.17551
21:17:34|1.17551
21:17:35|1.17551
21:17:36|1.17551
21:17:36|1.17551
21:17:38|1.17551
21:17:39|1.17551
21:17:40|1.17551
21:17:41|1.175
21:17:42|1.17551
21:17:44|1.17551
21:17:44|1.17551
21:17:46|1.17551
21:17:47|1.17551
21:17:48|1.17551
21:17:48|1.17551
21:17:50|1.17551
21:17:50|1.17551
21:17:51|1.17651
21:17:52|1.17651
21:17:53|1.17651
21:17:54|1.17651
21:17:55|1.17651
21:17:56|1.17651
21:17:57|1.17651
21:17:58|1.17651
21:17:59|1.17651
21:18:01|1.17651
21:18:02|1.17651
21:18:02|1.17651
21:18:04|1.17651
21:18:04|1.17651
21:18:05|1.17651
21:18:06|1.1776
21:18:08|1.1776
21:18:08|1.17825
21:18:09|1.17825
21:18:10|1.17825
21:18:11|1.17825
21:18:13|1.17666
21:18:14|1.17666
21:18:14|1.17666
21:18:15|1.17666
21:18:16|1.17666
21:18:18|1.17666
21:18:19|1.17666
21:18:20|1.17666
21:18:21|1.17666
21:18:23|1.1764
21:18:24|1.1764
21:18:24|1.1764
21:18:26|1.17618
21:18:27|1.17618
21:18:28|1.17618
21:18:29|1.17618
21:18:30|1.17618
21:18:31|1.17618
21:18:32|1.17618
21:18:33|1.17618
21:18:34|1.17618
21:18:35|1.17618
21:18:36|1.17618
21:18:37|1.17618
21:18:38|1.17618
21:18:39|1.17618
21:18:40|1.17618
21:18:41|1.17618
21:18:42|1.17618
21:18:43|1.17856
21:18:45|1.17856
21:18:46|1.18
21:18:46|1.18
21:18:47|1.18
21:18:48|1.182
21:18:49|1.182
21:18:51|1.18061
21:18:51|1.18061
21:18:52|1.1835
21:18:53|1.18276
21:18:54|1.18276
21:18:55|1.18276
21:18:56|1.18276
21:18:57|1.18276
21:18:58|1.18276
21:19:00|1.18276
21:19:01|1.18276
21:19:01|1.18276
21:19:02|1.18276
21:19:03|1.1827
21:19:04|1.18258
21:19:05|1.18258
21:19:07|1.18258
21:19:07|1.18258
21:19:08|1.18258
21:19:10|1.18258
21:19:10|1.18258
21:19:11|1.18258
21:19:12|1.18258
21:19:13|1.18258
21:19:14|1.18258
21:19:15|1.18173
21:19:17|1.18173
21:19:18|1.1827
21:19:18|1.1827
21:19:20|1.1827
21:19:21|1.1827
21:19:21|1.1827
21:19:23|1.1827
21:19:25|1.1827
21:19:25|1.18187
21:19:26|1.18187
21:19:28|1.18187
21:19:29|1.18172
21:19:30|1.18172
21:19:31|1.18172
21:19:32|1.18172
21:19:33|1.18172
21:19:34|1.18172
21:19:35|1.18172
21:19:36|1.18172
21:19:37|1.18172
21:19:38|1.17955
21:19:39|1.17955
21:19:40|1.17955
21:19:41|1.17955
21:19:42|1.17955
21:19:43|1.17955
21:19:44|1.17955
21:19:45|1.17955
21:19:46|1.17955
21:19:47|1.17955
21:19:48|1.17955
21:19:49|1.17955
21:19:50|1.17955
21:19:51|1.17955
21:19:52|1.17955
21:19:53|1.17955
21:19:54|1.17955
21:19:55|1.17955
21:19:56|1.17955
21:19:57|1.17955
21:19:58|1.17955
21:19:59|1.17955
21:20:00|1.17955
21:20:01|1.17955
21:20:02|1.17955
21:20:03|1.17955
21:20:04|1.17955
21:20:05|1.17955
21:20:06|1.17955
21:20:07|1.17955
21:20:09|1.17955
21:20:09|1.17955
21:20:10|1.17955
21:20:11|1.17955
21:20:12|1.17955
21:20:13|1.17955
21:20:14|1.17955
21:20:15|1.17955
21:20:16|1.17955
21:20:17|1.17955
21:20:18|1.17955
21:20:20|1.17955
21:20:20|1.17955
21:20:21|1.17955
21:20:23|1.1769
21:20:24|1.1769
21:20:25|1.1769
21:20:27|1.1769
21:20:28|1.1769
21:20:29|1.1769
21:20:30|1.1769
21:20:31|1.1769
21:20:33|1.1769
21:20:33|1.1769
21:20:34|1.1769
21:20:35|1.1769
21:20:36|1.1769
21:20:37|1.1769
21:20:38|1.1769
21:20:40|1.1769
21:20:40|1.1769
21:20:41|1.1769
21:20:42|1.1769
21:20:43|1.1769
21:20:45|1.17683
21:20:46|1.17683
21:20:46|1.17683
21:20:48|1.17683
21:20:48|1.17766
21:20:50|1.17766
21:20:50|1.17766
21:20:51|1.17766
21:20:52|1.17766
21:20:53|1.1769
21:20:55|1.1769
21:20:56|1.1769
21:20:56|1.1769
21:20:57|1.1769
21:20:59|1.1769
21:20:59|1.1769
21:21:01|1.1769
21:21:02|1.1769
21:21:03|1.1769
21:21:04|1.17683
21:21:05|1.17683
21:21:06|1.17683
21:21:07|1.17683
21:21:08|1.17683
21:21:09|1.17683
21:21:10|1.17683
21:21:11|1.17683
21:21:12|1.1769
21:21:13|1.1769
21:21:14|1.1769
21:21:15|1.176
21:21:16|1.176
21:21:17|1.176
21:21:18|1.176
21:21:20|1.176
21:21:20|1.176
21:21:22|1.17555
21:21:23|1.17555
21:21:24|1.17555
21:21:25|1.17555
21:21:26|1.17555
21:21:27|1.17555
21:21:28|1.17555
21:21:29|1.17555
21:21:30|1.17551
21:21:31|1.17551
21:21:32|1.17549
21:21:33|1.17548
21:21:34|1.17548
21:21:35|1.17548
21:21:37|1.17548
21:21:37|1.17548
21:21:39|1.17548
21:21:40|1.17548
21:21:41|1.17548
21:21:42|1.17548
21:21:43|1.17544
21:21:44|1.17542
21:21:45|1.17542
21:21:46|1.17541
21:21:47|1.17541
21:21:48|1.17541
21:21:49|1.17541
21:21:50|1.17541
21:21:51|1.17541
21:21:52|1.17541
21:21:53|1.17541
21:21:54|1.17541
21:21:55|1.17541
21:21:56|1.17541
21:21:57|1.17541
21:21:58|1.17541
21:21:59|1.173
21:22:00|1.173
21:22:01|1.173
21:22:02|1.173
21:22:03|1.173
21:22:04|1.173
21:22:05|1.173
21:22:06|1.173
21:22:07|1.173
21:22:08|1.173
21:22:09|1.173
21:22:10|1.173
21:22:11|1.173
21:22:12|1.173
21:22:13|1.173
21:22:14|1.173
21:22:15|1.173
21:22:16|1.173
21:22:17|1.173
21:22:18|1.173
21:22:19|1.173
21:22:20|1.173
21:22:21|1.173
21:22:23|1.173
21:22:24|1.17401
21:22:24|1.17401
21:22:26|1.17401
21:22:26|1.17401
21:22:28|1.17401
21:22:28|1.17401
21:22:30|1.17401
21:22:31|1.17401
21:22:32|1.17401
21:22:33|1.17401
21:22:33|1.17401
21:22:35|1.17401
21:22:36|1.17401
21:22:37|1.17401
21:22:38|1.17442
21:22:39|1.17555
21:22:39|1.17555
21:22:41|1.17555
21:22:43|1.17555
21:22:43|1.17555
21:22:44|1.17555
21:22:46|1.17555
21:22:46|1.17555
21:22:47|1.17555
21:22:48|1.17555
21:22:49|1.17555
21:22:50|1.17555
21:22:51|1.17555
21:22:53|1.17555
21:22:53|1.17555
21:22:54|1.17555
21:22:56|1.17555
21:22:56|1.17555
21:22:57|1.17555
21:22:59|1.17541
21:22:59|1.17541
21:23:01|1.17541
21:23:02|1.17541
21:23:03|1.1766
21:23:03|1.1766
21:23:04|1.1766
21:23:05|1.1766
21:23:06|1.1766
21:23:08|1.1766
21:23:08|1.1766
21:23:09|1.1766
21:23:11|1.1766
21:23:12|1.1766
21:23:13|1.1766
21:23:14|1.1766
21:23:15|1.1766
21:23:16|1.1766
21:23:17|1.1766
21:23:18|1.1766
21:23:19|1.1766
21:23:20|1.1766
21:23:21|1.1766
21:23:22|1.1766
21:23:23|1.1766
21:23:25|1.1766
21:23:25|1.1766
21:23:26|1.1766
21:23:27|1.17869
21:23:29|1.17869
21:23:29|1.17869
21:23:31|1.17869
21:23:32|1.17869
21:23:34|1.17869
21:23:35|1.17869
21:23:35|1.17869
21:23:37|1.17869
21:23:38|1.17869
21:23:39|1.17869
21:23:39|1.17869
21:23:41|1.17869
21:23:42|1.17869
21:23:42|1.17869
21:23:43|1.17869
21:23:45|1.17869
21:23:46|1.17869
21:23:46|1.17869
21:23:47|1.17869
21:23:48|1.17869
21:23:49|1.17869
21:23:50|1.17869
21:23:52|1.17869
21:23:53|1.17869
21:23:54|1.17869
21:23:54|1.17869
21:23:56|1.17869
21:23:57|1.17869
21:23:57|1.17869
21:23:59|1.17869
21:24:00|1.178
21:24:00|1.178
21:24:01|1.178
21:24:02|1.178
21:24:03|1.178
21:24:05|1.178
21:24:05|1.178
21:24:07|1.178
21:24:07|1.178
21:24:08|1.178
21:24:09|1.178
21:24:11|1.178
21:24:11|1.178
21:24:12|1.178
21:24:13|1.178
21:24:14|1.178
21:24:15|1.178
21:24:16|1.178
21:24:17|1.178
21:24:18|1.178
21:24:19|1.17781
21:24:20|1.17781
21:24:22|1.17585
21:24:23|1.17585
21:24:25|1.17585
21:24:25|1.1766
21:24:27|1.1766
21:24:28|1.1766
21:24:29|1.1766
21:24:29|1.1766
21:24:31|1.1766
21:24:32|1.1766
21:24:33|1.1766
21:24:34|1.1766
21:24:34|1.1766
21:24:36|1.1766
21:24:36|1.1766
21:24:38|1.1766
21:24:39|1.1766
21:24:40|1.1766
21:24:41|1.1766
21:24:41|1.1766
21:24:42|1.1766
21:24:44|1.1766
21:24:45|1.1766
21:24:46|1.1766
21:24:48|1.1766
21:24:49|1.1766
21:24:49|1.176
21:24:51|1.176
21:24:51|1.176
21:24:52|1.17555
21:24:54|1.17555
21:24:54|1.17555
21:24:55|1.17555
21:24:56|1.17555
21:24:57|1.17555
21:24:58|1.17555
21:24:59|1.17555
21:25:01|1.17555
21:25:02|1.17555
21:25:02|1.17555
21:25:03|1.17555
21:25:04|1.17555
21:25:06|1.17555
21:25:06|1.17555
21:25:07|1.17555
21:25:08|1.17555
21:25:09|1.17555
21:25:10|1.17555
21:25:11|1.17555
21:25:12|1.17555
21:25:14|1.17555
21:25:14|1.17555
21:25:15|1.17555
21:25:16|1.17555
21:25:17|1.17555
21:25:18|1.17555
21:25:20|1.17555
21:25:20|1.17555
21:25:22|1.17555
21:25:23|1.17555
21:25:24|1.17555
21:25:25|1.17555
21:25:26|1.17555
21:25:27|1.17555
21:25:28|1.17555
21:25:29|1.17475
21:25:30|1.17475
21:25:31|1.17664
21:25:32|1.17664
21:25:34|1.17664
21:25:34|1.17664
21:25:36|1.17664
21:25:37|1.17664
21:25:37|1.17664
21:25:39|1.17518
21:25:39|1.17702
21:25:40|1.17702
21:25:42|1.17702
21:25:43|1.17702
21:25:44|1.17702
21:25:45|1.17702
21:25:45|1.17969
21:25:46|1.17969
21:25:48|1.17969
21:25:48|1.17969
21:25:50|1.17969
21:25:50|1.17969
21:25:52|1.17969
21:25:53|1.17969
21:25:54|1.17969
21:25:55|1.17969
21:25:56|1.17969
21:25:57|1.17969
21:25:58|1.17969
21:25:59|1.17974
21:26:00|1.17974
21:26:01|1.17974
21:26:02|1.17974
21:26:02|1.17974
21:26:04|1.17974
21:26:05|1.17859
21:26:05|1.17859
21:26:07|1.17859
21:26:08|1.17859
21:26:08|1.17859
21:26:11|1.17859
21:26:11|1.17859
21:26:12|1.17859
21:26:13|1.17859
21:26:14|1.17859
21:26:16|1.17859
21:26:16|1.17859
21:26:17|1.17859
21:26:18|1.17859
21:26:19|1.17859
21:26:20|1.17859
21:26:21|1.17859
21:26:23|1.17859
21:26:23|1.17859
21:26:24|1.17859
21:26:26|1.17859
21:26:27|1.17859
21:26:28|1.17859
21:26:29|1.17859
21:26:30|1.17859
21:26:31|1.17859
21:26:32|1.17859
21:26:33|1.17859
21:26:34|1.17859
21:26:35|1.17859
21:26:36|1.17859
21:26:37|1.17859
21:26:38|1.17981
21:26:39|1.17981
21:26:40|1.17981
21:26:41|1.17859
21:26:42|1.17859
21:26:43|1.17859
21:26:44|1.17859
21:26:46|1.17859
21:26:47|1.17859
21:26:47|1.17859
21:26:48|1.17859
21:26:50|1.17859
21:26:50|1.17859
21:26:51|1.17859
21:26:53|1.17859
21:26:54|1.17859
21:26:54|1.17859
21:26:55|1.17859
21:26:57|1.17859
21:26:58|1.17859
21:26:59|1.17859
21:26:59|1.17859
21:27:01|1.17859
21:27:02|1.17859
21:27:03|1.17859
21:27:05|1.17859
21:27:05|1.17859
21:27:06|1.17859
21:27:07|1.17859
21:27:08|1.17859
21:27:10|1.17859
21:27:10|1.17859
21:27:11|1.17859
21:27:13|1.17859
21:27:13|1.17859
21:27:14|1.17859
21:27:15|1.17859
21:27:16|1.17859
21:27:17|1.17859
21:27:18|1.17859
21:27:19|1.17859
21:27:20|1.17859
21:27:21|1.17859
21:27:22|1.18
21:27:23|1.18
21:27:24|1.18
21:27:25|1.18
21:27:27|1.18
21:27:27|1.17881
21:27:29|1.17881
21:27:29|1.17881
21:27:31|1.17903
21:27:31|1.17903
21:27:33|1.17861
21:27:34|1.17861
21:27:35|1.17861
21:27:36|1.18
21:27:37|1.18
21:27:37|1.18
21:27:39|1.18
21:27:39|1.18
21:27:41|1.18
21:27:42|1.18
21:27:43|1.18
21:27:44|1.18
21:27:45|1.18
21:27:46|1.18
21:27:46|1.18
21:27:47|1.18
21:27:49|1.1796
21:27:50|1.1796
21:27:50|1.1796
21:27:52|1.1796
21:27:53|1.1796
21:27:53|1.17954
21:27:55|1.17954
21:27:56|1.17954
21:27:56|1.17954
21:27:58|1.1796
21:27:59|1.1796
21:28:00|1.1796
21:28:01|1.1796
21:28:02|1.1796
21:28:03|1.1796
21:28:04|1.1796
21:28:05|1.1796
21:28:06|1.1796
21:28:07|1.1796
21:28:08|1.1796
21:28:09|1.1796
21:28:11|1.1796
21:28:11|1.1796
21:28:12|1.1796
21:28:13|1.1796
21:28:15|1.1796
21:28:15|1.1796
21:28:16|1.1796
21:28:17|1.17933
21:28:18|1.17933
21:28:20|1.17933
21:28:20|1.17933
21:28:22|1.17932
21:28:22|1.17932
21:28:23|1.17932
21:28:25|1.17932
21:28:26|1.17932
21:28:27|1.17932
21:28:29|1.17932
21:28:30|1.17932
21:28:30|1.17932
21:28:31|1.17932
21:28:32|1.17932
21:28:34|1.17932
21:28:35|1.17932
21:28:37|1.17932
21:28:37|1.17932
21:28:38|1.17954
21:28:39|1.17954
21:28:40|1.17954
21:28:42|1.17954
21:28:43|1.17954
21:28:44|1.17954
21:28:44|1.1796
21:28:45|1.17865
21:28:46|1.18
21:28:47|1.18
21:28:49|1.18
21:28:49|1.18
21:28:50|1.17899
21:28:52|1.18
21:28:53|1.18
21:28:53|1.18
21:28:55|1.18
21:28:56|1.18
21:28:57|1.17899
21:28:58|1.17899
21:28:59|1.17899
21:28:59|1.17899
21:29:01|1.17899
21:29:02|1.17899
21:29:03|1.18
21:29:04|1.18
21:29:05|1.18
21:29:06|1.18
21:29:07|1.18
21:29:08|1.18
21:29:09|1.18
21:29:10|1.18
21:29:11|1.18
21:29:12|1.18
21:29:13|1.18
21:29:14|1.18
21:29:15|1.18
21:29:16|1.18
21:29:17|1.18
21:29:18|1.18
21:29:19|1.18
21:29:20|1.18
21:29:21|1.18
21:29:22|1.1792
21:29:23|1.1792
21:29:24|1.1792
21:29:25|1.18
21:29:26|1.18
21:29:28|1.18
21:29:29|1.18
21:29:30|1.18
21:29:31|1.18
21:29:32|1.18
21:29:33|1.18
21:29:35|1.18
21:29:36|1.18
21:29:36|1.18
21:29:38|1.18
21:29:39|1.18
21:29:40|1.18
21:29:41|1.18
21:29:42|1.18
21:29:44|1.18
21:29:44|1.18
21:29:45|1.18
21:29:46|1.18
21:29:47|1.18
21:29:48|1.18
21:29:49|1.18
21:29:51|1.18
21:29:51|1.18
21:29:52|1.18
21:29:54|1.18
21:29:55|1.18
21:29:56|1.18
21:29:57|1.1793
21:29:57|1.1793
21:29:58|1.1793
21:30:00|1.1793
21:30:00|1.1793
21:30:02|1.17807
21:30:02|1.17807
21:30:03|1.17807
21:30:04|1.17807
21:30:05|1.17807
21:30:06|1.178
21:30:07|1.178
21:30:08|1.177
21:30:10|1.177
21:30:10|1.177
21:30:11|1.177
21:30:13|1.177
21:30:14|1.177
21:30:14|1.177
21:30:15|1.177
21:30:16|1.177
21:30:18|1.177
21:30:19|1.177
21:30:19|1.177
21:30:20|1.17604
21:30:21|1.17604
21:30:22|1.17604
21:30:23|1.17604
21:30:24|1.17604
21:30:25|1.17604
21:30:26|1.17604
21:30:27|1.17604
21:30:29|1.17604
21:30:30|1.17604
21:30:30|1.17604
21:30:32|1.17604
21:30:33|1.17604
21:30:34|1.17604
21:30:35|1.17604
21:30:36|1.17604
21:30:38|1.17604
21:30:39|1.17604
21:30:40|1.17604
21:30:41|1.17604
21:30:42|1.17604
21:30:43|1.17604
21:30:44|1.17604
21:30:45|1.17616
21:30:46|1.17616
21:30:47|1.17616
21:30:47|1.17604
21:30:49|1.17604
21:30:50|1.17604
21:30:51|1.17604
21:30:52|1.17604
21:30:53|1.176
21:30:54|1.176
21:30:55|1.176
21:30:56|1.176
21:30:57|1.176
21:30:58|1.176
21:30:59|1.176
21:31:00|1.176
21:31:01|1.176
21:31:02|1.176
21:31:03|1.176
21:31:04|1.176
21:31:05|1.176
21:31:06|1.176
21:31:07|1.176
21:31:08|1.176
21:31:09|1.176
21:31:10|1.176
21:31:11|1.176
21:31:12|1.176
21:31:13|1.176
21:31:14|1.176
21:31:15|1.176
21:31:16|1.176
21:31:17|1.176
21:31:18|1.176
21:31:19|1.176
21:31:20|1.176
21:31:21|1.176
21:31:22|1.176
21:31:23|1.176
21:31:24|1.18043
21:31:25|1.18043
21:31:26|1.18043
21:31:27|1.18043
21:31:28|1.18043
21:31:29|1.18043
21:31:31|1.18043
21:31:32|1.17865
21:31:33|1.17865
21:31:34|1.17865
21:31:35|1.17865
21:31:37|1.17865
21:31:37|1.17881
21:31:38|1.17881
21:31:40|1.17881
21:31:41|1.17796
21:31:42|1.17796
21:31:42|1.17796
21:31:44|1.17796
21:31:44|1.17796
21:31:45|1.17796
21:31:46|1.17796
21:31:48|1.17796
21:31:48|1.17796
21:31:49|1.17796
21:31:50|1.17796
21:31:51|1.18083
21:31:52|1.18083
21:31:53|1.18083
21:31:54|1.18083
21:31:55|1.18083
21:31:57|1.18083
21:31:57|1.18083
21:31:58|1.18083
21:32:00|1.18083
21:32:00|1.18083
21:32:01|1.18083
21:32:02|1.18083
21:32:04|1.18083
21:32:05|1.18083
21:32:05|1.18083
21:32:07|1.18083
21:32:08|1.18083
21:32:09|1.18083
21:32:10|1.18083
21:32:11|1.18083
21:32:12|1.18083
21:32:13|1.18083
21:32:14|1.18083
21:32:15|1.18083
21:32:16|1.18083
21:32:17|1.18083
21:32:18|1.18172
21:32:19|1.18172
21:32:20|1.18172
21:32:21|1.18264
21:32:23|1.183
21:32:23|1.183
21:32:24|1.183
21:32:25|1.183
21:32:26|1.183
21:32:28|1.183
21:32:29|1.183
21:32:29|1.183
21:32:31|1.183
21:32:31|1.183
21:32:33|1.183
21:32:34|1.183
21:32:35|1.183
21:32:36|1.183
21:32:37|1.183
21:32:39|1.183
21:32:40|1.183
21:32:41|1.183
21:32:42|1.183
21:32:43|1.183
21:32:44|1.183
21:32:45|1.183
21:32:47|1.183
21:32:48|1.18242
21:32:48|1.18242
21:32:49|1.18237
21:32:50|1.18237
21:32:52|1.18237
21:32:52|1.18237
21:32:53|1.18237
21:32:54|1.18237
21:32:55|1.18237
21:32:56|1.18237
21:32:57|1.18237
21:32:59|1.18237
21:32:59|1.18237
21:33:00|1.18237
21:33:02|1.18237
21:33:02|1.18237
21:33:04|1.18237
21:33:04|1.18237
21:33:05|1.18237
21:33:07|1.18237
21:33:07|1.18237
21:33:08|1.18237
21:33:10|1.18237
21:33:10|1.18237
21:33:11|1.18237
21:33:12|1.18237
21:33:13|1.18237
21:33:14|1.18237
21:33:16|1.18284
21:33:16|1.18087
21:33:17|1.18235
21:33:18|1.18235
21:33:19|1.17995
21:33:20|1.17995
21:33:21|1.17995
21:33:22|1.17995
21:33:23|1.17995
21:33:24|1.17995
21:33:25|1.17995
21:33:26|1.17995
21:33:27|1.17995
21:33:29|1.17995
21:33:29|1.17995
21:33:31|1.17995
21:33:33|1.17995
21:33:34|1.17995
21:33:35|1.17995
21:33:36|1.17995
21:33:37|1.17995
21:33:38|1.17995
21:33:39|1.17995
21:33:40|1.17995
21:33:41|1.17995
21:33:42|1.17995
21:33:43|1.17995
21:33:44|1.17995
21:33:45|1.17995
21:33:46|1.17995
21:33:47|1.17995
21:33:48|1.17995
21:33:49|1.17995
21:33:50|1.17995
21:33:51|1.17995
21:33:52|1.17995
21:33:53|1.17995
21:33:54|1.17756
21:33:55|1.17756
21:33:56|1.17756
21:33:57|1.17756
21:33:58|1.17756
21:33:59|1.17756
21:34:00|1.17756
21:34:01|1.17756
21:34:03|1.17756
21:34:04|1.17756
21:34:05|1.17756
21:34:06|1.17756
21:34:06|1.17756
21:34:08|1.17756
21:34:08|1.17756
21:34:10|1.17756
21:34:11|1.17756
21:34:11|1.17995
21:34:13|1.17995
21:34:14|1.17995
21:34:15|1.17995
21:34:16|1.17995
21:34:17|1.17995
21:34:17|1.17995
21:34:19|1.17995
21:34:20|1.17995
21:34:21|1.18129
21:34:22|1.18476
21:34:23|1.18476
21:34:24|1.18476
21:34:25|1.18476
21:34:26|1.18476
21:34:27|1.18476
21:34:28|1.18476
21:34:29|1.18476
21:34:30|1.18476
21:34:31|1.18476
21:34:32|1.18476
21:34:34|1.18476
21:34:35|1.184
21:34:36|1.184
21:34:37|1.18441
21:34:38|1.18441
21:34:39|1.18441
21:34:40|1.18441
21:34:41|1.18247
21:34:42|1.18247
21:34:43|1.18247
21:34:44|1.18247
21:34:45|1.18247
21:34:47|1.18247
21:34:48|1.18247
21:34:49|1.18247
21:34:50|1.18142
21:34:51|1.18142
21:34:51|1.18142
21:34:53|1.18142
21:34:53|1.18142
21:34:54|1.18142
21:34:56|1.18142
21:34:56|1.18142
21:34:58|1.18142
21:34:59|1.18142
21:35:00|1.18142
21:35:02|1.18142
21:35:02|1.18142
21:35:03|1.18142
21:35:04|1.18142
21:35:06|1.18142
21:35:06|1.18142
21:35:08|1.18142
21:35:08|1.18142
21:35:09|1.18142
21:35:10|1.18142
21:35:11|1.18139
21:35:12|1.18139
21:35:13|1.18139
21:35:14|1.18139
21:35:15|1.18139
21:35:16|1.18139
21:35:17|1.18139
21:35:18|1.18139
21:35:19|1.18139
21:35:20|1.18142
21:35:21|1.18142
21:35:22|1.18142
21:35:23|1.18142
21:35:24|1.18142
21:35:25|1.18142
21:35:27|1.18142
21:35:27|1.18142
21:35:28|1.18142
21:35:29|1.18142
21:35:30|1.18142
21:35:31|1.18142
21:35:32|1.18142
21:35:34|1.18142
21:35:35|1.18139
21:35:35|1.18139
21:35:37|1.18139
21:35:38|1.18139
21:35:39|1.18139
21:35:40|1.18139
21:35:41|1.18139
21:35:42|1.18139
21:35:43|1.18139
21:35:44|1.18144
21:35:45|1.18144
21:35:47|1.18144
21:35:48|1.18144
21:35:49|1.18144
21:35:49|1.18144
21:35:51|1.18144
21:35:51|1.18144
21:35:52|1.18144
21:35:54|1.18144
21:35:54|1.18144
21:35:55|1.18144
21:35:57|1.18144
21:35:57|1.18144
21:35:58|1.18144
21:36:00|1.18144
21:36:00|1.18144
21:36:02|1.18144
21:36:02|1.17934
21:36:04|1.17934
21:36:04|1.17934
21:36:05|1.17934
21:36:06|1.17934
21:36:07|1.17934
21:36:09|1.17934
21:36:10|1.17934
21:36:11|1.17934
21:36:12|1.17934
21:36:13|1.17934
21:36:13|1.17934
21:36:15|1.17934
21:36:15|1.17934
21:36:16|1.17934
21:36:18|1.17934
21:36:19|1.17934
21:36:20|1.17934
21:36:20|1.17934
21:36:21|1.17928
21:36:23|1.17928
21:36:24|1.17928
21:36:25|1.17928
21:36:25|1.17955
21:36:26|1.17955
21:36:27|1.17955
21:36:29|1.17955
21:36:29|1.17992
21:36:31|1.17992
21:36:31|1.17992
21:36:33|1.17992
21:36:35|1.17992
21:36:35|1.17992
21:36:37|1.17992
21:36:39|1.17992
21:36:39|1.17992
21:36:41|1.17992
21:36:42|1.17992
21:36:43|1.17992
21:36:44|1.17983
21:36:45|1.17983
21:36:46|1.17983
21:36:47|1.177
21:36:48|1.177
21:36:49|1.176
21:36:50|1.176
21:36:51|1.176
21:36:52|1.176
21:36:53|1.176
21:36:54|1.176
21:36:55|1.17721
21:36:56|1.17721
21:36:57|1.17721
21:36:58|1.17721
21:36:59|1.176
21:37:00|1.176
21:37:01|1.176
21:37:02|1.176
21:37:03|1.176
21:37:04|1.17718
21:37:05|1.17718
21:37:06|1.17715
21:37:07|1.17715
21:37:09|1.17715
21:37:09|1.17715
21:37:11|1.17715
21:37:11|1.17715
21:37:13|1.17715
21:37:14|1.17715
21:37:15|1.17715
21:37:16|1.17715
21:37:16|1.17715
21:37:18|1.17715
21:37:19|1.17715
21:37:20|1.17715
21:37:21|1.17598
21:37:22|1.17476
21:37:23|1.17476
21:37:24|1.17476
21:37:25|1.17476
21:37:26|1.17476
21:37:27|1.17476
21:37:27|1.17476
21:37:29|1.17539
21:37:29|1.17539
21:37:31|1.17539
21:37:32|1.17539
21:37:33|1.1776
21:37:34|1.1776
21:37:35|1.1776
21:37:37|1.1776
21:37:37|1.1776
21:37:39|1.1776
21:37:40|1.1776
21:37:40|1.17677
21:37:42|1.17677
21:37:42|1.17677
21:37:44|1.17677
21:37:44|1.17677
21:37:45|1.17678
21:37:46|1.17678
21:37:48|1.17678
21:37:49|1.17678
21:37:50|1.17678
21:37:50|1.177
21:37:51|1.177
21:37:52|1.177
21:37:54|1.177
21:37:55|1.17715
