00:00:01|1.25272
00:00:01|1.25272
00:00:02|1.25272
00:00:03|1.25217
00:00:04|1.24834
00:00:06|1.24726
00:00:06|1.24726
00:00:08|1.25
00:00:08|1.25
00:00:10|1.25214
00:00:10|1.25214
00:00:12|1.25214
00:00:13|1.25017
00:00:13|1.25017
00:00:15|1.25017
00:00:15|1.25255
00:00:16|1.25214
00:00:17|1.25214
00:00:18|1.24637
00:00:19|1.24629
00:00:20|1.24629
00:00:23|1.24629
00:00:24|1.24629
00:00:24|1.24629
00:00:25|1.24629
00:00:27|1.24629
00:00:28|1.24629
00:00:29|1.24629
00:00:30|1.24629
00:00:31|1.24629
00:00:32|1.25217
00:00:33|1.25217
00:00:34|1.25217
00:00:35|1.25217
00:00:36|1.25217
00:00:37|1.25217
00:00:38|1.25217
00:00:39|1.25217
00:00:40|1.25684
00:00:41|1.25684
00:00:42|1.25684
00:00:43|1.25732
00:00:44|1.26
00:00:45|1.26
00:00:46|1.26
00:00:47|1.2622
00:00:48|1.2622
00:00:49|1.2622
00:00:50|1.26294
00:00:51|1.26294
00:00:52|1.26603
00:00:54|1.26603
00:00:55|1.26603
00:00:56|1.26603
00:00:56|1.26748
00:00:57|1.26748
00:00:58|1.269
00:00:59|1.27111
00:01:00|1.27111
00:01:01|1.27111
00:01:02|1.27111
00:01:03|1.27076
00:01:04|1.26844
00:01:05|1.27111
00:01:06|1.26538
00:01:07|1.27071
00:01:08|1.26758
00:01:09|1.26758
00:01:10|1.26758
00:01:11|1.26758
00:01:13|1.26632
00:01:13|1.26632
00:01:14|1.26389
00:01:16|1.26989
00:01:16|1.26989
00:01:17|1.26989
00:01:19|1.26716
00:01:20|1.26615
00:01:20|1.26904
00:01:22|1.26615
00:01:23|1.26615
00:01:25|1.26795
00:01:25|1.26988
00:01:27|1.27111
00:01:28|1.27111
00:01:28|1.26834
00:01:30|1.26834
00:01:30|1.26835
00:01:32|1.27151
00:01:33|1.27151
00:01:33|1.27151
00:01:35|1.27151
00:01:36|1.27151
00:01:36|1.27151
00:01:37|1.27151
00:01:39|1.27151
00:01:39|1.26855
00:01:41|1.26855
00:01:42|1.2706
00:01:43|1.2706
00:01:44|1.2706
00:01:45|1.2706
00:01:46|1.27142
00:01:47|1.27085
00:01:48|1.27085
00:01:49|1.27085
00:01:50|1.27085
00:01:51|1.27
00:01:52|1.27
00:01:53|1.27085
00:01:54|1.27085
00:01:55|1.27085
00:01:56|1.27085
00:01:57|1.275
00:01:59|1.27326
00:01:59|1.27231
00:02:01|1.27231
00:02:01|1.27231
00:02:02|1.27189
00:02:03|1.27189
00:02:05|1.26943
00:02:05|1.27042
00:02:06|1.27042
00:02:07|1.265
00:02:08|1.265
00:02:10|1.265
00:02:11|1.25985
00:02:12|1.25723
00:02:13|1.25722
00:02:14|1.25921
00:02:14|1.25921
00:02:15|1.2589
00:02:17|1.26028
00:02:18|1.2549
00:02:19|1.2549
00:02:20|1.25921
00:02:20|1.25921
00:02:22|1.25601
00:02:23|1.25601
00:02:25|1.26029
00:02:25|1.26029
00:02:27|1.26029
00:02:27|1.26029
00:02:28|1.26029
00:02:30|1.26029
00:02:31|1.26029
00:02:32|1.26029
00:02:33|1.26029
00:02:35|1.26285
00:02:35|1.26337
00:02:37|1.26748
00:02:37|1.2664
00:02:39|1.2664
00:02:40|1.26347
00:02:41|1.26347
00:02:42|1.26347
00:02:43|1.26039
00:02:43|1.259
00:02:45|1.259
00:02:46|1.259
00:02:47|1.259
00:02:48|1.259
00:02:49|1.25994
00:02:50|1.25994
00:02:51|1.2549
00:02:52|1.2549
00:02:53|1.25381
00:02:53|1.25381
00:02:55|1.25381
00:02:56|1.25381
00:02:57|1.25381
00:02:58|1.24845
00:02:59|1.2433
00:03:00|1.2433
00:03:01|1.2433
00:03:02|1.2433
00:03:03|1.24766
00:03:04|1.25182
00:03:05|1.25182
00:03:06|1.24438
00:03:07|1.2482
00:03:08|1.2482
00:03:09|1.2482
00:03:11|1.24148
00:03:12|1.24102
00:03:13|1.24148
00:03:14|1.24148
00:03:15|1.24148
00:03:16|1.2433
00:03:17|1.24347
00:03:18|1.24347
00:03:19|1.24347
00:03:20|1.24347
00:03:20|1.24347
00:03:22|1.24347
00:03:23|1.24347
00:03:24|1.24347
00:03:24|1.24332
00:03:26|1.24332
00:03:27|1.24347
00:03:28|1.24347
00:03:29|1.24347
00:03:31|1.24347
00:03:31|1.24347
00:03:33|1.24347
00:03:34|1.24347
00:03:35|1.24347
00:03:36|1.24347
00:03:37|1.24347
00:03:38|1.24347
00:03:39|1.24347
00:03:40|1.24347
00:03:42|1.24347
00:03:43|1.24347
00:03:44|1.24391
00:03:45|1.24391
00:03:45|1.24391
00:03:47|1.24391
00:03:48|1.24391
00:03:49|1.24391
00:03:49|1.24391
00:03:51|1.24391
00:03:52|1.24391
00:03:53|1.24391
00:03:54|1.24391
00:03:55|1.24391
00:03:57|1.24897
00:03:57|1.24897
00:03:58|1.24897
00:04:00|1.24897
00:04:01|1.24897
00:04:02|1.24897
00:04:02|1.25056
00:04:03|1.25056
00:04:04|1.25056
00:04:06|1.24967
00:04:07|1.24967
00:04:08|1.24967
00:04:09|1.24967
00:04:10|1.24967
00:04:11|1.24967
00:04:12|1.24967
00:04:13|1.24967
00:04:14|1.25003
00:04:15|1.25003
00:04:16|1.25003
00:04:17|1.25003
00:04:18|1.25003
00:04:19|1.25003
00:04:20|1.25003
00:04:21|1.25003
00:04:22|1.25003
00:04:23|1.25003
00:04:24|1.25003
00:04:25|1.25003
00:04:26|1.25003
00:04:28|1.25003
00:04:30|1.25392
00:04:31|1.25392
00:04:32|1.25392
00:04:32|1.25392
00:04:34|1.25392
00:04:35|1.25344
00:04:36|1.25593
00:04:37|1.25593
00:04:38|1.25593
00:04:40|1.25825
00:04:41|1.25825
00:04:42|1.25825
00:04:43|1.25825
00:04:44|1.25998
00:04:45|1.25998
00:04:46|1.25998
00:04:47|1.25998
00:04:48|1.25826
00:04:50|1.25826
00:04:50|1.25826
00:04:52|1.25826
00:04:52|1.2607
00:04:54|1.2607
00:04:55|1.2607
00:04:56|1.2607
00:04:57|1.26098
00:04:58|1.26098
00:04:59|1.26098
00:05:00|1.26098
00:05:01|1.26098
00:05:02|1.26098
00:05:04|1.26098
00:05:04|1.26098
00:05:06|1.25825
00:05:07|1.25775
00:05:08|1.25775
00:05:09|1.25775
00:05:10|1.25502
00:05:12|1.25502
00:05:12|1.25588
00:05:14|1.25321
00:05:15|1.25321
00:05:16|1.25502
00:05:17|1.25502
00:05:18|1.25502
00:05:19|1.25502
00:05:20|1.25502
00:05:20|1.25502
00:05:22|1.25502
00:05:23|1.25502
00:05:24|1.25502
00:05:25|1.25502
00:05:26|1.25502
00:05:28|1.25502
00:05:29|1.25502
00:05:30|1.24988
00:05:31|1.24988
00:05:32|1.24988
00:05:33|1.25084
00:05:35|1.25084
00:05:35|1.25084
00:05:36|1.25084
00:05:37|1.25218
00:05:38|1.25502
00:05:40|1.25502
00:05:40|1.25502
00:05:42|1.25502
00:05:43|1.25502
00:05:43|1.2639
00:05:45|1.2639
00:05:46|1.2639
00:05:47|1.2639
00:05:48|1.2639
00:05:49|1.2639
00:05:50|1.2639
00:05:51|1.2639
00:05:52|1.2639
00:05:53|1.2639
00:05:54|1.2639
00:05:55|1.2639
00:05:57|1.26543
00:05:57|1.26543
00:05:58|1.26543
00:05:59|1.26543
00:06:00|1.26854
00:06:01|1.26854
00:06:03|1.26854
00:06:03|1.26854
00:06:04|1.26854
00:06:05|1.26854
00:06:06|1.26854
00:06:07|1.26753
00:06:08|1.26753
00:06:09|1.26854
00:06:10|1.26854
00:06:11|1.26854
00:06:12|1.266
00:06:13|1.26836
00:06:15|1.26836
00:06:15|1.26836
00:06:16|1.26836
00:06:17|1.269
00:06:18|1.269
00:06:19|1.26777
00:06:21|1.26777
00:06:21|1.26777
00:06:22|1.26918
00:06:24|1.27
00:06:25|1.27333
00:06:27|1.27325
00:06:28|1.26924
00:06:29|1.26924
00:06:31|1.26886
00:06:32|1.26886
00:06:33|1.26886
00:06:34|1.26764
00:06:35|1.25591
00:06:36|1.25591
00:06:37|1.26092
00:06:38|1.26092
00:06:39|1.2597
00:06:40|1.2597
00:06:41|1.25854
00:06:43|1.25854
00:06:44|1.25854
00:06:45|1.25854
00:06:45|1.25591
00:06:46|1.25443
00:06:47|1.25443
00:06:50|1.2597
00:06:51|1.25633
00:06:51|1.26022
00:06:53|1.26022
00:06:53|1.26022
00:06:55|1.26022
00:06:55|1.26022
00:06:56|1.26257
00:06:57|1.26257
00:06:58|1.26257
00:06:59|1.26257
00:07:00|1.26243
00:07:02|1.26243
00:07:02|1.26117
00:07:04|1.26117
00:07:04|1.26158
00:07:05|1.26158
00:07:07|1.26158
00:07:07|1.2583
00:07:09|1.2583
00:07:09|1.26117
00:07:11|1.26117
00:07:12|1.26117
00:07:13|1.26117
00:07:14|1.26117
00:07:15|1.26117
00:07:16|1.26117
00:07:17|1.26117
00:07:18|1.26158
00:07:19|1.26158
00:07:20|1.26158
00:07:21|1.26158
00:07:22|1.26158
00:07:23|1.26158
00:07:24|1.26158
00:07:25|1.26476
00:07:27|1.26748
00:07:27|1.26579
00:07:29|1.26321
00:07:29|1.25495
00:07:31|1.25495
00:07:32|1.25495
00:07:33|1.25495
00:07:34|1.26126
00:07:35|1.26126
00:07:36|1.2628
00:07:37|1.2628
00:07:38|1.2628
00:07:39|1.2628
00:07:40|1.26204
00:07:41|1.26204
00:07:42|1.25806
00:07:43|1.25806
00:07:45|1.25806
00:07:46|1.25997
00:07:46|1.25997
00:07:48|1.25652
00:07:48|1.25793
00:07:50|1.25793
00:07:51|1.25495
00:07:52|1.2549
00:07:53|1.2549
00:07:54|1.25108
00:07:55|1.251
00:07:56|1.251
00:07:57|1.251
00:07:58|1.251
00:07:59|1.251
00:08:00|1.251
00:08:01|1.251
00:08:02|1.251
00:08:03|1.251
00:08:04|1.251
00:08:05|1.251
00:08:06|1.25239
00:08:07|1.25239
00:08:08|1.2549
00:08:09|1.2549
00:08:10|1.25274
00:08:11|1.24996
00:08:13|1.249
00:08:14|1.24819
00:08:15|1.24599
00:08:15|1.24599
00:08:16|1.24599
00:08:18|1.24599
00:08:18|1.24599
00:08:19|1.24599
00:08:20|1.24648
00:08:22|1.24648
00:08:23|1.24484
00:08:24|1.24484
00:08:24|1.24484
00:08:26|1.2435
00:08:27|1.2435
00:08:29|1.2435
00:08:30|1.2435
00:08:31|1.241
00:08:32|1.24
00:08:33|1.24
00:08:35|1.2435
00:08:36|1.2415
00:08:37|1.2415
00:08:38|1.2415
00:08:38|1.23807
00:08:40|1.2402
00:08:41|1.23596
00:08:42|1.24158
00:08:43|1.24158
00:08:44|1.24
00:08:46|1.24
00:08:47|1.24076
00:08:48|1.24169
00:08:49|1.24169
00:08:51|1.24169
00:08:51|1.24169
00:08:52|1.24169
00:08:53|1.24169
00:08:55|1.24169
00:08:55|1.24169
00:08:56|1.24169
00:08:57|1.24169
00:08:59|1.24158
00:08:59|1.24158
00:09:01|1.24158
00:09:02|1.24158
00:09:02|1.24158
00:09:03|1.24158
00:09:04|1.24158
00:09:06|1.24158
00:09:07|1.243
00:09:07|1.243
00:09:09|1.243
00:09:10|1.24483
00:09:10|1.24483
00:09:11|1.24483
00:09:12|1.24483
00:09:14|1.24484
00:09:14|1.24484
00:09:16|1.24721
00:09:16|1.24721
00:09:17|1.24721
00:09:19|1.24721
00:09:19|1.24721
00:09:21|1.24721
00:09:21|1.24721
00:09:22|1.24721
00:09:24|1.24721
00:09:25|1.24721
00:09:26|1.24721
00:09:26|1.24721
00:09:28|1.24721
00:09:30|1.24721
00:09:30|1.24721
00:09:31|1.24721
00:09:32|1.24721
00:09:34|1.24721
00:09:35|1.24721
00:09:37|1.24721
00:09:38|1.24721
00:09:39|1.24721
00:09:40|1.24721
00:09:41|1.24721
00:09:41|1.24721
00:09:43|1.24721
00:09:44|1.24721
00:09:45|1.24721
00:09:46|1.24721
00:09:47|1.24721
00:09:48|1.24721
00:09:50|1.24721
00:09:51|1.24721
00:09:51|1.24721
00:09:53|1.24721
00:09:53|1.24721
00:09:54|1.24721
00:09:56|1.24721
00:09:56|1.24721
00:09:58|1.24721
00:09:58|1.24721
00:09:59|1.24721
00:10:01|1.24721
00:10:02|1.24721
00:10:03|1.24721
00:10:04|1.24721
00:10:05|1.24721
00:10:06|1.24721
00:10:06|1.24721
00:10:07|1.24721
00:10:08|1.24721
00:10:10|1.24721
00:10:11|1.24721
00:10:11|1.24721
00:10:13|1.24721
00:10:14|1.24721
00:10:15|1.24721
00:10:16|1.24721
00:10:17|1.24721
00:10:18|1.24721
00:10:19|1.24721
00:10:20|1.24721
00:10:21|1.24721
00:10:22|1.24721
00:10:23|1.24721
00:10:24|1.24721
00:10:25|1.24721
00:10:26|1.24721
00:10:27|1.24721
00:10:28|1.24721
00:10:30|1.24721
00:10:32|1.24721
00:10:33|1.24704
00:10:34|1.24721
00:10:35|1.24915
00:10:36|1.24915
00:10:37|1.24915
00:10:38|1.24915
00:10:39|1.24915
00:10:40|1.24915
00:10:41|1.24915
00:10:43|1.25195
00:10:43|1.25195
00:10:45|1.25195
00:10:45|1.25195
00:10:47|1.25195
00:10:48|1.25195
00:10:48|1.25195
00:10:49|1.25195
00:10:51|1.25283
00:10:51|1.25195
00:10:53|1.25195
00:10:54|1.25195
00:10:55|1.25
00:10:55|1.25
00:10:56|1.25
00:10:58|1.25
00:10:58|1.25
00:10:59|1.2513
00:11:00|1.2513
00:11:02|1.2513
00:11:03|1.2513
00:11:04|1.2513
00:11:04|1.2513
00:11:06|1.2513
00:11:07|1.2513
00:11:08|1.2513
00:11:09|1.25131
00:11:10|1.25131
00:11:11|1.25131
00:11:11|1.25131
00:11:12|1.25131
00:11:14|1.25131
00:11:15|1.25083
00:11:16|1.25083
00:11:17|1.25392
00:11:18|1.255
00:11:19|1.255
00:11:20|1.255
00:11:21|1.255
00:11:22|1.255
00:11:23|1.255
00:11:24|1.255
00:11:25|1.255
00:11:26|1.25651
00:11:27|1.2538
00:11:28|1.2538
00:11:29|1.25382
00:11:31|1.25375
00:11:31|1.25375
00:11:34|1.25375
00:11:35|1.25375
00:11:36|1.25375
00:11:37|1.25375
00:11:38|1.25375
00:11:39|1.25375
00:11:40|1.25375
00:11:42|1.25375
00:11:42|1.25375
00:11:43|1.25375
00:11:44|1.25375
00:11:45|1.25375
00:11:47|1.25375
00:11:48|1.25375
00:11:49|1.2507
00:11:50|1.2507
00:11:51|1.2507
00:11:52|1.25
00:11:52|1.25
00:11:53|1.25
00:11:55|1.25129
00:11:55|1.25129
00:11:57|1.25129
00:11:58|1.25129
00:11:59|1.25129
00:12:00|1.2507
00:12:01|1.2507
00:12:02|1.25041
00:12:03|1.25041
00:12:04|1.25041
00:12:05|1.25041
00:12:06|1.25041
00:12:07|1.25041
00:12:08|1.25041
00:12:09|1.25041
00:12:10|1.2491
00:12:11|1.2491
00:12:12|1.2491
00:12:13|1.2491
00:12:14|1.2491
00:12:15|1.24615
00:12:16|1.24615
00:12:18|1.24615
00:12:19|1.24615
00:12:20|1.24615
00:12:21|1.24615
00:12:22|1.24615
00:12:23|1.24615
00:12:24|1.24615
00:12:25|1.24615
00:12:26|1.24615
00:12:27|1.24615
00:12:28|1.24615
00:12:29|1.24615
00:12:30|1.24615
00:12:31|1.24615
00:12:33|1.24615
00:12:34|1.24615
00:12:35|1.24615
00:12:37|1.24615
00:12:37|1.24615
00:12:38|1.24615
00:12:40|1.24615
00:12:41|1.24615
00:12:42|1.24615
00:12:43|1.24615
00:12:44|1.24615
00:12:45|1.24615
00:12:46|1.24148
00:12:47|1.24134
00:12:48|1.24134
00:12:49|1.24134
00:12:51|1.24134
00:12:51|1.24134
00:12:54|1.24134
00:12:54|1.23873
00:12:55|1.24134
00:12:57|1.24134
00:12:58|1.24134
00:12:58|1.24134
00:12:59|1.24134
00:13:00|1.24134
00:13:02|1.24134
00:13:03|1.23865
00:13:03|1.23865
00:13:04|1.23864
00:13:05|1.23617
00:13:06|1.23617
00:13:08|1.23617
00:13:08|1.23731
00:13:10|1.23731
00:13:10|1.23476
00:13:12|1.23476
00:13:13|1.23476
00:13:14|1.23617
00:13:15|1.23617
00:13:15|1.23617
00:13:17|1.23738
00:13:17|1.23738
00:13:19|1.23748
00:13:20|1.23748
00:13:21|1.23748
00:13:22|1.23748
00:13:23|1.23748
00:13:24|1.23748
00:13:25|1.23748
00:13:26|1.23778
00:13:27|1.23778
00:13:28|1.23778
00:13:29|1.24121
00:13:30|1.24114
00:13:31|1.24114
00:13:32|1.24134
00:13:33|1.24134
00:13:35|1.24134
00:13:36|1.24435
00:13:36|1.24435
00:13:39|1.24417
00:13:40|1.24484
00:13:40|1.24484
00:13:42|1.24484
00:13:43|1.24484
00:13:43|1.24484
00:13:45|1.24484
00:13:45|1.24484
00:13:47|1.24484
00:13:48|1.24484
00:13:49|1.24484
00:13:50|1.24211
00:13:51|1.24211
00:13:52|1.24211
00:13:53|1.24211
00:13:53|1.24211
00:13:54|1.24211
00:13:56|1.24211
00:13:57|1.24211
00:13:58|1.24211
00:13:59|1.24211
00:14:00|1.24211
00:14:01|1.24211
00:14:02|1.24211
00:14:03|1.24211
00:14:04|1.24082
00:14:05|1.24082
00:14:06|1.24156
00:14:07|1.24156
00:14:08|1.24156
00:14:09|1.24156
00:14:10|1.24156
00:14:11|1.24156
00:14:12|1.24156
00:14:13|1.24156
00:14:14|1.24156
00:14:16|1.24156
00:14:16|1.24156
00:14:18|1.24156
00:14:19|1.24156
00:14:19|1.24156
00:14:21|1.24156
00:14:21|1.2393
00:14:22|1.2393
00:14:23|1.2393
00:14:24|1.2393
00:14:25|1.2393
00:14:27|1.2393
00:14:27|1.2393
00:14:28|1.2393
00:14:29|1.2393
00:14:30|1.2393
00:14:31|1.23989
00:14:33|1.23989
00:14:35|1.23983
00:14:36|1.23983
00:14:38|1.23983
00:14:39|1.23983
00:14:40|1.239
00:14:41|1.23952
00:14:41|1.2395
00:14:43|1.2395
00:14:44|1.2395
00:14:46|1.2395
00:14:47|1.2395
00:14:48|1.2395
00:14:49|1.2395
00:14:50|1.23949
00:14:51|1.24104
00:14:52|1.24104
00:14:53|1.24104
00:14:54|1.24104
00:14:55|1.24104
00:14:56|1.24104
00:14:57|1.2395
00:14:58|1.2395
00:14:59|1.2395
00:15:00|1.2395
00:15:01|1.2395
00:15:03|1.2395
00:15:04|1.2395
00:15:04|1.2395
00:15:05|1.24209
00:15:07|1.24209
00:15:08|1.24377
00:15:09|1.24377
00:15:09|1.24377
00:15:10|1.24377
00:15:11|1.24377
00:15:12|1.24377
00:15:14|1.24377
00:15:15|1.24377
00:15:15|1.24377
00:15:17|1.24377
00:15:18|1.24377
00:15:19|1.24377
00:15:20|1.24377
00:15:20|1.24377
00:15:22|1.24377
00:15:23|1.24377
00:15:24|1.24377
00:15:25|1.24377
00:15:26|1.24377
00:15:27|1.23962
00:15:28|1.23962
00:15:29|1.23962
00:15:30|1.23962
00:15:31|1.24104
00:15:32|1.23963
00:15:33|1.23963
00:15:35|1.23963
00:15:36|1.23963
00:15:37|1.23963
00:15:38|1.24374
00:15:40|1.24374
00:15:40|1.24374
00:15:41|1.24374
00:15:43|1.24374
00:15:44|1.24369
00:15:44|1.24369
00:15:45|1.24369
00:15:46|1.24369
00:15:48|1.24369
00:15:48|1.24369
00:15:49|1.24369
00:15:51|1.24369
00:15:52|1.24369
00:15:53|1.24369
00:15:54|1.24369
00:15:55|1.24369
00:15:55|1.24369
00:15:56|1.24369
00:15:58|1.24369
00:15:59|1.24369
00:16:00|1.24377
00:16:01|1.24377
00:16:02|1.24377
00:16:03|1.24377
00:16:04|1.24377
00:16:05|1.24377
00:16:06|1.24377
00:16:07|1.24377
00:16:08|1.24377
00:16:09|1.24351
00:16:10|1.24152
00:16:11|1.24152
00:16:12|1.23962
00:16:13|1.23962
00:16:14|1.24091
00:16:16|1.24091
00:16:17|1.24091
00:16:17|1.24091
00:16:19|1.24091
00:16:19|1.24091
00:16:20|1.24091
00:16:21|1.24091
00:16:23|1.24091
00:16:23|1.23785
00:16:25|1.23785
00:16:26|1.23785
00:16:26|1.23785
00:16:27|1.23785
00:16:28|1.23785
00:16:29|1.23785
00:16:30|1.23785
00:16:31|1.23785
00:16:32|1.23785
00:16:34|1.23785
00:16:35|1.23785
00:16:36|1.23785
00:16:37|1.23785
00:16:38|1.23785
00:16:39|1.23785
00:16:41|1.23785
00:16:42|1.23785
00:16:43|1.23785
00:16:44|1.23785
00:16:45|1.23785
00:16:46|1.23785
00:16:47|1.23785
00:16:48|1.23785
00:16:49|1.23785
00:16:51|1.23785
00:16:51|1.23785
00:16:53|1.23785
00:16:53|1.23815
00:16:54|1.23785
00:16:56|1.23785
00:16:57|1.23785
00:16:58|1.23785
00:16:59|1.23785
00:17:00|1.23785
00:17:01|1.23785
00:17:02|1.23785
00:17:03|1.23785
00:17:04|1.23785
00:17:05|1.23674
00:17:06|1.23674
00:17:07|1.23674
00:17:09|1.23779
00:17:10|1.23779
00:17:10|1.23779
00:17:11|1.23842
00:17:13|1.23842
00:17:14|1.23823
00:17:14|1.23823
00:17:15|1.23823
00:17:16|1.23823
00:17:17|1.23823
00:17:18|1.23823
00:17:19|1.23823
00:17:20|1.23823
00:17:21|1.23823
00:17:23|1.23748
00:17:24|1.23601
00:17:25|1.23612
00:17:25|1.23612
00:17:26|1.23641
00:17:27|1.23641
00:17:28|1.23641
00:17:29|1.23641
00:17:31|1.23852
00:17:31|1.23852
00:17:32|1.23996
00:17:33|1.23996
00:17:34|1.23996
00:17:36|1.23996
00:17:38|1.23996
00:17:39|1.23996
00:17:40|1.23996
00:17:41|1.23996
00:17:42|1.23996
00:17:43|1.23996
00:17:44|1.23996
00:17:45|1.23996
00:17:46|1.23996
00:17:47|1.23996
00:17:48|1.23996
00:17:49|1.23996
00:17:51|1.23996
00:17:51|1.23996
00:17:52|1.23996
00:17:54|1.23996
00:17:55|1.23996
00:17:55|1.23996
00:17:56|1.23996
00:17:58|1.23996
00:17:59|1.23996
00:18:00|1.23996
00:18:00|1.23996
00:18:02|1.23996
00:18:03|1.23996
00:18:03|1.23996
00:18:05|1.2393
00:18:06|1.2393
00:18:07|1.2393
00:18:08|1.2393
00:18:08|1.2393
00:18:09|1.2393
00:18:11|1.24377
00:18:12|1.24377
00:18:13|1.24244
00:18:14|1.24244
00:18:15|1.24244
00:18:16|1.24244
00:18:17|1.24244
00:18:18|1.24244
00:18:19|1.24244
00:18:20|1.24244
00:18:21|1.24244
00:18:22|1.24244
00:18:23|1.24244
00:18:24|1.24244
00:18:25|1.24244
00:18:26|1.24244
00:18:27|1.24244
00:18:28|1.24244
00:18:29|1.24244
00:18:30|1.24244
00:18:32|1.24244
00:18:32|1.24244
00:18:33|1.24244
00:18:34|1.24244
00:18:36|1.24244
00:18:37|1.24244
00:18:38|1.24244
00:18:40|1.24244
00:18:41|1.24244
00:18:42|1.24244
00:18:43|1.24244
00:18:45|1.23903
00:18:46|1.23903
00:18:46|1.23903
00:18:48|1.23754
00:18:49|1.23754
00:18:49|1.236
00:18:50|1.236
00:18:51|1.236
00:18:52|1.236
00:18:53|1.236
00:18:54|1.236
00:18:55|1.236
00:18:56|1.236
00:18:57|1.236
00:18:59|1.236
00:18:59|1.236
00:19:00|1.236
00:19:01|1.236
00:19:02|1.236
00:19:04|1.23744
00:19:04|1.23744
00:19:05|1.23744
00:19:06|1.23744
00:19:08|1.23744
00:19:08|1.23744
00:19:09|1.23744
00:19:11|1.23744
00:19:12|1.23744
00:19:13|1.23912
00:19:14|1.23912
00:19:15|1.23912
00:19:16|1.23912
00:19:16|1.23912
00:19:18|1.23912
00:19:19|1.23912
00:19:20|1.23912
00:19:21|1.23912
00:19:22|1.23912
00:19:23|1.23912
00:19:24|1.23912
00:19:25|1.23912
00:19:26|1.23912
00:19:27|1.23912
00:19:28|1.23912
00:19:29|1.23912
00:19:31|1.23912
00:19:31|1.23912
00:19:32|1.23912
00:19:34|1.23912
00:19:34|1.23912
00:19:36|1.23912
00:19:36|1.23912
00:19:38|1.23912
00:19:39|1.23912
00:19:41|1.23912
00:19:41|1.23912
00:19:42|1.23912
00:19:44|1.23912
00:19:44|1.23912
00:19:46|1.23912
00:19:46|1.23912
00:19:47|1.23912
00:19:49|1.23912
00:19:49|1.23912
00:19:50|1.23912
00:19:51|1.23912
00:19:53|1.23912
00:19:53|1.23912
00:19:55|1.23912
00:19:56|1.23912
00:19:58|1.23912
00:19:59|1.23912
00:20:00|1.23912
00:20:01|1.23912
00:20:02|1.23912
00:20:02|1.23912
00:20:04|1.23912
00:20:04|1.23912
00:20:06|1.23912
00:20:07|1.23912
00:20:08|1.23912
00:20:10|1.23912
00:20:11|1.23912
00:20:11|1.23912
00:20:13|1.23912
00:20:14|1.23912
00:20:15|1.23912
00:20:16|1.23912
00:20:17|1.23912
00:20:17|1.23912
00:20:18|1.23912
00:20:20|1.23912
00:20:21|1.23912
00:20:22|1.23912
00:20:23|1.23912
00:20:24|1.23912
00:20:24|1.23912
00:20:26|1.23912
00:20:27|1.23849
00:20:28|1.23849
00:20:29|1.23849
00:20:30|1.23849
00:20:31|1.23849
00:20:32|1.23849
00:20:33|1.24164
00:20:35|1.24164
00:20:35|1.24358
00:20:37|1.24547
00:20:39|1.24743
00:20:39|1.24743
00:20:41|1.24743
00:20:41|1.25
00:20:42|1.25
00:20:44|1.25
00:20:44|1.25
00:20:46|1.25
00:20:47|1.25
00:20:48|1.25
00:20:50|1.25
00:20:51|1.254
00:20:52|1.254
00:20:53|1.254
00:20:55|1.254
00:20:56|1.254
00:20:57|1.254
00:20:58|1.254
00:20:59|1.254
00:21:00|1.254
00:21:01|1.254
00:21:02|1.254
00:21:04|1.254
00:21:04|1.254
00:21:05|1.254
00:21:07|1.2546
00:21:08|1.2546
00:21:08|1.2546
00:21:09|1.2546
00:21:10|1.2546
00:21:11|1.256
00:21:13|1.256
00:21:14|1.256
00:21:15|1.256
00:21:16|1.256
00:21:17|1.256
00:21:17|1.256
00:21:18|1.256
00:21:20|1.2578
00:21:21|1.2578
00:21:22|1.258
00:21:23|1.25669
00:21:24|1.25669
00:21:25|1.25936
00:21:26|1.25936
00:21:27|1.25936
00:21:27|1.25936
00:21:29|1.25936
00:21:30|1.25936
00:21:31|1.25936
00:21:32|1.25936
00:21:33|1.25936
00:21:34|1.25936
00:21:35|1.25936
00:21:36|1.25936
00:21:37|1.25936
00:21:38|1.25936
00:21:39|1.25936
00:21:41|1.259
00:21:42|1.25849
00:21:43|1.25849
00:21:44|1.25849
00:21:45|1.25849
00:21:46|1.25849
00:21:47|1.25849
00:21:48|1.25611
00:21:50|1.25611
00:21:51|1.259
00:21:52|1.25936
00:21:53|1.26
00:21:54|1.26
00:21:55|1.26131
00:21:56|1.26131
00:21:58|1.262
00:21:59|1.262
00:22:00|1.26088
00:22:01|1.26088
00:22:02|1.26088
00:22:03|1.26088
00:22:04|1.26253
00:22:05|1.265
00:22:06|1.266
00:22:07|1.266
00:22:08|1.26397
00:22:09|1.26209
00:22:10|1.26209
00:22:12|1.26103
00:22:12|1.26103
00:22:13|1.26103
00:22:15|1.26103
00:22:16|1.26103
00:22:17|1.26301
00:22:18|1.26301
00:22:18|1.26301
00:22:20|1.26301
00:22:21|1.26245
00:22:21|1.26694
00:22:22|1.26694
00:22:24|1.26694
00:22:25|1.26694
00:22:25|1.25974
00:22:26|1.25974
00:22:28|1.25974
00:22:29|1.2584
00:22:30|1.2584
00:22:31|1.25974
00:22:32|1.25974
00:22:33|1.25974
00:22:34|1.25974
00:22:35|1.25712
00:22:36|1.25712
00:22:37|1.25677
00:22:38|1.25677
00:22:39|1.25611
00:22:40|1.25611
00:22:41|1.25611
00:22:42|1.25728
00:22:43|1.25728
00:22:44|1.25728
00:22:45|1.25728
00:22:46|1.25928
00:22:47|1.25974
00:22:48|1.25974
00:22:50|1.25974
00:22:51|1.25974
00:22:52|1.25974
00:22:53|1.25971
00:22:54|1.26
00:22:55|1.26
00:22:55|1.26255
00:22:57|1.26317
00:22:58|1.26449
00:22:59|1.26195
00:23:00|1.26195
00:23:01|1.26195
00:23:02|1.26435
00:23:03|1.26435
00:23:04|1.26391
00:23:05|1.26391
00:23:06|1.26391
00:23:08|1.26391
00:23:09|1.26391
00:23:10|1.26499
00:23:11|1.26499
00:23:12|1.26499
00:23:12|1.26104
00:23:14|1.26098
00:23:14|1.26098
00:23:15|1.26098
00:23:17|1.26115
00:23:17|1.26115
00:23:19|1.26115
00:23:19|1.26115
00:23:21|1.26038
00:23:22|1.26038
00:23:23|1.26038
00:23:23|1.26038
00:23:25|1.26038
00:23:26|1.25959
00:23:27|1.25959
00:23:28|1.26074
00:23:29|1.26398
00:23:30|1.26398
00:23:31|1.26398
00:23:31|1.26398
00:23:33|1.26398
00:23:34|1.26398
00:23:35|1.26398
00:23:36|1.26398
00:23:37|1.26398
00:23:38|1.26054
00:23:39|1.26054
00:23:40|1.26054
00:23:41|1.26054
00:23:42|1.26054
00:23:43|1.26054
00:23:44|1.26281
00:23:45|1.26281
00:23:46|1.26281
00:23:47|1.26281
00:23:48|1.26281
00:23:49|1.26281
00:23:50|1.26499
00:23:52|1.265
00:23:53|1.26633
00:23:55|1.26694
00:23:56|1.26694
00:23:57|1.26505
00:23:58|1.26382
00:23:59|1.26382
00:24:00|1.26418
00:24:01|1.26418
00:24:02|1.26418
00:24:03|1.26418
00:24:04|1.26329
00:24:05|1.26526
00:24:06|1.26526
00:24:08|1.26526
00:24:08|1.26526
00:24:10|1.26526
00:24:11|1.26526
00:24:12|1.26331
00:24:12|1.26331
00:24:14|1.26331
00:24:14|1.26331
00:24:16|1.26331
00:24:17|1.26331
00:24:17|1.26331
00:24:19|1.26545
00:24:20|1.26545
00:24:20|1.26545
00:24:22|1.26545
00:24:23|1.26545
00:24:24|1.26545
00:24:25|1.2647
00:24:26|1.2647
00:24:26|1.2647
00:24:28|1.2647
00:24:29|1.26545
00:24:29|1.26545
00:24:31|1.26545
00:24:32|1.2647
00:24:32|1.26466
00:24:34|1.26466
00:24:34|1.26466
00:24:36|1.26466
00:24:37|1.266
00:24:38|1.26694
00:24:39|1.26911
00:24:40|1.2705
00:24:41|1.2705
00:24:42|1.27
00:24:43|1.27
00:24:44|1.26923
00:24:45|1.26806
00:24:46|1.26729
00:24:47|1.26621
00:24:48|1.26621
00:24:49|1.26868
00:24:50|1.27
00:24:51|1.27096
00:24:52|1.27096
00:24:53|1.27096
00:24:55|1.27096
00:24:56|1.27096
00:24:58|1.27098
00:24:58|1.27098
00:25:00|1.26923
00:25:01|1.26923
00:25:03|1.2697
00:25:04|1.2697
00:25:05|1.2697
00:25:05|1.2697
00:25:06|1.2697
00:25:07|1.2697
00:25:09|1.26545
00:25:09|1.26545
00:25:11|1.26545
00:25:11|1.26545
00:25:13|1.26545
00:25:14|1.26545
00:25:15|1.26545
00:25:16|1.26545
00:25:17|1.26653
00:25:18|1.26653
00:25:19|1.26653
00:25:20|1.26653
00:25:21|1.26783
00:25:22|1.26783
00:25:23|1.26783
00:25:24|1.26783
00:25:25|1.26783
00:25:26|1.26783
00:25:27|1.26783
00:25:28|1.26783
00:25:29|1.26783
00:25:30|1.26787
00:25:31|1.27
00:25:32|1.27
00:25:33|1.27
00:25:34|1.27
00:25:35|1.26878
00:25:36|1.26878
00:25:37|1.26878
00:25:38|1.27024
00:25:39|1.27024
00:25:40|1.271
00:25:41|1.272
00:25:42|1.272
00:25:43|1.272
00:25:44|1.272
00:25:45|1.27289
00:25:47|1.27289
00:25:47|1.27289
00:25:48|1.2729
00:25:50|1.2729
00:25:50|1.2729
00:25:52|1.2729
00:25:52|1.2729
00:25:53|1.2729
00:25:55|1.2729
00:25:56|1.27289
00:25:57|1.27289
00:25:58|1.27289
00:25:59|1.27289
00:26:00|1.26884
00:26:01|1.26822
00:26:02|1.26748
00:26:03|1.26748
00:26:05|1.26748
00:26:06|1.26681
00:26:07|1.26681
00:26:08|1.26681
00:26:09|1.26681
00:26:10|1.26681
00:26:11|1.26681
00:26:12|1.26681
00:26:13|1.26889
00:26:14|1.26889
00:26:15|1.26889
00:26:16|1.26889
00:26:17|1.26889
00:26:18|1.27042
00:26:18|1.27042
00:26:19|1.27042
00:26:21|1.26954
00:26:21|1.26911
00:26:22|1.26909
00:26:23|1.26909
00:26:25|1.26909
00:26:26|1.26909
00:26:27|1.275
00:26:28|1.275
00:26:29|1.275
00:26:29|1.275
00:26:31|1.275
00:26:32|1.26904
00:26:33|1.26904
00:26:34|1.26904
00:26:35|1.26904
00:26:36|1.26904
00:26:37|1.26889
00:26:38|1.26889
00:26:39|1.26889
00:26:40|1.26889
00:26:41|1.26889
00:26:42|1.26889
00:26:43|1.26576
00:26:44|1.26577
00:26:45|1.26577
00:26:46|1.26577
00:26:47|1.26577
00:26:48|1.26577
00:26:49|1.26577
00:26:50|1.26577
00:26:51|1.26577
00:26:53|1.26453
00:26:54|1.26453
00:26:54|1.26453
00:26:57|1.26453
00:26:58|1.26453
00:26:58|1.26453
00:27:01|1.26161
00:27:01|1.26161
00:27:02|1.26006
00:27:04|1.26006
00:27:05|1.26006
00:27:06|1.26006
00:27:07|1.26006
00:27:08|1.26006
00:27:09|1.26224
00:27:10|1.26474
00:27:11|1.26474
00:27:11|1.26474
00:27:13|1.26474
00:27:14|1.26474
00:27:15|1.26474
00:27:16|1.2623
00:27:17|1.2623
00:27:17|1.2623
00:27:19|1.2623
00:27:20|1.2623
00:27:20|1.2623
00:27:22|1.2623
00:27:23|1.2623
00:27:24|1.26
00:27:25|1.26464
00:27:26|1.26464
00:27:27|1.26418
00:27:28|1.26504
00:27:29|1.26504
00:27:30|1.26504
00:27:32|1.26504
00:27:32|1.26504
00:27:33|1.27
00:27:34|1.27
00:27:35|1.27
00:27:36|1.27
00:27:37|1.27188
00:27:39|1.275
00:27:40|1.275
00:27:41|1.27241
00:27:41|1.27241
00:27:42|1.26962
00:27:43|1.26962
00:27:45|1.26504
00:27:46|1.26061
00:27:47|1.26061
00:27:48|1.26061
00:27:49|1.26061
00:27:50|1.26061
00:27:51|1.26061
00:27:52|1.26061
00:27:53|1.26061
00:27:54|1.26061
00:27:56|1.26061
00:27:56|1.26061
00:27:58|1.26061
00:27:59|1.26061
00:28:00|1.26061
00:28:01|1.26061
00:28:02|1.26061
00:28:03|1.26061
00:28:05|1.25901
00:28:06|1.25901
00:28:06|1.25901
00:28:07|1.25901
00:28:08|1.25783
00:28:09|1.25768
00:28:10|1.25768
00:28:12|1.25768
00:28:12|1.25768
00:28:14|1.25428
00:28:14|1.25428
00:28:16|1.25428
00:28:16|1.25428
00:28:18|1.25428
00:28:18|1.25428
00:28:20|1.25428
00:28:21|1.25404
00:28:22|1.25404
00:28:23|1.25404
00:28:24|1.25404
00:28:25|1.25404
00:28:26|1.25404
00:28:27|1.25333
00:28:28|1.25333
00:28:29|1.25333
00:28:30|1.25333
00:28:31|1.25333
00:28:32|1.25061
00:28:33|1.25061
00:28:34|1.25061
00:28:35|1.25333
00:28:36|1.25633
00:28:37|1.25633
00:28:38|1.2552
00:28:39|1.2552
00:28:40|1.25951
00:28:41|1.25951
00:28:42|1.25951
00:28:43|1.25951
00:28:44|1.25951
00:28:45|1.26009
00:28:47|1.26009
00:28:48|1.26009
00:28:48|1.26009
00:28:50|1.26009
00:28:51|1.26009
00:28:51|1.26009
00:28:52|1.26009
00:28:53|1.26009
00:28:54|1.26009
00:28:55|1.26009
00:28:57|1.25978
00:28:58|1.25978
00:28:59|1.25978
00:29:00|1.25978
00:29:01|1.25978
00:29:03|1.25985
00:29:04|1.25721
00:29:05|1.25721
00:29:06|1.25721
00:29:07|1.25522
00:29:08|1.25522
00:29:09|1.25633
00:29:10|1.25633
00:29:12|1.25633
00:29:13|1.25721
00:29:13|1.25721
00:29:15|1.25721
00:29:15|1.25721
00:29:16|1.26134
00:29:18|1.2628
00:29:19|1.26154
00:29:19|1.26154
00:29:21|1.26154
00:29:21|1.26154
00:29:22|1.26154
00:29:24|1.26176
00:29:24|1.26176
00:29:26|1.26125
00:29:27|1.26125
00:29:27|1.25579
00:29:28|1.25579
00:29:30|1.25579
00:29:31|1.25579
00:29:32|1.25692
00:29:33|1.25692
00:29:34|1.25726
00:29:35|1.25905
00:29:36|1.25905
00:29:37|1.25722
00:29:38|1.25722
00:29:39|1.25722
00:29:40|1.25722
00:29:41|1.25845
00:29:42|1.25959
00:29:43|1.26061
00:29:44|1.26061
00:29:45|1.26061
00:29:46|1.26061
00:29:47|1.26061
00:29:48|1.26144
00:29:49|1.26176
00:29:50|1.26176
00:29:51|1.26176
00:29:52|1.26176
00:29:53|1.26176
00:29:54|1.26176
00:29:55|1.25724
00:29:56|1.25724
00:29:57|1.25724
00:29:58|1.25335
00:29:59|1.25335
00:30:01|1.25335
00:30:03|1.25333
00:30:03|1.25333
00:30:04|1.25335
00:30:05|1.25335
00:30:06|1.25301
00:30:07|1.25301
00:30:08|1.25301
00:30:10|1.25301
00:30:11|1.25301
00:30:12|1.25301
00:30:13|1.25301
00:30:14|1.25301
00:30:15|1.25301
00:30:16|1.25301
00:30:17|1.25051
00:30:19|1.25051
00:30:19|1.25051
00:30:20|1.25051
00:30:21|1.25143
00:30:23|1.25
00:30:23|1.25
00:30:25|1.25
00:30:26|1.24841
00:30:26|1.24841
00:30:27|1.24841
00:30:29|1.24841
00:30:30|1.24841
00:30:31|1.24841
00:30:32|1.24841
00:30:33|1.24841
00:30:33|1.2515
00:30:35|1.2515
00:30:36|1.2515
00:30:37|1.2495
00:30:38|1.2495
00:30:39|1.2495
00:30:40|1.24837
00:30:41|1.24837
00:30:41|1.25185
00:30:43|1.25185
00:30:44|1.25185
00:30:45|1.25185
00:30:46|1.25
00:30:46|1.25
00:30:47|1.25002
00:30:48|1.25002
00:30:50|1.25002
00:30:51|1.24906
00:30:52|1.24826
00:30:53|1.24826
00:30:54|1.24826
00:30:55|1.25806
00:30:56|1.2561
00:30:57|1.25393
00:30:59|1.25682
00:31:00|1.25682
00:31:01|1.25682
00:31:02|1.25682
00:31:04|1.25708
00:31:05|1.25795
00:31:06|1.25795
00:31:07|1.25795
00:31:08|1.25795
00:31:09|1.25795
00:31:10|1.25879
00:31:11|1.25879
00:31:12|1.25879
00:31:13|1.25879
00:31:14|1.25879
00:31:15|1.25879
00:31:16|1.25879
00:31:17|1.25657
00:31:18|1.25657
00:31:19|1.25657
00:31:20|1.25657
00:31:21|1.25879
00:31:22|1.25879
00:31:23|1.25879
00:31:24|1.25879
00:31:25|1.25879
00:31:27|1.25879
00:31:27|1.25879
00:31:29|1.25879
00:31:29|1.25879
00:31:30|1.25851
00:31:31|1.25851
00:31:32|1.25851
00:31:34|1.25664
00:31:34|1.25664
00:31:35|1.25664
00:31:36|1.25664
00:31:38|1.25664
00:31:38|1.25664
00:31:39|1.25664
00:31:41|1.25664
00:31:42|1.25664
00:31:43|1.25641
00:31:44|1.25641
00:31:45|1.25641
00:31:46|1.25641
00:31:47|1.25641
00:31:48|1.25656
00:31:49|1.25656
00:31:51|1.25656
00:31:51|1.25656
00:31:53|1.25656
00:31:54|1.25656
00:31:55|1.25656
00:31:56|1.25656
00:31:57|1.25656
00:31:58|1.25656
00:31:59|1.25656
00:32:01|1.25656
00:32:01|1.25656
00:32:02|1.25656
00:32:04|1.25458
00:32:05|1.25458
00:32:06|1.25458
00:32:07|1.25664
00:32:08|1.25664
00:32:09|1.25664
00:32:10|1.25664
00:32:12|1.25664
00:32:12|1.25664
00:32:14|1.25664
00:32:15|1.25664
00:32:15|1.25664
00:32:17|1.25664
00:32:18|1.25664
00:32:19|1.25664
00:32:20|1.25664
00:32:21|1.25664
00:32:22|1.25664
00:32:23|1.25664
00:32:24|1.25574
00:32:26|1.25574
00:32:26|1.25802
00:32:28|1.25802
00:32:29|1.25802
00:32:30|1.25879
00:32:31|1.26011
00:32:32|1.26011
00:32:33|1.26011
00:32:34|1.26011
00:32:34|1.26011
00:32:36|1.26011
00:32:37|1.26011
00:32:38|1.26011
00:32:39|1.26011
00:32:40|1.26011
00:32:41|1.26004
00:32:42|1.26004
00:32:43|1.26004
00:32:44|1.26004
00:32:45|1.26004
00:32:46|1.26004
00:32:47|1.26004
00:32:48|1.26004
00:32:49|1.26004
00:32:50|1.26004
00:32:51|1.25802
00:32:52|1.25802
00:32:53|1.25802
00:32:54|1.25802
00:32:55|1.25723
00:32:56|1.25723
00:32:57|1.25723
00:32:58|1.25723
00:32:59|1.25723
00:33:01|1.25723
00:33:01|1.25723
00:33:03|1.25723
00:33:04|1.25723
00:33:05|1.25723
00:33:07|1.25723
00:33:07|1.25723
00:33:09|1.25723
00:33:10|1.25723
00:33:10|1.25723
00:33:11|1.25723
00:33:12|1.25723
00:33:13|1.2563
00:33:15|1.2563
00:33:16|1.2563
00:33:17|1.2563
00:33:17|1.2563
00:33:19|1.2563
00:33:19|1.2563
00:33:21|1.2563
00:33:22|1.2563
00:33:23|1.2563
00:33:23|1.2563
00:33:25|1.2563
00:33:25|1.2563
00:33:27|1.25366
00:33:28|1.25366
00:33:28|1.25366
00:33:31|1.25366
00:33:32|1.25366
00:33:32|1.25366
00:33:34|1.25366
00:33:34|1.2563
00:33:35|1.2563
00:33:37|1.2563
00:33:38|1.2585
00:33:38|1.2585
00:33:39|1.2585
00:33:41|1.2585
00:33:41|1.2585
00:33:43|1.2585
00:33:44|1.2585
00:33:45|1.2585
00:33:46|1.2585
00:33:47|1.2585
00:33:47|1.2585
00:33:49|1.2585
00:33:49|1.2585
00:33:50|1.2585
00:33:52|1.2585
00:33:53|1.2585
00:33:54|1.2585
00:33:55|1.2585
00:33:56|1.2585
00:33:57|1.2585
00:33:58|1.25751
00:33:59|1.25751
00:34:00|1.25751
00:34:01|1.25751
00:34:03|1.25751
00:34:04|1.25751
00:34:04|1.25751
00:34:06|1.2571
00:34:07|1.2571
00:34:08|1.2571
00:34:09|1.2571
00:34:10|1.2571
00:34:11|1.2571
00:34:12|1.2571
00:34:13|1.25841
00:34:14|1.25841
00:34:15|1.25841
00:34:16|1.25841
00:34:17|1.25841
00:34:18|1.25841
00:34:19|1.25841
00:34:20|1.25841
00:34:22|1.25841
00:34:22|1.25841
00:34:23|1.26
00:34:24|1.26
00:34:26|1.26
00:34:26|1.26
00:34:27|1.26
00:34:28|1.26
00:34:29|1.25878
00:34:30|1.2607
00:34:31|1.2607
00:34:32|1.2607
00:34:34|1.2607
00:34:34|1.2607
00:34:36|1.2607
00:34:37|1.2607
00:34:38|1.2607
00:34:38|1.2607
00:34:40|1.2607
00:34:41|1.2607
00:34:42|1.2607
00:34:42|1.2607
00:34:43|1.2607
00:34:45|1.2607
00:34:46|1.2607
00:34:47|1.2607
00:34:48|1.2607
00:34:49|1.2607
00:34:50|1.25877
00:34:50|1.25877
00:34:52|1.25877
00:34:52|1.25877
00:34:54|1.25877
00:34:54|1.2585
00:34:56|1.2585
00:34:57|1.2585
00:34:58|1.2585
00:34:59|1.2585
00:35:00|1.2585
00:35:01|1.2585
00:35:02|1.2585
00:35:03|1.2585
00:35:04|1.2585
00:35:05|1.25812
00:35:06|1.25812
00:35:08|1.25812
00:35:08|1.25812
00:35:10|1.25812
00:35:10|1.25812
00:35:11|1.25812
00:35:12|1.25812
00:35:14|1.25812
00:35:14|1.25812
00:35:16|1.25812
00:35:17|1.25812
00:35:18|1.25812
00:35:19|1.25812
00:35:20|1.25626
00:35:20|1.25626
00:35:23|1.25626
00:35:24|1.25626
00:35:25|1.25626
00:35:26|1.25626
00:35:27|1.25626
00:35:28|1.25626
00:35:28|1.25626
00:35:29|1.25626
00:35:30|1.25626
00:35:31|1.25626
00:35:33|1.25626
00:35:34|1.25626
00:35:34|1.25626
00:35:36|1.25626
00:35:37|1.25584
00:35:37|1.25584
00:35:38|1.25584
00:35:40|1.25584
00:35:41|1.25584
00:35:42|1.25584
00:35:42|1.25584
00:35:44|1.25626
00:35:44|1.25626
00:35:46|1.25626
00:35:47|1.25626
00:35:48|1.2585
00:35:49|1.2585
00:35:50|1.2585
00:35:51|1.2585
00:35:52|1.2585
00:35:53|1.2585
00:35:54|1.2585
00:35:55|1.2585
00:35:56|1.2585
00:35:57|1.2585
00:35:58|1.26133
00:35:59|1.26133
00:36:00|1.26133
00:36:01|1.26133
00:36:02|1.26133
00:36:03|1.26133
00:36:04|1.26133
00:36:06|1.26133
00:36:07|1.26133
00:36:08|1.26133
00:36:09|1.26133
00:36:10|1.26133
00:36:11|1.26133
00:36:12|1.26133
00:36:13|1.26133
00:36:14|1.26222
00:36:15|1.26222
00:36:16|1.26222
00:36:17|1.26222
00:36:18|1.26222
00:36:20|1.26222
00:36:20|1.26222
00:36:21|1.26222
00:36:22|1.26185
00:36:23|1.26185
00:36:24|1.26185
00:36:25|1.26185
00:36:26|1.26185
00:36:28|1.26185
00:36:28|1.26185
00:36:30|1.26185
00:36:31|1.26185
00:36:32|1.26198
00:36:33|1.26198
00:36:33|1.26198
00:36:34|1.26198
00:36:36|1.26198
00:36:36|1.26198
00:36:38|1.26198
00:36:39|1.26198
00:36:40|1.26198
00:36:41|1.26198
00:36:41|1.26504
00:36:43|1.26504
00:36:44|1.26748
00:36:45|1.2671
00:36:46|1.2671
00:36:46|1.2671
00:36:48|1.2671
00:36:48|1.2671
00:36:50|1.2671
00:36:50|1.26859
00:36:52|1.26859
00:36:53|1.26859
00:36:54|1.26729
00:36:55|1.26729
00:36:56|1.26729
00:36:57|1.26737
00:36:58|1.26729
00:36:59|1.26729
00:37:00|1.26729
00:37:02|1.26729
00:37:02|1.26729
00:37:03|1.26929
00:37:04|1.27
00:37:05|1.27
00:37:06|1.27
00:37:08|1.271
00:37:09|1.271
00:37:09|1.271
00:37:11|1.271
00:37:12|1.271
00:37:12|1.271
00:37:14|1.27025
00:37:14|1.27025
00:37:16|1.27025
00:37:18|1.27231
00:37:18|1.27231
00:37:20|1.27
00:37:20|1.27
00:37:22|1.27
00:37:22|1.27
00:37:24|1.26944
00:37:25|1.26944
00:37:25|1.26944
00:37:27|1.26944
00:37:28|1.26944
00:37:29|1.26944
00:37:30|1.26944
00:37:31|1.26944
00:37:32|1.26944
00:37:33|1.26944
00:37:34|1.2668
00:37:35|1.2676
00:37:36|1.2676
00:37:37|1.2676
00:37:38|1.2676
00:37:39|1.2676
00:37:40|1.2676
00:37:41|1.2655
00:37:42|1.26718
00:37:43|1.26718
00:37:44|1.26718
00:37:45|1.26718
00:37:46|1.26718
00:37:47|1.26718
00:37:48|1.26718
00:37:49|1.26718
00:37:51|1.26783
00:37:52|1.26783
00:37:53|1.27
00:37:54|1.27
00:37:55|1.27
00:37:55|1.27
00:37:57|1.27231
00:37:58|1.27231
00:37:59|1.275
00:37:59|1.26768
00:38:01|1.27048
00:38:02|1.27048
00:38:02|1.27048
00:38:03|1.27048
00:38:06|1.27048
00:38:07|1.27048
00:38:07|1.27048
00:38:09|1.27048
00:38:10|1.27048
00:38:11|1.27048
00:38:12|1.2676
00:38:13|1.269
00:38:14|1.269
00:38:15|1.269
00:38:16|1.269
00:38:18|1.2688
00:38:19|1.2699
00:38:19|1.2699
00:38:20|1.2699
00:38:21|1.2698
00:38:22|1.26993
00:38:24|1.26993
00:38:24|1.26993
00:38:26|1.27048
00:38:26|1.27048
00:38:27|1.27048
00:38:28|1.27048
00:38:29|1.27048
00:38:31|1.27048
00:38:31|1.27048
00:38:32|1.27048
00:38:33|1.27048
00:38:34|1.27048
00:38:36|1.26983
00:38:36|1.26983
00:38:37|1.26983
00:38:39|1.269
00:38:40|1.269
00:38:41|1.269
00:38:42|1.269
00:38:43|1.269
00:38:43|1.269
00:38:44|1.269
00:38:45|1.269
00:38:47|1.269
00:38:48|1.269
00:38:48|1.269
00:38:51|1.269
00:38:51|1.269
00:38:52|1.26874
00:38:54|1.26874
00:38:54|1.26874
00:38:55|1.26972
00:38:57|1.26972
00:38:57|1.26972
00:38:58|1.274
00:38:59|1.274
00:39:01|1.275
00:39:01|1.27337
00:39:02|1.27664
00:39:03|1.27266
00:39:04|1.27031
00:39:06|1.27031
00:39:07|1.27031
00:39:09|1.27031
00:39:10|1.27031
00:39:10|1.27031
00:39:11|1.27031
00:39:12|1.27031
00:39:13|1.26818
00:39:15|1.26818
00:39:15|1.26818
00:39:17|1.26818
00:39:18|1.27476
00:39:19|1.27476
00:39:20|1.27108
00:39:21|1.27108
00:39:22|1.27108
00:39:23|1.27656
00:39:24|1.27656
00:39:25|1.27768
00:39:27|1.2779
00:39:27|1.2779
00:39:29|1.2779
00:39:29|1.2779
00:39:30|1.2779
00:39:31|1.2779
00:39:33|1.2779
00:39:34|1.27573
00:39:35|1.27573
00:39:35|1.27573
00:39:36|1.2779
00:39:37|1.2779
00:39:39|1.2779
00:39:40|1.2779
00:39:40|1.2779
00:39:42|1.2779
00:39:43|1.27614
00:39:44|1.27614
00:39:44|1.27614
00:39:45|1.27614
00:39:47|1.27614
00:39:48|1.27765
00:39:49|1.27765
00:39:50|1.2777
00:39:51|1.2779
00:39:52|1.278
00:39:53|1.278
00:39:55|1.278
00:39:56|1.27741
00:39:57|1.27734
00:39:58|1.279
00:39:59|1.279
00:40:00|1.279
00:40:01|1.279
00:40:02|1.27943
00:40:03|1.279
00:40:04|1.27792
00:40:06|1.27943
00:40:06|1.27943
00:40:08|1.27819
00:40:09|1.27819
00:40:10|1.27733
00:40:11|1.27733
00:40:12|1.27614
00:40:13|1.27614
00:40:15|1.27614
00:40:16|1.27614
00:40:17|1.27614
00:40:19|1.27614
00:40:20|1.27614
00:40:21|1.27614
00:40:21|1.27614
00:40:23|1.27614
00:40:24|1.27614
00:40:24|1.27819
00:40:26|1.27819
00:40:26|1.27819
00:40:28|1.27819
00:40:29|1.27819
00:40:30|1.27776
00:40:31|1.27776
00:40:32|1.27943
00:40:33|1.27943
00:40:34|1.27943
00:40:35|1.27943
00:40:36|1.27943
00:40:37|1.27943
00:40:38|1.27943
00:40:39|1.27819
00:40:40|1.27819
00:40:40|1.27943
00:40:41|1.27992
00:40:43|1.27991
00:40:44|1.27942
00:40:45|1.27943
00:40:46|1.27943
00:40:48|1.27943
00:40:49|1.27943
00:40:51|1.28
00:40:52|1.28384
00:40:53|1.28384
00:40:53|1.28177
00:40:55|1.285
00:40:56|1.28287
00:40:57|1.28287
00:40:58|1.28287
00:40:59|1.28287
00:41:00|1.28287
00:41:01|1.28503
00:41:02|1.286
00:41:03|1.28614
00:41:04|1.287
00:41:05|1.28726
00:41:07|1.28726
00:41:07|1.28682
00:41:09|1.28682
00:41:09|1.28287
00:41:10|1.28507
00:41:11|1.28236
00:41:13|1.2836
00:41:14|1.2836
00:41:14|1.2836
00:41:16|1.2836
00:41:16|1.28576
00:41:17|1.28576
00:41:19|1.2836
00:41:20|1.28455
00:41:20|1.28455
00:41:21|1.284
00:41:23|1.284
00:41:24|1.284
00:41:25|1.28372
00:41:26|1.28372
00:41:27|1.28805
00:41:28|1.28805
00:41:29|1.28805
00:41:30|1.289
00:41:31|1.28998
00:41:32|1.28998
00:41:32|1.28998
00:41:34|1.28998
00:41:35|1.28998
00:41:36|1.28997
00:41:37|1.28997
00:41:38|1.28997
00:41:39|1.28998
00:41:40|1.28998
00:41:41|1.28998
00:41:42|1.28999
00:41:43|1.29
00:41:44|1.28987
00:41:45|1.28708
00:41:46|1.28708
00:41:47|1.28627
00:41:49|1.28771
00:41:51|1.28697
00:41:52|1.289
00:41:53|1.289
00:41:54|1.289
00:41:55|1.28922
00:41:56|1.28872
00:41:57|1.28999
00:41:58|1.28999
00:42:00|1.289
00:42:01|1.28774
00:42:02|1.28757
00:42:03|1.2871
00:42:03|1.2871
00:42:05|1.2871
00:42:06|1.29
00:42:07|1.29
00:42:07|1.29
00:42:09|1.2907
00:42:09|1.29335
00:42:11|1.29335
00:42:11|1.2946
00:42:12|1.295
00:42:14|1.295
00:42:15|1.29513
00:42:16|1.29513
00:42:17|1.29533
00:42:18|1.29533
00:42:19|1.29533
00:42:20|1.29533
00:42:21|1.29332
00:42:22|1.29382
00:42:23|1.29382
00:42:24|1.29191
00:42:25|1.29224
00:42:26|1.29414
00:42:27|1.29284
00:42:28|1.29244
00:42:29|1.29244
00:42:30|1.29413
00:42:31|1.29346
00:42:32|1.29346
00:42:33|1.29346
00:42:34|1.29244
00:42:35|1.29129
00:42:37|1.28971
00:42:37|1.28918
00:42:38|1.28918
00:42:40|1.28918
00:42:40|1.28918
00:42:41|1.28918
00:42:43|1.28704
00:42:43|1.29083
00:42:45|1.29083
00:42:46|1.29139
00:42:47|1.29194
00:42:48|1.29248
00:42:50|1.29248
00:42:51|1.29172
00:42:53|1.29172
00:42:53|1.29094
00:42:54|1.29099
00:42:55|1.29247
00:42:57|1.29248
00:42:58|1.29498
00:42:58|1.29498
00:42:59|1.29498
00:43:00|1.29533
00:43:01|1.29533
00:43:02|1.29533
00:43:04|1.29612
00:43:05|1.2969
00:43:06|1.29733
00:43:06|1.29749
00:43:07|1.29749
00:43:09|1.29533
00:43:09|1.2965
00:43:10|1.2965
00:43:11|1.2965
00:43:12|1.2965
00:43:14|1.2965
00:43:15|1.2965
00:43:16|1.29789
00:43:17|1.29805
00:43:18|1.29849
00:43:19|1.2988
00:43:20|1.2988
00:43:21|1.2988
00:43:22|1.2988
00:43:22|1.2965
00:43:24|1.2965
00:43:24|1.29695
00:43:26|1.29695
00:43:27|1.29801
00:43:28|1.29801
00:43:29|1.2988
00:43:30|1.2988
00:43:31|1.299
00:43:32|1.299
00:43:34|1.299
00:43:34|1.29999
00:43:35|1.29999
00:43:36|1.29999
00:43:37|1.29999
00:43:39|1.29999
00:43:39|1.29999
00:43:41|1.29534
00:43:42|1.29999
00:43:43|1.29999
00:43:44|1.29999
00:43:45|1.29999
00:43:46|1.3
00:43:47|1.29862
00:43:48|1.29862
00:43:49|1.29862
00:43:51|1.29805
00:43:52|1.29805
00:43:53|1.29805
00:43:54|1.29805
00:43:55|1.29999
00:43:56|1.29804
00:43:57|1.29804
00:43:58|1.29804
00:43:59|1.29804
00:44:00|1.29862
00:44:01|1.29862
00:44:02|1.29805
00:44:03|1.29805
00:44:04|1.29804
00:44:05|1.29993
00:44:06|1.29993
00:44:07|1.29997
00:44:08|1.29853
00:44:09|1.29853
00:44:10|1.29428
00:44:11|1.29428
00:44:12|1.29966
00:44:13|1.30276
00:44:14|1.29705
00:44:15|1.29705
00:44:17|1.29721
00:44:17|1.29721
00:44:19|1.29721
00:44:20|1.29745
00:44:20|1.29745
00:44:22|1.29745
00:44:23|1.29297
00:44:23|1.29297
00:44:24|1.29297
00:44:25|1.29297
00:44:26|1.29291
00:44:28|1.29602
00:44:29|1.29602
00:44:29|1.29307
00:44:31|1.29307
00:44:31|1.2967
00:44:32|1.29745
00:44:34|1.29756
00:44:34|1.29756
00:44:35|1.29919
00:44:37|1.30059
00:44:37|1.3008
00:44:39|1.30096
00:44:40|1.29991
00:44:41|1.29934
00:44:42|1.29965
00:44:43|1.30057
00:44:43|1.2997
00:44:45|1.29965
00:44:46|1.30012
00:44:47|1.29892
00:44:48|1.30011
00:44:49|1.29895
00:44:50|1.30134
00:44:51|1.30095
00:44:52|1.30052
00:44:53|1.30134
00:44:55|1.29965
00:44:55|1.29956
00:44:57|1.29889
00:44:58|1.29852
00:44:59|1.3006
00:45:00|1.30022
00:45:01|1.30022
00:45:02|1.303
00:45:03|1.3022
00:45:05|1.3022
00:45:06|1.30022
00:45:07|1.30022
00:45:08|1.30022
00:45:09|1.30022
00:45:10|1.3
00:45:11|1.3
00:45:11|1.30022
00:45:12|1.30022
00:45:13|1.30022
00:45:14|1.30022
00:45:15|1.30022
00:45:17|1.29906
00:45:17|1.29906
00:45:19|1.29906
00:45:19|1.30022
00:45:21|1.30022
00:45:22|1.30022
00:45:23|1.30022
00:45:24|1.30022
00:45:24|1.30022
00:45:25|1.30022
00:45:26|1.30022
00:45:28|1.30022
00:45:29|1.30022
00:45:30|1.30022
00:45:31|1.30022
00:45:32|1.30022
00:45:33|1.30022
00:45:34|1.30022
00:45:35|1.30022
00:45:36|1.30022
00:45:37|1.30022
00:45:38|1.30022
00:45:39|1.30022
00:45:40|1.30022
00:45:41|1.30022
00:45:42|1.30022
00:45:43|1.30022
00:45:44|1.30022
00:45:45|1.30022
00:45:47|1.30022
00:45:47|1.29929
00:45:48|1.29929
00:45:49|1.29929
00:45:51|1.29486
00:45:53|1.29486
00:45:54|1.29486
00:45:55|1.2925
00:45:56|1.295
00:45:57|1.295
00:45:58|1.295
00:45:59|1.295
00:46:01|1.295
00:46:01|1.29999
00:46:03|1.29999
00:46:04|1.29999
00:46:06|1.29999
00:46:06|1.29999
00:46:07|1.3
00:46:09|1.3
00:46:10|1.3
00:46:11|1.29647
00:46:12|1.29515
00:46:13|1.295
00:46:13|1.295
00:46:14|1.295
00:46:16|1.295
00:46:16|1.295
00:46:18|1.29453
00:46:18|1.29453
00:46:20|1.29453
00:46:20|1.295
00:46:21|1.295
00:46:22|1.295
00:46:24|1.295
00:46:25|1.295
00:46:26|1.29355
00:46:27|1.28909
00:46:28|1.2913
00:46:29|1.29323
00:46:30|1.29323
00:46:31|1.29323
00:46:32|1.28846
00:46:33|1.28846
00:46:34|1.28846
00:46:35|1.28846
00:46:36|1.28846
00:46:37|1.28846
00:46:38|1.28846
00:46:39|1.28846
00:46:40|1.28846
00:46:41|1.28846
00:46:42|1.28846
00:46:43|1.28846
00:46:45|1.28846
00:46:45|1.28846
00:46:46|1.28846
00:46:47|1.2901
00:46:48|1.29304
00:46:49|1.29304
00:46:50|1.29304
00:46:51|1.29304
00:46:53|1.29304
00:46:54|1.29304
00:46:55|1.29304
00:46:56|1.29304
00:46:58|1.29304
00:46:58|1.29195
00:47:00|1.29195
00:47:01|1.29195
00:47:01|1.29195
00:47:03|1.29195
00:47:04|1.29195
00:47:05|1.29195
00:47:06|1.29195
00:47:07|1.29195
00:47:08|1.29195
00:47:10|1.29085
00:47:11|1.29085
00:47:12|1.29085
00:47:13|1.29085
00:47:14|1.29085
00:47:15|1.29085
00:47:16|1.29085
00:47:17|1.29085
00:47:18|1.29085
00:47:19|1.29084
00:47:20|1.29084
00:47:21|1.28828
00:47:22|1.28828
00:47:23|1.28723
00:47:24|1.28723
00:47:25|1.28723
00:47:26|1.28723
00:47:27|1.28723
00:47:28|1.28723
00:47:29|1.28723
00:47:30|1.28723
00:47:31|1.28723
00:47:32|1.28723
00:47:33|1.28723
00:47:34|1.28723
00:47:35|1.28723
00:47:36|1.29078
00:47:37|1.29078
00:47:38|1.29078
00:47:39|1.29078
00:47:40|1.29078
00:47:41|1.29078
00:47:43|1.29078
00:47:43|1.29078
00:47:44|1.29002
00:47:45|1.29002
00:47:47|1.29002
00:47:48|1.29002
00:47:49|1.29002
00:47:49|1.29002
00:47:51|1.29002
00:47:52|1.29
00:47:53|1.29
00:47:54|1.29
00:47:55|1.29
00:47:57|1.29078
00:47:58|1.29078
00:47:59|1.29085
00:48:00|1.2924