21:37:56|1.17715
21:37:56|1.17715
21:37:58|1.17715
21:37:58|1.17715
21:38:00|1.17596
21:38:01|1.17596
21:38:02|1.17596
21:38:03|1.17596
21:38:04|1.17264
21:38:05|1.17264
21:38:05|1.17264
21:38:07|1.17264
21:38:08|1.17264
21:38:08|1.17264
21:38:09|1.17264
21:38:11|1.17264
21:38:12|1.17526
21:38:13|1.17527
21:38:14|1.17527
21:38:15|1.17527
21:38:16|1.17527
21:38:17|1.17527
21:38:17|1.17527
21:38:18|1.17527
21:38:19|1.17527
21:38:21|1.17527
21:38:22|1.17527
21:38:23|1.17527
21:38:24|1.17527
21:38:24|1.17527
21:38:26|1.17527
21:38:27|1.17527
21:38:28|1.17527
21:38:29|1.17527
21:38:30|1.17527
21:38:31|1.17527
21:38:32|1.17527
21:38:33|1.17527
21:38:34|1.17527
21:38:35|1.17527
21:38:37|1.17527
21:38:38|1.17527
21:38:40|1.17527
21:38:41|1.17527
21:38:42|1.17486
21:38:44|1.17486
21:38:45|1.17486
21:38:46|1.17486
21:38:47|1.17486
21:38:48|1.17486
21:38:49|1.17486
21:38:49|1.17486
21:38:50|1.17486
21:38:51|1.17486
21:38:53|1.17486
21:38:54|1.17583
21:38:54|1.17583
21:38:56|1.17701
21:38:56|1.17701
21:38:58|1.17698
21:38:59|1.17698
21:39:00|1.17698
21:39:01|1.17583
21:39:02|1.17583
21:39:03|1.17583
21:39:04|1.17583
21:39:05|1.17583
21:39:06|1.17706
21:39:07|1.17706
21:39:08|1.17795
21:39:09|1.17795
21:39:10|1.17795
21:39:10|1.17795
21:39:11|1.17795
21:39:12|1.17937
21:39:14|1.17937
21:39:14|1.17937
21:39:15|1.17937
21:39:17|1.17831
21:39:18|1.17831
21:39:19|1.17831
21:39:19|1.17795
21:39:21|1.17795
21:39:22|1.17795
21:39:22|1.17795
21:39:23|1.17795
21:39:25|1.17795
21:39:26|1.17795
21:39:27|1.17795
21:39:28|1.17795
21:39:28|1.17795
21:39:30|1.17795
21:39:30|1.17795
21:39:32|1.17795
21:39:33|1.17795
21:39:34|1.17795
21:39:35|1.17795
21:39:36|1.17795
21:39:38|1.17937
21:39:39|1.17937
21:39:40|1.17795
21:39:41|1.17795
21:39:42|1.17795
21:39:43|1.17795
21:39:45|1.17795
21:39:46|1.17795
21:39:47|1.17795
21:39:48|1.17795
21:39:49|1.17795
21:39:50|1.17795
21:39:51|1.17795
21:39:52|1.17795
21:39:53|1.17795
21:39:54|1.17795
21:39:55|1.17795
21:39:56|1.17795
21:39:57|1.17795
21:39:58|1.17795
21:39:59|1.17795
21:40:00|1.17795
21:40:01|1.17795
21:40:02|1.17795
21:40:03|1.17795
21:40:04|1.17795
21:40:05|1.17795
21:40:06|1.17795
21:40:07|1.17795
21:40:08|1.17795
21:40:09|1.17795
21:40:10|1.17937
21:40:11|1.17937
21:40:12|1.17937
21:40:13|1.17937
21:40:14|1.17937
21:40:15|1.17937
21:40:16|1.17795
21:40:17|1.17795
21:40:18|1.17795
21:40:20|1.17795
21:40:21|1.17795
21:40:23|1.17721
21:40:23|1.17721
21:40:24|1.17721
21:40:25|1.17721
21:40:27|1.17721
21:40:28|1.17721
21:40:29|1.17721
21:40:31|1.17538
21:40:32|1.17538
21:40:32|1.17538
21:40:34|1.17538
21:40:35|1.17538
21:40:36|1.17538
21:40:38|1.17429
21:40:38|1.17429
21:40:40|1.17429
21:40:40|1.17429
21:40:42|1.17623
21:40:44|1.17623
21:40:45|1.17623
21:40:46|1.17623
21:40:46|1.17623
21:40:48|1.17623
21:40:49|1.17623
21:40:50|1.17623
21:40:50|1.17623
21:40:51|1.17398
21:40:53|1.17398
21:40:54|1.17406
21:40:55|1.17406
21:40:55|1.17406
21:40:57|1.17406
21:40:58|1.17406
21:40:59|1.17406
21:41:00|1.17406
21:41:01|1.17406
21:41:03|1.17406
21:41:03|1.17558
21:41:05|1.17558
21:41:05|1.17408
21:41:07|1.17408
21:41:07|1.17408
21:41:09|1.17408
21:41:10|1.17408
21:41:11|1.17408
21:41:12|1.17408
21:41:12|1.17408
21:41:14|1.17408
21:41:15|1.17408
21:41:15|1.17408
21:41:17|1.17408
21:41:18|1.17408
21:41:20|1.17408
21:41:21|1.17408
21:41:21|1.17408
21:41:22|1.17408
21:41:24|1.17408
21:41:25|1.17408
21:41:25|1.17668
21:41:26|1.17668
21:41:28|1.17668
21:41:29|1.17668
21:41:30|1.17668
21:41:31|1.17668
21:41:31|1.17668
21:41:33|1.17668
21:41:35|1.17697
21:41:35|1.17697
21:41:37|1.17697
21:41:38|1.17697
21:41:39|1.17697
21:41:40|1.17697
21:41:41|1.17697
21:41:43|1.17697
21:41:44|1.17697
21:41:45|1.17697
21:41:46|1.17832
21:41:46|1.17832
21:41:47|1.17697
21:41:48|1.17697
21:41:50|1.17832
21:41:50|1.17832
21:41:51|1.17832
21:41:53|1.17832
21:41:53|1.17832
21:41:55|1.17832
21:41:55|1.17832
21:41:57|1.17832
21:41:58|1.17832
21:41:58|1.17832
21:42:00|1.17832
21:42:00|1.17832
21:42:02|1.17832
21:42:03|1.17832
21:42:03|1.17832
21:42:05|1.17832
21:42:06|1.17832
21:42:07|1.17887
21:42:08|1.17887
21:42:08|1.17887
21:42:10|1.17887
21:42:11|1.17697
21:42:12|1.17697
21:42:13|1.17697
21:42:14|1.17697
21:42:15|1.17697
21:42:16|1.17697
21:42:17|1.17697
21:42:18|1.17697
21:42:20|1.17697
21:42:20|1.17697
21:42:21|1.17697
21:42:22|1.17697
21:42:23|1.17697
21:42:24|1.17697
21:42:25|1.17697
21:42:27|1.17697
21:42:28|1.17697
21:42:29|1.17697
21:42:30|1.176
21:42:32|1.176
21:42:33|1.176
21:42:34|1.176
21:42:35|1.176
21:42:36|1.176
21:42:37|1.176
21:42:38|1.176
21:42:39|1.176
21:42:40|1.176
21:42:41|1.176
21:42:42|1.17726
21:42:43|1.17726
21:42:44|1.17726
21:42:45|1.17726
21:42:46|1.17726
21:42:47|1.17726
21:42:48|1.17726
21:42:49|1.17726
21:42:50|1.176
21:42:52|1.176
21:42:52|1.176
21:42:54|1.17603
21:42:55|1.17603
21:42:56|1.1764
21:42:57|1.1764
21:42:58|1.1764
21:42:59|1.1764
21:43:00|1.1764
21:43:01|1.1764
21:43:01|1.1764
21:43:02|1.1764
21:43:04|1.1764
21:43:04|1.1764
21:43:06|1.1764
21:43:07|1.1764
21:43:08|1.178
21:43:09|1.178
21:43:10|1.178
21:43:11|1.178
21:43:12|1.178
21:43:13|1.178
21:43:13|1.178
21:43:14|1.178
21:43:15|1.178
21:43:17|1.178
21:43:17|1.178
21:43:18|1.178
21:43:20|1.178
21:43:20|1.178
21:43:22|1.178
21:43:23|1.178
21:43:24|1.178
21:43:25|1.178
21:43:26|1.178
21:43:27|1.178
21:43:28|1.178
21:43:29|1.178
21:43:30|1.178
21:43:31|1.176
21:43:33|1.176
21:43:33|1.176
21:43:34|1.176
21:43:36|1.176
21:43:37|1.176
21:43:38|1.176
21:43:38|1.176
21:43:39|1.176
21:43:41|1.176
21:43:42|1.17599
21:43:42|1.176
21:43:43|1.176
21:43:45|1.17599
21:43:46|1.176
21:43:46|1.176
21:43:47|1.176
21:43:49|1.176
21:43:49|1.176
21:43:51|1.176
21:43:52|1.176
21:43:52|1.176
21:43:54|1.176
21:43:55|1.176
21:43:56|1.176
21:43:56|1.176
21:43:58|1.176
21:43:59|1.176
21:44:00|1.176
21:44:01|1.176
21:44:01|1.176
21:44:03|1.176
21:44:04|1.176
21:44:05|1.176
21:44:06|1.176
21:44:06|1.176
21:44:08|1.17813
21:44:09|1.17813
21:44:09|1.17813
21:44:11|1.17813
21:44:12|1.17813
21:44:13|1.17813
21:44:14|1.17813
21:44:16|1.17813
21:44:16|1.17813
21:44:17|1.17813
21:44:18|1.1778
21:44:19|1.1778
21:44:21|1.1778
21:44:21|1.1778
21:44:22|1.1778
21:44:24|1.1781
21:44:24|1.1781
21:44:26|1.1781
21:44:26|1.1781
21:44:28|1.1781
21:44:29|1.1781
21:44:29|1.17666
21:44:30|1.17666
21:44:31|1.17666
21:44:32|1.17666
21:44:34|1.17593
21:44:35|1.17593
21:44:36|1.17593
21:44:37|1.17593
21:44:38|1.17486
21:44:40|1.17486
21:44:41|1.17486
21:44:42|1.17486
21:44:44|1.17486
21:44:45|1.17486
21:44:46|1.17486
21:44:47|1.17646
21:44:48|1.17646
21:44:49|1.17646
21:44:50|1.17646
21:44:51|1.17646
21:44:52|1.17646
21:44:54|1.17646
21:44:54|1.17646
21:44:55|1.17646
21:44:56|1.17646
21:44:58|1.17646
21:44:58|1.17646
21:44:59|1.17646
21:45:01|1.17646
21:45:02|1.17646
21:45:02|1.17646
21:45:03|1.17646
21:45:05|1.17646
21:45:06|1.17646
21:45:07|1.17646
21:45:08|1.17646
21:45:09|1.17646
21:45:10|1.17646
21:45:11|1.17646
21:45:12|1.17646
21:45:13|1.17646
21:45:14|1.17646
21:45:15|1.17646
21:45:15|1.17646
21:45:17|1.17411
21:45:18|1.17398
21:45:19|1.17398
21:45:20|1.17398
21:45:22|1.17374
21:45:22|1.17374
21:45:23|1.17374
21:45:24|1.17374
21:45:26|1.17374
21:45:26|1.17374
21:45:27|1.17374
21:45:28|1.17301
21:45:29|1.173
21:45:30|1.173
21:45:31|1.173
21:45:32|1.173
21:45:34|1.173
21:45:36|1.173
21:45:37|1.173
21:45:37|1.173
21:45:39|1.173
21:45:40|1.173
21:45:41|1.173
21:45:42|1.173
21:45:43|1.173
21:45:44|1.173
21:45:45|1.173
21:45:46|1.17384
21:45:47|1.17384
21:45:48|1.17384
21:45:49|1.17384
21:45:50|1.17384
21:45:51|1.17384
21:45:52|1.17384
21:45:53|1.17384
21:45:54|1.17384
21:45:55|1.17384
21:45:56|1.17384
21:45:57|1.17384
21:45:58|1.17384
21:45:59|1.17384
21:46:00|1.17384
21:46:01|1.17384
21:46:02|1.17384
21:46:03|1.17384
21:46:04|1.17384
21:46:05|1.17384
21:46:06|1.17384
21:46:07|1.17384
21:46:08|1.17384
21:46:09|1.17384
21:46:10|1.17384
21:46:11|1.17384
21:46:12|1.17384
21:46:13|1.17384
21:46:14|1.17384
21:46:15|1.17384
21:46:16|1.17384
21:46:17|1.17384
21:46:18|1.17384
21:46:19|1.17384
21:46:20|1.17304
21:46:21|1.17304
21:46:22|1.17304
21:46:23|1.17304
21:46:24|1.17304
21:46:26|1.17304
21:46:26|1.17304
21:46:27|1.17304
21:46:28|1.17304
21:46:30|1.17304
21:46:30|1.17304
21:46:31|1.17304
21:46:32|1.17304
21:46:33|1.17304
21:46:34|1.17304
21:46:36|1.173
21:46:37|1.173
21:46:38|1.173
21:46:39|1.172
21:46:40|1.172
21:46:41|1.172
21:46:42|1.172
21:46:43|1.172
21:46:44|1.172
21:46:45|1.172
21:46:47|1.172
21:46:48|1.17198
21:46:49|1.17198
21:46:50|1.17198
21:46:51|1.17198
21:46:52|1.17198
21:46:53|1.17102
21:46:54|1.17102
21:46:55|1.171
21:46:56|1.171
21:46:57|1.171
21:46:58|1.171
21:46:59|1.171
21:46:59|1.17103
21:47:01|1.17103
21:47:02|1.17103
21:47:03|1.171
21:47:04|1.1718
21:47:05|1.1718
21:47:06|1.1718
21:47:07|1.1718
21:47:08|1.1718
21:47:09|1.1718
21:47:10|1.1718
21:47:11|1.1718
21:47:12|1.1718
21:47:13|1.1718
21:47:14|1.1718
21:47:15|1.1718
21:47:16|1.17101
21:47:17|1.17101
21:47:19|1.17101
21:47:19|1.17101
21:47:20|1.17101
21:47:22|1.17199
21:47:23|1.17101
21:47:24|1.17101
21:47:24|1.17101
21:47:26|1.17101
21:47:26|1.17101
21:47:28|1.17101
21:47:29|1.17101
21:47:30|1.17101
21:47:30|1.17101
21:47:32|1.17101
21:47:33|1.17101
21:47:34|1.17101
21:47:35|1.17101
21:47:37|1.17101
21:47:38|1.17101
21:47:38|1.171
21:47:40|1.171
21:47:41|1.171
21:47:43|1.17101
21:47:43|1.17101
21:47:45|1.17101
21:47:45|1.17101
21:47:46|1.17101
21:47:47|1.17101
21:47:49|1.17101
21:47:50|1.17101
21:47:50|1.17101
21:47:52|1.17101
21:47:53|1.17101
21:47:53|1.17101
21:47:54|1.17101
21:47:56|1.17101
21:47:57|1.17101
21:47:58|1.17101
21:47:58|1.17101
21:48:00|1.171
21:48:00|1.171
21:48:01|1.171
21:48:02|1.171
21:48:04|1.17303
21:48:05|1.17303
21:48:06|1.17117
21:48:07|1.17117
21:48:08|1.17117
21:48:09|1.17117
21:48:10|1.17117
21:48:12|1.17145
21:48:12|1.17145
21:48:13|1.17145
21:48:14|1.17145
21:48:15|1.17145
21:48:17|1.17145
21:48:17|1.17145
21:48:19|1.17145
21:48:19|1.17145
21:48:20|1.17145
21:48:21|1.17145
21:48:22|1.17145
21:48:23|1.17868
21:48:24|1.17868
21:48:25|1.17868
21:48:26|1.17868
21:48:27|1.17868
21:48:28|1.17868
21:48:29|1.17868
21:48:30|1.17868
21:48:32|1.17868
21:48:32|1.17868
21:48:34|1.17868
21:48:34|1.17868
21:48:36|1.17753
21:48:37|1.17753
21:48:38|1.17753
21:48:39|1.17753
21:48:40|1.17753
21:48:42|1.17753
21:48:42|1.17753
21:48:43|1.17753
21:48:45|1.17753
21:48:46|1.17753
21:48:47|1.17753
21:48:48|1.17753
21:48:49|1.17753
21:48:50|1.17753
21:48:50|1.17753
21:48:51|1.17753
21:48:53|1.17753
21:48:53|1.17753
21:48:54|1.17753
21:48:56|1.17753
21:48:57|1.17747
21:48:57|1.17747
21:48:58|1.17747
21:48:59|1.17747
21:49:01|1.17747
21:49:02|1.17747
21:49:03|1.17747
21:49:03|1.17747
21:49:06|1.17747
21:49:07|1.17747
21:49:07|1.17742
21:49:08|1.17742
21:49:09|1.17742
21:49:10|1.17742
21:49:11|1.17742
21:49:12|1.17742
21:49:14|1.17742
21:49:14|1.17742
21:49:16|1.17742
21:49:16|1.17742
21:49:18|1.17742
21:49:18|1.17742
21:49:19|1.17742
21:49:20|1.17742
21:49:21|1.17742
21:49:22|1.17742
21:49:23|1.17742
21:49:24|1.17742
21:49:26|1.17742
21:49:26|1.17742
21:49:28|1.17742
21:49:28|1.17742
21:49:30|1.17742
21:49:30|1.17742
21:49:31|1.17742
21:49:32|1.17742
21:49:33|1.17742
21:49:35|1.17742
21:49:35|1.17742
21:49:36|1.17742
21:49:38|1.17742
21:49:39|1.17742
21:49:40|1.17742
21:49:42|1.17742
21:49:43|1.17742
21:49:44|1.17742
21:49:45|1.17742
21:49:46|1.17742
21:49:47|1.17683
21:49:48|1.17683
21:49:48|1.17683
21:49:49|1.17683
21:49:51|1.17683
21:49:51|1.17701
21:49:52|1.176
21:49:54|1.176
21:49:55|1.176
21:49:56|1.176
21:49:57|1.176
21:49:58|1.176
21:49:59|1.176
21:50:00|1.176
21:50:01|1.176
21:50:02|1.176
21:50:02|1.176
21:50:03|1.176
21:50:05|1.176
21:50:05|1.176
21:50:07|1.176
21:50:07|1.176
21:50:09|1.176
21:50:10|1.176
21:50:11|1.176
21:50:12|1.176
21:50:13|1.176
21:50:14|1.176
21:50:15|1.176
21:50:16|1.176
21:50:17|1.176
21:50:18|1.176
21:50:19|1.176
21:50:20|1.176
21:50:21|1.176
21:50:22|1.176
21:50:23|1.176
21:50:24|1.176
21:50:25|1.176
21:50:26|1.176
21:50:27|1.176
21:50:28|1.17535
21:50:29|1.17383
21:50:30|1.17383
21:50:31|1.17383
21:50:32|1.17383
21:50:33|1.17383
21:50:34|1.17383
21:50:35|1.17383
21:50:36|1.17383
21:50:37|1.17383
21:50:38|1.17383
21:50:40|1.17383
21:50:41|1.17383
21:50:42|1.17383
21:50:43|1.17383
21:50:44|1.17383
21:50:45|1.17365
21:50:46|1.17365
21:50:48|1.17365
21:50:48|1.17365
21:50:50|1.17365
21:50:50|1.172
21:50:52|1.172
21:50:53|1.172
21:50:54|1.172
21:50:55|1.172
21:50:55|1.172
21:50:57|1.172
21:50:57|1.172
21:50:59|1.172
21:51:00|1.172
21:51:01|1.172
21:51:02|1.172
21:51:03|1.172
21:51:04|1.172
21:51:05|1.172
21:51:06|1.172
21:51:07|1.172
21:51:08|1.172
21:51:09|1.172
21:51:10|1.172
21:51:11|1.172
21:51:12|1.172
21:51:13|1.172
21:51:14|1.172
21:51:15|1.172
21:51:16|1.17242
21:51:17|1.17242
21:51:18|1.17242
21:51:19|1.17242
21:51:20|1.172
21:51:21|1.172
21:51:22|1.172
21:51:23|1.172
21:51:24|1.172
21:51:26|1.172
21:51:26|1.172
21:51:27|1.172
21:51:29|1.172
21:51:29|1.17202
21:51:30|1.17343
21:51:31|1.17343
21:51:33|1.17343
21:51:34|1.17343
21:51:35|1.17212
21:51:36|1.17212
21:51:37|1.17212
21:51:38|1.17212
21:51:40|1.17212
21:51:41|1.17212
21:51:43|1.17212
21:51:44|1.17212
21:51:44|1.17212
21:51:46|1.17212
21:51:47|1.17212
21:51:47|1.17212
21:51:48|1.17212
21:51:50|1.17212
21:51:50|1.17212
21:51:52|1.17212
21:51:53|1.17212
21:51:54|1.17212
21:51:54|1.17212
21:51:56|1.17212
21:51:57|1.17212
21:51:59|1.17212
21:52:00|1.17212
21:52:00|1.17212
21:52:01|1.17212
21:52:02|1.17212
21:52:04|1.17212
21:52:04|1.17212
21:52:05|1.17212
21:52:07|1.17212
21:52:08|1.17212
21:52:08|1.17212
21:52:10|1.17212
21:52:11|1.17212
21:52:12|1.17212
21:52:13|1.17212
21:52:14|1.17212
21:52:15|1.17212
21:52:16|1.17212
21:52:17|1.17385
21:52:18|1.17385
21:52:19|1.17385
21:52:20|1.17385
21:52:21|1.17385
21:52:22|1.17385
21:52:23|1.17635
21:52:24|1.17635
21:52:25|1.17635
21:52:26|1.17635
21:52:28|1.17635
21:52:28|1.17635
21:52:29|1.17635
21:52:30|1.17635
21:52:31|1.17635
21:52:32|1.17635
21:52:33|1.17635
21:52:34|1.17635
21:52:36|1.17309
21:52:36|1.17309
21:52:37|1.17309
21:52:38|1.17309
21:52:39|1.17309
21:52:41|1.17309
21:52:42|1.17309
21:52:44|1.17309
21:52:45|1.17309
21:52:46|1.17309
21:52:46|1.17309
21:52:47|1.17309
21:52:48|1.17309
21:52:49|1.17309
21:52:51|1.17458
21:52:51|1.17458
21:52:52|1.17458
21:52:53|1.17458
21:52:55|1.17458
21:52:56|1.17458
21:52:57|1.17458
21:52:58|1.17458
21:52:59|1.17458
21:53:00|1.17458
21:53:01|1.17458
21:53:02|1.17458
21:53:03|1.17458
21:53:04|1.17458
21:53:05|1.17458
21:53:06|1.17458
21:53:07|1.17458
21:53:08|1.17458
21:53:09|1.17458
21:53:10|1.17458
21:53:11|1.17458
21:53:12|1.17458
21:53:13|1.17458
21:53:14|1.17458
21:53:16|1.17458
21:53:17|1.17458
21:53:18|1.17458
21:53:18|1.17458
21:53:20|1.17458
21:53:20|1.17458
21:53:21|1.17458
21:53:23|1.17458
21:53:23|1.17458
21:53:24|1.17458
21:53:25|1.17458
21:53:26|1.17458
21:53:27|1.17458
21:53:28|1.17399
21:53:29|1.17399
21:53:30|1.17399
21:53:31|1.17399
21:53:32|1.17399
21:53:34|1.17399
21:53:34|1.17399
21:53:35|1.17399
21:53:36|1.17399
21:53:38|1.17212
21:53:38|1.17212
21:53:39|1.17212
21:53:41|1.17212
21:53:42|1.17212
21:53:43|1.17212
21:53:44|1.17212
21:53:46|1.17212
21:53:47|1.17212
21:53:47|1.17212
21:53:49|1.17212
21:53:49|1.17212
21:53:50|1.17212
21:53:52|1.17212
21:53:53|1.17215
21:53:54|1.17215
21:53:55|1.17215
21:53:56|1.17215
21:53:57|1.17215
21:53:58|1.17215
21:53:59|1.17215
21:54:00|1.17215
21:54:01|1.17293
21:54:02|1.17293
21:54:03|1.17552
21:54:04|1.17659
21:54:06|1.17659
21:54:07|1.17659
21:54:08|1.17659
21:54:09|1.17659
21:54:10|1.17659
21:54:12|1.17659
21:54:12|1.17659
21:54:14|1.178
21:54:14|1.178
21:54:15|1.178
21:54:16|1.178
21:54:17|1.178
21:54:19|1.178
21:54:20|1.178
21:54:20|1.178
21:54:21|1.178
21:54:22|1.178
21:54:23|1.178
21:54:25|1.178
21:54:26|1.178
21:54:26|1.178
21:54:27|1.17637
21:54:28|1.17637
21:54:29|1.17637
21:54:30|1.17637
21:54:31|1.17637
21:54:32|1.17637
21:54:33|1.17637
21:54:34|1.17637
21:54:35|1.17637
21:54:36|1.17637
21:54:37|1.17637
21:54:39|1.17637
21:54:40|1.17637
21:54:40|1.17637
21:54:41|1.17637
21:54:43|1.17637
21:54:43|1.17637
21:54:45|1.17637
21:54:46|1.17637
21:54:47|1.17637
21:54:48|1.17637
21:54:50|1.178
21:54:51|1.1785
21:54:52|1.1785
21:54:52|1.1785
21:54:54|1.1785
21:54:56|1.17874
21:54:56|1.17874
21:54:58|1.17874
21:54:59|1.17874
21:55:00|1.17849
21:55:00|1.17849
21:55:02|1.17849
21:55:02|1.17849
21:55:04|1.17849
21:55:05|1.1785
21:55:05|1.1785
21:55:06|1.1785
21:55:07|1.1785
21:55:09|1.1785
21:55:10|1.1785
21:55:11|1.1785
21:55:12|1.1785
21:55:12|1.1785
21:55:14|1.1785
21:55:15|1.1785
21:55:16|1.1785
21:55:17|1.17637
21:55:17|1.17637
21:55:18|1.17637
21:55:20|1.17637
21:55:21|1.17637
21:55:22|1.17637
21:55:23|1.17637
21:55:24|1.17637
21:55:25|1.17835
21:55:25|1.17835
21:55:27|1.17835
21:55:27|1.17835
21:55:28|1.17835
21:55:30|1.17843
21:55:31|1.17843
21:55:31|1.17894
21:55:33|1.1785
21:55:33|1.1785
21:55:34|1.1785
21:55:36|1.1785
21:55:37|1.1785
21:55:38|1.1785
21:55:39|1.1805
21:55:39|1.1805
21:55:41|1.1805
21:55:42|1.18024
21:55:43|1.18024
21:55:45|1.18024
21:55:46|1.18024
21:55:47|1.17835
21:55:48|1.17835
21:55:49|1.17835
21:55:50|1.17835
21:55:51|1.17835
21:55:52|1.17835
21:55:53|1.17835
21:55:54|1.17835
21:55:55|1.17835
21:55:56|1.17835
21:55:57|1.17835
21:55:58|1.17835
21:55:59|1.17835
21:56:00|1.178
21:56:01|1.178
21:56:02|1.178
21:56:04|1.17835
21:56:04|1.178
21:56:06|1.178
21:56:06|1.178
21:56:08|1.178
21:56:08|1.178
21:56:10|1.178
21:56:11|1.178
21:56:12|1.178
21:56:13|1.178
21:56:14|1.178
21:56:15|1.178
21:56:16|1.178
21:56:17|1.178
21:56:18|1.178
21:56:19|1.178
21:56:21|1.178
21:56:21|1.178
21:56:22|1.178
21:56:24|1.178
21:56:25|1.178
21:56:26|1.178
21:56:27|1.178
21:56:28|1.178
21:56:29|1.178
21:56:30|1.17723
21:56:31|1.17723
21:56:32|1.17723
21:56:33|1.17723
21:56:34|1.17723
21:56:35|1.17723
21:56:36|1.17723
21:56:37|1.17723
21:56:38|1.17723
21:56:39|1.17723
21:56:40|1.17625
21:56:41|1.17625
21:56:42|1.17625
21:56:43|1.17625
21:56:44|1.17625
21:56:45|1.17625
21:56:47|1.17625
21:56:48|1.17625
21:56:49|1.17625
21:56:50|1.17625
21:56:51|1.17625
21:56:52|1.17625
21:56:53|1.17625
21:56:54|1.17625
21:56:55|1.17625
21:56:56|1.17625
21:56:57|1.17625
21:56:59|1.17625
21:56:59|1.17629
21:57:01|1.17629
21:57:01|1.17629
21:57:02|1.17629
21:57:04|1.17629
21:57:05|1.17629
21:57:05|1.17629
21:57:07|1.17637
21:57:08|1.17637
21:57:09|1.17637
21:57:10|1.17637
21:57:10|1.17637
21:57:12|1.17637
21:57:12|1.17637
21:57:13|1.17637
21:57:14|1.17637
21:57:15|1.17637
21:57:16|1.17625
21:57:18|1.176
21:57:19|1.176
21:57:19|1.176
21:57:20|1.175
21:57:21|1.175
21:57:22|1.175
21:57:24|1.17636
21:57:24|1.17636
21:57:25|1.175
21:57:27|1.175
21:57:28|1.175
21:57:29|1.175
21:57:30|1.175
21:57:30|1.175
21:57:31|1.175
21:57:32|1.175
21:57:33|1.175
21:57:34|1.175
21:57:35|1.175
21:57:36|1.175
21:57:37|1.175
21:57:38|1.175
21:57:39|1.175
21:57:41|1.175
21:57:42|1.175
21:57:42|1.175
21:57:44|1.175
21:57:44|1.175
21:57:46|1.175
21:57:47|1.175
21:57:48|1.175
21:57:50|1.17499
21:57:51|1.17499
21:57:52|1.175
21:57:53|1.175
21:57:53|1.175
21:57:55|1.175
21:57:56|1.175
21:57:57|1.175
21:57:58|1.175
21:57:59|1.175
21:58:00|1.175
21:58:01|1.175
21:58:02|1.175
21:58:03|1.175
21:58:04|1.175
21:58:05|1.175
21:58:07|1.175
21:58:08|1.175
21:58:08|1.175
21:58:10|1.175
21:58:10|1.175
21:58:11|1.17486
21:58:12|1.17486
21:58:14|1.17486
21:58:14|1.17486
21:58:15|1.17486
21:58:16|1.17486
21:58:17|1.17486
21:58:19|1.17486
21:58:19|1.17401
21:58:20|1.17398
21:58:21|1.17398
21:58:22|1.17398
21:58:24|1.17398
21:58:25|1.17398
21:58:25|1.17398
21:58:26|1.17398
21:58:28|1.17398
21:58:29|1.17398
21:58:30|1.17398
21:58:30|1.17398
21:58:32|1.17398
21:58:33|1.17398
21:58:34|1.17398
21:58:35|1.17398
21:58:36|1.17398
21:58:37|1.17398
21:58:37|1.17398
21:58:39|1.17398
21:58:40|1.17398
21:58:41|1.17398
21:58:42|1.17398
21:58:43|1.17398
21:58:44|1.17398
21:58:45|1.17398
21:58:46|1.17385
21:58:48|1.17385
21:58:48|1.17385
21:58:50|1.17385
21:58:51|1.17385
21:58:52|1.17385
21:58:53|1.17385
21:58:54|1.17398
21:58:56|1.17398
21:58:57|1.17398
21:58:58|1.17398
21:58:59|1.17398
21:59:00|1.17398
21:59:01|1.17398
21:59:02|1.17398
21:59:02|1.17398
21:59:03|1.17398
21:59:05|1.17398
21:59:06|1.17398
21:59:06|1.17398
21:59:08|1.17398
21:59:09|1.17363
21:59:09|1.17363
21:59:10|1.17363
21:59:11|1.17363
21:59:12|1.17363
21:59:14|1.17363
21:59:15|1.17363
21:59:15|1.17363
21:59:17|1.17368
21:59:18|1.17368
21:59:19|1.17368
21:59:19|1.17368
21:59:20|1.17368
21:59:21|1.17368
21:59:23|1.17368
21:59:24|1.17368
21:59:25|1.17368
21:59:26|1.17368
21:59:27|1.17368
21:59:28|1.17368
21:59:29|1.17368
21:59:30|1.17368
21:59:31|1.17368
21:59:31|1.17368
21:59:32|1.17368
21:59:33|1.17368
21:59:35|1.17368
21:59:35|1.17368
21:59:37|1.17368
21:59:37|1.17368
21:59:39|1.172
21:59:40|1.172
21:59:40|1.172
21:59:42|1.172
21:59:43|1.172
21:59:44|1.172
21:59:44|1.17192
21:59:46|1.17212
21:59:47|1.17212
21:59:49|1.17103
21:59:50|1.17103
21:59:50|1.17103
21:59:53|1.17103
21:59:54|1.17103
21:59:55|1.17103
21:59:56|1.17103
21:59:57|1.17103
21:59:59|1.17103
21:59:59|1.17103
22:00:01|1.17103
22:00:02|1.17103
22:00:03|1.17103
22:00:03|1.17225
22:00:04|1.17225
22:00:06|1.17114
22:00:06|1.17114
22:00:07|1.17364
22:00:08|1.17368
22:00:10|1.175
22:00:10|1.175
22:00:11|1.175
22:00:12|1.175
22:00:13|1.175
22:00:14|1.175
22:00:15|1.175
22:00:17|1.17238
22:00:17|1.17238
22:00:19|1.17238
22:00:19|1.17238
22:00:21|1.17238
22:00:21|1.17238
22:00:22|1.17238
22:00:23|1.17238
22:00:24|1.17238
22:00:26|1.17496
22:00:27|1.17496
22:00:28|1.175
22:00:28|1.175
22:00:29|1.175
22:00:30|1.175
22:00:32|1.175
22:00:32|1.175
22:00:34|1.175
22:00:34|1.175
22:00:36|1.175
22:00:37|1.175
22:00:38|1.175
22:00:39|1.175
22:00:40|1.175
22:00:41|1.175
22:00:42|1.175
22:00:43|1.17499
22:00:43|1.17499
22:00:45|1.17499
22:00:45|1.17499
22:00:47|1.17499
22:00:48|1.17499
22:00:49|1.17499
22:00:51|1.17499
22:00:51|1.17288
22:00:52|1.17288
22:00:54|1.17288
22:00:55|1.17288
22:00:56|1.17288
22:00:57|1.17288
22:00:58|1.17288
22:00:59|1.17288
22:01:00|1.17288
22:01:02|1.17288
22:01:03|1.17238
22:01:04|1.17238
22:01:04|1.17238
22:01:05|1.17238
22:01:06|1.17238
22:01:07|1.17238
22:01:09|1.17238
22:01:09|1.17238
22:01:11|1.17238
22:01:12|1.17238
22:01:13|1.17238
22:01:14|1.17238
22:01:14|1.17238
22:01:15|1.17238
22:01:16|1.17238
22:01:17|1.17238
22:01:19|1.17238
22:01:20|1.17288
22:01:21|1.17238
22:01:22|1.17238
22:01:23|1.17238
22:01:24|1.17238
22:01:25|1.17238
22:01:26|1.17238
22:01:27|1.17238
22:01:28|1.17238
22:01:30|1.17238
22:01:30|1.17238
22:01:31|1.17238
22:01:32|1.17238
22:01:33|1.17238
22:01:34|1.17238
22:01:35|1.17238
22:01:36|1.17238
22:01:38|1.17238
22:01:38|1.17238
22:01:39|1.17171
22:01:40|1.17171
22:01:42|1.17171
22:01:42|1.17171
22:01:43|1.17171
22:01:44|1.17171
22:01:45|1.17171
22:01:46|1.17171
22:01:47|1.17171
22:01:48|1.17171
22:01:50|1.17171
22:01:52|1.17171
22:01:53|1.17171
22:01:53|1.17171
22:01:55|1.17171
22:01:56|1.17171
22:01:57|1.17171
22:01:58|1.17171
22:01:58|1.17171
22:01:59|1.17171
22:02:01|1.17171
22:02:02|1.17171
22:02:03|1.17171
22:02:04|1.17171
22:02:05|1.17171
22:02:06|1.17171
22:02:07|1.17112
22:02:08|1.17171
22:02:09|1.17171
22:02:10|1.17171
22:02:11|1.17171
22:02:12|1.17171
22:02:13|1.17171
22:02:14|1.17171
22:02:15|1.17171
22:02:16|1.17171
22:02:17|1.17171
22:02:18|1.17171
22:02:19|1.17171
22:02:20|1.17171
22:02:21|1.17171
22:02:22|1.17171
22:02:23|1.17171
22:02:24|1.17171
22:02:25|1.17171
22:02:26|1.17171
22:02:28|1.17171
22:02:29|1.17171
22:02:29|1.17171
22:02:30|1.17171
22:02:31|1.17171
22:02:33|1.17171
22:02:33|1.17171
22:02:34|1.17171
22:02:36|1.17171
22:02:37|1.17171
22:02:38|1.17171
22:02:38|1.17171
22:02:40|1.17366
22:02:41|1.17183
22:02:42|1.17183
22:02:43|1.17183
22:02:43|1.17183
22:02:44|1.17183
22:02:45|1.17183
22:02:46|1.17183
22:02:48|1.17183
22:02:49|1.17183
22:02:50|1.17183
22:02:52|1.17183
22:02:53|1.17183
22:02:54|1.17183
22:02:55|1.17183
22:02:57|1.17183
22:02:58|1.17183
22:02:58|1.17183
22:02:59|1.17183
22:03:00|1.17183
22:03:02|1.17183
22:03:02|1.17183
22:03:04|1.17183
22:03:04|1.17183
22:03:06|1.17183
22:03:07|1.17183
22:03:08|1.17183
22:03:10|1.17183
22:03:10|1.17183
22:03:11|1.17183
22:03:12|1.17183
22:03:13|1.17183
22:03:15|1.17183
22:03:15|1.17183
22:03:17|1.17183
22:03:18|1.17183
22:03:19|1.17183
22:03:20|1.17183
22:03:21|1.17183
22:03:22|1.17183
22:03:23|1.17183
22:03:24|1.17183
22:03:25|1.17183
22:03:26|1.17183
22:03:27|1.17183
22:03:28|1.17183
22:03:29|1.17183
22:03:30|1.17184
22:03:32|1.17184
22:03:33|1.17184
22:03:34|1.17184
22:03:34|1.17184
22:03:35|1.17184
22:03:37|1.17184
22:03:37|1.17183
22:03:38|1.17183
22:03:39|1.17183
22:03:40|1.17183
22:03:41|1.17183
22:03:43|1.17171
22:03:44|1.17171
22:03:44|1.17171
22:03:45|1.17171
22:03:46|1.17171
22:03:48|1.17171
22:03:49|1.17171
22:03:50|1.17209
22:03:51|1.17209
22:03:52|1.17209
22:03:54|1.17209
22:03:55|1.17209
22:03:55|1.17209
22:03:57|1.17209
22:03:59|1.17209
22:04:00|1.17209
22:04:01|1.17209
22:04:02|1.17113
22:04:02|1.17103
22:04:04|1.171
22:04:06|1.171
22:04:06|1.171
22:04:08|1.171
22:04:08|1.171
22:04:10|1.17159
22:04:10|1.17159
22:04:11|1.17284
22:04:13|1.17284
22:04:13|1.17232
22:04:14|1.17232
22:04:15|1.17232
22:04:17|1.17232
22:04:18|1.17232
22:04:19|1.17232
22:04:19|1.17232
22:04:20|1.17232
22:04:21|1.17232
22:04:22|1.17232
22:04:24|1.17232
22:04:25|1.17232
22:04:26|1.17232
22:04:26|1.17232
22:04:28|1.17232
22:04:28|1.17232
22:04:30|1.17232
22:04:30|1.17232
22:04:32|1.17232
22:04:32|1.17232
22:04:34|1.17232
22:04:34|1.17246
22:04:36|1.17246
22:04:36|1.17246
22:04:37|1.17246
22:04:38|1.17246
22:04:39|1.17246
22:04:40|1.17246
22:04:42|1.17246
22:04:42|1.17246
22:04:43|1.17246
22:04:44|1.17246
22:04:45|1.17246
22:04:46|1.17246
22:04:47|1.17246
22:04:48|1.17246
22:04:50|1.1725
22:04:50|1.1725
22:04:52|1.17232
22:04:53|1.17232
22:04:55|1.17232
22:04:56|1.17232
22:04:57|1.17232
22:04:58|1.172
22:05:00|1.172
22:05:01|1.172
22:05:02|1.172
22:05:03|1.172
22:05:04|1.172
22:05:05|1.172
22:05:06|1.172
22:05:07|1.172
22:05:08|1.172
22:05:09|1.172
22:05:10|1.172
22:05:11|1.172
22:05:12|1.172
22:05:13|1.172
22:05:13|1.172
22:05:15|1.172
22:05:16|1.172
22:05:17|1.172
22:05:18|1.172
22:05:19|1.172
22:05:20|1.172
22:05:21|1.172
22:05:22|1.172
22:05:23|1.172
22:05:24|1.17199
22:05:25|1.17199
22:05:26|1.17199
22:05:27|1.17199
22:05:28|1.17199
22:05:29|1.17199
22:05:30|1.17193
22:05:31|1.17193
22:05:32|1.17193
22:05:33|1.17193
22:05:34|1.17193
22:05:35|1.17197
22:05:36|1.17197
22:05:37|1.17197
22:05:38|1.17197
22:05:39|1.17197
22:05:40|1.17197
22:05:41|1.17197
22:05:42|1.17197
22:05:43|1.17197
22:05:44|1.17197
22:05:45|1.17197
22:05:46|1.17197
22:05:47|1.17197
22:05:48|1.17199
22:05:49|1.17199
22:05:50|1.17197
22:05:51|1.172
22:05:52|1.172
22:05:53|1.172
22:05:55|1.172
22:05:56|1.172
22:05:56|1.172
22:05:58|1.172
22:05:59|1.172
22:06:00|1.172
22:06:01|1.172
22:06:02|1.172
22:06:03|1.172
22:06:04|1.172
22:06:06|1.172
22:06:07|1.1732
22:06:08|1.1732
22:06:09|1.1732
22:06:09|1.1732
22:06:10|1.1732
22:06:11|1.1732
22:06:13|1.1732
22:06:14|1.1732
22:06:14|1.1732
22:06:16|1.1732
22:06:16|1.1732
22:06:17|1.1732
22:06:18|1.1732
22:06:19|1.1732
22:06:20|1.1732
22:06:21|1.1732
22:06:22|1.1732
22:06:23|1.1732
22:06:24|1.1732
22:06:25|1.1732
22:06:27|1.1732
22:06:27|1.1732
22:06:29|1.171
22:06:30|1.171
22:06:31|1.171
22:06:31|1.17101
22:06:32|1.17101
22:06:33|1.17101
22:06:34|1.17101
22:06:36|1.17107
22:06:36|1.17107
22:06:38|1.17107
22:06:38|1.17107
22:06:39|1.17107
22:06:41|1.17107
22:06:41|1.17107
22:06:43|1.17107
22:06:44|1.17107
22:06:44|1.17107
22:06:46|1.17107
22:06:46|1.17282
22:06:48|1.17282
22:06:49|1.17282
22:06:49|1.17282
22:06:50|1.17282
22:06:51|1.17282
22:06:52|1.17282
22:06:53|1.17282
22:06:55|1.17282
22:06:57|1.17282
22:06:58|1.17282
22:06:59|1.17282
22:07:01|1.17246
22:07:01|1.17246
22:07:02|1.17246
22:07:04|1.17246
22:07:04|1.17246
22:07:06|1.17246
22:07:07|1.17246
22:07:08|1.17246
22:07:09|1.17246
22:07:09|1.17246
22:07:10|1.17107
22:07:11|1.17107
22:07:13|1.171
22:07:14|1.171
22:07:15|1.17101
22:07:16|1.17101
22:07:17|1.17101
22:07:18|1.17101
22:07:19|1.17101
22:07:20|1.17101
22:07:21|1.17101
22:07:22|1.17101
22:07:23|1.17101
22:07:24|1.17101
22:07:25|1.17101
22:07:26|1.17101
22:07:27|1.171
22:07:28|1.171
22:07:29|1.171
22:07:30|1.171
22:07:31|1.171
22:07:32|1.17101
22:07:33|1.17101
22:07:34|1.17101
22:07:36|1.17101
22:07:36|1.17101
22:07:37|1.17101
22:07:39|1.17101
22:07:39|1.17101
22:07:40|1.17101
22:07:41|1.17101
22:07:42|1.171
22:07:44|1.171
22:07:45|1.17107
22:07:45|1.17107
22:07:46|1.17107
22:07:47|1.17107
22:07:48|1.17107
22:07:50|1.17107
22:07:51|1.17131
22:07:51|1.17131
22:07:52|1.17131
22:07:53|1.17131
22:07:55|1.17131
22:07:56|1.17131
22:07:57|1.17112
22:07:58|1.17112
22:07:59|1.17112
22:08:00|1.17112
22:08:01|1.17112
22:08:02|1.17112
22:08:03|1.17112
22:08:04|1.17112
22:08:05|1.17112
22:08:06|1.171
22:08:07|1.171
22:08:08|1.171
22:08:09|1.171
22:08:10|1.171
22:08:11|1.171
22:08:12|1.171
22:08:13|1.171
22:08:14|1.171
22:08:15|1.171
22:08:16|1.171
22:08:17|1.171
22:08:18|1.17089
22:08:19|1.17087
22:08:20|1.17087
22:08:21|1.17087
22:08:22|1.17
22:08:23|1.17
22:08:25|1.17
22:08:26|1.17
22:08:26|1.17
22:08:27|1.17
22:08:28|1.17
22:08:29|1.17
22:08:30|1.17
22:08:31|1.17
22:08:33|1.17112
22:08:33|1.1701
22:08:34|1.1701
22:08:35|1.1701
22:08:37|1.1701
22:08:37|1.1701
22:08:38|1.1701
22:08:39|1.1701
22:08:40|1.1701
22:08:41|1.1701
22:08:42|1.171
22:08:43|1.17013
22:08:45|1.17013
22:08:46|1.17013
22:08:47|1.17013
22:08:48|1.17013
22:08:48|1.17013
22:08:50|1.171
22:08:51|1.171
22:08:52|1.171
22:08:53|1.171
22:08:54|1.171
22:08:55|1.171
22:08:56|1.171
22:08:58|1.171
22:08:58|1.171
22:09:00|1.171
22:09:01|1.17039
22:09:02|1.17039
22:09:02|1.17039
22:09:04|1.17039
22:09:05|1.17246
22:09:05|1.17246
22:09:06|1.17246
22:09:08|1.17246
22:09:09|1.17246
22:09:09|1.17246
22:09:10|1.17246
22:09:11|1.17246
22:09:12|1.17246
22:09:13|1.17246
22:09:14|1.17246
22:09:15|1.17246
22:09:17|1.17246
22:09:18|1.17246
22:09:19|1.17246
22:09:19|1.17246
22:09:21|1.17246
22:09:21|1.17321
22:09:22|1.17321
22:09:23|1.17321
22:09:24|1.17321
22:09:26|1.17321
22:09:27|1.17321
22:09:28|1.17263
22:09:29|1.17263
22:09:30|1.17263
22:09:31|1.17263
22:09:32|1.17263
22:09:33|1.17263
22:09:34|1.17314
22:09:35|1.17314
22:09:36|1.17314
22:09:38|1.17314
22:09:38|1.17314
22:09:40|1.17314
22:09:40|1.17314
22:09:41|1.17314
22:09:43|1.17314
22:09:44|1.17338
22:09:45|1.17463
22:09:46|1.17463
22:09:47|1.17463
22:09:48|1.17463
22:09:49|1.17463
22:09:50|1.17478
22:09:50|1.17478
22:09:51|1.17478
22:09:53|1.17478
22:09:54|1.17478
22:09:55|1.17478
22:09:56|1.17478
22:09:56|1.17478
22:09:57|1.17478
22:09:59|1.17478
22:10:01|1.17478
22:10:01|1.17478
22:10:03|1.17478
22:10:04|1.175
22:10:05|1.175
22:10:06|1.175
22:10:08|1.1765
22:10:08|1.1765
22:10:10|1.1765
22:10:10|1.17694
22:10:11|1.17694
22:10:12|1.17694
22:10:14|1.17694
22:10:14|1.17694
22:10:15|1.17836
22:10:17|1.17836
22:10:17|1.17836
22:10:18|1.17836
22:10:20|1.17836
22:10:21|1.17836
22:10:22|1.17836
22:10:23|1.17836
22:10:24|1.17836
22:10:24|1.17836
22:10:25|1.17836
22:10:27|1.17836
22:10:27|1.17836
22:10:29|1.17836
22:10:30|1.17836
22:10:31|1.17836
22:10:32|1.17836
22:10:33|1.17836
22:10:34|1.17836
22:10:35|1.17836
22:10:36|1.17836
22:10:37|1.176
22:10:38|1.176
22:10:39|1.176
22:10:40|1.176
22:10:41|1.176
22:10:42|1.176
22:10:43|1.176
22:10:44|1.176
22:10:45|1.176
22:10:46|1.176
22:10:47|1.176
22:10:48|1.176
22:10:49|1.176
22:10:50|1.176
22:10:51|1.176
22:10:52|1.176
22:10:53|1.176
22:10:54|1.176
22:10:55|1.176
22:10:56|1.176
22:10:58|1.176
22:10:59|1.17599
22:10:59|1.17599
22:11:01|1.17599
22:11:02|1.176
22:11:03|1.176
22:11:04|1.176
22:11:05|1.176
22:11:06|1.176
22:11:06|1.176
22:11:08|1.176
22:11:09|1.176
22:11:10|1.176
22:11:11|1.176
22:11:12|1.176
22:11:13|1.176
22:11:14|1.176
22:11:15|1.176
22:11:16|1.176
22:11:17|1.17545
22:11:18|1.17545
22:11:19|1.17545
22:11:20|1.17606
22:11:21|1.17606
22:11:22|1.176
22:11:23|1.176
22:11:24|1.176
22:11:25|1.17601
22:11:26|1.17602
22:11:27|1.176
22:11:28|1.176
22:11:29|1.176
22:11:30|1.176
22:11:31|1.176
22:11:32|1.176
22:11:33|1.176
22:11:34|1.176
22:11:35|1.176
22:11:36|1.176
22:11:37|1.176
22:11:38|1.176
22:11:39|1.176
22:11:40|1.176
22:11:41|1.176
22:11:42|1.17482
22:11:44|1.17482
22:11:44|1.17482
22:11:46|1.17478
22:11:46|1.17478
22:11:47|1.17478
22:11:48|1.17425
22:11:49|1.17425
22:11:51|1.17425
22:11:52|1.17425
22:11:52|1.17425
22:11:53|1.17425
22:11:54|1.17425
22:11:55|1.174
22:11:56|1.17426
22:11:57|1.17426
22:11:58|1.17426
22:11:59|1.17426
22:12:00|1.17426
22:12:02|1.17426
22:12:03|1.17426
22:12:05|1.17426
22:12:05|1.17426
22:12:07|1.17426
22:12:07|1.17426
22:12:09|1.17426
22:12:09|1.17426
22:12:11|1.17426
22:12:12|1.17426
22:12:13|1.17426
22:12:14|1.17426
22:12:15|1.17454
22:12:17|1.17454
22:12:17|1.17454
22:12:19|1.17454
22:12:19|1.176
22:12:20|1.176
22:12:22|1.176
22:12:22|1.17529
22:12:24|1.17529
22:12:24|1.17529
22:12:25|1.176
22:12:26|1.176
22:12:27|1.176
22:12:29|1.176
22:12:30|1.176
22:12:30|1.176
22:12:31|1.176
22:12:32|1.176
22:12:33|1.176
22:12:34|1.176
22:12:36|1.176
22:12:36|1.176
22:12:38|1.176
22:12:39|1.176
22:12:40|1.176
22:12:41|1.176
22:12:42|1.176
22:12:42|1.176
22:12:44|1.176
22:12:45|1.176
22:12:46|1.176
22:12:47|1.176
22:12:47|1.17596
22:12:49|1.17596
22:12:50|1.17596
22:12:51|1.17596
22:12:52|1.17596
22:12:52|1.17596
22:12:53|1.17596
22:12:54|1.17596
22:12:55|1.17596
22:12:57|1.17596
22:12:58|1.17596
22:12:59|1.17327
22:12:59|1.17327
22:13:02|1.17327
22:13:02|1.17327
22:13:04|1.17327
22:13:06|1.17327
22:13:06|1.17327
22:13:08|1.17327
22:13:09|1.17337
22:13:09|1.17337
22:13:11|1.17337
22:13:11|1.17337
22:13:12|1.17337
22:13:14|1.17337
22:13:14|1.17337
22:13:15|1.17337
22:13:16|1.17327
22:13:17|1.17327
22:13:18|1.17327
22:13:20|1.17327
22:13:20|1.17327
22:13:22|1.17325
22:13:23|1.17325
22:13:24|1.17325
22:13:24|1.17275
22:13:25|1.17225
22:13:26|1.17225
22:13:27|1.17225
22:13:28|1.17225
22:13:29|1.17225
22:13:30|1.17225
22:13:31|1.17225
22:13:33|1.17225
22:13:33|1.17225
22:13:34|1.17224
22:13:35|1.17224
22:13:36|1.17224
22:13:37|1.17224
22:13:38|1.17224
22:13:40|1.17224
22:13:41|1.17224
22:13:42|1.17224
22:13:42|1.17224
22:13:43|1.17224
22:13:44|1.17224
22:13:45|1.17224
22:13:46|1.17224
22:13:48|1.17224
22:13:49|1.17224
22:13:50|1.17224
22:13:51|1.17224
22:13:52|1.17224
22:13:52|1.17224
22:13:53|1.17224
22:13:55|1.17224
22:13:55|1.17224
22:13:56|1.17224
22:13:57|1.17224
22:13:58|1.17224
22:13:59|1.17224
22:14:00|1.17224
22:14:02|1.17224
22:14:03|1.17223
22:14:03|1.17223
22:14:05|1.17223
22:14:06|1.17224
22:14:07|1.17321
22:14:08|1.17321
22:14:09|1.17321
22:14:11|1.17321
22:14:12|1.17321
22:14:13|1.17321
22:14:13|1.17321
22:14:15|1.17308
22:14:16|1.17308
22:14:16|1.17308
22:14:18|1.17308
22:14:19|1.17308
22:14:20|1.17308
22:14:21|1.17308
22:14:21|1.17308
22:14:22|1.17308
22:14:23|1.17308
22:14:24|1.17308
22:14:25|1.17308
22:14:26|1.17308
22:14:28|1.17308
22:14:28|1.17308
22:14:29|1.17308
22:14:30|1.17308
22:14:31|1.17308
22:14:33|1.17308
22:14:33|1.17308
22:14:34|1.17308
22:14:35|1.17308
22:14:37|1.17308
22:14:37|1.17308
22:14:38|1.17308
22:14:39|1.17308
22:14:41|1.17308
22:14:41|1.17308
22:14:43|1.17308
22:14:43|1.17308
22:14:44|1.17308
22:14:45|1.17308
22:14:46|1.17132
22:14:48|1.17284
22:14:49|1.17284
22:14:49|1.17284
22:14:51|1.17284
22:14:51|1.17284
22:14:52|1.17284
22:14:53|1.17284
22:14:54|1.17284
22:14:55|1.17284
22:14:56|1.17284
22:14:57|1.17284
22:14:59|1.17284
22:14:59|1.17284
22:15:00|1.17308
22:15:02|1.17308
22:15:03|1.17308
22:15:05|1.1758
22:15:06|1.1758
22:15:06|1.1758
22:15:07|1.1758
22:15:09|1.17372
22:15:10|1.17372
22:15:11|1.17372
22:15:12|1.17372
22:15:13|1.17372
22:15:14|1.17372
22:15:14|1.17372
22:15:16|1.17372
22:15:17|1.17372
22:15:18|1.17372
22:15:19|1.17372
22:15:20|1.17372
22:15:21|1.17372
22:15:22|1.17372
22:15:23|1.17372
22:15:24|1.17372
22:15:25|1.17372
22:15:26|1.17372
22:15:27|1.17372
22:15:28|1.17372
22:15:29|1.17372
22:15:30|1.17372
22:15:31|1.17372
22:15:32|1.17372
22:15:33|1.17372
22:15:34|1.17372
22:15:35|1.17372
22:15:36|1.17372
22:15:37|1.17372
22:15:38|1.17372
22:15:39|1.17243
22:15:40|1.17243
22:15:41|1.17243
22:15:42|1.17243
22:15:43|1.17243
22:15:44|1.17243
22:15:45|1.17243
22:15:46|1.17243
22:15:47|1.17372
22:15:48|1.17372
22:15:49|1.17303
22:15:50|1.17303
22:15:51|1.17303
22:15:52|1.17303
22:15:53|1.17303
22:15:54|1.17303
22:15:55|1.17303
22:15:56|1.17303
22:15:57|1.17303
22:15:58|1.17303
22:15:59|1.17303
22:16:00|1.17303
22:16:01|1.17303
22:16:02|1.17303
22:16:03|1.17303
22:16:05|1.17303
22:16:06|1.17303
22:16:07|1.17303
22:16:09|1.17303
22:16:10|1.17303
22:16:11|1.17303
22:16:11|1.17303
22:16:13|1.17328
22:16:14|1.17328
22:16:15|1.17328
22:16:16|1.17328
22:16:17|1.17328
22:16:18|1.17328
22:16:19|1.17328
22:16:19|1.17328
22:16:20|1.17328
22:16:21|1.17328
22:16:22|1.1732
22:16:23|1.1732
22:16:25|1.1732
22:16:25|1.1732
22:16:26|1.173
22:16:28|1.173
22:16:28|1.173
22:16:30|1.173
22:16:30|1.173
22:16:32|1.173
22:16:32|1.173
22:16:33|1.173
22:16:34|1.173
22:16:35|1.173
22:16:36|1.173
22:16:37|1.173
22:16:38|1.173
22:16:39|1.173
22:16:41|1.173
22:16:42|1.17006
22:16:43|1.17006
22:16:44|1.17006
22:16:45|1.17006
22:16:46|1.17006
22:16:47|1.17006
22:16:48|1.17006
22:16:49|1.17
22:16:50|1.17
22:16:51|1.17
22:16:52|1.17
22:16:53|1.17
22:16:54|1.17
22:16:55|1.17
22:16:56|1.17
22:16:57|1.17099
22:16:58|1.17099
22:16:59|1.17
22:17:00|1.17
22:17:01|1.17
22:17:02|1.17
22:17:03|1.17
22:17:04|1.17
22:17:05|1.17
22:17:06|1.17
22:17:07|1.17
22:17:08|1.17
22:17:09|1.17
22:17:10|1.17
22:17:12|1.17
22:17:13|1.17
22:17:14|1.17
22:17:14|1.17
22:17:16|1.17001
22:17:17|1.17001
22:17:18|1.17001
22:17:18|1.17001
22:17:21|1.17001
22:17:21|1.17001
22:17:22|1.17
22:17:24|1.161
22:17:24|1.16
22:17:26|1.15669
22:17:27|1.15883
22:17:28|1.15886
22:17:28|1.15357
22:17:29|1.15757
22:17:30|1.15757
22:17:31|1.15757
22:17:32|1.15757
22:17:33|1.15757
22:17:35|1.15757
22:17:35|1.15907
22:17:36|1.15907
22:17:37|1.15907
22:17:39|1.15907
22:17:40|1.15907
22:17:41|1.15907
22:17:41|1.15907
22:17:43|1.15907
22:17:43|1.15907
22:17:44|1.15908
22:17:46|1.15908
22:17:47|1.15907
22:17:48|1.15907
22:17:49|1.15907
22:17:50|1.15907
22:17:51|1.15907
22:17:52|1.15907
22:17:52|1.15907
22:17:53|1.15907
22:17:55|1.15907
22:17:56|1.15907
22:17:57|1.15907
22:17:58|1.15907
22:17:59|1.15907
22:18:00|1.15907
22:18:01|1.15907
22:18:02|1.15907
22:18:03|1.16008
22:18:04|1.1601
22:18:05|1.1601
22:18:07|1.1601
22:18:08|1.1601
22:18:09|1.1601
22:18:10|1.16087
22:18:12|1.16087
22:18:12|1.16087
22:18:13|1.16087
22:18:15|1.16087
22:18:16|1.16087
22:18:17|1.16087
22:18:18|1.16087
22:18:19|1.16087
22:18:20|1.16087
22:18:21|1.16087
22:18:22|1.16006
22:18:23|1.15989
22:18:24|1.15989
22:18:25|1.15989
22:18:26|1.15989
22:18:27|1.15989
22:18:28|1.15989
22:18:29|1.15989
22:18:30|1.15907
22:18:32|1.15907
22:18:32|1.15907
22:18:34|1.15907
22:18:34|1.15907
22:18:35|1.15907
22:18:37|1.15907
22:18:38|1.15907
22:18:38|1.15907
22:18:39|1.15907
22:18:40|1.15907
22:18:41|1.15907
22:18:42|1.15907
22:18:44|1.15907
22:18:44|1.15907
22:18:45|1.15907
22:18:46|1.15907
22:18:47|1.15891
22:18:49|1.15891