00:48:01|1.2924
00:48:02|1.2924
00:48:03|1.2924
00:48:04|1.2924
00:48:04|1.29119
00:48:05|1.29119
00:48:07|1.29119
00:48:08|1.29119
00:48:10|1.29119
00:48:10|1.29119
00:48:12|1.29119
00:48:12|1.29091
00:48:14|1.29091
00:48:14|1.29464
00:48:16|1.295
00:48:16|1.295
00:48:18|1.295
00:48:18|1.295
00:48:19|1.295
00:48:20|1.295
00:48:22|1.29464
00:48:23|1.29721
00:48:24|1.29723
00:48:25|1.29723
00:48:26|1.29723
00:48:27|1.29723
00:48:28|1.29723
00:48:29|1.29723
00:48:29|1.29723
00:48:31|1.29723
00:48:31|1.29723
00:48:33|1.29723
00:48:34|1.3011
00:48:35|1.3011
00:48:36|1.3011
00:48:36|1.30104
00:48:38|1.30104
00:48:39|1.3011
00:48:40|1.3011
00:48:41|1.3011
00:48:42|1.30084
00:48:43|1.3011
00:48:44|1.3011
00:48:45|1.3011
00:48:47|1.3011
00:48:47|1.3011
00:48:48|1.3015
00:48:49|1.30149
00:48:50|1.3015
00:48:52|1.303
00:48:52|1.30433
00:48:54|1.30433
00:48:55|1.30433
00:48:56|1.30433
00:48:57|1.30433
00:48:58|1.30433
00:48:59|1.30433
00:49:00|1.30433
00:49:01|1.30433
00:49:02|1.30433
00:49:04|1.30072
00:49:05|1.30072
00:49:06|1.30072
00:49:06|1.30374
00:49:07|1.30433
00:49:09|1.30533
00:49:09|1.30533
00:49:11|1.30533
00:49:12|1.30733
00:49:13|1.30733
00:49:14|1.3076
00:49:15|1.30833
00:49:15|1.31
00:49:16|1.31
00:49:18|1.31
00:49:18|1.30902
00:49:20|1.31
00:49:21|1.31033
00:49:21|1.31
00:49:23|1.3123
00:49:24|1.31235
00:49:25|1.31493
00:49:26|1.31533
00:49:27|1.31078
00:49:28|1.31078
00:49:28|1.31493
00:49:30|1.316
00:49:31|1.316
00:49:32|1.31493
00:49:33|1.31633
00:49:34|1.31639
00:49:35|1.319
00:49:36|1.31899
00:49:37|1.319
00:49:38|1.3215
00:49:39|1.3215
00:49:41|1.322
00:49:41|1.32229
00:49:42|1.32398
00:49:44|1.32398
00:49:44|1.32398
00:49:45|1.32073
00:49:46|1.32158
00:49:47|1.32399
00:49:48|1.32005
00:49:49|1.32
00:49:51|1.319
00:49:51|1.32158
00:49:53|1.32433
00:49:53|1.32631
00:49:55|1.3269
00:49:56|1.3269
00:49:58|1.3269
00:49:59|1.33
00:50:00|1.32805
00:50:02|1.33
00:50:03|1.32746
00:50:04|1.33
00:50:05|1.32924
00:50:06|1.33
00:50:07|1.32943
00:50:08|1.33
00:50:09|1.33
00:50:11|1.32999
00:50:12|1.32874
00:50:13|1.32874
00:50:14|1.32948
00:50:14|1.32999
00:50:16|1.33
00:50:17|1.33117
00:50:18|1.33
00:50:19|1.3325
00:50:21|1.33287
00:50:22|1.33286
00:50:23|1.33287
00:50:24|1.33287
00:50:25|1.33333
00:50:26|1.335
00:50:27|1.335
00:50:28|1.33633
00:50:29|1.33525
00:50:30|1.33525
00:50:31|1.33525
00:50:33|1.3369
00:50:33|1.33594
00:50:35|1.33594
00:50:35|1.33594
00:50:37|1.33594
00:50:37|1.33694
00:50:39|1.338
00:50:40|1.33833
00:50:41|1.33842
00:50:42|1.339
00:50:44|1.33526
00:50:45|1.3393
00:50:46|1.3393
00:50:48|1.3398
00:50:49|1.338
00:50:49|1.338
00:50:51|1.338
00:50:51|1.3398
00:50:53|1.3393
00:50:54|1.33993
00:50:55|1.33925
00:50:56|1.33916
00:50:57|1.33933
00:50:58|1.33933
00:50:59|1.33697
00:51:00|1.34
00:51:02|1.34198
00:51:03|1.34198
00:51:04|1.34
00:51:04|1.342
00:51:05|1.34222
00:51:06|1.34233
00:51:07|1.34432
00:51:09|1.34365
00:51:09|1.34365
00:51:10|1.34432
00:51:11|1.34432
00:51:13|1.34432
00:51:14|1.34432
00:51:15|1.34432
00:51:15|1.34432
00:51:17|1.34432
00:51:18|1.34254
00:51:19|1.345
00:51:20|1.345
00:51:20|1.34567
00:51:22|1.347
00:51:23|1.34718
00:51:24|1.34625
00:51:25|1.34625
00:51:25|1.34625
00:51:27|1.345
00:51:28|1.345
00:51:29|1.34584
00:51:30|1.34584
00:51:31|1.34584
00:51:32|1.345
00:51:33|1.34625
00:51:34|1.34584
00:51:36|1.345
00:51:37|1.34414
00:51:38|1.34256
00:51:39|1.34256
00:51:39|1.34428
00:51:40|1.34428
00:51:41|1.34232
00:51:42|1.34
00:51:44|1.34
00:51:45|1.34
00:51:46|1.34
00:51:47|1.34
00:51:48|1.33996
00:51:49|1.33996
00:51:51|1.33996
00:51:52|1.33926
00:51:53|1.34071
00:51:54|1.34231
00:51:55|1.34231
00:51:55|1.34231
00:51:57|1.34149
00:51:58|1.34348
00:51:59|1.34348
00:52:00|1.34456
00:52:02|1.34287
00:52:02|1.34208
00:52:04|1.34125
00:52:05|1.34125
00:52:06|1.34125
00:52:07|1.34125
00:52:08|1.34465
00:52:08|1.34584
00:52:10|1.348
00:52:11|1.34703
00:52:12|1.349
00:52:13|1.349
00:52:14|1.349
00:52:15|1.3496
00:52:16|1.34965
00:52:17|1.34902
00:52:18|1.34902
00:52:19|1.3491
00:52:20|1.34979
00:52:21|1.34979
00:52:22|1.34979
00:52:23|1.3497
00:52:24|1.35
00:52:25|1.35
00:52:26|1.34971
00:52:27|1.35
00:52:28|1.35
00:52:29|1.35
00:52:30|1.35
00:52:31|1.34507
00:52:32|1.34517
00:52:33|1.34961
00:52:35|1.34961
00:52:35|1.34071
00:52:37|1.33165
00:52:38|1.33962
00:52:38|1.34
00:52:40|1.34
00:52:41|1.34
00:52:42|1.34
00:52:43|1.33895
00:52:45|1.33895
00:52:45|1.33135
00:52:47|1.33277
00:52:47|1.33381
00:52:48|1.33385
00:52:49|1.33716
00:52:50|1.33814
00:52:52|1.33814
00:52:53|1.33762
00:52:54|1.33814
00:52:55|1.33814
00:52:56|1.33814
00:52:58|1.33813
00:52:59|1.33427
00:53:00|1.33303
00:53:01|1.33277
00:53:02|1.33065
00:53:03|1.33097
00:53:04|1.33097
00:53:05|1.33097
00:53:06|1.33097
00:53:07|1.33277
00:53:08|1.33378
00:53:09|1.33378
00:53:10|1.33476
00:53:11|1.33476
00:53:12|1.33476
00:53:14|1.33476
00:53:15|1.33498
00:53:15|1.33191
00:53:16|1.33263
00:53:17|1.33263
00:53:19|1.33263
00:53:19|1.33476
00:53:21|1.33476
00:53:22|1.33476
00:53:23|1.33476
00:53:24|1.334
00:53:25|1.3359
00:53:26|1.33646
00:53:27|1.33646
00:53:28|1.33936
00:53:29|1.3363
00:53:30|1.3363
00:53:31|1.3363
00:53:32|1.3363
00:53:33|1.33646
00:53:34|1.33646
00:53:35|1.33647
00:53:36|1.33647
00:53:37|1.33647
00:53:38|1.33684
00:53:40|1.33646
00:53:41|1.33646
00:53:41|1.33646
00:53:42|1.33646
00:53:44|1.33934
00:53:46|1.33523
00:53:47|1.33861
00:53:47|1.33686
00:53:48|1.33686
00:53:50|1.33686
00:53:51|1.33686
00:53:52|1.33686
00:53:53|1.33686
00:53:55|1.33686
00:53:57|1.34
00:53:57|1.34106
00:53:58|1.34106
00:54:00|1.34547
00:54:01|1.34735
00:54:02|1.34735
00:54:02|1.34532
00:54:04|1.34532
00:54:04|1.345
00:54:05|1.345
00:54:06|1.34825
00:54:08|1.34825
00:54:08|1.34825
00:54:09|1.34825
00:54:10|1.35
00:54:11|1.34829
00:54:13|1.34829
00:54:13|1.35
00:54:15|1.34825
00:54:16|1.34965
00:54:17|1.34898
00:54:19|1.34898
00:54:20|1.34816
00:54:21|1.34301
00:54:21|1.34466
00:54:23|1.34466
00:54:24|1.34466
00:54:24|1.34466
00:54:25|1.34466
00:54:27|1.34466
00:54:28|1.34466
00:54:28|1.34369
00:54:30|1.34369
00:54:31|1.34369
00:54:32|1.34369
00:54:33|1.34369
00:54:34|1.34369
00:54:35|1.34037
00:54:36|1.34037
00:54:37|1.34421
00:54:38|1.34873
00:54:39|1.34873
00:54:40|1.349
00:54:41|1.349
00:54:42|1.35
00:54:43|1.34731
00:54:44|1.353
00:54:46|1.353
00:54:48|1.354
00:54:49|1.354
00:54:50|1.35136
00:54:51|1.35123
00:54:52|1.35123
00:54:53|1.3514
00:54:54|1.3514
00:54:55|1.35133
00:54:57|1.34866
00:54:58|1.34313
00:54:59|1.3403
00:54:59|1.3403
00:55:01|1.3403
00:55:02|1.3403
00:55:03|1.3403
00:55:04|1.34601
00:55:04|1.34594
00:55:05|1.34594
00:55:06|1.34313
00:55:08|1.34313
00:55:09|1.34495
00:55:10|1.34613
00:55:11|1.34613
00:55:12|1.34711
00:55:13|1.34741
00:55:14|1.34741
00:55:15|1.35139
00:55:16|1.35139
00:55:17|1.35139
00:55:19|1.3514
00:55:20|1.34486
00:55:21|1.34486
00:55:22|1.34486
00:55:22|1.34486
00:55:24|1.34486
00:55:24|1.34486
00:55:26|1.34486
00:55:27|1.34486
00:55:28|1.344
00:55:29|1.34486
00:55:30|1.34486
00:55:31|1.345
00:55:32|1.34643
00:55:33|1.34431
00:55:34|1.34431
00:55:35|1.34405
00:55:36|1.34019
00:55:37|1.34379
00:55:37|1.34252
00:55:39|1.34187
00:55:39|1.3467
00:55:40|1.34501
00:55:42|1.3421
00:55:43|1.3423
00:55:44|1.34054
00:55:45|1.34003
00:55:47|1.33984
00:55:48|1.34039
00:55:50|1.3423
00:55:51|1.34078
00:55:52|1.34274
00:55:53|1.33964
00:55:54|1.33927
00:55:55|1.34051
00:55:56|1.34051
00:55:57|1.34348
00:55:58|1.34348
00:55:58|1.34236
00:55:59|1.34116
00:56:01|1.34115
00:56:02|1.34115
00:56:03|1.34236
00:56:04|1.34434
00:56:04|1.34161
00:56:06|1.34161
00:56:07|1.34161
00:56:08|1.34161
00:56:09|1.3419
00:56:10|1.342
00:56:11|1.342
00:56:12|1.34236
00:56:13|1.34236
00:56:14|1.34236
00:56:15|1.34236
00:56:16|1.3445
00:56:17|1.34236
00:56:18|1.34236
00:56:19|1.34236
00:56:20|1.34236
00:56:21|1.34236
00:56:23|1.34236
00:56:24|1.34236
00:56:24|1.34236
00:56:25|1.33969
00:56:26|1.33902
00:56:28|1.33902
00:56:29|1.33902
00:56:30|1.33902
00:56:31|1.338
00:56:31|1.338
00:56:32|1.338
00:56:33|1.33605
00:56:34|1.33605
00:56:36|1.33605
00:56:36|1.33487
00:56:37|1.33609
00:56:38|1.336
00:56:39|1.336
00:56:40|1.33466
00:56:42|1.33466
00:56:42|1.33638
00:56:43|1.33638
00:56:44|1.33638
00:56:45|1.33638
00:56:47|1.33899
00:56:49|1.33899
00:56:51|1.33642
00:56:51|1.33638
00:56:53|1.33638
00:56:54|1.33638
00:56:55|1.336
00:56:56|1.33466
00:56:57|1.33576
00:56:58|1.33403
00:57:00|1.33403
00:57:01|1.33404
00:57:02|1.33404
00:57:02|1.33404
00:57:04|1.33404
00:57:05|1.33638
00:57:06|1.33899
00:57:07|1.33899
00:57:08|1.33899
00:57:09|1.34122
00:57:10|1.34195
00:57:11|1.34236
00:57:12|1.34236
00:57:13|1.34236
00:57:14|1.34195
00:57:15|1.34195
00:57:16|1.34045
00:57:17|1.33899
00:57:18|1.33588
00:57:20|1.33725
00:57:20|1.33725
00:57:22|1.33725
00:57:23|1.33725
00:57:23|1.33725
00:57:25|1.33605
00:57:26|1.33605
00:57:26|1.33605
00:57:27|1.33598
00:57:28|1.33598
00:57:29|1.33598
00:57:31|1.33598
00:57:31|1.33605
00:57:32|1.33605
00:57:33|1.33605
00:57:34|1.33771
00:57:35|1.33598
00:57:36|1.33598
00:57:38|1.33598
00:57:38|1.34
00:57:40|1.34
00:57:41|1.33955
00:57:41|1.33955
00:57:42|1.33598
00:57:44|1.33773
00:57:45|1.33773
00:57:46|1.33773
00:57:47|1.33773
00:57:49|1.3375
00:57:49|1.3375
00:57:51|1.3375
00:57:51|1.3375
00:57:53|1.34107
00:57:54|1.34107
00:57:55|1.34079
00:57:56|1.34079
00:57:57|1.34079
00:57:58|1.34079
00:57:59|1.33999
00:58:00|1.33999
00:58:01|1.33999
00:58:02|1.33999
00:58:03|1.33999
00:58:05|1.34501
00:58:05|1.3469
00:58:07|1.347
00:58:07|1.347
00:58:09|1.347
00:58:10|1.347
00:58:11|1.347
00:58:11|1.348
00:58:13|1.3469
00:58:14|1.34706
00:58:15|1.34994
00:58:16|1.35
00:58:17|1.34804
00:58:18|1.34804
00:58:19|1.34728
00:58:20|1.3495
00:58:21|1.3495
00:58:22|1.3495
00:58:24|1.348
00:58:24|1.3469
00:58:25|1.3469
00:58:27|1.34674
00:58:27|1.34674
00:58:28|1.34674
00:58:29|1.34541
00:58:30|1.34541
00:58:32|1.35
00:58:32|1.35
00:58:33|1.35
00:58:34|1.35
00:58:36|1.35001
00:58:36|1.35001
00:58:37|1.35001
00:58:38|1.35107
00:58:39|1.35
00:58:41|1.35
00:58:42|1.35
00:58:42|1.35139
00:58:43|1.35139
00:58:44|1.35135
00:58:46|1.35135
00:58:47|1.35135
00:58:47|1.35009
00:58:49|1.35009
00:58:50|1.35009
00:58:51|1.3486
00:58:52|1.3486
00:58:53|1.34864
00:58:55|1.34863
00:58:55|1.34863
00:58:57|1.3486
00:58:58|1.3484
00:58:59|1.3484
00:58:59|1.3484
00:59:00|1.34571
00:59:01|1.34571
00:59:02|1.3443
00:59:04|1.3443
00:59:04|1.3443
00:59:05|1.34939
00:59:07|1.34939
00:59:08|1.34939
00:59:08|1.3469
00:59:10|1.3469
00:59:10|1.3469
00:59:11|1.35
00:59:12|1.35
00:59:13|1.35
00:59:14|1.35
00:59:15|1.35
00:59:17|1.35099
00:59:18|1.34922
00:59:18|1.34922
00:59:20|1.34922
00:59:20|1.34922
00:59:22|1.351
00:59:22|1.351
00:59:24|1.35135
00:59:25|1.35135
00:59:25|1.353
00:59:27|1.353
00:59:27|1.35365
00:59:29|1.35365
00:59:30|1.354
00:59:31|1.35493
00:59:32|1.35489
00:59:33|1.35464
00:59:34|1.35365
00:59:35|1.356
00:59:36|1.35943
00:59:37|1.36
00:59:38|1.36
00:59:40|1.36
00:59:41|1.35799
00:59:41|1.36
00:59:42|1.36133
00:59:44|1.36227
00:59:45|1.36055
00:59:45|1.35432
00:59:46|1.35432
00:59:48|1.35432
00:59:48|1.35206
00:59:50|1.34433
00:59:51|1.34433
00:59:52|1.34433
00:59:53|1.35457
00:59:55|1.36033
00:59:56|1.36227
00:59:57|1.36
00:59:59|1.36
00:59:59|1.35898
01:00:00|1.35898
01:00:01|1.35898
01:00:03|1.35898
01:00:03|1.35898
01:00:05|1.35954
01:00:06|1.35954
01:00:07|1.3592
01:00:08|1.36135
01:00:10|1.36135
01:00:11|1.36135
01:00:11|1.35954
01:00:12|1.35954
01:00:13|1.35954
01:00:15|1.35954
01:00:16|1.35954
01:00:16|1.35954
01:00:17|1.35954
01:00:18|1.35954
01:00:19|1.35954
01:00:21|1.36135
01:00:21|1.36164
01:00:22|1.363
01:00:24|1.36301
01:00:24|1.364
01:00:25|1.36433
01:00:26|1.36633
01:00:27|1.368
01:00:28|1.366
01:00:30|1.366
01:00:30|1.36272
01:00:32|1.359
01:00:33|1.36006
01:00:34|1.36006
01:00:35|1.36017
01:00:36|1.35898
01:00:38|1.35954
01:00:39|1.35636
01:00:40|1.3547
01:00:40|1.35328
01:00:41|1.35328
01:00:42|1.34789
01:00:43|1.34789
01:00:44|1.34789
01:00:46|1.34664
01:00:46|1.3469
01:00:47|1.34745
01:00:48|1.34743
01:00:49|1.34743
01:00:50|1.34743
01:00:52|1.34743
01:00:54|1.34743
01:00:56|1.34888
01:00:57|1.34888
01:00:58|1.35065
01:00:59|1.35065
01:01:00|1.3509
01:01:01|1.3509
01:01:02|1.34852
01:01:03|1.34954
01:01:04|1.34789
01:01:06|1.34789
01:01:06|1.3469
01:01:08|1.3469
01:01:09|1.34664
01:01:10|1.345
01:01:11|1.34433
01:01:12|1.34
01:01:13|1.34275
01:01:13|1.34432
01:01:15|1.34433
01:01:16|1.34433
01:01:17|1.34433
01:01:18|1.34433
01:01:18|1.34433
01:01:19|1.34433
01:01:21|1.34422
01:01:23|1.34422
01:01:24|1.34422
01:01:25|1.34422
01:01:26|1.34267
01:01:26|1.34387
01:01:27|1.34387
01:01:28|1.34231
01:01:29|1.34422
01:01:31|1.34338
01:01:31|1.34386
01:01:32|1.34386
01:01:33|1.34386
01:01:35|1.34372
01:01:35|1.34372
01:01:36|1.34387
01:01:38|1.34622
01:01:38|1.34487
01:01:39|1.34318
01:01:41|1.34319
01:01:42|1.3412
01:01:42|1.34318
01:01:43|1.34
01:01:44|1.33604
01:01:45|1.33977
01:01:46|1.33977
01:01:47|1.33977
01:01:49|1.33977
01:01:50|1.33977
01:01:50|1.34227
01:01:53|1.34231
01:01:54|1.34231
01:01:55|1.34076
01:01:56|1.34076
01:01:57|1.34076
01:01:58|1.34076
01:01:59|1.344
01:02:00|1.344
01:02:01|1.344
01:02:02|1.344
01:02:03|1.34189
01:02:04|1.34189
01:02:05|1.34189
01:02:06|1.34621
01:02:07|1.34621
01:02:08|1.34742
01:02:09|1.34742
01:02:10|1.34742
01:02:11|1.34742
01:02:13|1.34742
01:02:14|1.34742
01:02:15|1.3479
01:02:16|1.35
01:02:17|1.35
01:02:18|1.34796
01:02:18|1.34796
01:02:20|1.34796
01:02:21|1.34796
01:02:22|1.34796
01:02:23|1.34796
01:02:24|1.34796
01:02:25|1.34517
01:02:26|1.34517
01:02:27|1.35002
01:02:28|1.35002
01:02:29|1.35
01:02:31|1.35
01:02:31|1.35
01:02:33|1.35
01:02:33|1.35
01:02:34|1.35
01:02:35|1.35
01:02:36|1.34912
01:02:37|1.34912
01:02:38|1.34912
01:02:40|1.34566
01:02:40|1.3472
01:02:41|1.3472
01:02:42|1.3472
01:02:43|1.34912
01:02:44|1.35002
01:02:46|1.35002
01:02:46|1.352
01:02:48|1.352
01:02:49|1.352
01:02:49|1.352
01:02:50|1.35859
01:02:51|1.35859
01:02:52|1.35859
01:02:53|1.35893
01:02:55|1.3614
01:02:56|1.36422
01:02:57|1.35854
01:02:58|1.35854
01:03:00|1.35893
01:03:00|1.35893
01:03:02|1.35893
01:03:03|1.35423
01:03:03|1.35302
01:03:05|1.352
01:03:05|1.352
01:03:07|1.352
01:03:08|1.352
01:03:09|1.35302
01:03:10|1.35074
01:03:11|1.35074
01:03:12|1.35074
01:03:13|1.35074
01:03:14|1.35074
01:03:15|1.35074
01:03:16|1.35074
01:03:17|1.35074
01:03:18|1.35074
01:03:19|1.35074
01:03:20|1.35074
01:03:21|1.35074
01:03:23|1.35074
01:03:24|1.35143
01:03:24|1.35143
01:03:26|1.354
01:03:26|1.3554
01:03:28|1.35207
01:03:28|1.35207
01:03:29|1.35126
01:03:30|1.35207
01:03:31|1.35207
01:03:32|1.35207
01:03:34|1.35207
01:03:35|1.35207
01:03:36|1.35207
01:03:36|1.35207
01:03:38|1.35207
01:03:38|1.35207
01:03:39|1.35207
01:03:40|1.35207
01:03:42|1.35207
01:03:43|1.35207
01:03:44|1.35207
01:03:44|1.35207
01:03:45|1.35207
01:03:46|1.35207
01:03:48|1.35207
01:03:48|1.35207
01:03:50|1.35207
01:03:50|1.35207
01:03:52|1.35226
01:03:53|1.35226
01:03:53|1.35226
01:03:56|1.35388
01:03:57|1.35388
01:03:59|1.35388
01:04:00|1.35621
01:04:01|1.35621
01:04:02|1.358
01:04:03|1.358
01:04:04|1.358
01:04:05|1.3589
01:04:06|1.3589
01:04:07|1.3589
01:04:08|1.3589
01:04:09|1.358
01:04:09|1.358
01:04:11|1.358
01:04:12|1.35684
01:04:13|1.35684
01:04:14|1.35684
01:04:15|1.35684
01:04:17|1.35684
01:04:18|1.35684
01:04:19|1.35684
01:04:19|1.35684
01:04:21|1.35684
01:04:22|1.35597
01:04:22|1.35597
01:04:23|1.35597
01:04:25|1.35597
01:04:26|1.35597
01:04:26|1.35597
01:04:27|1.35597
01:04:29|1.35674
01:04:29|1.3544
01:04:31|1.3544
01:04:32|1.3544
01:04:33|1.3544
01:04:34|1.3544
01:04:35|1.3544
01:04:35|1.3544
01:04:36|1.35392
01:04:38|1.35392
01:04:39|1.35392
01:04:40|1.3544
01:04:41|1.3544
01:04:42|1.3544
01:04:43|1.3544
01:04:44|1.3544
01:04:45|1.3544
01:04:46|1.3544
01:04:47|1.3544
01:04:48|1.35163
01:04:49|1.35163
01:04:50|1.35163
01:04:51|1.35163
01:04:52|1.35163
01:04:53|1.35163
01:04:54|1.35163
01:04:56|1.35775
01:04:58|1.35186
01:04:58|1.35186
01:05:00|1.35186
01:05:01|1.35186
01:05:02|1.35186
01:05:03|1.35186
01:05:04|1.35186
01:05:05|1.3518
01:05:06|1.3518
01:05:07|1.3518
01:05:09|1.3518
01:05:10|1.35
01:05:11|1.35
01:05:12|1.35
01:05:13|1.35
01:05:15|1.34805
01:05:16|1.34805
01:05:16|1.34789
01:05:18|1.34789
01:05:19|1.34789
01:05:19|1.34789
01:05:20|1.34789
01:05:21|1.34789
01:05:22|1.347
01:05:24|1.347
01:05:25|1.347
01:05:26|1.347
01:05:28|1.347
01:05:29|1.347
01:05:29|1.35384
01:05:31|1.35642
01:05:32|1.358
01:05:33|1.358
01:05:33|1.358
01:05:35|1.358
01:05:36|1.35722
01:05:37|1.35722
01:05:38|1.35722
01:05:39|1.35426
01:05:40|1.35426
01:05:41|1.35426
01:05:41|1.35166
01:05:44|1.35231
01:05:45|1.3551
01:05:46|1.35996
01:05:47|1.35996
01:05:48|1.3568
01:05:49|1.35722
01:05:50|1.35722
01:05:52|1.35722
01:05:52|1.35722
01:05:54|1.35722
01:05:54|1.3551
01:05:56|1.3551
01:05:57|1.3551
01:05:58|1.3551
01:05:59|1.3551
01:06:01|1.3551
01:06:02|1.35392
01:06:03|1.35392
01:06:04|1.35392
01:06:05|1.35392
01:06:06|1.35392
01:06:07|1.35392
01:06:08|1.35392
01:06:09|1.35392
01:06:10|1.35392
01:06:11|1.35392
01:06:12|1.35166
01:06:13|1.35166
01:06:14|1.35166
01:06:15|1.35166
01:06:16|1.35456
01:06:17|1.35179
01:06:18|1.35179
01:06:19|1.3518
01:06:20|1.3518
01:06:21|1.3518
01:06:22|1.3518
01:06:23|1.3518
01:06:24|1.35166
01:06:25|1.35166
01:06:26|1.35265
01:06:27|1.35265
01:06:29|1.35265
01:06:30|1.35166
01:06:31|1.35166
01:06:31|1.35166
01:06:33|1.35166
01:06:33|1.35166
01:06:35|1.35166
01:06:35|1.35166
01:06:36|1.35166
01:06:38|1.35032
01:06:39|1.35032
01:06:40|1.35032
01:06:40|1.35
01:06:42|1.35
01:06:43|1.35
01:06:44|1.35
01:06:45|1.35
01:06:46|1.35
01:06:47|1.35
01:06:48|1.3523
01:06:49|1.3523
01:06:49|1.3523
01:06:50|1.35366
01:06:51|1.35236
01:06:52|1.35236
01:06:54|1.35577
01:06:56|1.35577
01:06:57|1.35577
01:06:58|1.35577
01:06:59|1.35577
01:07:01|1.35577
01:07:02|1.35577
01:07:03|1.35577
01:07:03|1.35577
01:07:05|1.35577
01:07:05|1.35577
01:07:06|1.35577
01:07:07|1.35039
01:07:08|1.35039
01:07:10|1.35039
01:07:12|1.35224
01:07:13|1.35224
01:07:14|1.35063
01:07:15|1.34756
01:07:16|1.34756
01:07:16|1.34756
01:07:17|1.34756
01:07:19|1.34756
01:07:20|1.34756
01:07:21|1.34756
01:07:22|1.34758
01:07:23|1.34758
01:07:24|1.34758
01:07:25|1.34758
01:07:26|1.34758
01:07:27|1.34758
01:07:28|1.34758
01:07:29|1.34758
01:07:30|1.34758
01:07:31|1.34758
01:07:32|1.34758
01:07:33|1.35007
01:07:35|1.35007
01:07:35|1.35007
01:07:36|1.347
01:07:37|1.347
01:07:39|1.347
01:07:39|1.347
01:07:41|1.347
01:07:42|1.347
01:07:43|1.347
01:07:43|1.347
01:07:45|1.347
01:07:45|1.347
01:07:47|1.347
01:07:47|1.347
01:07:48|1.347
01:07:49|1.347
01:07:50|1.347
01:07:51|1.347
01:07:52|1.347
01:07:54|1.347
01:07:55|1.342
01:07:55|1.342
01:07:56|1.342
01:07:57|1.342
01:07:59|1.342
01:08:01|1.34554
01:08:02|1.34554
01:08:03|1.34554
01:08:04|1.34554
01:08:05|1.34554
01:08:05|1.34554
01:08:06|1.34554
01:08:08|1.34554
01:08:09|1.34554
01:08:10|1.34554
01:08:11|1.34554
01:08:12|1.34554
01:08:13|1.34554
01:08:14|1.34554
01:08:15|1.34554
01:08:16|1.345
01:08:17|1.345
01:08:18|1.345
01:08:19|1.345
01:08:21|1.345
01:08:21|1.345
01:08:23|1.345
01:08:24|1.342
01:08:25|1.342
01:08:26|1.34144
01:08:27|1.34144
01:08:28|1.34144
01:08:29|1.34144
01:08:30|1.342
01:08:31|1.34285
01:08:32|1.34285
01:08:33|1.34285
01:08:34|1.34006
01:08:35|1.34367
01:08:36|1.34367
01:08:37|1.34367
01:08:38|1.34367
01:08:39|1.33815
01:08:40|1.33815
01:08:41|1.34119
01:08:42|1.34119
01:08:43|1.34119
01:08:44|1.33911
01:08:45|1.34185
01:08:46|1.34185
01:08:47|1.34281
01:08:48|1.34281
01:08:49|1.33873
01:08:50|1.34273
01:08:51|1.34273
01:08:52|1.34273
01:08:53|1.34273
01:08:54|1.34273
01:08:55|1.34273
01:08:56|1.34499
01:08:57|1.345
01:08:58|1.345
01:09:00|1.345
01:09:02|1.345
01:09:03|1.345
01:09:04|1.34273
01:09:05|1.34277
01:09:06|1.34277
01:09:07|1.34071
01:09:08|1.34057
01:09:09|1.34057
01:09:10|1.34057
01:09:11|1.34057
01:09:12|1.34133
01:09:14|1.34133
01:09:15|1.34133
01:09:16|1.34133
01:09:17|1.34133
01:09:18|1.34133
01:09:19|1.34133
01:09:20|1.34133
01:09:21|1.34133
01:09:22|1.34133
01:09:22|1.34133
01:09:23|1.34133
01:09:25|1.34133
01:09:26|1.34133
01:09:26|1.34133
01:09:28|1.34133
01:09:29|1.34133
01:09:30|1.34133
01:09:31|1.34133
01:09:32|1.34133
01:09:33|1.34133
01:09:34|1.34133
01:09:35|1.34133
01:09:35|1.34133
01:09:37|1.34468
01:09:38|1.34468
01:09:39|1.3417
01:09:40|1.3417
01:09:41|1.3417
01:09:42|1.3417
01:09:43|1.34109
01:09:44|1.34109
01:09:46|1.34109
01:09:47|1.34109
01:09:48|1.34435
01:09:49|1.34219
01:09:49|1.345
01:09:52|1.345
01:09:53|1.345
01:09:53|1.345
01:09:54|1.34435
01:09:55|1.34435
01:09:57|1.345
01:09:58|1.34391
01:09:59|1.345
01:10:00|1.345
01:10:01|1.345
01:10:02|1.345
01:10:04|1.345
01:10:05|1.345
01:10:06|1.345
01:10:06|1.345
01:10:08|1.345
01:10:09|1.345
01:10:10|1.345
01:10:12|1.345
01:10:13|1.345
01:10:13|1.345
01:10:15|1.345
01:10:17|1.345
01:10:17|1.345
01:10:19|1.34483
01:10:20|1.34483
01:10:21|1.34483
01:10:21|1.34483
01:10:23|1.34483
01:10:24|1.34208
01:10:24|1.34208
01:10:26|1.34208
01:10:26|1.34208
01:10:28|1.34208
01:10:29|1.34
01:10:30|1.33815
01:10:31|1.33815
01:10:32|1.33815
01:10:33|1.33815
01:10:34|1.33815
01:10:35|1.33815
01:10:36|1.33815
01:10:38|1.34208
01:10:39|1.34208
01:10:39|1.34208
01:10:41|1.34208
01:10:42|1.34208
01:10:42|1.34208
01:10:43|1.3444
01:10:45|1.34483
01:10:45|1.34283
01:10:47|1.34283
01:10:48|1.345
01:10:49|1.345
01:10:50|1.345
01:10:51|1.345
01:10:52|1.345
01:10:52|1.345
01:10:54|1.345
01:10:55|1.345
01:10:56|1.345
01:10:57|1.345
01:10:58|1.345
01:10:59|1.345
01:10:59|1.345
01:11:00|1.345
01:11:01|1.345
01:11:03|1.34469
01:11:04|1.345
01:11:05|1.345
01:11:06|1.345
01:11:07|1.345
01:11:09|1.345
01:11:10|1.345
01:11:11|1.34468
01:11:12|1.34468
01:11:13|1.34468
01:11:14|1.34468
01:11:15|1.34468
01:11:16|1.34468
01:11:17|1.34468
01:11:18|1.34468
01:11:19|1.34468
01:11:20|1.34468
01:11:22|1.34468
01:11:23|1.34468
01:11:24|1.34468
01:11:26|1.34468
01:11:27|1.34468
01:11:28|1.34468
01:11:28|1.34468
01:11:30|1.34468
01:11:31|1.34468
01:11:32|1.34311
01:11:33|1.34311
01:11:34|1.34311
01:11:35|1.34311
01:11:36|1.34311
01:11:37|1.34311
01:11:38|1.34311
01:11:39|1.34311
01:11:40|1.34311
01:11:41|1.34311
01:11:42|1.34311
01:11:43|1.34311
01:11:44|1.34311
01:11:45|1.34311
01:11:47|1.34311
01:11:47|1.34311
01:11:48|1.34311
01:11:50|1.34311
01:11:50|1.34311
01:11:51|1.34311
01:11:52|1.34311
01:11:53|1.34311
01:11:55|1.341
01:11:56|1.341
01:11:56|1.341
01:11:57|1.341
01:11:58|1.34311
01:11:59|1.34311
01:12:00|1.34311
01:12:02|1.34311
01:12:02|1.34311
01:12:03|1.34311
01:12:04|1.34311
01:12:05|1.34311
01:12:07|1.34311
01:12:08|1.34311
01:12:09|1.34467
01:12:10|1.34467
01:12:12|1.34468
01:12:12|1.34468
01:12:14|1.34282
01:12:14|1.34282
01:12:15|1.34282
01:12:17|1.34351
01:12:18|1.34342
01:12:18|1.34342
01:12:20|1.34342
01:12:21|1.34342
01:12:22|1.34342
01:12:24|1.34342
01:12:25|1.34342
01:12:26|1.34342
01:12:27|1.34155
01:12:28|1.338
01:12:29|1.338
01:12:30|1.33509
01:12:31|1.33509
01:12:32|1.33788
01:12:33|1.338
01:12:34|1.338
01:12:35|1.338
01:12:36|1.338
01:12:37|1.338
01:12:38|1.338
01:12:39|1.338
01:12:40|1.338
01:12:42|1.338
01:12:42|1.338
01:12:44|1.338
01:12:45|1.338
01:12:46|1.338
01:12:47|1.3375
01:12:48|1.3375
01:12:49|1.338
01:12:51|1.338
01:12:52|1.338
01:12:53|1.338
01:12:54|1.338
01:12:55|1.3417
01:12:55|1.33834
01:12:57|1.34306
01:12:57|1.34342
01:12:59|1.34342
01:13:00|1.34342
01:13:01|1.33977
01:13:02|1.34342
01:13:03|1.34342
01:13:04|1.34342
01:13:05|1.34342
01:13:07|1.34342
01:13:07|1.34342
01:13:08|1.34342
01:13:10|1.34342
01:13:11|1.34342
01:13:12|1.34342
01:13:14|1.34342
01:13:15|1.34342
01:13:16|1.34342
01:13:16|1.34342
01:13:17|1.34342
01:13:19|1.34342
01:13:20|1.34342
01:13:21|1.34342
01:13:22|1.34068
01:13:24|1.34065
01:13:24|1.34065
01:13:26|1.34065
01:13:27|1.34065
01:13:27|1.34065
01:13:29|1.34065
01:13:30|1.34065
01:13:31|1.34065
01:13:33|1.34065
01:13:33|1.34065
01:13:34|1.33907
01:13:35|1.34006
01:13:37|1.34006
01:13:37|1.34006
01:13:38|1.34006
01:13:40|1.34006
01:13:41|1.34065
01:13:42|1.34065
01:13:42|1.34065
01:13:44|1.34065
01:13:44|1.34065
01:13:45|1.34065
01:13:47|1.341
01:13:47|1.341
01:13:48|1.341
01:13:50|1.341
01:13:50|1.341
01:13:51|1.34108
01:13:53|1.34108
01:13:54|1.34108
01:13:55|1.341
01:13:56|1.34065
01:13:57|1.34065
01:13:57|1.34065
01:13:59|1.338
01:14:00|1.338
01:14:00|1.338
01:14:02|1.338
01:14:03|1.33646
01:14:04|1.33646
01:14:05|1.33646
01:14:06|1.33646
01:14:06|1.33646
01:14:08|1.33646
01:14:09|1.33596
01:14:10|1.33596
01:14:11|1.33572
01:14:12|1.333
01:14:13|1.333
01:14:14|1.333
01:14:15|1.333
01:14:17|1.333
01:14:18|1.333
01:14:18|1.333
01:14:20|1.333
01:14:20|1.33406
01:14:21|1.333
01:14:22|1.333
01:14:24|1.333
01:14:25|1.333
01:14:26|1.333
01:14:27|1.333
01:14:28|1.33081
01:14:29|1.33081
01:14:30|1.3255
01:14:32|1.3255
01:14:32|1.32906
01:14:34|1.32906
01:14:34|1.32906
01:14:35|1.32906
01:14:36|1.32906
01:14:38|1.32906
01:14:38|1.32906
01:14:39|1.32782
01:14:41|1.32354
01:14:41|1.32342
01:14:43|1.32342
01:14:44|1.32342
01:14:45|1.32342
01:14:45|1.32
01:14:47|1.31999
01:14:48|1.32
01:14:49|1.32356
01:14:50|1.32356
01:14:52|1.3237
01:14:52|1.3237
01:14:53|1.3237
01:14:54|1.3237
01:14:55|1.3237
01:14:56|1.3237
01:14:57|1.32646
01:14:59|1.32646
01:15:00|1.32646
01:15:01|1.32646
01:15:02|1.32646
01:15:03|1.32403
01:15:04|1.32386
01:15:04|1.32386
01:15:05|1.32386
01:15:06|1.3239
01:15:08|1.32346
01:15:09|1.32346
01:15:10|1.31956
01:15:10|1.31956
01:15:13|1.31956
01:15:14|1.32238
01:15:16|1.32186
01:15:17|1.32186
01:15:18|1.32186
01:15:19|1.31644
01:15:20|1.3225
01:15:21|1.32095
01:15:22|1.32068
01:15:23|1.31787
01:15:24|1.3197
01:15:25|1.31946
01:15:26|1.31578
01:15:27|1.31578
01:15:29|1.31578
01:15:29|1.31578
01:15:31|1.32068
01:15:32|1.32068
01:15:33|1.32056
01:15:34|1.32056
01:15:34|1.32056
01:15:35|1.32056
01:15:37|1.32056
01:15:38|1.3162
01:15:39|1.31547
01:15:39|1.31547
01:15:40|1.31547
01:15:42|1.31547
01:15:43|1.31385
01:15:44|1.31385
01:15:46|1.31723
01:15:47|1.31723
01:15:47|1.31723
01:15:49|1.3162
01:15:49|1.3162
01:15:51|1.3162
01:15:52|1.3162
01:15:53|1.31007
01:15:53|1.31007
01:15:55|1.31414
01:15:56|1.31221
01:15:57|1.31221
01:15:58|1.3148
01:15:59|1.3148
01:16:00|1.3148
01:16:01|1.3148
01:16:02|1.3148
01:16:03|1.31247
01:16:04|1.31414
01:16:05|1.31414
01:16:06|1.31414
01:16:07|1.31414
01:16:08|1.31414
01:16:09|1.31981
01:16:10|1.31981
01:16:11|1.31481
01:16:12|1.31481
01:16:13|1.31481
01:16:15|1.31483
01:16:17|1.32042
01:16:18|1.32042
01:16:19|1.32042
01:16:20|1.32042
01:16:21|1.32042
01:16:22|1.32042
01:16:23|1.32042
01:16:24|1.32232
01:16:26|1.32232
01:16:27|1.32232
01:16:28|1.32232
01:16:29|1.32232
01:16:30|1.32232
01:16:30|1.32232
01:16:31|1.32232
01:16:32|1.32232
01:16:34|1.32232
01:16:35|1.32232
01:16:36|1.32232
01:16:37|1.32232
01:16:38|1.32232
01:16:39|1.32232
01:16:41|1.32232
01:16:41|1.32232
01:16:42|1.32232
01:16:43|1.32099
01:16:44|1.32099
01:16:45|1.32324
01:16:46|1.32324
01:16:48|1.32324
01:16:49|1.31939
01:16:49|1.31939
01:16:51|1.31939
01:16:52|1.31939
01:16:52|1.31939
01:16:54|1.31939
01:16:55|1.31939
01:16:55|1.31939
01:16:56|1.31939
01:16:57|1.31939
01:16:59|1.31939
01:17:00|1.31798
01:17:01|1.31798
01:17:01|1.31798
01:17:02|1.31798
01:17:04|1.32081
01:17:05|1.32081
01:17:06|1.32081
01:17:07|1.32232
01:17:08|1.32232
01:17:09|1.32232
01:17:09|1.32232
01:17:11|1.32232
01:17:12|1.32232
01:17:13|1.32232
01:17:13|1.32232
01:17:15|1.32232
01:17:17|1.32232
01:17:18|1.32232
01:17:19|1.32232
01:17:20|1.32232
01:17:21|1.32232
01:17:22|1.32232
01:17:23|1.32232
01:17:24|1.32232
01:17:25|1.32232
01:17:26|1.32232
01:17:27|1.322
01:17:27|1.322
01:17:29|1.322
01:17:30|1.322
01:17:31|1.322
01:17:32|1.322
01:17:33|1.322
01:17:34|1.32324
01:17:35|1.32324
01:17:36|1.32324
01:17:37|1.32324
01:17:38|1.31948
01:17:39|1.31948
01:17:41|1.32445
01:17:41|1.32445
01:17:43|1.32445
01:17:43|1.32445
01:17:45|1.32445
01:17:46|1.32445
01:17:46|1.32445
01:17:47|1.32445
01:17:48|1.32445
01:17:50|1.32018
01:17:50|1.32018
01:17:52|1.32018
01:17:52|1.32018
01:17:53|1.32018
01:17:54|1.32018
01:17:56|1.32018
01:17:56|1.32018
01:17:58|1.32018
01:17:59|1.32018
01:18:00|1.32018
01:18:01|1.32018
01:18:02|1.32018
01:18:03|1.32018
01:18:04|1.32018
01:18:04|1.32049
01:18:05|1.32049
01:18:07|1.32049
01:18:08|1.32293
01:18:08|1.32293
01:18:10|1.323
01:18:10|1.323
01:18:12|1.323
01:18:12|1.323
01:18:13|1.323
01:18:15|1.32445
01:18:17|1.32445
01:18:18|1.32445
01:18:19|1.32445
01:18:20|1.32444
01:18:22|1.32445
01:18:22|1.32444
01:18:24|1.32444
01:18:25|1.32444
01:18:27|1.32444
01:18:28|1.32444
01:18:29|1.325
01:18:29|1.32549
01:18:31|1.32549
01:18:32|1.32549
01:18:33|1.32444
01:18:34|1.32444
01:18:36|1.32444
01:18:37|1.32444
01:18:38|1.32444
01:18:38|1.32444
01:18:40|1.32444
01:18:41|1.32444
01:18:42|1.32444
01:18:43|1.32603
01:18:43|1.32603
01:18:45|1.32603
01:18:46|1.32603
01:18:47|1.32301
01:18:48|1.32301
01:18:49|1.32301
01:18:50|1.32301
01:18:51|1.32301
01:18:52|1.32301
01:18:53|1.32301
01:18:54|1.32301
01:18:55|1.32702
01:18:56|1.32702
01:18:57|1.32702
01:18:58|1.32702
01:18:59|1.32702
01:19:01|1.32702
01:19:01|1.32702
01:19:02|1.32301
01:19:04|1.32301
01:19:04|1.32301
01:19:05|1.32639
01:19:07|1.32639
01:19:07|1.32639
01:19:08|1.32639
01:19:10|1.32639
01:19:11|1.32322
01:19:11|1.32325
01:19:12|1.32325
01:19:14|1.32325
01:19:14|1.32325
01:19:16|1.32325
01:19:17|1.32327
01:19:18|1.32327
01:19:20|1.32327
01:19:20|1.32327
01:19:23|1.32327
01:19:23|1.32327
01:19:25|1.32327
01:19:25|1.32327
01:19:26|1.32327
01:19:28|1.32892
01:19:29|1.32892
01:19:29|1.32892
01:19:31|1.32892
01:19:32|1.32924
01:19:32|1.32924
01:19:33|1.3285
01:19:34|1.3285
01:19:36|1.3285
01:19:36|1.3285
01:19:38|1.32848
01:19:39|1.3285
01:19:40|1.3285
01:19:41|1.3285
01:19:41|1.3285
01:19:43|1.32526
01:19:43|1.32526
01:19:44|1.32526
01:19:46|1.327
01:19:47|1.327
01:19:49|1.3285
01:19:50|1.3285
01:19:50|1.3285
01:19:52|1.3285
01:19:53|1.3285
01:19:54|1.3285
01:19:55|1.3285
01:19:57|1.3285
01:19:57|1.3269
01:19:58|1.3269
01:19:59|1.3269
01:20:00|1.325
01:20:01|1.325
01:20:03|1.325
01:20:04|1.3245
01:20:05|1.3245
01:20:06|1.3245
01:20:06|1.323
01:20:08|1.323
01:20:09|1.323
01:20:09|1.323
01:20:10|1.323
01:20:11|1.323
01:20:13|1.323
01:20:14|1.323
01:20:14|1.323
01:20:16|1.323
01:20:17|1.323
01:20:17|1.321
01:20:19|1.321
01:20:20|1.321
01:20:21|1.321
01:20:22|1.321
01:20:23|1.321
01:20:24|1.321
01:20:25|1.321
01:20:26|1.321
01:20:27|1.321
01:20:28|1.321
01:20:29|1.321
01:20:31|1.321
01:20:32|1.321
01:20:32|1.321
01:20:34|1.321
01:20:35|1.32079
01:20:36|1.32006
01:20:37|1.32006
01:20:38|1.32
01:20:39|1.32
01:20:40|1.32
01:20:41|1.32
01:20:42|1.32
01:20:43|1.32005
01:20:44|1.32005
01:20:45|1.32
01:20:46|1.32
01:20:48|1.32135
01:20:48|1.32135
01:20:49|1.32135
01:20:50|1.32135
01:20:51|1.32135
01:20:53|1.32135
01:20:53|1.32135
01:20:54|1.32
01:20:55|1.32
01:20:56|1.32
01:20:57|1.32
01:20:58|1.32
01:20:59|1.32
01:21:00|1.32
01:21:01|1.31647
01:21:03|1.31647
01:21:03|1.31647
01:21:05|1.31977
01:21:05|1.31977
01:21:06|1.31977
01:21:07|1.31977
01:21:08|1.31977
01:21:09|1.31977
01:21:10|1.31977
01:21:11|1.31977
01:21:12|1.31977
01:21:14|1.31906
01:21:15|1.31906
01:21:15|1.31906
01:21:16|1.31906
01:21:17|1.31906
01:21:19|1.31906
01:21:21|1.31906
01:21:21|1.31906
01:21:23|1.31906
01:21:24|1.31906
01:21:25|1.31906
01:21:26|1.31906
01:21:28|1.31906
01:21:28|1.31578
01:21:29|1.3148
01:21:31|1.3148
01:21:31|1.3148
01:21:33|1.3148
01:21:34|1.3148
01:21:34|1.3148
01:21:35|1.3148
01:21:36|1.3148
01:21:38|1.31551
01:21:38|1.3171
01:21:40|1.3171
01:21:41|1.3171
01:21:42|1.3171
01:21:43|1.3148
01:21:44|1.31385
01:21:45|1.31385
01:21:46|1.31385
01:21:47|1.31385
01:21:47|1.31385
01:21:49|1.31385
01:21:50|1.31499
01:21:51|1.31499
01:21:52|1.31499
01:21:53|1.31385
01:21:54|1.31385
01:21:55|1.31349
01:21:56|1.31385
01:21:57|1.31385
01:21:58|1.31385
01:21:59|1.31385
01:22:00|1.31385
01:22:01|1.31385
01:22:02|1.31385
01:22:03|1.31385
01:22:04|1.31385
01:22:06|1.31385
01:22:06|1.315
01:22:07|1.3128
01:22:09|1.3128
01:22:10|1.3128
01:22:11|1.3128
01:22:11|1.3128
01:22:12|1.31201
01:22:14|1.31201
01:22:14|1.3144
01:22:16|1.31433
01:22:16|1.31433
01:22:18|1.31433
01:22:19|1.31433
01:22:19|1.31433
01:22:21|1.31433
01:22:22|1.31433
01:22:23|1.31433
01:22:24|1.31433
01:22:25|1.31433
01:22:25|1.31433
01:22:27|1.31433
01:22:28|1.31433
01:22:29|1.31433
01:22:30|1.31433
01:22:31|1.31433
01:22:33|1.31433
01:22:33|1.31433
01:22:35|1.31433
01:22:35|1.31433
01:22:37|1.3129
01:22:37|1.3129
01:22:39|1.3129
01:22:40|1.3129
01:22:40|1.3129
01:22:42|1.3129
01:22:43|1.3129
01:22:44|1.3129
01:22:45|1.31281
01:22:46|1.31281
01:22:47|1.31428
01:22:48|1.31428
01:22:48|1.31428
01:22:50|1.31428
01:22:50|1.31428
01:22:52|1.31428
01:22:53|1.3129
01:22:54|1.3129
01:22:55|1.3129
01:22:56|1.3129
01:22:56|1.313
01:22:58|1.313
01:22:59|1.3129
01:23:00|1.3129
01:23:01|1.3129
01:23:02|1.3129
01:23:03|1.3129
01:23:04|1.3129
01:23:05|1.3129
01:23:07|1.3129
01:23:07|1.3129
01:23:08|1.3129
01:23:09|1.3129
01:23:10|1.3129
01:23:11|1.3129
01:23:13|1.3129
01:23:13|1.3129
01:23:14|1.3129
01:23:15|1.3129
01:23:16|1.3129
01:23:17|1.3129
01:23:18|1.31433
01:23:20|1.31433
01:23:21|1.31433
01:23:22|1.313
01:23:23|1.313
01:23:24|1.313
01:23:25|1.313
01:23:26|1.313
01:23:27|1.313
01:23:29|1.3129
01:23:30|1.3129
01:23:31|1.309
01:23:31|1.308
01:23:33|1.30401
01:23:34|1.30401
01:23:35|1.30401
01:23:36|1.30401
01:23:37|1.30405
01:23:38|1.30405
01:23:39|1.30405
01:23:40|1.30405
01:23:41|1.304
01:23:42|1.30786
01:23:43|1.30786
01:23:44|1.30786
01:23:45|1.30786
01:23:46|1.30874
01:23:47|1.30874
01:23:49|1.30874
01:23:50|1.30874
01:23:50|1.30874
01:23:51|1.30874
01:23:53|1.30786
01:23:53|1.30786
01:23:55|1.30786
01:23:55|1.30409
01:23:56|1.30409
01:23:57|1.30851
01:23:58|1.30851
01:23:59|1.30856
01:24:00|1.30856
01:24:02|1.30856
01:24:02|1.30856
01:24:03|1.309
01:24:04|1.309
01:24:06|1.30825
01:24:06|1.30825
01:24:07|1.30825
01:24:09|1.31
01:24:09|1.31143
01:24:10|1.31143
01:24:11|1.31143
01:24:12|1.313
01:24:13|1.313
01:24:14|1.313
01:24:15|1.313
01:24:17|1.313
01:24:18|1.313
01:24:19|1.313
01:24:20|1.313
01:24:22|1.31297
01:24:22|1.313
01:24:23|1.313
01:24:24|1.313
01:24:26|1.313
01:24:27|1.313
01:24:28|1.313
01:24:29|1.313
01:24:31|1.313
01:24:32|1.313
01:24:32|1.31013
01:24:34|1.31284
01:24:35|1.30877
01:24:36|1.30877
01:24:36|1.30877
01:24:38|1.30877
01:24:40|1.30877
01:24:40|1.30877
01:24:41|1.30877
01:24:43|1.30983
01:24:43|1.30983
01:24:44|1.30983
01:24:45|1.30983
01:24:47|1.30983
01:24:47|1.30969
01:24:49|1.30969
01:24:49|1.30969
01:24:52|1.30969
01:24:53|1.30932
01:24:53|1.30932
01:24:54|1.30932
01:24:55|1.30932
01:24:57|1.31264
01:24:57|1.30877
01:24:59|1.30877
01:25:00|1.30877
01:25:01|1.30877
01:25:02|1.30877
01:25:02|1.31291
01:25:03|1.313
01:25:04|1.313
01:25:05|1.313
01:25:07|1.313
01:25:07|1.313
01:25:09|1.31102
01:25:09|1.31102
01:25:11|1.31102
01:25:11|1.31102
01:25:12|1.31102
01:25:13|1.31106
01:25:15|1.31054
01:25:15|1.30877
01:25:17|1.30877
01:25:18|1.30877
01:25:19|1.30877
01:25:19|1.30877
01:25:20|1.30877
01:25:23|1.30877
01:25:24|1.30877
01:25:25|1.30877
01:25:26|1.30877
01:25:27|1.30791
01:25:28|1.30791
01:25:29|1.30791
01:25:30|1.30807
01:25:32|1.30807
01:25:33|1.30807
01:25:34|1.30807
01:25:34|1.30807
01:25:35|1.30807
01:25:36|1.30807
01:25:37|1.30807
01:25:38|1.31023
01:25:39|1.31023
01:25:41|1.31023
01:25:41|1.31023
01:25:42|1.31023
01:25:43|1.30425
01:25:44|1.30425
01:25:46|1.30486
01:25:47|1.30486
01:25:47|1.30486
01:25:48|1.31006
01:25:49|1.31006
01:25:50|1.31006
01:25:52|1.31006
01:25:52|1.31006
01:25:54|1.31006
01:25:54|1.31006
01:25:55|1.31006
01:25:57|1.31006
01:25:57|1.31006
01:25:59|1.31006
01:26:00|1.31023
01:26:00|1.31023
01:26:02|1.31023
01:26:02|1.31023
01:26:04|1.31023
01:26:04|1.31023
01:26:05|1.31023
01:26:06|1.31023
01:26:07|1.31023
01:26:09|1.30998
01:26:10|1.30998
01:26:11|1.30998
01:26:12|1.30998
01:26:13|1.30998
01:26:14|1.30998
01:26:15|1.30998
01:26:16|1.30998
01:26:17|1.30998
01:26:18|1.30998
01:26:19|1.3102
01:26:20|1.3102
01:26:21|1.3102
01:26:22|1.3102
01:26:23|1.31138
01:26:25|1.31138
01:26:26|1.30887
01:26:27|1.31128
01:26:28|1.31128
01:26:29|1.31128
01:26:30|1.31128
01:26:31|1.31128
01:26:32|1.31128
01:26:33|1.31128
01:26:34|1.30493
01:26:36|1.30493
01:26:37|1.30493
01:26:38|1.30493
01:26:38|1.30493
01:26:40|1.30493
01:26:41|1.30493
01:26:42|1.30493
01:26:43|1.30493
01:26:44|1.30493
01:26:45|1.30493
01:26:46|1.30493
01:26:47|1.30493
01:26:48|1.30493
01:26:49|1.30493
01:26:50|1.30493
01:26:51|1.30495
01:26:53|1.30495
01:26:53|1.30495
01:26:55|1.30701
01:26:56|1.30701
01:26:56|1.30494
01:26:57|1.30493
01:26:59|1.30519
01:27:00|1.30519
01:27:01|1.30407
01:27:03|1.30407
01:27:03|1.30407
01:27:05|1.30598
01:27:05|1.30598
01:27:06|1.30598
01:27:07|1.30519
01:27:08|1.30519
01:27:09|1.30499
01:27:10|1.30499
01:27:12|1.30499
01:27:13|1.30427
01:27:14|1.30483
01:27:15|1.30401
01:27:15|1.303
01:27:17|1.303
01:27:18|1.303
01:27:19|1.303
01:27:20|1.303
01:27:21|1.303
01:27:22|1.302
01:27:23|1.302
01:27:25|1.30026
01:27:26|1.30046
01:27:26|1.3
01:27:28|1.3
01:27:29|1.30234
01:27:30|1.30234
01:27:31|1.30234
01:27:33|1.302
01:27:33|1.302
01:27:35|1.302
01:27:36|1.302
01:27:36|1.302
01:27:38|1.3
01:27:38|1.3
01:27:39|1.3
01:27:41|1.3
01:27:41|1.3
01:27:43|1.3
01:27:44|1.3
01:27:44|1.3
01:27:46|1.3
01:27:46|1.3
01:27:48|1.3
01:27:48|1.3
01:27:50|1.3
01:27:51|1.3
01:27:52|1.3
01:27:53|1.3
01:27:54|1.3
01:27:55|1.3
01:27:56|1.3
01:27:57|1.3
01:27:58|1.3
01:28:00|1.298
01:28:00|1.298
01:28:02|1.298
01:28:02|1.2999
01:28:03|1.2999
01:28:04|1.3
01:28:06|1.3
01:28:07|1.3
01:28:08|1.3
01:28:09|1.3
01:28:10|1.3
01:28:10|1.3
01:28:12|1.29858
01:28:13|1.29858
01:28:13|1.29858
01:28:15|1.29858
01:28:15|1.29858
01:28:17|1.29858
01:28:18|1.29858
01:28:18|1.29858
01:28:20|1.29858
01:28:21|1.30174
01:28:22|1.30174
01:28:23|1.30174
01:28:24|1.30174
01:28:26|1.30174
01:28:27|1.30174
01:28:29|1.30174
01:28:30|1.30174
01:28:31|1.30174
01:28:32|1.30174
01:28:33|1.30174
01:28:34|1.30174
01:28:35|1.30174
01:28:36|1.30174
01:28:37|1.30174
01:28:38|1.30174
01:28:39|1.30059
01:28:41|1.30059
01:28:42|1.30174
01:28:43|1.30174
01:28:44|1.30174
01:28:44|1.30174
01:28:46|1.30174
01:28:46|1.30174
01:28:48|1.30174
01:28:48|1.30174
01:28:50|1.30174
01:28:51|1.30003
01:28:51|1.30003
01:28:52|1.30003
01:28:54|1.30003
01:28:54|1.30003
01:28:56|1.30003
01:28:56|1.30003
01:28:57|1.30003
01:28:58|1.30003
01:29:00|1.30174
01:29:01|1.30005
01:29:01|1.30005
01:29:03|1.30005
01:29:05|1.30005
01:29:06|1.30005
01:29:07|1.30005
01:29:08|1.30005
01:29:09|1.30005
01:29:10|1.30005
01:29:11|1.30005
01:29:12|1.30005
01:29:13|1.30413
01:29:19|1.30053
01:29:20|1.30006
01:29:20|1.30006
01:29:21|1.3
01:29:23|1.3
01:29:23|1.3
01:29:24|1.3
01:29:26|1.3
01:29:26|1.3
01:29:29|1.3
01:29:30|1.3
01:29:31|1.3
01:29:31|1.298
01:29:33|1.298
01:29:34|1.298
01:29:35|1.298
01:29:36|1.298
01:29:37|1.2998
01:29:38|1.2998
01:29:39|1.2998
01:29:40|1.2998
01:29:41|1.298
01:29:42|1.298
01:29:43|1.298
01:29:44|1.298
01:29:46|1.297
01:29:47|1.297
01:29:48|1.297
01:29:49|1.297
01:29:50|1.297
01:29:51|1.29796
01:29:52|1.296
01:29:53|1.296
01:29:54|1.296
01:29:55|1.296
01:29:56|1.296
01:29:57|1.296
01:29:58|1.296
01:29:59|1.296
01:30:01|1.296
01:30:01|1.296
01:30:02|1.296
01:30:04|1.29806
01:30:05|1.29771
01:30:06|1.29846
01:30:07|1.29846
01:30:07|1.29846
01:30:09|1.29846
01:30:10|1.29846
01:30:10|1.29846
01:30:12|1.29846
01:30:12|1.29846
01:30:14|1.29846
01:30:15|1.29846
01:30:15|1.29716
01:30:16|1.30005
01:30:18|1.30005
01:30:19|1.30005
01:30:21|1.30005
01:30:21|1.30005
01:30:22|1.30005
01:30:24|1.29989
01:30:24|1.29989
01:30:25|1.29989
01:30:27|1.29989
01:30:29|1.29989
01:30:30|1.29856
01:30:30|1.29694
01:30:33|1.29694
01:30:33|1.29694
01:30:35|1.29694
01:30:36|1.29694
01:30:37|1.2962
01:30:38|1.2962
01:30:40|1.3
01:30:41|1.3
01:30:42|1.3
01:30:42|1.3
01:30:44|1.3
01:30:45|1.3
01:30:46|1.3
01:30:46|1.3
01:30:48|1.3
01:30:48|1.3
01:30:49|1.30196
01:30:51|1.30196
01:30:52|1.30497
01:30:53|1.30497
01:30:54|1.302
01:30:55|1.302
01:30:56|1.302
01:30:57|1.302
01:30:58|1.302
01:31:00|1.302
01:31:00|1.302
01:31:01|1.302
01:31:02|1.302
01:31:04|1.302
01:31:04|1.302
01:31:06|1.30231
01:31:06|1.30231
01:31:07|1.30598
01:31:08|1.30963
01:31:09|1.30963
01:31:10|1.30963
01:31:12|1.30963
01:31:12|1.30963
01:31:13|1.30963
01:31:15|1.30963
01:31:15|1.30963
01:31:17|1.30963
01:31:17|1.30963
01:31:18|1.30963
01:31:19|1.30963
01:31:20|1.30963
01:31:21|1.30963
01:31:22|1.30963
01:31:24|1.31
01:31:24|1.31
01:31:25|1.31
01:31:26|1.31
01:31:27|1.31
01:31:28|1.31
01:31:30|1.31237
01:31:31|1.31237
01:31:33|1.31237
01:31:34|1.31266
01:31:35|1.31266
01:31:37|1.31237
01:31:37|1.31237
01:31:39|1.31237
01:31:40|1.31015
01:31:41|1.31015
01:31:42|1.31299
01:31:43|1.31299
01:31:44|1.31299
01:31:45|1.31457
01:31:46|1.31457
01:31:48|1.31457
01:31:49|1.31457
01:31:49|1.31457
01:31:50|1.31457
01:31:51|1.31457
01:31:52|1.31457
01:31:54|1.31457
01:31:55|1.315
01:31:56|1.315
01:31:56|1.315
01:31:57|1.315
01:31:58|1.32014
01:31:59|1.32014
01:32:00|1.32014
01:32:02|1.31652
01:32:03|1.31652
01:32:05|1.32122
01:32:05|1.32014
01:32:07|1.32014
01:32:08|1.32014
01:32:09|1.32014
01:32:10|1.32014
01:32:11|1.32007
01:32:12|1.32007
01:32:13|1.31667
01:32:14|1.31639
01:32:15|1.318
01:32:17|1.31709
01:32:17|1.31709
01:32:19|1.31639
01:32:19|1.31639
01:32:20|1.31639
01:32:21|1.31639
01:32:22|1.31639
01:32:23|1.31639
01:32:24|1.31819
01:32:25|1.3172
01:32:27|1.3171
01:32:28|1.3171
01:32:30|1.31709
01:32:30|1.31709
01:32:31|1.31449
01:32:33|1.31449
01:32:34|1.314
01:32:34|1.314
01:32:36|1.31292
01:32:37|1.31292
01:32:37|1.31292
01:32:39|1.31292
01:32:40|1.31292
01:32:41|1.314
01:32:42|1.314
01:32:44|1.314
01:32:44|1.314
01:32:46|1.314
01:32:47|1.314
01:32:47|1.314
01:32:48|1.314
01:32:49|1.314
01:32:51|1.314
01:32:52|1.314
01:32:52|1.314
01:32:54|1.314
01:32:55|1.314
01:32:56|1.314
01:32:58|1.314
01:32:58|1.314
01:33:00|1.31137
01:33:00|1.31137
01:33:02|1.31133
01:33:03|1.31289
01:33:04|1.31289
01:33:04|1.31289
01:33:05|1.31289
01:33:06|1.31289
01:33:07|1.31289
01:33:09|1.31289
01:33:09|1.31133
01:33:10|1.31133
01:33:11|1.31
01:33:12|1.31
01:33:13|1.31
01:33:15|1.31
01:33:15|1.31
01:33:17|1.31074
01:33:17|1.31133
01:33:18|1.31133
01:33:20|1.31133
01:33:20|1.31315
01:33:21|1.31315
01:33:23|1.314
01:33:24|1.314
01:33:24|1.314
01:33:26|1.314
01:33:27|1.314
01:33:27|1.3165
01:33:29|1.3165
01:33:31|1.3172
01:33:31|1.3172
01:33:32|1.3172
01:33:34|1.3172
01:33:35|1.3172
01:33:36|1.3199
01:33:37|1.3199
01:33:38|1.3199
01:33:39|1.32
01:33:40|1.32
01:33:41|1.32
01:33:43|1.32
01:33:44|1.32
01:33:44|1.32
01:33:45|1.32
01:33:47|1.32
01:33:47|1.32
01:33:49|1.32
01:33:49|1.32
01:33:50|1.32
01:33:52|1.31994
01:33:52|1.3199
01:33:54|1.3199
01:33:54|1.3199
01:33:56|1.3199
01:33:57|1.3199
01:33:58|1.3199
01:33:58|1.3199
01:34:00|1.3199
01:34:01|1.3199
01:34:02|1.3172
01:34:03|1.31885
01:34:04|1.31885
01:34:05|1.31885
01:34:06|1.31885
01:34:07|1.31885
01:34:08|1.31885
01:34:09|1.31885
01:34:10|1.31885
01:34:11|1.31885
01:34:12|1.31885
01:34:13|1.31885
01:34:14|1.31885
01:34:15|1.31523
01:34:16|1.31523
01:34:17|1.31523
01:34:19|1.31523
01:34:19|1.31523
01:34:20|1.31523
01:34:22|1.31523
01:34:22|1.31523
01:34:23|1.31523
01:34:24|1.31523
01:34:26|1.31523
01:34:26|1.31523
01:34:28|1.31523
01:34:28|1.31523
01:34:29|1.31523
01:34:31|1.31523
01:34:32|1.31523
01:34:33|1.31523
01:34:34|1.31523
01:34:35|1.31203
01:34:36|1.31203
01:34:37|1.31203
01:34:38|1.31203
01:34:39|1.31203
01:34:41|1.31103
01:34:42|1.31103
01:34:43|1.31103
01:34:43|1.31103
01:34:44|1.31103
01:34:45|1.31103
01:34:47|1.31103
01:34:48|1.31103
01:34:49|1.31103
01:34:49|1.31428
01:34:50|1.31428
01:34:51|1.31428
01:34:53|1.31428
01:34:54|1.31428
01:34:55|1.31428
01:34:56|1.31428
01:34:57|1.31428
01:34:58|1.31428
01:34:59|1.31428
01:35:00|1.31428
01:35:00|1.31428
01:35:02|1.31428
01:35:03|1.31428
01:35:04|1.31428
01:35:05|1.31428
01:35:06|1.31428
01:35:07|1.31523
01:35:08|1.31523
01:35:09|1.31523
01:35:10|1.31523
01:35:11|1.31523
01:35:12|1.31523
01:35:13|1.31828
01:35:14|1.31828
01:35:15|1.31989
01:35:16|1.32
01:35:17|1.32
01:35:18|1.32
01:35:19|1.32
01:35:20|1.32
01:35:21|1.32
01:35:22|1.32
01:35:23|1.32
01:35:24|1.32014
01:35:25|1.32014
01:35:26|1.32014
01:35:28|1.32014
01:35:28|1.31853
01:35:29|1.31853
01:35:30|1.3186
01:35:32|1.3186
01:35:34|1.3186
01:35:35|1.3186
01:35:36|1.3186
01:35:37|1.3186
01:35:38|1.3186
01:35:38|1.3186
01:35:39|1.3186
01:35:41|1.3186
01:35:42|1.3186
01:35:43|1.3186
01:35:44|1.3186
01:35:45|1.31883
01:35:46|1.31883
01:35:47|1.3186
01:35:48|1.3186
01:35:49|1.3186
01:35:50|1.3186
01:35:51|1.3186
01:35:53|1.3186
01:35:53|1.3186
01:35:54|1.3186
01:35:55|1.3186
01:35:57|1.3186
01:35:58|1.3186
01:35:59|1.3186
01:36:00|1.32
01:36:00|1.32122
01:36:01|1.3219
01:36:02|1.3219
01:36:04|1.3219
01:36:04|1.3219
01:36:05|1.3219
01:36:07|1.3219
01:36:07|1.3219
01:36:09|1.3219
01:36:10|1.3219
01:36:10|1.3219
01:36:11|1.3219
01:36:13|1.323
01:36:13|1.323
01:36:15|1.323
01:36:15|1.31909
01:36:17|1.31909
01:36:17|1.31909
01:36:19|1.32648
01:36:19|1.32648
01:36:21|1.3265
01:36:22|1.3265
01:36:22|1.32352
01:36:24|1.32352
01:36:24|1.3236
01:36:26|1.3236
01:36:26|1.3236
01:36:28|1.3236
01:36:29|1.3236
01:36:30|1.3236
01:36:31|1.3236
01:36:32|1.3236
01:36:34|1.3236
01:36:34|1.3236
01:36:36|1.3236
01:36:37|1.3236
01:36:39|1.3236
01:36:40|1.3236
01:36:41|1.3236
01:36:41|1.3236
01:36:43|1.3236
01:36:44|1.3236
01:36:45|1.32408
01:36:46|1.32408
01:36:46|1.32408
01:36:48|1.32408
01:36:49|1.32408
01:36:51|1.32408
01:36:51|1.32409
01:36:53|1.32408
01:36:54|1.32408
01:36:55|1.32346
01:36:55|1.32346
01:36:56|1.32408
01:36:57|1.32408
01:36:59|1.32408
01:36:59|1.32408
01:37:00|1.32408
01:37:01|1.32408
01:37:03|1.32408
01:37:04|1.32408
01:37:05|1.32408
01:37:05|1.32408
01:37:07|1.32408
01:37:07|1.32408
01:37:09|1.32408
01:37:09|1.32408
01:37:10|1.32408
01:37:12|1.32408
01:37:12|1.32408
01:37:13|1.32239
01:37:14|1.32239
01:37:16|1.32239
01:37:17|1.32239
01:37:17|1.32239
01:37:19|1.322
01:37:19|1.322
01:37:20|1.322
01:37:22|1.322
01:37:24|1.322
01:37:24|1.322
01:37:25|1.322
01:37:26|1.322
01:37:27|1.322
01:37:28|1.32098
01:37:30|1.32098
01:37:30|1.32098
01:37:31|1.32098
01:37:32|1.32098
01:37:34|1.32098
01:37:35|1.32098
01:37:36|1.32098
01:37:37|1.32
01:37:38|1.32
01:37:40|1.32
01:37:41|1.32
01:37:42|1.32
01:37:43|1.32
01:37:44|1.32
01:37:45|1.32
01:37:46|1.32
01:37:47|1.32
01:37:48|1.32
01:37:49|1.32
01:37:50|1.32
01:37:51|1.31884
01:37:53|1.31841
01:37:53|1.31841
01:37:54|1.31841
01:37:55|1.31841
01:37:56|1.31841
01:37:58|1.31841
01:37:59|1.31841
01:37:59|1.31841
01:38:00|1.31841
01:38:01|1.31841
01:38:03|1.31841
01:38:04|1.31841
01:38:05|1.31841
01:38:06|1.31841
01:38:07|1.31841
01:38:08|1.31841
01:38:09|1.31841
01:38:10|1.31841
01:38:11|1.3166
01:38:12|1.31422
01:38:13|1.31422
01:38:14|1.31422
01:38:15|1.31422
01:38:16|1.31422
01:38:17|1.31422
01:38:18|1.31422
01:38:19|1.31422
01:38:20|1.31422
01:38:21|1.31422
01:38:22|1.31422
01:38:23|1.31422
01:38:24|1.31422
01:38:26|1.31422
01:38:26|1.31422
01:38:27|1.31422
01:38:29|1.31274
01:38:29|1.31259
01:38:31|1.31259
01:38:31|1.31259
01:38:33|1.31001
01:38:33|1.31001
01:38:35|1.31001
01:38:36|1.31001
01:38:37|1.31001
01:38:38|1.31001
01:38:39|1.3101
01:38:40|1.3101
01:38:41|1.3101
01:38:42|1.3101
01:38:43|1.3101
01:38:45|1.3101
01:38:46|1.3101
01:38:47|1.3101
01:38:48|1.31259
01:38:49|1.31328
01:38:50|1.31328
01:38:50|1.31328
01:38:52|1.31328
01:38:52|1.31328
01:38:54|1.31328
01:38:55|1.31328
01:38:56|1.31328
01:38:56|1.31328
01:38:58|1.31328
01:38:59|1.31328
01:39:00|1.31328
01:39:01|1.31328
01:39:02|1.31328
01:39:03|1.309
01:39:04|1.309
01:39:05|1.308
01:39:06|1.308
01:39:07|1.308
01:39:08|1.308
01:39:09|1.307
01:39:10|1.307
01:39:12|1.307
01:39:12|1.307
01:39:14|1.307
01:39:15|1.307
01:39:15|1.307
01:39:17|1.307
01:39:17|1.307
01:39:19|1.307
01:39:19|1.307
01:39:20|1.307
01:39:22|1.30538
01:39:22|1.305
01:39:23|1.305
01:39:24|1.305
01:39:26|1.305
01:39:26|1.305
01:39:27|1.305
01:39:28|1.305
01:39:29|1.305
01:39:31|1.305
01:39:31|1.305
01:39:33|1.305
01:39:34|1.305
01:39:34|1.305
01:39:37|1.305
01:39:38|1.305
01:39:38|1.305
01:39:40|1.305
01:39:41|1.305
01:39:42|1.305
01:39:43|1.305
01:39:44|1.305
01:39:45|1.305
01:39:46|1.30631
01:39:46|1.30631
01:39:48|1.30631
01:39:49|1.30631
01:39:50|1.30631
01:39:50|1.30631
01:39:52|1.30631
01:39:53|1.30631
01:39:54|1.30631
01:39:55|1.30631
01:39:56|1.30631
01:39:57|1.30631
01:39:58|1.30631
01:39:59|1.30631
01:40:00|1.30631
01:40:01|1.31295
01:40:03|1.31295
01:40:04|1.31295
01:40:04|1.31295
01:40:05|1.31295
01:40:07|1.31295
01:40:08|1.31295
01:40:09|1.31295
01:40:09|1.31066
01:40:10|1.31066
01:40:12|1.30959
01:40:13|1.30959
01:40:13|1.30959
01:40:15|1.30959
01:40:16|1.30959
01:40:17|1.30959
01:40:19|1.3096
01:40:20|1.3096
01:40:20|1.3096
01:40:21|1.308
01:40:23|1.308
01:40:23|1.308
01:40:25|1.30763
01:40:25|1.30763
01:40:26|1.30763
01:40:27|1.30763
01:40:28|1.30554
01:40:29|1.30554
01:40:30|1.30554
01:40:32|1.30538
01:40:32|1.30538
01:40:33|1.30538
01:40:35|1.30554
01:40:36|1.30554
01:40:36|1.30554
01:40:38|1.30554
01:40:40|1.30554
01:40:40|1.30554
01:40:41|1.30554
01:40:42|1.30554
01:40:43|1.30554
01:40:45|1.30554
01:40:46|1.30554
01:40:46|1.30554
01:40:48|1.30554
01:40:48|1.305
01:40:50|1.305
01:40:50|1.305
01:40:52|1.305
01:40:52|1.305
01:40:53|1.305
01:40:54|1.30554
01:40:55|1.30717
01:40:56|1.30717
01:40:58|1.30717
01:40:58|1.30717
01:40:59|1.30717
01:41:01|1.30717
01:41:02|1.30717
01:41:03|1.30717
01:41:04|1.30717
01:41:05|1.30717
01:41:05|1.30717
01:41:06|1.308
01:41:08|1.308
01:41:09|1.3096
01:41:10|1.3096
01:41:11|1.3096
01:41:12|1.3096
01:41:13|1.3096
01:41:14|1.31243
01:41:15|1.31243
01:41:16|1.31243
01:41:17|1.31243
01:41:18|1.31243
01:41:19|1.31243
01:41:20|1.31243
01:41:21|1.31243
01:41:22|1.31243
01:41:24|1.31243
01:41:25|1.31243
01:41:25|1.31243
01:41:26|1.31243
01:41:27|1.31243
01:41:28|1.3151
01:41:29|1.3151
01:41:30|1.31519
01:41:31|1.31519
01:41:33|1.31524
01:41:33|1.31524
01:41:34|1.31524
01:41:35|1.31524
01:41:36|1.31524
01:41:38|1.31524
01:41:39|1.31524
01:41:41|1.31524
01:41:41|1.31524
01:41:42|1.31524
01:41:44|1.31524
01:41:45|1.31524
01:41:46|1.31524
01:41:47|1.31524
01:41:49|1.31524
01:41:50|1.31524
01:41:51|1.31524
01:41:52|1.31524
01:41:53|1.31524
01:41:54|1.31524
01:41:55|1.31524
01:41:56|1.31524
01:41:57|1.31519
01:41:58|1.31519
01:41:59|1.31519
01:42:00|1.31519
01:42:01|1.31519
01:42:03|1.31519
01:42:04|1.3152
01:42:04|1.3152
01:42:05|1.3152
01:42:07|1.3152
01:42:07|1.3152
01:42:08|1.3152
01:42:09|1.31664
01:42:11|1.31723
01:42:11|1.31723
01:42:13|1.31723
01:42:13|1.31458
01:42:14|1.31458
01:42:15|1.31458
01:42:17|1.31458
01:42:17|1.31458
01:42:18|1.30957
01:42:20|1.30953
01:42:20|1.30953
01:42:21|1.31125
01:42:22|1.3072
01:42:24|1.30717
01:42:25|1.30717
01:42:26|1.30717
01:42:27|1.30717
01:42:27|1.30717
01:42:29|1.30717
01:42:30|1.30717
01:42:31|1.30717
01:42:31|1.30717
01:42:33|1.31
01:42:34|1.31
01:42:34|1.31
01:42:36|1.31
01:42:37|1.31
01:42:38|1.31
01:42:38|1.31
01:42:40|1.31
01:42:42|1.31
01:42:43|1.31
01:42:44|1.31
01:42:44|1.31
01:42:46|1.31
01:42:46|1.31
01:42:48|1.31
01:42:49|1.31
01:42:50|1.31
01:42:51|1.31
01:42:52|1.31
01:42:53|1.30869
01:42:54|1.31152
01:42:55|1.31163
01:42:56|1.31163
01:42:57|1.31177
01:42:58|1.31185
01:42:59|1.31185
01:43:00|1.31185
01:43:01|1.31185
01:43:02|1.31185
01:43:03|1.31185
01:43:04|1.31185
01:43:05|1.31185
01:43:06|1.31185
01:43:07|1.31185
01:43:08|1.31185
01:43:09|1.31701
01:43:10|1.31701
01:43:11|1.31701
01:43:12|1.31701
01:43:13|1.31701
01:43:14|1.318
01:43:16|1.318
01:43:17|1.32014
01:43:18|1.31577
01:43:18|1.31374
01:43:20|1.31374
01:43:20|1.31374
01:43:22|1.31401
01:43:22|1.31401
01:43:23|1.31401
01:43:25|1.31401
01:43:25|1.31401
01:43:27|1.31401
01:43:27|1.31401
01:43:28|1.31408
01:43:29|1.31401
01:43:30|1.31401
01:43:31|1.31401
01:43:33|1.31401
01:43:34|1.31401
01:43:35|1.31401
01:43:36|1.31401
01:43:37|1.31401
01:43:38|1.31401
01:43:39|1.31401
01:43:40|1.31401
01:43:42|1.31401
01:43:43|1.31401
01:43:44|1.31401
01:43:45|1.31401
01:43:46|1.31374
01:43:47|1.31374
01:43:47|1.31401
01:43:48|1.31401
01:43:50|1.31401
01:43:51|1.31401
01:43:51|1.31399
01:43:53|1.31399
01:43:55|1.31399
01:43:55|1.31399
01:43:56|1.31399
01:43:58|1.31399
01:43:59|1.31399
01:44:00|1.31399
01:44:00|1.31399
01:44:01|1.31399
01:44:02|1.31399
01:44:04|1.31399
01:44:05|1.31186
01:44:06|1.31186
01:44:06|1.31185
01:44:08|1.31185
01:44:08|1.31185
01:44:09|1.31185
01:44:10|1.31185
01:44:12|1.31185
01:44:12|1.31185
01:44:14|1.31185
01:44:15|1.31184
01:44:15|1.31184
01:44:17|1.31184
01:44:18|1.31184
01:44:18|1.31184
01:44:20|1.31184
01:44:21|1.31184
01:44:22|1.31184
01:44:22|1.31184
01:44:23|1.31184
01:44:25|1.31184
01:44:25|1.31018
01:44:26|1.31018
01:44:28|1.31018
01:44:29|1.31018
01:44:30|1.31018
01:44:30|1.31018
01:44:32|1.31018
01:44:32|1.31018
01:44:34|1.31018
01:44:34|1.31018
01:44:35|1.31018
01:44:37|1.31018
01:44:38|1.31018
01:44:39|1.31018
01:44:41|1.31053
01:44:42|1.31053
01:44:42|1.31018
01:44:44|1.31018
01:44:44|1.31018
01:44:45|1.31018
01:44:46|1.31018
01:44:47|1.31018
01:44:49|1.31018
01:44:49|1.31018
01:44:51|1.31018
01:44:52|1.31018
01:44:53|1.31018
01:44:54|1.31018
01:44:55|1.30942
01:44:56|1.30942
01:44:56|1.31018
01:44:58|1.31018
01:44:59|1.31018
01:45:00|1.31018
01:45:01|1.31018
01:45:02|1.31018
01:45:03|1.31018
01:45:04|1.31018
01:45:05|1.31018
01:45:06|1.31018
01:45:07|1.31018
01:45:08|1.31018
01:45:09|1.31018
01:45:10|1.31018
01:45:11|1.31018
01:45:12|1.31018
01:45:13|1.31018
01:45:14|1.31018
01:45:15|1.31018
01:45:17|1.31019
01:45:17|1.31019
01:45:18|1.31019
01:45:19|1.31019
01:45:20|1.31236
01:45:22|1.31236
01:45:22|1.31236
01:45:24|1.31236
01:45:24|1.314
01:45:25|1.314
01:45:26|1.314
01:45:27|1.314
01:45:28|1.314
01:45:30|1.314
01:45:30|1.31401
01:45:31|1.314
01:45:32|1.314
01:45:33|1.314
01:45:34|1.314
01:45:35|1.314
01:45:36|1.314
01:45:38|1.314
01:45:38|1.314
01:45:40|1.314
01:45:40|1.314
01:45:42|1.314
01:45:43|1.314
01:45:44|1.3115
01:45:46|1.3115
01:45:47|1.31149
01:45:48|1.31149
01:45:49|1.31018
01:45:50|1.31018
01:45:50|1.31018
01:45:51|1.31018
01:45:53|1.31018
01:45:54|1.31018
01:45:54|1.31251
01:45:55|1.314
01:45:57|1.314
01:45:58|1.314
01:45:59|1.314
01:45:59|1.314
01:46:00|1.314
01:46:02|1.314
01:46:03|1.314
01:46:04|1.314
01:46:05|1.314
01:46:06|1.314
01:46:07|1.31695
01:46:07|1.31695
01:46:09|1.31695
01:46:11|1.31695
01:46:11|1.31695
01:46:12|1.314
01:46:13|1.314
01:46:15|1.314
01:46:15|1.314
01:46:17|1.314
01:46:18|1.314
01:46:18|1.314
01:46:20|1.314
01:46:21|1.314
01:46:22|1.31401
01:46:23|1.31401
01:46:24|1.31401
01:46:25|1.31401
01:46:26|1.31401
01:46:26|1.31401
01:46:28|1.31401
01:46:28|1.31401
01:46:30|1.31756
01:46:31|1.31756
01:46:32|1.31756
01:46:33|1.31756
01:46:34|1.31756
01:46:35|1.31756
01:46:36|1.3196
01:46:37|1.3196
01:46:38|1.3196
01:46:39|1.3196
01:46:40|1.3196
01:46:41|1.3196
01:46:42|1.3196
01:46:44|1.3196
01:46:45|1.3196
01:46:46|1.3196
01:46:46|1.3196
01:46:48|1.32031
01:46:49|1.32031
01:46:50|1.32031
01:46:51|1.32031
01:46:52|1.32031
01:46:53|1.32031
01:46:54|1.32031
01:46:55|1.32031
01:46:56|1.32031
01:46:57|1.32031
01:46:58|1.32031
01:46:59|1.32189
01:47:00|1.32329
01:47:01|1.325
01:47:02|1.325
01:47:03|1.325
01:47:04|1.32572
01:47:06|1.32572
01:47:06|1.32702
01:47:07|1.32702
01:47:08|1.32702
01:47:09|1.32702
01:47:10|1.32702
01:47:11|1.32702
01:47:13|1.32702
01:47:13|1.32801
01:47:14|1.32801
01:47:16|1.32702
01:47:16|1.32702
01:47:17|1.32702
01:47:18|1.32702
01:47:20|1.32702
01:47:20|1.32702
01:47:22|1.32702
01:47:22|1.3285
01:47:23|1.32888
01:47:25|1.32888
01:47:26|1.32985
01:47:27|1.32985
01:47:28|1.32985
01:47:29|1.32985
01:47:30|1.32985
01:47:31|1.32985
01:47:32|1.32985
01:47:33|1.32985
01:47:34|1.32985
01:47:36|1.32985
01:47:36|1.32985
01:47:38|1.32985
01:47:38|1.32985
01:47:39|1.32985
01:47:40|1.32985
01:47:41|1.32985
01:47:42|1.32985
01:47:43|1.32985
01:47:45|1.32702
01:47:46|1.32702
01:47:47|1.32702
01:47:48|1.32702
01:47:49|1.32702
01:47:50|1.32702
01:47:52|1.32702
01:47:53|1.32702
01:47:54|1.32702
01:47:55|1.32702
01:47:56|1.32702
01:47:57|1.32702
01:47:58|1.32649
01:47:59|1.32649
01:47:59|1.32649
01:48:01|1.32649
01:48:02|1.32649
01:48:03|1.32649
01:48:04|1.32649
01:48:05|1.31961
01:48:06|1.31961
01:48:06|1.31961
01:48:08|1.32
01:48:08|1.31765
01:48:10|1.32063
01:48:11|1.32063
01:48:12|1.32063
01:48:13|1.32063
01:48:14|1.32063
01:48:15|1.32063
01:48:16|1.32063
01:48:18|1.32063
01:48:19|1.32063
01:48:19|1.32063
01:48:21|1.32063
01:48:22|1.32063
01:48:23|1.32063
01:48:24|1.32063
01:48:26|1.32063
01:48:26|1.32063
01:48:27|1.32063
01:48:28|1.32063
01:48:29|1.32063
01:48:31|1.32063
01:48:31|1.32063
01:48:32|1.32063
01:48:33|1.32063
01:48:35|1.32063
01:48:36|1.32063
01:48:37|1.32602
01:48:37|1.32602
01:48:39|1.32602
01:48:40|1.32602
01:48:41|1.32727
01:48:42|1.32727
01:48:43|1.32727
01:48:44|1.32727
01:48:45|1.32727
01:48:47|1.32727
01:48:49|1.32687
01:48:50|1.32727
01:48:51|1.32727
01:48:52|1.32985
01:48:53|1.32985
01:48:53|1.32985
01:48:55|1.32985
01:48:57|1.33
01:48:57|1.33
01:48:59|1.33
01:49:00|1.33
01:49:01|1.32854
01:49:02|1.32854
01:49:02|1.32854
01:49:04|1.32854
01:49:04|1.32304
01:49:06|1.32304
01:49:07|1.3256
01:49:09|1.3256
01:49:09|1.3256
01:49:11|1.3256
01:49:11|1.3256
01:49:13|1.3256
01:49:13|1.3256
01:49:14|1.32264
01:49:16|1.32264
01:49:16|1.32264
01:49:18|1.32264
01:49:19|1.32555
01:49:19|1.32555
01:49:21|1.32555
01:49:22|1.32555
01:49:23|1.32555
01:49:24|1.32555
01:49:25|1.32555
01:49:25|1.32555
01:49:27|1.32555
01:49:28|1.32555
01:49:29|1.32555
01:49:31|1.32555
01:49:31|1.32555
01:49:32|1.32555
01:49:34|1.32555
01:49:34|1.32555
01:49:35|1.32555
01:49:36|1.32266
01:49:38|1.32264
01:49:38|1.32264
01:49:39|1.32479
01:49:41|1.32264
01:49:41|1.32264
01:49:42|1.32264
01:49:43|1.32124
01:49:45|1.32124
01:49:46|1.32
01:49:48|1.32
01:49:49|1.32
01:49:50|1.32
01:49:51|1.32063
01:49:52|1.32063
01:49:54|1.32063
01:49:55|1.31705
01:49:56|1.31705
01:49:57|1.31705
01:49:58|1.31705
01:49:58|1.31705
01:49:59|1.31705
01:50:01|1.31705
01:50:02|1.31705
01:50:03|1.31705
01:50:04|1.31705
01:50:05|1.31705
01:50:06|1.31816
01:50:07|1.31816
01:50:08|1.31816
01:50:10|1.31816
01:50:10|1.31816
01:50:11|1.318
01:50:12|1.31705
01:50:14|1.31705
01:50:15|1.32015
01:50:15|1.32015
01:50:16|1.32015
01:50:18|1.32259
01:50:18|1.32259
01:50:20|1.32264
01:50:20|1.32264
01:50:22|1.32264
01:50:23|1.32264
01:50:23|1.32264
01:50:24|1.32264
01:50:25|1.32264
01:50:27|1.32055
01:50:28|1.32424
01:50:29|1.32424
01:50:30|1.32424
01:50:30|1.32424
01:50:33|1.32424
01:50:33|1.32424
01:50:34|1.32424
01:50:35|1.32424
01:50:36|1.32424
01:50:37|1.32424
01:50:38|1.32424
01:50:39|1.32424
01:50:41|1.32424
01:50:41|1.32424
01:50:42|1.32424
01:50:43|1.32551
01:50:44|1.32555
01:50:45|1.32555
01:50:47|1.32555
01:50:49|1.32555
01:50:50|1.32555
01:50:51|1.32555
01:50:52|1.32555
01:50:53|1.32554
01:50:54|1.32425
01:50:56|1.32425
01:50:57|1.32425
01:50:58|1.32424
01:50:59|1.32424
01:51:00|1.32424
01:51:01|1.32424
01:51:02|1.32424
01:51:03|1.3256
01:51:04|1.3256
01:51:05|1.3256
01:51:06|1.32699
01:51:07|1.32699
01:51:09|1.32699
01:51:10|1.32738
01:51:10|1.32738
01:51:11|1.32738
01:51:12|1.32738
01:51:13|1.32738
01:51:15|1.32516
01:51:15|1.325
01:51:16|1.325
01:51:17|1.325
01:51:18|1.325
01:51:19|1.325
01:51:21|1.325
01:51:22|1.325
01:51:22|1.325
01:51:23|1.32609
01:51:24|1.32738
01:51:26|1.32738
01:51:26|1.32738
01:51:27|1.32738
01:51:28|1.32738
01:51:29|1.32738
01:51:30|1.32985
01:51:32|1.32985
01:51:32|1.32985
01:51:34|1.32985
01:51:34|1.32985
01:51:35|1.32985
01:51:36|1.32985
01:51:37|1.32985
01:51:39|1.32985
01:51:40|1.32985
01:51:40|1.32985
01:51:41|1.32985
01:51:43|1.33095
01:51:44|1.33095
01:51:44|1.33095
01:51:45|1.32722
01:51:46|1.32722
01:51:47|1.32722
01:51:49|1.32722
01:51:50|1.32722
01:51:51|1.33087
01:51:52|1.33087
01:51:53|1.33087
01:51:54|1.3339
01:51:55|1.3339
01:51:56|1.3339
01:51:57|1.3339
01:51:58|1.3339
01:52:00|1.3339
01:52:01|1.3339
01:52:02|1.3339
01:52:03|1.3339
01:52:04|1.335
01:52:04|1.335
01:52:06|1.335
01:52:07|1.335
01:52:08|1.335
01:52:09|1.335
01:52:11|1.335
01:52:12|1.335
01:52:12|1.335
01:52:14|1.335
01:52:14|1.335
01:52:15|1.335
01:52:17|1.335
01:52:18|1.335
01:52:19|1.335
01:52:20|1.335
01:52:21|1.33499
01:52:22|1.33499
01:52:23|1.33499
01:52:24|1.33499
01:52:25|1.33499
01:52:26|1.33499
01:52:27|1.33499
01:52:28|1.33499
01:52:29|1.33499
01:52:30|1.33499
01:52:31|1.33499
01:52:32|1.33499
01:52:33|1.33499
01:52:34|1.3337
01:52:35|1.3337
01:52:37|1.3337
01:52:37|1.3337
01:52:38|1.3337
01:52:40|1.33095
01:52:40|1.33095
01:52:41|1.33095
01:52:42|1.32959
01:52:43|1.32959
01:52:44|1.32959
01:52:45|1.32959
01:52:47|1.32959
01:52:47|1.32959
01:52:49|1.32959
01:52:50|1.32959
01:52:50|1.32959
01:52:52|1.32959
01:52:53|1.32959
01:52:54|1.32959
01:52:54|1.32959
01:52:55|1.3342
01:52:57|1.33424
01:52:57|1.335
01:52:59|1.335
01:52:59|1.335
01:53:00|1.335
01:53:01|1.335
01:53:03|1.335
01:53:04|1.335
01:53:05|1.3349
01:53:06|1.3349
01:53:07|1.3349
01:53:08|1.3349
01:53:09|1.3349
01:53:10|1.3349
01:53:11|1.3349
01:53:12|1.3349
01:53:13|1.3349
01:53:14|1.3349
01:53:15|1.3349
01:53:16|1.3349
01:53:18|1.3349
01:53:19|1.3349
01:53:20|1.3349
01:53:20|1.3349
01:53:21|1.3349
01:53:23|1.3349
01:53:24|1.3349
01:53:24|1.3349
01:53:26|1.3349
01:53:27|1.3349
01:53:27|1.3349
01:53:28|1.3349
01:53:29|1.3349
01:53:31|1.3349
01:53:32|1.3349
01:53:32|1.3349
01:53:33|1.3349
01:53:35|1.3349
01:53:36|1.3349
01:53:37|1.3349
01:53:38|1.3349
01:53:39|1.3349
01:53:39|1.3349
01:53:41|1.3349
01:53:42|1.3349
01:53:43|1.33476
01:53:43|1.33476
01:53:44|1.33424
01:53:46|1.33424
01:53:47|1.33424
01:53:48|1.33424
01:53:49|1.33424
01:53:51|1.33424
01:53:52|1.33424
01:53:52|1.33424
01:53:54|1.33424
01:53:55|1.33424
01:53:57|1.33424
01:53:58|1.33424
01:53:59|1.33424
01:53:59|1.33424
01:54:00|1.33424
01:54:02|1.33424
01:54:02|1.33424
01:54:04|1.33424
01:54:04|1.33424
01:54:06|1.33476
01:54:07|1.33476
01:54:08|1.33476
01:54:09|1.33476
01:54:10|1.33476
01:54:11|1.33476
01:54:12|1.33476
01:54:13|1.33476
01:54:13|1.33476
01:54:15|1.33476
01:54:16|1.33476
01:54:17|1.33476
01:54:18|1.33476
01:54:19|1.33476
01:54:19|1.335
01:54:21|1.335
01:54:22|1.335
01:54:23|1.33484
01:54:23|1.33484
01:54:25|1.33484
01:54:26|1.33484
01:54:26|1.33338
01:54:28|1.33338
01:54:29|1.335
01:54:30|1.335
01:54:31|1.335
01:54:32|1.335
01:54:33|1.335
01:54:34|1.335
01:54:35|1.335
01:54:36|1.335
01:54:37|1.335
01:54:38|1.335
01:54:39|1.335
01:54:40|1.335
01:54:41|1.335
01:54:43|1.335
01:54:43|1.335
01:54:44|1.335
01:54:46|1.335
01:54:46|1.335
01:54:48|1.335
01:54:49|1.33605
01:54:50|1.33605
01:54:51|1.33605
01:54:53|1.33605
01:54:54|1.33605
01:54:55|1.335
01:54:56|1.335
01:54:57|1.335
01:54:58|1.33782
01:54:59|1.33782
01:55:00|1.33782
01:55:01|1.33781
01:55:02|1.33781
01:55:04|1.33781
01:55:05|1.33781
01:55:06|1.33781
01:55:06|1.33781
01:55:08|1.33781
01:55:08|1.33781
01:55:09|1.33781
01:55:10|1.33782
01:55:11|1.33782
01:55:13|1.33782
01:55:13|1.33782
01:55:15|1.33782
01:55:15|1.33782
01:55:17|1.33782
01:55:18|1.34
01:55:18|1.34
01:55:20|1.34
01:55:21|1.34
01:55:22|1.34
01:55:23|1.34
01:55:24|1.34
01:55:25|1.34
01:55:26|1.34
01:55:27|1.33896
01:55:27|1.34077
01:55:28|1.34506
01:55:30|1.34482
01:55:31|1.34482
01:55:32|1.34482
01:55:33|1.34482
01:55:34|1.34482
01:55:35|1.34482
01:55:36|1.34482
01:55:37|1.34482
01:55:38|1.34482
01:55:39|1.34482
01:55:40|1.34482
01:55:41|1.34482
01:55:42|1.34482
01:55:43|1.34482
01:55:44|1.34482
01:55:45|1.34482
01:55:46|1.34482
01:55:47|1.34482
01:55:48|1.34482
01:55:49|1.34482
01:55:50|1.34482
01:55:51|1.34482
01:55:53|1.34482
01:55:55|1.34482
01:55:55|1.34482
01:55:57|1.34482
01:55:58|1.34482
01:55:58|1.34482
01:56:00|1.34482
01:56:01|1.34482
01:56:02|1.34475
01:56:03|1.34475
01:56:04|1.34475
01:56:05|1.34475
01:56:07|1.34475
01:56:07|1.34475
01:56:09|1.34475
01:56:10|1.34475
01:56:11|1.34475
01:56:11|1.34475
01:56:13|1.3452
01:56:14|1.3452
01:56:15|1.3452
01:56:16|1.3452
01:56:18|1.3452
01:56:18|1.3452
01:56:19|1.34482
01:56:20|1.34482
01:56:21|1.3452
01:56:23|1.3452
01:56:23|1.3452
01:56:24|1.3452
01:56:25|1.34754
01:56:27|1.34754
01:56:28|1.34754
01:56:28|1.35
01:56:30|1.34591
01:56:30|1.34591
01:56:31|1.34806
01:56:33|1.34806
01:56:33|1.34806
01:56:35|1.34806
01:56:35|1.3448
01:56:36|1.3448
01:56:38|1.3448
01:56:39|1.3448
01:56:40|1.3448
01:56:41|1.3448
01:56:41|1.3448
01:56:43|1.3448
01:56:44|1.34627
01:56:45|1.34627
01:56:46|1.34627
01:56:47|1.3448
01:56:47|1.3448
01:56:49|1.3448
01:56:50|1.3448
01:56:51|1.34475
01:56:52|1.34475
01:56:53|1.34475
01:56:55|1.3451
01:56:56|1.3451
01:56:57|1.3451
01:56:59|1.34481
01:56:59|1.34481
01:57:01|1.34481
01:57:01|1.34481
01:57:03|1.3448
01:57:04|1.34475
01:57:05|1.34475
01:57:06|1.34475
01:57:07|1.34481
01:57:08|1.34475
01:57:09|1.34475
01:57:10|1.34475
01:57:12|1.34475
01:57:13|1.34475
01:57:14|1.34475
01:57:15|1.34475
01:57:15|1.3448
01:57:17|1.3448
01:57:18|1.3448
01:57:18|1.3448
01:57:19|1.3448
01:57:20|1.3448
01:57:21|1.3448
01:57:22|1.3448
01:57:23|1.3448
01:57:24|1.3448
01:57:25|1.34063
01:57:26|1.34063
01:57:28|1.34063
01:57:29|1.3448
01:57:30|1.3448
01:57:30|1.3448
01:57:31|1.3448
01:57:32|1.3448
01:57:34|1.34033
01:57:34|1.3448
01:57:36|1.3448
01:57:37|1.3448
01:57:37|1.3448
01:57:39|1.3448
01:57:40|1.3448
01:57:41|1.3448
01:57:42|1.3448
01:57:43|1.3448
01:57:44|1.3448
01:57:45|1.3448
01:57:46|1.34341
01:57:47|1.34341
01:57:48|1.34341
01:57:50|1.34341
01:57:50|1.34341
01:57:51|1.34341
01:57:52|1.34341
01:57:53|1.34341
01:57:55|1.34341
01:57:55|1.34341
01:57:57|1.34341
01:57:58|1.34341
01:57:59|1.34341
01:57:59|1.34341
01:58:01|1.34341
01:58:02|1.34341
01:58:03|1.34344
01:58:05|1.34344
01:58:05|1.34344
01:58:07|1.34344
01:58:08|1.3448
01:58:08|1.3448
01:58:09|1.3448
01:58:11|1.3448
01:58:12|1.3448
01:58:13|1.3448
01:58:14|1.3448
01:58:15|1.3448
01:58:16|1.3448
01:58:17|1.3448
01:58:18|1.3448
01:58:19|1.3448
01:58:20|1.3448
01:58:21|1.3448
01:58:22|1.3448
01:58:24|1.3448
01:58:24|1.3448
01:58:26|1.3448
01:58:26|1.3448
01:58:27|1.3448
01:58:28|1.3448
01:58:30|1.3448
01:58:30|1.3448
01:58:31|1.3448
01:58:32|1.3448
01:58:34|1.3448
01:58:34|1.3448
01:58:35|1.3448
01:58:37|1.3448
01:58:38|1.3448
01:58:38|1.3448
01:58:40|1.3448
01:58:40|1.3448
01:58:41|1.3448
01:58:42|1.3448
01:58:43|1.3448
01:58:44|1.3448
01:58:46|1.3448
01:58:47|1.3448
01:58:47|1.3448
01:58:49|1.3448
01:58:50|1.3448
01:58:51|1.3448
01:58:52|1.3448
01:58:53|1.3448
01:58:53|1.3448
01:58:55|1.3448
01:58:55|1.3448
01:58:58|1.3448
01:58:58|1.3448
01:59:00|1.3448
01:59:01|1.3448
01:59:01|1.3448
01:59:03|1.3448
01:59:03|1.3448
01:59:04|1.3448
01:59:06|1.3448
01:59:06|1.3448
01:59:08|1.3448
01:59:09|1.3448
01:59:09|1.3448
01:59:11|1.3448
01:59:12|1.3448
01:59:13|1.3415
01:59:13|1.3415
01:59:15|1.3415
01:59:16|1.3415
01:59:17|1.3415
01:59:18|1.34665
01:59:19|1.34665
01:59:20|1.34665
01:59:21|1.34665
01:59:22|1.34665
01:59:23|1.34665
01:59:24|1.34665
01:59:25|1.34665
01:59:26|1.34665
01:59:27|1.34665
01:59:28|1.34665
01:59:30|1.34665
01:59:31|1.34665
01:59:32|1.34287
01:59:32|1.34287
01:59:33|1.34287
01:59:34|1.34287
01:59:36|1.34287
01:59:36|1.34287
01:59:38|1.34287
01:59:39|1.34287
01:59:40|1.34287
01:59:41|1.34287
01:59:41|1.34287
01:59:43|1.34287
01:59:44|1.34287
01:59:45|1.34537
01:59:46|1.34542
01:59:47|1.34542
01:59:48|1.34542
01:59:49|1.34542
01:59:50|1.34542
01:59:51|1.34542
01:59:52|1.34542
01:59:53|1.34542
01:59:54|1.34542
01:59:55|1.34542
01:59:56|1.34542
01:59:58|1.34542
02:00:00|1.34542
02:00:01|1.34542
02:00:02|1.34542
02:00:03|1.34542
02:00:04|1.34542
02:00:05|1.34542
02:00:05|1.34542
02:00:07|1.34542
02:00:07|1.34668
02:00:09|1.34668
02:00:09|1.34747
02:00:11|1.34747
02:00:12|1.34668
02:00:12|1.34668
02:00:13|1.34668
02:00:14|1.34668
02:00:16|1.34668
02:00:17|1.34668
02:00:18|1.34668
02:00:19|1.34668
02:00:20|1.34668
02:00:21|1.34668
02:00:21|1.34668
02:00:22|1.34668
02:00:24|1.34668
02:00:24|1.34668
02:00:26|1.34668
02:00:27|1.34668
02:00:28|1.34668
02:00:29|1.34668
02:00:30|1.34668
02:00:31|1.34668
02:00:32|1.34668
02:00:33|1.34668
02:00:34|1.34477
02:00:35|1.34477
02:00:36|1.34477
02:00:37|1.34477
02:00:38|1.34477
02:00:39|1.34477
02:00:40|1.34477
02:00:41|1.34477
02:00:42|1.34477
02:00:43|1.34477
02:00:44|1.34477
02:00:45|1.34477
02:00:46|1.34477
02:00:47|1.34477
02:00:48|1.34477
02:00:49|1.34477
02:00:50|1.34477
02:00:51|1.34477
02:00:52|1.34477
02:00:53|1.34477
02:00:54|1.34477
02:00:55|1.34477
02:00:56|1.34477
02:00:58|1.34477
02:00:59|1.34477
02:01:00|1.34477
02:01:01|1.34477
02:01:02|1.34477
02:01:03|1.34477
02:01:04|1.34477
02:01:05|1.34477
02:01:06|1.34477
02:01:07|1.34477
02:01:08|1.34477
02:01:09|1.34477
02:01:10|1.34477
02:01:11|1.34477
02:01:12|1.34477
02:01:13|1.34477
02:01:14|1.34477
02:01:15|1.34477
02:01:16|1.34477
02:01:17|1.34477
02:01:18|1.34477
02:01:19|1.34477
02:01:21|1.34319
02:01:21|1.34319
02:01:22|1.34477
02:01:23|1.34477
02:01:24|1.34477
02:01:25|1.34477
02:01:27|1.34477
02:01:27|1.34665
02:01:28|1.34665
02:01:30|1.34665
02:01:30|1.34668
02:01:31|1.34668
02:01:33|1.34668
02:01:33|1.34511
02:01:35|1.34511
02:01:36|1.34668
02:01:37|1.34668
02:01:37|1.34668
02:01:38|1.34511
02:01:40|1.34511
02:01:41|1.34511
02:01:42|1.34511
02:01:43|1.34511
02:01:43|1.34511
02:01:45|1.34511
02:01:46|1.34511
02:01:47|1.34511
02:01:48|1.34355
02:01:49|1.34355
02:01:50|1.34355
02:01:51|1.34355
02:01:53|1.34355
02:01:53|1.34355
02:01:54|1.34355
02:01:56|1.34355
02:01:56|1.34355
02:01:57|1.34355
02:01:59|1.34154
02:02:00|1.34355
02:02:01|1.34355
02:02:03|1.34355
02:02:04|1.34355
02:02:05|1.34355
02:02:06|1.34355
02:02:07|1.3418
02:02:07|1.3418
02:02:08|1.3418
02:02:10|1.3418
02:02:11|1.3418
02:02:12|1.3418
02:02:12|1.3418
02:02:14|1.3418
02:02:15|1.3418
02:02:15|1.3418
02:02:16|1.3418
02:02:18|1.3418
02:02:20|1.3418
02:02:21|1.3418
02:02:21|1.3418
02:02:22|1.3418
02:02:23|1.3418
02:02:25|1.3418
02:02:26|1.3418
02:02:27|1.34
02:02:28|1.33782
02:02:29|1.33782
02:02:30|1.33782
02:02:31|1.33782
02:02:32|1.33782
02:02:33|1.33782
02:02:34|1.33782
02:02:35|1.33782
02:02:36|1.33782
02:02:37|1.33281
02:02:39|1.33281
02:02:40|1.33281
02:02:41|1.33281
02:02:41|1.33281
02:02:43|1.3328
02:02:44|1.33594
02:02:45|1.33594
02:02:46|1.33291
02:02:47|1.33291
02:02:47|1.33291
02:02:49|1.33291
02:02:49|1.33536
02:02:51|1.33536
02:02:52|1.33536
02:02:53|1.33536
02:02:53|1.33536
02:02:55|1.33688
02:02:56|1.33688
02:02:57|1.33688
02:02:57|1.33688
02:02:59|1.33688
02:03:00|1.33688
02:03:01|1.33536
02:03:03|1.33536
02:03:03|1.33536
02:03:05|1.33536
02:03:05|1.33491
02:03:06|1.33491
02:03:08|1.33491
02:03:09|1.33491
02:03:10|1.33491
02:03:11|1.33491
02:03:11|1.33158
02:03:13|1.33016
02:03:14|1.33016
02:03:15|1.33016
02:03:16|1.33016
02:03:17|1.32747
02:03:19|1.32747
02:03:19|1.32747
02:03:21|1.32747
02:03:22|1.32747
02:03:23|1.32747
02:03:24|1.32747
02:03:25|1.32747
02:03:26|1.32747
02:03:27|1.32747
02:03:27|1.32747
02:03:31|1.32747
02:03:32|1.32747
02:03:32|1.32628
02:03:33|1.32628
02:03:34|1.32628
02:03:36|1.32628
02:03:37|1.32628
02:03:37|1.32747
02:03:38|1.32746
02:03:40|1.32746
02:03:40|1.32746
02:03:42|1.32726
02:03:42|1.32726
02:03:43|1.32628
02:03:45|1.32747
02:03:46|1.32747
02:03:46|1.32747
02:03:47|1.32747
02:03:48|1.32747
02:03:50|1.33
02:03:50|1.33016
02:03:51|1.33016
02:03:52|1.33016
02:03:54|1.33016
02:03:55|1.33016
02:03:56|1.33016
02:03:56|1.33016
02:03:58|1.33016
02:03:58|1.33016
02:04:01|1.33016
02:04:02|1.32746
02:04:03|1.32746
02:04:04|1.32746
02:04:05|1.32746
02:04:06|1.32746
02:04:07|1.32746
02:04:08|1.32912
02:04:08|1.32912
02:04:10|1.32912
02:04:11|1.32912
02:04:12|1.32912
02:04:13|1.32912
02:04:14|1.32912
02:04:15|1.32912
02:04:16|1.32912
02:04:18|1.3292
02:04:18|1.3292
02:04:19|1.32915
02:04:21|1.33008
02:04:21|1.33008
02:04:22|1.33008
02:04:23|1.33008
02:04:25|1.33008
02:04:25|1.33008
02:04:27|1.33015
02:04:27|1.33016
02:04:28|1.33016
02:04:29|1.33016
02:04:31|1.33016
02:04:31|1.33016
02:04:32|1.33016
02:04:34|1.33016
02:04:34|1.33016
02:04:35|1.33016
02:04:37|1.33016
02:04:37|1.33016
02:04:38|1.33016
02:04:39|1.33253
02:04:41|1.33253
02:04:42|1.33257
02:04:43|1.33257
02:04:44|1.33262
02:04:45|1.33257
02:04:45|1.33257
02:04:47|1.33257
02:04:48|1.33257
02:04:49|1.33257
02:04:50|1.33505
02:04:51|1.33505
02:04:52|1.33505
02:04:53|1.33505
02:04:54|1.33505
02:04:56|1.33505
02:04:56|1.33505
02:04:57|1.33505
02:04:58|1.33505
02:04:59|1.33505
02:05:00|1.33505
02:05:02|1.33505
02:05:03|1.33536
02:05:04|1.33536
02:05:05|1.33536
02:05:06|1.33536
02:05:07|1.33536
02:05:08|1.33536
02:05:09|1.33536
02:05:10|1.33536
02:05:12|1.33536
02:05:12|1.33536
02:05:13|1.33536
02:05:15|1.33536
02:05:15|1.33536
02:05:16|1.33536
02:05:17|1.33536
02:05:19|1.33157
02:05:20|1.33157
02:05:21|1.33157
02:05:22|1.33157
02:05:23|1.32775
02:05:24|1.32775
02:05:25|1.32775
02:05:26|1.32775
02:05:27|1.32775
02:05:28|1.32775
02:05:29|1.32775
02:05:30|1.32775
02:05:31|1.32775
02:05:32|1.32775
02:05:33|1.32775
02:05:34|1.32775
02:05:35|1.33088
02:05:36|1.33063
02:05:37|1.33063
02:05:38|1.33063
02:05:39|1.33063
02:05:40|1.33063
02:05:41|1.33063
02:05:42|1.33063
02:05:43|1.33063
02:05:44|1.33063
02:05:45|1.33063
02:05:46|1.33063
02:05:48|1.33063
02:05:48|1.33063
02:05:49|1.33063
02:05:50|1.33063
02:05:51|1.33063
02:05:53|1.33063
02:05:54|1.33063
02:05:54|1.33063
02:05:56|1.33063
02:05:56|1.33063
02:05:58|1.33063
02:05:58|1.33063
02:06:00|1.33063
02:06:01|1.33063
02:06:02|1.33063
02:06:02|1.33063
02:06:04|1.33063
02:06:05|1.33063
02:06:07|1.33063
02:06:08|1.33063
02:06:09|1.33063
02:06:10|1.33063
02:06:11|1.33063
02:06:12|1.33063
02:06:13|1.33063
02:06:14|1.33352
02:06:15|1.33352
02:06:16|1.33352
02:06:17|1.33352
02:06:18|1.33352
02:06:19|1.33352
02:06:20|1.33352
02:06:21|1.33352
02:06:22|1.33352
02:06:24|1.33352
02:06:25|1.33352
02:06:26|1.33352
02:06:27|1.33352
02:06:28|1.33352
02:06:28|1.33352
02:06:30|1.33352
02:06:31|1.33352
02:06:31|1.33352
02:06:32|1.33352
02:06:34|1.33352
02:06:34|1.33352
02:06:36|1.33352
02:06:37|1.33352
02:06:39|1.33352
02:06:39|1.33352
02:06:41|1.33352
02:06:42|1.33352
02:06:43|1.33352
02:06:44|1.33352
02:06:45|1.33352
02:06:46|1.33352
02:06:47|1.33352
02:06:48|1.33352
02:06:49|1.33352
02:06:50|1.33352
02:06:51|1.33352
02:06:52|1.33352
02:06:53|1.33352
02:06:54|1.33352
02:06:55|1.33352
02:06:56|1.33352
02:06:58|1.33352
02:06:58|1.33352
02:06:59|1.33352
02:07:00|1.33352
02:07:01|1.33352
02:07:03|1.33352
02:07:04|1.33352
02:07:06|1.33352
02:07:07|1.33214
02:07:08|1.33214
02:07:08|1.33214
02:07:09|1.33214
02:07:11|1.33
02:07:12|1.33
02:07:12|1.33
02:07:13|1.33
02:07:14|1.33
02:07:16|1.33
02:07:17|1.33
02:07:18|1.33
02:07:19|1.33
02:07:20|1.33
02:07:21|1.33
02:07:22|1.33
02:07:23|1.33
02:07:24|1.33
02:07:25|1.33
02:07:27|1.32855
02:07:28|1.32855
02:07:29|1.32855
02:07:29|1.32855
02:07:30|1.32976
02:07:32|1.32976
02:07:33|1.32976
02:07:33|1.32976
02:07:34|1.32976
02:07:35|1.32976
02:07:36|1.32976
02:07:37|1.32976
02:07:39|1.32976
02:07:40|1.32976
02:07:41|1.32976
02:07:42|1.32976
02:07:43|1.32976
02:07:44|1.32976
02:07:44|1.32976
02:07:46|1.32976
02:07:47|1.32976
02:07:48|1.32976
02:07:49|1.32976
02:07:50|1.32976
02:07:51|1.32976
02:07:52|1.32976
02:07:53|1.32976
02:07:54|1.33012
02:07:55|1.33012
02:07:56|1.33012
02:07:57|1.33012
02:07:58|1.33012
02:07:59|1.33012
02:08:00|1.33012
02:08:02|1.33012
02:08:02|1.33012
02:08:03|1.33012
02:08:04|1.33012
02:08:06|1.33012
02:08:07|1.33012
02:08:08|1.32629
02:08:09|1.32628
02:08:10|1.32628
02:08:11|1.32628
02:08:13|1.325
02:08:14|1.325
02:08:14|1.325
02:08:15|1.325
02:08:16|1.325
02:08:17|1.325
02:08:19|1.325
02:08:20|1.325
02:08:20|1.325
02:08:22|1.325
02:08:23|1.325
02:08:23|1.325
02:08:24|1.325
02:08:26|1.325
02:08:27|1.325
02:08:27|1.325
02:08:28|1.325
02:08:29|1.325
02:08:30|1.325
02:08:32|1.325
02:08:32|1.325
02:08:33|1.325
02:08:34|1.325
02:08:35|1.325
02:08:36|1.32783
02:08:38|1.32783
02:08:39|1.32783
02:08:40|1.32783
02:08:40|1.32783
02:08:42|1.32783
02:08:43|1.32783
02:08:44|1.32783
02:08:45|1.32783
02:08:46|1.32783
02:08:46|1.32783
02:08:48|1.32783
02:08:49|1.32783
02:08:50|1.32783
02:08:51|1.32783
02:08:52|1.32783
02:08:53|1.32783
02:08:54|1.32783
02:08:55|1.32849
02:08:56|1.32849
02:08:57|1.32849
02:08:58|1.32849
02:08:59|1.32849
02:09:00|1.32849
02:09:01|1.32849
02:09:02|1.32849
02:09:03|1.32849
02:09:04|1.32849
02:09:05|1.32849
02:09:07|1.32849
02:09:08|1.32849
02:09:08|1.32849
02:09:11|1.32849
02:09:12|1.32849
02:09:13|1.33214
02:09:14|1.33214
02:09:16|1.33214
02:09:16|1.33214
02:09:18|1.33214
02:09:19|1.33214
02:09:20|1.33214
02:09:21|1.33214
02:09:21|1.33504
02:09:22|1.33504
02:09:24|1.33504
02:09:25|1.33504
02:09:26|1.33505
02:09:27|1.33505
02:09:28|1.33505
02:09:29|1.33505
02:09:31|1.33505
02:09:31|1.33505
02:09:33|1.33505
02:09:33|1.33505
02:09:35|1.33505
02:09:35|1.33505
02:09:36|1.33505
02:09:38|1.33505
02:09:38|1.33505
02:09:39|1.33889
02:09:41|1.34077
02:09:41|1.34077
02:09:43|1.3418
02:09:43|1.34445
02:09:44|1.34553
02:09:45|1.34553
02:09:46|1.34553
02:09:48|1.34553
02:09:48|1.34552
02:09:49|1.34554
02:09:50|1.34554
02:09:52|1.34554
02:09:52|1.34554
02:09:54|1.34554
02:09:55|1.34554
02:09:56|1.345
02:09:57|1.345
02:09:58|1.34451
02:09:59|1.34451
02:10:00|1.34451
02:10:01|1.34451
02:10:02|1.34451
02:10:03|1.34451
02:10:05|1.34451
02:10:05|1.34305
02:10:06|1.34305
02:10:07|1.34305
02:10:08|1.34305
02:10:10|1.34305
02:10:11|1.34305
02:10:12|1.34305
02:10:13|1.34305
02:10:14|1.34305
02:10:16|1.34439
02:10:16|1.34439
02:10:17|1.345
02:10:19|1.345
02:10:20|1.34305
02:10:20|1.34305
02:10:21|1.34305
02:10:22|1.34305
02:10:23|1.34554
02:10:25|1.34665
02:10:26|1.34668
02:10:27|1.34668
02:10:28|1.34668
02:10:28|1.34754
02:10:29|1.34764
02:10:31|1.34764
02:10:32|1.34764
02:10:32|1.34764
02:10:33|1.34764
02:10:34|1.34665
02:10:36|1.34665
02:10:37|1.34764
02:10:38|1.34768
02:10:39|1.34768
02:10:40|1.34768
02:10:41|1.34768
02:10:42|1.34881
02:10:43|1.3494
02:10:44|1.3494
02:10:45|1.3494
02:10:46|1.3494
02:10:47|1.3494
02:10:48|1.3494
02:10:49|1.3494
02:10:50|1.35
02:10:51|1.3494
02:10:52|1.35
02:10:53|1.35
02:10:54|1.35
02:10:55|1.35
02:10:56|1.35
02:10:57|1.352
02:10:58|1.35032
02:10:59|1.35032
02:11:00|1.35032
02:11:01|1.35032
02:11:02|1.355
02:11:03|1.3551
02:11:04|1.35722
02:11:05|1.35722
02:11:06|1.35722
02:11:08|1.35746
02:11:10|1.3544
02:11:10|1.3544
02:11:12|1.35746
02:11:13|1.3593
02:11:14|1.3593
02:11:15|1.35563
02:11:16|1.35563
02:11:17|1.35563
02:11:19|1.35908
02:11:20|1.36
02:11:21|1.36
02:11:22|1.35705
02:11:23|1.35673
02:11:24|1.35563
02:11:25|1.35563
02:11:25|1.35705
02:11:26|1.35705
02:11:28|1.35705
02:11:29|1.35705
02:11:30|1.35639
02:11:31|1.35445
02:11:32|1.35673
02:11:33|1.35673
02:11:34|1.35673
02:11:35|1.35673
02:11:36|1.35673
02:11:37|1.35673
02:11:38|1.35999
02:11:39|1.35989
02:11:40|1.36
02:11:41|1.36
02:11:42|1.36
02:11:44|1.36
02:11:44|1.36
02:11:45|1.36
02:11:46|1.36
02:11:47|1.35989
02:11:49|1.35989
02:11:49|1.35989
02:11:51|1.35989
02:11:51|1.35989
02:11:53|1.35989
02:11:53|1.35989
02:11:54|1.35989
02:11:56|1.35989
02:11:56|1.35989
02:11:58|1.35989
02:11:58|1.35989
02:11:59|1.35989
02:12:00|1.35989
02:12:01|1.35989
02:12:03|1.36
02:12:04|1.36
02:12:04|1.36
02:12:06|1.36
02:12:06|1.35989
02:12:09|1.35443
02:12:10|1.35443
02:12:10|1.35443
02:12:11|1.36
02:12:13|1.36
02:12:14|1.36
02:12:15|1.36
02:12:16|1.361
02:12:17|1.361
02:12:18|1.361
02:12:19|1.361
02:12:20|1.361
02:12:20|1.361
02:12:22|1.361
02:12:23|1.36
02:12:24|1.36
02:12:25|1.36
02:12:26|1.36
02:12:27|1.36
02:12:28|1.36
02:12:29|1.36
02:12:30|1.36
02:12:31|1.362
02:12:32|1.362
02:12:33|1.362
02:12:34|1.364
02:12:35|1.368
02:12:36|1.368
02:12:37|1.368
02:12:38|1.368
02:12:39|1.36696
02:12:40|1.36696
02:12:41|1.362
02:12:42|1.36054
02:12:43|1.36054
02:12:44|1.36054
02:12:45|1.36054
02:12:46|1.36054
02:12:47|1.36054
02:12:48|1.36452
02:12:49|1.36452
02:12:50|1.36257
02:12:51|1.36257
02:12:52|1.36257
02:12:53|1.36055
02:12:55|1.36055
02:12:55|1.36055
02:12:56|1.36054
02:12:58|1.36054
02:12:58|1.36054
02:13:00|1.35989
02:13:00|1.35989
02:13:02|1.36023
02:13:02|1.36023
02:13:04|1.36023
02:13:05|1.35455
02:13:07|1.35455
02:13:07|1.35455
02:13:09|1.35455
02:13:11|1.35454
02:13:11|1.35454
02:13:13|1.35305
02:13:14|1.34789
02:13:15|1.34789
02:13:16|1.35111
02:13:17|1.35111
02:13:18|1.34801
02:13:19|1.34801
02:13:20|1.34801
02:13:21|1.34801
02:13:22|1.34801
02:13:23|1.34801
02:13:24|1.34801
02:13:25|1.34801
02:13:26|1.34801
02:13:27|1.34801
02:13:28|1.34801
02:13:29|1.34801
02:13:31|1.34801
02:13:31|1.36
02:13:33|1.36
02:13:33|1.36
02:13:35|1.3614
02:13:36|1.3614
02:13:37|1.36789
02:13:38|1.36789
02:13:38|1.36789
02:13:40|1.368
02:13:41|1.36886
02:13:41|1.36515
02:13:43|1.36333
02:13:43|1.36773
02:13:44|1.36773
02:13:46|1.36287
02:13:46|1.36287
02:13:48|1.36773
02:13:49|1.36788
02:13:50|1.36766
02:13:51|1.36766
02:13:52|1.36766
02:13:53|1.36766
02:13:54|1.36766
02:13:55|1.36766
02:13:57|1.36766
02:13:58|1.36766
02:13:58|1.35898
02:13:59|1.35898
02:14:00|1.35898
02:14:01|1.35898
02:14:02|1.35898
02:14:04|1.35898
02:14:04|1.35898
02:14:06|1.35898
02:14:07|1.35898
02:14:07|1.35898
02:14:08|1.35898
02:14:09|1.35898
02:14:11|1.35898
02:14:12|1.35914
02:14:13|1.3591
02:14:14|1.35898
02:14:15|1.35898
02:14:17|1.35898
02:14:17|1.35898
02:14:18|1.35898
02:14:20|1.35898
02:14:21|1.35898
02:14:22|1.35898
02:14:22|1.35898
02:14:25|1.35898
02:14:25|1.35898
02:14:26|1.35898
02:14:27|1.35898
02:14:29|1.35898
02:14:29|1.35898
02:14:30|1.3606
02:14:31|1.3606
02:14:33|1.3606
02:14:34|1.3606
02:14:34|1.35898
02:14:36|1.35898
02:14:37|1.35898
02:14:38|1.35898
02:14:39|1.35898
02:14:40|1.35898
02:14:42|1.35898
02:14:43|1.35724
02:14:44|1.3606
02:14:44|1.3606
02:14:45|1.362
02:14:46|1.362
02:14:48|1.362
02:14:48|1.362
02:14:49|1.362
02:14:50|1.362
02:14:51|1.362
02:14:53|1.362
02:14:54|1.362
02:14:55|1.362
02:14:56|1.362
02:14:56|1.362
02:14:57|1.362
02:14:58|1.362
02:15:00|1.362
02:15:00|1.362
02:15:02|1.362
02:15:03|1.362
02:15:04|1.362
02:15:04|1.362
02:15:05|1.362
02:15:07|1.362
02:15:08|1.362
02:15:09|1.362
02:15:10|1.36155
02:15:11|1.362
02:15:13|1.362
02:15:13|1.362
02:15:15|1.362
02:15:16|1.365
02:15:17|1.365
02:15:18|1.365
02:15:19|1.365
02:15:20|1.365
02:15:21|1.365
02:15:22|1.365
02:15:23|1.36392
02:15:24|1.36392
02:15:25|1.36392
02:15:26|1.36392
02:15:27|1.36788
02:15:29|1.36788
02:15:30|1.365
02:15:30|1.36799
02:15:32|1.368
02:15:32|1.36886
02:15:34|1.36788
02:15:35|1.36884
02:15:36|1.369
02:15:37|1.36962
02:15:38|1.37
02:15:39|1.37
02:15:40|1.37
02:15:41|1.36753
02:15:42|1.36753
02:15:43|1.36986
02:15:44|1.36986
02:15:45|1.36986
02:15:46|1.36986
02:15:48|1.36986
02:15:48|1.36986
02:15:50|1.36931
02:15:50|1.36914
02:15:51|1.36914
02:15:53|1.36914
02:15:53|1.36914
02:15:55|1.36914
02:15:56|1.36914
02:15:56|1.36914
02:15:58|1.36914
02:15:59|1.36514
02:16:00|1.36514
02:16:01|1.36514
02:16:02|1.36514
02:16:03|1.36514
02:16:04|1.35982
02:16:05|1.35982
02:16:06|1.35982
02:16:07|1.35982
02:16:08|1.35802
02:16:10|1.35802
02:16:11|1.35802
02:16:12|1.35802
02:16:13|1.35802
02:16:15|1.35885
02:16:15|1.35885
02:16:17|1.35885
02:16:18|1.35885
02:16:19|1.35885
02:16:20|1.35885
02:16:21|1.35443
02:16:22|1.35443
02:16:23|1.35916
02:16:24|1.35916
02:16:26|1.35443
02:16:26|1.35443
02:16:27|1.354
02:16:29|1.354
02:16:30|1.35443
02:16:31|1.35147
02:16:31|1.35147
02:16:33|1.354
02:16:34|1.354
02:16:35|1.354
02:16:36|1.354
02:16:36|1.354
02:16:37|1.354
02:16:39|1.354
02:16:40|1.354
02:16:40|1.354
02:16:42|1.35086
02:16:43|1.35086
02:16:43|1.35086
02:16:45|1.35086
02:16:46|1.35086
02:16:47|1.35086
02:16:48|1.35086
02:16:49|1.35086
02:16:50|1.35086
02:16:51|1.35086
02:16:52|1.35086
02:16:53|1.35
02:16:54|1.35
02:16:55|1.35
02:16:56|1.34855
02:16:57|1.34299
02:16:58|1.34299
02:16:59|1.34299
02:17:00|1.34498
02:17:01|1.34498
02:17:02|1.34968
02:17:03|1.34968
02:17:04|1.34537
02:17:05|1.34537
02:17:06|1.34537
02:17:07|1.34537
02:17:08|1.34539
02:17:10|1.34539
02:17:11|1.34539
02:17:11|1.34539
02:17:13|1.34539
02:17:14|1.34539
02:17:14|1.3406
02:17:16|1.33566
02:17:16|1.33566
02:17:18|1.33566
02:17:19|1.33566
02:17:19|1.33566
02:17:20|1.34068
02:17:22|1.34484
02:17:22|1.34484
02:17:24|1.34484
02:17:25|1.34484
02:17:26|1.34484
02:17:26|1.34484
02:17:27|1.34484
02:17:29|1.34484
02:17:30|1.34484
02:17:31|1.34484
02:17:32|1.34931
02:17:33|1.34931
02:17:33|1.34931
02:17:34|1.34931
02:17:36|1.34016
02:17:37|1.34016
02:17:38|1.34016
02:17:39|1.34016
02:17:40|1.34016
02:17:41|1.34016
02:17:42|1.33606
02:17:43|1.33606
02:17:44|1.33427
02:17:45|1.3304
02:17:46|1.3304
02:17:47|1.33548
02:17:49|1.33548
02:17:49|1.33606
02:17:51|1.33606
02:17:51|1.33606
02:17:53|1.33606
02:17:54|1.33606
02:17:55|1.33606
02:17:56|1.34014
02:17:57|1.34014
02:17:58|1.33367
02:17:59|1.33367
02:18:00|1.33367
02:18:01|1.33359
02:18:02|1.33359
02:18:03|1.33359
02:18:04|1.33359
02:18:05|1.33359
02:18:06|1.33367
02:18:07|1.33617
02:18:08|1.33617
02:18:09|1.33617
02:18:10|1.33617
02:18:11|1.33617
02:18:12|1.33617
02:18:13|1.33617
02:18:15|1.33617
02:18:16|1.33548
02:18:17|1.33632
02:18:18|1.33632
02:18:18|1.339
02:18:19|1.33338
02:18:20|1.33338
02:18:21|1.33352
02:18:22|1.33352
02:18:24|1.33352
02:18:25|1.33352
02:18:26|1.33352
02:18:27|1.33352
02:18:28|1.33352
02:18:29|1.33352
02:18:30|1.33352
02:18:31|1.33352
02:18:32|1.33352
02:18:33|1.33632
02:18:34|1.33632
02:18:34|1.33632
02:18:36|1.33632
02:18:37|1.33632
02:18:38|1.33632
02:18:39|1.33632
02:18:40|1.33519
02:18:41|1.33519
02:18:42|1.33519
02:18:43|1.33519
02:18:43|1.33519
02:18:45|1.33519
02:18:45|1.33519
02:18:47|1.33519
02:18:48|1.33519
02:18:48|1.33519
02:18:49|1.33519
02:18:51|1.33519
02:18:51|1.33352
02:18:53|1.33492
02:18:53|1.33492
02:18:55|1.33492
02:18:56|1.33188
02:18:57|1.33188
02:18:58|1.33075
02:18:59|1.33075
02:19:00|1.33
02:19:01|1.33
02:19:02|1.33
02:19:03|1.33
02:19:04|1.33
02:19:05|1.32747
02:19:06|1.32747
02:19:07|1.32912
02:19:08|1.32912
02:19:09|1.32912
02:19:10|1.32912
02:19:11|1.32227
02:19:13|1.32227
02:19:14|1.32227
02:19:15|1.32227
02:19:16|1.32807
02:19:18|1.32501
02:19:19|1.32501
02:19:20|1.32501
02:19:21|1.32501
02:19:22|1.32501
02:19:23|1.32501
02:19:24|1.32501
02:19:25|1.32501
02:19:27|1.32524
02:19:27|1.32524
02:19:29|1.32524
02:19:30|1.32509
02:19:31|1.32509
02:19:32|1.32509
02:19:33|1.33062
02:19:33|1.32583
02:19:34|1.32583
02:19:35|1.32583
02:19:36|1.32583
02:19:37|1.32583
02:19:38|1.32583
02:19:40|1.32583
02:19:41|1.32583
02:19:42|1.33177
02:19:43|1.32619
02:19:45|1.32619
02:19:45|1.32619
02:19:46|1.32619
02:19:47|1.32619
02:19:49|1.32619
02:19:49|1.32619
02:19:51|1.32619
02:19:51|1.32619
02:19:52|1.32619
02:19:53|1.32619
02:19:54|1.32619
02:19:55|1.32619
02:19:57|1.32619
02:19:58|1.32619
02:19:58|1.32619
02:19:59|1.32619
02:20:01|1.32865
02:20:01|1.32865
02:20:03|1.32865
02:20:03|1.32865
02:20:04|1.32865
02:20:06|1.32865
02:20:07|1.32902
02:20:08|1.32902
02:20:08|1.32902
02:20:09|1.32902
02:20:11|1.32902
02:20:11|1.32902
02:20:13|1.32902
02:20:13|1.32902
02:20:15|1.32823
02:20:16|1.32823
02:20:17|1.32823
02:20:18|1.32902
02:20:19|1.32902
02:20:21|1.32902
02:20:22|1.32902
02:20:23|1.32791
02:20:24|1.32791
02:20:25|1.32791
02:20:26|1.32583
02:20:27|1.32583
02:20:28|1.32583
02:20:29|1.325
02:20:30|1.325
02:20:31|1.325
02:20:33|1.32419
02:20:34|1.32419
02:20:35|1.32419
02:20:36|1.32419
02:20:37|1.32419
02:20:38|1.32419
02:20:39|1.32416
02:20:40|1.32166
02:20:41|1.32066
02:20:42|1.32214
02:20:43|1.32214
02:20:44|1.32214
02:20:45|1.32214
02:20:46|1.32214
02:20:47|1.32376
02:20:48|1.32376
02:20:49|1.32376
02:20:50|1.32376
02:20:51|1.32376
02:20:52|1.32376
02:20:53|1.32376
02:20:54|1.32376
02:20:55|1.32376
02:20:56|1.32376
02:20:58|1.317
02:20:58|1.316
02:20:59|1.316
02:21:00|1.31851
02:21:01|1.31851
02:21:02|1.31851
02:21:04|1.315
02:21:04|1.315
02:21:06|1.31872
02:21:07|1.31872
02:21:07|1.31872
02:21:08|1.32075
02:21:09|1.32075
02:21:10|1.31497
02:21:11|1.31551
02:21:12|1.31551
02:21:14|1.30919
02:21:15|1.31752
02:21:15|1.31752
02:21:17|1.31752
02:21:18|1.31752
02:21:19|1.31752
02:21:21|1.31432
02:21:22|1.31413
02:21:22|1.31413
02:21:23|1.31413
02:21:25|1.31413
02:21:26|1.31413
02:21:27|1.31413
02:21:28|1.31413
02:21:29|1.31413
02:21:30|1.31413
02:21:31|1.31866
02:21:32|1.31866
02:21:33|1.31866
02:21:34|1.31536
02:21:35|1.31536
02:21:37|1.31536
02:21:38|1.31536
02:21:38|1.31536
02:21:40|1.31536
02:21:41|1.31536
02:21:42|1.31536
02:21:43|1.31432
02:21:43|1.30807
02:21:45|1.30704
02:21:46|1.30704
02:21:47|1.30704
02:21:48|1.304
02:21:49|1.3025
02:21:50|1.30024
02:21:51|1.30024
02:21:52|1.30024
02:21:53|1.30024
02:21:54|1.299
02:21:55|1.299
02:21:56|1.29602
02:21:58|1.293
02:21:58|1.29201
02:22:00|1.291
02:22:01|1.29036
02:22:02|1.29036
02:22:02|1.29036
02:22:03|1.29001
02:22:05|1.29001
02:22:06|1.29001
02:22:06|1.29001
02:22:08|1.29001
02:22:09|1.29001
02:22:09|1.29001
02:22:10|1.29001
02:22:11|1.30083
02:22:12|1.30083
02:22:13|1.30083
02:22:15|1.30083
02:22:16|1.30083
02:22:16|1.30083
02:22:17|1.30083
02:22:19|1.30083
02:22:19|1.30207
02:22:21|1.30207
02:22:21|1.30207
02:22:24|1.29828
02:22:24|1.29828
02:22:25|1.29828
02:22:26|1.29828
02:22:28|1.29828
02:22:28|1.30083
02:22:29|1.30193
02:22:30|1.30193
02:22:31|1.30193
02:22:33|1.30193
02:22:34|1.30193
02:22:35|1.30193
02:22:36|1.30193
02:22:36|1.30193
02:22:37|1.29566
02:22:38|1.2983
02:22:39|1.29442
02:22:41|1.29442
02:22:41|1.29442
02:22:42|1.29442
02:22:43|1.29442
02:22:45|1.29442
02:22:45|1.29442
02:22:46|1.29442
02:22:48|1.29442
02:22:49|1.29797
02:22:50|1.29797
02:22:51|1.29797
02:22:52|1.298
02:22:53|1.3
02:22:54|1.3
02:22:55|1.3
02:22:56|1.3
02:22:57|1.3
02:22:58|1.3
02:22:59|1.3
02:23:00|1.3
02:23:01|1.3
02:23:03|1.3
02:23:04|1.30193
02:23:05|1.3
02:23:05|1.29696
02:23:06|1.29736
02:23:07|1.29463
02:23:08|1.29463
02:23:09|1.29463
02:23:10|1.29487
02:23:11|1.29487
02:23:12|1.29516
02:23:13|1.29516
02:23:15|1.29516
02:23:15|1.29516
02:23:16|1.29516
02:23:17|1.29516
02:23:19|1.29516
02:23:20|1.29487
02:23:22|1.29516
02:23:23|1.29516
02:23:23|1.29516
02:23:26|1.29442
02:23:27|1.29442
02:23:28|1.29442
02:23:28|1.29442
02:23:29|1.29442
02:23:30|1.29442
02:23:32|1.29263
02:23:32|1.29263
02:23:33|1.2944
02:23:35|1.29161
02:23:36|1.29001
02:23:36|1.29001
02:23:37|1.289
02:23:38|1.28841
02:23:39|1.288
02:23:41|1.28988
02:23:42|1.28988
02:23:43|1.286
02:23:44|1.285
02:23:45|1.28454
02:23:46|1.282
02:23:46|1.282
02:23:48|1.283
02:23:49|1.281
02:23:50|1.27981
02:23:51|1.28101
02:23:52|1.28101
02:23:53|1.28438
02:23:54|1.28438
02:23:56|1.28438
02:23:56|1.28438
02:23:58|1.28438
02:23:59|1.28438
02:23:59|1.28438
02:24:00|1.28438
02:24:02|1.28438
02:24:03|1.28438
02:24:04|1.28875
02:24:05|1.28875
02:24:05|1.28875
02:24:07|1.28875
02:24:08|1.28457
02:24:09|1.28457
02:24:10|1.28457
02:24:11|1.28457
02:24:12|1.28457
02:24:12|1.28471
02:24:14|1.28471
02:24:15|1.28471
02:24:16|1.28471
02:24:17|1.28588
02:24:18|1.28624
02:24:20|1.28624
02:24:21|1.28489
02:24:21|1.28489
02:24:23|1.28489
02:24:24|1.28911
02:24:25|1.28911
02:24:26|1.28911
02:24:27|1.28911
02:24:28|1.28911
02:24:29|1.28911
02:24:31|1.2775
02:24:31|1.28263
02:24:33|1.28263
02:24:35|1.28263
02:24:36|1.28263
02:24:37|1.28263
02:24:38|1.28263
02:24:38|1.28089
02:24:39|1.28089
02:24:40|1.28089
02:24:42|1.28348
02:24:42|1.28348
02:24:43|1.28348
02:24:44|1.28348
02:24:46|1.28348
02:24:47|1.28348
02:24:48|1.28348
02:24:49|1.28348
02:24:50|1.28348
02:24:51|1.28348
02:24:52|1.28348
02:24:53|1.28348
02:24:54|1.28348
02:24:55|1.28348
02:24:56|1.28522
02:24:57|1.28522
02:24:58|1.28522
02:24:59|1.28276
02:25:00|1.28209
02:25:01|1.28209
02:25:02|1.28209
02:25:03|1.28507
02:25:04|1.28406
02:25:05|1.2775
02:25:06|1.27876
02:25:07|1.27874
02:25:08|1.2795
02:25:09|1.2795
02:25:10|1.27997
02:25:11|1.28002
02:25:12|1.28002
02:25:13|1.274