22:18:50|1.15891
22:18:51|1.15891
22:18:52|1.15891
22:18:53|1.15891
22:18:53|1.15891
22:18:55|1.15874
22:18:55|1.15874
22:18:56|1.15874
22:18:58|1.15874
22:18:59|1.15874
22:19:00|1.15874
22:19:01|1.15692
22:19:02|1.15648
22:19:02|1.15648
22:19:03|1.15648
22:19:05|1.15648
22:19:06|1.158
22:19:08|1.158
22:19:09|1.15907
22:19:10|1.15907
22:19:10|1.15709
22:19:12|1.15709
22:19:13|1.15709
22:19:14|1.15896
22:19:15|1.15896
22:19:16|1.15896
22:19:17|1.15896
22:19:18|1.15896
22:19:19|1.15896
22:19:20|1.15896
22:19:21|1.15896
22:19:22|1.15896
22:19:23|1.15896
22:19:24|1.15896
22:19:25|1.15896
22:19:26|1.15896
22:19:27|1.15896
22:19:28|1.15896
22:19:29|1.15896
22:19:30|1.15896
22:19:31|1.1586
22:19:32|1.157
22:19:33|1.157
22:19:34|1.157
22:19:35|1.157
22:19:36|1.157
22:19:37|1.157
22:19:38|1.157
22:19:39|1.157
22:19:41|1.157
22:19:41|1.157
22:19:42|1.156
22:19:43|1.15462
22:19:44|1.15462
22:19:46|1.15462
22:19:48|1.15362
22:19:49|1.15362
22:19:49|1.15362
22:19:51|1.15362
22:19:52|1.15362
22:19:53|1.15362
22:19:54|1.15362
22:19:55|1.15362
22:19:57|1.15432
22:19:58|1.15445
22:19:59|1.15445
22:20:00|1.15445
22:20:01|1.15445
22:20:02|1.15445
22:20:03|1.15445
22:20:04|1.15631
22:20:05|1.15629
22:20:06|1.15629
22:20:07|1.15629
22:20:08|1.15629
22:20:09|1.15629
22:20:10|1.15629
22:20:11|1.15629
22:20:12|1.15561
22:20:13|1.15561
22:20:14|1.15569
22:20:15|1.15569
22:20:16|1.15569
22:20:17|1.15569
22:20:18|1.15569
22:20:19|1.15569
22:20:20|1.15576
22:20:21|1.15576
22:20:22|1.15576
22:20:23|1.15576
22:20:24|1.15576
22:20:26|1.15576
22:20:26|1.15576
22:20:28|1.15576
22:20:29|1.15576
22:20:30|1.15583
22:20:30|1.15583
22:20:32|1.15583
22:20:32|1.15583
22:20:34|1.15583
22:20:35|1.15583
22:20:36|1.15583
22:20:37|1.15583
22:20:38|1.15583
22:20:40|1.15583
22:20:41|1.15583
22:20:42|1.15583
22:20:42|1.15591
22:20:44|1.15591
22:20:44|1.15591
22:20:46|1.15583
22:20:46|1.15583
22:20:47|1.15583
22:20:49|1.15584
22:20:49|1.15584
22:20:50|1.15584
22:20:52|1.15584
22:20:53|1.15584
22:20:53|1.15584
22:20:54|1.15584
22:20:55|1.15584
22:20:57|1.15584
22:20:57|1.15584
22:20:58|1.15589
22:21:00|1.15589
22:21:00|1.15584
22:21:02|1.15584
22:21:03|1.15576
22:21:04|1.15576
22:21:04|1.15576
22:21:06|1.15576
22:21:07|1.15576
22:21:08|1.15576
22:21:08|1.15668
22:21:09|1.15668
22:21:10|1.15668
22:21:11|1.15668
22:21:12|1.15668
22:21:14|1.15668
22:21:15|1.15668
22:21:16|1.15668
22:21:17|1.15668
22:21:17|1.15668
22:21:18|1.15668
22:21:19|1.15668
22:21:21|1.15668
22:21:22|1.15668
22:21:23|1.15668
22:21:24|1.15602
22:21:24|1.15602
22:21:26|1.15602
22:21:28|1.15602
22:21:28|1.15602
22:21:30|1.15602
22:21:30|1.15719
22:21:32|1.15719
22:21:33|1.15719
22:21:34|1.15719
22:21:34|1.15719
22:21:35|1.15719
22:21:36|1.15719
22:21:38|1.15719
22:21:39|1.15719
22:21:40|1.15719
22:21:40|1.15719
22:21:42|1.15719
22:21:43|1.15719
22:21:44|1.15719
22:21:45|1.15719
22:21:45|1.15719
22:21:46|1.15719
22:21:47|1.15719
22:21:49|1.15719
22:21:50|1.15719
22:21:51|1.15719
22:21:52|1.15719
22:21:53|1.15719
22:21:54|1.15719
22:21:55|1.15719
22:21:56|1.15791
22:21:57|1.15791
22:21:58|1.15791
22:21:59|1.15791
22:22:00|1.15791
22:22:01|1.15791
22:22:02|1.15791
22:22:03|1.15724
22:22:04|1.15724
22:22:05|1.15724
22:22:06|1.15724
22:22:07|1.15741
22:22:08|1.15741
22:22:09|1.15741
22:22:11|1.15741
22:22:12|1.15741
22:22:12|1.15741
22:22:14|1.15741
22:22:14|1.15741
22:22:16|1.15741
22:22:17|1.15741
22:22:18|1.15741
22:22:19|1.15741
22:22:20|1.15741
22:22:20|1.15741
22:22:22|1.15741
22:22:23|1.15741
22:22:24|1.15741
22:22:25|1.15741
22:22:26|1.15741
22:22:28|1.15741
22:22:29|1.15741
22:22:30|1.15741
22:22:31|1.15741
22:22:32|1.15741
22:22:33|1.15741
22:22:34|1.15741
22:22:36|1.15741
22:22:36|1.15797
22:22:38|1.15797
22:22:39|1.15797
22:22:39|1.1593
22:22:41|1.1593
22:22:41|1.15941
22:22:43|1.15941
22:22:43|1.15929
22:22:45|1.15929
22:22:46|1.15929
22:22:47|1.15929
22:22:48|1.15929
22:22:49|1.15929
22:22:50|1.15929
22:22:50|1.15929
22:22:53|1.15929
22:22:53|1.15927
22:22:55|1.15927
22:22:55|1.15927
22:22:56|1.15928
22:22:57|1.15928
22:22:58|1.15928
22:23:00|1.15928
22:23:01|1.15928
22:23:02|1.15928
22:23:03|1.15928
22:23:03|1.15928
22:23:05|1.15928
22:23:06|1.15928
22:23:07|1.15927
22:23:08|1.15927
22:23:09|1.15888
22:23:10|1.15888
22:23:11|1.15888
22:23:12|1.15888
22:23:13|1.15928
22:23:14|1.15928
22:23:15|1.15928
22:23:15|1.15928
22:23:17|1.15928
22:23:18|1.15928
22:23:18|1.15928
22:23:19|1.15928
22:23:21|1.15928
22:23:22|1.15928
22:23:23|1.15928
22:23:24|1.15928
22:23:25|1.15928
22:23:26|1.15928
22:23:27|1.15928
22:23:28|1.15928
22:23:30|1.15928
22:23:31|1.15928
22:23:32|1.15928
22:23:33|1.15928
22:23:34|1.15928
22:23:35|1.15928
22:23:36|1.15928
22:23:37|1.15928
22:23:38|1.15928
22:23:39|1.15928
22:23:40|1.15928
22:23:41|1.15928
22:23:42|1.15928
22:23:44|1.15928
22:23:44|1.15918
22:23:45|1.15918
22:23:46|1.15918
22:23:48|1.15918
22:23:48|1.15929
22:23:49|1.15929
22:23:51|1.15929
22:23:51|1.15929
22:23:52|1.15929
22:23:53|1.15929
22:23:54|1.15929
22:23:56|1.15929
22:23:56|1.15929
22:23:57|1.15929
22:23:58|1.15929
22:23:59|1.15929
22:24:00|1.15929
22:24:01|1.15929
22:24:03|1.15929
22:24:04|1.15929
22:24:04|1.15929
22:24:06|1.15929
22:24:08|1.15929
22:24:08|1.15929
22:24:09|1.15929
22:24:10|1.15929
22:24:11|1.15929
22:24:12|1.15929
22:24:13|1.15929
22:24:14|1.15905
22:24:15|1.15905
22:24:16|1.15897
22:24:17|1.15897
22:24:18|1.15808
22:24:19|1.15808
22:24:20|1.15808
22:24:21|1.15808
22:24:23|1.15808
22:24:24|1.15808
22:24:25|1.15808
22:24:26|1.15743
22:24:26|1.15743
22:24:27|1.15743
22:24:29|1.15743
22:24:31|1.15742
22:24:31|1.158
22:24:33|1.158
22:24:34|1.158
22:24:35|1.158
22:24:35|1.158
22:24:37|1.158
22:24:38|1.158
22:24:39|1.158
22:24:40|1.158
22:24:41|1.158
22:24:42|1.158
22:24:43|1.158
22:24:44|1.158
22:24:46|1.158
22:24:47|1.158
22:24:48|1.158
22:24:48|1.158
22:24:49|1.158
22:24:51|1.158
22:24:51|1.158
22:24:52|1.158
22:24:53|1.158
22:24:54|1.158
22:24:55|1.158
22:24:57|1.158
22:24:57|1.158
22:24:58|1.158
22:24:59|1.158
22:25:00|1.158
22:25:02|1.158
22:25:03|1.158
22:25:05|1.15945
22:25:06|1.158
22:25:06|1.158
22:25:07|1.158
22:25:08|1.158
22:25:10|1.158
22:25:10|1.158
22:25:11|1.158
22:25:12|1.158
22:25:13|1.158
22:25:15|1.158
22:25:16|1.158
22:25:17|1.158
22:25:18|1.158
22:25:18|1.158
22:25:19|1.158
22:25:20|1.158
22:25:21|1.158
22:25:22|1.158
22:25:24|1.158
22:25:25|1.158
22:25:25|1.158
22:25:26|1.158
22:25:27|1.158
22:25:28|1.158
22:25:30|1.158
22:25:31|1.158
22:25:33|1.158
22:25:33|1.158
22:25:35|1.158
22:25:35|1.158
22:25:36|1.158
22:25:38|1.158
22:25:38|1.158
22:25:39|1.158
22:25:41|1.158
22:25:41|1.158
22:25:43|1.158
22:25:43|1.158
22:25:44|1.158
22:25:45|1.158
22:25:46|1.158
22:25:47|1.158
22:25:48|1.158
22:25:50|1.158
22:25:51|1.158
22:25:53|1.158
22:25:54|1.158
22:25:54|1.15811
22:25:55|1.15811
22:25:57|1.15811
22:25:57|1.15811
22:25:59|1.15811
22:26:00|1.15811
22:26:01|1.15811
22:26:01|1.15811
22:26:02|1.15811
22:26:04|1.15811
22:26:04|1.15811
22:26:05|1.15935
22:26:06|1.15935
22:26:08|1.15935
22:26:08|1.15935
22:26:10|1.15935
22:26:10|1.15935
22:26:11|1.15935
22:26:13|1.15935
22:26:13|1.15935
22:26:15|1.15935
22:26:15|1.15935
22:26:16|1.15935
22:26:17|1.15935
22:26:19|1.15935
22:26:19|1.15935
22:26:20|1.15935
22:26:21|1.15935
22:26:22|1.15935
22:26:24|1.15935
22:26:25|1.15935
22:26:25|1.15935
22:26:27|1.15935
22:26:28|1.15935
22:26:29|1.15935
22:26:29|1.15935
22:26:32|1.15933
22:26:33|1.15933
22:26:34|1.15933
22:26:35|1.15933
22:26:37|1.15933
22:26:37|1.15933
22:26:38|1.15933
22:26:39|1.15933
22:26:41|1.15933
22:26:41|1.15933
22:26:42|1.15933
22:26:44|1.15933
22:26:45|1.15933
22:26:45|1.15933
22:26:47|1.15933
22:26:48|1.15933
22:26:49|1.15933
22:26:50|1.15933
22:26:51|1.15933
22:26:52|1.15933
22:26:53|1.15933
22:26:54|1.15933
22:26:55|1.15933
22:26:56|1.15933
22:26:57|1.15934
22:26:59|1.15934
22:26:59|1.15933
22:27:00|1.15933
22:27:01|1.15849
22:27:02|1.15849
22:27:04|1.15849
22:27:05|1.15849
22:27:05|1.15849
22:27:06|1.15849
22:27:07|1.15849
22:27:09|1.15849
22:27:09|1.15849
22:27:11|1.15849
22:27:12|1.15849
22:27:13|1.15849
22:27:13|1.15849
22:27:14|1.15849
22:27:16|1.15849
22:27:17|1.15849
22:27:17|1.15849
22:27:18|1.15849
22:27:20|1.15849
22:27:20|1.15849
22:27:21|1.15849
22:27:22|1.15849
22:27:23|1.15849
22:27:24|1.15849
22:27:25|1.15849
22:27:26|1.1589
22:27:28|1.1589
22:27:28|1.1589
22:27:29|1.1589
22:27:31|1.1589
22:27:32|1.1589
22:27:34|1.15906
22:27:36|1.15906
22:27:36|1.15906
22:27:38|1.159
22:27:39|1.159
22:27:40|1.159
22:27:41|1.159
22:27:42|1.159
22:27:43|1.159
22:27:44|1.159
22:27:44|1.159
22:27:45|1.159
22:27:47|1.159
22:27:47|1.159
22:27:49|1.159
22:27:50|1.159
22:27:51|1.159
22:27:51|1.159
22:27:53|1.159
22:27:54|1.159
22:27:56|1.159
22:27:56|1.159
22:27:58|1.159
22:27:59|1.159
22:27:59|1.159
22:28:00|1.159
22:28:01|1.159
22:28:03|1.158
22:28:03|1.15596
22:28:04|1.15596
22:28:06|1.15596
22:28:07|1.15596
22:28:07|1.15596
22:28:08|1.15793
22:28:10|1.15793
22:28:10|1.15793
22:28:12|1.15793
22:28:13|1.15793
22:28:13|1.15793
22:28:14|1.15793
22:28:15|1.15793
22:28:16|1.15793
22:28:17|1.15793
22:28:18|1.15793
22:28:20|1.15793
22:28:21|1.15793
22:28:21|1.15793
22:28:23|1.15793
22:28:23|1.15793
22:28:24|1.15793
22:28:25|1.15793
22:28:27|1.15793
22:28:27|1.15793
22:28:28|1.15793
22:28:30|1.15793
22:28:31|1.15793
22:28:31|1.15793
22:28:32|1.15793
22:28:33|1.15793
22:28:34|1.15793
22:28:36|1.15793
22:28:37|1.15793
22:28:38|1.15793
22:28:39|1.15793
22:28:40|1.15793
22:28:41|1.15793
22:28:42|1.15793
22:28:43|1.15793
22:28:44|1.15793
22:28:45|1.15793
22:28:47|1.15793
22:28:48|1.15793
22:28:48|1.15793
22:28:49|1.15793
22:28:51|1.15793
22:28:52|1.15793
22:28:52|1.15793
22:28:53|1.15793
22:28:55|1.15793
22:28:55|1.158
22:28:57|1.158
22:28:57|1.158
22:28:59|1.158
22:28:59|1.158
22:29:00|1.158
22:29:02|1.158
22:29:02|1.158
22:29:03|1.1597
22:29:05|1.1597
22:29:05|1.1597
22:29:06|1.1597
22:29:08|1.1597
22:29:09|1.15943
22:29:09|1.15793
22:29:10|1.15793
22:29:12|1.15793
22:29:13|1.15793
22:29:13|1.15793
22:29:14|1.15793
22:29:15|1.15793
22:29:16|1.15793
22:29:17|1.15793
22:29:18|1.15793
22:29:19|1.15793
22:29:20|1.15793
22:29:21|1.15793
22:29:23|1.15793
22:29:23|1.15793
22:29:24|1.15793
22:29:26|1.15793
22:29:26|1.15793
22:29:28|1.15771
22:29:28|1.15771
22:29:30|1.15771
22:29:31|1.15771
22:29:31|1.15771
22:29:32|1.15771
22:29:35|1.15771
22:29:36|1.15771
22:29:37|1.15771
22:29:38|1.15771
22:29:39|1.15771
22:29:40|1.15793
22:29:41|1.15793
22:29:42|1.15793
22:29:43|1.15793
22:29:44|1.15793
22:29:45|1.15793
22:29:46|1.15911
22:29:47|1.15911
22:29:48|1.15911
22:29:49|1.15911
22:29:50|1.16016
22:29:51|1.16016
22:29:52|1.16016
22:29:53|1.16016
22:29:54|1.16016
22:29:55|1.16016
22:29:56|1.16016
22:29:57|1.15998
22:29:58|1.15998
22:29:59|1.15998
22:30:00|1.15998
22:30:01|1.15998
22:30:02|1.15998
22:30:03|1.15998
22:30:04|1.15849
22:30:05|1.15849
22:30:06|1.15849
22:30:07|1.15849
22:30:08|1.15849
22:30:09|1.15849
22:30:10|1.15849
22:30:11|1.15849
22:30:12|1.16145
22:30:13|1.16145
22:30:14|1.16145
22:30:15|1.16145
22:30:16|1.16145
22:30:17|1.16145
22:30:18|1.16145
22:30:19|1.16145
22:30:20|1.16145
22:30:21|1.16145
22:30:22|1.16145
22:30:23|1.16145
22:30:24|1.16145
22:30:25|1.16145
22:30:26|1.16145
22:30:27|1.16145
22:30:28|1.16145
22:30:29|1.16145
22:30:30|1.16145
22:30:31|1.16145
22:30:32|1.16145
22:30:33|1.16145
22:30:34|1.15999
22:30:36|1.15998
22:30:37|1.15998
22:30:38|1.15998
22:30:39|1.15998
22:30:39|1.15998
22:30:40|1.15998
22:30:43|1.15998
22:30:44|1.15998
22:30:44|1.15998
22:30:46|1.15998
22:30:46|1.15998
22:30:48|1.15998
22:30:49|1.15998
22:30:49|1.15998
22:30:51|1.15998
22:30:53|1.15998
22:30:54|1.15998
22:30:55|1.15998
22:30:56|1.15998
22:30:57|1.15998
22:30:59|1.15999
22:31:00|1.15999
22:31:00|1.15999
22:31:01|1.15999
22:31:03|1.15998
22:31:04|1.1599
22:31:04|1.1599
22:31:05|1.15975
22:31:06|1.15791
22:31:07|1.15791
22:31:08|1.15791
22:31:09|1.15791
22:31:10|1.15791
22:31:11|1.15791
22:31:12|1.15791
22:31:13|1.15791
22:31:15|1.15791
22:31:15|1.15791
22:31:16|1.15738
22:31:18|1.15738
22:31:18|1.15738
22:31:20|1.15738
22:31:21|1.15738
22:31:22|1.15738
22:31:22|1.15738
22:31:23|1.15738
22:31:25|1.15738
22:31:26|1.15738
22:31:27|1.15738
22:31:28|1.15883
22:31:29|1.15732
22:31:30|1.15702
22:31:31|1.15701
22:31:32|1.15701
22:31:32|1.15701
22:31:33|1.15701
22:31:35|1.15701
22:31:37|1.15583
22:31:38|1.15583
22:31:40|1.15583
22:31:40|1.15583
22:31:42|1.15583
22:31:44|1.15583
22:31:44|1.15583
22:31:46|1.15583
22:31:47|1.15583
22:31:48|1.15583
22:31:49|1.15583
22:31:50|1.15583
22:31:51|1.15583
22:31:51|1.15583
22:31:53|1.15583
22:31:54|1.15583
22:31:55|1.15583
22:31:56|1.15583
22:31:57|1.15583
22:31:58|1.15583
22:31:59|1.15583
22:32:00|1.15582
22:32:01|1.15582
22:32:03|1.15582
22:32:04|1.15582
22:32:05|1.15582
22:32:06|1.15449
22:32:06|1.15357
22:32:07|1.15357
22:32:08|1.15357
22:32:10|1.15357
22:32:11|1.15357
22:32:12|1.15357
22:32:13|1.15357
22:32:13|1.15357
22:32:15|1.15357
22:32:16|1.15357
22:32:17|1.15357
22:32:18|1.15357
22:32:19|1.15357
22:32:20|1.15357
22:32:21|1.15357
22:32:22|1.15357
22:32:23|1.15357
22:32:24|1.15357
22:32:24|1.15357
22:32:26|1.15357
22:32:26|1.15357
22:32:28|1.15357
22:32:29|1.15357
22:32:29|1.15357
22:32:30|1.15357
22:32:32|1.15357
22:32:33|1.15
22:32:33|1.144
22:32:35|1.143
22:32:36|1.1449
22:32:38|1.1449
22:32:38|1.1449
22:32:40|1.1449
22:32:40|1.1449
22:32:41|1.1449
22:32:43|1.1449
22:32:44|1.1449
22:32:45|1.1449
22:32:46|1.1449
22:32:47|1.1449
22:32:48|1.1449
22:32:49|1.1449
22:32:50|1.142
22:32:51|1.142
22:32:52|1.142
22:32:53|1.142
22:32:54|1.142
22:32:55|1.142
22:32:56|1.142
22:32:57|1.142
22:32:58|1.14221
22:32:59|1.14221
22:33:00|1.14221
22:33:01|1.14221
22:33:02|1.14221
22:33:03|1.14221
22:33:04|1.14221
22:33:05|1.14221
22:33:06|1.14221
22:33:07|1.1449
22:33:08|1.14515
22:33:09|1.14566
22:33:10|1.14566
22:33:11|1.14566
22:33:12|1.14566
22:33:13|1.14566
22:33:14|1.14713
22:33:15|1.14713
22:33:16|1.14713
22:33:17|1.14713
22:33:18|1.14713
22:33:19|1.14713
22:33:20|1.14703
22:33:21|1.14703
22:33:22|1.14703
22:33:23|1.14703
22:33:24|1.14703
22:33:25|1.1452
22:33:26|1.1452
22:33:27|1.1452
22:33:28|1.1449
22:33:29|1.1449
22:33:30|1.1449
22:33:31|1.1449
22:33:32|1.1449
22:33:33|1.1449
22:33:34|1.1449
22:33:35|1.1449
22:33:36|1.1449
22:33:37|1.14633
22:33:38|1.1449
22:33:39|1.1449
22:33:40|1.1449
22:33:42|1.1449
22:33:43|1.1449
22:33:44|1.1449
22:33:45|1.1449
22:33:46|1.1449
22:33:47|1.1449
22:33:47|1.14609
22:33:49|1.14609
22:33:50|1.14491
22:33:51|1.14491
22:33:52|1.14491
22:33:53|1.14491
22:33:54|1.14491
22:33:55|1.14491
22:33:56|1.14491
22:33:57|1.14491
22:33:58|1.14521
22:33:59|1.14521
22:34:00|1.14521
22:34:01|1.14521
22:34:02|1.14521
22:34:03|1.14521
22:34:04|1.14521
22:34:05|1.14521
22:34:06|1.14521
22:34:07|1.14521
22:34:08|1.14521
22:34:09|1.14521
22:34:10|1.14521
22:34:11|1.14521
22:34:12|1.14505
22:34:13|1.14491
22:34:14|1.1449
22:34:15|1.1449
22:34:16|1.14491
22:34:17|1.14491
22:34:18|1.14491
22:34:19|1.14491
22:34:20|1.14491
22:34:21|1.14491
22:34:22|1.14491
22:34:23|1.14491
22:34:24|1.14491
22:34:25|1.14491
22:34:26|1.14587
22:34:27|1.14587
22:34:28|1.14587
22:34:29|1.14587
22:34:30|1.14587
22:34:31|1.14491
22:34:32|1.14573
22:34:33|1.14573
22:34:34|1.14571
22:34:35|1.14571
22:34:36|1.1449
22:34:37|1.1449
22:34:38|1.1449
22:34:40|1.1449
22:34:40|1.14484
22:34:42|1.14484
22:34:43|1.1449
22:34:44|1.1449
22:34:45|1.1449
22:34:46|1.1449
22:34:47|1.1449
22:34:48|1.1449
22:34:50|1.1449
22:34:50|1.1449
22:34:52|1.1449
22:34:53|1.1449
22:34:54|1.1449
22:34:55|1.14523
22:34:56|1.14523
22:34:56|1.14523
22:34:58|1.14403
22:35:00|1.14519
22:35:01|1.14519
22:35:01|1.14519
22:35:02|1.14519
22:35:03|1.14519
22:35:04|1.14519
22:35:05|1.14519
22:35:06|1.14519
22:35:07|1.14519
22:35:09|1.14519
22:35:09|1.14586
22:35:10|1.14586
22:35:11|1.14586
22:35:13|1.14586
22:35:13|1.14586
22:35:15|1.14586
22:35:16|1.14586
22:35:16|1.14586
22:35:17|1.14586
22:35:18|1.14586
22:35:19|1.14586
22:35:20|1.14586
22:35:21|1.14586
22:35:22|1.14428
22:35:23|1.14428
22:35:25|1.14428
22:35:25|1.14428
22:35:26|1.14428
22:35:28|1.14434
22:35:28|1.14434
22:35:29|1.14434
22:35:31|1.14434
22:35:31|1.14434
22:35:32|1.144
22:35:33|1.144
22:35:34|1.144
22:35:35|1.144
22:35:37|1.144
22:35:37|1.144
22:35:39|1.144
22:35:40|1.144
22:35:42|1.144
22:35:43|1.144
22:35:43|1.144
22:35:44|1.144
22:35:46|1.144
22:35:47|1.144
22:35:48|1.144
22:35:49|1.144
22:35:49|1.144
22:35:51|1.144
22:35:51|1.144
22:35:53|1.144
22:35:54|1.144
22:35:54|1.144
22:35:56|1.144
22:35:57|1.144
22:35:58|1.144
22:35:59|1.144
22:36:00|1.144
22:36:01|1.144
22:36:02|1.144
22:36:03|1.144
22:36:04|1.144
22:36:05|1.144
22:36:07|1.14476
22:36:08|1.14476
22:36:08|1.14476
22:36:09|1.14476
22:36:11|1.14514
22:36:12|1.14514
22:36:12|1.14514
22:36:13|1.14514
22:36:15|1.14514
22:36:15|1.14514
22:36:17|1.14514
22:36:17|1.14514
22:36:18|1.14514
22:36:19|1.14514
22:36:20|1.14514
22:36:21|1.14514
22:36:22|1.1446
22:36:23|1.1446
22:36:24|1.1446
22:36:25|1.1446
22:36:26|1.1446
22:36:27|1.1446
22:36:28|1.1446
22:36:29|1.1446
22:36:31|1.14599
22:36:31|1.14599
22:36:32|1.14599
22:36:33|1.14599
22:36:34|1.14599
22:36:36|1.14599
22:36:36|1.14599
22:36:37|1.14599
22:36:38|1.14599
22:36:39|1.14599
22:36:41|1.14599
22:36:42|1.14599
22:36:44|1.14599
22:36:44|1.14599
22:36:46|1.14599
22:36:46|1.14599
22:36:47|1.14599
22:36:48|1.14599
22:36:50|1.14599
22:36:51|1.14599
22:36:52|1.14599
22:36:53|1.14599
22:36:54|1.14599
22:36:55|1.14599
22:36:56|1.14599
22:36:57|1.14599
22:36:58|1.14598
22:36:59|1.14519
22:37:00|1.14519
22:37:01|1.14519
22:37:02|1.14519
22:37:03|1.14519
22:37:04|1.14598
22:37:05|1.14598
22:37:06|1.14598
22:37:07|1.14598
22:37:08|1.14598
22:37:09|1.14598
22:37:10|1.14598
22:37:11|1.14598
22:37:13|1.14598
22:37:14|1.14598
22:37:14|1.14598
22:37:16|1.14598
22:37:17|1.14598
22:37:18|1.14598
22:37:19|1.14598
22:37:19|1.14598
22:37:20|1.14598
22:37:22|1.14599
22:37:22|1.14599
22:37:24|1.14599
22:37:25|1.14599
22:37:25|1.146
22:37:26|1.146
22:37:28|1.146
22:37:28|1.146
22:37:30|1.146
22:37:31|1.146
22:37:32|1.146
22:37:33|1.146
22:37:34|1.146
22:37:35|1.146
22:37:35|1.146
22:37:37|1.146
22:37:38|1.146
22:37:39|1.146
22:37:40|1.146
22:37:41|1.14602
22:37:42|1.14602
22:37:44|1.14602
22:37:45|1.14603
22:37:46|1.14603
22:37:46|1.14603
22:37:48|1.14603
22:37:49|1.14603
22:37:50|1.14603
22:37:51|1.14749
22:37:52|1.14749
22:37:53|1.14749
22:37:53|1.14749
22:37:54|1.14749
22:37:56|1.14749
22:37:56|1.14749
22:37:57|1.14749
22:37:58|1.14706
22:37:59|1.14706
22:38:00|1.14706
22:38:01|1.14706
22:38:03|1.14706
22:38:04|1.14706
22:38:04|1.14706
22:38:05|1.14706
22:38:06|1.14706
22:38:08|1.14706
22:38:08|1.14706
22:38:09|1.14706
22:38:11|1.1459
22:38:12|1.1459
22:38:12|1.1459
22:38:13|1.14675
22:38:15|1.14675
22:38:16|1.14675
22:38:17|1.14675
22:38:18|1.14675
22:38:18|1.14675
22:38:19|1.14675
22:38:20|1.14675
22:38:22|1.14675
22:38:23|1.14675
22:38:24|1.14675
22:38:25|1.1466
22:38:25|1.1466
22:38:27|1.1466
22:38:28|1.14458
22:38:29|1.14458
22:38:29|1.14458
22:38:31|1.14458
22:38:31|1.1446
22:38:33|1.1446
22:38:33|1.1446
22:38:35|1.1446
22:38:36|1.1446
22:38:36|1.1446
22:38:38|1.1446
22:38:38|1.1446
22:38:40|1.1446
22:38:41|1.1446
22:38:41|1.1446
22:38:44|1.1446
22:38:44|1.14309
22:38:45|1.14309
22:38:47|1.14309
22:38:47|1.14309
22:38:49|1.14309
22:38:50|1.14309
22:38:51|1.14309
22:38:52|1.14309
22:38:52|1.14309
22:38:54|1.14309
22:38:55|1.14309
22:38:55|1.14309
22:38:56|1.14309
22:38:58|1.14309
22:38:58|1.14309
22:38:59|1.14309
22:39:00|1.14309
22:39:02|1.14433
22:39:03|1.14433
22:39:03|1.14433
22:39:05|1.14433