02:25:14|1.269
02:25:15|1.26102
02:25:16|1.26
02:25:17|1.26
02:25:19|1.26
02:25:19|1.26
02:25:21|1.26
02:25:21|1.26771
02:25:23|1.26953
02:25:24|1.26953
02:25:25|1.26953
02:25:26|1.26953
02:25:27|1.27018
02:25:28|1.27018
02:25:30|1.27018
02:25:30|1.27018
02:25:31|1.27216
02:25:32|1.27216
02:25:34|1.27298
02:25:35|1.273
02:25:36|1.273
02:25:37|1.273
02:25:38|1.273
02:25:39|1.273
02:25:40|1.27147
02:25:41|1.27147
02:25:42|1.273
02:25:43|1.273
02:25:44|1.273
02:25:45|1.273
02:25:46|1.27145
02:25:47|1.27001
02:25:48|1.27
02:25:49|1.27
02:25:50|1.27224
02:25:51|1.27224
02:25:52|1.27224
02:25:54|1.26877
02:25:55|1.26824
02:25:56|1.26824
02:25:58|1.26824
02:25:59|1.26824
02:25:59|1.27183
02:26:00|1.27183
02:26:01|1.27183
02:26:03|1.27183
02:26:03|1.27295
02:26:05|1.27295
02:26:05|1.27184
02:26:07|1.27184
02:26:07|1.27184
02:26:08|1.27184
02:26:09|1.27184
02:26:11|1.273
02:26:11|1.273
02:26:12|1.273
02:26:13|1.27188
02:26:14|1.27188
02:26:15|1.27192
02:26:16|1.27192
02:26:17|1.27192
02:26:18|1.27644
02:26:19|1.27644
02:26:20|1.27644
02:26:21|1.27644
02:26:23|1.27644
02:26:25|1.27644
02:26:25|1.27644
02:26:26|1.27644
02:26:27|1.27644
02:26:29|1.27644
02:26:30|1.27644
02:26:31|1.27416
02:26:33|1.27416
02:26:33|1.27416
02:26:35|1.27416
02:26:36|1.27416
02:26:36|1.27395
02:26:37|1.27395
02:26:38|1.27395
02:26:40|1.27395
02:26:41|1.27626
02:26:42|1.27626
02:26:43|1.27768
02:26:43|1.27768
02:26:45|1.27644
02:26:46|1.27644
02:26:48|1.27185
02:26:49|1.27509
02:26:49|1.27509
02:26:50|1.27509
02:26:51|1.27496
02:26:52|1.27496
02:26:54|1.27496
02:26:54|1.27496
02:26:55|1.27496
02:26:56|1.27496
02:26:57|1.27496
02:26:58|1.27496
02:26:59|1.27496
02:27:00|1.27416
02:27:02|1.27416
02:27:02|1.27416
02:27:03|1.27416
02:27:05|1.27416
02:27:05|1.27416
02:27:06|1.27416
02:27:08|1.27
02:27:09|1.27
02:27:10|1.27
02:27:11|1.27
02:27:12|1.27
02:27:13|1.27
02:27:14|1.27
02:27:14|1.27
02:27:16|1.27
02:27:17|1.27
02:27:17|1.27
02:27:19|1.27
02:27:20|1.27
02:27:21|1.27
02:27:22|1.27
02:27:23|1.27017
02:27:25|1.27083
02:27:25|1.27083
02:27:27|1.27083
02:27:28|1.27119
02:27:28|1.27119
02:27:30|1.27119
02:27:31|1.27119
02:27:32|1.27119
02:27:32|1.27119
02:27:33|1.27119
02:27:35|1.27802
02:27:36|1.27802
02:27:37|1.27802
02:27:39|1.27802
02:27:39|1.27802
02:27:41|1.27802
02:27:42|1.27738
02:27:42|1.27738
02:27:43|1.27738
02:27:44|1.27738
02:27:45|1.27738
02:27:47|1.27738
02:27:47|1.27738
02:27:48|1.27889
02:27:49|1.27889
02:27:51|1.27889
02:27:51|1.27652
02:27:53|1.27652
02:27:53|1.27652
02:27:54|1.27652
02:27:56|1.27652
02:27:58|1.28
02:27:59|1.27814
02:28:00|1.28248
02:28:00|1.28248
02:28:01|1.28248
02:28:03|1.28248
02:28:03|1.28248
02:28:05|1.28248
02:28:06|1.28248
02:28:06|1.28248
02:28:08|1.28248
02:28:09|1.28248
02:28:09|1.28248
02:28:10|1.28248
02:28:12|1.28248
02:28:12|1.282
02:28:14|1.282
02:28:15|1.282
02:28:16|1.28248
02:28:17|1.28248
02:28:18|1.28248
02:28:19|1.28248
02:28:20|1.28248
02:28:21|1.28201
02:28:22|1.28201
02:28:23|1.282
02:28:25|1.282
02:28:26|1.282
02:28:28|1.282
02:28:29|1.282
02:28:29|1.28039
02:28:31|1.28039
02:28:32|1.28039
02:28:33|1.28039
02:28:33|1.28039
02:28:35|1.28039
02:28:36|1.28039
02:28:37|1.27893
02:28:38|1.27893
02:28:39|1.27893
02:28:40|1.27893
02:28:40|1.27893
02:28:42|1.27893
02:28:43|1.27893
02:28:44|1.27893
02:28:45|1.28247
02:28:46|1.28248
02:28:48|1.28248
02:28:48|1.28248
02:28:50|1.28248
02:28:51|1.28248
02:28:52|1.28248
02:28:53|1.28248
02:28:54|1.28248
02:28:55|1.28039
02:28:56|1.28039
02:28:57|1.28039
02:28:58|1.28039
02:28:59|1.28039
02:29:00|1.28039
02:29:01|1.28099
02:29:02|1.28099
02:29:03|1.28099
02:29:04|1.27893
02:29:05|1.27656
02:29:06|1.27656
02:29:07|1.27656
02:29:08|1.27656
02:29:09|1.27656
02:29:10|1.27652
02:29:11|1.27652
02:29:12|1.27652
02:29:13|1.27652
02:29:14|1.27652
02:29:16|1.27652
02:29:16|1.27652
02:29:17|1.27652
02:29:19|1.27652
02:29:19|1.27652
02:29:20|1.27652
02:29:21|1.27652
02:29:23|1.28311
02:29:23|1.28311
02:29:24|1.28311
02:29:25|1.28311
02:29:26|1.28311
02:29:28|1.28311
02:29:29|1.28311
02:29:30|1.28311
02:29:31|1.28311
02:29:32|1.28311
02:29:32|1.28311
02:29:34|1.28311
02:29:34|1.28311
02:29:36|1.28311
02:29:37|1.28311
02:29:38|1.2795
02:29:39|1.27955
02:29:40|1.27956
02:29:41|1.27956
02:29:42|1.27956
02:29:43|1.28177
02:29:44|1.28177
02:29:45|1.28177
02:29:46|1.28177
02:29:47|1.28177
02:29:48|1.28177
02:29:49|1.28311
02:29:50|1.28121
02:29:52|1.2838
02:29:52|1.2838
02:29:54|1.27711
02:29:55|1.27711
02:29:55|1.27711
02:29:56|1.27711
02:29:57|1.27711
02:29:58|1.27711
02:30:00|1.27711
02:30:00|1.27711
02:30:02|1.27711
02:30:03|1.27711
02:30:03|1.27711
02:30:05|1.27955
02:30:06|1.27955
02:30:06|1.27955
02:30:07|1.27881
02:30:09|1.27881
02:30:09|1.27881
02:30:10|1.27711
02:30:11|1.27711
02:30:12|1.27711
02:30:14|1.27711
02:30:14|1.27711
02:30:15|1.27711
02:30:16|1.27711
02:30:17|1.275
02:30:19|1.275
02:30:19|1.275
02:30:21|1.27379
02:30:22|1.27379
02:30:22|1.27119
02:30:23|1.27049
02:30:25|1.27049
02:30:27|1.27382
02:30:28|1.27553
02:30:29|1.27553
02:30:30|1.27553
02:30:32|1.27553
02:30:34|1.27553
02:30:35|1.27095
02:30:36|1.27095
02:30:37|1.27095
02:30:38|1.27095
02:30:39|1.27095
02:30:40|1.27442
02:30:40|1.27095
02:30:42|1.27095
02:30:43|1.27095
02:30:43|1.27095
02:30:44|1.27095
02:30:47|1.27095
02:30:47|1.27095
02:30:48|1.27095
02:30:50|1.26916
02:30:51|1.26916
02:30:51|1.26916
02:30:52|1.26916
02:30:53|1.26916
02:30:54|1.26916
02:30:55|1.26916
02:30:56|1.26916
02:30:58|1.26916
02:30:59|1.26916
02:30:59|1.26916
02:31:00|1.26916
02:31:02|1.26758
02:31:02|1.26758
02:31:03|1.26758
02:31:04|1.26758
02:31:05|1.2662
02:31:07|1.265
02:31:07|1.26201
02:31:08|1.26201
02:31:09|1.2648
02:31:10|1.2648
02:31:11|1.2648
02:31:12|1.2648
02:31:14|1.2648
02:31:14|1.2648
02:31:15|1.2648
02:31:16|1.26916
02:31:17|1.26916
02:31:18|1.26916
02:31:20|1.26916
02:31:21|1.26916
02:31:22|1.26916
02:31:23|1.27046
02:31:24|1.27046
02:31:24|1.27046
02:31:26|1.27046
02:31:28|1.27046
02:31:28|1.27046
02:31:30|1.27046
02:31:31|1.27046
02:31:32|1.27357
02:31:32|1.27357
02:31:34|1.27553
02:31:35|1.27553
02:31:36|1.27553
02:31:37|1.27553
02:31:38|1.27814
02:31:39|1.27814
02:31:40|1.27814
02:31:41|1.27889
02:31:42|1.27889
02:31:44|1.27889
02:31:45|1.27889
02:31:46|1.27889
02:31:47|1.27889
02:31:48|1.27889
02:31:49|1.27889
02:31:49|1.27889
02:31:51|1.2811
02:31:52|1.2811
02:31:54|1.28273
02:31:54|1.28273
02:31:56|1.28273
02:31:56|1.28273
02:31:57|1.28273
02:31:58|1.28273
02:31:59|1.28273
02:32:01|1.28273
02:32:01|1.28273
02:32:02|1.28273
02:32:03|1.28
02:32:05|1.27781
02:32:05|1.27781
02:32:07|1.27781
02:32:07|1.27781
02:32:08|1.27781
02:32:10|1.27781
02:32:11|1.27781
02:32:11|1.27781
02:32:13|1.27781
02:32:14|1.27781
02:32:15|1.27546
02:32:16|1.27546
02:32:17|1.27546
02:32:18|1.27546
02:32:19|1.27546
02:32:20|1.27546
02:32:21|1.27546
02:32:22|1.27546
02:32:23|1.27546
02:32:23|1.27546
02:32:24|1.27046
02:32:26|1.27046
02:32:27|1.27046
02:32:29|1.27046
02:32:29|1.27046
02:32:31|1.2767
02:32:32|1.27197
02:32:33|1.27197
02:32:34|1.27659
02:32:35|1.27659
02:32:36|1.27659
02:32:37|1.27659
02:32:38|1.27663
02:32:39|1.27819
02:32:41|1.27819
02:32:41|1.27846
02:32:42|1.27846
02:32:43|1.27846
02:32:44|1.27846
02:32:46|1.27846
02:32:46|1.27846
02:32:48|1.27846
02:32:48|1.27846
02:32:49|1.27846
02:32:50|1.27846
02:32:51|1.27846
02:32:52|1.27515
02:32:54|1.27515
02:32:54|1.27515
02:32:56|1.27099
02:32:57|1.27099
02:32:57|1.27099
02:32:59|1.27099
02:33:00|1.27099
02:33:01|1.27099
02:33:02|1.27099
02:33:03|1.27625
02:33:04|1.27625
02:33:05|1.27625
02:33:06|1.27625
02:33:07|1.27625
02:33:08|1.27219
02:33:09|1.27219
02:33:11|1.27219
02:33:11|1.27219
02:33:13|1.27219
02:33:14|1.27219
02:33:14|1.27219
02:33:15|1.27219
02:33:16|1.27219
02:33:17|1.27219
02:33:18|1.27219
02:33:19|1.27219
02:33:20|1.27219
02:33:22|1.27219
02:33:22|1.27219
02:33:23|1.27219
02:33:25|1.27219
02:33:25|1.27425
02:33:27|1.27425
02:33:28|1.27425
02:33:30|1.27219
02:33:31|1.27219
02:33:33|1.27219
02:33:33|1.27219
02:33:35|1.27219
02:33:36|1.27219
02:33:37|1.2688
02:33:38|1.2688
02:33:38|1.2688
02:33:39|1.2688
02:33:40|1.2688
02:33:42|1.2688
02:33:43|1.2688
02:33:44|1.2688
02:33:45|1.2688
02:33:46|1.2688
02:33:47|1.2688
02:33:49|1.2688
02:33:50|1.2688
02:33:50|1.2688
02:33:52|1.2688
02:33:52|1.2688
02:33:53|1.2688
02:33:54|1.2688
02:33:56|1.2688
02:33:57|1.2688
02:33:58|1.2688
02:34:00|1.2688
02:34:01|1.2688
02:34:02|1.2688
02:34:02|1.2688
02:34:03|1.2688
02:34:04|1.2688
02:34:06|1.2688
02:34:06|1.2688
02:34:08|1.2688
02:34:09|1.2688
02:34:10|1.2688
02:34:11|1.2688
02:34:11|1.2688
02:34:12|1.2688
02:34:13|1.2688
02:34:14|1.2688
02:34:15|1.2688
02:34:16|1.2688
02:34:17|1.2688
02:34:18|1.2688
02:34:20|1.27097
02:34:20|1.27097
02:34:21|1.27097
02:34:23|1.27097
02:34:23|1.27097
02:34:24|1.27097
02:34:26|1.27097
02:34:27|1.27097
02:34:28|1.27097
02:34:29|1.27097
02:34:31|1.27097
02:34:32|1.27097
02:34:33|1.27226
02:34:34|1.27226
02:34:35|1.27618
02:34:37|1.27619
02:34:37|1.27619
02:34:39|1.27619
02:34:39|1.27619
02:34:40|1.27619
02:34:41|1.27619
02:34:43|1.27619
02:34:43|1.27619
02:34:44|1.27619
02:34:46|1.27619
02:34:47|1.27104
02:34:48|1.27448
02:34:50|1.27448
02:34:51|1.27448
02:34:51|1.27448
02:34:53|1.27448
02:34:54|1.27447
02:34:55|1.27447
02:34:56|1.27447
02:34:56|1.27448
02:34:58|1.27448
02:34:59|1.27112
02:35:00|1.27112
02:35:02|1.27112
02:35:02|1.27112
02:35:03|1.27097
02:35:05|1.27097
02:35:05|1.27097
02:35:06|1.27097
02:35:08|1.27097
02:35:08|1.27097
02:35:09|1.27097
02:35:11|1.27097
02:35:12|1.26883
02:35:13|1.2688
02:35:14|1.2688
02:35:16|1.2688
02:35:16|1.2688
02:35:17|1.26967
02:35:19|1.26967
02:35:20|1.26967
02:35:20|1.26967
02:35:21|1.26967
02:35:22|1.26967
02:35:23|1.26967
02:35:25|1.26967
02:35:25|1.26967
02:35:26|1.2662
02:35:28|1.2662
02:35:29|1.2662
02:35:29|1.2662
02:35:32|1.2662
02:35:32|1.2662
02:35:34|1.2662
02:35:34|1.26454
02:35:36|1.26454
02:35:37|1.26013
02:35:38|1.26429
02:35:39|1.26429
02:35:40|1.26429
02:35:41|1.26429
02:35:42|1.26156
02:35:43|1.26156
02:35:44|1.262
02:35:45|1.26233
02:35:46|1.2685
02:35:47|1.2685
02:35:48|1.2685
02:35:50|1.2685
02:35:50|1.2685
02:35:52|1.2685
02:35:52|1.2685
02:35:53|1.2685
02:35:55|1.2685
02:35:56|1.2685
02:35:56|1.2685
02:35:58|1.2685
02:35:59|1.2685
02:36:00|1.2685
02:36:01|1.2685
02:36:02|1.26685
02:36:03|1.26685
02:36:04|1.26685
02:36:05|1.26685
02:36:06|1.26685
02:36:07|1.26685
02:36:08|1.26685
02:36:09|1.26685
02:36:10|1.26685
02:36:11|1.26685
02:36:12|1.26685
02:36:13|1.26967
02:36:14|1.26967
02:36:15|1.2692
02:36:16|1.2692
02:36:18|1.26745
02:36:19|1.26745
02:36:19|1.26745
02:36:20|1.26745
02:36:21|1.26745
02:36:22|1.26745
02:36:23|1.26745
02:36:25|1.26745
02:36:25|1.26745
02:36:27|1.26745
02:36:27|1.26745
02:36:28|1.27111
02:36:29|1.26999
02:36:30|1.27447
02:36:32|1.27447
02:36:33|1.27282
02:36:34|1.27282
02:36:36|1.27139
02:36:37|1.27139
02:36:39|1.27139
02:36:40|1.2739
02:36:41|1.2739
02:36:42|1.2739
02:36:42|1.2739
02:36:44|1.2739
02:36:45|1.2739
02:36:46|1.2739
02:36:47|1.2739
02:36:48|1.2739
02:36:48|1.2739
02:36:50|1.2739
02:36:51|1.2739
02:36:52|1.2739
02:36:53|1.2739
02:36:54|1.2739
02:36:55|1.2739
02:36:55|1.2739
02:36:58|1.2739
02:36:58|1.2739
02:36:59|1.2739
02:37:01|1.2739
02:37:02|1.2739
02:37:02|1.2739
02:37:03|1.2739
02:37:05|1.2739
02:37:06|1.2739
02:37:06|1.2739
02:37:08|1.27327
02:37:09|1.27327
02:37:10|1.27327
02:37:11|1.27448
02:37:12|1.27448
02:37:13|1.27448
02:37:14|1.27448
02:37:15|1.27448
02:37:16|1.27448
02:37:17|1.27448
02:37:18|1.27448
02:37:19|1.27448
02:37:20|1.27448
02:37:21|1.27448
02:37:22|1.27448
02:37:23|1.27448
02:37:24|1.27448
02:37:25|1.27448
02:37:26|1.27448
02:37:27|1.27335
02:37:28|1.27335
02:37:29|1.27335
02:37:30|1.27335
02:37:31|1.27335
02:37:32|1.27335
02:37:33|1.27301
02:37:34|1.27276
02:37:36|1.27276
02:37:37|1.27276
02:37:38|1.27276
02:37:38|1.27276
02:37:40|1.27276
02:37:41|1.27276
02:37:42|1.27276
02:37:43|1.27276
02:37:43|1.27276
02:37:45|1.27276
02:37:46|1.27276
02:37:47|1.27276
02:37:48|1.27276
02:37:49|1.27276
02:37:50|1.27276
02:37:51|1.27276
02:37:52|1.27276
02:37:53|1.27276
02:37:54|1.27276
02:37:55|1.27276
02:37:56|1.27276
02:37:57|1.27276
02:37:58|1.27499
02:37:59|1.27499
02:38:00|1.27499
02:38:01|1.27499
02:38:02|1.27499
02:38:03|1.27499
02:38:04|1.27499
02:38:05|1.2737
02:38:06|1.2737
02:38:07|1.2737
02:38:08|1.2737
02:38:09|1.2749
02:38:10|1.2749
02:38:11|1.27499
02:38:12|1.27499
02:38:13|1.27499
02:38:14|1.27499
02:38:15|1.27499
02:38:17|1.275
02:38:17|1.27777
02:38:18|1.27777
02:38:19|1.27777
02:38:20|1.27777
02:38:21|1.27819
02:38:23|1.27777
02:38:23|1.27819
02:38:24|1.27889
02:38:25|1.2769
02:38:26|1.2769
02:38:28|1.2769
02:38:28|1.2769
02:38:29|1.2769
02:38:30|1.2769
02:38:31|1.2769
02:38:32|1.2769
02:38:34|1.2769
02:38:36|1.2769
02:38:37|1.2769
02:38:38|1.28367
02:38:39|1.28367
02:38:40|1.28367
02:38:41|1.28367
02:38:42|1.28367
02:38:44|1.28367
02:38:45|1.28367
02:38:46|1.2838
02:38:46|1.2838
02:38:48|1.28571
02:38:49|1.28571
02:38:50|1.28571
02:38:51|1.28571
02:38:52|1.28577
02:38:53|1.28577
02:38:54|1.28829
02:38:55|1.28829
02:38:57|1.28486
02:38:58|1.28486
02:38:59|1.28902
02:38:59|1.28902
02:39:02|1.28902
02:39:03|1.28953
02:39:03|1.28367
02:39:05|1.28367
02:39:05|1.28367
02:39:07|1.28367
02:39:07|1.28367
02:39:09|1.28367
02:39:09|1.2859
02:39:11|1.2859
02:39:12|1.2859
02:39:13|1.2859
02:39:13|1.2859
02:39:15|1.2859
02:39:15|1.2859
02:39:16|1.2859
02:39:17|1.28611
02:39:19|1.28611
02:39:20|1.2859
02:39:20|1.2859
02:39:21|1.2859
02:39:23|1.28779
02:39:23|1.28779
02:39:24|1.28779
02:39:26|1.28779
02:39:26|1.28779
02:39:27|1.29
02:39:28|1.29
02:39:29|1.29
02:39:30|1.29
02:39:31|1.29
02:39:32|1.29055
02:39:34|1.29055
02:39:34|1.29055
02:39:35|1.29055
02:39:37|1.29055
02:39:39|1.29055
02:39:40|1.28996
02:39:41|1.28996
02:39:42|1.28688
02:39:43|1.28684
02:39:44|1.28684
02:39:45|1.29
02:39:46|1.29
02:39:47|1.29
02:39:48|1.29
02:39:49|1.29023
02:39:50|1.29
02:39:51|1.29
02:39:52|1.29
02:39:53|1.29
02:39:54|1.29
02:39:55|1.29
02:39:56|1.29
02:39:57|1.29
02:39:58|1.288
02:39:59|1.28778
02:40:01|1.28778
02:40:01|1.28877
02:40:03|1.28877
02:40:04|1.28579
02:40:05|1.28508
02:40:06|1.28508
02:40:08|1.28508
02:40:08|1.28508
02:40:09|1.28508
02:40:11|1.28508
02:40:12|1.28508
02:40:13|1.28508
02:40:14|1.28508
02:40:15|1.28508
02:40:17|1.28508
02:40:17|1.28508
02:40:19|1.28508
02:40:19|1.28508
02:40:20|1.28508
02:40:21|1.2861
02:40:23|1.28609
02:40:23|1.28609
02:40:24|1.28609
02:40:25|1.28609
02:40:26|1.28609
02:40:28|1.28609
02:40:28|1.28609
02:40:29|1.28609
02:40:31|1.28609
02:40:31|1.28609
02:40:32|1.28609
02:40:33|1.28609
02:40:34|1.28609
02:40:35|1.28609
02:40:36|1.28609
02:40:38|1.28609
02:40:39|1.29
02:40:39|1.29
02:40:41|1.29
02:40:43|1.29
02:40:44|1.29
02:40:44|1.28826
02:40:46|1.28826
02:40:47|1.28826
02:40:47|1.28826
02:40:48|1.28826
02:40:50|1.28826
02:40:50|1.28826
02:40:52|1.28826
02:40:53|1.28826
02:40:55|1.28826
02:40:55|1.28826
02:40:56|1.28826
02:40:58|1.28826
02:40:59|1.28648
02:41:00|1.28648
02:41:01|1.28648
02:41:02|1.28648
02:41:03|1.28665
02:41:04|1.28665
02:41:06|1.28665
02:41:07|1.28822
02:41:07|1.28863
02:41:09|1.28863
02:41:09|1.28863
02:41:10|1.28863
02:41:12|1.28863
02:41:12|1.28863
02:41:13|1.28648
02:41:15|1.28839
02:41:15|1.28839
02:41:17|1.28839
02:41:18|1.28839
02:41:18|1.28804
02:41:19|1.28804
02:41:20|1.2853
02:41:22|1.2853
02:41:23|1.2853
02:41:25|1.28105
02:41:25|1.28105
02:41:26|1.28522
02:41:27|1.28522
02:41:28|1.28521
02:41:29|1.28543
02:41:30|1.28623
02:41:31|1.28623
02:41:32|1.28623
02:41:34|1.28623
02:41:34|1.288
02:41:35|1.288
02:41:36|1.288
02:41:38|1.288
02:41:40|1.288
02:41:40|1.288
02:41:42|1.288
02:41:43|1.288
02:41:44|1.288
02:41:45|1.288
02:41:46|1.28678
02:41:47|1.28678
02:41:48|1.28661
02:41:49|1.28558
02:41:50|1.28558
02:41:51|1.28625
02:41:52|1.28625
02:41:54|1.28615
02:41:55|1.28624
02:41:56|1.28624
02:41:57|1.28624
02:41:58|1.28624
02:41:59|1.28624
02:42:01|1.28624
02:42:01|1.28624
02:42:02|1.28734
02:42:03|1.28734
02:42:04|1.28734
02:42:05|1.28734
02:42:07|1.28734
02:42:07|1.28744
02:42:08|1.28744
02:42:09|1.28744
02:42:10|1.28744
02:42:11|1.28744
02:42:12|1.289
02:42:14|1.289
02:42:14|1.289
02:42:16|1.28744
02:42:17|1.28744
02:42:17|1.28772
02:42:18|1.28772
02:42:19|1.28772
02:42:21|1.28772
02:42:21|1.28772
02:42:22|1.28772
02:42:23|1.28772
02:42:25|1.28772
02:42:26|1.28772
02:42:27|1.28814
02:42:27|1.28814
02:42:29|1.28814
02:42:30|1.28814
02:42:30|1.28814
02:42:32|1.28814
02:42:32|1.28814
02:42:33|1.28814
02:42:34|1.29164
02:42:36|1.29164
02:42:37|1.29164
02:42:39|1.29164
02:42:40|1.28897
02:42:41|1.28897
02:42:42|1.28897
02:42:43|1.28897
02:42:44|1.28897
02:42:45|1.28897
02:42:46|1.28897
02:42:47|1.28897
02:42:48|1.28897
02:42:50|1.28897
02:42:51|1.28897
02:42:51|1.28897
02:42:52|1.28897
02:42:54|1.29052
02:42:54|1.29052
02:42:56|1.29052
02:42:57|1.29052
02:42:58|1.29052
02:42:59|1.28251
02:42:59|1.28251
02:43:01|1.28812
02:43:01|1.28812
02:43:03|1.28812
02:43:04|1.28812
02:43:05|1.28812
02:43:06|1.28812
02:43:07|1.28812
02:43:09|1.28812
02:43:09|1.28748
02:43:11|1.28748
02:43:11|1.28748
02:43:12|1.28748
02:43:14|1.28748
02:43:15|1.28748
02:43:16|1.28748
02:43:17|1.28748
02:43:18|1.28748
02:43:19|1.28748
02:43:20|1.28655
02:43:20|1.28655
02:43:22|1.28655
02:43:23|1.28655
02:43:24|1.28655
02:43:24|1.28904
02:43:26|1.28904
02:43:27|1.28904
02:43:27|1.28904
02:43:28|1.28904
02:43:29|1.28635
02:43:31|1.28635
02:43:31|1.28635
02:43:33|1.28635
02:43:34|1.28635
02:43:35|1.28635
02:43:36|1.28635
02:43:37|1.28635
02:43:38|1.28251
02:43:39|1.28635
02:43:40|1.28635
02:43:41|1.28635
02:43:42|1.28733
02:43:43|1.28603
02:43:44|1.28603
02:43:45|1.28603
02:43:46|1.28603
02:43:48|1.28603
02:43:48|1.28603
02:43:50|1.28603
02:43:50|1.28603
02:43:52|1.28603
02:43:53|1.28603
02:43:54|1.28603
02:43:55|1.28603
02:43:56|1.28603
02:43:57|1.28603
02:43:58|1.28603
02:43:59|1.28603
02:44:00|1.28603
02:44:02|1.28579
02:44:02|1.28579
02:44:04|1.28262
02:44:04|1.28262
02:44:06|1.28262
02:44:06|1.28262
02:44:07|1.28262
02:44:09|1.28262
02:44:09|1.28262
02:44:10|1.28262
02:44:12|1.28262
02:44:12|1.2815
02:44:14|1.2815
02:44:15|1.281
02:44:16|1.281
02:44:17|1.28042
02:44:18|1.28042
02:44:18|1.28042
02:44:20|1.28042
02:44:20|1.28042
02:44:22|1.28042
02:44:23|1.28042
02:44:23|1.28042
02:44:25|1.28042
02:44:26|1.28042
02:44:28|1.28042
02:44:28|1.2815
02:44:29|1.28011
02:44:31|1.28
02:44:31|1.28
02:44:32|1.28
02:44:33|1.28
02:44:35|1.28
02:44:36|1.28
02:44:37|1.28
02:44:38|1.28
02:44:39|1.28
02:44:39|1.28
02:44:42|1.28
02:44:43|1.28
02:44:44|1.28042
02:44:44|1.28042
02:44:45|1.2815
02:44:47|1.28224
02:44:48|1.28224
02:44:48|1.28224
02:44:49|1.28224
02:44:51|1.28224
02:44:52|1.28224
02:44:53|1.28224
02:44:54|1.28393
02:44:55|1.28393
02:44:56|1.28393
02:44:57|1.28393
02:44:58|1.28393
02:44:59|1.28393
02:45:00|1.28393
02:45:01|1.28393
02:45:03|1.28393
02:45:03|1.28393
02:45:04|1.28393
02:45:06|1.28393
02:45:07|1.28393
02:45:07|1.28393
02:45:08|1.28393
02:45:10|1.28316
02:45:11|1.28316
02:45:11|1.28316
02:45:12|1.28316
02:45:14|1.28316
02:45:14|1.28316
02:45:15|1.28416
02:45:17|1.28416
02:45:17|1.28416
02:45:19|1.28416
02:45:19|1.28523
02:45:20|1.28523
02:45:21|1.28523
02:45:22|1.28523
02:45:23|1.28523
02:45:25|1.28523
02:45:25|1.28271
02:45:26|1.28271
02:45:27|1.28271
02:45:28|1.28271
02:45:29|1.28271
02:45:31|1.27507
02:45:31|1.27507
02:45:32|1.27507
02:45:33|1.27507
02:45:34|1.27507
02:45:36|1.27507
02:45:36|1.27507
02:45:37|1.27507
02:45:38|1.27507
02:45:39|1.27507
02:45:41|1.27507
02:45:43|1.27984
02:45:43|1.27984
02:45:45|1.27984
02:45:46|1.27984
02:45:46|1.27984
02:45:47|1.27984
02:45:48|1.27984
02:45:50|1.27984
02:45:51|1.27984
02:45:52|1.27984
02:45:52|1.27984
02:45:54|1.27984
02:45:54|1.27984
02:45:56|1.27984
02:45:56|1.27984
02:45:57|1.27984
02:45:58|1.27984
02:45:59|1.28176
02:46:01|1.28176
02:46:01|1.28176
02:46:03|1.28176
02:46:03|1.28176
02:46:04|1.28176
02:46:05|1.28176
02:46:06|1.28176
02:46:08|1.28176
02:46:08|1.28176
02:46:09|1.28176
02:46:10|1.28176
02:46:11|1.28176
02:46:13|1.28176
02:46:14|1.27952
02:46:15|1.27952
02:46:16|1.27952
02:46:17|1.27952
02:46:17|1.27952
02:46:18|1.27952
02:46:20|1.27952
02:46:21|1.27952
02:46:22|1.27952
02:46:22|1.27305
02:46:24|1.27301
02:46:25|1.27301
02:46:26|1.27181
02:46:26|1.271
02:46:27|1.271
02:46:29|1.2725
02:46:30|1.2735
02:46:31|1.2735
02:46:32|1.2735
02:46:33|1.2735
02:46:33|1.2735
02:46:35|1.27195
02:46:37|1.27195
02:46:38|1.27195
02:46:39|1.27009
02:46:39|1.27009
02:46:41|1.27386
02:46:43|1.27386
02:46:44|1.27386
02:46:45|1.275
02:46:45|1.27507
02:46:47|1.27507
02:46:48|1.27771
02:46:49|1.27771
02:46:51|1.2776
02:46:51|1.2776
02:46:53|1.2776
02:46:54|1.2776
02:46:54|1.2776
02:46:56|1.2776
02:46:56|1.2776
02:46:58|1.2776
02:46:59|1.2776
02:47:00|1.2776
02:47:02|1.2776
02:47:03|1.2776
02:47:04|1.2776
02:47:04|1.2776
02:47:05|1.2776
02:47:06|1.2776
02:47:07|1.2776
02:47:08|1.2776
02:47:09|1.2776
02:47:10|1.2776
02:47:11|1.2776
02:47:12|1.2776
02:47:13|1.2776
02:47:14|1.27998
02:47:15|1.28065
02:47:17|1.28065
02:47:18|1.28065
02:47:19|1.28065
02:47:19|1.28065
02:47:20|1.28065
02:47:22|1.28065
02:47:22|1.2793
02:47:23|1.2793
02:47:24|1.2793
02:47:25|1.2793
02:47:27|1.2793
02:47:27|1.2793
02:47:28|1.2793
02:47:29|1.2793
02:47:31|1.2793
02:47:32|1.2793
02:47:32|1.2793
02:47:33|1.2793
02:47:35|1.2793
02:47:36|1.28065
02:47:36|1.28065
02:47:37|1.28065
02:47:38|1.28065
02:47:40|1.27931
02:47:40|1.27931
02:47:41|1.27769
02:47:43|1.27926
02:47:44|1.27926
02:47:46|1.27926
02:47:47|1.27926
02:47:49|1.27926
02:47:50|1.27926
02:47:51|1.2798
02:47:52|1.2798
02:47:53|1.2798
02:47:54|1.28269
02:47:55|1.28269
02:47:56|1.28269
02:47:57|1.28269
02:47:59|1.28269
02:47:59|1.27767
02:48:00|1.27767
02:48:02|1.27767
02:48:02|1.27643
02:48:04|1.27643
02:48:04|1.27643
02:48:06|1.27643
02:48:07|1.27643
02:48:08|1.27643
02:48:09|1.27893
02:48:10|1.27147
02:48:11|1.27147
02:48:12|1.27147
02:48:13|1.27147
02:48:15|1.27147
02:48:16|1.27147
02:48:16|1.27147
02:48:17|1.27147
02:48:18|1.27147
02:48:19|1.27649
02:48:21|1.27649
02:48:21|1.27649
02:48:23|1.276
02:48:23|1.276
02:48:25|1.276
02:48:26|1.276
02:48:26|1.276
02:48:27|1.276
02:48:29|1.276
02:48:30|1.276
02:48:31|1.276
02:48:32|1.276
02:48:33|1.276
02:48:33|1.276
02:48:35|1.27563
02:48:36|1.27563
02:48:37|1.27563
02:48:38|1.27563
02:48:38|1.27563
02:48:39|1.27013
02:48:40|1.27
02:48:42|1.27
02:48:43|1.27
02:48:44|1.27
02:48:46|1.27
02:48:48|1.269
02:48:49|1.269
02:48:50|1.269
02:48:50|1.269
02:48:51|1.269
02:48:53|1.269
02:48:54|1.269
02:48:55|1.269
02:48:56|1.269
02:48:57|1.26994
02:48:58|1.26994
02:48:59|1.26994
02:49:00|1.27059
02:49:01|1.27059
02:49:02|1.27059
02:49:03|1.27059
02:49:04|1.27059
02:49:05|1.27059
02:49:06|1.272
02:49:07|1.27107
02:49:09|1.2706
02:49:09|1.2706
02:49:10|1.2706
02:49:12|1.2706
02:49:13|1.2706
02:49:13|1.269
02:49:14|1.269
02:49:16|1.269
02:49:16|1.269
02:49:17|1.269
02:49:19|1.269
02:49:20|1.269
02:49:21|1.269
02:49:21|1.269
02:49:23|1.269
02:49:24|1.269
02:49:25|1.269
02:49:26|1.269
02:49:26|1.269
02:49:28|1.269
02:49:29|1.269
02:49:29|1.27031
02:49:31|1.269
02:49:32|1.269
02:49:33|1.269
02:49:34|1.269
02:49:35|1.269
02:49:36|1.269
02:49:37|1.269
02:49:38|1.269
02:49:39|1.269
02:49:40|1.269
02:49:41|1.269
02:49:42|1.269
02:49:43|1.269
02:49:44|1.269
02:49:46|1.271
02:49:46|1.271
02:49:49|1.271
02:49:49|1.271
02:49:50|1.271
02:49:52|1.27236
02:49:52|1.2692
02:49:53|1.2692
02:49:54|1.26919
02:49:55|1.26919
02:49:56|1.26919
02:49:58|1.26919
02:49:59|1.26919
02:49:59|1.26919
02:50:00|1.26919
02:50:01|1.26919
02:50:03|1.26919
02:50:04|1.26919
02:50:05|1.26919
02:50:06|1.2685
02:50:07|1.2685
02:50:08|1.2685
02:50:09|1.2685
02:50:10|1.2685
02:50:11|1.2685
02:50:12|1.2685
02:50:13|1.2685
02:50:15|1.27053
02:50:16|1.27053
02:50:17|1.27053
02:50:18|1.27053
02:50:19|1.27053
02:50:20|1.27053
02:50:21|1.27053
02:50:21|1.27053
02:50:22|1.27053
02:50:24|1.27053
02:50:25|1.27053
02:50:25|1.27053
02:50:26|1.27053
02:50:28|1.27053
02:50:30|1.27053
02:50:30|1.27053
02:50:31|1.27053
02:50:32|1.27053
02:50:33|1.27053
02:50:34|1.27053
02:50:36|1.27053
02:50:36|1.27053
02:50:37|1.27053
02:50:38|1.27053
02:50:40|1.27053
02:50:40|1.27053
02:50:41|1.27053
02:50:42|1.27053
02:50:43|1.27053
02:50:44|1.27301
02:50:46|1.27301
02:50:48|1.27378
02:50:49|1.27378
02:50:50|1.27378
02:50:52|1.27378
02:50:53|1.27378
02:50:54|1.27278
02:50:55|1.27278
02:50:56|1.27278
02:50:57|1.27278
02:50:57|1.27278
02:50:59|1.27278
02:50:59|1.27278
02:51:01|1.27278
02:51:02|1.27278
02:51:03|1.27278
02:51:04|1.27278
02:51:05|1.27278
02:51:06|1.27278
02:51:07|1.27278
02:51:08|1.27278
02:51:09|1.27278
02:51:10|1.27278
02:51:11|1.27278
02:51:12|1.27278
02:51:13|1.27278
02:51:14|1.27278
02:51:15|1.27278
02:51:16|1.27278
02:51:18|1.27278
02:51:19|1.27278
02:51:20|1.27278
02:51:21|1.27278
02:51:22|1.27278
02:51:22|1.27278
02:51:23|1.27322
02:51:24|1.27322
02:51:25|1.27378
02:51:27|1.27378
02:51:27|1.27378
02:51:29|1.27378
02:51:29|1.27378
02:51:39|1.27378
02:51:39|1.27378
02:51:40|1.27378
02:51:42|1.27378
02:51:43|1.27378
02:51:44|1.27378
02:51:45|1.27378
02:51:46|1.27378
02:51:48|1.27378
02:51:49|1.27378
02:51:49|1.27378
02:51:51|1.27822
02:51:52|1.27822
02:51:53|1.27822
02:51:55|1.27822
02:51:55|1.27822
02:51:57|1.27822
02:51:58|1.27822
02:51:59|1.27822
02:52:00|1.27822
02:52:01|1.27822
02:52:02|1.27822
02:52:03|1.27822
02:52:04|1.27822
02:52:05|1.27822
02:52:06|1.27822
02:52:07|1.27822
02:52:08|1.27822
02:52:09|1.27822
02:52:10|1.27822
02:52:12|1.27822
02:52:12|1.27822
02:52:13|1.27822
02:52:15|1.27822
02:52:16|1.27822
02:52:16|1.27822
02:52:18|1.27822
02:52:18|1.27822
02:52:19|1.27822
02:52:20|1.27822
02:52:22|1.27822
02:52:22|1.27822
02:52:23|1.27822
02:52:25|1.27822
02:52:25|1.27822
02:52:26|1.27822
02:52:27|1.27822
02:52:28|1.27822
02:52:29|1.27822
02:52:30|1.27822
02:52:31|1.27822
02:52:33|1.27822
02:52:33|1.27822
02:52:34|1.27822
02:52:36|1.27822
02:52:36|1.27822
02:52:37|1.27822
02:52:38|1.27822
02:52:39|1.27822
02:52:41|1.27822
02:52:42|1.27822
02:52:42|1.27822
02:52:44|1.27822
02:52:44|1.27822
02:52:46|1.27822
02:52:47|1.27822
02:52:47|1.27822
02:52:50|1.27822
02:52:50|1.27822
02:52:51|1.27822
02:52:52|1.27822
02:52:54|1.27691
02:52:55|1.27691
02:52:56|1.27644
02:52:57|1.27644
02:52:58|1.27644
02:53:00|1.27644
02:53:01|1.27644
02:53:01|1.27644
02:53:02|1.27644
02:53:04|1.27644
02:53:04|1.27324
02:53:05|1.27324
02:53:06|1.27324
02:53:08|1.27324
02:53:09|1.27324
02:53:09|1.27324
02:53:11|1.27324
02:53:12|1.27411
02:53:13|1.27411
02:53:13|1.27411
02:53:15|1.27411
02:53:16|1.27411
02:53:17|1.27411
02:53:18|1.27411
02:53:19|1.27411
02:53:20|1.27411
02:53:21|1.27411
02:53:22|1.27411
02:53:23|1.27411
02:53:24|1.27411
02:53:25|1.27411
02:53:26|1.27708
02:53:27|1.27708
02:53:28|1.27708
02:53:29|1.27708
02:53:30|1.27708
02:53:32|1.27708
02:53:33|1.27708
02:53:33|1.27708
02:53:34|1.27654
02:53:36|1.27654
02:53:36|1.27654
02:53:38|1.27654
02:53:38|1.27258
02:53:39|1.27258
02:53:41|1.27258
02:53:41|1.27258
02:53:42|1.27258
02:53:43|1.27258
02:53:45|1.27258
02:53:45|1.27258
02:53:46|1.27258
02:53:47|1.27258
02:53:49|1.27258
02:53:51|1.27258
02:53:52|1.27309
02:53:53|1.27309
02:53:53|1.27309
02:53:55|1.27309
02:53:56|1.27309
02:53:57|1.27309
02:53:57|1.27309
02:53:59|1.27309
02:53:59|1.27309
02:54:01|1.27309
02:54:01|1.27309
02:54:03|1.27394
02:54:04|1.27394
02:54:05|1.27394
02:54:05|1.27394
02:54:07|1.27394
02:54:08|1.27394
02:54:09|1.27394
02:54:10|1.27394
02:54:10|1.27258
02:54:12|1.27258
02:54:13|1.27258
02:54:14|1.27258
02:54:15|1.27258
02:54:16|1.27258
02:54:17|1.27258
02:54:18|1.27258
02:54:19|1.27258
02:54:20|1.27258
02:54:21|1.27258
02:54:22|1.27258
02:54:23|1.27258
02:54:24|1.27258
02:54:26|1.27258
02:54:26|1.27258
02:54:27|1.27258
02:54:29|1.27258
02:54:29|1.27258
02:54:30|1.27258
02:54:31|1.27127
02:54:32|1.27127
02:54:33|1.27127
02:54:34|1.27127
02:54:35|1.27127
02:54:36|1.27127
02:54:38|1.27127
02:54:38|1.27127
02:54:39|1.27127
02:54:40|1.27127
02:54:41|1.27053
02:54:42|1.27053
02:54:43|1.27053
02:54:44|1.27053
02:54:45|1.27053
02:54:46|1.27053
02:54:47|1.27053
02:54:49|1.27053
02:54:51|1.27036
02:54:52|1.27036
02:54:52|1.268
02:54:54|1.268
02:54:55|1.268
02:54:57|1.268
02:54:58|1.27043
02:54:59|1.27043
02:55:00|1.27043
02:55:00|1.27043
02:55:03|1.27043
02:55:04|1.27221
02:55:04|1.27221
02:55:05|1.27307
02:55:06|1.27307
02:55:08|1.27307
02:55:09|1.27307
02:55:09|1.27133
02:55:11|1.27133
02:55:11|1.27133
02:55:12|1.27133
02:55:13|1.27133
02:55:14|1.27133
02:55:16|1.27133
02:55:16|1.27133
02:55:17|1.27133
02:55:19|1.27133
02:55:21|1.27133
02:55:21|1.27133
02:55:22|1.2685
02:55:23|1.27063
02:55:24|1.27063
02:55:26|1.27063
02:55:27|1.27063
02:55:28|1.27063
02:55:28|1.27063
02:55:29|1.27063
02:55:30|1.27063
02:55:31|1.27063
02:55:32|1.27063
02:55:33|1.27063
02:55:35|1.27063
02:55:36|1.27063
02:55:37|1.27063
02:55:38|1.27063
02:55:38|1.27063
02:55:40|1.27063
02:55:41|1.27063
02:55:41|1.27063
02:55:42|1.27063
02:55:43|1.27128
02:55:45|1.27128
02:55:46|1.27128
02:55:47|1.27128
02:55:48|1.27128
02:55:49|1.27128
02:55:50|1.27128
02:55:52|1.27128
02:55:53|1.27128
02:55:54|1.27128
02:55:56|1.27128
02:55:57|1.27128
02:55:58|1.27128
02:55:59|1.27128
02:56:00|1.27128
02:56:01|1.27
02:56:03|1.27
02:56:04|1.26803
02:56:05|1.268
02:56:06|1.266
02:56:06|1.26353
02:56:07|1.26353
02:56:08|1.26701
02:56:09|1.26701
02:56:11|1.26701
02:56:12|1.26653
02:56:13|1.26653
02:56:14|1.26653
02:56:14|1.26423
02:56:15|1.26423
02:56:17|1.2621
02:56:17|1.2621
02:56:19|1.2621
02:56:20|1.2621
02:56:21|1.2621
02:56:22|1.2621
02:56:23|1.2621
02:56:24|1.26053
02:56:24|1.26053
02:56:25|1.26053
02:56:27|1.26053
02:56:28|1.26053
02:56:29|1.26053
02:56:30|1.26053
02:56:31|1.26
02:56:32|1.262
02:56:33|1.26435
02:56:34|1.26435
02:56:35|1.26252
02:56:36|1.26252
02:56:37|1.26252
02:56:38|1.26252
02:56:39|1.25985
02:56:40|1.25985
02:56:41|1.25985
02:56:42|1.25985
02:56:43|1.25985
02:56:44|1.25985
02:56:45|1.25985
02:56:46|1.25985
02:56:48|1.26166
02:56:48|1.26166
02:56:50|1.26252
02:56:50|1.26252
02:56:52|1.26252
02:56:55|1.26252
02:56:56|1.26252
02:56:56|1.26131
02:56:57|1.26131
02:56:58|1.26131
02:57:00|1.26131
02:57:01|1.26131
02:57:02|1.26131
02:57:03|1.26131
02:57:04|1.2662
02:57:05|1.2662
02:57:06|1.26605
02:57:08|1.2672
02:57:09|1.2672
02:57:10|1.2672
02:57:11|1.2672
02:57:11|1.2672
02:57:13|1.2672
02:57:13|1.2672
02:57:14|1.2672
02:57:16|1.2672
02:57:17|1.2672
02:57:18|1.2662
02:57:18|1.2662
02:57:20|1.2662
02:57:21|1.2662
02:57:22|1.2662
02:57:22|1.2662
02:57:23|1.2662
02:57:24|1.2662
02:57:26|1.2662
02:57:26|1.2662
02:57:27|1.2662
02:57:29|1.26357
02:57:30|1.26357
02:57:31|1.26357
02:57:32|1.26357
02:57:33|1.26357
02:57:34|1.26357
02:57:35|1.26357
02:57:36|1.26357
02:57:37|1.26357
02:57:38|1.26357
02:57:39|1.26357
02:57:40|1.26357
02:57:41|1.26357
02:57:42|1.26357
02:57:43|1.26357
02:57:44|1.26357
02:57:45|1.26357
02:57:46|1.26357
02:57:47|1.26357
02:57:49|1.26357
02:57:50|1.2625
02:57:50|1.2625
02:57:52|1.2625
02:57:52|1.2625
02:57:54|1.2625
02:57:56|1.2625
02:57:58|1.2625
02:57:59|1.2625
02:58:00|1.2625
02:58:02|1.2625
02:58:02|1.2625
02:58:04|1.26257
02:58:05|1.26257
02:58:05|1.26257
02:58:07|1.26257
02:58:07|1.26257
02:58:09|1.26357
02:58:10|1.26357
02:58:11|1.26357
02:58:12|1.26357
02:58:13|1.2615
02:58:14|1.2615
02:58:15|1.2615
02:58:16|1.2615
02:58:17|1.26152
02:58:18|1.26152
02:58:19|1.26152
02:58:20|1.26152
02:58:22|1.26152
02:58:22|1.26152
02:58:23|1.26152
02:58:24|1.26152
02:58:25|1.26152
02:58:27|1.26152
02:58:27|1.26152
02:58:28|1.26152
02:58:29|1.26152
02:58:31|1.26388
02:58:32|1.26388
02:58:33|1.26388
02:58:34|1.26388
02:58:35|1.26388
02:58:36|1.26388
02:58:36|1.26388
02:58:38|1.26388
02:58:39|1.26388
02:58:40|1.26388
02:58:40|1.26388
02:58:42|1.26388
02:58:43|1.26388
02:58:44|1.26388
02:58:45|1.26388
02:58:46|1.26388
02:58:47|1.26388
02:58:48|1.2652
02:58:49|1.2652
02:58:50|1.2652
02:58:51|1.2652
02:58:52|1.2652
02:58:53|1.2652
02:58:54|1.2652
02:58:55|1.2652
02:58:56|1.2652
02:58:58|1.2652
02:58:59|1.2652
02:59:00|1.2652
02:59:00|1.26563
02:59:02|1.26618
02:59:02|1.26572
02:59:04|1.26572
02:59:05|1.26572
02:59:06|1.26572
02:59:07|1.26572
02:59:08|1.26572
02:59:09|1.26572
02:59:10|1.26572
02:59:11|1.26572
02:59:12|1.26572
02:59:13|1.26572
02:59:14|1.26572
02:59:16|1.26572
02:59:16|1.26565
02:59:17|1.26565
02:59:18|1.26565
02:59:19|1.26565
02:59:21|1.26565
02:59:22|1.26565
02:59:23|1.26565
02:59:23|1.26565
02:59:25|1.26565
02:59:25|1.26565
02:59:26|1.26565
02:59:28|1.2653
02:59:29|1.26619
02:59:30|1.26728
02:59:31|1.26728
02:59:32|1.26728
02:59:33|1.26728
02:59:34|1.26728
02:59:35|1.26728
02:59:36|1.26618
02:59:37|1.26618
02:59:38|1.26618
02:59:40|1.26618
02:59:40|1.26618
02:59:42|1.26769
02:59:43|1.26769
02:59:43|1.26769
02:59:44|1.26769
02:59:46|1.26769
02:59:47|1.26769
02:59:59|1.26769
03:00:00|1.26769
03:00:01|1.26769
03:00:02|1.26769
03:00:03|1.26769
03:00:04|1.26769
03:00:05|1.26769
03:00:06|1.26769
03:00:07|1.26769
03:00:08|1.26769
03:00:09|1.26769
03:00:10|1.26769
03:00:11|1.26769
03:00:12|1.26769
03:00:13|1.26884
03:00:15|1.26884
03:00:15|1.26884
03:00:16|1.26884
03:00:17|1.26884
03:00:18|1.26938
03:00:20|1.26938
03:00:20|1.26938
03:00:21|1.26938
03:00:23|1.26938
03:00:23|1.26938
03:00:25|1.2673
03:00:25|1.26728
03:00:27|1.26595
03:00:27|1.26595
03:00:29|1.26595
03:00:29|1.26595
03:00:30|1.26595
03:00:32|1.26595
03:00:33|1.26595
03:00:34|1.26595
03:00:35|1.26595
03:00:36|1.26595
03:00:37|1.26595
03:00:38|1.26595
03:00:39|1.26595
03:00:40|1.26595
03:00:41|1.26595
03:00:42|1.26595
03:00:43|1.26595
03:00:44|1.26595
03:00:45|1.26595
03:00:46|1.26595
03:00:47|1.26595
03:00:48|1.26595
03:00:49|1.26595
03:00:50|1.26595
03:00:51|1.26595
03:00:52|1.26595
03:00:53|1.26595
03:00:55|1.26595
03:00:56|1.26595
03:00:56|1.26595
03:00:57|1.26595
03:01:00|1.26595
03:01:01|1.26595
03:01:02|1.26955
03:01:03|1.26955
03:01:04|1.26955
03:01:05|1.26955
03:01:06|1.26955
03:01:07|1.26508
03:01:08|1.26508
03:01:09|1.26508
03:01:11|1.26508
03:01:11|1.26508
03:01:13|1.26508
03:01:14|1.26508
03:01:15|1.26508
03:01:15|1.26508
03:01:16|1.26595
03:01:17|1.26595
03:01:18|1.26595
03:01:19|1.26595
03:01:20|1.26595
03:01:22|1.26595
03:01:22|1.26595
03:01:24|1.26595
03:01:24|1.26595
03:01:25|1.26542
03:01:27|1.26542
03:01:27|1.26542
03:01:29|1.26542
03:01:29|1.26542
03:01:31|1.26512
03:01:32|1.26512
03:01:33|1.26512
03:01:34|1.26512
03:01:35|1.26512
03:01:35|1.26512
03:01:37|1.26512
03:01:37|1.26512
03:01:39|1.26512
03:01:40|1.26512
03:01:41|1.26512
03:01:42|1.26508
03:01:43|1.26508
03:01:44|1.26508
03:01:45|1.26508
03:01:46|1.26508
03:01:46|1.26755
03:01:47|1.26755
03:01:49|1.26755
03:01:50|1.26755
03:01:50|1.26755
03:01:52|1.26755
03:01:53|1.26755
03:01:54|1.26755
03:01:55|1.26755
03:01:56|1.26687
03:01:58|1.26687
03:01:59|1.26687
03:02:01|1.26687
03:02:02|1.26687
03:02:02|1.26755
03:02:05|1.26755
03:02:06|1.26755
03:02:06|1.26755
03:02:07|1.26755
03:02:08|1.26755
03:02:09|1.26755
03:02:10|1.26755
03:02:11|1.26755
03:02:12|1.26755
03:02:13|1.26755
03:02:15|1.26755
03:02:15|1.26755
03:02:16|1.26755
03:02:17|1.26755
03:02:18|1.26755
03:02:20|1.26755
03:02:20|1.26755
03:02:21|1.26755
03:02:23|1.26755
03:02:23|1.26755
03:02:24|1.26755
03:02:26|1.26755
03:02:26|1.26755
03:02:27|1.26755
03:02:29|1.26755
03:02:30|1.26755
03:02:30|1.26755
03:02:31|1.26755
03:02:32|1.26755
03:02:34|1.26755
03:02:35|1.26755
03:02:36|1.26755
03:02:37|1.26755
03:02:38|1.26755
03:02:39|1.26755
03:02:40|1.26755
03:02:41|1.26755
03:02:42|1.26755
03:02:42|1.26755
03:02:44|1.26755
03:02:45|1.2698
03:02:46|1.2698
03:02:47|1.2698
03:02:48|1.26787
03:02:49|1.26787
03:02:50|1.26787
03:02:51|1.26787
03:02:52|1.26787
03:02:53|1.26787
03:02:54|1.26787
03:02:55|1.26787
03:02:56|1.26787
03:02:57|1.26787
03:02:59|1.271
03:03:01|1.271
03:03:02|1.271
03:03:04|1.271
03:03:05|1.271
03:03:06|1.271
03:03:07|1.271
03:03:08|1.271
03:03:09|1.271
03:03:11|1.271
03:03:12|1.271
03:03:13|1.271
03:03:13|1.271
03:03:15|1.26852
03:03:16|1.26852
03:03:16|1.26852
03:03:18|1.26787
03:03:18|1.26787
03:03:20|1.26787
03:03:20|1.26852
03:03:22|1.26852
03:03:23|1.26852
03:03:24|1.26852
03:03:25|1.26852
03:03:26|1.26852
03:03:27|1.26852
03:03:28|1.26852
03:03:29|1.26852
03:03:31|1.26852
03:03:32|1.26852
03:03:32|1.26852
03:03:33|1.26852
03:03:34|1.26852
03:03:35|1.26852
03:03:37|1.26852
03:03:37|1.26852
03:03:38|1.26852
03:03:39|1.26852
03:03:40|1.26852
03:03:41|1.26852
03:03:42|1.26852
03:03:43|1.26852
03:03:44|1.26852
03:03:45|1.26852
03:03:46|1.26852
03:03:48|1.26852
03:03:48|1.26852
03:03:49|1.26852
03:03:50|1.26852
03:03:52|1.26852
03:03:52|1.26852
03:03:53|1.27034
03:03:54|1.27034
03:03:55|1.27034
03:03:57|1.27034
03:03:57|1.27034
03:03:59|1.27034
03:04:01|1.27034
03:04:01|1.27034
03:04:03|1.27055
03:04:03|1.27055
03:04:04|1.27055
03:04:05|1.27055
03:04:06|1.27055
03:04:08|1.27055
03:04:09|1.27055
03:04:09|1.26899
03:04:11|1.26899
03:04:12|1.26899
03:04:13|1.26899
03:04:14|1.26899
03:04:14|1.26899
03:04:16|1.26899
03:04:17|1.26899
03:04:18|1.26899
03:04:19|1.27016
03:04:20|1.27016
03:04:21|1.27016
03:04:22|1.27016
03:04:23|1.27016
03:04:24|1.27016
03:04:25|1.27016
03:04:26|1.27016
03:04:27|1.27016
03:04:28|1.27016
03:04:29|1.27016
03:04:30|1.27016
03:04:32|1.27016
03:04:33|1.27055
03:04:33|1.26912
03:04:34|1.26912
03:04:36|1.26912
03:04:36|1.26912
03:04:37|1.26912
03:04:38|1.26727
03:04:39|1.26727
03:04:40|1.26727
03:04:42|1.26727
03:04:42|1.26727
03:04:43|1.26486
03:04:44|1.26486
03:04:45|1.26486
03:04:47|1.26486
03:04:47|1.26486
03:04:48|1.26486
03:04:50|1.26486
03:04:50|1.26456
03:04:52|1.26456
03:04:52|1.26456
03:04:54|1.26456
03:04:55|1.26456
03:04:56|1.26456
03:04:56|1.26456
03:04:58|1.26456
03:04:58|1.26456
03:05:02|1.26456
03:05:03|1.2635
03:05:05|1.2635
03:05:05|1.2635
03:05:07|1.2625
03:05:08|1.261
03:05:09|1.26
03:05:11|1.26
03:05:11|1.26
03:05:13|1.259
03:05:13|1.259
03:05:14|1.258
03:05:16|1.25583
03:05:17|1.253
03:05:18|1.25258
03:05:18|1.25258
03:05:19|1.25002
03:05:20|1.24977
03:05:22|1.2504
03:05:23|1.2504
03:05:24|1.2504
03:05:24|1.2504
03:05:26|1.23912
03:05:27|1.232
03:05:27|1.23115
03:05:29|1.225
03:05:30|1.22376
03:05:31|1.22223
03:05:32|1.22535
03:05:33|1.22535
03:05:34|1.22535
03:05:35|1.23293
03:05:36|1.23293
03:05:37|1.23375
03:05:38|1.23375
03:05:39|1.23403
03:05:40|1.23403
03:05:41|1.23403
03:05:42|1.23403
03:05:43|1.23403
03:05:44|1.23403
03:05:45|1.23763
03:05:46|1.23758
03:05:47|1.23758
03:05:48|1.23758
03:05:49|1.23758
03:05:50|1.23799
03:05:51|1.23799
03:05:53|1.24075
03:05:53|1.24075
03:05:55|1.23759
03:05:56|1.23759
03:05:57|1.23758
03:05:57|1.23758
03:05:58|1.23759
03:05:59|1.23759
03:06:01|1.23759
03:06:02|1.23759
03:06:03|1.24001
03:06:05|1.24001
03:06:06|1.24233
03:06:07|1.2425
03:06:07|1.2425
03:06:08|1.2425
03:06:09|1.2425
03:06:10|1.24349
03:06:11|1.24349
03:06:13|1.24453
03:06:14|1.24453
03:06:15|1.24453
03:06:16|1.24453
03:06:16|1.24453
03:06:17|1.24453
03:06:19|1.24453
03:06:19|1.24453
03:06:21|1.24434
03:06:21|1.24428
03:06:22|1.24428
03:06:24|1.24428
03:06:24|1.24576
03:06:26|1.24576
03:06:26|1.24576
03:06:27|1.24576
03:06:28|1.24576
03:06:31|1.24727
03:06:31|1.24727
03:06:33|1.24727
03:06:34|1.24727
03:06:34|1.24727
03:06:36|1.24399
03:06:36|1.24719
03:06:37|1.24719
03:06:38|1.24727
03:06:40|1.24727
03:06:41|1.24727
03:06:42|1.24728
03:06:43|1.24728
03:06:44|1.24728
03:06:45|1.24728
03:06:46|1.24727
03:06:47|1.2481
03:06:48|1.2481
03:06:49|1.2481
03:06:49|1.2481
03:06:51|1.2481
03:06:52|1.2481
03:06:53|1.2481
03:06:54|1.2481
03:06:55|1.24736
03:06:56|1.24736
03:06:58|1.24748
03:06:58|1.24748
03:06:59|1.24748
03:07:00|1.24748
03:07:02|1.2473
03:07:04|1.24801
03:07:05|1.24801
03:07:06|1.24801
03:07:08|1.24801
03:07:09|1.24963
03:07:10|1.24963
03:07:11|1.24963
03:07:11|1.24963
03:07:13|1.24963
03:07:13|1.24963
03:07:15|1.24685
03:07:16|1.24691
03:07:16|1.24691
03:07:18|1.24691
03:07:19|1.24691
03:07:20|1.24691
03:07:21|1.24691
03:07:22|1.24691
03:07:23|1.24691
03:07:24|1.24691
03:07:25|1.24691
03:07:26|1.24691
03:07:27|1.24691
03:07:28|1.24691
03:07:29|1.24691
03:07:30|1.24691
03:07:31|1.24667
03:07:32|1.24691
03:07:33|1.24691
03:07:35|1.24582
03:07:36|1.24582
03:07:37|1.24582
03:07:38|1.24582
03:07:38|1.24287
03:07:40|1.24287
03:07:40|1.24287
03:07:42|1.24287
03:07:42|1.24287
03:07:43|1.24041
03:07:44|1.24041
03:07:45|1.24041
03:07:46|1.24041
03:07:47|1.24244
03:07:48|1.24244
03:07:50|1.24341
03:07:51|1.24525
03:07:51|1.24525
03:07:52|1.24096
03:07:53|1.24096
03:07:54|1.24096
03:07:56|1.24096
03:07:56|1.24433
03:07:58|1.24433
03:07:58|1.24433
03:08:00|1.24433
03:08:00|1.24433
03:08:02|1.24433
03:08:04|1.24433
03:08:04|1.24433
03:08:06|1.24433
03:08:07|1.24433
03:08:08|1.24433
03:08:08|1.24433
03:08:10|1.24433
03:08:11|1.24884
03:08:11|1.24884
03:08:12|1.24884
03:08:13|1.24884
03:08:16|1.24884
03:08:17|1.24884
03:08:18|1.24884
03:08:19|1.24884
03:08:20|1.24884
03:08:21|1.24433
03:08:22|1.244
03:08:23|1.244
03:08:24|1.244
03:08:25|1.244
03:08:26|1.244
03:08:27|1.244
03:08:28|1.244
03:08:29|1.244
03:08:30|1.244
03:08:31|1.244
03:08:32|1.244
03:08:33|1.244
03:08:34|1.244
03:08:36|1.244
03:08:36|1.244
03:08:38|1.244
03:08:39|1.244
03:08:39|1.24632
03:08:40|1.24632
03:08:42|1.24632
03:08:43|1.24632
03:08:43|1.24632
03:08:44|1.24632
03:08:45|1.24632
03:08:46|1.2452
03:08:48|1.2452
03:08:48|1.2452
03:08:49|1.2452
03:08:50|1.2452
03:08:52|1.2452
03:08:52|1.24738
03:08:53|1.24738
03:08:54|1.24738
03:08:56|1.24738
03:08:56|1.24738
03:08:58|1.24522
03:08:59|1.24522
03:08:59|1.24522
03:09:00|1.24688
03:09:01|1.24688
03:09:02|1.24688
03:09:03|1.24688
03:09:05|1.24688
03:09:07|1.24688
03:09:08|1.24688
03:09:09|1.24688
03:09:10|1.24688
03:09:11|1.24688
03:09:12|1.24688
03:09:13|1.244
03:09:14|1.244
03:09:15|1.244
03:09:16|1.244
03:09:17|1.244
03:09:18|1.244
03:09:19|1.244
03:09:20|1.244
03:09:22|1.244
03:09:23|1.24304
03:09:24|1.24304
03:09:24|1.24304
03:09:26|1.24304
03:09:27|1.24304
03:09:28|1.24304
03:09:29|1.2443
03:09:30|1.2443
03:09:30|1.2443
03:09:31|1.2443
03:09:32|1.24645
03:09:34|1.24304
03:09:34|1.24304
03:09:35|1.24304
03:09:36|1.24304
03:09:37|1.24304
03:09:38|1.24509
03:09:39|1.24509
03:09:41|1.24509
03:09:41|1.24509
03:09:42|1.24509
03:09:43|1.24484
03:09:45|1.24484
03:09:46|1.24484
03:09:47|1.24547
03:09:48|1.24414
03:09:49|1.24414
03:09:49|1.24414
03:09:51|1.24414
03:09:52|1.24414
03:09:52|1.2418
03:09:54|1.2418
03:09:55|1.2418
03:09:56|1.24688
03:09:57|1.24688
03:09:58|1.24688
03:09:59|1.24688
03:09:59|1.24688
03:10:01|1.24688
03:10:02|1.24688
03:10:03|1.24688
03:10:04|1.24688
03:10:05|1.24688
03:10:06|1.24688
03:10:08|1.24688
03:10:08|1.24688
03:10:10|1.24688
03:10:10|1.24688
03:10:12|1.24688
03:10:13|1.2418
03:10:14|1.2418
03:10:15|1.2418
03:10:17|1.2418
03:10:18|1.2418
03:10:19|1.2418
03:10:20|1.2418
03:10:21|1.2418
03:10:21|1.2418
03:10:23|1.2418
03:10:24|1.2418
03:10:25|1.2418
03:10:26|1.2418
03:10:27|1.2418
03:10:28|1.2418
03:10:29|1.2418
03:10:30|1.2418
03:10:30|1.2418
03:10:32|1.2418
03:10:33|1.2418
03:10:34|1.2418
03:10:35|1.2418
03:10:36|1.2418
03:10:37|1.2418
03:10:38|1.2418
03:10:39|1.2418
03:10:40|1.2418
03:10:41|1.2418
03:10:42|1.2418
03:10:43|1.2418
03:10:44|1.2418
03:10:45|1.2418
03:10:47|1.24
03:10:48|1.239
03:10:48|1.238
03:10:49|1.238
03:10:51|1.238
03:10:52|1.237
03:10:52|1.237
03:10:54|1.237
03:10:55|1.237
03:10:56|1.237
03:10:57|1.237
03:10:57|1.23605
03:10:59|1.23605
03:11:00|1.23605
03:11:01|1.23605
03:11:02|1.2418
03:11:03|1.2418
03:11:04|1.2418
03:11:05|1.2418
03:11:07|1.2418
03:11:08|1.2418
03:11:09|1.2418
03:11:10|1.2418
03:11:11|1.2418
03:11:12|1.2418
03:11:13|1.2418
03:11:14|1.2418
03:11:16|1.2418
03:11:17|1.2418
03:11:18|1.2418
03:11:19|1.2418
03:11:21|1.24442
03:11:21|1.24442
03:11:22|1.24442
03:11:24|1.24442
03:11:25|1.24442
03:11:25|1.24442
03:11:26|1.24442
03:11:27|1.24442
03:11:29|1.24442
03:11:30|1.24442
03:11:31|1.24442
03:11:32|1.24442
03:11:33|1.24442
03:11:34|1.24442
03:11:35|1.24442
03:11:36|1.24389
03:11:37|1.24389
03:11:38|1.24389
03:11:39|1.24389
03:11:40|1.2444
03:11:42|1.2444
03:11:42|1.2444
03:11:43|1.2444
03:11:44|1.2444
03:11:46|1.2444
03:11:46|1.2444
03:11:48|1.2444
03:11:48|1.2444
03:11:49|1.24142
03:11:50|1.24142
03:11:52|1.24142
03:11:52|1.24142
03:11:54|1.24142
03:11:54|1.24
03:11:56|1.24
03:11:56|1.24
03:11:58|1.24
03:11:59|1.24
03:12:00|1.24
03:12:00|1.24
03:12:02|1.24
03:12:03|1.24
03:12:03|1.24
03:12:05|1.24
03:12:06|1.24037
03:12:07|1.24037
03:12:09|1.23979
03:12:10|1.23979
03:12:11|1.23979
03:12:12|1.23979
03:12:13|1.23979
03:12:14|1.23979
03:12:15|1.23979
03:12:16|1.23979
03:12:17|1.23979
03:12:18|1.24
03:12:20|1.24
03:12:21|1.24
03:12:21|1.24
03:12:23|1.24
03:12:24|1.24
03:12:24|1.24
03:12:25|1.239
03:12:26|1.239
03:12:27|1.23975
03:12:29|1.23975
03:12:29|1.23975
03:12:30|1.23975
03:12:31|1.23975
03:12:33|1.23975
03:12:34|1.23975
03:12:34|1.23975
03:12:36|1.23975
03:12:36|1.23975
03:12:37|1.23975
03:12:39|1.23975
03:12:39|1.23975
03:12:41|1.23975
03:12:42|1.23975
03:12:43|1.23975
03:12:44|1.23975
03:12:44|1.23975
03:12:46|1.23975
03:12:46|1.23975
03:12:48|1.23975
03:12:49|1.23975
03:12:50|1.23842
03:12:50|1.23842
03:12:52|1.23842
03:12:52|1.23842
03:12:53|1.23842
03:12:55|1.23842
03:12:55|1.23842
03:12:56|1.23842
03:12:58|1.23606
03:12:59|1.234
03:13:00|1.234
03:13:01|1.234
03:13:02|1.234
03:13:03|1.234
03:13:04|1.234
03:13:05|1.234
03:13:06|1.234
03:13:07|1.234
03:13:09|1.234
03:13:10|1.234
03:13:11|1.234
03:13:13|1.234
03:13:13|1.233
03:13:15|1.233
03:13:16|1.233
03:13:17|1.233
03:13:17|1.233
03:13:18|1.233
03:13:19|1.233
03:13:21|1.233
03:13:22|1.23663
03:13:23|1.23663
03:13:24|1.23663
03:13:25|1.23663
03:13:26|1.23663
03:13:27|1.23663
03:13:28|1.23663
03:13:29|1.23401
03:13:30|1.23401
03:13:31|1.23829
03:13:32|1.23829
03:13:33|1.23829
03:13:34|1.24
03:13:35|1.24
03:13:36|1.23999
03:13:37|1.24
03:13:38|1.24
03:13:39|1.24
03:13:40|1.24
03:13:41|1.24
03:13:42|1.24131
03:13:44|1.24131
03:13:44|1.24131
03:13:46|1.24131
03:13:46|1.24131
03:13:47|1.24131
03:13:48|1.24095
03:13:49|1.24095
03:13:50|1.24095
03:13:51|1.24095
03:13:52|1.24095
03:13:54|1.23919
03:13:54|1.23919
03:13:55|1.23919
03:13:56|1.23919
03:13:57|1.23919
03:13:58|1.23919
03:14:00|1.23919
03:14:01|1.23919
03:14:01|1.24092
03:14:02|1.24092
03:14:03|1.24092
03:14:04|1.24092
03:14:05|1.24092
03:14:06|1.24092
03:14:08|1.24092
03:14:10|1.24092
03:14:11|1.24092
03:14:12|1.24092
03:14:12|1.24092
03:14:14|1.24092
03:14:15|1.24092
03:14:16|1.24092
03:14:17|1.24092
03:14:18|1.24092
03:14:19|1.24092
03:14:19|1.24092
03:14:21|1.24092
03:14:22|1.24092
03:14:23|1.24092
03:14:25|1.24092
03:14:25|1.24092
03:14:26|1.24092
03:14:27|1.24092
03:14:29|1.24092
03:14:29|1.24092
03:14:31|1.24092
03:14:31|1.24092
03:14:32|1.23942
03:14:34|1.23942
03:14:34|1.23924
03:14:36|1.23924
03:14:36|1.23924
03:14:38|1.23924
03:14:39|1.23924
03:14:40|1.23924
03:14:40|1.24056
03:14:41|1.24056
03:14:43|1.24056
03:14:44|1.24056
03:14:45|1.24056
03:14:46|1.24056
03:14:47|1.24056
03:14:47|1.24056
03:14:48|1.24
03:14:49|1.24
03:14:51|1.24
03:14:52|1.24129
03:14:53|1.24129
03:14:53|1.24129
03:14:55|1.24129
03:14:56|1.24129
03:14:57|1.24129
03:14:58|1.24129
03:14:59|1.24129
03:15:00|1.24129
03:15:00|1.24129
03:15:01|1.24129
03:15:03|1.24129
03:15:04|1.24129
03:15:05|1.24129
03:15:06|1.24129
03:15:07|1.24129
03:15:08|1.24129
03:15:09|1.24129
03:15:11|1.24129
03:15:12|1.24129
03:15:14|1.24129
03:15:14|1.2413
03:15:16|1.2413
03:15:16|1.2413
03:15:17|1.2413
03:15:19|1.2413
03:15:20|1.242
03:15:20|1.242
03:15:22|1.242
03:15:22|1.242
03:15:23|1.242
03:15:24|1.242
03:15:26|1.24003
03:15:27|1.24003
03:15:27|1.24003
03:15:29|1.24003
03:15:30|1.24003
03:15:31|1.24003
03:15:32|1.24003
03:15:32|1.24003
03:15:34|1.24003
03:15:34|1.24003
03:15:36|1.241
03:15:37|1.241
03:15:38|1.241
03:15:39|1.241
03:15:40|1.241
03:15:41|1.241
03:15:42|1.241
03:15:43|1.241
03:15:44|1.241
03:15:45|1.241
03:15:46|1.241
03:15:47|1.241
03:15:48|1.241
03:15:49|1.241
03:15:50|1.241
03:15:51|1.241
03:15:52|1.241
03:15:53|1.241
03:15:54|1.241
03:15:55|1.24
03:15:56|1.24
03:15:57|1.24
03:15:58|1.24198
03:15:59|1.24198
03:16:01|1.24198
03:16:01|1.24198
03:16:03|1.24198
03:16:03|1.24198
03:16:05|1.24198
03:16:06|1.24198
03:16:06|1.24198
03:16:07|1.24198
03:16:08|1.24198
03:16:09|1.241
03:16:10|1.24063
03:16:12|1.243
03:16:13|1.243
03:16:14|1.24083
03:16:15|1.24083
03:16:16|1.24083
03:16:18|1.24083
03:16:19|1.24231
03:16:19|1.24231
03:16:20|1.24231
03:16:22|1.24231
03:16:23|1.24231
03:16:24|1.24231
03:16:25|1.23701
03:16:26|1.23701
03:16:27|1.235
03:16:28|1.235
03:16:29|1.235
03:16:30|1.235
03:16:31|1.235
03:16:32|1.235
03:16:33|1.235
03:16:34|1.235
03:16:35|1.235
03:16:36|1.235
03:16:37|1.235
03:16:38|1.23155
03:16:39|1.23155
03:16:40|1.23155
03:16:41|1.23155
03:16:42|1.23155
03:16:43|1.23555
03:16:44|1.23464
03:16:45|1.23464
03:16:47|1.23464
03:16:47|1.23464
03:16:48|1.23464
03:16:49|1.23464
03:16:50|1.23464
03:16:51|1.23464
03:16:53|1.23811
03:16:54|1.23811
03:16:54|1.23811
03:16:56|1.23811
03:16:56|1.23811
03:16:57|1.23811
03:16:58|1.23811
03:16:59|1.23811
03:17:00|1.23811
03:17:01|1.23451
03:17:02|1.23451
03:17:03|1.23753
03:17:05|1.23753
03:17:05|1.23753
03:17:06|1.23753
03:17:07|1.23753
03:17:09|1.23753
03:17:09|1.23753
03:17:10|1.23753
03:17:12|1.23502
03:17:14|1.235
03:17:15|1.235
03:17:16|1.235
03:17:16|1.235
03:17:18|1.235
03:17:18|1.23502
03:17:21|1.23502
03:17:21|1.23502
03:17:22|1.23502
03:17:24|1.23502
03:17:24|1.23502
03:17:25|1.23502
03:17:26|1.23502
03:17:27|1.23502
03:17:28|1.23502
03:17:29|1.23502
03:17:30|1.23502
03:17:32|1.23502
03:17:33|1.23219
03:17:33|1.23219
03:17:35|1.23219
03:17:36|1.23219
03:17:36|1.23219
03:17:38|1.23219
03:17:38|1.23219
03:17:40|1.23219
03:17:40|1.23219
03:17:41|1.23219
03:17:43|1.23219
03:17:44|1.23219
03:17:45|1.23219
03:17:46|1.23219
03:17:47|1.23219
03:17:49|1.231
03:17:49|1.23
03:17:50|1.23
03:17:51|1.23
03:17:52|1.229
03:17:53|1.229
03:17:54|1.228
03:17:55|1.228
03:17:57|1.228
03:17:57|1.23132
03:17:58|1.23132
03:18:00|1.23132
03:18:00|1.23132
03:18:02|1.23132
03:18:02|1.23132
03:18:03|1.23132
03:18:04|1.23132
03:18:05|1.23132
03:18:06|1.23132
03:18:07|1.23132
03:18:08|1.23132
03:18:10|1.22819
03:18:10|1.22819
03:18:11|1.22819
03:18:12|1.22819
03:18:14|1.22819
03:18:15|1.225
03:18:16|1.22225
03:18:17|1.22225
03:18:17|1.22225
03:18:19|1.22225
03:18:20|1.22225
03:18:21|1.22225
03:18:22|1.22226
03:18:23|1.22346
03:18:25|1.22346
03:18:25|1.22346
03:18:27|1.219
03:18:28|1.218
03:18:28|1.21962
03:18:29|1.21962
03:18:31|1.21962
03:18:31|1.21962
03:18:32|1.21962
03:18:33|1.21947
03:18:34|1.21947
03:18:35|1.21947
03:18:36|1.21947
03:18:38|1.21947
03:18:38|1.21947
03:18:40|1.21947
03:18:41|1.21947
03:18:41|1.21947
03:18:42|1.21787
03:18:43|1.21787
03:18:45|1.2167
03:18:46|1.2167
03:18:46|1.2167
03:18:48|1.2167
03:18:48|1.2167
03:18:49|1.2167
03:18:51|1.21855
03:18:52|1.21855
03:18:52|1.21855
03:18:54|1.2189
03:18:54|1.21629
03:18:56|1.21943
03:18:56|1.21962
03:18:58|1.21962
03:18:59|1.2208
03:19:00|1.2208
03:19:00|1.22093
03:19:01|1.22093
03:19:03|1.22093
03:19:04|1.21944
03:19:05|1.21944
03:19:06|1.21944
03:19:07|1.21989
03:19:08|1.21989
03:19:09|1.21989
03:19:10|1.21989
03:19:12|1.21989
03:19:12|1.21989
03:19:13|1.21989
03:19:14|1.21989
03:19:16|1.21989
03:19:17|1.21989
03:19:18|1.21989
03:19:19|1.21989
03:19:19|1.21989
03:19:21|1.21989
03:19:22|1.21989
03:19:23|1.21989
03:19:25|1.21989
03:19:26|1.21849
03:19:27|1.21849
03:19:28|1.21849
03:19:29|1.21934
03:19:30|1.21989
03:19:31|1.21989
03:19:32|1.21989
03:19:33|1.21989
03:19:34|1.21989
03:19:35|1.22209
03:19:36|1.22209
03:19:37|1.22209
03:19:38|1.22209
03:19:39|1.22209
03:19:40|1.22209
03:19:41|1.22209
03:19:42|1.22209
03:19:44|1.22027
03:19:44|1.22027
03:19:46|1.22027
03:19:46|1.22027
03:19:48|1.215
03:19:48|1.215
03:19:49|1.215
03:19:50|1.215
03:19:52|1.215
03:19:52|1.21422
03:19:54|1.20653
03:19:55|1.21058
03:19:55|1.21058
03:19:56|1.21021
03:19:57|1.21021
03:19:58|1.21021
03:19:59|1.21021
03:20:00|1.21339
03:20:01|1.21339
03:20:02|1.21339
03:20:04|1.21052
03:20:05|1.21053
03:20:06|1.21053
03:20:06|1.21053
03:20:08|1.21053
03:20:09|1.21053
03:20:10|1.21053
03:20:10|1.21053
03:20:13|1.21478
03:20:13|1.21478
03:20:14|1.21478
03:20:16|1.21478
03:20:17|1.21827
03:20:18|1.21827
03:20:19|1.22
03:20:20|1.21691
03:20:21|1.22027
03:20:22|1.22027
03:20:23|1.22027
03:20:24|1.22027
03:20:25|1.22
03:20:26|1.22
03:20:27|1.2212
03:20:28|1.2212
03:20:29|1.2212
03:20:31|1.2212
03:20:31|1.22
03:20:32|1.22
03:20:34|1.22
03:20:35|1.22162
03:20:35|1.22162
03:20:36|1.22162
03:20:38|1.22
03:20:38|1.22
03:20:40|1.22152
03:20:40|1.22
03:20:41|1.22
03:20:43|1.22
03:20:43|1.22
03:20:44|1.22
03:20:45|1.22
03:20:47|1.22
03:20:47|1.22099
03:20:48|1.22323
03:20:50|1.22269
03:20:51|1.22269
03:20:51|1.22269
03:20:52|1.22269
03:20:54|1.22269
03:20:55|1.22269
03:20:56|1.22269
03:20:57|1.22269
03:20:58|1.22269
03:20:58|1.22269
03:21:00|1.22269
03:21:00|1.22269
03:21:02|1.22269
03:21:03|1.22269
03:21:05|1.22269
03:21:06|1.22389
03:21:06|1.22389
03:21:07|1.22389
03:21:08|1.22389
03:21:09|1.2259
03:21:10|1.2259
03:21:11|1.2259
03:21:13|1.2259
03:21:13|1.2259
03:21:14|1.2259
03:21:15|1.2259
03:21:17|1.2259
03:21:18|1.2259
03:21:19|1.2259
03:21:21|1.2259
03:21:21|1.2259
03:21:23|1.2259
03:21:24|1.2259
03:21:25|1.2259
03:21:26|1.2259
03:21:27|1.2259
03:21:27|1.2259
03:21:29|1.2259
03:21:30|1.2259
03:21:30|1.2259
03:21:31|1.2259
03:21:33|1.2259
03:21:34|1.2259
03:21:35|1.2259
03:21:36|1.2259
03:21:37|1.2259
03:21:37|1.2259
03:21:39|1.2259
03:21:40|1.2259
03:21:41|1.2259
03:21:42|1.2259
03:21:43|1.2259
03:21:44|1.2259
03:21:45|1.2259
03:21:46|1.2259
03:21:47|1.2259
03:21:48|1.2259
03:21:49|1.2259
03:21:51|1.2259
03:21:52|1.2259
03:21:53|1.2259
03:21:53|1.2259
03:21:55|1.22618
03:21:56|1.22618
03:21:57|1.22618
03:21:57|1.22618
03:21:58|1.22618
03:22:00|1.22618
03:22:01|1.22618
03:22:01|1.22618
03:22:02|1.22618
03:22:03|1.22618
03:22:04|1.22618
03:22:06|1.22618
03:22:07|1.22618
03:22:07|1.22618
03:22:09|1.22618
03:22:10|1.22618
03:22:10|1.22618
03:22:12|1.22565
03:22:12|1.22565
03:22:14|1.225
03:22:14|1.225
03:22:15|1.22152
03:22:16|1.22152
03:22:17|1.22152
03:22:19|1.22152
03:22:20|1.22152
03:22:21|1.22308
03:22:23|1.22308
03:22:24|1.22308
03:22:25|1.22308
03:22:26|1.22308
03:22:27|1.22308
03:22:28|1.22308
03:22:29|1.22308
03:22:30|1.22308
03:22:31|1.22308
03:22:32|1.22308
03:22:33|1.22294
03:22:34|1.22294
03:22:35|1.22294
03:22:36|1.22294
03:22:37|1.22
03:22:38|1.22
03:22:40|1.22
03:22:41|1.22057
03:22:42|1.22087
03:22:43|1.22087
03:22:44|1.22087
03:22:45|1.22087
03:22:46|1.22087
03:22:47|1.22041
03:22:48|1.22041
03:22:49|1.22057
03:22:49|1.22057
03:22:51|1.22057
03:22:51|1.22057
03:22:53|1.22057
03:22:54|1.22057
03:22:55|1.2191
03:22:56|1.2191
03:22:57|1.2191
03:22:58|1.2191
03:22:59|1.2191
03:23:00|1.2191
03:23:01|1.2191
03:23:02|1.2191
03:23:03|1.2191
03:23:04|1.2191
03:23:05|1.2191
03:23:06|1.2191
03:23:07|1.2191
03:23:09|1.2191
03:23:09|1.2191
03:23:10|1.2191
03:23:12|1.2191
03:23:12|1.2191
03:23:13|1.2191
03:23:14|1.2191
03:23:15|1.2191
03:23:16|1.2191
03:23:18|1.2191
03:23:19|1.2191
03:23:20|1.2191
03:23:21|1.2191
03:23:22|1.2191
03:23:23|1.2191
03:23:24|1.2191
03:23:25|1.2191
03:23:26|1.2191
03:23:27|1.2191
03:23:28|1.2191
03:23:29|1.2191
03:23:31|1.2191
03:23:31|1.21807
03:23:33|1.21807
03:23:34|1.21807
03:23:34|1.21807
03:23:35|1.21807
03:23:36|1.21807
03:23:37|1.21911
03:23:38|1.21911
03:23:39|1.21911
03:23:40|1.22167
03:23:41|1.22167
03:23:42|1.22167
03:23:43|1.22167
03:23:45|1.22167
03:23:45|1.22167
03:23:46|1.22167
03:23:47|1.22289
03:23:48|1.22289
03:23:49|1.22334
03:23:50|1.22334
03:23:51|1.22334
03:23:52|1.22334
03:23:53|1.22334
03:23:55|1.22334
03:23:56|1.22334
03:23:56|1.22334
03:23:57|1.22334
03:23:59|1.22334
03:24:01|1.22334
03:24:01|1.22334
03:24:02|1.22334
03:24:03|1.22468
03:24:04|1.22468
03:24:05|1.2214
03:24:07|1.2214
03:24:07|1.2214
03:24:08|1.2214
03:24:09|1.2214
03:24:10|1.2214
03:24:11|1.2214
03:24:13|1.2214
03:24:13|1.2214
03:24:14|1.2214
03:24:16|1.2214
03:24:16|1.2214
03:24:17|1.2214
03:24:19|1.2214
03:24:20|1.2214
03:24:21|1.2214
03:24:22|1.2214
03:24:23|1.2214
03:24:24|1.2214
03:24:25|1.2214
03:24:27|1.2214
03:24:27|1.2214
03:24:28|1.2214
03:24:30|1.2214
03:24:31|1.2214
03:24:32|1.2214
03:24:33|1.2214
03:24:34|1.2214
03:24:35|1.2214
03:24:36|1.2214
03:24:37|1.2214
03:24:38|1.2214
03:24:39|1.2214
03:24:41|1.2214
03:24:41|1.2214
03:24:42|1.2214
03:24:43|1.2214
03:24:44|1.22004
03:24:45|1.22004
03:24:46|1.22004
03:24:47|1.22004
03:24:48|1.22004
03:24:49|1.22004
03:24:50|1.22004
03:24:51|1.22004
03:24:52|1.22004
03:24:54|1.22004
03:24:55|1.22004
03:24:55|1.22004
03:24:56|1.22004
03:24:58|1.22004
03:24:58|1.22004
03:25:00|1.22004
03:25:00|1.22004
03:25:02|1.22004
03:25:03|1.22004
03:25:04|1.22046
03:25:04|1.22046
03:25:06|1.22046
03:25:07|1.22046
03:25:08|1.22046
03:25:08|1.22046
03:25:10|1.22046
03:25:11|1.22046
03:25:12|1.22046
03:25:13|1.22046
03:25:14|1.22046
03:25:15|1.22046
03:25:16|1.22046
03:25:17|1.22046
03:25:18|1.22046
03:25:19|1.22046
03:25:21|1.22046
03:25:23|1.22142
03:25:24|1.22142
03:25:24|1.22142
03:25:26|1.22142
03:25:27|1.22142
03:25:28|1.22
03:25:29|1.22
03:25:30|1.22
03:25:31|1.2191
03:25:32|1.2191
03:25:34|1.21807
03:25:35|1.21807
03:25:36|1.21807
03:25:36|1.22
03:25:37|1.22
03:25:39|1.22
03:25:40|1.22
03:25:41|1.22
03:25:42|1.22
03:25:44|1.22
03:25:45|1.22
03:25:45|1.22
03:25:46|1.22
03:25:48|1.21729
03:25:49|1.21729
03:25:50|1.21729
03:25:51|1.21729
03:25:52|1.21481
03:25:53|1.21481
03:25:54|1.21553
03:25:55|1.21553
03:25:56|1.21553
03:25:57|1.21702
03:25:58|1.20869
03:25:59|1.20869
03:26:00|1.20869
03:26:01|1.20671
03:26:02|1.20671
03:26:03|1.20671
03:26:04|1.20854
03:26:05|1.20854
03:26:07|1.20903
03:26:07|1.20903
03:26:08|1.21141
03:26:09|1.21141
03:26:10|1.20739
03:26:12|1.20739
03:26:13|1.21146
03:26:14|1.21224
03:26:15|1.21728
03:26:16|1.21728
03:26:17|1.21728
03:26:18|1.21728
03:26:19|1.21728
03:26:19|1.21728
03:26:22|1.21728
03:26:23|1.21661
03:26:23|1.21661
03:26:25|1.21661
03:26:25|1.21661
03:26:27|1.21661
03:26:27|1.21661
03:26:28|1.21661
03:26:30|1.21661
03:26:31|1.21661
03:26:32|1.21661
03:26:33|1.21661
03:26:34|1.21661
03:26:35|1.21661
03:26:36|1.21661
03:26:38|1.21661
03:26:38|1.21664
03:26:40|1.21664
03:26:40|1.21664
03:26:41|1.21664
03:26:42|1.21664
03:26:43|1.21664
03:26:44|1.21664
03:26:45|1.21664
03:26:47|1.21664
03:26:47|1.21664
03:26:49|1.21664
03:26:49|1.21664
03:26:51|1.21664
03:26:51|1.21664
03:26:53|1.21664
03:26:54|1.21664
03:26:55|1.21664
03:26:56|1.21664
03:26:57|1.21664
03:26:58|1.21664
03:26:59|1.21664
03:27:01|1.21664
03:27:02|1.21664
03:27:03|1.21664
03:27:04|1.21664
03:27:05|1.21664
03:27:05|1.21664
03:27:07|1.21664
03:27:08|1.21664
03:27:09|1.21664
03:27:09|1.21664
03:27:10|1.21664
03:27:12|1.21664
03:27:13|1.21664
03:27:14|1.21664
03:27:15|1.21664
03:27:16|1.21664
03:27:18|1.21664
03:27:19|1.21664
03:27:19|1.21664
03:27:20|1.21664
03:27:22|1.21664
03:27:23|1.21664
03:27:24|1.2222
03:27:26|1.2222
03:27:27|1.2222
03:27:27|1.2222
03:27:29|1.2222
03:27:29|1.2222
03:27:30|1.2222
03:27:31|1.2222
03:27:34|1.2222
03:27:35|1.2222
03:27:36|1.2222
03:27:37|1.2222
03:27:38|1.21665
03:27:39|1.21665
03:27:40|1.21665
03:27:41|1.21665
03:27:42|1.21665
03:27:43|1.21665
03:27:44|1.21665
03:27:45|1.21665
03:27:46|1.21665
03:27:47|1.21665
03:27:48|1.21665
03:27:50|1.21665
03:27:50|1.21665
03:27:51|1.21236
03:27:52|1.21236
03:27:53|1.21236
03:27:55|1.21236
03:27:55|1.21236
03:27:56|1.21236
03:27:57|1.21236
03:27:58|1.21236
03:27:59|1.21236
03:28:01|1.21236
03:28:02|1.21046
03:28:03|1.21046
03:28:04|1.20671
03:28:05|1.20671
03:28:05|1.20671
03:28:06|1.20671
03:28:08|1.20671
03:28:09|1.20671
03:28:10|1.20671
03:28:11|1.20493
03:28:12|1.20493
03:28:13|1.20493
03:28:14|1.20493
03:28:15|1.20493
03:28:16|1.20493
03:28:18|1.20493
03:28:18|1.20493
03:28:19|1.20493
03:28:20|1.20493
03:28:21|1.20493
03:28:23|1.20493
03:28:25|1.20493
03:28:26|1.20155
03:28:27|1.20477
03:28:29|1.20477
03:28:29|1.20477
03:28:30|1.20477
03:28:32|1.20477
03:28:33|1.20477
03:28:34|1.20477
03:28:35|1.20477
03:28:36|1.20477
03:28:38|1.20477
03:28:38|1.20477
03:28:40|1.20477
03:28:41|1.20477
03:28:42|1.20477
03:28:42|1.20477
03:28:44|1.20414
03:28:45|1.20414
03:28:46|1.20414
03:28:46|1.20414
03:28:48|1.20414
03:28:49|1.20414
03:28:50|1.20414
03:28:51|1.20414
03:28:52|1.20414
03:28:53|1.20414
03:28:54|1.20414
03:28:55|1.20414
03:28:56|1.20414
03:28:57|1.20414
03:28:58|1.202
03:28:59|1.2
03:29:00|1.2
03:29:01|1.2
03:29:03|1.2
03:29:03|1.2
03:29:04|1.2
03:29:06|1.2
03:29:07|1.2
03:29:08|1.2
03:29:09|1.20222
03:29:09|1.20228
03:29:11|1.20228
03:29:12|1.20228
03:29:12|1.20228
03:29:14|1.20228
03:29:15|1.20356
03:29:16|1.20356
03:29:17|1.20356
03:29:17|1.20356
03:29:19|1.20356
03:29:20|1.20356
03:29:21|1.20356
03:29:21|1.20295
03:29:23|1.19999
03:29:25|1.19999
03:29:26|1.20038
03:29:26|1.19543
03:29:28|1.19543
03:29:28|1.19543
03:29:30|1.19543
03:29:31|1.20006
03:29:32|1.20006
03:29:34|1.20006
03:29:34|1.2014
03:29:36|1.2014
03:29:36|1.2014
03:29:38|1.2014
03:29:39|1.20015
03:29:40|1.20015
03:29:41|1.20228
03:29:42|1.20228
03:29:44|1.2014
03:29:45|1.203
03:29:46|1.2014
03:29:46|1.2014
03:29:47|1.2014
03:29:48|1.2014
03:29:49|1.2014
03:29:50|1.2014
03:29:51|1.2014
03:29:52|1.20256
03:29:53|1.20326
03:29:54|1.20326
03:29:55|1.20326
03:29:57|1.20412
03:29:58|1.20412
03:29:59|1.20405
03:29:59|1.20405
03:30:01|1.20175
03:30:02|1.20175
03:30:02|1.20175
03:30:03|1.2014
03:30:04|1.2014
03:30:05|1.20029
03:30:07|1.20029
03:30:07|1.20029
03:30:09|1.20029
03:30:10|1.20029
03:30:11|1.19872
03:30:12|1.19871
03:30:13|1.19871
03:30:15|1.19337
03:30:15|1.19337
03:30:17|1.19337
03:30:17|1.19337
03:30:18|1.19337
03:30:20|1.19337
03:30:20|1.19351
03:30:22|1.19351
03:30:23|1.19351
03:30:23|1.19337
03:30:26|1.19314
03:30:27|1.19314
03:30:27|1.19531
03:30:29|1.19531
03:30:29|1.19531
03:30:31|1.19531
03:30:32|1.19531
03:30:33|1.19531
03:30:34|1.1942
03:30:35|1.1942
03:30:37|1.1942
03:30:38|1.1942
03:30:39|1.1942
03:30:40|1.1942
03:30:40|1.1942
03:30:42|1.1942
03:30:43|1.1942
03:30:44|1.1942
03:30:45|1.19531
03:30:46|1.19531
03:30:47|1.19531
03:30:48|1.19531
03:30:49|1.19531
03:30:50|1.19531
03:30:51|1.19531
03:30:53|1.19531
03:30:53|1.19531
03:30:54|1.19531
03:30:55|1.19531
03:30:56|1.19531
03:30:58|1.19531
03:30:58|1.19531
03:30:59|1.19531
03:31:00|1.19531
03:31:01|1.19531
03:31:02|1.19531
03:31:03|1.19531
03:31:04|1.19531
03:31:06|1.19531
03:31:06|1.19531
03:31:07|1.19531
03:31:08|1.19531
03:31:10|1.19702
03:31:11|1.19702
03:31:12|1.19702
03:31:13|1.19702
03:31:14|1.19702
03:31:15|1.19702
03:31:15|1.19702
03:31:17|1.19702
03:31:17|1.19702
03:31:18|1.19702
03:31:20|1.19702
03:31:21|1.19702
03:31:22|1.19702
03:31:23|1.19702
03:31:23|1.20412
03:31:25|1.20412
03:31:27|1.20412
03:31:28|1.20412
03:31:29|1.20412
03:31:30|1.20412
03:31:30|1.20412
03:31:32|1.20412
03:31:33|1.20412
03:31:33|1.20412
03:31:35|1.19547
03:31:36|1.2039
03:31:37|1.2039
03:31:37|1.20449
03:31:39|1.20139
03:31:40|1.20139
03:31:41|1.20139
03:31:41|1.20139
03:31:43|1.20139
03:31:44|1.20139
03:31:46|1.20139
03:31:46|1.20401
03:31:48|1.20401
03:31:48|1.204
03:31:49|1.204
03:31:50|1.20412
03:31:51|1.20477
03:31:52|1.20477
03:31:53|1.20477
03:31:55|1.20477
03:31:56|1.20477
03:31:57|1.20477
03:31:57|1.20477
03:31:59|1.208
03:32:00|1.208
03:32:01|1.20766
03:32:02|1.20766
03:32:03|1.21013
03:32:04|1.22151
03:32:05|1.22151
03:32:05|1.22151
03:32:07|1.22151
03:32:08|1.22151
03:32:09|1.22151
03:32:10|1.21071
03:32:11|1.21071
03:32:12|1.21602
03:32:13|1.21602
03:32:14|1.21602
03:32:15|1.21602
03:32:16|1.21602
03:32:17|1.21602
03:32:18|1.21602
03:32:19|1.21602
03:32:20|1.21602
03:32:21|1.21602
03:32:22|1.21602
03:32:23|1.2122
03:32:24|1.21262
03:32:25|1.21262
03:32:26|1.21262
03:32:27|1.21262
03:32:28|1.21437
03:32:29|1.21437
03:32:31|1.21437
03:32:32|1.21437
03:32:33|1.21437
03:32:34|1.21437
03:32:35|1.21262
03:32:37|1.21262
03:32:37|1.21262
03:32:39|1.21262
03:32:39|1.21262
03:32:40|1.21262
03:32:41|1.21262
03:32:42|1.21262
03:32:43|1.21262
03:32:45|1.21262
03:32:45|1.21262
03:32:46|1.21262
03:32:48|1.21262
03:32:48|1.21262
03:32:50|1.21262
03:32:51|1.21262
03:32:52|1.21262
03:32:52|1.21262
03:32:53|1.21262
03:32:55|1.21262
03:32:56|1.21153
03:32:57|1.21153
03:32:58|1.21262
03:32:59|1.21262
03:32:59|1.21262
03:33:00|1.21391
03:33:02|1.21391
03:33:02|1.21391
03:33:03|1.21391
03:33:05|1.21391
03:33:05|1.21391
03:33:07|1.21391
03:33:08|1.21391
03:33:08|1.21391
03:33:10|1.21391
03:33:11|1.21391
03:33:12|1.21302
03:33:13|1.21302
03:33:14|1.21302
03:33:15|1.21302
03:33:17|1.21391
03:33:18|1.21391
03:33:18|1.21391
03:33:19|1.21391
03:33:20|1.21391
03:33:22|1.21391
03:33:22|1.21391
03:33:24|1.218
03:33:24|1.218
03:33:25|1.218
03:33:26|1.218
03:33:28|1.218
03:33:30|1.218
03:33:30|1.218
03:33:32|1.21486
03:33:32|1.21486
03:33:34|1.21486
03:33:35|1.21391
03:33:36|1.21799
03:33:37|1.21799
03:33:38|1.21799
03:33:39|1.21799
03:33:39|1.21799
03:33:41|1.21799
03:33:41|1.21799
03:33:43|1.21799
03:33:44|1.21799
03:33:45|1.21799
03:33:46|1.21799
03:33:47|1.21799
03:33:48|1.21799
03:33:49|1.21799
03:33:50|1.21799
03:33:51|1.21799
03:33:52|1.21799
03:33:53|1.2199
03:33:54|1.2199
03:33:55|1.2199
03:33:56|1.2199
03:33:57|1.2199
03:33:58|1.2199
03:33:59|1.2199
03:34:00|1.2199
03:34:01|1.2199
03:34:02|1.2199
03:34:04|1.2199
03:34:04|1.21806
03:34:05|1.21806
03:34:06|1.21806
03:34:08|1.21806
03:34:08|1.21806
03:34:09|1.21806
03:34:10|1.2215
03:34:11|1.2215
03:34:12|1.2215
03:34:13|1.2215
03:34:15|1.2215
03:34:15|1.2215
03:34:16|1.2215
03:34:17|1.2215
03:34:18|1.2215
03:34:20|1.2215
03:34:20|1.2144
03:34:21|1.21437
03:34:22|1.21437
03:34:24|1.21437
03:34:24|1.21437
03:34:25|1.21437
03:34:27|1.21437
03:34:27|1.21437
03:34:28|1.21437
03:34:30|1.21437
03:34:31|1.21437
03:34:32|1.21298
03:34:33|1.21298
03:34:34|1.21298
03:34:35|1.21298
03:34:37|1.21298
03:34:37|1.21298
03:34:38|1.21591
03:34:40|1.21591
03:34:40|1.21591
03:34:42|1.21591
03:34:42|1.21437
03:34:44|1.21437
03:34:44|1.21437
03:34:46|1.21437
03:34:47|1.21437
03:34:47|1.214
03:34:48|1.214
03:34:49|1.21298
03:34:51|1.21298
03:34:51|1.21298
03:34:53|1.21298
03:34:54|1.21298
03:34:55|1.21298
03:34:56|1.21298
03:34:57|1.21506
03:34:58|1.21506
03:34:59|1.21711
03:35:00|1.21711
03:35:01|1.21711
03:35:02|1.21711
03:35:03|1.21504
03:35:04|1.21504
03:35:05|1.21504
03:35:06|1.21504
03:35:07|1.21504
03:35:08|1.21504
03:35:09|1.21504
03:35:10|1.21504
03:35:11|1.21504
03:35:12|1.21504
03:35:13|1.21504
03:35:14|1.21504
03:35:16|1.21504
03:35:16|1.21504
03:35:18|1.21504
03:35:19|1.21504
03:35:20|1.21504
03:35:21|1.21504
03:35:22|1.21504
03:35:23|1.21504
03:35:24|1.21504
03:35:25|1.21504
03:35:26|1.21504
03:35:27|1.21504
03:35:28|1.21504
03:35:29|1.21504
03:35:31|1.21504
03:35:33|1.21639
03:35:34|1.21639
03:35:35|1.21639
03:35:36|1.21639
03:35:37|1.21639
03:35:38|1.21639
03:35:39|1.21639
03:35:40|1.21639
03:35:41|1.21639
03:35:42|1.21639
03:35:43|1.21639
03:35:44|1.21639
03:35:45|1.21639
03:35:47|1.21639
03:35:47|1.21639
03:35:48|1.21639
03:35:49|1.21639
03:35:51|1.21586
03:35:52|1.21586
03:35:52|1.21586
03:35:53|1.21586
03:35:55|1.21584
03:35:55|1.21584
03:35:57|1.21584
03:35:58|1.21584
03:35:58|1.21584
03:35:59|1.21584
03:36:01|1.21584
03:36:01|1.21584
03:36:03|1.21584
03:36:03|1.21515
03:36:05|1.21492
03:36:05|1.21492
03:36:07|1.21367
03:36:08|1.21367
03:36:09|1.21367
03:36:10|1.21367
03:36:11|1.21367
03:36:12|1.21367
03:36:13|1.21367
03:36:14|1.21367
03:36:15|1.21367
03:36:15|1.21367
03:36:16|1.21515
03:36:17|1.21515
03:36:19|1.21303
03:36:20|1.21303
03:36:21|1.21303
03:36:22|1.21303
03:36:23|1.21303
03:36:24|1.21303
03:36:25|1.21303
03:36:26|1.21303
03:36:27|1.21303
03:36:28|1.21303
03:36:29|1.21303
03:36:30|1.21303
03:36:31|1.21515
03:36:33|1.21515
03:36:34|1.21515
03:36:35|1.21515
03:36:37|1.21355
03:36:38|1.21367
03:36:39|1.21367
03:36:40|1.21367
03:36:41|1.21367
03:36:42|1.21367
03:36:43|1.21367
03:36:44|1.21382
03:36:45|1.21382
03:36:46|1.21382
03:36:47|1.21382
03:36:48|1.21382
03:36:49|1.21382
03:36:51|1.21382
03:36:52|1.21387
03:36:52|1.21387
03:36:54|1.21387
03:36:55|1.21387
03:36:55|1.21387
03:36:56|1.21781
03:36:57|1.21781
03:36:58|1.21781
03:37:00|1.21781
03:37:01|1.21781
03:37:01|1.21781
03:37:03|1.21781
03:37:04|1.21781
03:37:05|1.21781
03:37:06|1.21781
03:37:07|1.21781
03:37:08|1.21351
03:37:09|1.21351
03:37:10|1.21351
03:37:11|1.21351
03:37:12|1.21351
03:37:13|1.21351
03:37:14|1.21351
03:37:15|1.21351
03:37:17|1.21351
03:37:17|1.21351
03:37:18|1.21351
03:37:20|1.21351
03:37:21|1.21351
03:37:21|1.2135
03:37:23|1.213
03:37:24|1.213
03:37:24|1.213
03:37:26|1.213
03:37:27|1.213
03:37:28|1.213
03:37:29|1.213
03:37:30|1.213
03:37:31|1.213
03:37:33|1.21298
03:37:34|1.21298
03:37:35|1.21298
03:37:36|1.21298
03:37:37|1.21298
03:37:38|1.21298
03:37:39|1.21298
03:37:40|1.21298
03:37:42|1.211
03:37:43|1.211
03:37:44|1.211
03:37:45|1.211
03:37:46|1.21
03:37:47|1.21
03:37:48|1.21029
03:37:49|1.21029
03:37:50|1.21029
03:37:51|1.21029
03:37:51|1.21029
03:37:54|1.21
03:37:54|1.20811
03:37:55|1.20811
03:37:57|1.20811
03:37:58|1.20674
03:37:58|1.20977
03:38:00|1.20977
03:38:01|1.2109
03:38:02|1.2109
03:38:03|1.2109
03:38:04|1.2144
03:38:05|1.2144
03:38:06|1.2144
03:38:07|1.2144
03:38:08|1.21488
03:38:09|1.2155
03:38:10|1.21549
03:38:11|1.21549
03:38:12|1.21625
03:38:13|1.21625
03:38:14|1.21625
03:38:15|1.21625
03:38:16|1.21886
03:38:17|1.21886
03:38:18|1.21886
03:38:20|1.21934
03:38:20|1.21934
03:38:21|1.21934
03:38:22|1.21987
03:38:24|1.22092
03:38:24|1.22092
03:38:25|1.22092
03:38:26|1.22092
03:38:27|1.22092
03:38:28|1.22092
03:38:30|1.22092
03:38:30|1.22092
03:38:31|1.22092
03:38:34|1.21922
03:38:35|1.21922
03:38:36|1.21922
03:38:37|1.21927
03:38:38|1.21927
03:38:39|1.21927
03:38:41|1.21927
03:38:42|1.21922
03:38:42|1.21922
03:38:44|1.21922
03:38:45|1.21922
03:38:46|1.21922
03:38:47|1.21922
03:38:48|1.21922
03:38:49|1.21922
03:38:49|1.21922
03:38:50|1.21922
03:38:52|1.21922
03:38:52|1.21736
03:38:54|1.21736
03:38:55|1.21736
03:38:56|1.21736
03:38:57|1.21736
03:38:58|1.21736
03:38:59|1.21736
03:39:00|1.21736
03:39:01|1.21737
03:39:02|1.21736
03:39:03|1.21736
03:39:04|1.21736
03:39:05|1.21736
03:39:06|1.21736
03:39:07|1.21736
03:39:08|1.21737
03:39:09|1.21737
03:39:10|1.21737
03:39:11|1.21736
03:39:12|1.21736
03:39:13|1.21736
03:39:14|1.21736
03:39:15|1.21736
03:39:17|1.21736
03:39:17|1.21736
03:39:19|1.21736
03:39:19|1.21736
03:39:21|1.21736
03:39:22|1.21736
03:39:22|1.21736
03:39:23|1.21736
03:39:24|1.2189
03:39:25|1.2189
03:39:26|1.2189
03:39:27|1.2189
03:39:28|1.2189
03:39:29|1.2189
03:39:31|1.2189
03:39:32|1.2189
03:39:33|1.2189
03:39:34|1.2189
03:39:36|1.2189
03:39:37|1.2189
03:39:38|1.2189
03:39:39|1.2189
03:39:40|1.2189
03:39:41|1.2189
03:39:42|1.2189
03:39:43|1.2189
03:39:44|1.2189
03:39:45|1.2189
03:39:46|1.21751
03:39:47|1.21751
03:39:48|1.21751
03:39:49|1.21751
03:39:50|1.21751
03:39:51|1.21751
03:39:52|1.21751
03:39:53|1.21609
03:39:54|1.21609
03:39:55|1.21609
03:39:56|1.21609
03:39:57|1.21609
03:39:58|1.21609
03:39:59|1.21609
03:40:01|1.21736
03:40:02|1.21736
03:40:03|1.21736
03:40:03|1.21736
03:40:04|1.21736
03:40:06|1.21736
03:40:07|1.21736
03:40:08|1.21736
03:40:08|1.21736
03:40:09|1.21736
03:40:10|1.21736
03:40:12|1.21736
03:40:12|1.21736
03:40:14|1.21736
03:40:15|1.21736
03:40:16|1.21736
03:40:17|1.21736
03:40:18|1.21736
03:40:19|1.21736
03:40:20|1.21736
03:40:21|1.21736
03:40:22|1.21736
03:40:23|1.21736
03:40:24|1.21736
03:40:25|1.21736
03:40:26|1.21736
03:40:27|1.21736
03:40:28|1.21736
03:40:29|1.21736
03:40:30|1.21736
03:40:31|1.21736
03:40:32|1.21736
03:40:33|1.21736
03:40:34|1.21736
03:40:35|1.21641
03:40:36|1.21641
03:40:38|1.21595
03:40:39|1.21595
03:40:40|1.21595
03:40:41|1.21595
03:40:42|1.21595
03:40:43|1.21595
03:40:43|1.21595
03:40:44|1.21595
03:40:45|1.21595
03:40:46|1.21595
03:40:48|1.21595
03:40:49|1.21595
03:40:50|1.21595
03:40:52|1.21595
03:40:53|1.21595
03:40:53|1.21595
03:40:55|1.21595
03:40:56|1.21595
03:40:57|1.21595
03:40:57|1.21595
03:40:59|1.21595
03:40:59|1.21595
03:41:01|1.21595
03:41:02|1.21403
03:41:03|1.21403
03:41:04|1.21403
03:41:05|1.21403
03:41:06|1.21403
03:41:07|1.21403
03:41:08|1.21401
03:41:09|1.21401
03:41:10|1.21402
03:41:11|1.21402
03:41:12|1.21402
03:41:13|1.21402
03:41:15|1.21402
03:41:15|1.21402
03:41:17|1.21402
03:41:17|1.21402
03:41:18|1.21402
03:41:20|1.21402
03:41:20|1.21402
03:41:21|1.21402
03:41:22|1.21402
03:41:23|1.21402
03:41:24|1.21657
03:41:25|1.21695
03:41:26|1.21695
03:41:27|1.21695
03:41:28|1.21695
03:41:29|1.21695
03:41:30|1.21695
03:41:31|1.21695
03:41:32|1.21695
03:41:33|1.21695
03:41:35|1.21695
03:41:35|1.21695
03:41:36|1.21695
03:41:38|1.21695
03:41:39|1.21927
03:41:40|1.22
03:41:42|1.22
03:41:42|1.22
03:41:43|1.22389
03:41:45|1.22389
03:41:45|1.22389
03:41:47|1.22389
03:41:48|1.22389
03:41:48|1.22389
03:41:49|1.22389
03:41:50|1.22389
03:41:51|1.22389
03:41:52|1.22389
03:41:54|1.22618
03:41:54|1.2251
03:41:55|1.2251
03:41:56|1.2251
03:41:58|1.22599
03:41:58|1.22599
03:41:59|1.22607
03:42:00|1.22594
03:42:01|1.22594
03:42:03|1.22594
03:42:04|1.225
03:42:04|1.225
03:42:06|1.225
03:42:07|1.225
03:42:08|1.22406
03:42:09|1.22406
03:42:10|1.22406
03:42:11|1.22406
03:42:12|1.22406
03:42:13|1.22406
03:42:14|1.22406
03:42:14|1.22406
03:42:16|1.22406
03:42:16|1.22392
03:42:18|1.22392
03:42:19|1.22392
03:42:20|1.22392
03:42:21|1.22392
03:42:22|1.22392
03:42:23|1.22392
03:42:24|1.22324
03:42:25|1.22324
03:42:26|1.22324
03:42:27|1.223
03:42:28|1.22403
03:42:30|1.22403
03:42:30|1.22403
03:42:31|1.22403
03:42:33|1.22403
03:42:33|1.22403
03:42:35|1.22403
03:42:36|1.22403
03:42:38|1.22403
03:42:39|1.22256
03:42:40|1.22256
03:42:41|1.22414
03:42:42|1.22414
03:42:43|1.22414
03:42:44|1.22414
03:42:45|1.22414
03:42:46|1.22414
03:42:47|1.22414
03:42:48|1.22403
03:42:50|1.22403
03:42:51|1.22403
03:42:52|1.22403
03:42:53|1.22403
03:42:53|1.22403
03:42:54|1.22403
03:42:56|1.225
03:42:57|1.225
03:42:57|1.225
03:42:59|1.22335
03:43:00|1.22335
03:43:01|1.22335
03:43:03|1.2233
03:43:04|1.2233
03:43:04|1.2233
03:43:05|1.2233
03:43:06|1.2233
03:43:07|1.2233
03:43:09|1.2233
03:43:09|1.2233
03:43:11|1.2233
03:43:11|1.2233
03:43:12|1.2233
03:43:14|1.2233
03:43:15|1.2233
03:43:16|1.22491
03:43:17|1.22392
03:43:18|1.22254
03:43:19|1.22254
03:43:20|1.22254
03:43:21|1.22254
03:43:22|1.22254
03:43:23|1.22254
03:43:25|1.22254
03:43:25|1.22254
03:43:26|1.22254
03:43:27|1.22383
03:43:29|1.22179
03:43:30|1.22
03:43:31|1.22
03:43:32|1.22
03:43:33|1.22
03:43:34|1.22
03:43:35|1.22
03:43:36|1.22
03:43:37|1.22
03:43:38|1.22
03:43:40|1.22
03:43:40|1.22028
03:43:41|1.22
03:43:43|1.22
03:43:43|1.22
03:43:45|1.22
03:43:46|1.22
03:43:47|1.22
03:43:48|1.22
03:43:50|1.22
03:43:50|1.22
03:43:52|1.22
03:43:53|1.2245
03:43:54|1.2245
03:43:55|1.2245
03:43:56|1.2245
03:43:57|1.2245
03:43:58|1.2245
03:43:58|1.2245
03:44:00|1.2245
03:44:01|1.2245
03:44:02|1.2245
03:44:03|1.2245
03:44:04|1.2245
03:44:05|1.2245
03:44:06|1.2245
03:44:08|1.2245
03:44:09|1.2245
03:44:10|1.2245
03:44:11|1.2245
03:44:12|1.2245
03:44:13|1.2245
03:44:14|1.2245
03:44:15|1.2245
03:44:16|1.2245
03:44:17|1.2245
03:44:19|1.2245
03:44:20|1.2245
03:44:21|1.2245
03:44:22|1.2245
03:44:23|1.22406
03:44:25|1.22406
03:44:25|1.224
03:44:27|1.224
03:44:27|1.224
03:44:29|1.2245
03:44:29|1.2245
03:44:30|1.2245
03:44:32|1.2245
03:44:33|1.22314
03:44:33|1.22307
03:44:34|1.22307
03:44:35|1.22244
03:44:36|1.22244
03:44:38|1.22244
03:44:40|1.22244
03:44:40|1.22244
03:44:42|1.22244
03:44:44|1.22325
03:44:44|1.22325
03:44:46|1.22325
03:44:47|1.22325
03:44:48|1.22325
03:44:49|1.22325
03:44:49|1.22325
03:44:51|1.22149
03:44:52|1.22384
03:44:53|1.22384
03:44:54|1.22157
03:44:55|1.22157
03:44:56|1.22157
03:44:57|1.22157
03:44:58|1.22157
03:44:59|1.22157
03:45:00|1.22157
03:45:01|1.22157
03:45:02|1.22157
03:45:03|1.22157
03:45:04|1.22157
03:45:05|1.22157
03:45:06|1.22157
03:45:07|1.22157
03:45:08|1.22157
03:45:09|1.22157
03:45:10|1.22157
03:45:11|1.22157
03:45:12|1.22157
03:45:13|1.22157
03:45:14|1.22157
03:45:15|1.22215
03:45:16|1.22215
03:45:17|1.22215
03:45:18|1.22215
03:45:19|1.22157
03:45:20|1.22157
03:45:22|1.22157
03:45:22|1.22157
03:45:24|1.22157
03:45:25|1.22157
03:45:26|1.22157
03:45:27|1.22157
03:45:27|1.22136
03:45:29|1.22157
03:45:29|1.22157
03:45:30|1.22157
03:45:32|1.22157
03:45:32|1.22157
03:45:33|1.22157
03:45:35|1.22157
03:45:36|1.22157
03:45:36|1.22157
03:45:37|1.22157
03:45:38|1.22157
03:45:39|1.22157
03:45:41|1.22157
03:45:42|1.22157
03:45:44|1.22157
03:45:44|1.22157
03:45:46|1.22157
03:45:46|1.22157
03:45:47|1.22157
03:45:48|1.22157
03:45:49|1.22157
03:45:51|1.22248
03:45:52|1.22248
03:45:53|1.22351
03:45:54|1.22376
03:45:55|1.224
03:45:56|1.224
03:45:57|1.224
03:45:58|1.224
03:45:59|1.224
03:46:00|1.224
03:46:01|1.224
03:46:02|1.224
03:46:03|1.224
03:46:04|1.224
03:46:05|1.22194
03:46:07|1.22194
03:46:08|1.22194
03:46:08|1.22194
03:46:09|1.22194
03:46:11|1.22387
03:46:11|1.22387
03:46:13|1.22387
03:46:14|1.22387
03:46:15|1.22387
03:46:15|1.22387
03:46:17|1.22387
03:46:18|1.22387
03:46:19|1.22387
03:46:20|1.22387
03:46:21|1.22387
03:46:22|1.22387
03:46:23|1.22387
03:46:25|1.22387
03:46:26|1.225
03:46:27|1.225
03:46:27|1.225
03:46:29|1.225
03:46:29|1.2255
03:46:31|1.2255
03:46:31|1.22618
03:46:33|1.22618
03:46:34|1.22618
03:46:35|1.22618
03:46:36|1.22618
03:46:37|1.22618
03:46:38|1.22618
03:46:39|1.22618
03:46:41|1.22618
03:46:42|1.22618
03:46:43|1.22844
03:46:44|1.22844
03:46:45|1.22844
03:46:47|1.22844
03:46:48|1.22844
03:46:49|1.22844
03:46:49|1.2285
03:46:51|1.22844
03:46:52|1.22844
03:46:53|1.22844
03:46:54|1.22844
03:46:55|1.22844
03:46:56|1.22844
03:46:57|1.22844
03:46:58|1.22844
03:46:58|1.22844
03:47:00|1.22844
03:47:01|1.22844
03:47:03|1.22844
03:47:03|1.22844
03:47:04|1.22768
03:47:05|1.22844
03:47:06|1.22844
03:47:08|1.22844
03:47:09|1.22844
03:47:09|1.22844
03:47:10|1.22844
03:47:12|1.22844
03:47:13|1.22844
03:47:14|1.22844
03:47:15|1.22844
03:47:16|1.22844
03:47:17|1.22844
03:47:18|1.22844
03:47:19|1.22792
03:47:20|1.22792
03:47:21|1.22792
03:47:22|1.22792
03:47:23|1.22792
03:47:24|1.22851
03:47:25|1.22792
03:47:26|1.22792
03:47:27|1.22792
03:47:28|1.22792
03:47:29|1.22792
03:47:30|1.22792
03:47:31|1.22792
03:47:32|1.22792
03:47:33|1.22792
03:47:35|1.22792
03:47:35|1.22792
03:47:36|1.22581
03:47:38|1.2285
03:47:39|1.2285
03:47:40|1.2285
03:47:40|1.2285
03:47:42|1.2285
03:47:43|1.2285
03:47:44|1.22636
03:47:46|1.22636
03:47:47|1.22636
03:47:48|1.22636
03:47:48|1.22636
03:47:50|1.22636
03:47:51|1.22636
03:47:52|1.22758
03:47:53|1.22758
03:47:54|1.22758
03:47:55|1.22758
03:47:56|1.22758
03:47:57|1.22758
03:47:58|1.22758
03:47:59|1.22758
03:48:00|1.22758
03:48:01|1.22758
03:48:02|1.22758
03:48:03|1.22758
03:48:04|1.22758
03:48:05|1.22569
03:48:07|1.22569
03:48:08|1.22569
03:48:09|1.22569
03:48:10|1.22502
03:48:11|1.225
03:48:12|1.225
03:48:13|1.225
03:48:14|1.225
03:48:15|1.22625
03:48:16|1.22625
03:48:16|1.22625
03:48:18|1.22625
03:48:20|1.22625
03:48:20|1.225
03:48:21|1.22623
03:48:22|1.22623
03:48:23|1.22623
03:48:24|1.22623
03:48:25|1.22623
03:48:26|1.22623
03:48:27|1.22623
03:48:28|1.22623
03:48:30|1.22623
03:48:30|1.22445
03:48:31|1.22445
03:48:33|1.22445
03:48:33|1.22445
03:48:34|1.22445
03:48:36|1.22445
03:48:36|1.22445
03:48:38|1.22445
03:48:38|1.22445
03:48:39|1.22445
03:48:40|1.22445
03:48:42|1.22445
03:48:44|1.22618
03:48:45|1.22618
03:48:46|1.22618
03:48:47|1.22618
03:48:48|1.22618
03:48:49|1.22618
03:48:50|1.22618
03:48:51|1.22618
03:48:52|1.22618
03:48:53|1.22618
03:48:54|1.22618
03:48:55|1.22346
03:48:57|1.22346
03:48:57|1.22286
03:48:58|1.22286
03:49:00|1.22286
03:49:00|1.22286
03:49:02|1.22286
03:49:03|1.22286
03:49:04|1.222
03:49:04|1.222
03:49:05|1.222
03:49:06|1.22
03:49:08|1.22
03:49:09|1.22
03:49:10|1.22
03:49:10|1.22
03:49:12|1.22
03:49:13|1.22
03:49:14|1.22
03:49:15|1.22159
03:49:16|1.22159
03:49:17|1.22159
03:49:18|1.22159
03:49:19|1.22159
03:49:20|1.22159
03:49:21|1.22159
03:49:22|1.22159
03:49:23|1.22159
03:49:24|1.22159
03:49:25|1.22159
03:49:26|1.22159
03:49:27|1.22159
03:49:28|1.22297
03:49:29|1.22297
03:49:30|1.22297
03:49:31|1.22297
03:49:32|1.22297
03:49:33|1.22297
03:49:34|1.22297
03:49:35|1.22297
03:49:36|1.22297
03:49:37|1.22297
03:49:38|1.22297
03:49:39|1.22297
03:49:40|1.22297
03:49:41|1.22297
03:49:42|1.22297
03:49:43|1.22297
03:49:45|1.22297
03:49:47|1.22248
03:49:47|1.22248
03:49:49|1.22248
03:49:50|1.22248
03:49:51|1.22248
03:49:53|1.22248
03:49:54|1.22248
03:49:54|1.22248
03:49:56|1.22248
03:49:57|1.22248
03:49:58|1.22248
03:49:59|1.22159
03:49:59|1.22159
03:50:00|1.2215
03:50:02|1.2215
03:50:03|1.2215
03:50:04|1.2215
03:50:05|1.2215
03:50:06|1.2215
03:50:07|1.2215
03:50:08|1.2215
03:50:10|1.2215
03:50:10|1.22
03:50:11|1.22
03:50:12|1.22
03:50:13|1.22
03:50:15|1.22
03:50:15|1.22
03:50:17|1.22
03:50:18|1.22
03:50:18|1.22064
03:50:19|1.22064
03:50:21|1.22064
03:50:22|1.2215
03:50:23|1.2215
03:50:23|1.2215
03:50:24|1.2215
03:50:27|1.2215
03:50:27|1.2215
03:50:28|1.22248
03:50:29|1.22248
03:50:31|1.22479
03:50:31|1.22479
03:50:32|1.22479
03:50:33|1.22479
03:50:34|1.22479
03:50:35|1.22479
03:50:36|1.22479
03:50:37|1.22479
03:50:38|1.22479
03:50:39|1.22479
03:50:40|1.22479
03:50:42|1.22479
03:50:43|1.22479
03:50:43|1.22479
03:50:45|1.22479
03:50:47|1.22479
03:50:48|1.22479
03:50:49|1.22311
03:50:50|1.22311
03:50:51|1.22311
03:50:53|1.22311
03:50:54|1.22178
03:50:55|1.22178
03:50:56|1.22178
03:50:57|1.22178
03:50:58|1.22178
03:50:59|1.22178
03:51:00|1.22178
03:51:01|1.22178
03:51:02|1.22178
03:51:03|1.22178
03:51:05|1.22178
03:51:05|1.22178
03:51:07|1.22178
03:51:08|1.22316
03:51:08|1.22316
03:51:10|1.22479
03:51:10|1.22479
03:51:12|1.22479
03:51:13|1.22479
03:51:13|1.22479
03:51:15|1.22478
03:51:16|1.22478
03:51:17|1.22478
03:51:18|1.22478
03:51:19|1.22478
03:51:20|1.22478
03:51:21|1.22478
03:51:22|1.22478
03:51:23|1.22478
03:51:24|1.22478
03:51:25|1.22478
03:51:26|1.22478
03:51:27|1.2274
03:51:29|1.2274
03:51:29|1.2274
03:51:30|1.2274
03:51:32|1.2274
03:51:33|1.2274
03:51:34|1.2274
03:51:34|1.2274
03:51:35|1.2274
03:51:36|1.2274
03:51:37|1.2274
03:51:39|1.2274
03:51:39|1.2274
03:51:40|1.2274
03:51:41|1.2274
03:51:42|1.2274
03:51:43|1.2274
03:51:45|1.2274
03:51:45|1.2274
03:51:47|1.2274
03:51:47|1.2274
03:51:49|1.2274
03:51:50|1.2274
03:51:50|1.2274
03:51:52|1.2274
03:51:53|1.2274
03:51:55|1.2274
03:51:56|1.2274
03:51:57|1.2274
03:51:58|1.2274
03:51:59|1.2274
03:52:00|1.23
03:52:00|1.23
03:52:01|1.23076
03:52:03|1.2321
03:52:04|1.2321
03:52:05|1.2321
03:52:06|1.2321
03:52:07|1.2321
03:52:08|1.2321
03:52:09|1.2321
03:52:11|1.2321
03:52:12|1.23041
03:52:12|1.23041
03:52:13|1.23041
03:52:14|1.23041
03:52:15|1.23041
03:52:17|1.22874
03:52:18|1.22874
03:52:19|1.22874
03:52:20|1.22874
03:52:21|1.22874
03:52:22|1.22874
03:52:23|1.22883
03:52:24|1.22883
03:52:25|1.22883
03:52:27|1.22883
03:52:27|1.22874
03:52:28|1.22874
03:52:29|1.22874
03:52:30|1.22874
03:52:31|1.22874
03:52:33|1.22874
03:52:33|1.22874
03:52:34|1.22804
03:52:35|1.22804
03:52:36|1.22804
03:52:37|1.22804
03:52:38|1.22874
03:52:39|1.22874
03:52:40|1.22874
03:52:41|1.22874
03:52:42|1.22874
03:52:43|1.22874
03:52:44|1.22874
03:52:45|1.22874
03:52:46|1.22874
03:52:49|1.22874
03:52:50|1.22874
03:52:50|1.22874
03:52:52|1.22874
03:52:53|1.22874
03:52:54|1.22874
03:52:54|1.22874
03:52:56|1.22874
03:52:57|1.22874
03:52:58|1.22874
03:52:59|1.22874
03:52:59|1.2287
03:53:00|1.2287
03:53:02|1.2287
03:53:03|1.2287
03:53:03|1.2287
03:53:05|1.2287
03:53:06|1.2287
03:53:07|1.2287
03:53:08|1.2287
03:53:09|1.22917
03:53:10|1.2287
03:53:11|1.2287
03:53:12|1.22771
03:53:13|1.22771
03:53:14|1.22741
03:53:15|1.2274
03:53:16|1.2274
03:53:17|1.2274
03:53:18|1.2274
03:53:19|1.22706
03:53:20|1.227
03:53:22|1.227
03:53:23|1.227
03:53:24|1.227
03:53:25|1.227
03:53:26|1.227
03:53:27|1.227
03:53:28|1.227
03:53:29|1.227
03:53:30|1.227
03:53:30|1.227
03:53:32|1.227
03:53:33|1.227
03:53:33|1.22716
03:53:35|1.22716
03:53:36|1.22716
03:53:37|1.22877
03:53:38|1.22877
03:53:39|1.22877
03:53:40|1.22877
03:53:40|1.22877
03:53:42|1.22877
03:53:43|1.22877
03:53:44|1.22877
03:53:45|1.22877
03:53:46|1.22877
03:53:47|1.22877
03:53:48|1.22877
03:53:50|1.22879
03:53:51|1.22882
03:53:52|1.22882
03:53:53|1.22882
03:53:54|1.22882
03:53:55|1.22882
03:53:56|1.22882
03:53:57|1.22882
03:53:58|1.22882
03:53:59|1.23018
03:54:00|1.23018
03:54:01|1.23018
03:54:03|1.23018
03:54:04|1.23018
03:54:04|1.23018
03:54:05|1.23018
03:54:07|1.2306
03:54:08|1.2306
03:54:08|1.2306
03:54:10|1.2306
03:54:11|1.2306
03:54:11|1.2306
03:54:14|1.23219
03:54:15|1.23219
03:54:15|1.23219
03:54:17|1.23219
03:54:18|1.23219
03:54:18|1.23219
03:54:20|1.23219
03:54:20|1.23012
03:54:22|1.22898
03:54:22|1.23012
03:54:23|1.23012
03:54:24|1.23012
03:54:26|1.23012
03:54:27|1.23012
03:54:27|1.23012
03:54:28|1.23012
03:54:30|1.23012
03:54:31|1.23012
03:54:31|1.23012
03:54:32|1.23012
03:54:33|1.23012
03:54:34|1.23012
03:54:36|1.23012
03:54:38|1.23012
03:54:38|1.23012
03:54:40|1.23012
03:54:40|1.23012
03:54:41|1.23012
03:54:43|1.23012
03:54:44|1.23012
03:54:45|1.23026
03:54:46|1.23026
03:54:47|1.23026
03:54:48|1.23026
03:54:50|1.23026
03:54:51|1.23026
03:54:53|1.23026
03:54:55|1.23026
03:54:55|1.23026
03:54:56|1.23026
03:54:57|1.23026
03:54:59|1.23026
03:54:59|1.23026
03:55:00|1.23026
03:55:02|1.23026
03:55:03|1.23026
03:55:03|1.23026
03:55:05|1.23026
03:55:06|1.23026
03:55:07|1.23026
03:55:07|1.23026
03:55:08|1.23026
03:55:10|1.23026
03:55:11|1.23026
03:55:12|1.23026
03:55:13|1.23026
03:55:13|1.23026
03:55:15|1.23026
03:55:16|1.23026
03:55:17|1.23026
03:55:18|1.23026
03:55:19|1.23026
03:55:20|1.23026
03:55:21|1.23026
03:55:22|1.23026
03:55:23|1.23026
03:55:24|1.23026
03:55:25|1.23026
03:55:26|1.23026
03:55:27|1.23026
03:55:28|1.23026
03:55:29|1.23026
03:55:30|1.23026
03:55:31|1.23026
03:55:33|1.23026
03:55:34|1.23026
03:55:34|1.23026
03:55:35|1.23026
03:55:36|1.23026
03:55:37|1.23026
03:55:38|1.23026
03:55:39|1.23026
03:55:40|1.23026
03:55:41|1.23026
03:55:42|1.23026
03:55:44|1.23026
03:55:44|1.23026
03:55:45|1.23025
03:55:46|1.23026
03:55:47|1.23026
03:55:49|1.23026
03:55:50|1.23026
03:55:52|1.23026
03:55:52|1.23026
03:55:54|1.23026
03:55:55|1.23026
03:55:56|1.23026
03:55:57|1.23026
03:55:57|1.23026
03:55:59|1.23026
03:56:00|1.23026
03:56:01|1.23026
03:56:02|1.23026
03:56:04|1.23026
03:56:04|1.23026
03:56:06|1.23026
03:56:07|1.23026
03:56:08|1.23026
03:56:09|1.23026
03:56:09|1.23026
03:56:11|1.23026
03:56:12|1.23026
03:56:13|1.23026
03:56:14|1.23026
03:56:15|1.23026
03:56:17|1.23026
03:56:17|1.23026
03:56:19|1.23026
03:56:19|1.23026
03:56:20|1.23026
03:56:22|1.23026
03:56:22|1.23026
03:56:23|1.23026
03:56:24|1.23026
03:56:25|1.23026
03:56:26|1.23026
03:56:27|1.23026
03:56:29|1.23026
03:56:29|1.23026
03:56:31|1.22716
03:56:32|1.22716
03:56:33|1.22716
03:56:34|1.22716
03:56:35|1.22716
03:56:36|1.22716
03:56:37|1.23
03:56:38|1.23
03:56:40|1.23026
03:56:40|1.23026
03:56:42|1.23026
03:56:42|1.23026
03:56:43|1.23026
03:56:45|1.23026
03:56:46|1.23026
03:56:46|1.23026
03:56:47|1.23026
03:56:48|1.23026
03:56:49|1.23026
03:56:51|1.23026
03:56:52|1.23026
03:56:53|1.23026
03:56:54|1.23026
03:56:55|1.23026
03:56:56|1.23026
03:56:58|1.23026
03:56:59|1.23026
03:56:59|1.23026
03:57:00|1.23026
03:57:02|1.23026
03:57:02|1.23026
03:57:04|1.23026
03:57:04|1.22926
03:57:05|1.22926
03:57:06|1.22842
03:57:07|1.22842
03:57:08|1.22842
03:57:09|1.22842
03:57:10|1.22842
03:57:12|1.22842
03:57:13|1.22842
03:57:14|1.22842
03:57:15|1.22842
03:57:16|1.22842
03:57:17|1.22842
03:57:18|1.22842
03:57:18|1.22842
03:57:20|1.22842
03:57:21|1.22842
03:57:22|1.22842
03:57:22|1.22842
03:57:24|1.22842
03:57:25|1.22842
03:57:25|1.22842
03:57:27|1.22842
03:57:28|1.22842
03:57:29|1.22842
03:57:30|1.22842
03:57:31|1.22842
03:57:32|1.22842
03:57:33|1.22842
03:57:34|1.22842
03:57:35|1.22842
03:57:36|1.22842
03:57:38|1.22842
03:57:38|1.22842
03:57:39|1.22842
03:57:40|1.22842
03:57:42|1.22842
03:57:42|1.22842
03:57:43|1.22842
03:57:44|1.22842
03:57:45|1.22842
03:57:46|1.22842
03:57:47|1.22842
03:57:48|1.22842
03:57:49|1.22842
03:57:50|1.22842
03:57:51|1.22842
03:57:53|1.22843
03:57:53|1.22843
03:57:54|1.22843
03:57:57|1.22842
03:57:57|1.22842
03:57:59|1.22842
03:57:59|1.22842
03:58:00|1.22842
03:58:02|1.224
03:58:03|1.224
03:58:04|1.224
03:58:05|1.224
03:58:06|1.226
03:58:07|1.226
03:58:08|1.226
03:58:09|1.226
03:58:10|1.226
03:58:11|1.226
03:58:13|1.226
03:58:13|1.226
03:58:15|1.226
03:58:16|1.226
03:58:16|1.226
03:58:18|1.226
03:58:18|1.226
03:58:20|1.226
03:58:21|1.22432
03:58:22|1.22432
03:58:22|1.22432
03:58:23|1.22432
03:58:25|1.2244
03:58:25|1.2244
03:58:26|1.2244
03:58:28|1.2244
03:58:28|1.2244
03:58:30|1.2244
03:58:31|1.2244
03:58:32|1.2244
03:58:33|1.2244
03:58:34|1.2244
03:58:35|1.2244
03:58:36|1.2244
03:58:37|1.2244
03:58:38|1.2244
03:58:39|1.2244
03:58:40|1.2244
03:58:42|1.2244
03:58:42|1.2244
03:58:44|1.2244
03:58:44|1.2244
03:58:46|1.2268
03:58:47|1.2268
03:58:47|1.2268
03:58:49|1.2268
03:58:49|1.2268
03:58:50|1.2268
03:58:52|1.2268
03:58:54|1.2268
03:58:54|1.2268
03:58:55|1.2268
03:58:57|1.2268
03:58:57|1.22421
03:58:59|1.22421
03:58:59|1.22437
03:59:01|1.22437
03:59:02|1.22437
03:59:03|1.22437
03:59:04|1.22437
03:59:05|1.22437
03:59:06|1.22437
03:59:07|1.22437
03:59:08|1.22437
03:59:09|1.22437
03:59:10|1.22437
03:59:11|1.22437
03:59:12|1.22387
03:59:12|1.22387
03:59:14|1.22387
03:59:15|1.22387
03:59:16|1.22387
03:59:17|1.22387
03:59:18|1.22387
03:59:19|1.22387
03:59:20|1.22387
03:59:21|1.22387
03:59:22|1.22215
03:59:23|1.22215
03:59:24|1.22215
03:59:26|1.22215
03:59:27|1.22215
03:59:28|1.22215
03:59:28|1.22215
03:59:29|1.22215
03:59:30|1.22215
03:59:31|1.22215
03:59:32|1.22215
03:59:34|1.22215
03:59:35|1.22215
03:59:35|1.22215
03:59:37|1.22215
03:59:38|1.22215
03:59:39|1.22215
03:59:40|1.22215
03:59:41|1.22215
03:59:42|1.22215
03:59:43|1.22215
03:59:43|1.22215
03:59:45|1.22215
03:59:46|1.22215
03:59:47|1.22215
03:59:48|1.22215
03:59:49|1.22215
03:59:49|1.22215
03:59:51|1.22215
03:59:52|1.22215
03:59:53|1.22215
03:59:55|1.22215
03:59:56|1.22215
03:59:57|1.22347
03:59:58|1.22347
03:59:59|1.22347
04:00:00|1.22347
04:00:01|1.22347
04:00:02|1.22347
04:00:03|1.22347
04:00:05|1.22347
04:00:05|1.22347
04:00:07|1.22347
04:00:08|1.22216
04:00:09|1.22216
04:00:10|1.22216
04:00:11|1.22215
04:00:12|1.22215
04:00:13|1.22215
04:00:14|1.22215
04:00:15|1.22215
04:00:16|1.22215
04:00:17|1.22304
04:00:18|1.22437
04:00:20|1.22698
04:00:20|1.22698
04:00:21|1.22698
04:00:23|1.22616
04:00:24|1.22616
04:00:25|1.22616
04:00:26|1.22812
04:00:27|1.22812
04:00:28|1.22812
04:00:28|1.229
04:00:30|1.229
04:00:32|1.229
04:00:32|1.229
04:00:33|1.229
04:00:34|1.229
04:00:35|1.229
04:00:36|1.229
04:00:37|1.22595
04:00:38|1.22595
04:00:39|1.22595
04:00:40|1.22595
04:00:41|1.22595
04:00:43|1.22595
04:00:44|1.22595
04:00:45|1.22595
04:00:45|1.22595
04:00:46|1.22595
04:00:48|1.22378
04:00:48|1.22378
04:00:49|1.22378
04:00:50|1.22378
04:00:51|1.22552
04:00:52|1.22552
04:00:53|1.22552
04:00:55|1.22552
04:00:57|1.22504
04:00:58|1.22504
04:00:59|1.22504
04:01:01|1.22504
04:01:02|1.22504
04:01:03|1.22504
04:01:04|1.22504
04:01:05|1.22504
04:01:05|1.229
04:01:07|1.229
04:01:08|1.229
04:01:09|1.229
04:01:10|1.229
04:01:11|1.229
04:01:12|1.229
04:01:13|1.229
04:01:14|1.229
04:01:14|1.229
04:01:15|1.229
04:01:17|1.229
04:01:17|1.229
04:01:19|1.229
04:01:20|1.229
04:01:21|1.229
04:01:22|1.229
04:01:23|1.229
04:01:24|1.229
04:01:25|1.22852
04:01:27|1.22852
04:01:28|1.22852
04:01:29|1.22852
04:01:30|1.22852
04:01:31|1.22852
04:01:31|1.22852
04:01:32|1.22852
04:01:34|1.22852
04:01:34|1.22852
04:01:36|1.22852
04:01:37|1.22852
04:01:38|1.22852
04:01:38|1.22852
04:01:39|1.22852
04:01:41|1.22852
04:01:41|1.22852
04:01:43|1.22852
04:01:44|1.22765
04:01:45|1.22852
04:01:46|1.22852
04:01:47|1.22852
04:01:48|1.22564
04:01:49|1.22564
04:01:50|1.22564