22:39:06|1.14433
22:39:06|1.14433
22:39:07|1.14433
22:39:08|1.14433
22:39:10|1.14483
22:39:11|1.14384
22:39:12|1.14384
22:39:13|1.14384
22:39:13|1.14384
22:39:15|1.14384
22:39:16|1.14384
22:39:16|1.14384
22:39:18|1.14384
22:39:19|1.14384
22:39:20|1.14384
22:39:20|1.14384
22:39:22|1.14384
22:39:23|1.14384
22:39:23|1.14384
22:39:24|1.14384
22:39:26|1.14444
22:39:27|1.14444
22:39:28|1.14444
22:39:29|1.14444
22:39:30|1.14444
22:39:31|1.14444
22:39:32|1.14384
22:39:33|1.14384
22:39:34|1.14384
22:39:35|1.14384
22:39:36|1.14384
22:39:37|1.14384
22:39:38|1.14384
22:39:39|1.14384
22:39:40|1.143
22:39:41|1.143
22:39:42|1.143
22:39:43|1.143
22:39:44|1.14211
22:39:45|1.14211
22:39:46|1.14206
22:39:47|1.14206
22:39:48|1.14206
22:39:49|1.14206
22:39:50|1.14206
22:39:51|1.14206
22:39:52|1.14221
22:39:53|1.14221
22:39:55|1.14221
22:39:56|1.14221
22:39:56|1.14221
22:39:57|1.14221
22:39:59|1.14221
22:39:59|1.14221
22:40:01|1.14221
22:40:02|1.143
22:40:02|1.143
22:40:04|1.143
22:40:05|1.143
22:40:06|1.143
22:40:07|1.143
22:40:08|1.143
22:40:09|1.143
22:40:09|1.143
22:40:10|1.143
22:40:12|1.143
22:40:13|1.143
22:40:14|1.143
22:40:14|1.143
22:40:16|1.143
22:40:17|1.143
22:40:18|1.143
22:40:19|1.143
22:40:20|1.143
22:40:20|1.143
22:40:21|1.143
22:40:22|1.143
22:40:24|1.143
22:40:25|1.143
22:40:25|1.143
22:40:26|1.143
22:40:27|1.143
22:40:29|1.143
22:40:30|1.143
22:40:30|1.143
22:40:31|1.143
22:40:33|1.143
22:40:33|1.143
22:40:35|1.143
22:40:35|1.14345
22:40:37|1.14345
22:40:37|1.143
22:40:39|1.143
22:40:40|1.143
22:40:40|1.143
22:40:42|1.14207
22:40:42|1.14207
22:40:44|1.14207
22:40:44|1.142
22:40:45|1.142
22:40:46|1.142
22:40:48|1.14206
22:40:49|1.14206
22:40:50|1.141
22:40:51|1.141
22:40:52|1.141
22:40:53|1.141
22:40:54|1.141
22:40:56|1.141
22:40:56|1.14137
22:40:58|1.14137
22:40:58|1.14137
22:41:00|1.14137
22:41:01|1.14137
22:41:02|1.14137
22:41:03|1.14137
22:41:03|1.14137
22:41:04|1.14137
22:41:06|1.14137
22:41:06|1.14097
22:41:07|1.14097
22:41:08|1.14097
22:41:09|1.14097
22:41:10|1.14037
22:41:11|1.14037
22:41:12|1.14037
22:41:13|1.14037
22:41:14|1.14
22:41:15|1.14
22:41:16|1.14
22:41:18|1.14
22:41:19|1.14
22:41:19|1.14
22:41:20|1.14
22:41:21|1.14
22:41:22|1.14
22:41:24|1.14
22:41:24|1.14
22:41:25|1.14
22:41:27|1.14
22:41:28|1.14
22:41:28|1.14
22:41:30|1.14
22:41:30|1.14
22:41:32|1.14008
22:41:33|1.14008
22:41:33|1.14008
22:41:35|1.14038
22:41:35|1.141
22:41:37|1.141
22:41:38|1.141
22:41:38|1.1403
22:41:40|1.1403
22:41:41|1.1403
22:41:42|1.1403
22:41:43|1.1403
22:41:44|1.1403
22:41:44|1.1403
22:41:46|1.1403
22:41:48|1.1403
22:41:49|1.141
22:41:50|1.141
22:41:51|1.141
22:41:52|1.141
22:41:53|1.141
22:41:54|1.141
22:41:55|1.141
22:41:56|1.141
22:41:57|1.141
22:41:58|1.141
22:41:59|1.141
22:42:00|1.141
22:42:01|1.141
22:42:02|1.141
22:42:03|1.141
22:42:04|1.141
22:42:05|1.141
22:42:06|1.141
22:42:07|1.141
22:42:08|1.141
22:42:09|1.141
22:42:10|1.141
22:42:11|1.141
22:42:12|1.141
22:42:13|1.141
22:42:14|1.141
22:42:15|1.141
22:42:16|1.141
22:42:17|1.143
22:42:18|1.143
22:42:19|1.143
22:42:20|1.143
22:42:21|1.143
22:42:22|1.143
22:42:23|1.143
22:42:24|1.143
22:42:25|1.14303
22:42:26|1.14303
22:42:27|1.14303
22:42:28|1.14303
22:42:29|1.14303
22:42:30|1.14303
22:42:31|1.14303
22:42:32|1.14303
22:42:33|1.14303
22:42:34|1.14303
22:42:35|1.14303
22:42:36|1.14303
22:42:37|1.14303
22:42:38|1.14303
22:42:39|1.14303
22:42:40|1.14303
22:42:41|1.14303
22:42:42|1.14303
22:42:43|1.14303
22:42:44|1.14303
22:42:45|1.14303
22:42:46|1.14303
22:42:48|1.14303
22:42:48|1.14303
22:42:50|1.14303
22:42:52|1.14303
22:42:53|1.14303
22:42:54|1.14303
22:42:55|1.14303
22:42:56|1.14303
22:42:57|1.14303
22:42:58|1.14303
22:42:58|1.14303
22:43:00|1.14303
22:43:01|1.14303
22:43:02|1.14303
22:43:03|1.14303
22:43:04|1.1439
22:43:05|1.1439
22:43:06|1.1439
22:43:07|1.1439
22:43:08|1.1439
22:43:09|1.1439
22:43:10|1.1439
22:43:11|1.1439
22:43:12|1.1439
22:43:13|1.1439
22:43:14|1.1439
22:43:15|1.1439
22:43:16|1.1439
22:43:17|1.1439
22:43:18|1.1439
22:43:19|1.1439
22:43:20|1.1439
22:43:21|1.1439
22:43:22|1.1439
22:43:23|1.1439
22:43:24|1.1439
22:43:25|1.1439
22:43:26|1.1439
22:43:27|1.1439
22:43:28|1.1439
22:43:29|1.1439
22:43:30|1.1439
22:43:31|1.1439
22:43:32|1.1439
22:43:33|1.1439
22:43:34|1.1439
22:43:35|1.1439
22:43:36|1.1439
22:43:37|1.1439
22:43:38|1.1439
22:43:39|1.1439
22:43:40|1.1439
22:43:41|1.1439
22:43:42|1.1439
22:43:43|1.1439
22:43:44|1.1439
22:43:45|1.1439
22:43:46|1.1439
22:43:47|1.1439
22:43:49|1.1439
22:43:50|1.1439
22:43:51|1.1439
22:43:52|1.1439
22:43:53|1.1439
22:43:54|1.1439
22:43:55|1.1439
22:43:57|1.1439
22:43:58|1.1439
22:43:59|1.1439
22:44:00|1.1439
22:44:00|1.1439
22:44:02|1.1439
22:44:02|1.1439
22:44:04|1.1439
22:44:04|1.1439
22:44:06|1.1439
22:44:07|1.14588
22:44:08|1.14588
22:44:08|1.14588
22:44:09|1.14588
22:44:11|1.14588
22:44:12|1.1439
22:44:13|1.1439
22:44:13|1.1439
22:44:15|1.1439
22:44:16|1.1439
22:44:17|1.1439
22:44:17|1.1439
22:44:19|1.14303
22:44:19|1.14303
22:44:21|1.14303
22:44:21|1.14303
22:44:23|1.14103
22:44:24|1.14103
22:44:25|1.14122
22:44:26|1.14122
22:44:27|1.14122
22:44:28|1.14122
22:44:29|1.14122
22:44:30|1.14122
22:44:30|1.14122
22:44:32|1.14122
22:44:33|1.14122
22:44:34|1.14122
22:44:35|1.14122
22:44:36|1.14122
22:44:37|1.14122
22:44:38|1.14122
22:44:39|1.14122
22:44:40|1.14122
22:44:41|1.14122
22:44:42|1.14122
22:44:43|1.14122
22:44:44|1.14122
22:44:45|1.14122
22:44:46|1.14122
22:44:47|1.14122
22:44:48|1.14122
22:44:50|1.14122
22:44:51|1.14122
22:44:53|1.14122
22:44:54|1.14122
22:44:55|1.14122
22:44:56|1.14122
22:44:57|1.14122
22:44:58|1.14122
22:44:59|1.14122
22:45:00|1.14122
22:45:01|1.14122
22:45:02|1.14122
22:45:03|1.14122
22:45:04|1.1439
22:45:06|1.1439
22:45:07|1.1439
22:45:08|1.1439
22:45:09|1.1439
22:45:10|1.1439
22:45:11|1.1439
22:45:12|1.1439
22:45:13|1.1439
22:45:14|1.1439
22:45:15|1.1439
22:45:16|1.1439
22:45:16|1.14726
22:45:18|1.14726
22:45:19|1.14726
22:45:19|1.14726
22:45:21|1.14726
22:45:22|1.14726
22:45:23|1.14726
22:45:24|1.14726
22:45:25|1.14726
22:45:26|1.14726
22:45:27|1.14726
22:45:28|1.14726
22:45:29|1.14726
22:45:30|1.14726
22:45:31|1.14726
22:45:32|1.14726
22:45:33|1.14726
22:45:34|1.14726
22:45:35|1.14726
22:45:36|1.14726
22:45:37|1.14726
22:45:38|1.14726
22:45:39|1.14726
22:45:40|1.14726
22:45:41|1.14726
22:45:42|1.14726
22:45:43|1.14726
22:45:44|1.14726
22:45:45|1.14726
22:45:46|1.14726
22:45:47|1.14726
22:45:48|1.14726
22:45:49|1.14726
22:45:51|1.14726
22:45:52|1.14726
22:45:52|1.14726
22:45:54|1.14726
22:45:54|1.14726
22:45:55|1.14726
22:45:57|1.14726
22:45:57|1.14726
22:45:58|1.14726
22:46:00|1.14726
22:46:00|1.14726
22:46:02|1.14726
22:46:03|1.14726
22:46:04|1.14726
22:46:04|1.14726
22:46:06|1.14726
22:46:07|1.14655
22:46:08|1.14655
22:46:09|1.14655
22:46:10|1.14655
22:46:11|1.14655
22:46:12|1.14655
22:46:12|1.14655
22:46:14|1.14655
22:46:15|1.14655
22:46:15|1.14655
22:46:17|1.14655
22:46:18|1.14644
22:46:19|1.14644
22:46:20|1.14644
22:46:21|1.14644
22:46:22|1.14644
22:46:22|1.14644
22:46:24|1.14644
22:46:24|1.14644
22:46:26|1.14644
22:46:27|1.14644
22:46:28|1.14644
22:46:29|1.14644
22:46:30|1.14644
22:46:31|1.146
22:46:32|1.146
22:46:33|1.146
22:46:34|1.146
22:46:35|1.146
22:46:36|1.146
22:46:37|1.146
22:46:38|1.146
22:46:39|1.146
22:46:40|1.146
22:46:41|1.1463
22:46:42|1.1463
22:46:43|1.1463
22:46:44|1.1463
22:46:45|1.1463
22:46:46|1.1463
22:46:47|1.1463
22:46:48|1.1463
22:46:49|1.1463
22:46:50|1.1463
22:46:51|1.1463
22:46:52|1.1463
22:46:53|1.1463
22:46:55|1.1463
22:46:56|1.14633
22:46:56|1.146
22:46:58|1.146
22:46:59|1.146
22:47:00|1.146
22:47:01|1.146
22:47:02|1.146
22:47:03|1.146
22:47:04|1.146
22:47:05|1.146
22:47:06|1.146
22:47:06|1.146
22:47:07|1.146
22:47:09|1.146
22:47:10|1.146
22:47:10|1.146
22:47:12|1.146
22:47:13|1.146
22:47:13|1.146
22:47:15|1.146
22:47:16|1.14559
22:47:16|1.14559
22:47:18|1.14559
22:47:18|1.14559
22:47:19|1.14559
22:47:21|1.14559
22:47:21|1.14559
22:47:22|1.14559
22:47:24|1.14559
22:47:24|1.14559
22:47:26|1.14559
22:47:27|1.14559
22:47:27|1.14559
22:47:29|1.14559
22:47:30|1.14559
22:47:31|1.14559
22:47:32|1.14559
22:47:33|1.14559
22:47:34|1.14559
22:47:35|1.14559
22:47:36|1.14559
22:47:36|1.14559
22:47:37|1.14559
22:47:39|1.14559
22:47:39|1.14559
22:47:40|1.14559
22:47:42|1.14559
22:47:42|1.14559
22:47:43|1.14559
22:47:45|1.14559
22:47:46|1.14559
22:47:47|1.14559
22:47:48|1.14559
22:47:49|1.14559
22:47:50|1.14559
22:47:51|1.14559
22:47:53|1.14484
22:47:53|1.14484
22:47:55|1.14484
22:47:56|1.14484
22:47:56|1.14484
22:47:58|1.1432
22:47:58|1.1432
22:47:59|1.1432
22:48:01|1.1432
22:48:02|1.1432
22:48:03|1.1432
22:48:04|1.1432
22:48:05|1.1432
22:48:06|1.1432
22:48:07|1.14381
22:48:08|1.14381
22:48:09|1.14381
22:48:10|1.14381
22:48:11|1.14381
22:48:12|1.14381
22:48:13|1.14381
22:48:14|1.14381
22:48:15|1.14381
22:48:16|1.14381
22:48:17|1.14381
22:48:18|1.14457
22:48:19|1.14457
22:48:20|1.14457
22:48:21|1.14457
22:48:23|1.14457
22:48:23|1.14457
22:48:24|1.14457
22:48:26|1.14457
22:48:26|1.14457
22:48:27|1.14457
22:48:28|1.14457
22:48:29|1.14457
22:48:30|1.14457
22:48:31|1.14457
22:48:32|1.14457
22:48:33|1.14457
22:48:34|1.14457
22:48:35|1.14539
22:48:36|1.14539
22:48:37|1.14539
22:48:38|1.14539
22:48:39|1.14539
22:48:40|1.14539
22:48:41|1.14539
22:48:42|1.14539
22:48:43|1.14539
22:48:44|1.14539
22:48:45|1.14539
22:48:46|1.14539
22:48:47|1.14539
22:48:48|1.14539
22:48:49|1.14539
22:48:50|1.14539
22:48:51|1.14539
22:48:53|1.14539
22:48:54|1.14539
22:48:54|1.14539
22:48:56|1.14539
22:48:58|1.14539
22:48:59|1.14539
22:49:00|1.14539
22:49:00|1.14539
22:49:01|1.14539
22:49:03|1.14539
22:49:03|1.14539
22:49:05|1.14539
22:49:05|1.14539
22:49:06|1.14539
22:49:07|1.14539
22:49:08|1.14539
22:49:09|1.14539
22:49:11|1.14539
22:49:12|1.14539
22:49:12|1.14539
22:49:13|1.14539
22:49:14|1.14539
22:49:15|1.14539
22:49:17|1.14539
22:49:18|1.1442
22:49:18|1.1442
22:49:20|1.1442
22:49:21|1.1442
22:49:22|1.1442
22:49:23|1.1442
22:49:24|1.1442
22:49:25|1.1442
22:49:26|1.1442
22:49:27|1.1442
22:49:28|1.1442
22:49:29|1.1442
22:49:30|1.1442
22:49:31|1.1442
22:49:32|1.1442
22:49:33|1.1442
22:49:34|1.1442
22:49:35|1.1442
22:49:36|1.1442
22:49:37|1.1442
22:49:38|1.143
22:49:39|1.143
22:49:40|1.143
22:49:41|1.143
22:49:42|1.143
22:49:43|1.143
22:49:44|1.143
22:49:45|1.143
22:49:46|1.143
22:49:47|1.143
22:49:48|1.143
22:49:49|1.143
22:49:50|1.143
22:49:51|1.143
22:49:52|1.143
22:49:53|1.143
22:49:54|1.143
22:49:56|1.143
22:49:57|1.143
22:49:58|1.143
22:49:59|1.143
22:50:00|1.143
22:50:01|1.143
22:50:02|1.143
22:50:03|1.143
22:50:04|1.143
22:50:05|1.143
22:50:06|1.143
22:50:07|1.143
22:50:08|1.143
22:50:09|1.143
22:50:10|1.143
22:50:11|1.143
22:50:12|1.143
22:50:12|1.143
22:50:14|1.143
22:50:15|1.14301
22:50:16|1.1435
22:50:17|1.1435
22:50:18|1.1435
22:50:19|1.1435
22:50:21|1.1435
22:50:21|1.1435
22:50:23|1.1435
22:50:24|1.1435
22:50:24|1.14341
22:50:26|1.14341
22:50:27|1.14341
22:50:28|1.14341
22:50:29|1.14349
22:50:30|1.14349
22:50:31|1.14349
22:50:33|1.14349
22:50:34|1.14349
22:50:35|1.14281
22:50:36|1.14281
22:50:37|1.14281
22:50:37|1.14281
22:50:39|1.14281
22:50:40|1.14281
22:50:41|1.14281
22:50:42|1.14281
22:50:43|1.14281
22:50:44|1.14281
22:50:45|1.14281
22:50:46|1.14281
22:50:47|1.14281
22:50:48|1.14281
22:50:49|1.14103
22:50:50|1.14103
22:50:50|1.14103
22:50:52|1.14103
22:50:53|1.14103
22:50:54|1.14103
22:50:56|1.14103
22:50:56|1.14103
22:50:57|1.14103
22:50:59|1.14103
22:51:00|1.14103
22:51:01|1.14101
22:51:02|1.14101
22:51:04|1.14101
22:51:04|1.14101
22:51:06|1.14101
22:51:06|1.14101
22:51:08|1.14101
22:51:08|1.14101
22:51:10|1.14101
22:51:10|1.14101
22:51:11|1.14101
22:51:12|1.14103
22:51:13|1.14103
22:51:15|1.1414
22:51:15|1.1414
22:51:16|1.1414
22:51:18|1.1414
22:51:19|1.14173
22:51:20|1.14173
22:51:20|1.14173
22:51:21|1.14173
22:51:22|1.14173
22:51:23|1.14173
22:51:25|1.14173
22:51:26|1.14173
22:51:28|1.14173
22:51:28|1.14173
22:51:30|1.1414
22:51:31|1.1414
22:51:32|1.1414
22:51:33|1.1414
22:51:34|1.1414
22:51:36|1.1414
22:51:37|1.1414
22:51:38|1.141
22:51:39|1.141
22:51:40|1.141
22:51:41|1.141
22:51:42|1.141
22:51:44|1.141
22:51:44|1.141
22:51:45|1.141
22:51:46|1.141
22:51:48|1.141
22:51:48|1.141
22:51:49|1.141
22:51:50|1.141
22:51:51|1.141
22:51:52|1.141
22:51:53|1.141
22:51:55|1.141
22:51:55|1.141
22:51:56|1.141
22:51:57|1.141
22:51:58|1.14
22:52:00|1.14
22:52:01|1.14
22:52:02|1.14
22:52:02|1.14
22:52:03|1.14
22:52:04|1.14
22:52:06|1.13998
22:52:06|1.14
22:52:08|1.14
22:52:08|1.14
22:52:09|1.14
22:52:10|1.14
22:52:11|1.14
22:52:12|1.14
22:52:13|1.14
22:52:14|1.14
22:52:15|1.13996
22:52:16|1.13996
22:52:17|1.13996
22:52:19|1.13996
22:52:19|1.13996
22:52:20|1.13996
22:52:21|1.13996
22:52:22|1.13996
22:52:23|1.13996
22:52:25|1.13996
22:52:25|1.13996
22:52:27|1.13996
22:52:29|1.13996
22:52:30|1.13996
22:52:31|1.13996
22:52:32|1.13886
22:52:33|1.13956
22:52:35|1.13956
22:52:35|1.13956
22:52:36|1.13956
22:52:38|1.13956
22:52:39|1.13956
22:52:40|1.13956
22:52:40|1.13956
22:52:42|1.13956
22:52:43|1.13956
22:52:44|1.13945
22:52:45|1.13943
22:52:45|1.13943
22:52:46|1.13943
22:52:48|1.13943
22:52:48|1.13854
22:52:50|1.13854
22:52:51|1.13854
22:52:52|1.13854
22:52:53|1.13854
22:52:54|1.13854
22:52:56|1.13854
22:52:56|1.13854
22:52:58|1.13854
22:52:59|1.13854
22:52:59|1.13854
22:53:00|1.13854
22:53:01|1.13854
22:53:03|1.13843
22:53:03|1.13843
22:53:04|1.13843
22:53:05|1.13843
22:53:06|1.13843
22:53:07|1.13843
22:53:08|1.13843
22:53:10|1.13843
22:53:10|1.13843
22:53:12|1.13843
22:53:13|1.13843
22:53:13|1.13843
22:53:14|1.13843
22:53:15|1.13843
22:53:16|1.13843
22:53:17|1.13843
22:53:18|1.13843
22:53:19|1.13843
22:53:20|1.13843
22:53:22|1.13843
22:53:23|1.13843
22:53:24|1.1385
22:53:25|1.1385
22:53:25|1.13813
22:53:27|1.13813
22:53:28|1.13868
22:53:29|1.13868
22:53:31|1.138
22:53:31|1.138
22:53:32|1.13686
22:53:33|1.13686
22:53:35|1.13686
22:53:36|1.13686
22:53:37|1.13686
22:53:38|1.13686
22:53:39|1.13686
22:53:40|1.13686
22:53:41|1.13686
22:53:41|1.13686
22:53:42|1.13686
22:53:43|1.13686
22:53:45|1.13724
22:53:45|1.13686
22:53:47|1.13686
22:53:48|1.13686
22:53:49|1.13686
22:53:50|1.13686
22:53:51|1.13623
22:53:52|1.13623
22:53:54|1.13623
22:53:54|1.13623
22:53:56|1.13737
22:53:56|1.13737
22:53:58|1.13737
22:53:58|1.13737
22:54:00|1.13815
22:54:01|1.13815
22:54:01|1.13815
22:54:02|1.13815
22:54:04|1.1376
22:54:04|1.13998
22:54:05|1.14191
22:54:06|1.14191
22:54:08|1.14191
22:54:08|1.14191
22:54:09|1.144
22:54:10|1.144
22:54:12|1.144
22:54:13|1.144
22:54:13|1.144
22:54:14|1.144
22:54:16|1.144
22:54:16|1.144
22:54:17|1.144
22:54:18|1.144
22:54:19|1.144
22:54:21|1.1446
22:54:22|1.1446
22:54:22|1.1446
22:54:24|1.14616
22:54:24|1.14616
22:54:26|1.14616
22:54:26|1.14616
22:54:28|1.14616
22:54:30|1.14616
22:54:30|1.14616
22:54:32|1.14616
22:54:33|1.14616
22:54:35|1.144
22:54:36|1.144
22:54:37|1.144
22:54:38|1.144
22:54:39|1.144
22:54:40|1.144
22:54:40|1.144
22:54:42|1.144
22:54:42|1.144
22:54:43|1.144
22:54:44|1.144
22:54:46|1.144
22:54:46|1.14399
22:54:48|1.14399
22:54:49|1.14399
22:54:50|1.14399
22:54:51|1.14399
22:54:52|1.14399
22:54:53|1.14399
22:54:55|1.14399
22:54:55|1.14399
22:54:56|1.14399
22:54:57|1.14399
22:54:58|1.14399
22:54:59|1.14399
22:55:00|1.14399
22:55:02|1.14399
22:55:02|1.14616
22:55:03|1.14677
22:55:05|1.14677
22:55:05|1.14473
22:55:07|1.14473
22:55:07|1.14402
22:55:08|1.14402
22:55:09|1.14402
22:55:10|1.14402
22:55:12|1.14402
22:55:13|1.14402
22:55:13|1.14449
22:55:14|1.14449
22:55:15|1.14449
22:55:16|1.14449
22:55:18|1.14449
22:55:18|1.14758
22:55:19|1.14758
22:55:20|1.14758
22:55:21|1.14758
22:55:22|1.14758
22:55:23|1.14758
22:55:24|1.14758
22:55:26|1.14758
22:55:26|1.14758
22:55:27|1.14758
22:55:28|1.14758
22:55:30|1.14758
22:55:30|1.14755
22:55:32|1.14755
22:55:33|1.14579
22:55:34|1.14579
22:55:35|1.14579
22:55:36|1.14579
22:55:38|1.14579
22:55:39|1.14579
22:55:40|1.14579
22:55:41|1.14579
22:55:42|1.14531
22:55:43|1.14476
22:55:44|1.14476
22:55:45|1.14476
22:55:46|1.14476
22:55:47|1.14476
22:55:48|1.14477
22:55:49|1.14477
22:55:50|1.14477
22:55:52|1.14477
22:55:53|1.14477
22:55:54|1.14477
22:55:55|1.14477
22:55:55|1.14477
22:55:56|1.14477
22:55:57|1.14477
22:55:58|1.14477
22:56:00|1.14477
22:56:00|1.14477
22:56:02|1.14477
22:56:03|1.14476
22:56:04|1.14476
22:56:04|1.14476
22:56:06|1.14476
22:56:07|1.14232
22:56:08|1.14232
22:56:09|1.14541
22:56:10|1.14541
22:56:10|1.14541
22:56:12|1.14541
22:56:13|1.14541
22:56:14|1.14541
22:56:15|1.14541
22:56:15|1.14287
22:56:17|1.14287
22:56:18|1.14287
22:56:19|1.14287
22:56:20|1.14287
22:56:21|1.14287
22:56:22|1.14287
22:56:23|1.14287
22:56:24|1.14287
22:56:25|1.14287
22:56:26|1.14287
22:56:27|1.14287
22:56:28|1.14287
22:56:29|1.14287
22:56:30|1.14287
22:56:32|1.14281
22:56:33|1.14281
22:56:33|1.14281
22:56:34|1.14281
22:56:36|1.14281
22:56:37|1.14281
22:56:38|1.14281
22:56:39|1.14281
22:56:40|1.14281
22:56:41|1.14281
22:56:42|1.14281
22:56:43|1.14281
22:56:44|1.14281
22:56:45|1.14281
22:56:46|1.14281
22:56:47|1.14433
22:56:48|1.14281
22:56:49|1.14281
22:56:50|1.14281
22:56:51|1.14281
22:56:52|1.14287
22:56:53|1.14413
22:56:54|1.14413
22:56:55|1.14413
22:56:56|1.14413
22:56:57|1.1428
22:56:58|1.1428
22:56:59|1.1428
22:57:00|1.1428
22:57:01|1.1428
22:57:02|1.1435
22:57:04|1.1435
22:57:04|1.1435
22:57:05|1.1435
22:57:07|1.14238
22:57:08|1.14346
22:57:09|1.14346
22:57:11|1.14346
22:57:11|1.14346
22:57:12|1.14346
22:57:14|1.14228
22:57:15|1.14228
22:57:15|1.14228
22:57:17|1.14228
22:57:18|1.14228
22:57:19|1.14228
22:57:19|1.14228
22:57:21|1.14228
22:57:21|1.14228
22:57:22|1.14228
22:57:24|1.14228
22:57:24|1.14228
22:57:25|1.14228
22:57:26|1.14228
22:57:27|1.1435
22:57:28|1.1435
22:57:30|1.1435
22:57:30|1.1435
22:57:31|1.1435
22:57:33|1.1435
22:57:35|1.14228
22:57:36|1.14228
22:57:37|1.14228
22:57:38|1.14228
22:57:39|1.14228
22:57:40|1.14228
22:57:41|1.14228
22:57:43|1.14228
22:57:43|1.14228
22:57:44|1.14228
22:57:46|1.14228
22:57:47|1.14228
22:57:48|1.14357
22:57:48|1.14357
22:57:49|1.14357
22:57:50|1.14357
22:57:51|1.14357
22:57:53|1.14357
22:57:54|1.14357
22:57:55|1.14357
22:57:56|1.14357
22:57:57|1.14357
22:57:57|1.14357
22:57:59|1.14357
22:58:00|1.14357
22:58:01|1.14357
22:58:01|1.14238
22:58:02|1.14192
22:58:04|1.14192
22:58:05|1.14192
22:58:05|1.14272
22:58:07|1.141
22:58:08|1.141
22:58:08|1.141
22:58:10|1.141
22:58:11|1.141
22:58:12|1.14075
22:58:13|1.14075
22:58:14|1.14075
22:58:15|1.14242
22:58:15|1.1436
22:58:16|1.1436
22:58:17|1.1436
22:58:19|1.1436
22:58:20|1.1436
22:58:21|1.1436
22:58:22|1.1424
22:58:23|1.14239
22:58:24|1.14239
22:58:25|1.14239
22:58:26|1.14239
22:58:27|1.14239
22:58:28|1.14239
22:58:29|1.14239
22:58:30|1.14239
22:58:32|1.14239
22:58:33|1.14132
22:58:34|1.14132
22:58:35|1.14132
22:58:36|1.14132
22:58:38|1.14075
22:58:38|1.14075
22:58:39|1.14075
22:58:41|1.14075
22:58:42|1.14075
22:58:43|1.14075
22:58:44|1.14075
22:58:45|1.14075
22:58:45|1.14174
22:58:47|1.14174
22:58:48|1.14174
22:58:49|1.14174
22:58:50|1.14174
22:58:51|1.14075
22:58:52|1.14075
22:58:52|1.14075
22:58:54|1.14075
22:58:54|1.14075
22:58:56|1.14075
22:58:57|1.14075
22:58:58|1.14075
22:58:59|1.14075
22:59:00|1.14075
22:59:01|1.14075
22:59:02|1.14075
22:59:03|1.14075
22:59:03|1.14075
22:59:05|1.14075
22:59:06|1.14122
22:59:06|1.14122
22:59:08|1.14122
22:59:09|1.14122
22:59:10|1.14122
22:59:11|1.14122
22:59:12|1.14122
22:59:13|1.14122
22:59:14|1.14122
22:59:15|1.14122
22:59:16|1.14122
22:59:17|1.14122
22:59:18|1.14095
22:59:19|1.14095
22:59:20|1.14095
22:59:21|1.14095
22:59:22|1.14095
22:59:23|1.14095
22:59:24|1.14095
22:59:25|1.14095
22:59:26|1.14095
22:59:27|1.14095
22:59:28|1.14095
22:59:29|1.14095
22:59:30|1.14095
22:59:31|1.14095
22:59:32|1.14095
22:59:34|1.14095
22:59:35|1.14095
22:59:36|1.14095
22:59:36|1.14095
22:59:38|1.14095
22:59:39|1.14095
22:59:40|1.14095
22:59:41|1.14095
22:59:42|1.14095
22:59:43|1.1413
22:59:44|1.1413
22:59:45|1.1413
22:59:46|1.14137
22:59:47|1.14137
22:59:48|1.14137
22:59:49|1.14137
22:59:50|1.14095
22:59:51|1.14095
22:59:52|1.14095
22:59:54|1.14095
22:59:54|1.14095
22:59:56|1.14095
22:59:57|1.14095
22:59:58|1.14095
22:59:59|1.14095
23:00:00|1.14095
23:00:01|1.14095
23:00:02|1.14095
23:00:03|1.1411
23:00:04|1.1411
23:00:05|1.1411
23:00:06|1.1411
23:00:06|1.1411
23:00:08|1.1411
23:00:08|1.1411
23:00:10|1.14167
23:00:11|1.14167
23:00:12|1.14357
23:00:13|1.14357
23:00:14|1.14357
23:00:15|1.14357
23:00:16|1.14357
23:00:17|1.14357
23:00:18|1.14357
23:00:19|1.14357
23:00:20|1.14357
23:00:21|1.14357
23:00:22|1.14357
23:00:23|1.14357
23:00:24|1.14357
23:00:25|1.14357
23:00:26|1.14357
23:00:27|1.14357
23:00:28|1.14279
23:00:29|1.14279
23:00:30|1.14279
23:00:31|1.14279
23:00:32|1.14279
23:00:33|1.14279
23:00:34|1.14279
23:00:35|1.14279
23:00:37|1.14214
23:00:38|1.14214
23:00:39|1.14214
23:00:40|1.14214
23:00:42|1.14214
23:00:43|1.14214
23:00:44|1.14214
23:00:45|1.14214
23:00:46|1.14214
23:00:47|1.14214
23:00:47|1.14214
23:00:49|1.14214
23:00:50|1.14214
23:00:51|1.14214
23:00:52|1.14214
23:00:53|1.14214
23:00:54|1.14214
23:00:55|1.14214
23:00:56|1.14214
23:00:57|1.14214
23:00:58|1.14154
23:00:59|1.14154
23:01:00|1.14154
23:01:01|1.14154
23:01:02|1.14154
23:01:03|1.14154
23:01:04|1.14154
23:01:05|1.14154
23:01:06|1.14154
23:01:07|1.14154
23:01:08|1.14154
23:01:09|1.14154
23:01:10|1.14154
23:01:11|1.14154
23:01:12|1.14154
23:01:13|1.14154
23:01:14|1.14154
23:01:16|1.14154
23:01:17|1.14154
23:01:17|1.14154
23:01:19|1.14154
23:01:19|1.14154
23:01:20|1.14154
23:01:21|1.14154
23:01:22|1.14154
23:01:23|1.14154
23:01:24|1.14154
23:01:25|1.14154
23:01:27|1.14154
23:01:27|1.14319
23:01:29|1.14319
23:01:29|1.14319
23:01:30|1.14319
23:01:32|1.14319
23:01:32|1.14319
23:01:33|1.14319
23:01:35|1.14319
23:01:37|1.14319
23:01:38|1.14319
23:01:39|1.14319
23:01:41|1.14319
23:01:41|1.14319
23:01:42|1.14319
23:01:44|1.14319
23:01:44|1.14319
23:01:46|1.14319
23:01:46|1.14319
23:01:48|1.14319
23:01:49|1.14319
23:01:50|1.14319
23:01:51|1.14319
23:01:52|1.14319
23:01:53|1.14319
23:01:54|1.14319
23:01:54|1.14319
23:01:56|1.14319
23:01:57|1.14319
23:01:58|1.14319
23:01:59|1.14319
23:02:00|1.14319
23:02:01|1.14319
23:02:01|1.14319
23:02:03|1.14435
23:02:04|1.14435
23:02:04|1.14435
23:02:06|1.14435
23:02:07|1.14435
23:02:08|1.14435
23:02:08|1.14435
23:02:10|1.14435
23:02:11|1.14435
23:02:12|1.14435
23:02:13|1.14435
23:02:14|1.14435
23:02:15|1.14435
23:02:16|1.14435
23:02:17|1.14435
23:02:18|1.14435
23:02:19|1.14435
23:02:20|1.14435
23:02:21|1.14435
23:02:22|1.14435
23:02:23|1.14435
23:02:23|1.14435
23:02:25|1.14435
23:02:26|1.14435
23:02:27|1.14435
23:02:28|1.14435
23:02:28|1.14435
23:02:30|1.14435
23:02:31|1.14435
23:02:32|1.14553
23:02:33|1.14553
23:02:34|1.14553
23:02:35|1.14553
23:02:36|1.14553
23:02:37|1.14553
23:02:38|1.14553
23:02:39|1.14553
23:02:40|1.14553
23:02:41|1.14553
23:02:42|1.14553
23:02:43|1.14553
23:02:44|1.14553
23:02:45|1.14553
23:02:47|1.14553
23:02:48|1.14553
23:02:49|1.14553
23:02:50|1.14553
23:02:51|1.14553
23:02:51|1.14553
23:02:52|1.14553
23:02:54|1.14553
23:02:55|1.14553
23:02:56|1.14553
23:02:57|1.14553
23:02:57|1.14553
23:02:58|1.14553
23:03:00|1.14553
23:03:01|1.14553
23:03:02|1.14553
23:03:02|1.14553
23:03:04|1.14553
23:03:05|1.14553
23:03:06|1.14553
23:03:07|1.14553
23:03:07|1.14553
23:03:08|1.14553
23:03:09|1.14553
23:03:11|1.14553
23:03:12|1.14553
23:03:13|1.14553
23:03:14|1.14553
23:03:15|1.14553
23:03:16|1.14553
23:03:17|1.14553
23:03:18|1.14553
23:03:19|1.14463
23:03:20|1.14463
23:03:21|1.14463
23:03:22|1.14463
23:03:23|1.14463
23:03:24|1.14463
23:03:25|1.14463
23:03:26|1.14463
23:03:27|1.14463
23:03:28|1.14463
23:03:29|1.14463
23:03:30|1.14463
23:03:32|1.14463
23:03:32|1.14463
23:03:34|1.14463
23:03:34|1.14463
23:03:36|1.14463
23:03:37|1.14463
23:03:38|1.14463
23:03:39|1.14463
23:03:40|1.14463
23:03:42|1.14463
23:03:43|1.14463
23:03:44|1.14463
23:03:45|1.14463
23:03:46|1.14463
23:03:47|1.14463
23:03:48|1.14463
23:03:49|1.14463
23:03:50|1.14725
23:03:51|1.14725
23:03:52|1.14725
23:03:53|1.14725
23:03:54|1.14527
23:03:55|1.14485
23:03:56|1.14485
23:03:57|1.14485
23:03:58|1.14485
23:03:59|1.14485
23:03:59|1.14485
23:04:01|1.14485
23:04:02|1.14463
23:04:03|1.14463
23:04:04|1.14463
23:04:05|1.14463
23:04:06|1.14463
23:04:07|1.14463
23:04:08|1.14463
23:04:09|1.14463
23:04:10|1.14334
23:04:11|1.14334
23:04:11|1.14334
23:04:13|1.14334
23:04:14|1.14334
23:04:15|1.14334
23:04:16|1.14334
23:04:17|1.14376
23:04:18|1.14376
23:04:19|1.14376
23:04:20|1.14376
23:04:21|1.14376
23:04:22|1.14376
23:04:23|1.14376
23:04:24|1.14376
23:04:25|1.14376
23:04:26|1.14376
23:04:27|1.14376
23:04:28|1.14376
23:04:29|1.14376
23:04:30|1.14566
23:04:31|1.14566
23:04:32|1.14566
23:04:33|1.14566
23:04:34|1.14566
23:04:35|1.14566
23:04:36|1.14566
23:04:37|1.14566
23:04:39|1.14566
23:04:40|1.14566
23:04:41|1.14566
23:04:42|1.14566
23:04:44|1.14566
23:04:44|1.14566
23:04:46|1.14566
23:04:47|1.14566
23:04:48|1.14566
23:04:49|1.14566
23:04:50|1.14566
23:04:51|1.14566
23:04:52|1.14566
23:04:52|1.14566
23:04:54|1.14566
23:04:55|1.14566
23:04:56|1.14566
23:04:56|1.14566
23:04:57|1.14566
23:04:59|1.14566
23:04:59|1.14566
23:05:02|1.14566
23:05:02|1.14566
23:05:03|1.14566
23:05:05|1.14566
23:05:06|1.14566
23:05:07|1.14566
23:05:08|1.14566
23:05:09|1.14566
23:05:09|1.14566
23:05:10|1.14566
23:05:12|1.14566
23:05:13|1.14566
23:05:13|1.14566
23:05:15|1.14566
23:05:15|1.14566
23:05:16|1.14566
23:05:17|1.14566
23:05:19|1.14566
23:05:20|1.14566
23:05:21|1.14566
23:05:23|1.14566
23:05:24|1.14566
23:05:25|1.14566
23:05:26|1.14566
23:05:27|1.14566
23:05:28|1.14566
23:05:29|1.14566
23:05:30|1.14566
23:05:31|1.14566
23:05:32|1.14566
23:05:34|1.14566
23:05:34|1.14566
23:05:36|1.14566
23:05:36|1.14566
23:05:37|1.14566
23:05:39|1.14566
23:05:41|1.14566
23:05:42|1.14566
23:05:43|1.14566
23:05:44|1.14566
23:05:46|1.14566
23:05:47|1.14566
23:05:48|1.14566
23:05:49|1.14566
23:05:50|1.14566
23:05:51|1.14566
23:05:52|1.14566
23:05:52|1.14586
23:05:54|1.14586
23:05:55|1.14586
23:05:56|1.14586
23:05:56|1.14586
23:05:57|1.14586
23:05:59|1.14631
23:05:59|1.14631
23:06:01|1.14631
23:06:02|1.14631
23:06:03|1.14631
23:06:04|1.14631
23:06:05|1.14631
23:06:06|1.14631
23:06:07|1.14631
23:06:08|1.14631
23:06:09|1.14631
23:06:10|1.14631
23:06:11|1.14757
23:06:12|1.14757
23:06:13|1.14757
23:06:14|1.14757
23:06:15|1.14757
23:06:17|1.14757
23:06:17|1.14757
23:06:18|1.14757
23:06:19|1.14757
23:06:20|1.14757
23:06:22|1.14757
23:06:23|1.14757
23:06:23|1.14757
23:06:25|1.14757
23:06:26|1.14631
23:06:26|1.14631
23:06:27|1.14631
23:06:28|1.14631
23:06:30|1.14631
23:06:30|1.14631
23:06:32|1.14631
23:06:32|1.14631
23:06:34|1.14631
23:06:34|1.14631
23:06:35|1.14631
23:06:36|1.14631
23:06:37|1.14631
23:06:38|1.14631
23:06:40|1.146
23:06:42|1.146
23:06:43|1.146
23:06:44|1.1446
23:06:45|1.1446
23:06:46|1.1446
23:06:47|1.1459
23:06:48|1.1459
23:06:49|1.1459
23:06:50|1.1459
23:06:51|1.1459
23:06:52|1.1459
23:06:53|1.1459
23:06:54|1.1459
23:06:55|1.1459
23:06:56|1.1459
23:06:57|1.1459
23:06:58|1.1459
23:06:59|1.1459
23:07:00|1.1459
23:07:01|1.1459
23:07:02|1.1459
23:07:03|1.1459
23:07:04|1.1459
23:07:05|1.146
23:07:06|1.146
23:07:07|1.146
23:07:08|1.146
23:07:09|1.146
23:07:10|1.146
23:07:11|1.146
23:07:13|1.146
23:07:13|1.146
23:07:15|1.146
23:07:15|1.146
23:07:17|1.146
23:07:17|1.146
23:07:18|1.146
23:07:19|1.146
23:07:21|1.146
23:07:21|1.146
23:07:23|1.146
23:07:23|1.146
23:07:25|1.146
23:07:26|1.146
23:07:27|1.146
23:07:28|1.146
23:07:29|1.146
23:07:30|1.146
23:07:31|1.146
23:07:31|1.146
23:07:32|1.146
23:07:33|1.146
23:07:34|1.146
23:07:36|1.146
23:07:36|1.146
23:07:37|1.146
23:07:38|1.146
23:07:39|1.146
23:07:41|1.146
23:07:42|1.146
23:07:44|1.146
23:07:45|1.146
23:07:47|1.146
23:07:48|1.146
23:07:49|1.146
23:07:50|1.146
23:07:51|1.146
23:07:52|1.146
23:07:54|1.146
23:07:55|1.146
23:07:55|1.146
23:07:57|1.146
23:07:57|1.14706
23:07:59|1.14706
23:07:59|1.14706
23:08:00|1.14706
23:08:01|1.14706
23:08:03|1.14706
23:08:04|1.14706
23:08:05|1.14702
23:08:06|1.14618
23:08:07|1.146
23:08:08|1.146
23:08:09|1.146
23:08:09|1.146
23:08:10|1.1459
23:08:12|1.1459
23:08:13|1.1459
23:08:14|1.1459
23:08:15|1.1459
23:08:15|1.1459
23:08:17|1.1459
23:08:18|1.1459
23:08:19|1.1459
23:08:19|1.1459
23:08:20|1.1459
23:08:22|1.146
23:08:22|1.14462
23:08:24|1.14462
23:08:25|1.14462
23:08:26|1.14462
23:08:27|1.14462
23:08:28|1.14553
23:08:29|1.14553
23:08:30|1.14553
23:08:31|1.14553
23:08:32|1.14553
23:08:33|1.14553
23:08:34|1.14553
23:08:35|1.14553
23:08:36|1.14553
23:08:37|1.14553
23:08:38|1.14553
23:08:39|1.14553
23:08:40|1.14553
23:08:41|1.14553
23:08:43|1.14553
23:08:43|1.14553
23:08:45|1.14553
23:08:46|1.14553
23:08:47|1.14553
23:08:48|1.14553
23:08:49|1.14553
23:08:50|1.14553
23:08:51|1.14589
23:08:52|1.14589
23:08:53|1.14589
23:08:54|1.14589
23:08:55|1.14582
23:08:56|1.14582
23:08:57|1.14582
23:08:58|1.14582
23:08:59|1.14582
23:09:00|1.14582
23:09:01|1.14582
23:09:02|1.14582
23:09:03|1.14582
23:09:04|1.14582
23:09:05|1.14582
23:09:06|1.14582
23:09:07|1.14582
23:09:08|1.14582
23:09:09|1.14582
23:09:10|1.14582
23:09:11|1.14582
23:09:12|1.14582
23:09:14|1.14582
23:09:14|1.14582
23:09:15|1.14582
23:09:17|1.14582
23:09:17|1.14582
23:09:18|1.14582
23:09:19|1.14582
23:09:21|1.14582
23:09:21|1.14582
23:09:22|1.14582
23:09:23|1.14582
23:09:24|1.14582
23:09:25|1.14582
23:09:26|1.14582
23:09:28|1.14582
23:09:28|1.14582
23:09:29|1.14582
23:09:30|1.14582
23:09:31|1.14582
23:09:32|1.14582
23:09:34|1.14582
23:09:35|1.14582
23:09:35|1.14582
23:09:36|1.14582
23:09:38|1.14582
23:09:38|1.14582
23:09:39|1.14582
23:09:40|1.14582
23:09:42|1.14582
23:09:43|1.14582
23:09:45|1.14582
23:09:46|1.14582
23:09:46|1.14582
23:09:48|1.14582
23:09:49|1.14501
23:09:50|1.14501
23:09:51|1.14501
23:09:52|1.14501
23:09:53|1.14501
23:09:54|1.145
23:09:55|1.145
23:09:56|1.145
23:09:58|1.145
23:09:58|1.145
23:09:59|1.145
23:10:01|1.145
23:10:02|1.145
23:10:02|1.145
23:10:04|1.145
23:10:05|1.145
23:10:06|1.145
23:10:07|1.145
23:10:08|1.145
23:10:09|1.145
23:10:10|1.145
23:10:11|1.145
23:10:12|1.145
23:10:13|1.145
23:10:14|1.145
23:10:15|1.145
23:10:16|1.145
23:10:17|1.145
23:10:18|1.145
23:10:19|1.145
23:10:20|1.145
23:10:21|1.145
23:10:22|1.145
23:10:23|1.145
23:10:24|1.145
23:10:25|1.145
23:10:27|1.145
23:10:27|1.145
23:10:29|1.145
23:10:29|1.145
23:10:30|1.145
23:10:31|1.145
23:10:32|1.145
23:10:33|1.145
23:10:34|1.145
23:10:35|1.145
23:10:36|1.145
23:10:37|1.14499
23:10:38|1.14499
23:10:40|1.14499
23:10:40|1.14499
23:10:41|1.14499
23:10:42|1.14499
23:10:43|1.14499
23:10:45|1.14499
23:10:47|1.14499
23:10:47|1.14499
23:10:49|1.14499
23:10:50|1.14499
23:10:51|1.14499
23:10:52|1.14499
23:10:53|1.14499
23:10:54|1.14582
23:10:55|1.14582
23:10:56|1.14582
23:10:57|1.14582
23:10:58|1.14582
23:10:59|1.14582
23:11:00|1.14582
23:11:01|1.14582
23:11:02|1.14582
23:11:03|1.14582
23:11:04|1.14582
23:11:06|1.14582
23:11:06|1.14565
23:11:08|1.14565
23:11:09|1.14565
23:11:10|1.14565
23:11:11|1.14565
23:11:12|1.14565
23:11:12|1.14565
23:11:14|1.14565
23:11:14|1.14565
23:11:15|1.14565
23:11:16|1.14565
23:11:18|1.14565
23:11:20|1.14565
23:11:20|1.14565
23:11:21|1.14565
23:11:23|1.14565
23:11:24|1.14565
23:11:24|1.14565
23:11:26|1.14565
23:11:26|1.14565
23:11:27|1.14565
23:11:28|1.14565
23:11:30|1.14565
23:11:31|1.14565
23:11:32|1.14565
23:11:33|1.14565
23:11:34|1.14565
23:11:35|1.14565
23:11:35|1.14565
23:11:37|1.14499
23:11:38|1.14499
23:11:39|1.14499
23:11:40|1.14499
23:11:41|1.14499
23:11:42|1.14499
23:11:43|1.14499
23:11:44|1.14499
23:11:46|1.14499
23:11:47|1.14499
23:11:48|1.14499
23:11:49|1.14499
23:11:49|1.14499
23:11:50|1.14499
23:11:52|1.14499
23:11:53|1.14499
23:11:53|1.14499
23:11:54|1.14499
23:11:56|1.14499
23:11:57|1.14499
23:11:58|1.14499
23:11:59|1.14499
23:11:59|1.14499
23:12:01|1.14499
23:12:02|1.14499
23:12:03|1.14342
23:12:04|1.14337
23:12:04|1.14337
23:12:06|1.14337
23:12:06|1.14337
23:12:08|1.14337
23:12:09|1.14335
23:12:10|1.14335
23:12:11|1.14335
23:12:12|1.14335
23:12:12|1.14335
23:12:14|1.14335
23:12:15|1.14187
23:12:16|1.14187
23:12:16|1.14187
23:12:18|1.14189
23:12:19|1.14189
23:12:20|1.14189
23:12:21|1.14189
23:12:22|1.14191
23:12:23|1.14191
23:12:24|1.14191
23:12:25|1.14191
23:12:26|1.14189
23:12:27|1.14189
23:12:28|1.14189
23:12:29|1.14189
23:12:30|1.14189
23:12:31|1.14189
23:12:32|1.14189
23:12:33|1.14189
23:12:35|1.14189
23:12:35|1.14189
23:12:36|1.14189
23:12:37|1.14189
23:12:38|1.14189
23:12:40|1.14189
23:12:41|1.14189
23:12:42|1.14189
23:12:43|1.14189
23:12:44|1.14189
23:12:45|1.14189
23:12:47|1.14189
23:12:48|1.14189
23:12:49|1.14189
23:12:50|1.14189
23:12:51|1.14189
23:12:52|1.14189
23:12:53|1.14189
23:12:54|1.14189
23:12:55|1.14189
23:12:57|1.141
23:12:57|1.141
23:12:58|1.14072
23:12:59|1.14022
23:13:00|1.14022
23:13:01|1.14022
23:13:03|1.14022
23:13:03|1.14022
23:13:04|1.14022
23:13:05|1.14022
23:13:06|1.1409
23:13:07|1.1409
23:13:09|1.1409
23:13:09|1.14022
23:13:11|1.14022
23:13:11|1.14022
23:13:13|1.14022
23:13:14|1.14022
23:13:14|1.14022
23:13:16|1.14022
23:13:17|1.14022
23:13:17|1.14022
23:13:18|1.14022
23:13:19|1.14022
23:13:20|1.14022
23:13:21|1.14022
23:13:22|1.14022
23:13:24|1.14022
23:13:24|1.14022
23:13:26|1.14022
23:13:26|1.14022
23:13:27|1.14022
23:13:29|1.14022
23:13:29|1.14022
23:13:31|1.14022
23:13:31|1.14022
23:13:32|1.14022
23:13:34|1.14022
23:13:34|1.14
23:13:36|1.14
23:13:37|1.14
23:13:37|1.14
23:13:38|1.14
23:13:39|1.14
23:13:41|1.14
23:13:41|1.13938
23:13:43|1.13938
23:13:43|1.13938
23:13:45|1.13938
23:13:46|1.13938
23:13:47|1.13938
23:13:49|1.13938
23:13:50|1.13938
23:13:51|1.13938
23:13:53|1.13938
23:13:54|1.13911
23:13:55|1.13911
23:13:56|1.13911
23:13:57|1.13911
23:13:58|1.13911
23:13:59|1.13797
23:14:00|1.13797
23:14:01|1.13797
23:14:02|1.13797
23:14:03|1.13797
23:14:04|1.13797
23:14:04|1.13797
23:14:06|1.13797
23:14:07|1.13632
23:14:08|1.1363
23:14:08|1.1363
23:14:10|1.1363
23:14:11|1.1363
23:14:11|1.1363
23:14:13|1.13631
23:14:14|1.13631
23:14:15|1.13631
23:14:15|1.13635
23:14:17|1.13635
23:14:18|1.13635
23:14:19|1.13635
23:14:20|1.13635
23:14:21|1.13635
23:14:22|1.13635
23:14:23|1.13745
23:14:24|1.13745
23:14:25|1.13745
23:14:26|1.13745
23:14:27|1.13821
23:14:28|1.13821
23:14:29|1.13821
23:14:30|1.13821
23:14:31|1.13821
23:14:32|1.13821
23:14:33|1.13821
23:14:34|1.13821
23:14:35|1.13821
23:14:36|1.13821
23:14:37|1.13821
23:14:38|1.13821
23:14:39|1.13821
23:14:40|1.13821
23:14:41|1.13821
23:14:42|1.13821
23:14:43|1.13821
23:14:44|1.13821
23:14:45|1.13821
23:14:46|1.13821
23:14:47|1.13821
23:14:49|1.13821
23:14:50|1.13821
23:14:51|1.13821
23:14:52|1.13821
23:14:53|1.13821
23:14:54|1.13821
23:14:55|1.13821
23:14:56|1.14189
23:14:57|1.14189
23:14:58|1.14296
23:14:59|1.14296
23:15:00|1.14296
23:15:01|1.14296
23:15:02|1.14296
23:15:03|1.14327
23:15:05|1.14327
23:15:05|1.14327
23:15:06|1.1441
23:15:08|1.1441
23:15:09|1.1441
23:15:10|1.1441
23:15:10|1.1441
23:15:12|1.1441
23:15:12|1.1441
23:15:13|1.1441
23:15:14|1.1441
23:15:15|1.1441
23:15:17|1.1441
23:15:18|1.1441
23:15:19|1.1441
23:15:19|1.1441
23:15:20|1.1441
23:15:22|1.1441
23:15:22|1.1441
23:15:23|1.14296
23:15:24|1.14296
23:15:26|1.14296
23:15:27|1.14296
23:15:27|1.14296
23:15:28|1.14296
23:15:29|1.14296
23:15:30|1.14296
23:15:31|1.14296
23:15:32|1.14296
23:15:34|1.14296
23:15:35|1.14296
23:15:35|1.14296
23:15:37|1.14296
23:15:37|1.13713
23:15:39|1.13512
23:15:39|1.13512
23:15:40|1.13512
23:15:42|1.13512
23:15:42|1.13512
23:15:44|1.13512
23:15:44|1.13512
23:15:45|1.13512
23:15:47|1.13512
23:15:47|1.13512
23:15:49|1.13677
23:15:51|1.13799
23:15:52|1.13799
23:15:52|1.13799
23:15:53|1.13799
23:15:54|1.13799
23:15:55|1.13799
23:15:56|1.13799
23:15:58|1.13799
23:15:58|1.13799
23:15:59|1.137
23:16:00|1.137
23:16:02|1.137
23:16:03|1.137
23:16:04|1.137
23:16:05|1.13906
23:16:06|1.13906
23:16:07|1.13906
23:16:08|1.13906
23:16:09|1.13906
23:16:09|1.13906
23:16:12|1.13906
23:16:12|1.13906
23:16:13|1.13906
23:16:14|1.13906
23:16:15|1.13906
23:16:16|1.13906
23:16:18|1.13906
23:16:18|1.13906
23:16:20|1.13906
23:16:20|1.13906
23:16:21|1.13906
23:16:23|1.13906
23:16:23|1.13906
23:16:24|1.13906
23:16:26|1.13906
23:16:27|1.13906
23:16:27|1.13906
23:16:28|1.13906
23:16:29|1.13906
23:16:30|1.13906
23:16:31|1.13906
23:16:33|1.13906
23:16:34|1.13906
23:16:34|1.13906
23:16:35|1.13906
23:16:36|1.13906
23:16:38|1.13906
23:16:39|1.13906
23:16:39|1.13906
23:16:41|1.13906
23:16:41|1.13906
23:16:42|1.13906
23:16:43|1.13906
23:16:44|1.13906
23:16:45|1.13906
23:16:46|1.13906
23:16:48|1.13906
23:16:48|1.13906
23:16:49|1.13906
23:16:50|1.13906
23:16:52|1.13906
23:16:53|1.13906
23:16:54|1.13906
23:16:55|1.13906
23:16:56|1.13906
23:16:58|1.13906
23:16:59|1.13906
23:17:00|1.13702
23:17:01|1.13702
23:17:02|1.13702
23:17:03|1.13702
23:17:04|1.13702
23:17:04|1.13702
23:17:06|1.13702
23:17:07|1.13702
23:17:08|1.13702
23:17:08|1.13702
23:17:10|1.13702
23:17:11|1.13702
23:17:12|1.13702
23:17:13|1.13702
23:17:13|1.13702
23:17:15|1.13702
23:17:16|1.13702
23:17:16|1.13702
23:17:17|1.13702
23:17:19|1.13702
23:17:20|1.13702
23:17:21|1.13702
23:17:22|1.13702
23:17:23|1.13702
23:17:24|1.13702
23:17:24|1.13702
23:17:26|1.13702
23:17:27|1.13702
23:17:28|1.13579
23:17:29|1.13579
23:17:30|1.13579
23:17:31|1.13579
23:17:32|1.13579
23:17:33|1.13579
23:17:34|1.13579
23:17:35|1.13579
23:17:36|1.13579
23:17:37|1.13579
23:17:38|1.1383
23:17:39|1.1383
23:17:40|1.1383
23:17:41|1.13653
23:17:42|1.13653
23:17:43|1.13653
23:17:44|1.13653
23:17:45|1.13878
23:17:46|1.13878
23:17:47|1.13878
23:17:48|1.13906
23:17:49|1.13906
23:17:50|1.13906
23:17:51|1.13906
23:17:53|1.13906
23:17:54|1.13906
23:17:55|1.13906
23:17:56|1.13906
23:17:57|1.13906
23:17:58|1.13906
23:17:59|1.13906
23:18:01|1.13906
23:18:02|1.13906
23:18:03|1.14
23:18:04|1.14
23:18:04|1.14
23:18:06|1.14
23:18:06|1.14
23:18:07|1.14
23:18:09|1.14
23:18:10|1.14
23:18:10|1.14
23:18:12|1.14
23:18:13|1.14
23:18:14|1.14
23:18:15|1.14
23:18:16|1.14
23:18:17|1.14
23:18:18|1.14
23:18:19|1.14
23:18:20|1.14
23:18:21|1.14
23:18:22|1.14
23:18:23|1.14
23:18:24|1.14
23:18:25|1.14
23:18:26|1.14
23:18:27|1.14
23:18:28|1.14
23:18:29|1.14
23:18:30|1.14
23:18:31|1.14
23:18:32|1.14
23:18:33|1.14
23:18:35|1.14
23:18:36|1.14
23:18:37|1.13839
23:18:38|1.13839
23:18:39|1.13839
23:18:39|1.13843
23:18:41|1.13843
23:18:41|1.13843
23:18:43|1.13843
23:18:44|1.13843
23:18:45|1.13614
23:18:46|1.13614
23:18:47|1.13797
23:18:48|1.13797
23:18:49|1.13797
23:18:49|1.13797
23:18:51|1.13797
23:18:53|1.13797
23:18:53|1.13797
23:18:55|1.13797
23:18:56|1.13797
23:18:57|1.13797
23:18:58|1.13797
23:18:59|1.13797
23:19:00|1.13797
23:19:01|1.13797
23:19:02|1.13797
23:19:03|1.13741
23:19:04|1.13741
23:19:05|1.13741
23:19:06|1.13741
23:19:07|1.13741
23:19:08|1.13741
23:19:09|1.13741
23:19:10|1.13741
23:19:11|1.13741
23:19:12|1.13741
23:19:13|1.13741
23:19:14|1.13712
23:19:15|1.13712
23:19:16|1.13712
23:19:17|1.13712
23:19:19|1.13712
23:19:19|1.13712
23:19:21|1.13712
23:19:22|1.13712
23:19:22|1.13712
23:19:24|1.13712
23:19:25|1.13712
23:19:25|1.13712
23:19:27|1.13712
23:19:27|1.13712
23:19:29|1.13712
23:19:29|1.13712
23:19:30|1.13712
23:19:31|1.13712
23:19:32|1.13712
23:19:33|1.13712
23:19:35|1.13712
23:19:35|1.13712
23:19:37|1.13712
23:19:38|1.13712
23:19:38|1.13712
23:19:39|1.13712
23:19:40|1.13712
23:19:41|1.13712
23:19:42|1.13712