04:01:51|1.22564
04:01:52|1.22625
04:01:53|1.22625
04:01:54|1.22625
04:01:55|1.22625
04:01:56|1.22625
04:01:57|1.22604
04:01:58|1.22604
04:01:59|1.22604
04:02:01|1.22604
04:02:03|1.22604
04:02:03|1.22604
04:02:05|1.22604
04:02:06|1.22604
04:02:07|1.2244
04:02:08|1.2244
04:02:09|1.2244
04:02:09|1.2244
04:02:11|1.2244
04:02:12|1.2244
04:02:12|1.2244
04:02:14|1.2244
04:02:16|1.2237
04:02:16|1.22267
04:02:17|1.2222
04:02:18|1.2222
04:02:20|1.2222
04:02:20|1.2222
04:02:21|1.2222
04:02:22|1.2222
04:02:24|1.2222
04:02:25|1.2222
04:02:25|1.2222
04:02:26|1.2222
04:02:27|1.2222
04:02:29|1.22349
04:02:30|1.22349
04:02:31|1.2234
04:02:32|1.2234
04:02:33|1.22215
04:02:34|1.22215
04:02:35|1.22215
04:02:36|1.22215
04:02:37|1.22215
04:02:38|1.22215
04:02:39|1.22215
04:02:40|1.22215
04:02:41|1.22215
04:02:42|1.22215
04:02:43|1.22215
04:02:44|1.22215
04:02:45|1.22215
04:02:47|1.22215
04:02:47|1.22215
04:02:49|1.22215
04:02:49|1.22215
04:02:50|1.22234
04:02:51|1.22215
04:02:52|1.22215
04:02:53|1.22215
04:02:54|1.22215
04:02:55|1.22349
04:02:56|1.22349
04:02:58|1.22349
04:02:59|1.22349
04:03:00|1.22349
04:03:01|1.22349
04:03:02|1.22349
04:03:04|1.22349
04:03:05|1.22349
04:03:05|1.22349
04:03:06|1.22496
04:03:08|1.22496
04:03:09|1.22496
04:03:10|1.22496
04:03:10|1.22496
04:03:12|1.22436
04:03:13|1.22436
04:03:14|1.22436
04:03:15|1.22436
04:03:17|1.22436
04:03:18|1.22436
04:03:18|1.22436
04:03:19|1.22436
04:03:21|1.22436
04:03:22|1.22436
04:03:23|1.22436
04:03:24|1.22436
04:03:24|1.22436
04:03:25|1.22436
04:03:26|1.22436
04:03:28|1.22436
04:03:29|1.22436
04:03:30|1.22436
04:03:31|1.22436
04:03:32|1.22436
04:03:33|1.22436
04:03:34|1.22436
04:03:35|1.22436
04:03:36|1.22436
04:03:37|1.22436
04:03:38|1.22436
04:03:39|1.22436
04:03:40|1.22436
04:03:41|1.22436
04:03:42|1.22436
04:03:43|1.22436
04:03:44|1.22436
04:03:45|1.22436
04:03:46|1.22436
04:03:47|1.22436
04:03:48|1.22436
04:03:50|1.22436
04:03:51|1.22436
04:03:52|1.22436
04:03:53|1.22885
04:03:53|1.229
04:03:55|1.229
04:03:56|1.229
04:03:57|1.229
04:03:58|1.229
04:03:59|1.229
04:04:00|1.229
04:04:01|1.229
04:04:02|1.229
04:04:03|1.229
04:04:05|1.229
04:04:06|1.229
04:04:07|1.229
04:04:08|1.229
04:04:10|1.229
04:04:11|1.229
04:04:11|1.229
04:04:13|1.229
04:04:15|1.229
04:04:15|1.229
04:04:16|1.229
04:04:17|1.229
04:04:18|1.229
04:04:19|1.229
04:04:21|1.229
04:04:21|1.229
04:04:22|1.229
04:04:23|1.229
04:04:24|1.229
04:04:25|1.229
04:04:26|1.229
04:04:27|1.229
04:04:28|1.229
04:04:29|1.229
04:04:31|1.229
04:04:32|1.229
04:04:33|1.225
04:04:33|1.225
04:04:34|1.225
04:04:35|1.225
04:04:36|1.22407
04:04:38|1.22407
04:04:38|1.22407
04:04:40|1.224
04:04:41|1.224
04:04:42|1.224
04:04:43|1.224
04:04:44|1.224
04:04:45|1.224
04:04:46|1.224
04:04:47|1.224
04:04:48|1.224
04:04:49|1.224
04:04:50|1.224
04:04:51|1.224
04:04:52|1.224
04:04:53|1.224
04:04:54|1.224
04:04:55|1.224
04:04:56|1.224
04:04:57|1.224
04:04:58|1.224
04:05:00|1.224
04:05:01|1.224
04:05:02|1.224
04:05:03|1.224
04:05:04|1.224
04:05:05|1.224
04:05:06|1.224
04:05:07|1.224
04:05:08|1.224
04:05:09|1.224
04:05:10|1.224
04:05:11|1.224
04:05:12|1.224
04:05:13|1.224
04:05:14|1.224
04:05:15|1.224
04:05:16|1.224
04:05:17|1.22368
04:05:18|1.22368
04:05:19|1.22368
04:05:20|1.22368
04:05:21|1.22368
04:05:22|1.22368
04:05:23|1.22368
04:05:24|1.22368
04:05:25|1.22368
04:05:26|1.22368
04:05:27|1.22368
04:05:29|1.22368
04:05:30|1.22368
04:05:30|1.22491
04:05:32|1.22491
04:05:33|1.22491
04:05:33|1.22491
04:05:34|1.22491
04:05:35|1.22491
04:05:36|1.224
04:05:37|1.224
04:05:38|1.224
04:05:39|1.224
04:05:40|1.224
04:05:42|1.224
04:05:43|1.224
04:05:43|1.224
04:05:44|1.224
04:05:46|1.224
04:05:46|1.224
04:05:47|1.224
04:05:48|1.224
04:05:49|1.224
04:05:51|1.224
04:05:51|1.224
04:05:52|1.224
04:05:54|1.224
04:05:54|1.224
04:05:55|1.224
04:05:56|1.224
04:05:57|1.224
04:05:58|1.224
04:06:00|1.22416
04:06:02|1.22416
04:06:02|1.22416
04:06:04|1.22416
04:06:05|1.22416
04:06:06|1.22416
04:06:06|1.22416
04:06:08|1.22416
04:06:09|1.22416
04:06:10|1.22416
04:06:11|1.22416
04:06:12|1.22416
04:06:13|1.22416
04:06:14|1.22416
04:06:15|1.2235
04:06:16|1.224
04:06:17|1.2235
04:06:18|1.2235
04:06:19|1.2235
04:06:20|1.2235
04:06:21|1.22349
04:06:22|1.22349
04:06:23|1.22349
04:06:24|1.22349
04:06:26|1.22349
04:06:26|1.22349
04:06:28|1.22349
04:06:29|1.22349
04:06:30|1.22349
04:06:31|1.22349
04:06:32|1.22349
04:06:32|1.22349
04:06:34|1.224
04:06:35|1.224
04:06:35|1.224
04:06:36|1.224
04:06:37|1.224
04:06:39|1.224
04:06:40|1.22473
04:06:41|1.22473
04:06:42|1.22349
04:06:43|1.22349
04:06:44|1.22349
04:06:45|1.22349
04:06:45|1.22349
04:06:46|1.22349
04:06:47|1.223
04:06:49|1.223
04:06:49|1.223
04:06:50|1.223
04:06:51|1.223
04:06:53|1.223
04:06:54|1.223
04:06:55|1.223
04:06:56|1.22215
04:06:57|1.222
04:06:58|1.22178
04:06:59|1.22178
04:07:00|1.22178
04:07:02|1.22045
04:07:02|1.22
04:07:03|1.22
04:07:05|1.22
04:07:06|1.22
04:07:07|1.22145
04:07:09|1.22145
04:07:09|1.22145
04:07:11|1.22145
04:07:11|1.22145
04:07:13|1.22145
04:07:14|1.22145
04:07:15|1.22145
04:07:15|1.22145
04:07:17|1.22145
04:07:17|1.22145
04:07:19|1.22145
04:07:20|1.22145
04:07:20|1.22145
04:07:22|1.22145
04:07:23|1.22145
04:07:24|1.22145
04:07:25|1.22145
04:07:26|1.22145
04:07:27|1.22145
04:07:28|1.22145
04:07:29|1.22145
04:07:30|1.22145
04:07:31|1.22145
04:07:32|1.22145
04:07:33|1.22385
04:07:34|1.2228
04:07:35|1.2228
04:07:36|1.2228
04:07:37|1.2228
04:07:38|1.2228
04:07:40|1.2228
04:07:41|1.2228
04:07:41|1.2228
04:07:43|1.2228
04:07:44|1.2228
04:07:44|1.2228
04:07:45|1.2228
04:07:47|1.2228
04:07:48|1.2228
04:07:49|1.2228
04:07:50|1.2228
04:07:51|1.2228
04:07:52|1.22522
04:07:53|1.22644
04:07:54|1.22644
04:07:55|1.22644
04:07:56|1.22644
04:07:57|1.22644
04:07:58|1.22644
04:07:59|1.22644
04:08:00|1.22644
04:08:01|1.22644
04:08:03|1.22644
04:08:04|1.22644
04:08:05|1.22644
04:08:05|1.22644
04:08:07|1.22644
04:08:08|1.22644
04:08:08|1.22644
04:08:11|1.22646
04:08:11|1.22646
04:08:13|1.22646
04:08:14|1.22646
04:08:15|1.22646
04:08:15|1.226
04:08:17|1.226
04:08:17|1.226
04:08:19|1.226
04:08:19|1.226
04:08:20|1.226
04:08:21|1.22644
04:08:23|1.226
04:08:24|1.226
04:08:25|1.226
04:08:26|1.226
04:08:27|1.226
04:08:28|1.226
04:08:29|1.226
04:08:30|1.226
04:08:32|1.226
04:08:32|1.226
04:08:33|1.226
04:08:34|1.226
04:08:35|1.2265
04:08:36|1.2265
04:08:37|1.2265
04:08:38|1.2265
04:08:39|1.2265
04:08:40|1.2265
04:08:41|1.22783
04:08:42|1.22783
04:08:43|1.22783
04:08:44|1.22783
04:08:45|1.22783
04:08:46|1.22783
04:08:47|1.22783
04:08:48|1.22783
04:08:50|1.22944
04:08:50|1.22944
04:08:51|1.22944
04:08:52|1.23129
04:08:53|1.23129
04:08:54|1.23129
04:08:56|1.23129
04:08:57|1.23129
04:08:57|1.23129
04:08:59|1.23129
04:08:59|1.23129
04:09:00|1.23129
04:09:01|1.233
04:09:03|1.233
04:09:05|1.233
04:09:05|1.233
04:09:07|1.233
04:09:07|1.233
04:09:09|1.23291
04:09:10|1.23291
04:09:11|1.235
04:09:12|1.235
04:09:12|1.23651
04:09:13|1.237
04:09:14|1.237
04:09:16|1.2388
04:09:17|1.2388
04:09:18|1.2388
04:09:19|1.2388
04:09:19|1.23543
04:09:21|1.2364
04:09:21|1.2364
04:09:23|1.2364
04:09:24|1.2364
04:09:25|1.2364
04:09:26|1.23722
04:09:27|1.23722
04:09:28|1.2374
04:09:29|1.2374
04:09:30|1.2374
04:09:31|1.2374
04:09:32|1.2374
04:09:33|1.2374
04:09:34|1.2374
04:09:35|1.2374
04:09:36|1.2374
04:09:37|1.2374
04:09:38|1.2374
04:09:39|1.2374
04:09:40|1.24
04:09:41|1.24
04:09:43|1.24
04:09:44|1.24
04:09:45|1.24
04:09:45|1.24
04:09:46|1.24
04:09:47|1.24
04:09:48|1.24
04:09:50|1.24
04:09:50|1.23794
04:09:51|1.23976
04:09:52|1.23976
04:09:54|1.23976
04:09:54|1.23976
04:09:55|1.23976
04:09:57|1.23976
04:09:57|1.23976
04:09:58|1.23976
04:09:59|1.23976
04:10:00|1.2397
04:10:01|1.23976
04:10:02|1.23976
04:10:04|1.23976
04:10:05|1.23976
04:10:06|1.23956
04:10:07|1.23956
04:10:08|1.23956
04:10:09|1.23956
04:10:11|1.23956
04:10:12|1.23956
04:10:13|1.23956
04:10:13|1.23956
04:10:15|1.23956
04:10:16|1.23956
04:10:18|1.23956
04:10:18|1.23956
04:10:19|1.23956
04:10:20|1.23956
04:10:22|1.23796
04:10:22|1.23796
04:10:23|1.23796
04:10:25|1.23796
04:10:26|1.23796
04:10:26|1.23796
04:10:27|1.23796
04:10:29|1.23796
04:10:29|1.23796
04:10:31|1.23796
04:10:32|1.23796
04:10:33|1.23796
04:10:34|1.23796
04:10:35|1.23753
04:10:36|1.23753
04:10:37|1.23753
04:10:38|1.23753
04:10:39|1.23753
04:10:41|1.23753
04:10:42|1.23753
04:10:43|1.23753
04:10:43|1.23753
04:10:45|1.23753
04:10:46|1.23753
04:10:46|1.23753
04:10:47|1.23753
04:10:48|1.23753
04:10:49|1.23753
04:10:50|1.23753
04:10:52|1.2364
04:10:52|1.2364
04:10:53|1.23753
04:10:55|1.23753
04:10:55|1.23753
04:10:56|1.23753
04:10:58|1.23753
04:10:59|1.23694
04:11:00|1.23694
04:11:00|1.23694
04:11:02|1.23694
04:11:03|1.23694
04:11:03|1.23694
04:11:05|1.23694
04:11:07|1.23694
04:11:08|1.23694
04:11:09|1.23694
04:11:09|1.23694
04:11:10|1.23694
04:11:12|1.23642
04:11:12|1.23642
04:11:14|1.23642
04:11:14|1.23642
04:11:15|1.23642
04:11:17|1.23642
04:11:18|1.23753
04:11:19|1.23753
04:11:20|1.23753
04:11:21|1.23753
04:11:22|1.23753
04:11:23|1.23753
04:11:24|1.23753
04:11:25|1.23694
04:11:26|1.23753
04:11:26|1.23753
04:11:28|1.23753
04:11:29|1.23753
04:11:30|1.23753
04:11:31|1.23753
04:11:32|1.23753
04:11:33|1.23753
04:11:34|1.23753
04:11:35|1.23703
04:11:36|1.23694
04:11:37|1.23642
04:11:38|1.23763
04:11:39|1.23763
04:11:40|1.23763
04:11:41|1.23763
04:11:42|1.23763
04:11:44|1.23557
04:11:44|1.23557
04:11:45|1.23557
04:11:46|1.23557
04:11:47|1.23557
04:11:49|1.2355
04:11:49|1.2355
04:11:50|1.2355
04:11:51|1.2355
04:11:52|1.2355
04:11:54|1.2355
04:11:54|1.2355
04:11:55|1.2355
04:11:56|1.2355
04:11:57|1.2355
04:11:58|1.237
04:11:59|1.237
04:12:00|1.237
04:12:01|1.237
04:12:03|1.237
04:12:04|1.237
04:12:05|1.237
04:12:07|1.237
04:12:08|1.23501
04:12:09|1.23501
04:12:10|1.23501
04:12:11|1.23501
04:12:11|1.2355
04:12:14|1.23549
04:12:14|1.23549
04:12:16|1.2355
04:12:17|1.2355
04:12:18|1.2355
04:12:18|1.23409
04:12:20|1.23409
04:12:21|1.23542
04:12:21|1.23542
04:12:22|1.23409
04:12:24|1.23409
04:12:25|1.23409
04:12:26|1.23409
04:12:26|1.23409
04:12:28|1.23409
04:12:28|1.23409
04:12:29|1.23409
04:12:30|1.234
04:12:32|1.23409
04:12:33|1.2331
04:12:34|1.2331
04:12:35|1.2331
04:12:35|1.2331
04:12:37|1.2331
04:12:38|1.2331
04:12:39|1.2331
04:12:41|1.2331
04:12:41|1.2331
04:12:42|1.2331
04:12:43|1.2331
04:12:44|1.2331
04:12:45|1.2331
04:12:46|1.2331
04:12:47|1.2331
04:12:48|1.23409
04:12:49|1.23409
04:12:51|1.23409
04:12:51|1.23409
04:12:52|1.23409
04:12:53|1.23409
04:12:55|1.23409
04:12:55|1.23409
04:12:56|1.23409
04:12:57|1.23409
04:12:59|1.23409
04:12:59|1.23409
04:13:00|1.23409
04:13:01|1.23331
04:13:03|1.23331
04:13:03|1.23331
04:13:04|1.23331
04:13:05|1.23291
04:13:07|1.23291
04:13:09|1.23291
04:13:10|1.23291
04:13:11|1.23291
04:13:13|1.23398
04:13:13|1.23398
04:13:15|1.23521
04:13:15|1.23521
04:13:16|1.23521
04:13:17|1.23521
04:13:19|1.234
04:13:20|1.234
04:13:20|1.234
04:13:21|1.234
04:13:23|1.234
04:13:24|1.234
04:13:25|1.234
04:13:26|1.234
04:13:27|1.234
04:13:28|1.234
04:13:29|1.234
04:13:31|1.234
04:13:31|1.234
04:13:33|1.234
04:13:34|1.234
04:13:35|1.234
04:13:37|1.234
04:13:38|1.234
04:13:39|1.234
04:13:39|1.234
04:13:41|1.234
04:13:42|1.234
04:13:42|1.234
04:13:44|1.234
04:13:44|1.234
04:13:45|1.234
04:13:46|1.234
04:13:47|1.234
04:13:49|1.23578
04:13:50|1.23578
04:13:51|1.23578
04:13:52|1.23578
04:13:53|1.23578
04:13:54|1.23578
04:13:55|1.23578
04:13:55|1.23578
04:13:57|1.23578
04:13:58|1.23578
04:13:59|1.23578
04:14:00|1.23578
04:14:00|1.23578
04:14:02|1.23578
04:14:03|1.23578
04:14:04|1.23578
04:14:05|1.23578
04:14:06|1.23578
04:14:06|1.23578
04:14:07|1.23578
04:14:09|1.23578
04:14:11|1.23575
04:14:11|1.23583
04:14:13|1.23583
04:14:14|1.23583
04:14:15|1.23583
04:14:16|1.23762
04:14:17|1.23762
04:14:18|1.23762
04:14:20|1.23762
04:14:20|1.23762
04:14:21|1.23762
04:14:23|1.23762
04:14:23|1.23762
04:14:25|1.23845
04:14:26|1.23845
04:14:27|1.23845
04:14:28|1.23845
04:14:29|1.23845
04:14:30|1.23816
04:14:31|1.23816
04:14:32|1.23816
04:14:32|1.23816
04:14:34|1.23816
04:14:35|1.23796
04:14:36|1.23796
04:14:37|1.23796
04:14:38|1.23796
04:14:39|1.23796
04:14:39|1.23796
04:14:42|1.23796
04:14:42|1.23537
04:14:43|1.23537
04:14:44|1.23537
04:14:45|1.23537
04:14:46|1.23537
04:14:48|1.23537
04:14:48|1.23537
04:14:50|1.23537
04:14:50|1.23537
04:14:51|1.23537
04:14:52|1.23537
04:14:53|1.23537
04:14:54|1.23537
04:14:55|1.23537
04:14:57|1.23537
04:14:57|1.23657
04:14:58|1.23657
04:15:00|1.23657
04:15:00|1.23657
04:15:01|1.23657
04:15:02|1.23657
04:15:03|1.23657
04:15:05|1.23657
04:15:06|1.23657
04:15:07|1.23657
04:15:07|1.23657
04:15:10|1.23845
04:15:11|1.23872
04:15:12|1.23872
04:15:13|1.23872
04:15:14|1.2395
04:15:15|1.2395
04:15:16|1.2395
04:15:17|1.2395
04:15:18|1.24
04:15:19|1.24
04:15:20|1.24
04:15:21|1.24
04:15:22|1.24
04:15:24|1.24195
04:15:24|1.24195
04:15:25|1.24195
04:15:27|1.24195
04:15:29|1.24195
04:15:30|1.24195
04:15:30|1.24195
04:15:31|1.2393
04:15:33|1.24154
04:15:34|1.24154
04:15:34|1.24154
04:15:35|1.24154
04:15:36|1.23982
04:15:38|1.23982
04:15:38|1.23982
04:15:40|1.23938
04:15:41|1.23938
04:15:42|1.23938
04:15:43|1.23622
04:15:44|1.23622
04:15:45|1.23666
04:15:45|1.23666
04:15:47|1.23666
04:15:48|1.23666
04:15:49|1.23666
04:15:50|1.23622
04:15:51|1.23622
04:15:52|1.23622
04:15:53|1.23622
04:15:54|1.23622
04:15:55|1.23622
04:15:56|1.23433
04:15:57|1.23433
04:15:58|1.23433
04:15:59|1.23433
04:16:00|1.23433
04:16:01|1.23433
04:16:02|1.23433
04:16:03|1.23433
04:16:04|1.23433
04:16:05|1.23433
04:16:06|1.23433
04:16:07|1.23433
04:16:08|1.23433
04:16:09|1.23433
04:16:11|1.23433
04:16:13|1.23454
04:16:13|1.23454
04:16:15|1.23454
04:16:16|1.23454
04:16:17|1.23454
04:16:18|1.23454
04:16:20|1.23454
04:16:20|1.23454
04:16:21|1.23454
04:16:23|1.23454
04:16:24|1.23454
04:16:24|1.23454
04:16:26|1.23454
04:16:26|1.23454
04:16:28|1.23454
04:16:29|1.23454
04:16:30|1.23454
04:16:30|1.23454
04:16:32|1.23454
04:16:32|1.23454
04:16:34|1.23454
04:16:34|1.23454
04:16:36|1.23454
04:16:37|1.236
04:16:38|1.236
04:16:39|1.236
04:16:40|1.236
04:16:41|1.236
04:16:42|1.236
04:16:43|1.236
04:16:44|1.236
04:16:45|1.236
04:16:46|1.236
04:16:47|1.236
04:16:48|1.236
04:16:49|1.236
04:16:50|1.236
04:16:51|1.236
04:16:52|1.236
04:16:53|1.236
04:16:54|1.236
04:16:55|1.236
04:16:56|1.236
04:16:57|1.236
04:16:58|1.236
04:16:59|1.236
04:17:00|1.23505
04:17:01|1.23505
04:17:02|1.23505
04:17:03|1.23505
04:17:04|1.23433
04:17:06|1.23433
04:17:06|1.23433
04:17:08|1.23433
04:17:08|1.23279
04:17:10|1.23279
04:17:10|1.23422
04:17:11|1.23422
04:17:13|1.23422
04:17:13|1.23422
04:17:15|1.23422
04:17:16|1.23267
04:17:17|1.23267
04:17:18|1.23267
04:17:19|1.23267
04:17:20|1.23267
04:17:22|1.23267
04:17:23|1.23267
04:17:24|1.23291
04:17:25|1.23291
04:17:26|1.23291
04:17:26|1.23291
04:17:28|1.23291
04:17:29|1.23291
04:17:30|1.23291
04:17:31|1.23267
04:17:32|1.23267
04:17:33|1.23267
04:17:34|1.23267
04:17:35|1.23267
04:17:36|1.23267
04:17:37|1.23267
04:17:38|1.23267
04:17:39|1.23267
04:17:40|1.23267
04:17:41|1.23267
04:17:42|1.23267
04:17:43|1.23267
04:17:44|1.23267
04:17:45|1.23267
04:17:46|1.23267
04:17:47|1.23267
04:17:48|1.23267
04:17:49|1.23267
04:17:51|1.23267
04:17:51|1.23267
04:17:52|1.23267
04:17:53|1.23267
04:17:54|1.2323
04:17:55|1.2323
04:17:57|1.2323
04:17:57|1.2323
04:17:58|1.2323
04:18:00|1.23244
04:18:00|1.23244
04:18:01|1.23244
04:18:02|1.23244
04:18:03|1.23244
04:18:05|1.23244
04:18:06|1.23244
04:18:07|1.23244
04:18:08|1.23244
04:18:09|1.2323
04:18:10|1.2323
04:18:11|1.2323
04:18:13|1.2323
04:18:14|1.2323
04:18:14|1.2323
04:18:16|1.2323
04:18:17|1.2323
04:18:18|1.2323
04:18:19|1.2323
04:18:21|1.2323
04:18:22|1.2323
04:18:22|1.2323
04:18:23|1.2323
04:18:24|1.2323
04:18:25|1.2323
04:18:27|1.2323
04:18:28|1.2323
04:18:28|1.23218
04:18:30|1.23218
04:18:31|1.23218
04:18:32|1.23218
04:18:34|1.23189
04:18:35|1.23189
04:18:36|1.23189
04:18:36|1.23189
04:18:38|1.22837
04:18:39|1.227
04:18:40|1.227
04:18:41|1.227
04:18:42|1.227
04:18:43|1.227
04:18:44|1.227
04:18:45|1.227
04:18:46|1.227
04:18:47|1.227
04:18:48|1.227
04:18:49|1.227
04:18:50|1.227
04:18:51|1.227
04:18:53|1.227
04:18:53|1.227
04:18:55|1.227
04:18:55|1.227
04:18:56|1.227
04:18:57|1.227
04:18:59|1.227
04:18:59|1.227
04:19:00|1.22816
04:19:01|1.22816
04:19:02|1.227
04:19:03|1.227
04:19:05|1.22588
04:19:06|1.22588
04:19:07|1.22588
04:19:08|1.22838
04:19:09|1.22838
04:19:10|1.22838
04:19:11|1.22838
04:19:12|1.22838
04:19:13|1.22838
04:19:14|1.22838
04:19:14|1.22838
04:19:16|1.22838
04:19:18|1.22838
04:19:19|1.22838
04:19:19|1.22838
04:19:21|1.22838
04:19:22|1.22838
04:19:23|1.22838
04:19:24|1.22838
04:19:25|1.22838
04:19:26|1.22838
04:19:27|1.22838
04:19:28|1.22838
04:19:28|1.22838
04:19:30|1.22838
04:19:30|1.22838
04:19:32|1.22838
04:19:33|1.22838
04:19:34|1.22838
04:19:34|1.22838
04:19:36|1.22838
04:19:37|1.22838
04:19:38|1.22838
04:19:39|1.22838
04:19:40|1.22838
04:19:41|1.22838
04:19:42|1.22896
04:19:43|1.22896
04:19:44|1.22896
04:19:45|1.22896
04:19:46|1.22896
04:19:47|1.23066
04:19:48|1.23066
04:19:49|1.23066
04:19:50|1.23066
04:19:51|1.23066
04:19:52|1.23066
04:19:53|1.23066
04:19:54|1.23066
04:19:55|1.23066
04:19:56|1.23066
04:19:57|1.23066
04:19:59|1.23066
04:19:59|1.23066
04:20:01|1.23066
04:20:01|1.23066
04:20:03|1.23244
04:20:05|1.23244
04:20:05|1.23244
04:20:06|1.23244
04:20:07|1.23244
04:20:08|1.23244
04:20:09|1.23244
04:20:11|1.23244
04:20:11|1.23244
04:20:12|1.23244
04:20:13|1.23244
04:20:15|1.23244
04:20:17|1.23244
04:20:18|1.23122
04:20:20|1.23122
04:20:20|1.23122
04:20:21|1.23122
04:20:23|1.23122
04:20:23|1.23122
04:20:24|1.23122
04:20:26|1.23237
04:20:26|1.23237
04:20:28|1.23237
04:20:29|1.23237
04:20:30|1.23237
04:20:31|1.23237
04:20:32|1.23237
04:20:33|1.23237
04:20:34|1.23237
04:20:35|1.23237
04:20:36|1.23237
04:20:37|1.23237
04:20:38|1.23237
04:20:39|1.23237
04:20:41|1.23237
04:20:42|1.23237
04:20:42|1.23237
04:20:43|1.23237
04:20:44|1.23237
04:20:45|1.23196
04:20:46|1.23196
04:20:48|1.23196
04:20:49|1.23196
04:20:50|1.23196
04:20:51|1.23196
04:20:51|1.23196
04:20:53|1.23196
04:20:54|1.23196
04:20:55|1.23196
04:20:56|1.23236
04:20:57|1.23236
04:20:58|1.23236
04:20:59|1.23236
04:21:00|1.23236
04:21:01|1.23244
04:21:02|1.23244
04:21:03|1.23244
04:21:04|1.23244
04:21:05|1.23244
04:21:06|1.23244
04:21:07|1.23244
04:21:08|1.23244
04:21:09|1.23244
04:21:10|1.232
04:21:11|1.232
04:21:12|1.23244
04:21:13|1.23244
04:21:14|1.23244
04:21:16|1.23244
04:21:16|1.23196
04:21:18|1.23244
04:21:18|1.23244
04:21:19|1.23244
04:21:21|1.23244
04:21:23|1.23244
04:21:24|1.23244
04:21:24|1.23244
04:21:26|1.23244
04:21:27|1.23244
04:21:28|1.23244
04:21:29|1.23244
04:21:30|1.23244
04:21:31|1.23244
04:21:32|1.23244
04:21:33|1.23244
04:21:34|1.2322
04:21:35|1.2322
04:21:36|1.2322
04:21:37|1.2322
04:21:38|1.2322
04:21:39|1.2322
04:21:41|1.2322
04:21:41|1.23405
04:21:42|1.23405
04:21:43|1.23405
04:21:44|1.23405
04:21:45|1.23405
04:21:46|1.23405
04:21:48|1.23405
04:21:49|1.23405
04:21:50|1.23405
04:21:50|1.23405
04:21:51|1.23405
04:21:53|1.23405
04:21:53|1.23376
04:21:54|1.23376
04:21:55|1.23376
04:21:56|1.23376
04:21:57|1.23376
04:21:58|1.23376
04:21:59|1.23376
04:22:00|1.23376
04:22:01|1.23376
04:22:02|1.23376
04:22:04|1.23376
04:22:05|1.23376
04:22:06|1.23376
04:22:07|1.23376
04:22:08|1.23376
04:22:09|1.23376
04:22:10|1.23376
04:22:11|1.23376
04:22:12|1.23376
04:22:13|1.23376
04:22:14|1.23376
04:22:15|1.23512
04:22:17|1.236
04:22:19|1.236
04:22:20|1.236
04:22:21|1.236
04:22:22|1.236
04:22:24|1.236
04:22:24|1.236
04:22:26|1.236
04:22:27|1.236
04:22:27|1.236
04:22:29|1.236
04:22:29|1.236
04:22:31|1.236
04:22:32|1.236
04:22:33|1.236
04:22:34|1.236
04:22:35|1.236
04:22:36|1.236
04:22:38|1.236
04:22:38|1.236
04:22:39|1.236
04:22:40|1.236
04:22:41|1.236
04:22:43|1.236
04:22:43|1.236
04:22:44|1.236
04:22:45|1.236
04:22:47|1.23405
04:22:48|1.23405
04:22:48|1.23405
04:22:50|1.23405
04:22:50|1.23405
04:22:52|1.23405
04:22:52|1.23405
04:22:54|1.23507
04:22:54|1.23507
04:22:55|1.23507
04:22:56|1.23507
04:22:58|1.23507
04:22:58|1.23507
04:22:59|1.23507
04:23:00|1.23507
04:23:01|1.23507
04:23:02|1.23507
04:23:03|1.23507
04:23:04|1.23507
04:23:05|1.23507
04:23:06|1.23507
04:23:07|1.23507
04:23:08|1.23507
04:23:10|1.23507
04:23:11|1.23507
04:23:11|1.23507
04:23:13|1.23507
04:23:14|1.23507
04:23:14|1.23507
04:23:16|1.23507
04:23:17|1.23507
04:23:18|1.23507
04:23:19|1.23508
04:23:20|1.23507
04:23:35|1.235
04:23:36|1.235
04:23:37|1.235
04:23:39|1.235
04:23:40|1.235
04:23:41|1.235
04:23:42|1.235
04:23:43|1.235
04:23:43|1.235
04:23:45|1.23671
04:23:46|1.23671
04:23:47|1.23671
04:23:48|1.23671
04:23:49|1.23671
04:23:50|1.23671
04:23:51|1.23715
04:23:52|1.23715
04:23:53|1.23715
04:23:54|1.23715
04:23:55|1.23715
04:23:56|1.23715
04:23:57|1.23715
04:23:58|1.23715
04:24:00|1.23715
04:24:01|1.23715
04:24:02|1.23715
04:24:02|1.23715
04:24:03|1.23715
04:24:05|1.23715
04:24:06|1.23715
04:24:07|1.23715
04:24:08|1.23715
04:24:09|1.23715
04:24:10|1.23715
04:24:11|1.23715
04:24:11|1.23715
04:24:12|1.23715
04:24:14|1.23715
04:24:15|1.23715
04:24:16|1.23715
04:24:17|1.23715
04:24:18|1.23869
04:24:19|1.23869
04:24:20|1.23869
04:24:22|1.2356
04:24:22|1.2356
04:24:23|1.2356
04:24:25|1.2356
04:24:25|1.23536
04:24:27|1.23715
04:24:28|1.235
04:24:29|1.235
04:24:31|1.235
04:24:31|1.235
04:24:33|1.235
04:24:34|1.235
04:24:35|1.2356
04:24:36|1.2356
04:24:36|1.2356
04:24:38|1.2356
04:24:38|1.2356
04:24:40|1.2356
04:24:40|1.2356
04:24:42|1.2356
04:24:43|1.2356
04:24:44|1.2356
04:24:45|1.2356
04:24:46|1.2356
04:24:48|1.2356
04:24:49|1.2356
04:24:49|1.2356
04:24:51|1.2356
04:24:51|1.2356
04:24:52|1.2356
04:24:53|1.2356
04:24:54|1.23472
04:24:55|1.23472
04:24:56|1.23472
04:24:57|1.23472
04:24:59|1.23472
04:24:59|1.23472
04:25:01|1.23472
04:25:02|1.23472
04:25:02|1.23472
04:25:04|1.23437
04:25:05|1.23437
04:25:05|1.23437
04:25:07|1.23437
04:25:07|1.23437
04:25:09|1.23437
04:25:10|1.23437
04:25:11|1.23437
04:25:12|1.23437
04:25:13|1.23437
04:25:14|1.23437
04:25:15|1.23437
04:25:16|1.23437
04:25:17|1.23211
04:25:18|1.23211
04:25:20|1.23211
04:25:20|1.23211
04:25:22|1.23211
04:25:23|1.23211
04:25:24|1.23211
04:25:25|1.23211
04:25:26|1.23211
04:25:27|1.23211
04:25:27|1.23211
04:25:29|1.23211
04:25:30|1.23211
04:25:31|1.23211
04:25:32|1.23211
04:25:33|1.23211
04:25:33|1.23211
04:25:35|1.23211
04:25:37|1.23211
04:25:37|1.23211
04:25:38|1.23211
04:25:40|1.23211
04:25:40|1.23211
04:25:41|1.23211
04:25:42|1.23211
04:25:43|1.23211
04:25:44|1.23211
04:25:46|1.23211
04:25:47|1.23211
04:25:47|1.23211
04:25:49|1.23211
04:25:50|1.23211
04:25:50|1.23211
04:25:52|1.23211
04:25:53|1.23211
04:25:54|1.23211
04:25:55|1.23211
04:25:55|1.23211
04:25:56|1.23211
04:25:58|1.23211
04:25:59|1.23211
04:25:59|1.235
04:26:01|1.235
04:26:02|1.235
04:26:03|1.235
04:26:03|1.235
04:26:04|1.235
04:26:06|1.235
04:26:06|1.235
04:26:08|1.23426
04:26:10|1.23426
04:26:10|1.23426
04:26:11|1.23426
04:26:12|1.23426
04:26:13|1.23426
04:26:14|1.23426
04:26:15|1.23426
04:26:16|1.23426
04:26:17|1.23426
04:26:18|1.235
04:26:21|1.235
04:26:21|1.235
04:26:22|1.235
04:26:23|1.23667
04:26:25|1.23667
04:26:25|1.23667
04:26:27|1.23667
04:26:27|1.23667
04:26:28|1.23667
04:26:30|1.23667
04:26:31|1.23667
04:26:32|1.23667
04:26:33|1.23238
04:26:34|1.23238
04:26:35|1.23238
04:26:36|1.23238
04:26:37|1.23238
04:26:38|1.23238
04:26:39|1.23238
04:26:40|1.23238
04:26:41|1.23238
04:26:42|1.23238
04:26:43|1.23238
04:26:45|1.23238
04:26:45|1.23238
04:26:47|1.23238
04:26:47|1.23238
04:26:48|1.23238
04:26:50|1.23001
04:26:51|1.23001
04:26:51|1.23001
04:26:52|1.23001
04:26:54|1.23001
04:26:54|1.23001
04:26:56|1.23
04:26:56|1.23
04:26:57|1.23
04:26:58|1.23
04:27:00|1.23
04:27:00|1.23001
04:27:02|1.23001
04:27:02|1.23088
04:27:04|1.23088
04:27:05|1.23022
04:27:06|1.23022
04:27:08|1.23044
04:27:08|1.23044
04:27:09|1.23044
04:27:10|1.23212
04:27:12|1.23212
04:27:13|1.23212
04:27:13|1.23212
04:27:15|1.23212
04:27:15|1.23212
04:27:17|1.23212
04:27:17|1.23212
04:27:18|1.23212
04:27:20|1.23212
04:27:22|1.23212
04:27:22|1.23212
04:27:23|1.23212
04:27:24|1.23212
04:27:25|1.23
04:27:27|1.23
04:27:27|1.23009
04:27:28|1.23009
04:27:30|1.23009
04:27:30|1.23102
04:27:31|1.23102
04:27:33|1.23102
04:27:33|1.23102
04:27:35|1.23102
04:27:36|1.23102
04:27:37|1.23102
04:27:38|1.23102
04:27:39|1.23102
04:27:40|1.23102
04:27:41|1.23102
04:27:42|1.23102
04:27:43|1.23102
04:27:45|1.23102
04:27:45|1.23102
04:27:46|1.23102
04:27:48|1.23102
04:27:48|1.23102
04:27:49|1.23102
04:27:50|1.23102
04:27:51|1.23102
04:27:53|1.228
04:27:54|1.228
04:27:55|1.228
04:27:56|1.228
04:27:56|1.228
04:27:57|1.228
04:27:59|1.228
04:28:00|1.228
04:28:01|1.228
04:28:02|1.228
04:28:03|1.228
04:28:04|1.228
04:28:04|1.228
04:28:06|1.228
04:28:07|1.228
04:28:08|1.228
04:28:09|1.228
04:28:10|1.228
04:28:11|1.228
04:28:12|1.228
04:28:13|1.228
04:28:14|1.228
04:28:15|1.228
04:28:16|1.22799
04:28:17|1.22799
04:28:18|1.22799
04:28:19|1.22799
04:28:20|1.22731
04:28:21|1.2275
04:28:22|1.2275
04:28:23|1.2275
04:28:24|1.2275
04:28:26|1.2275
04:28:27|1.2275
04:28:27|1.22724
04:28:29|1.228
04:28:30|1.228
04:28:31|1.228
04:28:32|1.228
04:28:33|1.228
04:28:34|1.228
04:28:35|1.2275
04:28:36|1.2275
04:28:37|1.2275
04:28:38|1.22769
04:28:39|1.22769
04:28:40|1.22769
04:28:41|1.22769
04:28:42|1.22769
04:28:43|1.22769
04:28:44|1.22769
04:28:45|1.22955
04:28:46|1.22955
04:28:47|1.22955
04:28:48|1.22955
04:28:49|1.22955
04:28:50|1.22955
04:28:51|1.22955
04:28:53|1.22955
04:28:53|1.22955
04:28:55|1.22955
04:28:55|1.22955
04:28:57|1.22955
04:28:58|1.22855
04:28:58|1.22955
04:29:00|1.22955
04:29:01|1.22955
04:29:01|1.22955
04:29:03|1.22955
04:29:04|1.22955
04:29:05|1.22955
04:29:06|1.22955
04:29:06|1.22955
04:29:08|1.22955
04:29:09|1.22955
04:29:09|1.23218
04:29:11|1.23026
04:29:12|1.23026
04:29:13|1.23026
04:29:14|1.23026
04:29:15|1.23026
04:29:16|1.23026
04:29:17|1.23026
04:29:18|1.23026
04:29:19|1.23026
04:29:20|1.23026
04:29:21|1.23026
04:29:22|1.23026
04:29:24|1.22955
04:29:26|1.22955
04:29:26|1.22955
04:29:27|1.22955
04:29:29|1.22955
04:29:30|1.22955
04:29:31|1.22955
04:29:31|1.22954
04:29:33|1.22954
04:29:34|1.22954
04:29:34|1.22954
04:29:36|1.22954
04:29:37|1.22955
04:29:38|1.22955
04:29:40|1.22946
04:29:40|1.22946
04:29:42|1.22955
04:29:43|1.22955
04:29:44|1.22955
04:29:45|1.22955
04:29:46|1.22955
04:29:47|1.22955
04:29:48|1.22955
04:29:49|1.22955
04:29:51|1.22955
04:29:51|1.22955
04:29:52|1.22955
04:29:53|1.22955
04:29:55|1.22955
04:29:55|1.22955
04:29:56|1.22955
04:29:58|1.22955
04:29:59|1.22955
04:29:59|1.22955
04:30:01|1.22955
04:30:02|1.22955
04:30:03|1.22955
04:30:03|1.22955
04:30:05|1.22955
04:30:06|1.22955
04:30:07|1.22955
04:30:07|1.22955
04:30:09|1.22955
04:30:09|1.22955
04:30:11|1.22955
04:30:12|1.22955
04:30:13|1.22955
04:30:13|1.22955
04:30:15|1.22955
04:30:16|1.22955
04:30:17|1.22955
04:30:18|1.22955
04:30:19|1.22916
04:30:19|1.22916
04:30:21|1.22916
04:30:22|1.22916
04:30:23|1.229
04:30:25|1.229
04:30:26|1.229
04:30:26|1.229
04:30:28|1.229
04:30:29|1.229
04:30:30|1.229
04:30:31|1.229
04:30:32|1.229
04:30:33|1.229
04:30:34|1.229
04:30:35|1.229
04:30:36|1.229
04:30:37|1.229
04:30:39|1.229
04:30:40|1.229
04:30:41|1.229
04:30:42|1.229
04:30:44|1.229
04:30:45|1.22924
04:30:46|1.22924
04:30:47|1.23148
04:30:48|1.23148
04:30:50|1.23148
04:30:51|1.23148
04:30:51|1.23148
04:30:53|1.23148
04:30:54|1.23148
04:30:55|1.23148
04:30:56|1.23148
04:30:57|1.23148
04:30:58|1.23148
04:30:59|1.23148
04:31:00|1.23148
04:31:01|1.23148
04:31:02|1.23148
04:31:03|1.23148
04:31:04|1.23148
04:31:05|1.23148
04:31:06|1.22991
04:31:07|1.22991
04:31:08|1.22991
04:31:09|1.22991
04:31:10|1.22991
04:31:11|1.22933
04:31:12|1.22933
04:31:13|1.22933
04:31:14|1.22933
04:31:15|1.22933
04:31:16|1.22933
04:31:17|1.22933
04:31:18|1.22933
04:31:19|1.22933
04:31:20|1.22933
04:31:21|1.22933
04:31:22|1.22933
04:31:23|1.22933
04:31:24|1.22933
04:31:26|1.22933
04:31:28|1.22933
04:31:28|1.22933
04:31:30|1.22982
04:31:31|1.22982
04:31:32|1.22982
04:31:33|1.22982
04:31:34|1.22982
04:31:35|1.22982
04:31:37|1.22982
04:31:38|1.22969
04:31:39|1.22969
04:31:39|1.22969
04:31:40|1.22969
04:31:41|1.22969
04:31:43|1.22969
04:31:44|1.22969
04:31:45|1.22969
04:31:46|1.22969
04:31:47|1.22969
04:31:49|1.22969
04:31:49|1.22969
04:31:51|1.22969
04:31:51|1.22969
04:31:53|1.22898
04:31:53|1.22898
04:31:55|1.22898
04:31:56|1.22898
04:31:56|1.22898
04:31:58|1.22898
04:31:59|1.22898
04:32:00|1.22898
04:32:00|1.22898
04:32:02|1.22898
04:32:02|1.22898
04:32:04|1.22898
04:32:04|1.22898
04:32:06|1.22898
04:32:06|1.22898
04:32:08|1.22898
04:32:09|1.22898
04:32:09|1.22898
04:32:11|1.22898
04:32:11|1.22898
04:32:13|1.22898
04:32:14|1.22898
04:32:14|1.22898
04:32:16|1.22898
04:32:17|1.22898
04:32:18|1.22898
04:32:18|1.22898
04:32:20|1.22898
04:32:21|1.22898
04:32:22|1.22898
04:32:22|1.22898
04:32:24|1.22898
04:32:25|1.22898
04:32:26|1.22898
04:32:28|1.22898
04:32:29|1.22898
04:32:30|1.22898
04:32:30|1.22898
04:32:32|1.22898
04:32:33|1.22898
04:32:34|1.22941
04:32:35|1.22941
04:32:36|1.22941
04:32:38|1.23113
04:32:39|1.23113
04:32:39|1.23113
04:32:41|1.23113
04:32:41|1.23113
04:32:43|1.23113
04:32:43|1.23113
04:32:44|1.23096
04:32:45|1.23096
04:32:46|1.23096
04:32:48|1.23096
04:32:48|1.23096
04:32:50|1.23096
04:32:50|1.23096
04:32:51|1.23096
04:32:52|1.23096
04:32:53|1.23096
04:32:55|1.23096
04:32:56|1.23096
04:32:57|1.23096
04:32:57|1.23096
04:32:59|1.23096
04:33:00|1.23096
04:33:01|1.23096
04:33:02|1.23096
04:33:03|1.23096
04:33:04|1.23096
04:33:05|1.23312
04:33:06|1.23312
04:33:07|1.23312
04:33:08|1.23312
04:33:09|1.23312
04:33:10|1.23312
04:33:11|1.23111
04:33:12|1.23111
04:33:13|1.23111
04:33:14|1.23111
04:33:15|1.23111
04:33:16|1.23111
04:33:17|1.23111
04:33:18|1.23111
04:33:19|1.23111
04:33:20|1.23111
04:33:21|1.23111
04:33:22|1.23111
04:33:24|1.23111
04:33:24|1.23111
04:33:26|1.23111
04:33:27|1.23111
04:33:28|1.23111
04:33:29|1.23111
04:33:30|1.23111
04:33:31|1.23117
04:33:33|1.23117
04:33:33|1.23117
04:33:34|1.23117
04:33:36|1.23117
04:33:36|1.23117
04:33:38|1.23117
04:33:39|1.23117
04:33:40|1.23117
04:33:41|1.23117
04:33:42|1.23117
04:33:43|1.23117
04:33:44|1.23117
04:33:45|1.23117
04:33:46|1.23117
04:33:47|1.23117
04:33:48|1.23117
04:33:49|1.23491
04:33:51|1.23491
04:33:51|1.23491
04:33:53|1.23491
04:33:53|1.23491
04:33:54|1.2342
04:33:56|1.2342
04:33:57|1.2342
04:33:58|1.2342
04:33:59|1.2342
04:34:00|1.2342
04:34:01|1.2342
04:34:02|1.2342
04:34:03|1.2342
04:34:04|1.2342
04:34:05|1.2342
04:34:07|1.2347
04:34:07|1.2347
04:34:08|1.23291
04:34:09|1.23291
04:34:10|1.23291
04:34:11|1.23291
04:34:13|1.23291
04:34:13|1.23291
04:34:14|1.23291
04:34:15|1.23291
04:34:17|1.23291
04:34:17|1.2344
04:34:18|1.2344
04:34:19|1.2344
04:34:20|1.2344
04:34:21|1.2344
04:34:22|1.2344
04:34:24|1.2344
04:34:24|1.2344
04:34:25|1.2344
04:34:26|1.2344
04:34:27|1.2344
04:34:29|1.2342
04:34:30|1.2342
04:34:31|1.2342
04:34:32|1.2342
04:34:33|1.2342
04:34:35|1.2342
04:34:36|1.2342
04:34:37|1.2342
04:34:38|1.2342
04:34:39|1.2342
04:34:40|1.2342
04:34:41|1.2342
04:34:42|1.2342
04:34:43|1.2342
04:34:44|1.2342
04:34:45|1.2342
04:34:46|1.2342
04:34:47|1.2342
04:34:48|1.2331
04:34:49|1.2331
04:34:50|1.2331
04:34:51|1.2331
04:34:53|1.2331
04:34:53|1.2331
04:34:54|1.2331
04:34:55|1.2331
04:34:56|1.2331
04:34:58|1.2331
04:34:59|1.2331
04:35:00|1.2331
04:35:00|1.2331
04:35:01|1.2331
04:35:03|1.2331
04:35:03|1.2331
04:35:04|1.23209
04:35:06|1.23209
04:35:07|1.23209
04:35:07|1.23209
04:35:08|1.23209
04:35:10|1.23209
04:35:10|1.23209
04:35:12|1.23209
04:35:12|1.23209
04:35:14|1.23209
04:35:14|1.23263
04:35:15|1.23263
04:35:16|1.23263
04:35:18|1.23263
04:35:19|1.23263
04:35:20|1.23263
04:35:20|1.23263
04:35:22|1.23263
04:35:23|1.23263
04:35:25|1.23263
04:35:25|1.23263
04:35:26|1.23263
04:35:27|1.23263
04:35:29|1.23209
04:35:30|1.23209
04:35:31|1.23209
04:35:32|1.23209
04:35:33|1.23209
04:35:34|1.23209
04:35:35|1.23209
04:35:37|1.23147
04:35:38|1.23147
04:35:39|1.23147
04:35:41|1.23147
04:35:41|1.23147
04:35:42|1.23117
04:35:44|1.2312
04:35:45|1.2312
04:35:46|1.2312
04:35:47|1.2312
04:35:48|1.2312
04:35:49|1.2312
04:35:50|1.23038
04:35:52|1.23
04:35:53|1.23
04:35:54|1.23
04:35:55|1.23
04:35:55|1.23
04:35:57|1.23
04:35:57|1.23
04:35:58|1.23
04:35:59|1.23
04:36:01|1.23
04:36:02|1.23
04:36:03|1.23
04:36:05|1.23
04:36:06|1.23
04:36:07|1.23147
04:36:07|1.23042
04:36:08|1.23042
04:36:09|1.23042
04:36:10|1.23042
04:36:11|1.23042
04:36:12|1.23024
04:36:13|1.23024
04:36:15|1.23024
04:36:15|1.23147
04:36:16|1.23147
04:36:17|1.23147
04:36:18|1.23147
04:36:19|1.23147
04:36:20|1.23147
04:36:21|1.23147
04:36:22|1.23147
04:36:23|1.23147
04:36:24|1.23147
04:36:26|1.23147
04:36:26|1.23147
04:36:28|1.23147
04:36:28|1.23147
04:36:30|1.23147
04:36:31|1.23147
04:36:31|1.23147
04:36:33|1.23147
04:36:35|1.23147
04:36:35|1.23147
04:36:36|1.23147
04:36:38|1.23147
04:36:38|1.23147
04:36:40|1.23147
04:36:41|1.23147
04:36:42|1.23147
04:36:42|1.23147
04:36:44|1.23147
04:36:45|1.23147
04:36:46|1.23147
04:36:47|1.23147
04:36:48|1.23147
04:36:50|1.23135
04:36:50|1.23135
04:36:52|1.23135
04:36:52|1.23135
04:36:54|1.23135
04:36:55|1.23135
04:36:55|1.23045
04:36:56|1.23042
04:36:57|1.23042
04:36:58|1.23042
04:37:00|1.23042
04:37:00|1.23042
04:37:01|1.23121
04:37:02|1.23121
04:37:04|1.23121
04:37:04|1.23042
04:37:06|1.23042
04:37:07|1.23042
04:37:08|1.23042
04:37:09|1.23042
04:37:10|1.23074
04:37:11|1.23074
04:37:13|1.23074
04:37:13|1.23074
04:37:15|1.23074
04:37:15|1.23074
04:37:16|1.23074
04:37:17|1.23074
04:37:18|1.23074
04:37:20|1.23074
04:37:20|1.23074
04:37:21|1.23074
04:37:22|1.23074
04:37:23|1.23074
04:37:24|1.23074
04:37:26|1.23074
04:37:26|1.23074
04:37:27|1.23074
04:37:29|1.23074
04:37:30|1.23074
04:37:30|1.23074
04:37:32|1.23074
04:37:33|1.22901
04:37:34|1.22901
04:37:35|1.22901
04:37:37|1.22901
04:37:37|1.22901
04:37:38|1.22901
04:37:40|1.22901
04:37:41|1.22901
04:37:41|1.2302
04:37:43|1.2302
04:37:44|1.2302
04:37:45|1.2302
04:37:46|1.2302
04:37:47|1.2302
04:37:48|1.22902
04:37:48|1.22912
04:37:49|1.22912
04:37:50|1.22912
04:37:51|1.23019
04:37:52|1.23014
04:37:53|1.23014
04:37:55|1.23014
04:37:55|1.23014
04:37:57|1.23014
04:37:58|1.23014
04:37:58|1.23014
04:37:59|1.23014
04:38:00|1.23014
04:38:02|1.23014
04:38:03|1.23014
04:38:03|1.23014
04:38:05|1.23014
04:38:06|1.23014
04:38:07|1.23014
04:38:09|1.2302
04:38:10|1.23147
04:38:10|1.23147
04:38:11|1.23147
04:38:12|1.23147
04:38:14|1.23147
04:38:14|1.23147
04:38:16|1.23147
04:38:16|1.23147
04:38:18|1.23147
04:38:18|1.23344
04:38:20|1.23344
04:38:21|1.23344
04:38:22|1.23349
04:38:23|1.23349
04:38:24|1.23349
04:38:25|1.23349
04:38:26|1.23349
04:38:27|1.23349
04:38:28|1.23349
04:38:29|1.23349
04:38:30|1.23349
04:38:31|1.23349
04:38:33|1.23349
04:38:34|1.23349
04:38:36|1.23349
04:38:37|1.23349
04:38:38|1.23349
04:38:39|1.23349
04:38:40|1.23349
04:38:41|1.23209
04:38:42|1.23209
04:38:43|1.23209
04:38:44|1.23209
04:38:45|1.23209
04:38:47|1.23209
04:38:47|1.23209
04:38:48|1.23209
04:38:50|1.23209
04:38:50|1.23209
04:38:51|1.23209
04:38:53|1.23209
04:38:53|1.23209
04:38:54|1.23209
04:38:56|1.23209
04:38:56|1.23209
04:38:57|1.23209
04:38:58|1.23209
04:38:59|1.23209
04:39:01|1.23209
04:39:02|1.23154
04:39:02|1.23154
04:39:03|1.23154
04:39:04|1.23154
04:39:05|1.23154
04:39:06|1.23154
04:39:07|1.23154
04:39:09|1.23154
04:39:09|1.23154
04:39:11|1.23
04:39:12|1.23
04:39:13|1.23
04:39:14|1.23
04:39:15|1.23
04:39:16|1.23
04:39:17|1.23
04:39:18|1.23
04:39:19|1.23
04:39:20|1.23
04:39:21|1.23
04:39:22|1.23
04:39:23|1.23
04:39:24|1.23
04:39:25|1.23153
04:39:26|1.23153
04:39:27|1.23153
04:39:28|1.23153
04:39:29|1.23153
04:39:30|1.22926
04:39:31|1.22926
04:39:32|1.22901
04:39:33|1.22901
04:39:35|1.22901
04:39:36|1.22901
04:39:37|1.22541
04:39:38|1.22541
04:39:39|1.22541
04:39:40|1.225
04:39:41|1.225
04:39:42|1.225
04:39:43|1.225
04:39:44|1.225
04:39:46|1.225
04:39:47|1.225
04:39:47|1.225
04:39:49|1.225
04:39:50|1.225
04:39:51|1.225
04:39:52|1.225
04:39:52|1.225
04:39:54|1.225
04:39:55|1.225
04:39:56|1.225
04:39:57|1.225
04:39:58|1.222
04:39:59|1.222
04:39:59|1.222
04:40:01|1.222
04:40:01|1.222
04:40:03|1.222
04:40:03|1.222
04:40:04|1.22373
04:40:06|1.22373
04:40:07|1.22373
04:40:08|1.22373
04:40:09|1.22373
04:40:10|1.22421
04:40:11|1.22421
04:40:12|1.22421
04:40:13|1.22421
04:40:14|1.22421
04:40:15|1.22421
04:40:16|1.22421
04:40:17|1.22421
04:40:18|1.22421
04:40:19|1.22421
04:40:20|1.22421
04:40:21|1.22421
04:40:22|1.22421
04:40:23|1.22421
04:40:24|1.22352
04:40:25|1.22352
04:40:26|1.22352
04:40:27|1.22352
04:40:28|1.22352
04:40:29|1.22352
04:40:30|1.22352
04:40:32|1.22352
04:40:32|1.22136
04:40:33|1.22108
04:40:35|1.22109
04:40:36|1.221
04:40:37|1.22101
04:40:37|1.22101
04:40:39|1.22101
04:40:39|1.22101
04:40:41|1.22101
04:40:42|1.22101
04:40:43|1.22101
04:40:43|1.22101
04:40:44|1.221
04:40:45|1.221
04:40:47|1.221
04:40:48|1.221
04:40:49|1.221
04:40:50|1.221
04:40:51|1.221
04:40:52|1.22136
04:40:53|1.22136
04:40:54|1.22136
04:40:55|1.22136
04:40:56|1.22136
04:40:57|1.22136
04:40:59|1.22136
04:40:59|1.22319
04:41:00|1.22319
04:41:01|1.22319
04:41:03|1.22319
04:41:03|1.22101
04:41:04|1.22001
04:41:05|1.22001
04:41:06|1.22001
04:41:07|1.22001
04:41:08|1.22166
04:41:09|1.22166
04:41:10|1.22166
04:41:11|1.22166
04:41:12|1.22166
04:41:13|1.22166
04:41:15|1.22166
04:41:15|1.22001
04:41:16|1.22
04:41:18|1.22
04:41:19|1.22
04:41:20|1.22
04:41:21|1.2175
04:41:22|1.2175
04:41:23|1.2175
04:41:24|1.2175
04:41:25|1.2175
04:41:26|1.2175
04:41:27|1.2175
04:41:28|1.2175
04:41:29|1.2175
04:41:30|1.2175
04:41:31|1.2175
04:41:32|1.2175
04:41:33|1.21781
04:41:34|1.21781
04:41:36|1.21781
04:41:37|1.21781
04:41:39|1.21862
04:41:40|1.21862
04:41:41|1.21862
04:41:42|1.21862
04:41:43|1.21862
04:41:44|1.21993
04:41:45|1.21993
04:41:47|1.21993
04:41:47|1.21993
04:41:49|1.21993
04:41:50|1.21993
04:41:51|1.21905
04:41:52|1.21905
04:41:52|1.21905
04:41:53|1.21905
04:41:54|1.21905
04:41:55|1.21905
04:41:57|1.21905
04:41:58|1.21905
04:41:59|1.21862
04:42:00|1.21862
04:42:01|1.21862
04:42:02|1.21862
04:42:02|1.21862
04:42:05|1.21862
04:42:05|1.21862
04:42:06|1.21935
04:42:08|1.21935
04:42:08|1.21935
04:42:09|1.21935
04:42:10|1.21935
04:42:11|1.21935
04:42:12|1.21935
04:42:13|1.21935
04:42:15|1.21935
04:42:15|1.21935
04:42:16|1.21935
04:42:17|1.21935
04:42:18|1.21935
04:42:19|1.21935
04:42:21|1.21935
04:42:22|1.21895
04:42:22|1.21895
04:42:23|1.21895
04:42:24|1.21895
04:42:25|1.21895
04:42:26|1.21895
04:42:28|1.21895
04:42:29|1.21887
04:42:29|1.21887
04:42:30|1.21887
04:42:31|1.21887
04:42:33|1.21887
04:42:33|1.21887
04:42:35|1.21887
04:42:37|1.21938
04:42:38|1.21938
04:42:39|1.21938
04:42:40|1.21938
04:42:41|1.21938
04:42:42|1.21938
04:42:42|1.21938
04:42:44|1.21938
04:42:45|1.21938
04:42:46|1.21938
04:42:47|1.21938
04:42:49|1.21938
04:42:49|1.21938
04:42:51|1.21938
04:42:52|1.21938
04:42:53|1.21938
04:42:54|1.21938
04:42:55|1.21938
04:42:56|1.21938
04:42:57|1.21938
04:42:58|1.21938
04:42:59|1.21938
04:43:00|1.21938
04:43:01|1.21938
04:43:02|1.21938
04:43:03|1.21938
04:43:04|1.21938
04:43:05|1.21938
04:43:06|1.21938
04:43:08|1.21938
04:43:08|1.21938
04:43:09|1.21938
04:43:11|1.21938
04:43:11|1.21938
04:43:12|1.21938
04:43:14|1.21938
04:43:14|1.21938
04:43:15|1.21938
04:43:16|1.21938
04:43:17|1.21938
04:43:18|1.21938
04:43:19|1.21955
04:43:21|1.21955
04:43:22|1.21955
04:43:23|1.21955
04:43:24|1.21955
04:43:25|1.21955
04:43:26|1.21955
04:43:27|1.21955
04:43:28|1.21955
04:43:29|1.21955
04:43:30|1.21955
04:43:31|1.21955
04:43:32|1.21955
04:43:33|1.21955
04:43:34|1.21955
04:43:35|1.21938
04:43:36|1.21938
04:43:38|1.2167
04:43:39|1.214
04:43:40|1.213
04:43:41|1.213
04:43:42|1.213
04:43:43|1.213
04:43:44|1.213
04:43:45|1.213
04:43:46|1.213
04:43:47|1.213
04:43:48|1.213
04:43:49|1.213
04:43:50|1.213
04:43:52|1.213
04:43:53|1.213
04:43:53|1.213
04:43:55|1.213
04:43:55|1.213
04:43:56|1.213
04:43:58|1.213
04:43:59|1.21353
04:44:00|1.21353
04:44:00|1.21353
04:44:02|1.21353
04:44:02|1.21353
04:44:04|1.21353
04:44:05|1.21044
04:44:06|1.21215
04:44:07|1.21215
04:44:08|1.21269
04:44:09|1.21269
04:44:10|1.21269
04:44:11|1.21269
04:44:13|1.21269
04:44:13|1.21269
04:44:15|1.21127
04:44:16|1.21127
04:44:17|1.21127
04:44:17|1.21223
04:44:18|1.21223
04:44:20|1.21223
04:44:21|1.21026
04:44:21|1.21
04:44:23|1.21
04:44:24|1.21017
04:44:25|1.20881
04:44:26|1.20881
04:44:27|1.20881
04:44:28|1.20881
04:44:29|1.21117
04:44:30|1.21117
04:44:31|1.21117
04:44:32|1.21117
04:44:33|1.21117
04:44:34|1.21115
04:44:35|1.21115
04:44:36|1.21115
04:44:37|1.21115
04:44:39|1.21115
04:44:40|1.21115
04:44:41|1.21115
04:44:42|1.20812
04:44:43|1.20812
04:44:44|1.21269
04:44:46|1.21269
04:44:47|1.21269
04:44:47|1.21269
04:44:48|1.21269
04:44:50|1.21269
04:44:51|1.21269
04:44:53|1.21269
04:44:54|1.21269
04:44:55|1.21269
04:44:55|1.21269
04:44:57|1.21149
04:44:57|1.21149
04:44:58|1.21149
04:44:59|1.21269
04:45:00|1.21269
04:45:01|1.21269
04:45:03|1.21269
04:45:03|1.21353
04:45:05|1.21353
04:45:06|1.21463
04:45:07|1.21463
04:45:08|1.21463
04:45:09|1.21463
04:45:10|1.21463
04:45:11|1.21463
04:45:12|1.21463
04:45:13|1.21463
04:45:14|1.21463
04:45:16|1.21463
04:45:17|1.21463
04:45:18|1.21493
04:45:19|1.21493
04:45:20|1.21474
04:45:20|1.21474
04:45:22|1.21427
04:45:22|1.21427
04:45:23|1.21427
04:45:24|1.21427
04:45:25|1.21427
04:45:27|1.21427
04:45:28|1.21427
04:45:28|1.21491
04:45:29|1.21491
04:45:30|1.21491
04:45:32|1.21491
04:45:32|1.21399
04:45:33|1.21399
04:45:35|1.21399
04:45:35|1.21399
04:45:36|1.21399
04:45:37|1.21399
04:45:38|1.21399
04:45:40|1.21399
04:45:42|1.21399
04:45:43|1.21399
04:45:43|1.21399
04:45:46|1.21399
04:45:46|1.21659
04:45:48|1.21659
04:45:48|1.21659
04:45:49|1.21659
04:45:51|1.21659
04:45:52|1.21935
04:45:53|1.21935
04:45:54|1.22007
04:45:55|1.21769
04:45:56|1.21769
04:45:57|1.21769
04:45:58|1.21769
04:45:59|1.21769
04:46:00|1.21977
04:46:02|1.21803
04:46:02|1.21791
04:46:03|1.21791
04:46:05|1.21791
04:46:06|1.21791
04:46:07|1.21791
04:46:08|1.21791
04:46:09|1.21791
04:46:10|1.21976
04:46:11|1.21976
04:46:12|1.21976
04:46:13|1.21976
04:46:14|1.21976
04:46:15|1.21976
04:46:16|1.21976
04:46:17|1.21976
04:46:19|1.21976
04:46:20|1.21976
04:46:21|1.21976
04:46:22|1.21976
04:46:22|1.21976
04:46:23|1.21976
04:46:24|1.21976
04:46:25|1.21976
04:46:26|1.21976
04:46:27|1.21976
04:46:29|1.21976
04:46:30|1.21976
04:46:31|1.21976
04:46:32|1.21976
04:46:32|1.21976
04:46:33|1.21976
04:46:34|1.21976
04:46:35|1.21976
04:46:36|1.21976
04:46:37|1.21976
04:46:39|1.21976
04:46:40|1.21976
04:46:41|1.21976
04:46:42|1.21976
04:46:44|1.21976
04:46:45|1.21976
04:46:47|1.21976
04:46:47|1.21976
04:46:49|1.21976
04:46:49|1.21976
04:46:51|1.21976
04:46:51|1.21976
04:46:53|1.21976
04:46:54|1.21875
04:46:55|1.21875
04:46:56|1.21875
04:46:57|1.21875
04:46:58|1.21875
04:46:59|1.21875
04:47:00|1.21875
04:47:01|1.21875
04:47:02|1.21875
04:47:03|1.21875
04:47:04|1.21875
04:47:05|1.21875
04:47:06|1.21875
04:47:08|1.21875
04:47:08|1.21875
04:47:09|1.21875
04:47:10|1.21875
04:47:11|1.21875
04:47:12|1.21875
04:47:14|1.21875
04:47:15|1.21875
04:47:15|1.21875
04:47:17|1.21875
04:47:17|1.21875
04:47:18|1.21875
04:47:19|1.21875
04:47:20|1.21875
04:47:21|1.21875
04:47:23|1.21875
04:47:23|1.21875
04:47:25|1.21875
04:47:25|1.21875
04:47:26|1.21875
04:47:27|1.21875
04:47:29|1.21875
04:47:30|1.21875
04:47:30|1.21875
04:47:31|1.21875
04:47:32|1.21875
04:47:34|1.21875
04:47:35|1.21875
04:47:36|1.21875
04:47:38|1.21875
04:47:38|1.21875
04:47:39|1.21875
04:47:41|1.21875
04:47:41|1.21875
04:47:43|1.21875
04:47:45|1.21699
04:47:46|1.21699
04:47:46|1.21699
04:47:48|1.21699
04:47:49|1.21699
04:47:50|1.21699
04:47:52|1.21699
04:47:53|1.21699
04:47:54|1.21699
04:47:55|1.21699
04:47:56|1.21699
04:47:57|1.21699
04:47:58|1.21699
04:47:59|1.21699
04:48:00|1.21699
04:48:01|1.21699
04:48:02|1.21699
04:48:04|1.21699
04:48:04|1.21699
04:48:05|1.21699
04:48:07|1.216
04:48:08|1.216
04:48:09|1.216
04:48:10|1.216
04:48:11|1.216
04:48:11|1.216
04:48:12|1.216
04:48:13|1.216
04:48:14|1.216
04:48:15|1.216
04:48:16|1.216
04:48:17|1.216
04:48:19|1.216
04:48:19|1.216
04:48:20|1.216
04:48:22|1.216
04:48:24|1.216
04:48:25|1.216
04:48:25|1.216
04:48:26|1.216
04:48:27|1.216
04:48:28|1.216
04:48:30|1.21545
04:48:30|1.21543
04:48:31|1.21543
04:48:33|1.21543
04:48:34|1.21543
04:48:34|1.21427
04:48:35|1.214
04:48:37|1.21316
04:48:37|1.21316
04:48:38|1.21316
04:48:39|1.21316
04:48:41|1.21316
04:48:42|1.21316
04:48:44|1.21266
04:48:45|1.21266
04:48:46|1.21266
04:48:48|1.21266
04:48:48|1.21266
04:48:49|1.21218
04:48:52|1.21218
04:48:53|1.21218
04:48:54|1.21218
04:48:54|1.21218
04:48:55|1.21218
04:48:57|1.21218
04:48:58|1.21205
04:48:59|1.21205
04:49:00|1.21205
04:49:02|1.21233
04:49:02|1.21233
04:49:04|1.21178
04:49:04|1.21178
04:49:06|1.21178
04:49:07|1.21178
04:49:07|1.21178
04:49:08|1.21178
04:49:09|1.21412
04:49:11|1.21412
04:49:11|1.21412
04:49:13|1.21412
04:49:14|1.21412
04:49:15|1.21412
04:49:16|1.2127
04:49:17|1.21323
04:49:18|1.21323
04:49:19|1.21323
04:49:20|1.21249
04:49:21|1.21249
04:49:22|1.2127
04:49:24|1.2127
04:49:24|1.2127
04:49:26|1.2127
04:49:26|1.2127
04:49:27|1.2127
04:49:28|1.2127
04:49:30|1.2127
04:49:31|1.2127
04:49:31|1.2127
04:49:32|1.2127
04:49:33|1.2127
04:49:34|1.2127
04:49:35|1.21439
04:49:37|1.21439
04:49:37|1.21499
04:49:38|1.21499
04:49:39|1.21499
04:49:41|1.21499
04:49:41|1.21499
04:49:43|1.21499
04:49:45|1.21499
04:49:46|1.21499
04:49:48|1.21499
04:49:48|1.21499
04:49:49|1.21499
04:49:50|1.21499
04:49:52|1.21499
04:49:53|1.21499
04:49:53|1.21499
04:49:55|1.21499
04:49:55|1.21602
04:49:57|1.21602
04:49:58|1.216
04:49:59|1.216
04:50:00|1.216
04:50:01|1.216
04:50:02|1.216
04:50:03|1.216
04:50:04|1.216
04:50:05|1.21627
04:50:06|1.21627
04:50:07|1.21627
04:50:08|1.21627
04:50:10|1.21627
04:50:11|1.21627
04:50:11|1.21627
04:50:12|1.216
04:50:13|1.216
04:50:15|1.216
04:50:15|1.216
04:50:16|1.216
04:50:18|1.216
04:50:18|1.216
04:50:20|1.216
04:50:21|1.216
04:50:22|1.216
04:50:23|1.216
04:50:24|1.216
04:50:25|1.216
04:50:26|1.21589
04:50:27|1.21589
04:50:28|1.216
04:50:29|1.216