23:19:43|1.13712
23:19:44|1.13712
23:19:46|1.13712
23:19:47|1.13712
23:19:47|1.13712
23:19:48|1.13712
23:19:49|1.13826
23:19:51|1.13826
23:19:51|1.13826
23:19:53|1.13826
23:19:54|1.13826
23:19:55|1.13826
23:19:56|1.13826
23:19:57|1.13826
23:19:58|1.13826
23:19:59|1.13826
23:20:01|1.13826
23:20:02|1.13826
23:20:02|1.13826
23:20:04|1.13826
23:20:05|1.13826
23:20:05|1.13826
23:20:06|1.13826
23:20:08|1.13826
23:20:09|1.13826
23:20:09|1.13826
23:20:11|1.13826
23:20:11|1.13826
23:20:13|1.13826
23:20:14|1.13826
23:20:15|1.138
23:20:16|1.138
23:20:17|1.138
23:20:18|1.138
23:20:19|1.138
23:20:20|1.138
23:20:20|1.138
23:20:22|1.138
23:20:23|1.138
23:20:24|1.138
23:20:25|1.138
23:20:26|1.138
23:20:27|1.138
23:20:28|1.138
23:20:29|1.138
23:20:29|1.138
23:20:30|1.138
23:20:31|1.138
23:20:32|1.138
23:20:33|1.138
23:20:35|1.138
23:20:35|1.138
23:20:37|1.138
23:20:38|1.138
23:20:39|1.138
23:20:40|1.138
23:20:40|1.138
23:20:41|1.138
23:20:43|1.138
23:20:44|1.138
23:20:45|1.138
23:20:46|1.138
23:20:47|1.138
23:20:48|1.138
23:20:48|1.138
23:20:49|1.138
23:20:51|1.138
23:20:52|1.138
23:20:53|1.138
23:20:54|1.138
23:20:55|1.138
23:20:57|1.138
23:20:58|1.138
23:20:59|1.138
23:21:00|1.138
23:21:01|1.138
23:21:02|1.138
23:21:03|1.138
23:21:04|1.138
23:21:05|1.138
23:21:06|1.138
23:21:07|1.138
23:21:08|1.138
23:21:09|1.138
23:21:10|1.138
23:21:11|1.138
23:21:12|1.138
23:21:13|1.138
23:21:14|1.138
23:21:15|1.138
23:21:16|1.138
23:21:17|1.138
23:21:18|1.138
23:21:19|1.138
23:21:21|1.138
23:21:22|1.138
23:21:23|1.13852
23:21:24|1.13852
23:21:24|1.13852
23:21:26|1.13852
23:21:26|1.13864
23:21:27|1.13864
23:21:30|1.13864
23:21:30|1.13864
23:21:31|1.13864
23:21:32|1.13864
23:21:33|1.13864
23:21:34|1.13864
23:21:36|1.13864
23:21:36|1.13864
23:21:37|1.13864
23:21:38|1.13864
23:21:40|1.13864
23:21:40|1.13864
23:21:41|1.13864
23:21:42|1.13864
23:21:44|1.13864
23:21:44|1.13864
23:21:46|1.13864
23:21:46|1.13864
23:21:47|1.13864
23:21:48|1.13864
23:21:50|1.13864
23:21:50|1.13864
23:21:51|1.13864
23:21:52|1.13864
23:21:53|1.13864
23:21:55|1.13864
23:21:55|1.13864
23:21:57|1.13864
23:21:57|1.1381
23:21:59|1.1381
23:22:00|1.1381
23:22:01|1.1381
23:22:03|1.138
23:22:03|1.138
23:22:05|1.138
23:22:06|1.138
23:22:07|1.138
23:22:08|1.138
23:22:09|1.138
23:22:10|1.138
23:22:11|1.138
23:22:13|1.138
23:22:13|1.13796
23:22:14|1.13796
23:22:15|1.13796
23:22:16|1.13796
23:22:17|1.13796
23:22:18|1.13796
23:22:19|1.13796
23:22:21|1.13796
23:22:22|1.13796
23:22:23|1.13796
23:22:23|1.13799
23:22:25|1.13799
23:22:25|1.13799
23:22:26|1.13799
23:22:27|1.138
23:22:28|1.138
23:22:30|1.138
23:22:30|1.138
23:22:31|1.138
23:22:32|1.13763
23:22:34|1.13763
23:22:34|1.13763
23:22:36|1.13763
23:22:36|1.13763
23:22:37|1.13763
23:22:39|1.13763
23:22:40|1.13763
23:22:41|1.13763
23:22:41|1.13784
23:22:43|1.13784
23:22:43|1.13784
23:22:45|1.13784
23:22:46|1.13784
23:22:46|1.13784
23:22:48|1.13784
23:22:48|1.13784
23:22:49|1.13784
23:22:50|1.13784
23:22:51|1.13784
23:22:52|1.13784
23:22:54|1.13784
23:22:54|1.13784
23:22:56|1.13784
23:22:57|1.13784
23:22:58|1.13784
23:23:00|1.13784
23:23:00|1.13784
23:23:01|1.13784
23:23:02|1.13784
23:23:03|1.13784
23:23:04|1.13784
23:23:06|1.13784
23:23:06|1.13784
23:23:08|1.13784
23:23:09|1.13784
23:23:10|1.13784
23:23:11|1.13784
23:23:12|1.13784
23:23:13|1.1371
23:23:14|1.13781
23:23:15|1.13781
23:23:16|1.13781
23:23:17|1.13781
23:23:18|1.13769
23:23:19|1.13769
23:23:20|1.13769
23:23:21|1.13769
23:23:22|1.13769
23:23:23|1.13769
23:23:24|1.13769
23:23:25|1.13721
23:23:26|1.13721
23:23:27|1.13721
23:23:28|1.13721
23:23:29|1.13721
23:23:30|1.13721
23:23:31|1.13651
23:23:32|1.136
23:23:33|1.136
23:23:34|1.136
23:23:35|1.136
23:23:36|1.136
23:23:38|1.136
23:23:39|1.136
23:23:39|1.136
23:23:40|1.136
23:23:42|1.1369
23:23:43|1.1369
23:23:43|1.1369
23:23:44|1.1369
23:23:45|1.1369
23:23:47|1.1369
23:23:47|1.1369
23:23:49|1.1369
23:23:49|1.1369
23:23:50|1.1369
23:23:51|1.1369
23:23:52|1.1369
23:23:54|1.1369
23:23:54|1.1369
23:23:56|1.1369
23:23:57|1.1369
23:23:58|1.1369
23:24:00|1.1369
23:24:00|1.1369
23:24:03|1.1369
23:24:03|1.1369
23:24:05|1.13669
23:24:06|1.13669
23:24:07|1.13669
23:24:08|1.13769
23:24:08|1.13769
23:24:09|1.13617
23:24:11|1.13617
23:24:12|1.13617
23:24:12|1.13617
23:24:13|1.13617
23:24:15|1.13617
23:24:16|1.13633
23:24:16|1.13633
23:24:18|1.13633
23:24:19|1.13633
23:24:20|1.13633
23:24:21|1.13633
23:24:23|1.13633
23:24:23|1.13633
23:24:24|1.13633
23:24:25|1.13633
23:24:27|1.13633
23:24:27|1.13633
23:24:29|1.13633
23:24:29|1.13633
23:24:30|1.13633
23:24:31|1.13633
23:24:33|1.13633
23:24:33|1.13633
23:24:34|1.13633
23:24:35|1.13633
23:24:36|1.13633
23:24:37|1.13633
23:24:38|1.13633
23:24:40|1.13633
23:24:41|1.13633
23:24:41|1.13633
23:24:43|1.13633
23:24:43|1.13633
23:24:45|1.13633
23:24:46|1.13633
23:24:47|1.13633
23:24:48|1.13633
23:24:49|1.13633
23:24:51|1.13633
23:24:51|1.13633
23:24:52|1.13633
23:24:53|1.13633
23:24:54|1.13633
23:24:56|1.13633
23:24:56|1.13633
23:24:58|1.13633
23:24:59|1.13633
23:25:01|1.13633
23:25:02|1.13633
23:25:03|1.13633
23:25:03|1.13633
23:25:05|1.13633
23:25:05|1.13633
23:25:07|1.13633
23:25:08|1.13633
23:25:09|1.13633
23:25:10|1.13633
23:25:11|1.13633
23:25:12|1.13633
23:25:13|1.13633
23:25:13|1.13633
23:25:15|1.13633
23:25:15|1.13633
23:25:16|1.13633
23:25:17|1.13633
23:25:19|1.13633
23:25:19|1.13633
23:25:21|1.13633
23:25:21|1.13633
23:25:23|1.13633
23:25:23|1.13633
23:25:25|1.13633
23:25:26|1.13633
23:25:26|1.13633
23:25:28|1.13683
23:25:28|1.13683
23:25:29|1.13683
23:25:30|1.13683
23:25:32|1.13683
23:25:33|1.13683
23:25:34|1.13683
23:25:34|1.13683
23:25:35|1.13683
23:25:37|1.13683
23:25:38|1.13683
23:25:39|1.13683
23:25:40|1.13683
23:25:41|1.13683
23:25:42|1.13683
23:25:43|1.13683
23:25:43|1.13683
23:25:45|1.13683
23:25:45|1.13683
23:25:47|1.13683
23:25:48|1.13683
23:25:49|1.13683
23:25:50|1.13683
23:25:50|1.13683
23:25:51|1.13635
23:25:53|1.13635
23:25:54|1.13635
23:25:55|1.13635
23:25:56|1.13635
23:25:56|1.13635
23:25:58|1.13604
23:26:00|1.13604
23:26:01|1.13604
23:26:03|1.13604
23:26:03|1.13604
23:26:04|1.13604
23:26:05|1.13604
23:26:06|1.13604
23:26:07|1.13604
23:26:08|1.13604
23:26:10|1.13604
23:26:11|1.13604
23:26:11|1.13683
23:26:13|1.13683
23:26:13|1.13683
23:26:15|1.13683
23:26:15|1.13683
23:26:17|1.13683
23:26:18|1.13556
23:26:19|1.13556
23:26:20|1.13556
23:26:21|1.13556
23:26:22|1.13556
23:26:23|1.13556
23:26:24|1.13556
23:26:25|1.13556
23:26:26|1.13556
23:26:27|1.13556
23:26:28|1.13556
23:26:29|1.13556
23:26:30|1.13556
23:26:31|1.13556
23:26:32|1.13556
23:26:33|1.13556
23:26:34|1.13701
23:26:35|1.13701
23:26:36|1.13701
23:26:37|1.13701
23:26:38|1.13701
23:26:40|1.13701
23:26:40|1.13701
23:26:41|1.13701
23:26:43|1.13701
23:26:43|1.13701
23:26:44|1.13701
23:26:45|1.13701
23:26:46|1.13701
23:26:48|1.13701
23:26:48|1.13701
23:26:49|1.13701
23:26:50|1.13701
23:26:52|1.13701
23:26:52|1.13701
23:26:53|1.13701
23:26:54|1.13701
23:26:55|1.13701
23:26:56|1.13701
23:26:58|1.13701
23:26:59|1.13701
23:27:00|1.13701
23:27:01|1.13701
23:27:02|1.13701
23:27:03|1.13701
23:27:04|1.13701
23:27:05|1.13701
23:27:06|1.13701
23:27:07|1.13701
23:27:09|1.13701
23:27:09|1.13701
23:27:10|1.13701
23:27:12|1.13701
23:27:13|1.13701
23:27:13|1.13701
23:27:15|1.13701
23:27:16|1.13701
23:27:16|1.13701
23:27:18|1.13701
23:27:18|1.13701
23:27:19|1.13701
23:27:21|1.13701
23:27:22|1.13701
23:27:22|1.13682
23:27:23|1.13682
23:27:24|1.13682
23:27:25|1.13682
23:27:26|1.13682
23:27:27|1.13682
23:27:28|1.13682
23:27:29|1.13683
23:27:30|1.13683
23:27:32|1.13683
23:27:33|1.13683
23:27:34|1.13683
23:27:35|1.13683
23:27:35|1.13683
23:27:36|1.13683
23:27:38|1.13683
23:27:38|1.13683
23:27:40|1.13683
23:27:40|1.13683
23:27:41|1.13683
23:27:43|1.13683
23:27:43|1.13683
23:27:44|1.13683
23:27:45|1.13683
23:27:46|1.13683
23:27:47|1.13683
23:27:48|1.13683
23:27:49|1.13683
23:27:50|1.13683
23:27:52|1.13683
23:27:52|1.13683
23:27:54|1.13683
23:27:54|1.13683
23:27:55|1.13683
23:27:56|1.13683
23:27:58|1.13683
23:27:58|1.136
23:27:59|1.136
23:28:01|1.13556
23:28:03|1.13556
23:28:03|1.13556
23:28:05|1.13556
23:28:06|1.13556
23:28:07|1.13556
23:28:08|1.13556
23:28:08|1.13556
23:28:09|1.13556
23:28:11|1.13556
23:28:12|1.13556
23:28:13|1.13556
23:28:14|1.13556
23:28:15|1.13556
23:28:16|1.13556
23:28:17|1.13556
23:28:18|1.13556
23:28:19|1.13556
23:28:21|1.13556
23:28:22|1.13556
23:28:23|1.13556
23:28:24|1.13556
23:28:25|1.13556
23:28:26|1.13556
23:28:27|1.13556
23:28:27|1.13556
23:28:28|1.13556
23:28:29|1.135
23:28:30|1.135
23:28:32|1.135
23:28:32|1.135
23:28:33|1.13468
23:28:35|1.13468
23:28:36|1.13468
23:28:37|1.13468
23:28:38|1.13468
23:28:39|1.13468
23:28:39|1.13468
23:28:40|1.13468
23:28:41|1.13468
23:28:43|1.1347
23:28:44|1.1347
23:28:45|1.1347
23:28:46|1.134
23:28:47|1.134
23:28:48|1.134
23:28:49|1.134
23:28:50|1.134
23:28:51|1.134
23:28:52|1.134
23:28:53|1.135
23:28:54|1.135
23:28:55|1.135
23:28:56|1.135
23:28:57|1.135
23:28:58|1.135
23:28:59|1.135
23:29:00|1.135
23:29:01|1.135
23:29:02|1.135
23:29:03|1.135
23:29:04|1.135
23:29:05|1.135
23:29:06|1.13556
23:29:07|1.13556
23:29:08|1.13556
23:29:09|1.13556
23:29:10|1.13556
23:29:11|1.13556
23:29:12|1.13556
23:29:13|1.13556
23:29:14|1.13556
23:29:15|1.13556
23:29:16|1.13556
23:29:17|1.13556
23:29:18|1.13556
23:29:19|1.13556
23:29:20|1.13556
23:29:21|1.13556
23:29:22|1.13556
23:29:23|1.13556
23:29:24|1.13556
23:29:25|1.13556
23:29:26|1.13556
23:29:27|1.135
23:29:28|1.135
23:29:29|1.135
23:29:31|1.135
23:29:31|1.135
23:29:33|1.135
23:29:33|1.135
23:29:35|1.135
23:29:36|1.135
23:29:37|1.135
23:29:37|1.135
23:29:38|1.135
23:29:39|1.135
23:29:40|1.135
23:29:41|1.135
23:29:42|1.135
23:29:43|1.135
23:29:44|1.135
23:29:46|1.135
23:29:47|1.135
23:29:47|1.135
23:29:49|1.135
23:29:50|1.135
23:29:51|1.135
23:29:52|1.135
23:29:53|1.135
23:29:54|1.135
23:29:56|1.135
23:29:56|1.135
23:29:57|1.135
23:29:59|1.135
23:29:59|1.135
23:30:01|1.135
23:30:01|1.135
23:30:03|1.135
23:30:03|1.135
23:30:04|1.135
23:30:06|1.135
23:30:07|1.135
23:30:07|1.135
23:30:09|1.135
23:30:09|1.135
23:30:10|1.135
23:30:11|1.135
23:30:12|1.135
23:30:14|1.135
23:30:14|1.135
23:30:16|1.135
23:30:16|1.135
23:30:17|1.135
23:30:19|1.135
23:30:19|1.13835
23:30:20|1.13835
23:30:22|1.13835
23:30:22|1.13835
23:30:23|1.13835
23:30:25|1.13835
23:30:26|1.13835
23:30:27|1.13835
23:30:28|1.13835
23:30:28|1.13835
23:30:29|1.13835
23:30:31|1.13835
23:30:32|1.13835
23:30:33|1.13835
23:30:34|1.13835
23:30:35|1.13835
23:30:36|1.13835
23:30:37|1.13835
23:30:38|1.13835
23:30:39|1.13835
23:30:40|1.13835
23:30:41|1.13835
23:30:42|1.13835
23:30:43|1.13835
23:30:44|1.13835
23:30:45|1.13835
23:30:46|1.13835
23:30:47|1.13835
23:30:48|1.13835
23:30:49|1.13835
23:30:50|1.13807
23:30:51|1.13807
23:30:52|1.13807
23:30:53|1.13807
23:30:54|1.13807
23:30:55|1.13807
23:30:56|1.13807
23:30:57|1.13807
23:30:58|1.13807
23:30:59|1.13807
23:31:00|1.13807
23:31:01|1.13807
23:31:02|1.13807
23:31:03|1.13807
23:31:05|1.13807
23:31:06|1.13807
23:31:07|1.13807
23:31:08|1.13807
23:31:09|1.13807
23:31:10|1.13807
23:31:11|1.13903
23:31:12|1.13903
23:31:13|1.13903
23:31:14|1.13903
23:31:15|1.13903
23:31:16|1.13903
23:31:17|1.13903
23:31:18|1.14211
23:31:19|1.14211
23:31:20|1.14211
23:31:21|1.14211
23:31:22|1.14211
23:31:23|1.14211
23:31:24|1.14211
23:31:25|1.14211
23:31:26|1.14211
23:31:27|1.14211
23:31:29|1.14211
23:31:30|1.14211
23:31:31|1.14211
23:31:31|1.14211
23:31:32|1.14211
23:31:34|1.14211
23:31:34|1.14184
23:31:35|1.14184
23:31:37|1.14184
23:31:38|1.14184
23:31:39|1.14184
23:31:40|1.14099
23:31:41|1.14372
23:31:41|1.14372
23:31:42|1.14372
23:31:44|1.14372
23:31:45|1.14372
23:31:45|1.14372
23:31:46|1.14372
23:31:48|1.14372
23:31:49|1.14372
23:31:50|1.14372
23:31:51|1.14372
23:31:52|1.14204
23:31:53|1.14204
23:31:53|1.14204
23:31:56|1.14204
23:31:57|1.14204
23:31:57|1.14204
23:31:58|1.14204
23:31:59|1.14204
23:32:01|1.14261
23:32:01|1.14261
23:32:02|1.14261
23:32:04|1.14261
23:32:05|1.14211
23:32:05|1.14211
23:32:08|1.1421
23:32:09|1.1421
23:32:10|1.1421
23:32:10|1.1421
23:32:12|1.1421
23:32:13|1.1421
23:32:14|1.1421
23:32:15|1.1421
23:32:16|1.14211
23:32:17|1.14211
23:32:18|1.14211
23:32:20|1.14211
23:32:20|1.14211
23:32:22|1.14211
23:32:22|1.14211
23:32:23|1.14211
23:32:24|1.14211
23:32:25|1.14211
23:32:26|1.14232
23:32:28|1.14216
23:32:29|1.14216
23:32:29|1.14216
23:32:31|1.14216
23:32:31|1.14216
23:32:32|1.14216
23:32:33|1.14216
23:32:34|1.14216
23:32:36|1.14216
23:32:37|1.14216
23:32:37|1.14216
23:32:38|1.14216
23:32:40|1.14216
23:32:41|1.14216
23:32:42|1.14216
23:32:43|1.14216
23:32:44|1.14216
23:32:45|1.14216
23:32:46|1.14216
23:32:47|1.14216
23:32:48|1.14216
23:32:49|1.14216
23:32:49|1.14216
23:32:51|1.14216
23:32:52|1.14216
23:32:53|1.14216
23:32:54|1.14216
23:32:54|1.14216
23:32:56|1.14216
23:32:57|1.14216
23:32:58|1.14216
23:32:59|1.14216
23:33:00|1.14216
23:33:01|1.14216
23:33:02|1.14216
23:33:03|1.14216
23:33:04|1.14216
23:33:05|1.14216
23:33:07|1.14216
23:33:08|1.14216
23:33:09|1.14216
23:33:10|1.14009
23:33:11|1.14009
23:33:13|1.13986
23:33:14|1.13986
23:33:15|1.13986
23:33:15|1.13986
23:33:17|1.13986
23:33:18|1.13986
23:33:19|1.13986
23:33:20|1.13986
23:33:20|1.13986
23:33:21|1.13986
23:33:22|1.13986
23:33:24|1.1397
23:33:24|1.1397
23:33:26|1.1397
23:33:27|1.1397
23:33:28|1.1397
23:33:29|1.1397
23:33:31|1.1397
23:33:32|1.1397
23:33:33|1.1397
23:33:33|1.1397
23:33:35|1.1397
23:33:36|1.1397
23:33:37|1.1397
23:33:37|1.1397
23:33:38|1.1397
23:33:39|1.1397
23:33:41|1.1397
23:33:42|1.1397
23:33:42|1.1397
23:33:44|1.1397
23:33:44|1.1397
23:33:45|1.1397
23:33:47|1.1397
23:33:48|1.1397
23:33:49|1.1397
23:33:49|1.1397
23:33:50|1.1397
23:33:51|1.1397
23:33:53|1.1397
23:33:53|1.1397
23:33:54|1.1397
23:33:56|1.1397
23:33:57|1.14144
23:33:58|1.14144
23:33:59|1.14144
23:33:59|1.14144
23:34:01|1.14144
23:34:01|1.14144
23:34:03|1.14144
23:34:03|1.14144
23:34:04|1.14144
23:34:05|1.14144
23:34:07|1.14111
23:34:08|1.14111
23:34:09|1.14111
23:34:10|1.14111
23:34:11|1.14111
23:34:12|1.14111
23:34:13|1.14111
23:34:14|1.14111
23:34:15|1.14077
23:34:16|1.14005
23:34:18|1.13811
23:34:18|1.13811
23:34:19|1.13811
23:34:21|1.13811
23:34:21|1.13811
23:34:23|1.13811
23:34:24|1.13811
23:34:24|1.13843
23:34:25|1.13843
23:34:26|1.13843
23:34:27|1.13807
23:34:29|1.13807
23:34:29|1.13807
23:34:31|1.13807
23:34:31|1.13807
23:34:33|1.13807
23:34:34|1.13807
23:34:34|1.13807
23:34:35|1.13807
23:34:37|1.13807
23:34:38|1.13807
23:34:38|1.13807
23:34:39|1.13807
23:34:40|1.13807
23:34:41|1.13807
23:34:43|1.13807
23:34:44|1.13807
23:34:44|1.13807
23:34:46|1.13807
23:34:46|1.13807
23:34:47|1.13807
23:34:48|1.13807
23:34:50|1.13807
23:34:50|1.13807
23:34:51|1.13807
23:34:53|1.13807
23:34:53|1.13807
23:34:54|1.13807
23:34:56|1.13807
23:34:56|1.13807
23:34:57|1.13807
23:34:58|1.13807
23:34:59|1.13807
23:35:00|1.13807
23:35:01|1.13807
23:35:02|1.13807
23:35:03|1.13807
23:35:04|1.13807
23:35:05|1.13807
23:35:07|1.13957
23:35:08|1.13957
23:35:09|1.13957
23:35:10|1.13957
23:35:12|1.13957
23:35:12|1.13957
23:35:14|1.13957
23:35:15|1.13957
23:35:15|1.13957
23:35:16|1.13839
23:35:18|1.13839
23:35:19|1.13839
23:35:20|1.13828
23:35:21|1.13828
23:35:22|1.13828
23:35:23|1.13828
23:35:24|1.13828
23:35:25|1.13828
23:35:26|1.13828
23:35:27|1.13828
23:35:28|1.13828
23:35:29|1.13828
23:35:30|1.13828
23:35:31|1.13828
23:35:32|1.13587
23:35:33|1.13587
23:35:34|1.13587
23:35:35|1.13587
23:35:36|1.13587
23:35:37|1.13587
23:35:38|1.13587
23:35:39|1.13587
23:35:41|1.13587
23:35:41|1.13587
23:35:42|1.13587
23:35:44|1.13587
23:35:44|1.13587
23:35:46|1.13587
23:35:47|1.13587
23:35:48|1.13587
23:35:48|1.13587
23:35:50|1.13587
23:35:51|1.13587
23:35:52|1.13587
23:35:53|1.13587
23:35:54|1.13587
23:35:55|1.13587
23:35:56|1.13587
23:35:57|1.13587
23:35:58|1.13587
23:35:58|1.13587
23:36:00|1.13587
23:36:00|1.13587
23:36:02|1.13587
23:36:03|1.13587
23:36:04|1.13587
23:36:05|1.13587
23:36:05|1.13587
23:36:07|1.13587
23:36:08|1.13765
23:36:10|1.13765
23:36:11|1.13765
23:36:11|1.13765
23:36:12|1.13765
23:36:14|1.13765
23:36:15|1.13765
23:36:16|1.13765
23:36:17|1.13765
23:36:18|1.13765
23:36:19|1.13765
23:36:20|1.13765
23:36:21|1.13953
23:36:22|1.14032
23:36:23|1.14032
23:36:25|1.14032
23:36:26|1.14032
23:36:26|1.14032
23:36:28|1.14032
23:36:29|1.14032
23:36:29|1.14032
23:36:31|1.14032
23:36:31|1.14032
23:36:33|1.14032
23:36:33|1.14032
23:36:34|1.14032
23:36:35|1.14032
23:36:36|1.14032
23:36:38|1.14032
23:36:38|1.14032
23:36:39|1.14032
23:36:40|1.14032
23:36:42|1.14032
23:36:43|1.14032
23:36:44|1.14032
23:36:45|1.14032
23:36:46|1.14032
23:36:46|1.14032
23:36:47|1.14032
23:36:48|1.14032
23:36:49|1.14032
23:36:51|1.13976
23:36:52|1.13976
23:36:53|1.13976
23:36:54|1.13976
23:36:55|1.13976
23:36:56|1.13976
23:36:57|1.13976
23:36:58|1.13976
23:36:59|1.13976
23:37:00|1.13976
23:37:01|1.13976
23:37:02|1.13976
23:37:03|1.13976
23:37:04|1.13976
23:37:05|1.13976
23:37:06|1.13976
23:37:06|1.13976
23:37:07|1.13976
23:37:08|1.13976
23:37:09|1.13976
23:37:11|1.14032
23:37:12|1.14032
23:37:13|1.14032
23:37:14|1.14032
23:37:15|1.14032
23:37:16|1.14032
23:37:17|1.14032
23:37:18|1.14032
23:37:19|1.14032
23:37:20|1.14032
23:37:21|1.14032
23:37:22|1.14032
23:37:23|1.14032
23:37:24|1.14032
23:37:26|1.14032
23:37:26|1.14032
23:37:28|1.14032
23:37:29|1.14032
23:37:29|1.14032
23:37:31|1.14032
23:37:31|1.14032
23:37:33|1.14032
23:37:33|1.14032
23:37:34|1.14032
23:37:36|1.14032
23:37:36|1.14032
23:37:38|1.14032
23:37:39|1.14032
23:37:40|1.14032
23:37:41|1.14032
23:37:42|1.14032
23:37:43|1.14032
23:37:44|1.14032
23:37:44|1.14032
23:37:46|1.14032
23:37:47|1.14032
23:37:48|1.14032
23:37:49|1.14032
23:37:50|1.13816
23:37:51|1.13816
23:37:52|1.13816
23:37:53|1.13816
23:37:54|1.13816
23:37:55|1.13816
23:37:56|1.13816
23:37:57|1.13816
23:37:58|1.13816
23:37:59|1.13816
23:38:00|1.13816
23:38:01|1.13816
23:38:02|1.13816
23:38:03|1.13816
23:38:04|1.13816
23:38:06|1.13816
23:38:06|1.13816
23:38:07|1.13816
23:38:09|1.13816
23:38:09|1.13816
23:38:11|1.13816
23:38:13|1.13816
23:38:14|1.13816
23:38:15|1.13816
23:38:16|1.13816
23:38:17|1.13816
23:38:18|1.13816
23:38:19|1.13739
23:38:20|1.13739
23:38:21|1.13739
23:38:23|1.13908
23:38:23|1.13908
23:38:25|1.13908
23:38:26|1.13908
23:38:26|1.13908
23:38:27|1.13908
23:38:29|1.13908
23:38:30|1.13908
23:38:30|1.13908
23:38:31|1.13908
23:38:33|1.13908
23:38:34|1.13908
23:38:35|1.13908
23:38:35|1.13908
23:38:36|1.13908
23:38:38|1.13908
23:38:39|1.13908
23:38:39|1.13908
23:38:41|1.13908
23:38:42|1.13908
23:38:43|1.13908
23:38:44|1.13908
23:38:45|1.13908
23:38:46|1.13858
23:38:46|1.13858
23:38:48|1.13858
23:38:49|1.13858
23:38:49|1.13858
23:38:50|1.13858
23:38:52|1.13858
23:38:53|1.13858
23:38:54|1.13858
23:38:55|1.13858
23:38:56|1.13858
23:38:57|1.13858
23:38:58|1.13858
23:38:59|1.13858
23:39:00|1.13858
23:39:01|1.13858
23:39:02|1.13858
23:39:03|1.13858
23:39:04|1.13858
23:39:04|1.13858
23:39:06|1.13858
23:39:07|1.13858
23:39:08|1.13858
23:39:08|1.13858
23:39:09|1.13858
23:39:11|1.13858
23:39:13|1.13858
23:39:14|1.13858
23:39:15|1.13858
23:39:16|1.13858
23:39:18|1.13858
23:39:19|1.13858
23:39:21|1.13858
23:39:21|1.13858
23:39:23|1.13858
23:39:24|1.13858
23:39:25|1.13858
23:39:25|1.13858
23:39:26|1.13858
23:39:27|1.13858
23:39:28|1.13858
23:39:29|1.13858
23:39:31|1.13884
23:39:31|1.13884
23:39:32|1.13884
23:39:33|1.13884
23:39:34|1.13884
23:39:35|1.13884
23:39:37|1.13884
23:39:38|1.13884
23:39:39|1.13884
23:39:40|1.13884
23:39:41|1.13884
23:39:42|1.13884
23:39:43|1.13884
23:39:44|1.13884
23:39:45|1.13884
23:39:46|1.13884
23:39:47|1.13884
23:39:48|1.13884
23:39:49|1.13884
23:39:50|1.13884
23:39:51|1.13884
23:39:52|1.13825
23:39:53|1.13825
23:39:55|1.13825
23:39:55|1.13825
23:39:56|1.13825
23:39:57|1.13825
23:39:58|1.13825
23:39:59|1.13825
23:40:01|1.13825
23:40:02|1.13825
23:40:02|1.13825
23:40:03|1.13825
23:40:04|1.13825
23:40:05|1.13825
23:40:07|1.13825
23:40:07|1.13825
23:40:08|1.13825
23:40:09|1.13825
23:40:11|1.13825
23:40:11|1.13825
23:40:13|1.13825
23:40:15|1.13825
23:40:16|1.1396
23:40:17|1.1396
23:40:18|1.1396
23:40:19|1.1396
23:40:19|1.13884
23:40:21|1.13884
23:40:22|1.13884
23:40:23|1.13884
23:40:24|1.13884
23:40:25|1.13884
23:40:26|1.13884
23:40:27|1.13884
23:40:28|1.13884
23:40:29|1.14041
23:40:30|1.14041
23:40:31|1.14041
23:40:32|1.14041
23:40:33|1.14041
23:40:34|1.14041
23:40:35|1.14041
23:40:36|1.14041
23:40:37|1.14041
23:40:38|1.14041
23:40:39|1.14041
23:40:40|1.13983
23:40:41|1.13983
23:40:42|1.13983
23:40:43|1.13983
23:40:44|1.13983
23:40:45|1.13983
23:40:46|1.13983
23:40:47|1.13983
23:40:48|1.13983
23:40:49|1.13983
23:40:51|1.13983
23:40:51|1.13983
23:40:52|1.13983
23:40:53|1.13983
23:40:55|1.13983
23:40:56|1.13983
23:40:56|1.13983
23:40:57|1.13976
23:40:59|1.13976
23:40:59|1.13976
23:41:01|1.13976
23:41:01|1.13976
23:41:02|1.13976
23:41:03|1.13976
23:41:04|1.13976
23:41:06|1.13976
23:41:07|1.13976
23:41:07|1.13976
23:41:08|1.13976
23:41:09|1.13976
23:41:11|1.13976
23:41:11|1.13976
23:41:12|1.13976
23:41:14|1.13851
23:41:15|1.13851
23:41:15|1.13851
23:41:17|1.13851
23:41:19|1.13851
23:41:19|1.13851
23:41:20|1.13851
23:41:21|1.13851
23:41:23|1.13851
23:41:23|1.13882
23:41:25|1.13882
23:41:25|1.13882
23:41:27|1.13882
23:41:28|1.13882
23:41:29|1.13882
23:41:30|1.13882
23:41:31|1.13882
23:41:32|1.13882
23:41:32|1.13882
23:41:34|1.13882
23:41:35|1.13882
23:41:36|1.13882
23:41:37|1.13882
23:41:38|1.13978
23:41:38|1.13978
23:41:40|1.13978
23:41:40|1.13978
23:41:41|1.13978
23:41:42|1.13978
23:41:43|1.13978
23:41:45|1.13978
23:41:46|1.13978
23:41:46|1.13978
23:41:48|1.13978
23:41:49|1.13978
23:41:50|1.13978
23:41:51|1.13978
23:41:51|1.1386
23:41:53|1.1386
23:41:54|1.1386
23:41:55|1.1386
23:41:56|1.1386
23:41:57|1.1386
23:41:58|1.1386
23:41:58|1.1386
23:42:00|1.1386
23:42:01|1.1386
23:42:02|1.1386
23:42:03|1.1386
23:42:04|1.1386
23:42:05|1.1386
23:42:06|1.1386
23:42:07|1.1386
23:42:08|1.1386
23:42:08|1.1386
23:42:10|1.1386
23:42:11|1.1386
23:42:12|1.1386
23:42:13|1.1386
23:42:14|1.13775
23:42:15|1.13775
23:42:16|1.13775
23:42:18|1.13775
23:42:19|1.13775
23:42:20|1.13775
23:42:20|1.13775
23:42:21|1.13775
23:42:23|1.13775
23:42:24|1.13775
23:42:26|1.13775
23:42:27|1.13775
23:42:27|1.13775
23:42:29|1.13775
23:42:30|1.13775
23:42:30|1.13775
23:42:32|1.13775
23:42:32|1.13775
23:42:33|1.13775
23:42:34|1.13775
23:42:36|1.13775
23:42:37|1.13775
23:42:38|1.13775
23:42:39|1.13775
23:42:40|1.13775
23:42:41|1.13775
23:42:41|1.13775
23:42:43|1.13775
23:42:44|1.13775
23:42:45|1.13775
23:42:46|1.14
23:42:47|1.14
23:42:48|1.14
23:42:49|1.14
23:42:50|1.14
23:42:51|1.14
23:42:52|1.14
23:42:53|1.14
23:42:54|1.14
23:42:54|1.14
23:42:56|1.14
23:42:57|1.14
23:42:58|1.14
23:42:59|1.14
23:43:00|1.14
23:43:01|1.14
23:43:02|1.14
23:43:03|1.14
23:43:04|1.14
23:43:05|1.14
23:43:06|1.14
23:43:07|1.14
23:43:08|1.14
23:43:09|1.14
23:43:10|1.14
23:43:11|1.14
23:43:12|1.14
23:43:13|1.14
23:43:14|1.14
23:43:15|1.14
23:43:16|1.14
23:43:18|1.14
23:43:19|1.14
23:43:20|1.14
23:43:20|1.14
23:43:21|1.14
23:43:22|1.14
23:43:23|1.14
23:43:24|1.14
23:43:25|1.14
23:43:26|1.14
23:43:27|1.14
23:43:29|1.14
23:43:30|1.14
23:43:31|1.1416
23:43:32|1.1416
23:43:33|1.1416
23:43:34|1.1416
23:43:35|1.1416
23:43:36|1.1416
23:43:37|1.1416
23:43:38|1.1416
23:43:39|1.1416
23:43:40|1.1416
23:43:41|1.1416
23:43:42|1.1416
23:43:43|1.1416
23:43:44|1.1416
23:43:46|1.1416
23:43:46|1.1416
23:43:47|1.1416
23:43:48|1.1416
23:43:49|1.1416
23:43:50|1.1416
23:43:51|1.1416
23:43:53|1.1416
23:43:53|1.1416
23:43:54|1.1416
23:43:55|1.1416
23:43:56|1.14213
23:43:57|1.14213
23:43:59|1.14213
23:44:00|1.14213
23:44:00|1.14213
23:44:02|1.14213
23:44:03|1.14213
23:44:03|1.14213
23:44:04|1.14213
23:44:06|1.14213
23:44:06|1.14213
23:44:07|1.14213
23:44:08|1.14213
23:44:09|1.14213
23:44:10|1.14213
23:44:12|1.14213
23:44:12|1.14213
23:44:13|1.14213
23:44:15|1.14213
23:44:15|1.14213
23:44:17|1.14213
23:44:19|1.14213
23:44:19|1.14213
23:44:21|1.14213
23:44:22|1.14213
23:44:23|1.14213
23:44:24|1.14213
23:44:24|1.14213
23:44:26|1.14213
23:44:26|1.14213
23:44:28|1.14213
23:44:29|1.14213
23:44:30|1.14213
23:44:31|1.14213
23:44:32|1.14213
23:44:34|1.14213
23:44:34|1.14213
23:44:35|1.14213
23:44:36|1.14213
23:44:38|1.14213
23:44:39|1.14213
23:44:39|1.14213
23:44:41|1.14213
23:44:42|1.14213
23:44:42|1.14213
23:44:43|1.14213
23:44:44|1.14213
23:44:46|1.14213
23:44:46|1.14213
23:44:47|1.14213
23:44:48|1.14213
23:44:50|1.14213
23:44:50|1.14213
23:44:52|1.14213
23:44:52|1.14213
23:44:54|1.14213
23:44:54|1.14213
23:44:56|1.14213
23:44:56|1.14213
23:44:58|1.14213
23:44:58|1.14213
23:44:59|1.14213
23:45:00|1.14213
23:45:01|1.14213
23:45:02|1.14213
23:45:03|1.14213
23:45:05|1.14213
23:45:05|1.14213
23:45:06|1.14213
23:45:08|1.14222
23:45:08|1.14222
23:45:10|1.14222
23:45:10|1.1416
23:45:11|1.1416
23:45:12|1.1416
23:45:13|1.1416
23:45:14|1.1416
23:45:15|1.1416
23:45:16|1.1416
23:45:18|1.1416
23:45:20|1.1416
23:45:20|1.1416
23:45:22|1.1416
23:45:22|1.1416
23:45:24|1.1416
23:45:25|1.1416
23:45:27|1.1416
23:45:27|1.1416
23:45:28|1.1416
23:45:30|1.1416
23:45:30|1.1416
23:45:31|1.1416
23:45:33|1.1416
23:45:34|1.1416
23:45:35|1.1416
23:45:36|1.1416
23:45:37|1.1416
23:45:38|1.1416
23:45:39|1.1416
23:45:40|1.1416
23:45:41|1.1416
23:45:42|1.1416
23:45:43|1.1416
23:45:44|1.1416
23:45:45|1.1416
23:45:46|1.1416
23:45:47|1.1416
23:45:48|1.1416
23:45:49|1.1416
23:45:50|1.1416
23:45:51|1.1416
23:45:52|1.1416
23:45:53|1.1416
23:45:54|1.1416
23:45:55|1.1416
23:45:56|1.1416
23:45:57|1.1416
23:45:59|1.1416
23:45:59|1.1416
23:46:01|1.1416
23:46:01|1.1416
23:46:02|1.1416
23:46:03|1.1416
23:46:04|1.1416
23:46:05|1.1416
23:46:06|1.1416
23:46:07|1.1416
23:46:09|1.1416
23:46:09|1.1416
23:46:10|1.1416
23:46:11|1.1416
23:46:12|1.1416
23:46:13|1.1416
23:46:14|1.1416
23:46:15|1.1416
23:46:16|1.1416
23:46:17|1.1416
23:46:18|1.1416
23:46:20|1.1416
23:46:21|1.1416
23:46:21|1.1416
23:46:23|1.1416
23:46:23|1.1416
23:46:25|1.1416
23:46:26|1.1416
23:46:27|1.1416
23:46:27|1.1416
23:46:29|1.1416
23:46:30|1.1416
23:46:31|1.1416
23:46:32|1.1416
23:46:33|1.1416
23:46:35|1.1416
23:46:36|1.1416
23:46:36|1.1416
23:46:37|1.1416
23:46:39|1.1416
23:46:39|1.1416
23:46:40|1.1416
23:46:42|1.1416
23:46:42|1.1416
23:46:44|1.14631
23:46:44|1.14631
23:46:46|1.14631
23:46:47|1.14631
23:46:47|1.14631
23:46:49|1.14631
23:46:49|1.14631
23:46:50|1.14631
23:46:52|1.14631
23:46:52|1.14631
23:46:53|1.14634
23:46:54|1.14628
23:46:56|1.14628
23:46:56|1.14628
23:46:58|1.14628
23:46:58|1.14628
23:47:00|1.14628
23:47:01|1.14628
23:47:01|1.14628
23:47:02|1.14628
23:47:03|1.14628
23:47:04|1.14628
23:47:06|1.14628
23:47:06|1.14628
23:47:07|1.14628
23:47:09|1.14371
23:47:09|1.14371
23:47:10|1.14371
23:47:12|1.14371
23:47:13|1.14371
23:47:14|1.14371
23:47:14|1.14371
23:47:16|1.14371
23:47:17|1.14371
23:47:18|1.14371
23:47:19|1.14371
23:47:21|1.14371
23:47:22|1.14371
23:47:23|1.14371
23:47:23|1.14371
23:47:26|1.14371
23:47:27|1.14371
23:47:28|1.14371
23:47:28|1.14371
23:47:30|1.14371
23:47:30|1.14371
23:47:32|1.14371
23:47:33|1.14371
23:47:34|1.14371
23:47:35|1.14371
23:47:36|1.14371
23:47:36|1.14371
23:47:38|1.14371
23:47:39|1.14371
23:47:40|1.14371
23:47:41|1.14371
23:47:42|1.14371
23:47:43|1.14371
23:47:44|1.14371
23:47:45|1.14371
23:47:46|1.14371
23:47:47|1.14371
23:47:48|1.14371
23:47:49|1.14371
23:47:50|1.14371
23:47:51|1.14371
23:47:52|1.14371
23:47:53|1.14371
23:47:54|1.14371
23:47:55|1.14371
23:47:56|1.14371
23:47:57|1.14371
23:47:58|1.14371
23:47:59|1.14371
23:48:00|1.14371
23:48:01|1.14371
23:48:02|1.14371
23:48:03|1.14371
23:48:04|1.14371
23:48:05|1.14371
23:48:06|1.14371
23:48:07|1.14371
23:48:08|1.14371
23:48:09|1.14371
23:48:10|1.14371
23:48:11|1.14371
23:48:12|1.14371
23:48:13|1.14371
23:48:14|1.14371
23:48:15|1.14371
23:48:16|1.14371
23:48:17|1.14371
23:48:18|1.14371
23:48:19|1.14371
23:48:20|1.14371
23:48:22|1.14371
23:48:23|1.14371
23:48:24|1.14371
23:48:26|1.14371
23:48:26|1.14371
23:48:28|1.14371
23:48:29|1.14371
23:48:30|1.14371
23:48:31|1.14371
23:48:32|1.14371
23:48:33|1.14371
23:48:34|1.14371
23:48:35|1.14371
23:48:36|1.14371
23:48:37|1.14371
23:48:38|1.14371
23:48:39|1.14371
23:48:41|1.14371
23:48:42|1.14371
23:48:43|1.14371
23:48:43|1.14371
23:48:45|1.14371
23:48:46|1.14663
23:48:47|1.14663
23:48:48|1.14663
23:48:49|1.14663
23:48:50|1.14663
23:48:51|1.14663
23:48:51|1.14663
23:48:52|1.14663
23:48:54|1.14663
23:48:55|1.14663
23:48:56|1.14663
23:48:57|1.14663
23:48:58|1.14663
23:48:59|1.14663
23:49:00|1.14663
23:49:01|1.14663
23:49:02|1.14663
23:49:03|1.14663
23:49:03|1.14663
23:49:05|1.14663
23:49:06|1.14663
23:49:07|1.14663
23:49:07|1.14663
23:49:09|1.14663
23:49:10|1.14663
23:49:11|1.14663
23:49:12|1.14663
23:49:13|1.14663
23:49:14|1.14663
23:49:15|1.14663
23:49:16|1.14663
23:49:17|1.14663
23:49:18|1.14663
23:49:19|1.14663
23:49:20|1.14663
23:49:21|1.14663
23:49:22|1.14663
23:49:23|1.14663
23:49:24|1.14663
23:49:25|1.14663
23:49:26|1.14663
23:49:27|1.14663
23:49:28|1.14663
23:49:29|1.14663
23:49:30|1.14663
23:49:31|1.14663
23:49:32|1.14663
23:49:33|1.14663
23:49:34|1.14663
23:49:35|1.14663
23:49:36|1.14663
23:49:38|1.14663
23:49:38|1.14663
23:49:39|1.14663
23:49:40|1.14663
23:49:42|1.14663
23:49:43|1.14663
23:49:43|1.14663
23:49:44|1.14663
23:49:46|1.14663
23:49:46|1.14663
23:49:47|1.14663
23:49:49|1.14663
23:49:50|1.14663
23:49:50|1.14663
23:49:51|1.14663
23:49:52|1.14663
23:49:53|1.14663
23:49:55|1.14663
23:49:56|1.14663
23:49:57|1.14663
23:49:58|1.14663
23:49:59|1.14663
23:50:00|1.14663
23:50:01|1.14663
23:50:02|1.14663
23:50:03|1.14663
23:50:04|1.14663
23:50:05|1.14663
23:50:06|1.14663
23:50:07|1.14613
23:50:08|1.14613
23:50:09|1.14613
23:50:10|1.14613
23:50:11|1.14613
23:50:12|1.14613
23:50:13|1.14613
23:50:14|1.14613
23:50:15|1.14613
23:50:16|1.14613
23:50:17|1.14613
23:50:18|1.14613
23:50:19|1.14613
23:50:20|1.14613
23:50:21|1.14613
23:50:22|1.14613
23:50:24|1.14613
23:50:25|1.14613
23:50:27|1.14557
23:50:28|1.14557
23:50:29|1.14557
23:50:30|1.14481
23:50:31|1.14481
23:50:32|1.14481
23:50:33|1.14481
23:50:35|1.14481
23:50:35|1.14481
23:50:36|1.14481
23:50:37|1.14481
23:50:39|1.14481
23:50:39|1.14481
23:50:40|1.14481
23:50:41|1.14381
23:50:42|1.14381
23:50:43|1.14381
23:50:45|1.14381
23:50:46|1.14381
23:50:46|1.14381
23:50:48|1.14381
23:50:49|1.14381
23:50:49|1.14381
23:50:50|1.14381
23:50:52|1.14381
23:50:53|1.14381
23:50:53|1.14381
23:50:55|1.14381
23:50:55|1.14381
23:50:56|1.14381
23:50:58|1.14381
23:50:58|1.14249
23:50:59|1.14249
23:51:00|1.14249
23:51:01|1.14249
23:51:03|1.14249
23:51:04|1.14249
23:51:05|1.14249
23:51:06|1.14249
23:51:07|1.14249
23:51:08|1.14249
23:51:09|1.14249
23:51:10|1.14249
23:51:11|1.14249
23:51:12|1.14249
23:51:13|1.14249
23:51:14|1.14249
23:51:15|1.14249
23:51:16|1.14249
23:51:17|1.14249
23:51:18|1.14249
23:51:19|1.14249
23:51:20|1.14249
23:51:21|1.14249
23:51:22|1.14249
23:51:23|1.14249
23:51:25|1.14249
23:51:26|1.14249
23:51:27|1.14249
23:51:28|1.14249
23:51:29|1.14249
23:51:30|1.14249
23:51:31|1.14249
23:51:32|1.14249
23:51:33|1.14249
23:51:34|1.14249
23:51:35|1.14249
23:51:36|1.14249
23:51:37|1.14249
23:51:38|1.14249
23:51:39|1.14249
23:51:41|1.14249
23:51:41|1.14249
23:51:43|1.14249
23:51:44|1.14249
23:51:45|1.14249
23:51:46|1.14249
23:51:47|1.14249
23:51:48|1.14249
23:51:49|1.14249
23:51:50|1.14249
23:51:51|1.14249
23:51:52|1.14249
23:51:53|1.14249
23:51:54|1.14249
23:51:55|1.14249
23:51:56|1.14249
23:51:57|1.14249
23:51:57|1.14249
23:51:59|1.14249
23:52:00|1.14249
23:52:01|1.14249
23:52:02|1.14249
23:52:02|1.14249
23:52:03|1.14249
23:52:05|1.14249
23:52:06|1.14249
23:52:07|1.14249
23:52:08|1.14249
23:52:08|1.14249
23:52:10|1.14249
23:52:11|1.14249
23:52:12|1.14249
23:52:13|1.14249
23:52:14|1.14249
23:52:15|1.14249
23:52:16|1.14249
23:52:17|1.14249
23:52:18|1.14249
23:52:19|1.14249
23:52:20|1.14249
23:52:21|1.14249
23:52:22|1.14249
23:52:23|1.14249
23:52:24|1.14249
23:52:26|1.14249
23:52:27|1.14249
23:52:29|1.14249
23:52:30|1.14249
23:52:31|1.14249
23:52:31|1.14249
23:52:33|1.14249
23:52:34|1.14249
23:52:34|1.14249
23:52:36|1.14249
23:52:37|1.14249
23:52:38|1.14249
23:52:39|1.14249
23:52:40|1.14249
23:52:41|1.14249
23:52:42|1.14249
23:52:43|1.14249
23:52:44|1.14249
23:52:46|1.14249
23:52:46|1.14249
23:52:48|1.14249
23:52:49|1.14249
23:52:50|1.14249
23:52:50|1.14249
23:52:51|1.14249
23:52:52|1.14249
23:52:53|1.14249
23:52:54|1.14249
23:52:56|1.14249
23:52:56|1.14249
23:52:57|1.14249
23:52:59|1.14249
23:53:00|1.14249
23:53:01|1.14249
23:53:01|1.14249
23:53:02|1.14249
23:53:04|1.14391
23:53:05|1.14391
23:53:05|1.14391
23:53:07|1.14391
23:53:08|1.14391
23:53:08|1.14523
23:53:09|1.14523
23:53:10|1.14523
23:53:11|1.14523
23:53:13|1.14523
23:53:14|1.14523
23:53:15|1.14523
23:53:16|1.14523
23:53:17|1.14523
23:53:18|1.14523
23:53:19|1.14523
23:53:20|1.14523
23:53:21|1.14523
23:53:22|1.14523
23:53:23|1.14523
23:53:24|1.14523
23:53:25|1.14523
23:53:26|1.14523
23:53:27|1.14523
23:53:28|1.14523
23:53:29|1.14523
23:53:30|1.14523
23:53:31|1.14523
23:53:32|1.14523
23:53:33|1.14523
23:53:34|1.14523
23:53:35|1.14523
23:53:36|1.14523
23:53:37|1.14523
23:53:38|1.14523
23:53:39|1.14523
23:53:41|1.14523
23:53:42|1.14523
23:53:43|1.14523
23:53:44|1.14523
23:53:45|1.14523
23:53:46|1.14523
23:53:48|1.14523
23:53:49|1.14523
23:53:50|1.14523
23:53:51|1.14523
23:53:52|1.14523
23:53:53|1.14523
23:53:54|1.14523
23:53:55|1.14523
23:53:55|1.14523
23:53:57|1.14523
23:53:58|1.14523
23:53:59|1.14249
23:54:00|1.14249
23:54:01|1.14249
23:54:02|1.14249
23:54:03|1.14249
23:54:05|1.14249
23:54:05|1.14249
23:54:06|1.14249
23:54:07|1.14249
23:54:08|1.14249
23:54:10|1.14249
23:54:10|1.14249
23:54:11|1.14249
23:54:12|1.14249
23:54:13|1.14249
23:54:14|1.14249
23:54:15|1.14175
23:54:16|1.14175
23:54:17|1.14175
23:54:18|1.14175
23:54:19|1.14175
23:54:21|1.14175
23:54:21|1.14175
23:54:23|1.14023
23:54:23|1.14023
23:54:24|1.14023
23:54:25|1.14023
23:54:26|1.14023
23:54:28|1.14023
23:54:30|1.14023
23:54:31|1.14023
23:54:32|1.14023
23:54:33|1.14023
23:54:34|1.14023
23:54:35|1.14023
23:54:36|1.14023
23:54:37|1.14023
23:54:38|1.14023
23:54:40|1.14023
23:54:41|1.14023
23:54:41|1.14088
23:54:43|1.14088
23:54:43|1.14088
23:54:45|1.14088
23:54:45|1.14044
23:54:46|1.14044
23:54:47|1.14164
23:54:49|1.14164
23:54:50|1.14164
23:54:51|1.14164
23:54:52|1.14164
23:54:53|1.14164
23:54:54|1.14164
23:54:55|1.14023
23:54:56|1.14023
23:54:57|1.14023
23:54:57|1.14023
23:54:59|1.14023
23:55:00|1.14023
23:55:01|1.14164
23:55:01|1.14164
23:55:02|1.14164
23:55:03|1.14166
23:55:05|1.14166
23:55:06|1.1406
23:55:06|1.1406
23:55:08|1.1406
23:55:09|1.1406
23:55:10|1.1406
23:55:11|1.1406
23:55:12|1.1406
23:55:13|1.1406
23:55:14|1.1406
23:55:15|1.1406
23:55:16|1.1406
23:55:18|1.1406
23:55:19|1.1406
23:55:19|1.1406
23:55:20|1.1406
23:55:22|1.1406
23:55:23|1.1406
23:55:23|1.1406
23:55:25|1.1406
23:55:26|1.1406
23:55:27|1.1406
23:55:29|1.1406
23:55:30|1.1406
23:55:31|1.1406
23:55:32|1.1406
23:55:34|1.1406
23:55:35|1.1406
23:55:35|1.1406
23:55:36|1.1406
23:55:37|1.1406
23:55:39|1.1406
23:55:39|1.1406
23:55:41|1.1406
23:55:41|1.1406
23:55:43|1.1406
23:55:44|1.1406
23:55:44|1.1406
23:55:45|1.1406
23:55:46|1.1406
23:55:48|1.1406
23:55:49|1.1406
23:55:50|1.1406
23:55:50|1.1406
23:55:52|1.1406
23:55:52|1.1406
23:55:54|1.1406
23:55:55|1.1406
23:55:56|1.1406
23:55:56|1.1406
23:55:57|1.1406
23:55:58|1.1406
23:55:59|1.1406
23:56:00|1.1406
23:56:02|1.1429
23:56:03|1.1429
23:56:04|1.1429
23:56:04|1.1429
23:56:05|1.1429
23:56:06|1.1429
23:56:08|1.1429
23:56:08|1.1429
23:56:09|1.1429
23:56:11|1.1429
23:56:12|1.1429
23:56:12|1.1429
23:56:13|1.1429
23:56:14|1.1429
23:56:16|1.1429
23:56:17|1.1429
23:56:18|1.1429
23:56:18|1.1429
23:56:20|1.1429
23:56:20|1.1429
23:56:21|1.14
23:56:22|1.14
23:56:24|1.14
23:56:24|1.14
23:56:25|1.14
23:56:26|1.14
23:56:27|1.14121
23:56:29|1.14121
23:56:30|1.14121
23:56:31|1.14121
23:56:32|1.14121
23:56:33|1.14121
23:56:34|1.14121
23:56:35|1.14121
23:56:36|1.14221
23:56:37|1.14221
23:56:38|1.14221
23:56:39|1.14221
23:56:40|1.14221
23:56:41|1.14221
23:56:42|1.14221
23:56:43|1.14221
23:56:44|1.14221
23:56:45|1.14221
23:56:46|1.14221
23:56:47|1.14221
23:56:48|1.14221
23:56:49|1.14221
23:56:50|1.14221
23:56:51|1.14221
23:56:52|1.14221
23:56:53|1.14221
23:56:54|1.14221
23:56:55|1.14221
23:56:56|1.14221
23:56:57|1.14221
23:56:58|1.14221
23:56:59|1.14221
23:57:01|1.14196
23:57:01|1.14196
23:57:03|1.14196
23:57:03|1.14213
23:57:05|1.14213
23:57:05|1.14213
23:57:06|1.14213
23:57:07|1.14213
23:57:08|1.14213
23:57:10|1.14213
23:57:10|1.14213
23:57:11|1.14213
23:57:13|1.14213
23:57:13|1.14213
23:57:15|1.14213
23:57:15|1.14213
23:57:17|1.14213
23:57:18|1.14213
23:57:19|1.14213
23:57:19|1.14213
23:57:20|1.14213
23:57:21|1.14213
23:57:22|1.14213
23:57:23|1.14213
23:57:25|1.14213
23:57:25|1.14213
23:57:27|1.14213
23:57:28|1.14213
23:57:28|1.14213
23:57:30|1.14213
23:57:31|1.14213
23:57:31|1.13881
23:57:34|1.13881
23:57:35|1.13881
23:57:36|1.13881
23:57:36|1.13881
23:57:38|1.13881
23:57:38|1.14002
23:57:40|1.14002
23:57:41|1.14002
23:57:41|1.14002
23:57:43|1.14002
23:57:44|1.14002
23:57:45|1.14002
23:57:46|1.14002
23:57:47|1.14002
23:57:48|1.14002
23:57:49|1.14002
23:57:50|1.14002
23:57:51|1.14002
23:57:52|1.14002
23:57:53|1.14002
23:57:54|1.14002
23:57:54|1.14002
23:57:55|1.14002
23:57:57|1.14002
23:57:58|1.14002
23:57:59|1.14002
23:58:00|1.14002
23:58:01|1.13978
23:58:02|1.13978
23:58:03|1.13978
23:58:04|1.13978
23:58:04|1.13978
23:58:06|1.13975
23:58:07|1.13975
23:58:08|1.13848
23:58:08|1.13848
23:58:10|1.13848
23:58:11|1.13848
23:58:12|1.13848
23:58:13|1.14001
23:58:14|1.14001
23:58:14|1.14002
23:58:16|1.14002
23:58:16|1.14002
23:58:18|1.14002
23:58:19|1.14002
23:58:19|1.14002
23:58:21|1.14002
23:58:22|1.14002
23:58:23|1.14002
23:58:23|1.14157
23:58:24|1.14157
23:58:26|1.14157
23:58:26|1.14157
23:58:28|1.14157
23:58:29|1.14157
23:58:30|1.14157
23:58:32|1.14157
23:58:32|1.14157
23:58:34|1.14157
23:58:35|1.14157
23:58:35|1.14157
23:58:37|1.14157
23:58:38|1.14157
23:58:39|1.14157
23:58:39|1.14157
23:58:41|1.14157
23:58:42|1.14157
23:58:44|1.14
23:58:44|1.14
23:58:46|1.14
23:58:47|1.14
23:58:48|1.14
23:58:48|1.14084
23:58:50|1.14084
23:58:50|1.14084
23:58:52|1.14084
23:58:53|1.14069
23:58:54|1.14069
23:58:55|1.14069
23:58:55|1.14069
23:58:57|1.14069
23:58:58|1.14069
23:58:59|1.14069
23:59:00|1.14069
23:59:01|1.13898
23:59:02|1.13898
23:59:03|1.13898
23:59:04|1.13898
23:59:05|1.13898
23:59:06|1.13898
23:59:07|1.13898
23:59:08|1.13898
23:59:09|1.13898
23:59:10|1.13898
23:59:10|1.13898
23:59:12|1.13898
23:59:13|1.13898
23:59:13|1.13898
23:59:14|1.13898
23:59:16|1.13898
23:59:17|1.13898
23:59:17|1.13898
23:59:19|1.13898
23:59:20|1.13898
23:59:21|1.13898
23:59:22|1.13898
23:59:23|1.13898
23:59:25|1.13898
23:59:26|1.13898
23:59:26|1.13898
23:59:27|1.13898
23:59:28|1.13898
23:59:29|1.13898
23:59:31|1.13898
23:59:31|1.13898
23:59:33|1.13898
23:59:35|1.13898
23:59:35|1.13898
23:59:37|1.13898
23:59:38|1.13898
23:59:39|1.13898
23:59:40|1.13898
23:59:41|1.13898
23:59:42|1.13898
23:59:43|1.13898
23:59:44|1.13898
23:59:45|1.13898
23:59:46|1.13898
23:59:47|1.13898
23:59:48|1.13898
23:59:49|1.13898
23:59:50|1.13898
23:59:51|1.13898
23:59:52|1.13898
23:59:53|1.13898
23:59:54|1.13898
23:59:55|1.13898
23:59:56|1.13898
23:59:57|1.13898
23:59:58|1.13898
23:59:59|1.13898