04:50:30|1.216
04:50:31|1.216
04:50:32|1.216
04:50:33|1.216
04:50:34|1.216
04:50:35|1.216
04:50:36|1.216
04:50:38|1.216
04:50:38|1.216
04:50:39|1.216
04:50:40|1.216
04:50:41|1.216
04:50:42|1.216
04:50:44|1.216
04:50:44|1.216
04:50:46|1.216
04:50:47|1.216
04:50:49|1.216
04:50:49|1.216
04:50:51|1.216
04:50:52|1.216
04:50:52|1.216
04:50:53|1.216
04:50:55|1.21794
04:50:55|1.21794
04:50:56|1.21794
04:50:58|1.21794
04:50:59|1.21794
04:51:00|1.21794
04:51:01|1.21794
04:51:02|1.21794
04:51:03|1.21794
04:51:04|1.21794
04:51:05|1.21794
04:51:06|1.21794
04:51:07|1.21794
04:51:08|1.21794
04:51:10|1.21878
04:51:11|1.21878
04:51:11|1.21878
04:51:13|1.21878
04:51:14|1.21878
04:51:14|1.21878
04:51:16|1.21878
04:51:17|1.21878
04:51:17|1.21878
04:51:19|1.21878
04:51:20|1.21878
04:51:21|1.21878
04:51:21|1.21878
04:51:23|1.21878
04:51:24|1.21878
04:51:25|1.21878
04:51:26|1.21878
04:51:26|1.21878
04:51:28|1.21878
04:51:29|1.21878
04:51:30|1.21804
04:51:31|1.21804
04:51:31|1.21804
04:51:32|1.22007
04:51:34|1.22007
04:51:34|1.22007
04:51:35|1.22038
04:51:37|1.22038
04:51:38|1.22038
04:51:40|1.22038
04:51:41|1.22038
04:51:41|1.22038
04:51:43|1.22038
04:51:43|1.221
04:51:45|1.221
04:51:46|1.221
04:51:47|1.221
04:51:48|1.221
04:51:49|1.221
04:51:51|1.221
04:51:52|1.221
04:51:52|1.221
04:51:54|1.221
04:51:54|1.221
04:51:55|1.22253
04:51:57|1.22253
04:51:58|1.22253
04:51:58|1.22253
04:52:00|1.22253
04:52:02|1.22253
04:52:03|1.22253
04:52:03|1.22253
04:52:05|1.22253
04:52:06|1.22253
04:52:07|1.22253
04:52:08|1.22253
04:52:10|1.22253
04:52:10|1.22171
04:52:11|1.22171
04:52:12|1.22171
04:52:14|1.22167
04:52:14|1.22167
04:52:15|1.22167
04:52:17|1.22167
04:52:17|1.22167
04:52:19|1.22164
04:52:19|1.22164
04:52:20|1.22164
04:52:21|1.22164
04:52:22|1.22164
04:52:24|1.22164
04:52:24|1.22164
04:52:26|1.22164
04:52:27|1.22164
04:52:28|1.22164
04:52:28|1.22164
04:52:29|1.22164
04:52:30|1.22164
04:52:31|1.22164
04:52:33|1.22164
04:52:33|1.22164
04:52:35|1.22164
04:52:35|1.22164
04:52:36|1.22164
04:52:38|1.22164
04:52:39|1.22164
04:52:40|1.22164
04:52:41|1.22164
04:52:42|1.22164
04:52:43|1.22164
04:52:44|1.22164
04:52:45|1.22164
04:52:46|1.22164
04:52:47|1.22297
04:52:48|1.22188
04:52:49|1.22188
04:52:50|1.22188
04:52:51|1.22188
04:52:52|1.22188
04:52:53|1.22188
04:52:54|1.22188
04:52:55|1.22188
04:52:56|1.22188
04:52:57|1.22188
04:52:58|1.22188
04:52:59|1.22188
04:53:00|1.22188
04:53:01|1.22188
04:53:02|1.22188
04:53:03|1.22188
04:53:05|1.22188
04:53:06|1.22188
04:53:06|1.22188
04:53:07|1.22188
04:53:08|1.22188
04:53:09|1.22182
04:53:11|1.22182
04:53:13|1.22182
04:53:14|1.22182
04:53:14|1.22182
04:53:15|1.22182
04:53:16|1.22182
04:53:17|1.22182
04:53:19|1.22182
04:53:19|1.22182
04:53:20|1.22182
04:53:21|1.22213
04:53:23|1.22213
04:53:24|1.22213
04:53:25|1.223
04:53:26|1.223
04:53:27|1.223
04:53:28|1.223
04:53:29|1.223
04:53:30|1.223
04:53:31|1.223
04:53:32|1.22389
04:53:33|1.22389
04:53:34|1.22389
04:53:35|1.22389
04:53:36|1.22389
04:53:37|1.22389
04:53:38|1.22389
04:53:39|1.22389
04:53:40|1.22389
04:53:41|1.22389
04:53:42|1.22389
04:53:43|1.22389
04:53:44|1.22212
04:53:45|1.22212
04:53:46|1.22164
04:53:48|1.22164
04:53:49|1.22164
04:53:50|1.22164
04:53:51|1.22164
04:53:52|1.22164
04:53:53|1.22164
04:53:54|1.22164
04:53:54|1.22164
04:53:57|1.22164
04:53:58|1.22164
04:53:59|1.22164
04:53:59|1.22164
04:54:01|1.22164
04:54:02|1.22164
04:54:03|1.22164
04:54:04|1.22164
04:54:05|1.22164
04:54:06|1.22164
04:54:08|1.22164
04:54:08|1.22164
04:54:10|1.22164
04:54:10|1.22164
04:54:11|1.22164
04:54:12|1.22164
04:54:14|1.22164
04:54:15|1.22164
04:54:16|1.22164
04:54:17|1.22164
04:54:18|1.22164
04:54:19|1.22164
04:54:20|1.22164
04:54:21|1.22164
04:54:21|1.22164
04:54:23|1.22164
04:54:24|1.22164
04:54:25|1.22164
04:54:26|1.22164
04:54:27|1.22164
04:54:28|1.22164
04:54:29|1.22164
04:54:30|1.22164
04:54:31|1.22164
04:54:32|1.22164
04:54:33|1.2206
04:54:34|1.2206
04:54:35|1.2206
04:54:36|1.2206
04:54:38|1.2206
04:54:39|1.2206
04:54:39|1.2206
04:54:40|1.2206
04:54:41|1.2206
04:54:42|1.2206
04:54:43|1.2206
04:54:44|1.2206
04:54:46|1.2206
04:54:46|1.2206
04:54:47|1.2206
04:54:48|1.22058
04:54:50|1.22058
04:54:51|1.22058
04:54:52|1.22058
04:54:53|1.22058
04:54:54|1.22058
04:54:55|1.22032
04:54:56|1.22
04:54:57|1.22
04:54:59|1.22
04:55:00|1.22
04:55:00|1.22
04:55:02|1.22
04:55:02|1.22
04:55:03|1.22
04:55:04|1.22
04:55:06|1.22
04:55:07|1.22
04:55:07|1.22
04:55:09|1.22
04:55:09|1.21855
04:55:11|1.21855
04:55:13|1.21855
04:55:13|1.21855
04:55:14|1.21855
04:55:15|1.21855
04:55:17|1.21855
04:55:17|1.22161
04:55:18|1.22161
04:55:20|1.22161
04:55:21|1.22161
04:55:21|1.22161
04:55:23|1.22161
04:55:25|1.22161
04:55:25|1.22161
04:55:26|1.22161
04:55:28|1.22161
04:55:29|1.22161
04:55:29|1.22316
04:55:30|1.22316
04:55:31|1.22316
04:55:32|1.22316
04:55:33|1.22316
04:55:34|1.22316
04:55:35|1.22412
04:55:37|1.22412
04:55:38|1.22412
04:55:38|1.22412
04:55:39|1.22412
04:55:40|1.22412
04:55:41|1.22316
04:55:42|1.22316
04:55:44|1.22316
04:55:45|1.22316
04:55:45|1.22316
04:55:47|1.22316
04:55:48|1.22316
04:55:49|1.22316
04:55:51|1.22316
04:55:52|1.22316
04:55:54|1.22316
04:55:55|1.2218
04:55:55|1.2218
04:55:56|1.2218
04:55:57|1.2218
04:55:58|1.2218
04:56:00|1.2218
04:56:01|1.2218
04:56:01|1.22271
04:56:03|1.22271
04:56:03|1.22271
04:56:05|1.22271
04:56:06|1.22271
04:56:07|1.22278
04:56:08|1.22278
04:56:09|1.22278
04:56:10|1.22261
04:56:11|1.22261
04:56:12|1.22261
04:56:13|1.22261
04:56:14|1.22261
04:56:15|1.22261
04:56:16|1.22164
04:56:18|1.22164
04:56:18|1.22164
04:56:20|1.22164
04:56:20|1.22164
04:56:21|1.2226
04:56:22|1.2226
04:56:23|1.2226
04:56:24|1.2226
04:56:25|1.2226
04:56:27|1.2226
04:56:27|1.2226
04:56:29|1.22261
04:56:30|1.22261
04:56:31|1.22261
04:56:32|1.22261
04:56:32|1.22261
04:56:34|1.22261
04:56:35|1.22261
04:56:35|1.22261
04:56:37|1.22261
04:56:38|1.22261
04:56:39|1.22403
04:56:41|1.22403
04:56:41|1.22403
04:56:43|1.22403
04:56:43|1.22403
04:56:44|1.22403
04:56:45|1.22403
04:56:46|1.22403
04:56:48|1.22386
04:56:49|1.22386
04:56:50|1.22386
04:56:52|1.22386
04:56:52|1.22386
04:56:54|1.22386
04:56:55|1.22386
04:56:56|1.22386
04:56:57|1.22386
04:56:58|1.22386
04:56:59|1.22386
04:57:00|1.22386
04:57:01|1.22386
04:57:02|1.22386
04:57:03|1.22386
04:57:04|1.22386
04:57:06|1.22386
04:57:06|1.22386
04:57:07|1.22408
04:57:09|1.22408
04:57:09|1.22408
04:57:11|1.22408
04:57:11|1.22408
04:57:13|1.22408
04:57:13|1.22408
04:57:15|1.22408
04:57:16|1.22408
04:57:17|1.22408
04:57:18|1.22355
04:57:19|1.22408
04:57:20|1.22408
04:57:21|1.22408
04:57:22|1.22408
04:57:22|1.22411
04:57:23|1.22411
04:57:24|1.22411
04:57:26|1.22411
04:57:27|1.22411
04:57:28|1.22411
04:57:29|1.22411
04:57:29|1.22411
04:57:31|1.22411
04:57:32|1.22411
04:57:33|1.22411
04:57:35|1.22411
04:57:35|1.22411
04:57:36|1.22411
04:57:37|1.22411
04:57:39|1.22411
04:57:39|1.22411
04:57:40|1.22411
04:57:41|1.22411
04:57:42|1.22411
04:57:43|1.22411
04:57:45|1.22411
04:57:46|1.2241
04:57:47|1.2241
04:57:47|1.2241
04:57:48|1.2241
04:57:50|1.2241
04:57:50|1.22338
04:57:52|1.22338
04:57:53|1.22338
04:57:55|1.22411
04:57:55|1.22411
04:57:56|1.22411
04:57:57|1.22411
04:57:58|1.22411
04:58:00|1.22411
04:58:01|1.22415
04:58:02|1.22415
04:58:03|1.2242
04:58:04|1.2242
04:58:05|1.2242
04:58:06|1.2242
04:58:07|1.2242
04:58:08|1.2242
04:58:09|1.2242
04:58:10|1.2242
04:58:11|1.22593
04:58:12|1.22593
04:58:13|1.2263
04:58:15|1.2263
04:58:15|1.2263
04:58:16|1.2263
04:58:18|1.2263
04:58:18|1.2263
04:58:19|1.2263
04:58:20|1.2263
04:58:21|1.2263
04:58:22|1.2263
04:58:24|1.2263
04:58:25|1.2263
04:58:25|1.2263
04:58:26|1.2263
04:58:28|1.2263
04:58:29|1.2263
04:58:30|1.2263
04:58:31|1.2263
04:58:31|1.22833
04:58:32|1.22833
04:58:33|1.22833
04:58:35|1.22833
04:58:35|1.22833
04:58:37|1.22833
04:58:38|1.22833
04:58:39|1.22833
04:58:40|1.22833
04:58:41|1.22833
04:58:42|1.22833
04:58:43|1.22833
04:58:44|1.22833
04:58:46|1.22833
04:58:46|1.22833
04:58:47|1.229
04:58:48|1.22833
04:58:49|1.22833
04:58:50|1.22833
04:58:52|1.22833
04:58:53|1.22833
04:58:54|1.22833
04:58:55|1.22833
04:58:56|1.22833
04:58:58|1.22833
04:58:58|1.22662
04:59:00|1.22662
04:59:01|1.22662
04:59:02|1.22662
04:59:03|1.22662
04:59:05|1.22662
04:59:06|1.22712
04:59:07|1.22712
04:59:08|1.22712
04:59:09|1.22712
04:59:11|1.22712
04:59:11|1.22712
04:59:13|1.22712
04:59:13|1.22712
04:59:15|1.22712
04:59:16|1.22712
04:59:16|1.22671
04:59:18|1.22671
04:59:18|1.22671
04:59:20|1.22671
04:59:20|1.22671
04:59:22|1.22671
04:59:24|1.22671
04:59:24|1.22671
04:59:25|1.22671
04:59:26|1.22671
04:59:27|1.22671
04:59:28|1.22671
04:59:29|1.22999
04:59:30|1.22999
04:59:31|1.22999
04:59:32|1.22999
04:59:33|1.22999
04:59:34|1.22999
04:59:35|1.22999
04:59:36|1.22999
04:59:37|1.22999
04:59:38|1.22999
04:59:39|1.22999
04:59:41|1.22999
04:59:41|1.2281
04:59:43|1.2281
04:59:43|1.22605
04:59:45|1.22605
04:59:45|1.22907
04:59:46|1.22907
04:59:47|1.22907
04:59:49|1.22907
04:59:49|1.22907
04:59:50|1.22907
04:59:51|1.22907
04:59:53|1.22907
04:59:55|1.22907
04:59:56|1.22907
04:59:57|1.22907
04:59:58|1.22775
04:59:59|1.22775
05:00:01|1.22775
05:00:01|1.22775
05:00:03|1.22775
05:00:04|1.22822
05:00:05|1.22822
05:00:05|1.22822
05:00:07|1.22822
05:00:08|1.22822
05:00:09|1.22822
05:00:10|1.22775
05:00:12|1.22775
05:00:12|1.22775
05:00:14|1.22775
05:00:14|1.22775
05:00:15|1.22813
05:00:17|1.22813
05:00:18|1.22813
05:00:19|1.22813
05:00:21|1.22813
05:00:21|1.22813
05:00:22|1.22813
05:00:23|1.22813
05:00:24|1.22813
05:00:25|1.22813
05:00:26|1.22813
05:00:27|1.22813
05:00:29|1.22813
05:00:29|1.22813
05:00:30|1.22813
05:00:31|1.22813
05:00:33|1.22813
05:00:34|1.22729
05:00:34|1.22728
05:00:35|1.22728
05:00:36|1.22728
05:00:37|1.22728
05:00:39|1.22728
05:00:40|1.22728
05:00:41|1.22728
05:00:42|1.22728
05:00:43|1.22728
05:00:43|1.22728
05:00:45|1.22728
05:00:46|1.22728
05:00:47|1.22728
05:00:48|1.22728
05:00:49|1.22728
05:00:49|1.22728
05:00:51|1.22715
05:00:52|1.22715
05:00:53|1.22715
05:00:55|1.22715
05:00:56|1.22715
05:00:57|1.22715
05:00:58|1.22715
05:00:59|1.22715
05:01:00|1.22715
05:01:01|1.22715
05:01:03|1.22791
05:01:04|1.22893
05:01:05|1.22893
05:01:06|1.22893
05:01:07|1.22893
05:01:09|1.22893
05:01:10|1.22893
05:01:10|1.22893
05:01:12|1.22893
05:01:13|1.22856
05:01:14|1.22856
05:01:15|1.23
05:01:16|1.23
05:01:17|1.23049
05:01:19|1.23049
05:01:20|1.23049
05:01:20|1.23049
05:01:21|1.23
05:01:22|1.23
05:01:23|1.23
05:01:25|1.23076
05:01:25|1.23076
05:01:26|1.23076
05:01:27|1.23049
05:01:29|1.23049
05:01:30|1.23049
05:01:31|1.23049
05:01:32|1.23049
05:01:33|1.22858
05:01:34|1.22858
05:01:35|1.22858
05:01:36|1.23
05:01:37|1.23076
05:01:38|1.23096
05:01:39|1.23096
05:01:40|1.23096
05:01:41|1.23096
05:01:42|1.23096
05:01:43|1.23096
05:01:44|1.23096
05:01:45|1.23096
05:01:46|1.23096
05:01:47|1.23096
05:01:49|1.23096
05:01:49|1.23096
05:01:51|1.23096
05:01:52|1.23096
05:01:53|1.23096
05:01:54|1.23096
05:01:56|1.23096
05:01:57|1.23096
05:01:58|1.23096
05:01:59|1.23096
05:02:00|1.23154
05:02:01|1.23154
05:02:02|1.23154
05:02:04|1.23154
05:02:04|1.23154
05:02:06|1.23154
05:02:06|1.23154
05:02:07|1.23154
05:02:08|1.23154
05:02:09|1.23154
05:02:10|1.23154
05:02:12|1.23154
05:02:13|1.23154
05:02:14|1.23154
05:02:15|1.23154
05:02:16|1.23154
05:02:17|1.23154
05:02:18|1.23154
05:02:19|1.23154
05:02:20|1.23154
05:02:21|1.23154
05:02:22|1.23154
05:02:23|1.23154
05:02:24|1.23154
05:02:25|1.23154
05:02:26|1.23154
05:02:27|1.23154
05:02:29|1.23154
05:02:29|1.23154
05:02:30|1.23154
05:02:32|1.23154
05:02:32|1.23154
05:02:33|1.23154
05:02:35|1.23351
05:02:35|1.23351
05:02:37|1.23351
05:02:37|1.23351
05:02:39|1.23351
05:02:40|1.23351
05:02:41|1.23351
05:02:41|1.23351
05:02:42|1.23351
05:02:43|1.23351
05:02:44|1.23351
05:02:46|1.23351
05:02:46|1.23351
05:02:47|1.23351
05:02:48|1.23351
05:02:49|1.23351
05:02:50|1.23351
05:02:52|1.23351
05:02:53|1.23351
05:02:53|1.23351
05:02:54|1.23475
05:02:55|1.23475
05:02:58|1.23475
05:02:59|1.23475
05:03:00|1.23475
05:03:01|1.23475
05:03:02|1.23316
05:03:03|1.23316
05:03:04|1.23389
05:03:05|1.23505
05:03:05|1.23505
05:03:07|1.23505
05:03:08|1.23505
05:03:09|1.23505
05:03:10|1.23439
05:03:11|1.23475
05:03:13|1.23475
05:03:13|1.23475
05:03:14|1.23475
05:03:15|1.23475
05:03:16|1.23475
05:03:17|1.23475
05:03:19|1.23475
05:03:20|1.23475
05:03:20|1.23475
05:03:21|1.23439
05:03:22|1.23439
05:03:23|1.23439
05:03:24|1.23439
05:03:25|1.23439
05:03:26|1.23439
05:03:27|1.23439
05:03:28|1.23475
05:03:29|1.23439
05:03:31|1.23439
05:03:31|1.23439
05:03:32|1.23439
05:03:33|1.23439
05:03:34|1.23439
05:03:35|1.23439
05:03:36|1.23439
05:03:37|1.23439
05:03:38|1.23439
05:03:40|1.23439
05:03:40|1.23312
05:03:42|1.23259
05:03:43|1.23259
05:03:44|1.23259
05:03:44|1.23259
05:03:45|1.23259
05:03:46|1.23247
05:03:48|1.23247
05:03:48|1.23154
05:03:50|1.23154
05:03:51|1.23154
05:03:51|1.23154
05:03:53|1.23154
05:03:53|1.23154
05:03:54|1.23154
05:03:55|1.23154
05:03:57|1.23154
05:03:58|1.23154
05:04:00|1.23154
05:04:02|1.235
05:04:03|1.23505
05:04:04|1.23505
05:04:05|1.23505
05:04:06|1.23505
05:04:07|1.23313
05:04:08|1.23313
05:04:10|1.23313
05:04:10|1.23313
05:04:11|1.23313
05:04:12|1.23313
05:04:14|1.23313
05:04:15|1.23313
05:04:16|1.23313
05:04:16|1.23313
05:04:17|1.23313
05:04:18|1.23313
05:04:20|1.23313
05:04:21|1.23313
05:04:22|1.23313
05:04:22|1.23313
05:04:24|1.23313
05:04:24|1.23313
05:04:26|1.23313
05:04:27|1.23168
05:04:28|1.23168
05:04:29|1.23168
05:04:30|1.23168
05:04:30|1.23168
05:04:33|1.23054
05:04:33|1.23054
05:04:34|1.23054
05:04:35|1.23054
05:04:36|1.23054
05:04:37|1.23054
05:04:38|1.23054
05:04:40|1.23054
05:04:40|1.23054
05:04:41|1.23054
05:04:42|1.23054
05:04:43|1.22971
05:04:44|1.22971
05:04:45|1.22971
05:04:46|1.22971
05:04:47|1.22971
05:04:49|1.22971
05:04:49|1.22971
05:04:50|1.22971
05:04:51|1.22971
05:04:52|1.22971
05:04:53|1.22971
05:04:55|1.22971
05:04:55|1.22971
05:04:57|1.22971
05:04:58|1.22971
05:04:59|1.22971
05:05:00|1.22971
05:05:02|1.22971
05:05:03|1.22885
05:05:04|1.22885
05:05:05|1.22885
05:05:06|1.22885
05:05:07|1.22885
05:05:08|1.22885
05:05:09|1.22885
05:05:10|1.22885
05:05:12|1.228
05:05:13|1.228
05:05:13|1.228
05:05:14|1.228
05:05:15|1.228
05:05:16|1.228
05:05:17|1.228
05:05:18|1.2278
05:05:20|1.2278
05:05:21|1.2278
05:05:21|1.2278
05:05:22|1.22885
05:05:23|1.22885
05:05:24|1.22885
05:05:25|1.22884
05:05:26|1.22884
05:05:27|1.22884
05:05:28|1.22884
05:05:29|1.22884
05:05:30|1.22884
05:05:31|1.22884
05:05:32|1.22884
05:05:33|1.22885
05:05:34|1.22885
05:05:36|1.22885
05:05:36|1.22885
05:05:37|1.22885
05:05:38|1.22885
05:05:40|1.22885
05:05:41|1.22885
05:05:41|1.22885
05:05:42|1.22885
05:05:43|1.22885
05:05:44|1.22885
05:05:45|1.22885
05:05:46|1.22885
05:05:47|1.22885
05:05:49|1.22885
05:05:49|1.22885
05:05:50|1.22885
05:05:51|1.22885
05:05:53|1.22886
05:05:53|1.22886
05:05:54|1.22886
05:05:55|1.22886
05:05:57|1.22886
05:05:57|1.22886
05:05:59|1.22886
05:06:00|1.22886
05:06:01|1.22886
05:06:02|1.22886
05:06:04|1.22886
05:06:05|1.22886
05:06:06|1.22886
05:06:07|1.22886
05:06:09|1.22886
05:06:10|1.22886
05:06:10|1.22886
05:06:12|1.22886
05:06:13|1.22886
05:06:14|1.22886
05:06:15|1.2278
05:06:16|1.2278
05:06:17|1.2278
05:06:18|1.2278
05:06:19|1.2278
05:06:20|1.2278
05:06:21|1.2278
05:06:22|1.2278
05:06:23|1.2278
05:06:24|1.2278
05:06:25|1.2278
05:06:26|1.2278
05:06:27|1.2278
05:06:29|1.22778
05:06:29|1.22778
05:06:30|1.22778
05:06:31|1.22778
05:06:33|1.22778
05:06:33|1.22778
05:06:34|1.22778
05:06:36|1.22778
05:06:36|1.22778
05:06:37|1.22778
05:06:38|1.22778
05:06:39|1.22778
05:06:40|1.22778
05:06:41|1.22778
05:06:42|1.22671
05:06:43|1.22718
05:06:44|1.22718
05:06:45|1.22718
05:06:46|1.22671
05:06:47|1.22671
05:06:48|1.22671
05:06:50|1.22671
05:06:50|1.22671
05:06:51|1.22671
05:06:52|1.22671
05:06:54|1.22671
05:06:55|1.22671
05:06:56|1.22609
05:06:56|1.22609
05:06:57|1.22609
05:06:58|1.22609
05:06:59|1.22609
05:07:00|1.22671
05:07:02|1.22671
05:07:03|1.22671
05:07:04|1.22671
05:07:05|1.22671
05:07:05|1.22671
05:07:07|1.22671
05:07:07|1.22671
05:07:10|1.22671
05:07:11|1.22671
05:07:11|1.22671
05:07:12|1.22671
05:07:13|1.22671
05:07:14|1.22671
05:07:15|1.226
05:07:17|1.226
05:07:18|1.226
05:07:19|1.226
05:07:19|1.225
05:07:21|1.225
05:07:21|1.225
05:07:23|1.225
05:07:23|1.225
05:07:24|1.225
05:07:25|1.225
05:07:26|1.225
05:07:27|1.225
05:07:28|1.225
05:07:29|1.22602
05:07:31|1.22602
05:07:31|1.22602
05:07:32|1.22602
05:07:33|1.22602
05:07:34|1.22602
05:07:36|1.22602
05:07:36|1.22602
05:07:38|1.22602
05:07:39|1.22502
05:07:39|1.22502
05:07:41|1.22502
05:07:41|1.22502
05:07:42|1.22502
05:07:43|1.22502
05:07:44|1.22502
05:07:46|1.22502
05:07:47|1.22502
05:07:47|1.22502
05:07:49|1.22502
05:07:50|1.225
05:07:51|1.22475
05:07:52|1.22475
05:07:53|1.22475
05:07:54|1.22475
05:07:55|1.22475
05:07:56|1.22475
05:07:57|1.22475
05:07:58|1.22444
05:07:59|1.22444
05:08:00|1.22444
05:08:01|1.22444
05:08:03|1.22444
05:08:04|1.22444
05:08:05|1.22444
05:08:06|1.22444
05:08:07|1.22126
05:08:08|1.22126
05:08:09|1.22126
05:08:11|1.22292
05:08:11|1.22292
05:08:12|1.22292
05:08:14|1.22146
05:08:15|1.22146
05:08:16|1.22146
05:08:16|1.22146
05:08:17|1.22135
05:08:19|1.22241
05:08:20|1.22136
05:08:21|1.22414
05:08:21|1.22414
05:08:22|1.22414
05:08:23|1.22414
05:08:24|1.22414
05:08:28|1.22414
05:08:29|1.22414
05:08:30|1.22414
05:08:32|1.22414
05:08:33|1.22414
05:08:33|1.22374
05:08:34|1.22374
05:08:35|1.22374
05:08:36|1.22374
05:08:37|1.22374
05:08:38|1.22374
05:08:39|1.22374
05:08:40|1.22374
05:08:41|1.22374
05:08:42|1.22374
05:08:43|1.22374
05:08:44|1.22374
05:08:46|1.22374
05:08:46|1.22254
05:08:48|1.22254
05:08:48|1.22254
05:08:50|1.22254
05:08:50|1.22254
05:08:51|1.22254
05:08:53|1.22254
05:08:53|1.22254
05:08:54|1.22254
05:08:55|1.22254
05:08:56|1.22254
05:08:58|1.22254
05:08:58|1.22254
05:09:00|1.22254
05:09:00|1.22254
05:09:03|1.22331
05:09:04|1.22331
05:09:05|1.22331
05:09:06|1.22799
05:09:08|1.22799
05:09:09|1.22799
05:09:10|1.22799
05:09:11|1.22799
05:09:12|1.22799
05:09:12|1.22799
05:09:13|1.22799
05:09:15|1.2285
05:09:15|1.2285
05:09:17|1.2285
05:09:18|1.2285
05:09:19|1.2285
05:09:19|1.2285
05:09:21|1.2285
05:09:22|1.2285
05:09:23|1.2285
05:09:24|1.2285
05:09:25|1.2285
05:09:26|1.2285
05:09:27|1.2285
05:09:28|1.2285
05:09:30|1.2285
05:09:31|1.2285
05:09:32|1.2285
05:09:33|1.2285
05:09:34|1.2285
05:09:38|1.2285
05:09:38|1.22668
05:09:40|1.22668
05:09:40|1.22668
05:09:42|1.22668
05:09:43|1.22668
05:09:44|1.22658
05:09:45|1.22658
05:09:46|1.22658
05:09:47|1.22668
05:09:48|1.22668
05:09:49|1.22668
05:09:50|1.22668
05:09:51|1.22668
05:09:52|1.22668
05:09:53|1.22668
05:09:54|1.22788
05:09:55|1.22788
05:09:56|1.22788
05:09:57|1.22788
05:09:59|1.22788
05:09:59|1.22788
05:10:00|1.22788
05:10:02|1.22788
05:10:02|1.22788
05:10:04|1.22788
05:10:05|1.22788
05:10:07|1.22788
05:10:08|1.22788
05:10:09|1.22788
05:10:10|1.22788
05:10:12|1.22836
05:10:12|1.2291
05:10:13|1.2291
05:10:14|1.2291
05:10:16|1.2291
05:10:16|1.2291
05:10:18|1.2291
05:10:18|1.23313
05:10:19|1.23313
05:10:20|1.23313
05:10:21|1.23313
05:10:22|1.23313
05:10:23|1.23313
05:10:25|1.23313
05:10:25|1.23313
05:10:27|1.23313
05:10:27|1.23313
05:10:28|1.23313
05:10:29|1.23313
05:10:30|1.23313
05:10:31|1.23313
05:10:32|1.23313
05:10:34|1.23313
05:10:34|1.23313
05:10:35|1.23288
05:10:36|1.23288
05:10:37|1.23288
05:10:39|1.23288
05:10:39|1.23287
05:10:40|1.23287
05:10:42|1.23287
05:10:43|1.23287
05:10:43|1.23287
05:10:44|1.23287
05:10:46|1.23287
05:10:46|1.23287
05:10:48|1.23287
05:10:49|1.23287
05:10:50|1.23287
05:10:51|1.23287
05:10:52|1.23287
05:10:53|1.23287
05:10:54|1.23
05:10:55|1.23
05:10:56|1.23
05:10:56|1.23
05:10:58|1.23
05:10:59|1.23
05:11:00|1.23
05:11:01|1.23
05:11:02|1.23
05:11:02|1.23
05:11:05|1.23
05:11:06|1.23
05:11:08|1.23
05:11:08|1.23
05:11:10|1.23
05:11:11|1.22861
05:11:12|1.22861
05:11:13|1.22788
05:11:14|1.22701
05:11:15|1.22701
05:11:16|1.22701
05:11:17|1.22701
05:11:19|1.22701
05:11:20|1.22701
05:11:20|1.22701
05:11:21|1.22719
05:11:23|1.22719
05:11:24|1.22719
05:11:25|1.22719
05:11:25|1.22719
05:11:27|1.22719
05:11:27|1.22719
05:11:29|1.22719
05:11:30|1.22719
05:11:31|1.22719
05:11:31|1.22937
05:11:32|1.22937
05:11:34|1.22937
05:11:34|1.22937
05:11:36|1.22937
05:11:37|1.22937
05:11:38|1.22937
05:11:39|1.22937
05:11:39|1.22937
05:11:41|1.22937
05:11:42|1.22937
05:11:43|1.2284
05:11:44|1.2284
05:11:45|1.2284
05:11:47|1.2284
05:11:47|1.2284
05:11:48|1.2284
05:11:49|1.2284
05:11:50|1.2284
05:11:51|1.2284
05:11:52|1.22839
05:11:53|1.22839
05:11:54|1.22839
05:11:55|1.22839
05:11:56|1.22839
05:11:57|1.22839
05:11:59|1.22839
05:11:59|1.22839
05:12:00|1.22839
05:12:01|1.22839
05:12:02|1.22839
05:12:03|1.22839
05:12:05|1.22839
05:12:05|1.22839
05:12:07|1.22839
05:12:08|1.22839
05:12:10|1.22839
05:12:11|1.227
05:12:12|1.227
05:12:12|1.227
05:12:13|1.227
05:12:15|1.227
05:12:16|1.227
05:12:16|1.2272
05:12:17|1.2272
05:12:19|1.2267
05:12:19|1.2267
05:12:20|1.2267
05:12:21|1.22668
05:12:23|1.22668
05:12:23|1.22668
05:12:25|1.22668
05:12:26|1.22668
05:12:26|1.22668
05:12:28|1.22668
05:12:29|1.22668
05:12:30|1.22668
05:12:31|1.22668
05:12:32|1.22668
05:12:32|1.2261
05:12:34|1.2261
05:12:35|1.2261
05:12:36|1.22831
05:12:37|1.22831
05:12:37|1.22831
05:12:39|1.22831
05:12:40|1.22831
05:12:40|1.22831
05:12:42|1.22831
05:12:43|1.22831
05:12:44|1.22831
05:12:45|1.22466
05:12:45|1.22466
05:12:47|1.22466
05:12:48|1.22466
05:12:49|1.22466
05:12:49|1.22466
05:12:51|1.22466
05:12:52|1.22414
05:12:52|1.22414
05:12:54|1.22414
05:12:55|1.22465
05:12:56|1.22465
05:12:57|1.22465
05:12:58|1.22465
05:12:59|1.22466
05:13:00|1.22465
05:13:01|1.22465
05:13:02|1.22331
05:13:03|1.22331
05:13:04|1.22331
05:13:05|1.22331
05:13:06|1.22331
05:13:07|1.22331
05:13:09|1.22331
05:13:11|1.22331
05:13:12|1.22331
05:13:13|1.22331
05:13:14|1.22331
05:13:15|1.22331
05:13:16|1.22331
05:13:17|1.22396
05:13:17|1.22396
05:13:19|1.22334
05:13:20|1.22334
05:13:20|1.22082
05:13:22|1.22056
05:13:23|1.22056
05:13:24|1.22056
05:13:25|1.22056
05:13:26|1.22056
05:13:27|1.22056
05:13:28|1.22056
05:13:29|1.22056
05:13:30|1.22056
05:13:31|1.22056
05:13:32|1.22056
05:13:32|1.22
05:13:34|1.22033
05:13:35|1.22033
05:13:35|1.21855
05:13:37|1.21804
05:13:38|1.21804
05:13:39|1.21804
05:13:40|1.21804
05:13:41|1.21804
05:13:42|1.21804
05:13:43|1.21804
05:13:44|1.21804
05:13:45|1.21804
05:13:46|1.21804
05:13:47|1.21794
05:13:48|1.21804
05:13:49|1.21804
05:13:51|1.21795
05:13:51|1.21795
05:13:52|1.21795
05:13:53|1.21795
05:13:54|1.21784
05:13:56|1.21784
05:13:56|1.21784
05:13:57|1.21779
05:13:58|1.21779
05:14:00|1.21779
05:14:00|1.21779
05:14:01|1.21779
05:14:02|1.21779
05:14:03|1.21779
05:14:04|1.21779
05:14:05|1.21779
05:14:07|1.21779
05:14:08|1.21779
05:14:09|1.21627
05:14:10|1.21627
05:14:11|1.21627
05:14:12|1.21627
05:14:13|1.21627
05:14:14|1.21627
05:14:15|1.21627
05:14:16|1.216
05:14:18|1.216
05:14:19|1.215
05:14:19|1.215
05:14:20|1.215
05:14:21|1.21417
05:14:22|1.2149
05:14:23|1.21515
05:14:24|1.21517
05:14:25|1.21517
05:14:26|1.21517
05:14:27|1.21517
05:14:29|1.21517
05:14:30|1.21517
05:14:30|1.21517
05:14:31|1.21517
05:14:33|1.21517
05:14:33|1.21517
05:14:34|1.21517
05:14:36|1.21516
05:14:36|1.21517
05:14:38|1.21517
05:14:39|1.21517
05:14:39|1.21517
05:14:41|1.21517
05:14:41|1.21517
05:14:43|1.21517
05:14:44|1.21547
05:14:45|1.21675
05:14:45|1.21675
05:14:46|1.21675
05:14:47|1.21675
05:14:49|1.21675
05:14:49|1.21675
05:14:51|1.21693
05:14:52|1.21693
05:14:52|1.21675
05:14:54|1.21675
05:14:55|1.21675
05:14:55|1.21764
05:14:57|1.21764
05:14:58|1.21764
05:14:59|1.21764
05:15:00|1.21693
05:15:01|1.21693
05:15:03|1.21693
05:15:03|1.21693
05:15:04|1.21693
05:15:05|1.21693
05:15:06|1.21693
05:15:08|1.215
05:15:09|1.215
05:15:10|1.215
05:15:11|1.215
05:15:12|1.215
05:15:14|1.215
05:15:15|1.215
05:15:16|1.215
05:15:17|1.217
05:15:18|1.217
05:15:19|1.217
05:15:20|1.217
05:15:21|1.217
05:15:22|1.21829
05:15:23|1.21829
05:15:24|1.21829
05:15:25|1.21829
05:15:26|1.21829
05:15:27|1.21829
05:15:28|1.21829
05:15:29|1.21829
05:15:30|1.21829
05:15:31|1.21829
05:15:32|1.21829
05:15:33|1.21829
05:15:34|1.21829
05:15:35|1.21829
05:15:36|1.21829
05:15:37|1.21829
05:15:38|1.21829
05:15:39|1.21829
05:15:40|1.21829
05:15:41|1.21829
05:15:42|1.21829
05:15:43|1.21829
05:15:44|1.21829
05:15:45|1.21829
05:15:46|1.22046
05:15:47|1.22046
05:15:48|1.22046
05:15:49|1.22046
05:15:51|1.22046
05:15:51|1.22046
05:15:52|1.22046
05:15:53|1.22036
05:15:54|1.22036
05:15:55|1.22125
05:15:57|1.22125
05:15:57|1.22125
05:15:58|1.22125
05:16:00|1.22125
05:16:00|1.22125
05:16:01|1.22125
05:16:02|1.22125
05:16:04|1.22125
05:16:04|1.22125
05:16:06|1.22125
05:16:06|1.22125
05:16:07|1.22478
05:16:09|1.22478
05:16:11|1.2225
05:16:12|1.2225
05:16:13|1.2225
05:16:14|1.2225
05:16:15|1.2225
05:16:16|1.2225
05:16:17|1.2225
05:16:18|1.2225
05:16:19|1.2225
05:16:21|1.2225
05:16:22|1.2225
05:16:22|1.2225
05:16:24|1.22599
05:16:24|1.22599
05:16:25|1.22599
05:16:26|1.22599
05:16:27|1.22578
05:16:28|1.22578
05:16:30|1.22578
05:16:30|1.22578
05:16:32|1.22578
05:16:33|1.22578
05:16:33|1.22578
05:16:34|1.22578
05:16:36|1.22578
05:16:37|1.22578
05:16:37|1.22578
05:16:39|1.22578
05:16:39|1.22578
05:16:41|1.22578
05:16:41|1.22578
05:16:43|1.22427
05:16:44|1.22427
05:16:44|1.22427
05:16:46|1.22427
05:16:47|1.22427
05:16:48|1.22427
05:16:49|1.22427
05:16:50|1.22427
05:16:51|1.22427
05:16:52|1.22427
05:16:53|1.22427
05:16:54|1.22427
05:16:55|1.22427
05:16:56|1.22427
05:16:57|1.22427
05:16:58|1.22427
05:16:59|1.22427
05:17:01|1.22427
05:17:01|1.22427
05:17:02|1.22299
05:17:03|1.22299
05:17:04|1.22299
05:17:05|1.22299
05:17:06|1.22299
05:17:08|1.22299
05:17:09|1.22299
05:17:09|1.22299
05:17:12|1.22299
05:17:13|1.22419
05:17:14|1.22419
05:17:15|1.22419
05:17:16|1.22419
05:17:17|1.22419
05:17:18|1.22419
05:17:19|1.22419
05:17:20|1.22419
05:17:21|1.22419
05:17:23|1.22419
05:17:24|1.22419
05:17:25|1.22419
05:17:26|1.22419
05:17:27|1.22352
05:17:28|1.22352
05:17:29|1.214
05:17:30|1.214
05:17:31|1.214
05:17:32|1.21419
05:17:33|1.21419
05:17:34|1.21419
05:17:35|1.21419
05:17:37|1.21419
05:17:38|1.21419
05:17:39|1.21419
05:17:40|1.21419
05:17:41|1.21419
05:17:42|1.21417
05:17:43|1.21417
05:17:44|1.21417
05:17:46|1.21417
05:17:46|1.21417
05:17:48|1.21417
05:17:48|1.21519
05:17:50|1.21519
05:17:50|1.21519
05:17:52|1.21519
05:17:52|1.21519
05:17:53|1.21519
05:17:54|1.21519
05:17:55|1.21417
05:17:57|1.21417
05:17:57|1.21417
05:17:59|1.21417
05:17:59|1.21417
05:18:01|1.21417
05:18:01|1.21417
05:18:02|1.21417
05:18:03|1.21417
05:18:04|1.21417
05:18:06|1.21418
05:18:07|1.21418
05:18:08|1.21418
05:18:08|1.21418
05:18:09|1.21418
05:18:10|1.21409
05:18:12|1.21409
05:18:13|1.21409
05:18:15|1.21409
05:18:16|1.21409
05:18:16|1.21409
05:18:18|1.21409
05:18:18|1.21409
05:18:20|1.21409
05:18:20|1.21409
05:18:21|1.21364
05:18:23|1.21364
05:18:24|1.21364
05:18:24|1.21364
05:18:26|1.21364
05:18:26|1.21364
05:18:28|1.21347
05:18:29|1.21347
05:18:30|1.21364
05:18:31|1.21364
05:18:33|1.21364
05:18:34|1.21364
05:18:35|1.21364
05:18:36|1.21364
05:18:36|1.21364
05:18:37|1.21396
05:18:39|1.21373
05:18:40|1.21373
05:18:41|1.21364
05:18:42|1.21364
05:18:43|1.21364
05:18:44|1.21364
05:18:45|1.21082
05:18:46|1.20939
05:18:47|1.20939
05:18:48|1.20939
05:18:49|1.20939
05:18:51|1.20939
05:18:51|1.20827
05:18:52|1.2078
05:18:54|1.2078
05:18:54|1.20812
05:18:55|1.20812
05:18:57|1.20878
05:18:57|1.20849
05:18:59|1.20883
05:19:00|1.20791
05:19:00|1.20791
05:19:02|1.20791
05:19:02|1.20791
05:19:03|1.20791
05:19:04|1.20791
05:19:06|1.2078
05:19:07|1.20791
05:19:07|1.2065
05:19:09|1.20808
05:19:09|1.20808
05:19:10|1.20808
05:19:11|1.20808
05:19:14|1.20942
05:19:15|1.20942
05:19:15|1.20942
05:19:16|1.20942
05:19:18|1.20942
05:19:19|1.20942
05:19:20|1.20791
05:19:21|1.20791
05:19:22|1.20708
05:19:23|1.20708
05:19:24|1.20708
05:19:26|1.20708
05:19:26|1.20708
05:19:28|1.20708
05:19:28|1.20781
05:19:29|1.20781
05:19:30|1.20781
05:19:32|1.20781
05:19:33|1.20781
05:19:34|1.20781
05:19:34|1.20781
05:19:35|1.20781
05:19:36|1.20781
05:19:38|1.207
05:19:38|1.207
05:19:40|1.207
05:19:41|1.207
05:19:42|1.207
05:19:43|1.207
05:19:44|1.207
05:19:45|1.207
05:19:46|1.207
05:19:46|1.206
05:19:48|1.206
05:19:49|1.20647
05:19:50|1.20647
05:19:51|1.20647
05:19:51|1.20659
05:19:53|1.20659
05:19:54|1.20659
05:19:55|1.20659
05:19:56|1.20659
05:19:56|1.20659
05:19:58|1.20659
05:19:59|1.20659
05:20:00|1.20634
05:20:01|1.20634
05:20:02|1.20634
05:20:03|1.204
05:20:04|1.205
05:20:05|1.205
05:20:06|1.205
05:20:07|1.2028
05:20:08|1.2028
05:20:09|1.2028
05:20:10|1.2028
05:20:11|1.2028
05:20:13|1.20387
05:20:13|1.20387
05:20:14|1.20387
05:20:16|1.20399
05:20:17|1.205
05:20:19|1.205
05:20:19|1.205
05:20:20|1.205
05:20:21|1.20647
05:20:22|1.20647
05:20:24|1.20647
05:20:24|1.20647
05:20:25|1.20647
05:20:26|1.20647
05:20:27|1.205
05:20:28|1.205
05:20:30|1.205
05:20:30|1.205
05:20:31|1.205
05:20:33|1.205
05:20:34|1.205
05:20:35|1.205
05:20:35|1.205
05:20:36|1.205
05:20:38|1.205
05:20:39|1.205
05:20:40|1.205
05:20:41|1.205
05:20:42|1.205
05:20:43|1.20424
05:20:44|1.20424
05:20:45|1.20437
05:20:46|1.20281
05:20:47|1.20281
05:20:48|1.2028
05:20:49|1.2028
05:20:50|1.2
05:20:52|1.2
05:20:52|1.20226
05:20:54|1.20226
05:20:55|1.20105
05:20:56|1.2024
05:20:57|1.20071
05:20:58|1.20071
05:20:59|1.20071
05:21:00|1.20071
05:21:01|1.20071
05:21:02|1.20071
05:21:03|1.20071
05:21:05|1.20109
05:21:05|1.20109
05:21:06|1.2
05:21:07|1.2
05:21:09|1.1999
05:21:10|1.1999
05:21:10|1.1999
05:21:11|1.1999
05:21:13|1.1974
05:21:14|1.19
05:21:16|1.188
05:21:16|1.18726
05:21:18|1.185
05:21:18|1.18451
05:21:20|1.18451
05:21:20|1.1823
05:21:22|1.182
05:21:22|1.182
05:21:23|1.18418
05:21:25|1.18418
05:21:27|1.18418
05:21:27|1.18418
05:21:29|1.18399
05:21:30|1.18881
05:21:30|1.18881
05:21:32|1.1937
05:21:32|1.18547
05:21:34|1.18547
05:21:34|1.18547
05:21:35|1.19009
05:21:37|1.19009
05:21:37|1.19009
05:21:39|1.18934
05:21:40|1.18969
05:21:41|1.18969
05:21:41|1.18969
05:21:43|1.19046
05:21:44|1.18969
05:21:45|1.19067
05:21:45|1.19067
05:21:46|1.19009
05:21:48|1.18969
05:21:48|1.18729
05:21:50|1.18547
05:21:51|1.18739
05:21:52|1.18803
05:21:53|1.18892
05:21:53|1.18892
05:21:55|1.18892
05:21:56|1.18799
05:21:57|1.18799
05:21:57|1.18799
05:21:59|1.18854
05:22:00|1.18854
05:22:01|1.18854
05:22:02|1.18854
05:22:03|1.18886
05:22:03|1.18886
05:22:05|1.18872
05:22:06|1.18811
05:22:07|1.18811
05:22:08|1.18707
05:22:09|1.18707
05:22:09|1.18707
05:22:11|1.18707
05:22:12|1.18707
05:22:13|1.18707
05:22:14|1.18707
05:22:16|1.18707
05:22:16|1.18707
05:22:18|1.18707
05:22:19|1.18424
05:22:20|1.18597
05:22:22|1.18597
05:22:22|1.18418
05:22:24|1.18417
05:22:24|1.18231
05:22:26|1.1838
05:22:27|1.1838
05:22:27|1.18378
05:22:28|1.182
05:22:30|1.182
05:22:31|1.182
05:22:31|1.18256
05:22:32|1.18264
05:22:34|1.18
05:22:35|1.18
05:22:36|1.18142
05:22:37|1.18142
05:22:38|1.18142
05:22:39|1.18142
05:22:40|1.18142
05:22:41|1.182
05:22:42|1.182
05:22:43|1.182
05:22:44|1.182
05:22:45|1.182
05:22:46|1.182
05:22:47|1.18418
05:22:48|1.18418
05:22:49|1.18418
05:22:50|1.18375
05:22:51|1.18375
05:22:52|1.18375
05:22:54|1.18375
05:22:54|1.18375
05:22:55|1.18375
05:22:56|1.186
05:22:57|1.18521
05:22:58|1.185
05:22:59|1.185
05:23:00|1.185
05:23:02|1.185
05:23:02|1.18491
05:23:03|1.18491
05:23:04|1.18375
05:23:05|1.18476
05:23:06|1.18476
05:23:07|1.18309
05:23:08|1.1846
05:23:09|1.18456
05:23:11|1.18456
05:23:11|1.18456
05:23:12|1.18456
05:23:13|1.18515
05:23:14|1.18515
05:23:16|1.18476
05:23:18|1.18476
05:23:19|1.18476
05:23:19|1.18476
05:23:21|1.18476
05:23:23|1.18476
05:23:24|1.18364
05:23:24|1.18364
05:23:25|1.18
05:23:27|1.175
05:23:28|1.175
05:23:29|1.17867
05:23:30|1.17867
05:23:31|1.17867
05:23:32|1.17867
05:23:33|1.17702
05:23:34|1.17702
05:23:35|1.17702
05:23:36|1.17799
05:23:37|1.17799
05:23:38|1.17799
05:23:39|1.17745
05:23:40|1.17702
05:23:41|1.17607
05:23:42|1.17735
05:23:43|1.17702
05:23:44|1.17702
05:23:45|1.17702
05:23:46|1.17502
05:23:47|1.17705
05:23:48|1.17705
05:23:49|1.17705
05:23:50|1.17705
05:23:51|1.17705
05:23:53|1.17584
05:23:54|1.175
05:23:55|1.175
05:23:55|1.17224
05:23:57|1.16802
05:23:57|1.17111
05:23:59|1.17059
05:24:00|1.1675
05:24:01|1.16598
05:24:01|1.16699
05:24:02|1.168
05:24:04|1.16873
05:24:04|1.17
05:24:06|1.16663
05:24:07|1.17113
05:24:07|1.17277
05:24:09|1.17277
05:24:10|1.17442
05:24:11|1.17322
05:24:12|1.17499
05:24:12|1.17499
05:24:14|1.17499
05:24:14|1.17499
05:24:15|1.17499
05:24:17|1.17647
05:24:17|1.17597
05:24:19|1.17597
05:24:20|1.17702
05:24:21|1.17702
05:24:23|1.17705
05:24:24|1.17705
05:24:25|1.17705
05:24:26|1.17763
05:24:27|1.17702
05:24:28|1.17702
05:24:29|1.17722
05:24:30|1.17722
05:24:31|1.17799
05:24:31|1.17727
05:24:32|1.17727
05:24:34|1.17727
05:24:36|1.17727
05:24:37|1.17727
05:24:38|1.17727
05:24:38|1.17727
05:24:39|1.17861
05:24:40|1.17867
05:24:41|1.17867
05:24:42|1.17842
05:24:44|1.17842
05:24:44|1.17951
05:24:45|1.17951
05:24:47|1.17951
05:24:47|1.17951
05:24:48|1.1788
05:24:49|1.1788
05:24:51|1.17951
05:24:51|1.18
05:24:53|1.18
05:24:54|1.17842
05:24:55|1.17969
05:24:56|1.17969
05:24:56|1.17969
05:24:57|1.17969
05:24:58|1.17969
05:24:59|1.17949
05:25:00|1.17842
05:25:01|1.17842
05:25:03|1.1773
05:25:04|1.1773
05:25:05|1.17869
05:25:06|1.17869
05:25:07|1.18263
05:25:08|1.18263
05:25:09|1.18263
05:25:10|1.18263
05:25:11|1.18263
05:25:12|1.1828
05:25:13|1.1828
05:25:14|1.17852
05:25:15|1.17852
05:25:16|1.17852
05:25:17|1.17852
05:25:18|1.17852
05:25:19|1.18138
05:25:21|1.18138
05:25:21|1.18138
05:25:23|1.18138
05:25:24|1.1802
05:25:25|1.1802
05:25:26|1.18321
05:25:27|1.18321
05:25:28|1.18482
05:25:29|1.18482
05:25:30|1.18599
05:25:31|1.18599
05:25:32|1.18565
05:25:33|1.18482
05:25:34|1.18482
05:25:35|1.18482
05:25:36|1.18482
05:25:37|1.18482
05:25:38|1.18482
05:25:39|1.18561
05:25:40|1.18561
05:25:41|1.18561
05:25:42|1.18561
05:25:43|1.18599
05:25:44|1.1866
05:25:45|1.1866
05:25:47|1.1866
05:25:48|1.1866
05:25:49|1.1866
05:25:50|1.1866
05:25:51|1.18772
05:25:51|1.18772
05:25:53|1.18701
05:25:53|1.18701
05:25:54|1.1866
05:25:55|1.1866
05:25:57|1.1866
05:25:58|1.1866
05:25:59|1.1866
05:26:00|1.18701
05:26:01|1.18664
05:26:02|1.18664
05:26:03|1.18664
05:26:04|1.1866
05:26:05|1.1866
05:26:06|1.18644
05:26:07|1.18644
05:26:08|1.18644
05:26:09|1.18642
05:26:10|1.18642
05:26:11|1.18642
05:26:12|1.18642
05:26:13|1.18674
05:26:14|1.18674
05:26:15|1.18674
05:26:16|1.18743
05:26:17|1.18743
05:26:18|1.18743
05:26:20|1.18743
05:26:22|1.18592
05:26:23|1.18592
05:26:24|1.18731
05:26:25|1.18731
05:26:26|1.18731
05:26:27|1.18731
05:26:28|1.18731
05:26:29|1.18743
05:26:30|1.18743
05:26:31|1.18743
05:26:32|1.18743
05:26:33|1.18743
05:26:34|1.18743
05:26:35|1.18743
05:26:36|1.18743
05:26:38|1.18743
05:26:39|1.18642
05:26:39|1.18731
05:26:40|1.18731
05:26:41|1.18731
05:26:42|1.18731
05:26:43|1.18731
05:26:44|1.18731
05:26:46|1.18731
05:26:48|1.18731
05:26:48|1.18731
05:26:49|1.18731
05:26:50|1.18731
05:26:51|1.18731
05:26:53|1.18651
05:26:53|1.18611
05:26:54|1.18746
05:26:56|1.18746
05:26:57|1.18746
05:26:58|1.18746
05:26:59|1.18746
05:27:00|1.18746
05:27:00|1.1865
05:27:01|1.1865
05:27:03|1.18653
05:27:03|1.18653
05:27:05|1.18653
05:27:05|1.18599
05:27:06|1.18599
05:27:07|1.18599
05:27:09|1.18599
05:27:09|1.18653
05:27:11|1.18579
05:27:11|1.18579
05:27:12|1.18579
05:27:13|1.18579
05:27:14|1.18579
05:27:16|1.18579
05:27:16|1.18451
05:27:17|1.18451
05:27:18|1.18451
05:27:21|1.18451
05:27:22|1.18378
05:27:23|1.18221
05:27:24|1.18221
05:27:25|1.18221
05:27:26|1.18221
05:27:27|1.18221
05:27:28|1.18221
05:27:29|1.18378
05:27:30|1.18378
05:27:31|1.18378
05:27:33|1.18378
05:27:33|1.18378
05:27:34|1.18378
05:27:35|1.18494
05:27:37|1.18494
05:27:37|1.18482
05:27:39|1.18482
05:27:40|1.18482
05:27:41|1.1847
05:27:42|1.1847
05:27:43|1.1847
05:27:44|1.18482
05:27:45|1.18482
05:27:46|1.18482
05:27:47|1.18482
05:27:48|1.18384
05:27:50|1.18384
05:27:50|1.18384
05:27:51|1.18384
05:27:52|1.18384
05:27:54|1.18384
05:27:54|1.18384
05:27:56|1.18384
05:27:56|1.18384
05:27:57|1.1847
05:27:59|1.18384
05:28:00|1.18384
05:28:00|1.18384
05:28:02|1.18384
05:28:03|1.18384
05:28:04|1.18384
05:28:05|1.18145
05:28:06|1.18
05:28:07|1.18
05:28:08|1.17949
05:28:09|1.17949
05:28:10|1.17949
05:28:11|1.17805
05:28:12|1.1764
05:28:13|1.17584
05:28:14|1.17584
05:28:15|1.17584
05:28:16|1.17197
05:28:17|1.16725
05:28:19|1.17238
05:28:19|1.17257
05:28:21|1.17086
05:28:22|1.1736
05:28:23|1.17416
05:28:24|1.17416
05:28:25|1.17416
05:28:26|1.17416
05:28:27|1.17416
05:28:28|1.17132
05:28:29|1.17132
05:28:31|1.17157
05:28:32|1.17157
05:28:32|1.17157
05:28:34|1.17157
05:28:34|1.17157
05:28:36|1.17157
05:28:37|1.17083
05:28:38|1.17157
05:28:39|1.17157
05:28:40|1.17132
05:28:41|1.17132
05:28:42|1.17192
05:28:43|1.17192
05:28:43|1.172
05:28:45|1.172
05:28:46|1.17096
05:28:46|1.17199
05:28:48|1.17199
05:28:49|1.17065
05:28:50|1.17065
05:28:51|1.17065
05:28:52|1.171
05:28:52|1.17028
05:28:54|1.17
05:28:55|1.17
05:28:56|1.17
05:28:57|1.171
05:28:58|1.17012
05:28:59|1.17012
05:28:59|1.17068
05:29:01|1.17068
05:29:02|1.17068
05:29:03|1.17068
05:29:04|1.17068
05:29:05|1.17068
05:29:06|1.17068
05:29:07|1.17068
05:29:08|1.17068
05:29:09|1.17068
05:29:10|1.17068
05:29:11|1.17068
05:29:12|1.17068
05:29:13|1.17068
05:29:14|1.17068
05:29:15|1.17068
05:29:16|1.17068
05:29:17|1.17068
05:29:18|1.17379
05:29:19|1.17379
05:29:20|1.17379
05:29:21|1.17
05:29:23|1.17112
05:29:24|1.17112
05:29:25|1.17032
05:29:26|1.17032
05:29:27|1.17032
05:29:28|1.17
05:29:29|1.17
05:29:30|1.17
05:29:31|1.17
05:29:32|1.17
05:29:33|1.17
05:29:34|1.17
05:29:35|1.17
05:29:36|1.17
05:29:37|1.17216
05:29:38|1.17216
05:29:39|1.17216
05:29:40|1.17346
05:29:41|1.17379
05:29:42|1.17309
05:29:43|1.17309
05:29:45|1.17309
05:29:45|1.17309
05:29:47|1.17309
05:29:47|1.17309
05:29:49|1.17246
05:29:49|1.17246
05:29:51|1.17246
05:29:52|1.17246
05:29:52|1.17203
05:29:53|1.17203
05:29:55|1.17203
05:29:56|1.17203
05:29:57|1.17218
05:29:57|1.17218
05:29:59|1.17218
05:30:00|1.17476
05:30:01|1.17511
05:30:02|1.17511
05:30:03|1.17511
05:30:04|1.17252
05:30:04|1.17252
05:30:06|1.17252
05:30:07|1.17252
05:30:07|1.17252
05:30:09|1.1755
05:30:10|1.1755
05:30:11|1.1755
05:30:12|1.17612
05:30:13|1.17612
05:30:14|1.17612
05:30:15|1.17657
05:30:16|1.17324
05:30:17|1.17324
05:30:18|1.17241
05:30:19|1.17241
05:30:20|1.17241
05:30:21|1.17241
05:30:22|1.17
05:30:23|1.16855
05:30:24|1.16598
05:30:26|1.16598
05:30:26|1.16598
05:30:28|1.16553
05:30:28|1.16553
05:30:29|1.16598
05:30:31|1.165
05:30:32|1.165
05:30:33|1.165
05:30:34|1.16709
05:30:35|1.16709
05:30:36|1.16709
05:30:37|1.16505
05:30:38|1.163
05:30:40|1.16
05:30:41|1.153
05:30:42|1.147
05:30:43|1.14444
05:30:44|1.14367
05:30:44|1.14366
05:30:45|1.14366
05:30:46|1.14175
05:30:47|1.14
05:30:48|1.14778
05:30:49|1.14366
05:30:51|1.14366
05:30:51|1.14366
05:30:52|1.14204
05:30:54|1.14094
05:30:55|1.14094
05:30:55|1.14094
05:30:57|1.14094
05:30:58|1.14203
05:30:58|1.14203
05:31:01|1.14203
05:31:02|1.14877
05:31:02|1.14873
05:31:03|1.14873
05:31:04|1.14617
05:31:05|1.14467
05:31:07|1.14596
05:31:07|1.14365
05:31:08|1.14291
05:31:10|1.14481
05:31:11|1.14481
05:31:11|1.14448
05:31:12|1.14448
05:31:13|1.14448
05:31:14|1.14448
05:31:15|1.14448
05:31:17|1.14448
05:31:18|1.14448
05:31:18|1.14642
05:31:19|1.14559
05:31:20|1.14559
05:31:21|1.14559
05:31:22|1.14559
05:31:24|1.14559
05:31:25|1.14559
05:31:26|1.14559
05:31:27|1.14559
05:31:28|1.15123
05:31:29|1.152
05:31:30|1.152
05:31:31|1.15535
05:31:33|1.15535
05:31:34|1.1524
05:31:35|1.15535
05:31:36|1.15554
05:31:37|1.15554
05:31:38|1.15242
05:31:39|1.15554
05:31:40|1.15554
05:31:41|1.15554
05:31:42|1.15554
05:31:44|1.15542
05:31:44|1.15542
05:31:46|1.15587
05:31:47|1.15603
05:31:48|1.15603
05:31:49|1.15603
05:31:50|1.15603
05:31:51|1.15521
05:31:52|1.15535
05:31:53|1.15427
05:31:54|1.15202
05:31:55|1.152
05:31:56|1.152
05:31:57|1.14886
05:31:58|1.1475
05:31:59|1.14999
05:32:00|1.14886
05:32:01|1.14782
05:32:02|1.14605
05:32:03|1.14605
05:32:04|1.14605
05:32:06|1.14583
05:32:06|1.14094
05:32:07|1.14293
05:32:09|1.14404
05:32:09|1.14404
05:32:10|1.14404
05:32:11|1.14073
05:32:12|1.14
05:32:14|1.14
05:32:14|1.14073
05:32:15|1.14073
05:32:17|1.14099
05:32:17|1.14099
05:32:19|1.14312
05:32:19|1.14312
05:32:20|1.14173
05:32:21|1.14173
05:32:22|1.14173
05:32:23|1.14173
05:32:25|1.14173
05:32:26|1.14173
05:32:28|1.14656
05:32:28|1.14749
05:32:29|1.14749
05:32:30|1.14749
05:32:31|1.14749
05:32:33|1.1475
05:32:33|1.14896
05:32:35|1.14896
05:32:36|1.15
05:32:37|1.15
05:32:37|1.15
05:32:39|1.15204
05:32:40|1.15495
05:32:42|1.15495
05:32:42|1.1511
05:32:43|1.1511
05:32:44|1.1511
05:32:46|1.1511
05:32:46|1.1511
05:32:47|1.1511
05:32:48|1.1511
05:32:50|1.14896
05:32:50|1.14896
05:32:51|1.14896
05:32:52|1.14896
05:32:53|1.14896
05:32:54|1.14896
05:32:55|1.14896
05:32:56|1.14961
05:32:58|1.14961
05:32:59|1.14961
05:33:00|1.15
05:33:01|1.15
05:33:01|1.15115
05:33:03|1.15074
05:33:05|1.15074
05:33:05|1.15074
05:33:07|1.15284
05:33:07|1.15284
05:33:09|1.15284
05:33:10|1.1522
05:33:11|1.15499
05:33:12|1.1539
05:33:13|1.15546
05:33:13|1.15334
05:33:14|1.15424
05:33:16|1.15424
05:33:17|1.15424
05:33:17|1.15367
05:33:19|1.15492
05:33:20|1.15492
05:33:21|1.15427
05:33:22|1.15427
05:33:22|1.15325
05:33:24|1.15738
05:33:24|1.15738
05:33:27|1.15738
05:33:28|1.15738
05:33:29|1.15738
05:33:30|1.15184
05:33:30|1.15184
05:33:31|1.15184
05:33:32|1.1526
05:33:33|1.1509
05:33:35|1.1509
05:33:37|1.1509
05:33:38|1.1509
05:33:39|1.1509
05:33:39|1.1509
05:33:40|1.1509
05:33:41|1.1527
05:33:42|1.1527
05:33:44|1.1527
05:33:45|1.1559
05:33:46|1.1559
05:33:47|1.1559
05:33:48|1.1559
05:33:49|1.15557
05:33:50|1.15557
05:33:51|1.15557
05:33:52|1.15344
05:33:53|1.15601
05:33:54|1.15601
05:33:55|1.15601
05:33:56|1.15557
05:33:57|1.15656
05:33:58|1.15656
05:33:59|1.15601
05:34:00|1.15683
05:34:01|1.15557
05:34:02|1.15557
05:34:03|1.15557
05:34:05|1.15557
05:34:05|1.15377
05:34:07|1.15377
05:34:08|1.15377
05:34:08|1.15377
05:34:10|1.15377
05:34:10|1.15557
05:34:12|1.15557
05:34:12|1.15557
05:34:14|1.15633
05:34:15|1.15529
05:34:15|1.15529
05:34:17|1.15529
05:34:18|1.15737
05:34:19|1.15737
05:34:20|1.15737
05:34:21|1.15352
05:34:21|1.15262
05:34:22|1.15262
05:34:25|1.15262
05:34:26|1.15262
05:34:28|1.15577
05:34:29|1.15577
05:34:30|1.15577
05:34:31|1.15503
05:34:32|1.15503
05:34:33|1.1574
05:34:35|1.1574
05:34:36|1.15612
05:34:37|1.15612
05:34:37|1.15612
05:34:39|1.15479
05:34:39|1.15479
05:34:41|1.15479
05:34:41|1.15479
05:34:42|1.15479
05:34:43|1.15608
05:34:44|1.15673
05:34:46|1.15673
05:34:47|1.15489
05:34:48|1.15489
05:34:49|1.15489
05:34:50|1.15489
05:34:51|1.15489
05:34:52|1.15489
05:34:54|1.15489
05:34:54|1.155
05:34:55|1.15664
05:34:57|1.15664
05:34:58|1.15664
05:34:59|1.15664
05:34:59|1.15612
05:35:00|1.156
05:35:01|1.15664
05:35:03|1.15664
05:35:03|1.15612
05:35:05|1.15489
05:35:05|1.1538
05:35:06|1.15582
05:35:07|1.15633
05:35:08|1.15634
05:35:10|1.15634
05:35:10|1.15634
05:35:12|1.15664
05:35:13|1.15664
05:35:14|1.15664
05:35:15|1.15664
05:35:16|1.15664
05:35:16|1.15664
05:35:18|1.15664
05:35:18|1.15664
05:35:20|1.15664
05:35:21|1.155
05:35:22|1.155
05:35:23|1.15574
05:35:24|1.15574
05:35:24|1.15574
05:35:26|1.154
05:35:27|1.154
05:35:29|1.15618
05:35:30|1.15618
05:35:31|1.15618
05:35:32|1.15618
05:35:34|1.15455
05:35:35|1.15455
05:35:35|1.15455
05:35:37|1.15455
05:35:38|1.15455
05:35:39|1.15455
05:35:40|1.15455
05:35:40|1.15455
05:35:42|1.15455
05:35:43|1.15455
05:35:44|1.15455
05:35:45|1.15458
05:35:45|1.15458
05:35:47|1.15458
05:35:48|1.15455
05:35:49|1.154
05:35:50|1.15335
05:35:51|1.15427
05:35:52|1.15427
05:35:53|1.15427
05:35:54|1.15423
05:35:55|1.15421
05:35:57|1.1542
05:35:57|1.15272
05:35:58|1.15272
05:35:59|1.1542
05:36:00|1.1542
05:36:02|1.1542
05:36:03|1.1542
05:36:04|1.1542
05:36:05|1.1542
05:36:05|1.1542
05:36:07|1.1542
05:36:07|1.1542
05:36:09|1.1542
05:36:09|1.1542
05:36:11|1.1542
05:36:12|1.1542
05:36:13|1.1542
05:36:14|1.1542
05:36:15|1.15458
05:36:16|1.15458
05:36:17|1.15664
05:36:18|1.15664
05:36:19|1.15664
05:36:20|1.15664
05:36:21|1.15664
05:36:22|1.15664
05:36:23|1.15664
05:36:24|1.15664
05:36:25|1.15664
05:36:26|1.15664
05:36:27|1.15664
05:36:28|1.15656
05:36:30|1.15656
05:36:31|1.15656
05:36:32|1.15656
05:36:34|1.154
05:36:35|1.15306
05:36:36|1.15262
05:36:37|1.15206
05:36:38|1.15206
05:36:39|1.15206
05:36:40|1.14573
05:36:41|1.145
05:36:42|1.14661
05:36:43|1.14661
05:36:44|1.14436
05:36:45|1.14436
05:36:46|1.14436
05:36:47|1.1375
05:36:48|1.136
05:36:49|1.13573
05:36:50|1.13395
05:36:52|1.13317
05:36:53|1.13485
05:36:53|1.131
05:36:54|1.13278
05:36:55|1.1305
05:36:56|1.1305
05:36:57|1.13044
05:36:58|1.125
05:36:59|1.12
05:37:01|1.12
05:37:01|1.11634
05:37:03|1.11001
05:37:03|1.1
05:37:04|1.095
05:37:06|1.09001
05:37:06|1.08637
05:37:08|1.08004
05:37:09|1.08734
05:37:10|1.08734
05:37:11|1.09363
05:37:11|1.08706
05:37:12|1.08417
05:37:14|1.08417
05:37:15|1.08398
05:37:16|1.0874
05:37:17|1.08398
05:37:18|1.08398
05:37:19|1.08259
05:37:19|1.07645
05:37:21|1.07713
05:37:22|1.07713
05:37:23|1.06694
05:37:24|1.06666
05:37:25|1.06666
05:37:26|1.06295
05:37:27|1.06377
05:37:27|1.06649
05:37:29|1.06261
05:37:31|1.07237
05:37:32|1.06574
05:37:33|1.07149
05:37:34|1.07149
05:37:34|1.07149
05:37:36|1.08255
05:37:37|1.08255
05:37:38|1.0783
05:37:39|1.08255
05:37:40|1.08708
05:37:41|1.08708
05:37:43|1.09413
05:37:44|1.09556
05:37:45|1.09257
05:37:45|1.09708
05:37:47|1.09708
05:37:48|1.09556
05:37:49|1.09708
05:37:50|1.09716
05:37:51|1.09708
05:37:52|1.09824
05:37:52|1.09675
05:37:54|1.09879
05:37:55|1.098
05:37:55|1.09675
05:37:57|1.09675
05:37:58|1.09675
05:37:59|1.09323
05:37:59|1.09257
05:38:00|1.09487
05:38:02|1.09488
05:38:03|1.09777
05:38:04|1.09315
05:38:04|1.09726
05:38:06|1.09726
05:38:07|1.09726
05:38:08|1.09726
05:38:09|1.09726
05:38:10|1.09726
05:38:11|1.09726
05:38:12|1.09994
05:38:13|1.09994
05:38:15|1.09994
05:38:16|1.09677
05:38:17|1.09677
05:38:17|1.09677
05:38:18|1.09677
05:38:19|1.09335
05:38:20|1.09825
05:38:21|1.09825
05:38:22|1.09825
05:38:24|1.09761
05:38:24|1.09677
05:38:25|1.097
05:38:27|1.097
05:38:27|1.0976
05:38:28|1.0976
05:38:29|1.09756
05:38:32|1.09437
05:38:33|1.09685
05:38:34|1.09685
05:38:36|1.10141
05:38:37|1.102
05:38:38|1.102
05:38:40|1.102
05:38:41|1.102
05:38:42|1.102
05:38:43|1.10633
05:38:44|1.10144
05:38:45|1.10676
05:38:46|1.10153
05:38:47|1.10144
05:38:48|1.1065
05:38:49|1.1065
05:38:50|1.10772
05:38:51|1.10932
05:38:53|1.11153
05:38:53|1.10284
05:38:54|1.10772
05:38:55|1.11635
05:38:56|1.11635
05:38:58|1.11636
05:39:00|1.11767
05:39:00|1.11767
05:39:01|1.12006
05:39:03|1.12075
05:39:04|1.11792
05:39:05|1.11767
05:39:06|1.11829
05:39:07|1.11829
05:39:08|1.11826
05:39:09|1.12238
05:39:10|1.11878
05:39:11|1.12104
05:39:12|1.12149
05:39:13|1.12757
05:39:14|1.12
05:39:15|1.12133
05:39:16|1.11597
05:39:17|1.12148
05:39:18|1.12145
05:39:19|1.11424
05:39:20|1.12149
05:39:21|1.12149
05:39:22|1.12149
05:39:23|1.12149
05:39:24|1.11593
05:39:25|1.11483
05:39:26|1.11483
05:39:27|1.11483
05:39:28|1.11483
05:39:29|1.11483
05:39:30|1.11595
05:39:31|1.11835
05:39:33|1.11593
05:39:34|1.11844
05:39:36|1.11844
05:39:37|1.11835
05:39:38|1.11844
05:39:39|1.11844
05:39:40|1.11998
05:39:41|1.12222
05:39:42|1.11922
05:39:43|1.11922
05:39:45|1.11853
05:39:45|1.11853
05:39:47|1.11853
05:39:48|1.11853
05:39:48|1.11853
05:39:50|1.11853
05:39:50|1.11853
05:39:52|1.11853
05:39:53|1.12112
05:39:53|1.12112
05:39:55|1.12112
05:39:56|1.12081
05:39:57|1.1206
05:39:58|1.12079
05:39:59|1.12112
05:39:59|1.12112
05:40:01|1.12112
05:40:02|1.12112
05:40:03|1.12081
05:40:04|1.12272
05:40:05|1.12284
05:40:06|1.12284
05:40:07|1.12284
05:40:08|1.12074
05:40:09|1.12436
05:40:10|1.12468
05:40:11|1.12338
05:40:12|1.12369
05:40:13|1.12369
05:40:14|1.12369
05:40:15|1.125
05:40:16|1.125
05:40:17|1.125
05:40:19|1.12336
05:40:19|1.12468
05:40:20|1.12329
05:40:21|1.12329
05:40:22|1.12329
05:40:23|1.12329
05:40:25|1.1231
05:40:25|1.12309
05:40:27|1.12309
05:40:28|1.12558
05:40:29|1.129
05:40:30|1.12547
05:40:31|1.13406
05:40:32|1.12562
05:40:33|1.12562
05:40:35|1.12562
05:40:36|1.12709
05:40:37|1.12709
05:40:38|1.1287
05:40:39|1.1287
05:40:40|1.1287
05:40:41|1.1287
05:40:42|1.1287
05:40:44|1.1287
05:40:45|1.1287
05:40:46|1.12701
05:40:47|1.13
05:40:47|1.12974
05:40:48|1.12974
05:40:49|1.13035
05:40:51|1.13035
05:40:51|1.13035
05:40:52|1.13035
05:40:54|1.13035
05:40:55|1.12704
05:40:56|1.12974
05:40:56|1.12974
05:40:58|1.1283
05:40:58|1.1283
05:40:59|1.1283
05:41:00|1.1283
05:41:02|1.1283
05:41:02|1.12744
05:41:04|1.12744
05:41:05|1.12744
05:41:06|1.1283
05:41:07|1.1283
05:41:08|1.126
05:41:09|1.125
05:41:10|1.1231
05:41:11|1.1231
05:41:12|1.1231
05:41:12|1.1231
05:41:14|1.1231
05:41:15|1.1231
05:41:16|1.12825
05:41:17|1.12825
05:41:18|1.12825
05:41:19|1.12825
05:41:20|1.12451
05:41:21|1.12451
05:41:22|1.12451
05:41:23|1.118
05:41:25|1.118
05:41:26|1.118
05:41:26|1.1231
05:41:27|1.1231
05:41:28|1.1231
05:41:30|1.1244
05:41:31|1.1244
05:41:31|1.12424
05:41:33|1.12424
05:41:35|1.12424
05:41:35|1.12424
05:41:37|1.12424
05:41:38|1.12424
05:41:39|1.1244
05:41:40|1.1244
05:41:41|1.1244
05:41:42|1.1222
05:41:43|1.1222
05:41:44|1.1222
05:41:45|1.12257
05:41:46|1.12257
05:41:48|1.12257
05:41:49|1.12257
05:41:49|1.12257
05:41:51|1.12222
05:41:52|1.12287
05:41:53|1.12287
05:41:53|1.12287
05:41:54|1.12287
05:41:56|1.12287
05:41:57|1.124
05:41:58|1.12496
05:41:59|1.12496
05:41:59|1.12496
05:42:00|1.12496
05:42:01|1.12496
05:42:02|1.12496
05:42:03|1.12496
05:42:04|1.12496
05:42:05|1.12496
05:42:06|1.12496
05:42:08|1.12496
05:42:08|1.12496
05:42:09|1.12496
05:42:11|1.1249
05:42:12|1.1249
05:42:13|1.1249
05:42:13|1.1249
05:42:14|1.124
05:42:15|1.124
05:42:17|1.124
05:42:18|1.12401
05:42:19|1.125
05:42:20|1.12501
05:42:21|1.12501
05:42:22|1.12501
05:42:22|1.12501
05:42:24|1.12501
05:42:25|1.12501
05:42:26|1.125
05:42:27|1.124
05:42:28|1.124
05:42:28|1.124
05:42:30|1.124
05:42:31|1.1249
05:42:32|1.12401
05:42:33|1.12401
05:42:34|1.12501
05:42:35|1.12501
05:42:37|1.124
05:42:38|1.124
05:42:38|1.124
05:42:40|1.12308
05:42:41|1.12304
05:42:42|1.12304
05:42:43|1.12304
05:42:44|1.12304
05:42:45|1.12304
05:42:46|1.12304
05:42:47|1.12304
05:42:48|1.12304
05:42:49|1.12456
05:42:50|1.12456
05:42:51|1.12456
05:42:52|1.12456
05:42:53|1.12456
05:42:54|1.12456
05:42:55|1.12456
05:42:56|1.12455
05:42:57|1.12455
05:42:58|1.12455
05:43:00|1.12455
05:43:00|1.123
05:43:02|1.12304
05:43:03|1.12421
05:43:03|1.12287
05:43:04|1.12403
05:43:05|1.12403
05:43:06|1.12403
05:43:07|1.12403
05:43:08|1.12403
05:43:09|1.12403
05:43:10|1.12403
05:43:12|1.12403
05:43:12|1.12456
05:43:13|1.12539
05:43:14|1.12539
05:43:16|1.12539
05:43:16|1.12539
05:43:18|1.12539
05:43:19|1.124
05:43:20|1.12663
05:43:20|1.12663
05:43:21|1.12663
05:43:23|1.12663
05:43:24|1.12663
05:43:24|1.12663
05:43:25|1.12663
05:43:26|1.12663
05:43:27|1.12663
05:43:28|1.12663
05:43:30|1.12663
05:43:31|1.12663
05:43:31|1.12663
05:43:33|1.12663
05:43:34|1.12663
05:43:35|1.12627
05:43:36|1.12627
05:43:38|1.12627
05:43:39|1.12627
05:43:40|1.12627
05:43:41|1.12348
05:43:42|1.12348
05:43:43|1.12348
05:43:44|1.12348
05:43:45|1.12242
05:43:46|1.12242
05:43:47|1.12242
05:43:48|1.12553
05:43:49|1.12553
05:43:50|1.12553
05:43:51|1.12553
05:43:52|1.12553
05:43:53|1.12553
05:43:54|1.12553
05:43:55|1.12553
05:43:56|1.12562
05:43:57|1.12562
05:43:58|1.12562
05:43:59|1.12663
05:44:00|1.12663
05:44:01|1.12663
05:44:02|1.12663
05:44:04|1.12663
05:44:04|1.12663
05:44:05|1.12663
05:44:07|1.12663
05:44:08|1.12663
05:44:08|1.12663
05:44:10|1.12663
05:44:10|1.12699
05:44:12|1.12501
05:44:12|1.12501
05:44:13|1.1239
05:44:14|1.1239
05:44:15|1.1239
05:44:16|1.1239
05:44:17|1.1239
05:44:18|1.127
05:44:19|1.127
05:44:21|1.127
05:44:21|1.127
05:44:23|1.127
05:44:24|1.127
05:44:25|1.127
05:44:26|1.127
05:44:27|1.127
05:44:28|1.127
05:44:29|1.127
05:44:29|1.12663
05:44:31|1.12663
05:44:32|1.12663
05:44:33|1.12663
05:44:33|1.12663
05:44:35|1.12825
05:44:36|1.12825
05:44:38|1.12825
05:44:38|1.13
05:44:40|1.13158
05:44:40|1.13158
05:44:42|1.13158
05:44:42|1.13158
05:44:44|1.13158
05:44:44|1.1345
05:44:46|1.13535
05:44:46|1.13484
05:44:47|1.13484
05:44:49|1.13484
05:44:49|1.13484
05:44:51|1.13158
05:44:53|1.13082
05:44:53|1.13484
05:44:54|1.13071
05:44:56|1.13071
05:44:57|1.12999
05:44:58|1.12999
05:44:59|1.1268
05:45:00|1.1268
05:45:01|1.1268
05:45:01|1.1268
05:45:03|1.12951
05:45:04|1.13038
05:45:05|1.13198
05:45:06|1.13198
05:45:07|1.13198
05:45:09|1.1291
05:45:10|1.13158
05:45:11|1.13277
05:45:12|1.13484
05:45:12|1.13484
05:45:14|1.13484
05:45:14|1.13234
05:45:15|1.13234
05:45:17|1.13717
05:45:18|1.13717
05:45:19|1.13717
05:45:20|1.13484
05:45:21|1.13484
05:45:22|1.13484
05:45:23|1.13484
05:45:24|1.13484
05:45:25|1.135
05:45:26|1.135
05:45:27|1.13484
05:45:28|1.13484
05:45:29|1.13484
05:45:30|1.13484
05:45:31|1.13286
05:45:32|1.13484
05:45:33|1.13484
05:45:34|1.13484
05:45:35|1.13484
05:45:37|1.13484
05:45:38|1.13207
05:45:40|1.13207
05:45:41|1.13484
05:45:42|1.13717
05:45:43|1.13717
05:45:44|1.13717
05:45:45|1.13717
05:45:46|1.13717
05:45:47|1.13717
05:45:48|1.13717
05:45:49|1.13717
05:45:50|1.13717
05:45:51|1.13811
05:45:52|1.13811
05:45:54|1.13841
05:45:54|1.13842
05:45:55|1.13842
05:45:57|1.13842
05:45:57|1.13841
05:45:58|1.13842
05:45:59|1.13842
05:46:01|1.13842
05:46:01|1.14
05:46:02|1.14396
05:46:03|1.14401
05:46:04|1.14401
05:46:05|1.14401
05:46:07|1.14401
05:46:07|1.14401
05:46:08|1.14401
05:46:10|1.14401
05:46:11|1.14705
05:46:12|1.14688
05:46:13|1.14401
05:46:14|1.14401
05:46:15|1.14401
05:46:16|1.14401
05:46:17|1.14211
05:46:18|1.14211
05:46:19|1.14401
05:46:20|1.14401
05:46:21|1.1445
05:46:22|1.14261
05:46:23|1.14261
05:46:24|1.14448
05:46:25|1.1445
05:46:26|1.1445
05:46:27|1.1445
05:46:28|1.1445
05:46:29|1.1445
05:46:30|1.1445
05:46:31|1.1445
05:46:32|1.1445
05:46:33|1.1445
05:46:34|1.1445
05:46:35|1.14403
05:46:36|1.14403
05:46:37|1.14403
05:46:38|1.14403
05:46:40|1.14403
05:46:41|1.14403
05:46:42|1.14403
05:46:43|1.14403
05:46:44|1.14403
05:46:45|1.14403
05:46:46|1.14551
05:46:47|1.1479
05:46:48|1.1479
05:46:49|1.1479
05:46:50|1.14761
05:46:51|1.14761
05:46:52|1.14745
05:46:53|1.14736
05:46:54|1.14736
05:46:55|1.14736
05:46:56|1.1445
05:46:57|1.1447
05:46:58|1.14469
05:46:59|1.14466
05:47:01|1.14461
05:47:01|1.1416
05:47:03|1.1416
05:47:03|1.1439
05:47:04|1.1439
05:47:06|1.1439
05:47:06|1.14011
05:47:07|1.14011
05:47:08|1.14011
05:47:09|1.14011
05:47:10|1.14041
05:47:11|1.14042
05:47:12|1.14325
05:47:13|1.14317
05:47:15|1.14349
05:47:15|1.1439
05:47:16|1.1439
05:47:18|1.14325
05:47:18|1.14138
05:47:20|1.14266
05:47:21|1.14266
05:47:22|1.13937
05:47:23|1.14001
05:47:24|1.14001
05:47:25|1.13887
05:47:26|1.13817
05:47:27|1.13817
05:47:28|1.13817
05:47:29|1.13817
05:47:30|1.13817
05:47:31|1.1376
05:47:32|1.13759
05:47:33|1.13759
05:47:34|1.13759
05:47:35|1.13759
05:47:36|1.13651
05:47:37|1.134
05:47:38|1.134
05:47:39|1.134
05:47:40|1.13257
05:47:41|1.13401
05:47:43|1.13632
05:47:44|1.1371
05:47:45|1.1376
05:47:46|1.1376
05:47:47|1.13899
05:47:48|1.13899
05:47:49|1.13899
05:47:50|1.13899
05:47:51|1.13899
05:47:52|1.13654
05:47:53|1.13655
05:47:54|1.13758
05:47:55|1.13758
05:47:57|1.134
05:47:57|1.13676
05:47:59|1.13676
05:48:00|1.13676
05:48:01|1.13676
05:48:02|1.13676
05:48:03|1.13676
05:48:04|1.13676
05:48:05|1.13629
05:48:06|1.13757
05:48:07|1.13757
05:48:08|1.13757
05:48:09|1.13676
05:48:10|1.13676
05:48:11|1.13676
05:48:12|1.1365
05:48:13|1.1365
05:48:14|1.1365
05:48:15|1.1365
05:48:16|1.1365
05:48:17|1.13757
05:48:18|1.13757
05:48:19|1.1365
05:48:20|1.1376
05:48:21|1.1376
05:48:22|1.1376
05:48:23|1.1376
05:48:24|1.1376
05:48:25|1.13682
05:48:26|1.13682
05:48:27|1.13682
05:48:28|1.13758
05:48:29|1.13758
05:48:30|1.1388
05:48:31|1.1388
05:48:32|1.1388
05:48:33|1.13874
05:48:35|1.13874
05:48:35|1.13984
05:48:36|1.13984
05:48:37|1.13812
05:48:38|1.13976
05:48:39|1.13976
05:48:41|1.13984
05:48:42|1.14
05:48:44|1.13844
05:48:45|1.1413
05:48:46|1.1413
05:48:47|1.1413
05:48:48|1.1413
05:48:49|1.1413
05:48:50|1.14118
05:48:51|1.14118
05:48:52|1.14118
05:48:53|1.14118
05:48:54|1.14118
05:48:55|1.14118
05:48:56|1.14118
05:48:58|1.14118
05:48:59|1.14118
05:49:00|1.14118
05:49:01|1.14294
05:49:02|1.14325
05:49:04|1.14096
05:49:05|1.14
05:49:06|1.14
05:49:07|1.14
05:49:08|1.14
05:49:09|1.14
05:49:10|1.14
05:49:11|1.14
05:49:11|1.14
05:49:13|1.14
05:49:14|1.14
05:49:15|1.14
05:49:16|1.14
05:49:17|1.14
05:49:19|1.14
05:49:19|1.14
05:49:21|1.14
05:49:22|1.14
05:49:22|1.14
05:49:23|1.14044
05:49:24|1.14044
05:49:25|1.14044
05:49:26|1.14044
05:49:28|1.14246
05:49:29|1.14246
05:49:30|1.14246
05:49:31|1.14246
05:49:32|1.14246
05:49:33|1.14246
05:49:34|1.14246
05:49:38|1.14241
05:49:38|1.14241
05:49:40|1.14241
05:49:40|1.14241
05:49:42|1.14091
05:49:43|1.14091
05:49:44|1.14091
05:49:46|1.14091
05:49:47|1.14091
05:49:48|1.14091
05:49:48|1.14091
05:49:50|1.14091
05:49:51|1.14091
05:49:52|1.14091
05:49:54|1.14091
05:49:55|1.14091
05:49:56|1.14091
05:49:56|1.14091
05:49:57|1.14091
05:49:58|1.14091
05:49:59|1.14091
05:50:00|1.14195
05:50:02|1.14018
05:50:03|1.14018
05:50:03|1.14018
05:50:05|1.13891
05:50:06|1.13891
05:50:07|1.13891
05:50:08|1.13891
05:50:09|1.13891
05:50:10|1.13891
05:50:11|1.13891
05:50:12|1.14005
05:50:13|1.14005
05:50:14|1.14005
05:50:15|1.13891
05:50:16|1.13891
05:50:17|1.13891
05:50:19|1.13792
05:50:19|1.1402
05:50:20|1.1402
05:50:21|1.1402
05:50:22|1.14165
05:50:23|1.14165
05:50:24|1.14021
05:50:25|1.142
05:50:26|1.14246
05:50:28|1.14246
05:50:28|1.14246
05:50:29|1.14246
05:50:30|1.14246
05:50:32|1.14246
05:50:33|1.14246
05:50:34|1.14246
05:50:34|1.14245
05:50:36|1.14246
05:50:36|1.14246
05:50:37|1.14083
05:50:38|1.14083
05:50:39|1.14083
05:50:40|1.1402
05:50:41|1.1402
05:50:43|1.1402
05:50:45|1.14196
05:50:45|1.14196
05:50:47|1.14196
05:50:48|1.14196
05:50:49|1.14161
05:50:50|1.14161
05:50:51|1.14161
05:50:52|1.14161
05:50:53|1.14161
05:50:54|1.14161
05:50:55|1.14161
05:50:56|1.14161
05:50:57|1.14161
05:50:59|1.14161
05:50:59|1.14189
05:51:01|1.14189
05:51:01|1.14242
05:51:03|1.14242
05:51:04|1.14242
05:51:04|1.14246
05:51:06|1.14246
05:51:07|1.14467
05:51:08|1.147
05:51:09|1.14508
05:51:10|1.14508
05:51:10|1.14508
05:51:12|1.14508
05:51:13|1.14723
05:51:14|1.14723
05:51:15|1.14723
05:51:16|1.14723
05:51:17|1.14694
05:51:18|1.14685
05:51:19|1.1466
05:51:20|1.1465
05:51:21|1.1466
05:51:22|1.1466
05:51:23|1.14658
05:51:24|1.14658
05:51:25|1.1465
05:51:26|1.1465
05:51:27|1.1465
05:51:28|1.1465
05:51:29|1.1466
05:51:30|1.1466
05:51:31|1.1466
05:51:32|1.14826
05:51:34|1.14826
05:51:34|1.14826
05:51:35|1.14826
05:51:37|1.14826
05:51:38|1.14826
05:51:38|1.15
05:51:39|1.15035
05:51:40|1.15035
05:51:41|1.15035
05:51:42|1.15035
05:51:44|1.15035
05:51:46|1.15035
05:51:46|1.15035
05:51:48|1.15035
05:51:49|1.15035
05:51:50|1.15035
05:51:52|1.15035
05:51:52|1.15116
05:51:54|1.15116
05:51:55|1.15116
05:51:55|1.15116
05:51:56|1.15116
05:51:58|1.15475
05:51:59|1.15475
05:52:00|1.15475
05:52:00|1.15475
05:52:01|1.15475
05:52:03|1.15405
05:52:04|1.15405
05:52:05|1.15392
05:52:06|1.15392
05:52:07|1.15392
05:52:08|1.152
05:52:09|1.15405
05:52:10|1.15405
05:52:11|1.15405
05:52:12|1.15405
05:52:13|1.15512
05:52:14|1.15512
05:52:15|1.15512
05:52:16|1.15512
05:52:17|1.15512
05:52:18|1.15512
05:52:19|1.15512
05:52:21|1.1538
05:52:21|1.1538
05:52:22|1.1538
05:52:23|1.1538
05:52:24|1.1538
05:52:25|1.1538
05:52:27|1.15409
05:52:27|1.1538
05:52:28|1.1538
05:52:29|1.1538
05:52:30|1.15
05:52:31|1.1488
05:52:32|1.14825
05:52:33|1.14825
05:52:34|1.14825
05:52:35|1.14825
05:52:36|1.14825
05:52:37|1.14825
05:52:38|1.1503
05:52:40|1.15099
05:52:40|1.15099
05:52:41|1.15099
05:52:42|1.15099
05:52:43|1.14885
05:52:44|1.14885
05:52:46|1.14885
05:52:47|1.15068
05:52:48|1.15068
05:52:49|1.14898
05:52:50|1.14898
05:52:51|1.15058
05:52:52|1.15058
05:52:53|1.15058
05:52:54|1.151
05:52:55|1.15347
05:52:56|1.15347
05:52:57|1.15347
05:52:58|1.15347
05:52:59|1.15346
05:53:00|1.15344
05:53:02|1.15344
05:53:02|1.14889
05:53:03|1.14889
05:53:05|1.14888
05:53:05|1.1488
05:53:07|1.14888
05:53:07|1.14888
05:53:08|1.1465
05:53:09|1.14703
05:53:10|1.14528
05:53:11|1.14811
05:53:12|1.145
05:53:13|1.14386
05:53:14|1.14386
05:53:15|1.14386
05:53:17|1.14366
05:53:18|1.14366
05:53:19|1.14333
05:53:19|1.14405
05:53:20|1.14405
05:53:21|1.14366
05:53:22|1.14366
05:53:23|1.14366
05:53:24|1.14366
05:53:25|1.14366
05:53:27|1.14366
05:53:27|1.14366
05:53:28|1.14366
05:53:29|1.14366
05:53:31|1.14366
05:53:31|1.14366
05:53:32|1.14337
05:53:33|1.14337
05:53:35|1.14337
05:53:36|1.14337
05:53:37|1.14502
05:53:37|1.14502
05:53:39|1.14502
05:53:39|1.14502
05:53:41|1.14502
05:53:42|1.14502
05:53:43|1.14502
05:53:44|1.14502
05:53:45|1.14502
05:53:47|1.14502
05:53:48|1.146
05:53:48|1.146
05:53:50|1.146
05:53:51|1.14502
05:53:52|1.14502
05:53:53|1.14432
05:53:53|1.14503
05:53:55|1.14502
05:53:55|1.14589
05:53:57|1.14589
05:53:58|1.14589
05:53:59|1.14589
05:54:00|1.14589
05:54:01|1.144
05:54:02|1.144
05:54:03|1.144
05:54:04|1.14529
05:54:05|1.14632
05:54:06|1.14589
05:54:07|1.14589
05:54:08|1.14589
05:54:09|1.14589
05:54:10|1.14589
05:54:11|1.14589
05:54:13|1.14139
05:54:13|1.14216
05:54:15|1.1409
05:54:15|1.14131
05:54:16|1.14131
05:54:17|1.14131
05:54:18|1.14131
05:54:19|1.14131
05:54:20|1.14238
05:54:21|1.14238
05:54:22|1.14214
05:54:23|1.14214
05:54:24|1.14214
05:54:25|1.14214
05:54:26|1.14238
05:54:27|1.14238
05:54:29|1.14238
05:54:29|1.14238
05:54:31|1.14238
05:54:31|1.14152
05:54:32|1.14139
05:54:33|1.14214
05:54:34|1.14214
05:54:35|1.14139
05:54:37|1.14131
05:54:38|1.14026
05:54:38|1.14026
05:54:39|1.14
05:54:40|1.14
05:54:41|1.14
05:54:43|1.14
05:54:43|1.14
05:54:45|1.14
05:54:45|1.14
05:54:46|1.14
05:54:48|1.14
05:54:49|1.14
05:54:50|1.14
05:54:51|1.14
05:54:52|1.13759
05:54:53|1.13686
05:54:53|1.13494
05:54:55|1.13568
05:54:56|1.13568
05:54:57|1.13568
05:54:58|1.13568
05:54:59|1.13535
05:55:00|1.13255
05:55:01|1.13255
05:55:03|1.13255
05:55:03|1.13255
05:55:05|1.13272
05:55:06|1.13462
05:55:07|1.13462
05:55:08|1.13462
05:55:08|1.13462
05:55:10|1.13462
05:55:10|1.13462
05:55:12|1.13462
05:55:13|1.13526
05:55:14|1.13508
05:55:15|1.13508
05:55:16|1.13568
05:55:17|1.13526
05:55:18|1.13526
05:55:19|1.13526
05:55:21|1.13526
05:55:21|1.13526
05:55:22|1.13526
05:55:23|1.13526
05:55:25|1.13526
05:55:25|1.13526
05:55:26|1.13526
05:55:28|1.13508
05:55:29|1.135
05:55:30|1.135
05:55:31|1.13462
05:55:32|1.13462
05:55:33|1.13462
05:55:34|1.13462
05:55:34|1.13311
05:55:36|1.13311
05:55:37|1.13311
05:55:38|1.13311
05:55:39|1.13311
05:55:40|1.13255
05:55:41|1.13255
05:55:42|1.13255
05:55:43|1.13255
05:55:44|1.13255
05:55:45|1.13255
05:55:46|1.132
05:55:47|1.132
05:55:49|1.132
05:55:51|1.132
05:55:51|1.13251
05:55:52|1.13
05:55:54|1.12824
05:55:55|1.12824
05:55:56|1.12824
05:55:57|1.12979
05:55:58|1.12979
05:55:59|1.1279
05:55:59|1.1279
05:56:01|1.12824
05:56:02|1.12824
05:56:02|1.12824
05:56:04|1.12538
05:56:06|1.12966
05:56:07|1.12947
05:56:07|1.12947
05:56:08|1.13153
05:56:10|1.12991
05:56:11|1.132
05:56:12|1.132
05:56:13|1.132
05:56:14|1.132
05:56:15|1.132
05:56:16|1.13456
05:56:17|1.13462
05:56:18|1.135
05:56:19|1.135
05:56:20|1.135
05:56:21|1.135
05:56:22|1.135
05:56:23|1.135
05:56:24|1.135
05:56:25|1.135
05:56:26|1.1332
05:56:27|1.13221
05:56:28|1.13221
05:56:29|1.13221
05:56:30|1.13221
05:56:31|1.13221
05:56:32|1.13221
05:56:33|1.1313
05:56:34|1.1313
05:56:35|1.1313
05:56:36|1.1313
05:56:37|1.1313
05:56:38|1.1313
05:56:39|1.1313
05:56:41|1.13221
05:56:41|1.13221
05:56:42|1.13221
05:56:44|1.13221
05:56:45|1.13155
05:56:45|1.13155
05:56:46|1.13155
05:56:47|1.13155
05:56:49|1.13155
05:56:50|1.13155
05:56:52|1.13631
05:56:53|1.13631
05:56:53|1.13631
05:56:55|1.13674
05:56:56|1.13674
05:56:56|1.13674
05:56:57|1.13674
05:56:59|1.13959
05:56:59|1.13959
05:57:00|1.13959
05:57:02|1.13959
05:57:02|1.13959
05:57:04|1.13888
05:57:05|1.13633
05:57:05|1.13633
05:57:07|1.13633
05:57:08|1.13633
05:57:08|1.13713
05:57:09|1.13244
05:57:10|1.13244
05:57:12|1.13407
05:57:12|1.13407
05:57:13|1.13633
05:57:15|1.13633
05:57:15|1.13633
05:57:17|1.13633
05:57:17|1.13633
05:57:18|1.13633
05:57:19|1.13633
05:57:21|1.13472
05:57:22|1.13472
05:57:23|1.13472
05:57:24|1.13472
05:57:25|1.13472
05:57:26|1.13729
05:57:27|1.13729
05:57:28|1.13729
05:57:29|1.13763
05:57:30|1.13763
05:57:31|1.13763
05:57:32|1.13763
05:57:33|1.13763
05:57:34|1.13763
05:57:35|1.13763
05:57:36|1.13763
05:57:37|1.13763
05:57:38|1.13763
05:57:39|1.13763
05:57:40|1.13653
05:57:41|1.13653
05:57:42|1.13653
05:57:43|1.13653
05:57:44|1.13653
05:57:45|1.13653
05:57:46|1.13653
05:57:47|1.13653
05:57:48|1.13653
05:57:50|1.13653
05:57:51|1.13653
05:57:52|1.13653
05:57:53|1.13653
05:57:55|1.13653
05:57:56|1.13653
05:57:57|1.13653
05:57:58|1.13653
05:57:58|1.13653
05:58:00|1.13653
05:58:01|1.13653
05:58:02|1.13653
05:58:03|1.13653
05:58:04|1.13653
05:58:05|1.13653
05:58:06|1.13653
05:58:07|1.13653
05:58:08|1.13653
05:58:09|1.13653
05:58:10|1.13653
05:58:12|1.137
05:58:13|1.137
05:58:13|1.137
05:58:15|1.137
05:58:15|1.137
05:58:16|1.137
05:58:17|1.137
05:58:18|1.137
05:58:19|1.137
05:58:20|1.137
05:58:21|1.137
05:58:23|1.137
05:58:23|1.137
05:58:24|1.137
05:58:25|1.137
05:58:27|1.137
05:58:27|1.137
05:58:29|1.14
05:58:30|1.14
05:58:30|1.14
05:58:31|1.14
05:58:32|1.14
05:58:34|1.14
05:58:35|1.14
05:58:36|1.14
05:58:36|1.14
05:58:38|1.14
05:58:39|1.14
05:58:39|1.14
05:58:41|1.13908
05:58:42|1.13908
05:58:43|1.13908
05:58:43|1.13908
05:58:45|1.14163
05:58:46|1.14045
05:58:47|1.14045
05:58:47|1.14045
05:58:49|1.14163
05:58:49|1.14163
05:58:52|1.14273
05:58:52|1.14273
05:58:53|1.14045
05:58:54|1.14045
05:58:56|1.14045
05:58:57|1.13941
05:58:58|1.13941
05:58:59|1.13941
05:59:00|1.13941
05:59:01|1.14
05:59:02|1.14
05:59:03|1.14
05:59:04|1.14098
05:59:05|1.14098
05:59:06|1.14098
05:59:07|1.14098
05:59:08|1.13822
05:59:09|1.14086
05:59:10|1.14086
05:59:11|1.14086
05:59:13|1.14086
05:59:14|1.14086
05:59:15|1.14086
05:59:15|1.14086
05:59:16|1.14086
05:59:18|1.14086
05:59:19|1.14086
05:59:20|1.14086
05:59:21|1.14055
05:59:22|1.14055
05:59:23|1.14055
05:59:24|1.14055
05:59:25|1.14055
05:59:26|1.14055
05:59:27|1.14055
05:59:28|1.14055
05:59:29|1.14055
05:59:30|1.14055
05:59:31|1.1408
05:59:32|1.14211
05:59:33|1.14211
05:59:34|1.14211
05:59:35|1.14018
05:59:36|1.14018
05:59:37|1.14018
05:59:38|1.14018
05:59:39|1.14178
05:59:40|1.14178
05:59:41|1.14178
05:59:44|1.14178
05:59:45|1.14178
05:59:45|1.14178
05:59:46|1.14178
05:59:48|1.14178
05:59:48|1.14166
05:59:50|1.14166
05:59:51|1.14027
05:59:51|1.14135
05:59:53|1.14135
05:59:54|1.14135
05:59:55|1.14135
05:59:56|1.14135
05:59:57|1.1413
05:59:58|1.1413
05:59:59|1.1413
06:00:00|1.1413
06:00:02|1.1413
06:00:03|1.1413
06:00:04|1.14072
06:00:05|1.14072
06:00:06|1.14072
06:00:07|1.14072
06:00:08|1.14072
06:00:09|1.14
06:00:10|1.13941
06:00:11|1.13941
06:00:12|1.13941
06:00:13|1.14005
06:00:15|1.14005
06:00:15|1.13654
06:00:17|1.13812
06:00:17|1.13812
06:00:18|1.13812
06:00:19|1.13812
06:00:21|1.13812
06:00:21|1.13812
06:00:22|1.13698
06:00:23|1.13698
06:00:24|1.13698
06:00:26|1.135
06:00:26|1.13
06:00:27|1.13
06:00:29|1.13375
06:00:30|1.13375
06:00:31|1.13375
06:00:31|1.13375
06:00:32|1.13375
06:00:33|1.13375
06:00:35|1.13379
06:00:36|1.13355
06:00:36|1.1335
06:00:37|1.1335
06:00:38|1.1335
06:00:39|1.1335
06:00:41|1.1335
06:00:42|1.1335
06:00:42|1.1335
06:00:43|1.13447
06:00:44|1.13447
06:00:45|1.13447
06:00:46|1.13447
06:00:47|1.13447
06:00:49|1.13447
06:00:50|1.13447
06:00:51|1.13447
06:00:52|1.13447
06:00:54|1.13447
06:00:55|1.13447
06:00:56|1.13447
06:00:57|1.13447
06:00:58|1.13448
06:00:59|1.13448
06:01:00|1.13448
06:01:01|1.13448
06:01:02|1.13448
06:01:03|1.1369
06:01:04|1.1369
06:01:05|1.1369
06:01:06|1.1369
06:01:07|1.1369
06:01:09|1.13478
06:01:09|1.13478
06:01:10|1.13478
06:01:12|1.13478
06:01:13|1.13478
06:01:13|1.13478
06:01:15|1.13478
06:01:15|1.13478
06:01:16|1.13478
06:01:18|1.13478
06:01:19|1.13478
06:01:20|1.1388
06:01:21|1.1388
06:01:21|1.137
06:01:23|1.137
06:01:24|1.137
06:01:24|1.137
06:01:25|1.137
06:01:26|1.137
06:01:27|1.137
06:01:28|1.137
06:01:29|1.137
06:01:31|1.137
06:01:32|1.13582
06:01:33|1.13582
06:01:34|1.137
06:01:35|1.137
06:01:36|1.137
06:01:37|1.137
06:01:38|1.14011
06:01:39|1.14011
06:01:40|1.14011
06:01:41|1.14011
06:01:42|1.14011
06:01:43|1.13712
06:01:44|1.13712
06:01:45|1.13712
06:01:47|1.13712
06:01:47|1.13712
06:01:48|1.13712
06:01:49|1.13732
06:01:50|1.13732
06:01:52|1.13732
06:01:52|1.13732
06:01:54|1.13732
06:01:56|1.13732
06:01:57|1.13732
06:01:58|1.13783
06:01:59|1.13857
06:02:00|1.13857
06:02:02|1.13857
06:02:02|1.13655
06:02:04|1.13846
06:02:05|1.13846
06:02:05|1.13732
06:02:07|1.13635
06:02:07|1.13635
06:02:09|1.13635
06:02:10|1.13635
06:02:10|1.13635
06:02:12|1.13635
06:02:12|1.13635
06:02:13|1.13635
06:02:15|1.13461
06:02:16|1.13635
06:02:17|1.1364
06:02:18|1.1364
06:02:19|1.13515
06:02:19|1.13515
06:02:22|1.13511
06:02:23|1.134
06:02:23|1.12853
06:02:24|1.12958
06:02:26|1.13094
06:02:26|1.13096
06:02:27|1.13096
06:02:28|1.12957
06:02:29|1.12957
06:02:30|1.12957
06:02:31|1.13048
06:02:32|1.13048
06:02:33|1.13048
06:02:34|1.13048
06:02:35|1.12998
06:02:36|1.12998
06:02:37|1.12958
06:02:39|1.1304
06:02:39|1.1304
06:02:40|1.1304
06:02:42|1.1304
06:02:42|1.13048
06:02:44|1.13048
06:02:45|1.13048
06:02:45|1.12958
06:02:46|1.12958
06:02:47|1.13066
06:02:48|1.12901
06:02:50|1.13134
06:02:50|1.13
06:02:52|1.13
06:02:53|1.13
06:02:54|1.13
06:02:56|1.13149
06:02:57|1.13149
06:02:58|1.13149
06:02:59|1.13122
06:03:00|1.12946
06:03:01|1.12946
06:03:02|1.12901
06:03:04|1.12901
06:03:05|1.12901
06:03:05|1.12901
06:03:06|1.12901
06:03:07|1.13039
06:03:09|1.13039
06:03:10|1.13039
06:03:11|1.13039
06:03:11|1.13039
06:03:13|1.13039
06:03:14|1.13039
06:03:15|1.13039
06:03:16|1.13039
06:03:17|1.12964
06:03:18|1.12964
06:03:19|1.13145
06:03:20|1.13144
06:03:21|1.13144
06:03:22|1.13146
06:03:23|1.13146
06:03:24|1.13146
06:03:25|1.13146
06:03:26|1.13146
06:03:27|1.13146
06:03:28|1.133
06:03:29|1.133
06:03:30|1.133
06:03:31|1.133
06:03:32|1.133
06:03:33|1.133
06:03:34|1.133
06:03:35|1.133
06:03:37|1.133
06:03:37|1.133
06:03:39|1.133
06:03:40|1.13473
06:03:40|1.13473
06:03:41|1.13473
06:03:42|1.13473
06:03:43|1.1315
06:03:44|1.13146
06:03:46|1.13146
06:03:46|1.13146
06:03:48|1.13146
06:03:49|1.1279
06:03:49|1.1264
06:03:50|1.1264
06:03:51|1.12798
06:03:53|1.12767
06:03:53|1.12767
06:03:54|1.12767
06:03:55|1.12767
06:03:58|1.124
06:03:59|1.12222
06:04:00|1.12405
06:04:01|1.12405
06:04:02|1.12405
06:04:03|1.12727
06:04:04|1.12727
06:04:05|1.12418
06:04:06|1.12418
06:04:07|1.12418
06:04:08|1.12405
06:04:09|1.12405
06:04:10|1.12405
06:04:12|1.12405
06:04:13|1.12405
06:04:14|1.12405
06:04:15|1.12405
06:04:15|1.12711
06:04:16|1.12694
06:04:17|1.12694
06:04:19|1.12694
06:04:20|1.12235
06:04:21|1.12235
06:04:22|1.12174
06:04:23|1.12174
06:04:24|1.12174
06:04:25|1.1225
06:04:26|1.12235
06:04:27|1.12418
06:04:28|1.12418
06:04:29|1.12418
06:04:30|1.12418
06:04:31|1.12297
06:04:32|1.12256
06:04:33|1.12256
06:04:34|1.12107
06:04:35|1.12262
06:04:36|1.12262
06:04:37|1.12262
06:04:38|1.12262
06:04:39|1.12262
06:04:41|1.12262
06:04:41|1.11954
06:04:43|1.11915
06:04:43|1.11999
06:04:44|1.12
06:04:45|1.12
06:04:47|1.12
06:04:47|1.12
06:04:48|1.12
06:04:49|1.12
06:04:50|1.12
06:04:51|1.11876
06:04:52|1.1175
06:04:53|1.115
06:04:54|1.11401
06:04:55|1.11542
06:04:57|1.11542
06:04:58|1.113
06:04:59|1.113
06:05:00|1.11302
06:05:01|1.11743
06:05:03|1.11743
06:05:04|1.11743
06:05:05|1.11599
06:05:05|1.11726
06:05:06|1.11781
06:05:07|1.11781
06:05:08|1.11599
06:05:09|1.11914
06:05:10|1.11914
06:05:11|1.12
06:05:12|1.12107
06:05:14|1.12107
06:05:15|1.12262
06:05:15|1.12262
06:05:16|1.12405
06:05:17|1.12405
06:05:18|1.12418
06:05:19|1.12418
06:05:21|1.12249
06:05:22|1.12249
06:05:22|1.12249
06:05:24|1.12249
06:05:25|1.12249
06:05:25|1.12249
06:05:27|1.12249
06:05:28|1.11743
06:05:29|1.11639
06:05:30|1.11639
06:05:30|1.11397
06:05:32|1.11405
06:05:33|1.11405
06:05:34|1.11247
06:05:34|1.11099
06:05:36|1.11273
06:05:37|1.11459
06:05:38|1.11464
06:05:39|1.11023
06:05:40|1.11023
06:05:42|1.11403
06:05:42|1.11644
06:05:43|1.11725
06:05:44|1.11725
06:05:46|1.11725
06:05:46|1.11725
06:05:47|1.11957
06:05:48|1.11957
06:05:49|1.11957
06:05:51|1.11957
06:05:51|1.11957
06:05:52|1.11957
06:05:53|1.11957
06:05:54|1.11957
06:05:55|1.12075
06:05:56|1.12075
06:05:59|1.12075
06:06:00|1.12264
06:06:01|1.12264
06:06:02|1.12264
06:06:02|1.12264
06:06:04|1.12264
06:06:05|1.12489
06:06:06|1.12047
06:06:06|1.12266
06:06:07|1.12264
06:06:09|1.12264
06:06:10|1.12264
06:06:11|1.12207
06:06:12|1.12207
06:06:13|1.12207
06:06:14|1.12207
06:06:15|1.12207
06:06:16|1.12207
06:06:17|1.12207
06:06:18|1.12207
06:06:19|1.12207
06:06:20|1.11888
06:06:21|1.1214
06:06:23|1.1214
06:06:24|1.1214
06:06:24|1.1214
06:06:25|1.1214
06:06:27|1.1214
06:06:27|1.11955
06:06:28|1.11955
06:06:29|1.11955
06:06:31|1.11955
06:06:32|1.11955
06:06:32|1.11955
06:06:34|1.11955
06:06:35|1.11955
06:06:36|1.11955
06:06:36|1.11955
06:06:37|1.11955
06:06:38|1.11955
06:06:39|1.11955
06:06:41|1.11315
06:06:41|1.11315
06:06:42|1.11315
06:06:43|1.11024
06:06:44|1.1089
06:06:46|1.1089
06:06:47|1.1089
06:06:48|1.1089
06:06:48|1.1089
06:06:49|1.1089
06:06:50|1.1089
06:06:52|1.10617
06:06:53|1.10617
06:06:54|1.10617
06:06:55|1.10617
06:06:56|1.10617
06:06:57|1.11
06:06:58|1.11
06:07:00|1.10587
06:07:01|1.10587
06:07:02|1.105
06:07:03|1.105
06:07:04|1.105
06:07:05|1.105
06:07:06|1.105
06:07:07|1.10803
06:07:08|1.10803
06:07:09|1.10408
06:07:10|1.10408
06:07:11|1.10408
06:07:12|1.095
06:07:14|1.09385
06:07:15|1.09
06:07:15|1.09
06:07:16|1.09845
06:07:18|1.1
06:07:19|1.1
06:07:19|1.09717
06:07:21|1.09717
06:07:22|1.09197
06:07:23|1.09197
06:07:23|1.10259
06:07:25|1.09728
06:07:25|1.09728
06:07:27|1.09607
06:07:27|1.09607
06:07:29|1.09689
06:07:30|1.09689
06:07:31|1.09987
06:07:32|1.09987
06:07:33|1.09987
06:07:34|1.09987
06:07:35|1.0952
06:07:36|1.0952
06:07:37|1.09897
06:07:38|1.09897
06:07:39|1.09897
06:07:40|1.09897
06:07:41|1.09897
06:07:42|1.09898
06:07:43|1.09898
06:07:44|1.09898
06:07:46|1.09904
06:07:46|1.09904
06:07:47|1.10282
06:07:48|1.10612
06:07:49|1.10612
06:07:50|1.11105
06:07:51|1.11105
06:07:52|1.11285
06:07:54|1.11285
06:07:54|1.1097
06:07:55|1.1083
06:07:56|1.1083
06:07:57|1.11106
06:07:58|1.10872
06:08:00|1.11125
06:08:01|1.11125
06:08:02|1.11125
06:08:03|1.11036
06:08:04|1.11387
06:08:06|1.11387
06:08:07|1.11496
06:08:08|1.11496
06:08:09|1.11496
06:08:10|1.11871
06:08:11|1.11541
06:08:13|1.11541
06:08:13|1.11851
06:08:15|1.11851
06:08:16|1.11851
06:08:17|1.1163
06:08:17|1.11437
06:08:19|1.11437
06:08:19|1.11325
06:08:21|1.11325
06:08:22|1.11325
06:08:22|1.11325
06:08:24|1.11135
06:08:24|1.11135
06:08:25|1.11113
06:08:27|1.11113
06:08:28|1.11113
06:08:29|1.11113
06:08:30|1.11073
06:08:31|1.11132
06:08:32|1.11132
06:08:33|1.11113
06:08:34|1.11113
06:08:35|1.11113
06:08:36|1.11132
06:08:37|1.11132
06:08:38|1.11132
06:08:39|1.10603
06:08:40|1.11095
06:08:41|1.11095
06:08:42|1.10834
06:08:43|1.11053
06:08:44|1.11053
06:08:45|1.10511
06:08:46|1.10511
06:08:47|1.10721
06:08:49|1.10721
06:08:50|1.10834
06:08:50|1.10834
06:08:51|1.10841
06:08:52|1.10841
06:08:54|1.11009
06:08:54|1.11009
06:08:55|1.10745
06:08:57|1.10938
06:08:58|1.10508
06:08:58|1.10508
06:08:59|1.10508
06:09:02|1.10349
06:09:03|1.10614
06:09:03|1.10282
06:09:05|1.10426
06:09:05|1.10546
06:09:07|1.10546
06:09:08|1.10546
06:09:09|1.10546
06:09:10|1.10546
06:09:11|1.10546
06:09:12|1.10253
06:09:13|1.10253
06:09:14|1.10253
06:09:15|1.10302
06:09:16|1.10302
06:09:17|1.10302
06:09:18|1.10259
06:09:20|1.10259
06:09:20|1.10245
06:09:21|1.10245
06:09:22|1.10301
06:09:24|1.10302
06:09:24|1.10302
06:09:25|1.10302
06:09:27|1.10302
06:09:27|1.10614
06:09:29|1.10614
06:09:30|1.10614
06:09:30|1.10614
06:09:32|1.10745
06:09:33|1.10745
06:09:34|1.10745
06:09:35|1.11
06:09:36|1.11
06:09:37|1.11098
06:09:38|1.11112
06:09:39|1.11112
06:09:40|1.11112
06:09:41|1.11146
06:09:42|1.11217
06:09:43|1.11217
06:09:44|1.1081
06:09:45|1.1081
06:09:47|1.1081
06:09:47|1.1081
06:09:48|1.11123
06:09:49|1.11123
06:09:50|1.10963
06:09:51|1.10963
06:09:52|1.10963
06:09:53|1.10963
06:09:54|1.11227
06:09:56|1.11072
06:09:57|1.11387
06:09:58|1.11126
06:09:59|1.11126
06:10:00|1.11126
06:10:01|1.11126
06:10:03|1.11126
06:10:03|1.11126
06:10:04|1.11126
06:10:06|1.11126
06:10:06|1.11126
06:10:08|1.11126
06:10:08|1.11541
06:10:10|1.11541
06:10:11|1.11541
06:10:12|1.11541
06:10:13|1.11541
06:10:14|1.11541
06:10:15|1.11541
06:10:16|1.11601
06:10:17|1.11601
06:10:18|1.11601
06:10:19|1.11601
06:10:20|1.11601
06:10:21|1.11601
06:10:22|1.11601
06:10:23|1.11601
06:10:24|1.11602
06:10:25|1.11602
06:10:26|1.11602
06:10:27|1.11682
06:10:28|1.11682
06:10:29|1.11682
06:10:30|1.11682
06:10:31|1.11682
06:10:32|1.12075
06:10:33|1.11755
06:10:34|1.11755
06:10:35|1.11755
06:10:36|1.1214
06:10:37|1.1214
06:10:38|1.12075
06:10:39|1.12075
06:10:40|1.1214
06:10:42|1.1214
06:10:42|1.1214
06:10:43|1.1214
06:10:44|1.11908
06:10:46|1.11901
06:10:46|1.11901
06:10:47|1.11901
06:10:49|1.119
06:10:49|1.1175
06:10:50|1.11682
06:10:51|1.11682
06:10:52|1.11866
06:10:53|1.11872
06:10:54|1.11857
06:10:55|1.11388
06:10:56|1.11639
06:10:57|1.11639
06:10:58|1.11639
06:11:00|1.11639
06:11:01|1.11639
06:11:02|1.11639
06:11:04|1.11635
06:11:05|1.11635
06:11:05|1.11635
06:11:07|1.11635
06:11:08|1.11635
06:11:09|1.11635
06:11:10|1.11635
06:11:11|1.11635
06:11:12|1.11635
06:11:13|1.11635
06:11:14|1.11635
06:11:15|1.11635
06:11:16|1.11635
06:11:18|1.11635
06:11:19|1.11597
06:11:20|1.11597
06:11:20|1.12121
06:11:21|1.12121
06:11:22|1.12121
06:11:23|1.12121
06:11:24|1.12121
06:11:25|1.12121
06:11:27|1.12121
06:11:28|1.12121
06:11:28|1.12121
06:11:29|1.12121
06:11:30|1.12121
06:11:31|1.12121
06:11:33|1.12121
06:11:33|1.11696
06:11:34|1.11563
06:11:36|1.11382
06:11:37|1.11382
06:11:38|1.11382
06:11:38|1.11382
06:11:39|1.11382
06:11:40|1.11382
06:11:41|1.11818
06:11:42|1.11818
06:11:44|1.11818
06:11:44|1.11818
06:11:45|1.11818
06:11:47|1.11818
06:11:47|1.12
06:11:48|1.12
06:11:50|1.12
06:11:50|1.12
06:11:51|1.12
06:11:52|1.1214
06:11:53|1.1214
06:11:55|1.1214
06:11:55|1.11942
06:11:57|1.11942
06:11:58|1.11942
06:11:59|1.11942
06:12:00|1.11942
06:12:00|1.11942
06:12:01|1.11942
06:12:02|1.12369
06:12:04|1.12369
06:12:05|1.11968
06:12:07|1.11968
06:12:07|1.11968
06:12:08|1.1232
06:12:09|1.1232
06:12:10|1.1196
06:12:11|1.1196
06:12:12|1.1232
06:12:13|1.1232
06:12:15|1.12121
06:12:15|1.12299
06:12:16|1.12294
06:12:17|1.12294
06:12:18|1.12294
06:12:19|1.12294
06:12:20|1.12294
06:12:23|1.12009
06:12:23|1.1214
06:12:24|1.12138
06:12:25|1.12009
06:12:26|1.12009
06:12:27|1.12009
06:12:29|1.1214
06:12:31|1.1214
06:12:31|1.1214
06:12:33|1.1214
06:12:34|1.1214
06:12:34|1.1187
06:12:36|1.1187
06:12:37|1.12227
06:12:38|1.12227
06:12:39|1.12227
06:12:40|1.12227
06:12:41|1.12227
06:12:42|1.12227
06:12:43|1.12227
06:12:44|1.12227
06:12:45|1.11976
06:12:46|1.11976
06:12:47|1.12272
06:12:48|1.12271
06:12:49|1.12271
06:12:51|1.12271
06:12:51|1.12271
06:12:52|1.12177
06:12:54|1.12177
06:12:54|1.12177
06:12:55|1.12177
06:12:56|1.12223
06:12:57|1.12223
06:12:58|1.12266
06:12:59|1.12339
06:13:00|1.12177
06:13:01|1.12177
06:13:02|1.12177
06:13:04|1.12177
06:13:06|1.12623
06:13:07|1.12623
06:13:08|1.12623
06:13:09|1.12216
06:13:10|1.12216
06:13:12|1.122
06:13:12|1.123
06:13:14|1.12576
06:13:15|1.12576
06:13:16|1.12576
06:13:17|1.12472
06:13:18|1.12472
06:13:19|1.12472
06:13:20|1.123
06:13:21|1.123
06:13:22|1.12203
06:13:23|1.122
06:13:24|1.11974
06:13:25|1.11974
06:13:27|1.11974
06:13:27|1.11864
06:13:28|1.11864
06:13:30|1.11864
06:13:31|1.12081
06:13:31|1.12081
06:13:33|1.11907
06:13:33|1.11907
06:13:35|1.11907
06:13:35|1.11907
06:13:37|1.12311
06:13:38|1.12034
06:13:39|1.12034
06:13:40|1.12034
06:13:41|1.12034
06:13:42|1.12034
06:13:43|1.12116
06:13:44|1.12116
06:13:45|1.12116
06:13:46|1.12116
06:13:47|1.12116
06:13:48|1.12116
06:13:49|1.12116
06:13:50|1.122
06:13:51|1.122
06:13:52|1.122
06:13:53|1.122
06:13:54|1.122
06:13:55|1.122
06:13:56|1.122
06:13:57|1.122
06:13:58|1.123
06:13:59|1.12623
06:14:00|1.12623
06:14:02|1.12623
06:14:02|1.12623
06:14:03|1.12623
06:14:05|1.12623
06:14:06|1.12623
06:14:08|1.13515
06:14:09|1.13056
06:14:10|1.13056
06:14:11|1.13056
06:14:12|1.13056
06:14:13|1.13056
06:14:13|1.13056
06:14:15|1.13056
06:14:16|1.13056
06:14:17|1.13369
06:14:18|1.13369
06:14:19|1.13369
06:14:20|1.13369
06:14:21|1.13369
06:14:22|1.1345
06:14:24|1.1345
06:14:24|1.1345
06:14:26|1.1345
06:14:26|1.1345
06:14:28|1.1345
06:14:29|1.1345
06:14:30|1.13561
06:14:31|1.13561
06:14:32|1.13529
06:14:33|1.1345
06:14:33|1.13415
06:14:35|1.13529
06:14:36|1.13529
06:14:36|1.13492
06:14:38|1.13492
06:14:39|1.13492
06:14:40|1.13492
06:14:41|1.13492
06:14:41|1.13492
06:14:43|1.13492
06:14:44|1.13492
06:14:44|1.132
06:14:46|1.13096
06:14:47|1.13096
06:14:47|1.13096
06:14:49|1.13096
06:14:50|1.13096
06:14:51|1.13096
06:14:52|1.13173
06:14:53|1.13173
06:14:54|1.13173
06:14:55|1.13271
06:14:56|1.13271
06:14:57|1.13271
06:14:58|1.13271
06:14:59|1.135
06:15:00|1.13924
06:15:01|1.13317
06:15:02|1.13731
06:15:03|1.13731
06:15:04|1.1327
06:15:05|1.1327
06:15:06|1.1327
06:15:07|1.1327
06:15:08|1.1327
06:15:09|1.1327
06:15:10|1.1327
06:15:11|1.13403
06:15:12|1.13403
06:15:13|1.13403
06:15:14|1.1333
06:15:16|1.1327
06:15:18|1.13014
06:15:19|1.13014
06:15:19|1.13014
06:15:20|1.13325
06:15:21|1.13104
06:15:23|1.133
06:15:23|1.133
06:15:24|1.133
06:15:25|1.13158
06:15:27|1.13014
06:15:27|1.13014
06:15:29|1.13
06:15:30|1.13
06:15:30|1.1294
06:15:31|1.1294
06:15:32|1.1294
06:15:33|1.12986
06:15:35|1.12986
06:15:35|1.12986
06:15:37|1.12986
06:15:38|1.13
06:15:39|1.13138
06:15:40|1.1321
06:15:41|1.1321
06:15:42|1.1337
06:15:43|1.1337
06:15:44|1.1337
06:15:45|1.1337
06:15:46|1.13254
06:15:47|1.13254
06:15:48|1.13367
06:15:49|1.13367
06:15:50|1.13098
06:15:51|1.1306
06:15:52|1.12936
06:15:53|1.12833
06:15:54|1.12833
06:15:55|1.12833
06:15:56|1.12833
06:15:57|1.12833
06:15:58|1.12833
06:15:59|1.12833
06:16:00|1.12833
06:16:01|1.12833
06:16:02|1.12833
06:16:04|1.12833
06:16:04|1.12833
06:16:05|1.13085
06:16:07|1.13098
06:16:08|1.12903
06:16:09|1.12903
06:16:10|1.12951
06:16:12|1.12951
06:16:13|1.12951
06:16:14|1.12951
06:16:14|1.1309
06:16:16|1.1309
06:16:17|1.13339
06:16:18|1.13228
06:16:19|1.13228
06:16:19|1.13228
06:16:21|1.13228
06:16:22|1.13228
06:16:23|1.13311
06:16:24|1.13311
06:16:25|1.13311
06:16:26|1.13118
06:16:27|1.13118
06:16:28|1.13118
06:16:29|1.13001
06:16:30|1.1309
06:16:32|1.13204
06:16:32|1.13204
06:16:34|1.13204
06:16:35|1.13118
06:16:36|1.13118
06:16:37|1.13161
06:16:38|1.13155
06:16:39|1.13155
06:16:39|1.13155
06:16:41|1.13155
06:16:42|1.1313
06:16:43|1.1313
06:16:44|1.1313
06:16:45|1.13012
06:16:46|1.13012
06:16:47|1.13012
06:16:48|1.13123
06:16:49|1.13123
06:16:50|1.13123
06:16:51|1.13123
06:16:52|1.12972
06:16:53|1.12972
06:16:54|1.12972
06:16:55|1.12972
06:16:56|1.13012
06:16:57|1.12972
06:16:58|1.12889
06:16:59|1.12889
06:17:00|1.13145
06:17:01|1.13005
06:17:02|1.13177
06:17:03|1.13177
06:17:04|1.13111
06:17:05|1.1311
06:17:06|1.1311
06:17:07|1.1311
06:17:08|1.1311
06:17:10|1.1311
06:17:10|1.13001
06:17:11|1.13001
06:17:12|1.13
06:17:14|1.12968
06:17:14|1.12894
06:17:16|1.12894
06:17:17|1.12894
06:17:17|1.13
06:17:19|1.13
06:17:20|1.12332
06:17:22|1.12833
06:17:23|1.12833
06:17:24|1.12833
06:17:26|1.12833
06:17:27|1.12833
06:17:27|1.12833
06:17:29|1.12833
06:17:29|1.12833
06:17:31|1.12833
06:17:32|1.12833
06:17:33|1.12894
06:17:34|1.12894
06:17:35|1.12923
06:17:36|1.12923
06:17:37|1.12923
06:17:38|1.12923
06:17:39|1.12923
06:17:40|1.12526
06:17:42|1.1279
06:17:42|1.1279
06:17:43|1.1279
06:17:44|1.12467
06:17:45|1.12467
06:17:47|1.12467
06:17:47|1.12467
06:17:48|1.12467
06:17:50|1.12467
06:17:50|1.12467
06:17:52|1.12467
06:17:52|1.12606
06:17:53|1.12606
06:17:55|1.126
06:17:56|1.12682
06:17:57|1.1263
06:17:58|1.1263
06:17:59|1.1263
06:18:00|1.1263
06:18:01|1.1263
06:18:02|1.12909
06:18:03|1.12909
06:18:04|1.12739
06:18:05|1.12739
06:18:06|1.12739
06:18:07|1.12739
06:18:08|1.12739
06:18:09|1.12739
06:18:11|1.13
06:18:12|1.12909
06:18:12|1.12847
06:18:13|1.12808
06:18:15|1.12808
06:18:16|1.12847
06:18:17|1.12847
06:18:17|1.12847
06:18:19|1.12847
06:18:19|1.12847
06:18:21|1.12847
06:18:22|1.12847
06:18:22|1.12847
06:18:25|1.12847
06:18:25|1.12847
06:18:27|1.12859
06:18:27|1.12847
06:18:29|1.12739
06:18:29|1.12739
06:18:30|1.12739
06:18:31|1.12739
06:18:32|1.12739
06:18:33|1.12739
06:18:35|1.12739
06:18:36|1.12531
06:18:37|1.12531
06:18:38|1.12531
06:18:39|1.12531
06:18:40|1.12531
06:18:40|1.12531
06:18:42|1.12672
06:18:43|1.12672
06:18:44|1.12672
06:18:45|1.12672
06:18:46|1.12672
06:18:47|1.12672
06:18:48|1.12672
06:18:49|1.13017
06:18:50|1.13017
06:18:51|1.13017
06:18:52|1.1311
06:18:53|1.1311
06:18:54|1.1311
06:18:55|1.1311
06:18:57|1.1311
06:18:57|1.1311
06:18:58|1.1311
06:18:59|1.1317
06:19:00|1.1317
06:19:02|1.1317
06:19:02|1.12998
06:19:03|1.12998
06:19:05|1.12998
06:19:06|1.12998
06:19:06|1.12998
06:19:08|1.12994
06:19:09|1.12994
06:19:10|1.12994
06:19:11|1.12994
06:19:12|1.13099
06:19:12|1.13099
06:19:13|1.13099
06:19:15|1.13099
06:19:16|1.13099
06:19:17|1.13099
06:19:18|1.13099
06:19:19|1.13099
06:19:20|1.13099
06:19:21|1.13099
06:19:22|1.12998
06:19:23|1.12998
06:19:24|1.12998
06:19:25|1.12998
06:19:27|1.12998
06:19:27|1.12998
06:19:29|1.1275
06:19:30|1.1275
06:19:30|1.1275
06:19:31|1.1275
06:19:32|1.12936
06:19:33|1.12703
06:19:35|1.12703
06:19:36|1.12703
06:19:36|1.12703
06:19:38|1.12703
06:19:39|1.1275
06:19:40|1.1275
06:19:41|1.1275
06:19:43|1.1275
06:19:43|1.1275
06:19:44|1.1275
06:19:45|1.1275
06:19:46|1.1275
06:19:47|1.1275
06:19:48|1.12783
06:19:49|1.12926
06:19:50|1.12926
06:19:52|1.12926
06:19:52|1.12926
06:19:53|1.12767
06:19:54|1.1275
06:19:55|1.1275
06:19:57|1.1275
06:19:57|1.1275
06:19:59|1.12817
06:19:59|1.12623
06:20:00|1.12623
06:20:02|1.12623
06:20:03|1.12623
06:20:03|1.12623
06:20:04|1.12623
06:20:05|1.12623
06:20:06|1.12623
06:20:07|1.12755
06:20:08|1.12637
06:20:09|1.1241
06:20:10|1.1241
06:20:11|1.1241
06:20:13|1.1241
06:20:14|1.1241
06:20:15|1.1241
06:20:16|1.1241
06:20:17|1.1241
06:20:18|1.1241
06:20:19|1.1241
06:20:20|1.12582
06:20:21|1.12582
06:20:22|1.12582
06:20:24|1.12582
06:20:24|1.12582
06:20:26|1.12582
06:20:27|1.12582
06:20:27|1.12582
06:20:29|1.12582
06:20:29|1.12582
06:20:30|1.12537
06:20:32|1.12537
06:20:32|1.12537
06:20:34|1.12412
06:20:35|1.12358
06:20:35|1.12358
06:20:37|1.12325
06:20:37|1.12325
06:20:38|1.12498
06:20:40|1.12355
06:20:41|1.12355
06:20:41|1.12355
06:20:43|1.12355
06:20:44|1.12355
06:20:45|1.12355
06:20:46|1.12355
06:20:47|1.12355
06:20:48|1.12355
06:20:49|1.12355
06:20:50|1.12439
06:20:51|1.122
06:20:51|1.122
06:20:53|1.122
06:20:53|1.122
06:20:55|1.122
06:20:56|1.122
06:20:57|1.122
06:20:58|1.122
06:20:59|1.1238
06:21:00|1.1238
06:21:02|1.12183
06:21:02|1.12183
06:21:03|1.12183
06:21:05|1.12183
06:21:05|1.12459
06:21:07|1.12677
06:21:08|1.12677
06:21:08|1.1279
06:21:09|1.1279
06:21:10|1.1279
06:21:12|1.1279
06:21:14|1.12677
06:21:15|1.12677
06:21:16|1.129
06:21:17|1.129
06:21:18|1.129
06:21:19|1.129
06:21:20|1.129
06:21:21|1.12565
06:21:22|1.12565
06:21:23|1.12565
06:21:24|1.129
06:21:26|1.129
06:21:27|1.129
06:21:27|1.129
06:21:29|1.1255
06:21:30|1.1255
06:21:31|1.1255
06:21:31|1.1255
06:21:33|1.1255
06:21:34|1.1255
06:21:35|1.1255
06:21:36|1.1255
06:21:37|1.1255
06:21:38|1.1255
06:21:40|1.1255
06:21:41|1.1255
06:21:41|1.1255
06:21:43|1.1255
06:21:44|1.1255
06:21:45|1.1284
06:21:45|1.1284
06:21:47|1.1284
06:21:48|1.1284
06:21:48|1.12553
06:21:50|1.12553
06:21:51|1.12553
06:21:51|1.12553
06:21:52|1.1284
06:21:53|1.1284
06:21:54|1.1284
06:21:56|1.1284
06:21:57|1.12686
06:21:58|1.12686
06:21:59|1.1284
06:22:00|1.1284
06:22:02|1.1284
06:22:02|1.1284
06:22:03|1.1284
06:22:04|1.1284
06:22:05|1.1284
06:22:06|1.1284
06:22:07|1.1284
06:22:08|1.1284
06:22:09|1.1284
06:22:11|1.1284
06:22:11|1.1284
06:22:12|1.1284
06:22:14|1.1284
06:22:14|1.1284
06:22:16|1.1284
06:22:17|1.1284
06:22:18|1.1284
06:22:19|1.12742
06:22:20|1.12742
06:22:21|1.12591
06:22:23|1.12591
06:22:24|1.12591
06:22:24|1.12591
06:22:25|1.12591
06:22:27|1.1266
06:22:28|1.1266
06:22:29|1.1266
06:22:29|1.12617
06:22:30|1.12617
06:22:32|1.12881
06:22:33|1.12881
06:22:34|1.12881
06:22:35|1.1284
06:22:36|1.1284
06:22:37|1.1284
06:22:38|1.1284
06:22:39|1.1284
06:22:40|1.1284
06:22:40|1.1284
06:22:42|1.1284
06:22:42|1.1284
06:22:44|1.1284
06:22:44|1.1284
06:22:45|1.13
06:22:46|1.13
06:22:48|1.13
06:22:50|1.13
06:22:50|1.13
06:22:52|1.13
06:22:52|1.13
06:22:53|1.13
06:22:55|1.13
06:22:55|1.13
06:22:56|1.13
06:22:58|1.13
06:22:59|1.13
06:23:00|1.13
06:23:01|1.12992
06:23:02|1.13177
06:23:03|1.13177
06:23:04|1.13177
06:23:05|1.13177
06:23:06|1.13177
06:23:07|1.13177
06:23:08|1.13177
06:23:09|1.13209
06:23:10|1.13185
06:23:11|1.13185
06:23:12|1.13185
06:23:13|1.13185
06:23:14|1.13185
06:23:15|1.13185
06:23:17|1.13185
06:23:18|1.13185
06:23:19|1.13185
06:23:19|1.13185
06:23:21|1.13177
06:23:22|1.13177
06:23:23|1.13177
06:23:24|1.13177
06:23:25|1.13177
06:23:26|1.13177
06:23:28|1.135
06:23:28|1.135
06:23:30|1.135
06:23:30|1.135
06:23:31|1.135
06:23:32|1.135
06:23:33|1.135
06:23:34|1.135
06:23:36|1.135
06:23:36|1.135
06:23:37|1.135
06:23:38|1.135
06:23:39|1.135
06:23:41|1.135
06:23:42|1.135
06:23:42|1.13179
06:23:44|1.13179
06:23:44|1.13179
06:23:45|1.13179
06:23:47|1.13335
06:23:47|1.13335
06:23:48|1.13177
06:23:50|1.13177
06:23:51|1.13179
06:23:51|1.13179
06:23:52|1.13179
06:23:53|1.13179
06:23:54|1.13177
06:23:55|1.13177
06:23:57|1.13177
06:23:57|1.13177
06:23:58|1.13177
06:23:59|1.13491
06:24:01|1.13491
06:24:02|1.13491
06:24:03|1.13491
06:24:03|1.13491
06:24:05|1.13491
06:24:06|1.135
06:24:07|1.135
06:24:09|1.13579
06:24:09|1.13579
06:24:10|1.1348
06:24:11|1.1348
06:24:12|1.1348
06:24:13|1.1348
06:24:14|1.1348
06:24:16|1.13492
06:24:17|1.13494
06:24:18|1.13494
06:24:20|1.13494
06:24:21|1.13494
06:24:22|1.13494
06:24:23|1.13744
06:24:24|1.13744
06:24:25|1.13744
06:24:25|1.13744
06:24:27|1.13744
06:24:28|1.13744
06:24:29|1.13591
06:24:30|1.13591
06:24:31|1.13591
06:24:32|1.13591
06:24:33|1.13591
06:24:34|1.13747
06:24:35|1.13747
06:24:36|1.13747
06:24:37|1.13491
06:24:38|1.13491
06:24:39|1.13491
06:24:40|1.13491
06:24:41|1.13491
06:24:43|1.13491
06:24:44|1.13491
06:24:45|1.13491
06:24:46|1.13491
06:24:47|1.13491
06:24:47|1.13491
06:24:48|1.13491
06:24:49|1.13491
06:24:50|1.13501
06:24:51|1.13491
06:24:52|1.13491
06:24:54|1.13491
06:24:54|1.13491
06:24:55|1.13491
06:24:56|1.13491
06:24:57|1.13491
06:24:59|1.13419
06:24:59|1.13419
06:25:00|1.13419
06:25:01|1.13419
06:25:02|1.13419
06:25:04|1.13419
06:25:04|1.13419
06:25:05|1.13491
06:25:06|1.13491
06:25:07|1.13491
06:25:09|1.13491
06:25:09|1.13491
06:25:10|1.13491
06:25:11|1.13491
06:25:12|1.13248
06:25:14|1.13248
06:25:15|1.13248
06:25:16|1.13181
06:25:17|1.13248
06:25:18|1.13248
06:25:19|1.13248
06:25:20|1.13248
06:25:21|1.13248
06:25:22|1.13419
06:25:24|1.13419
06:25:24|1.13419
06:25:25|1.134
06:25:27|1.134
06:25:28|1.134
06:25:29|1.134
06:25:30|1.134
06:25:32|1.134
06:25:32|1.134
06:25:34|1.136
06:25:35|1.136
06:25:36|1.136
06:25:37|1.136
06:25:38|1.136
06:25:39|1.136
06:25:40|1.136
06:25:41|1.1373
06:25:42|1.1373
06:25:43|1.13791
06:25:44|1.13791
06:25:45|1.13791
06:25:46|1.13791
06:25:47|1.13791
06:25:48|1.13791
06:25:49|1.13791
06:25:50|1.13791
06:25:51|1.13791
06:25:52|1.13791
06:25:53|1.138
06:25:54|1.138
06:25:55|1.138
06:25:57|1.138
06:25:57|1.138
06:25:58|1.138
06:26:00|1.138
06:26:00|1.138
06:26:02|1.138
06:26:02|1.138
06:26:03|1.138
06:26:04|1.13593
06:26:06|1.13593
06:26:07|1.13593
06:26:08|1.13593
06:26:09|1.13593
06:26:10|1.13434
06:26:10|1.13434
06:26:11|1.13434
06:26:12|1.13434
06:26:14|1.13434
06:26:14|1.13434
06:26:16|1.13434
06:26:17|1.13434
06:26:18|1.13494
06:26:20|1.13494
06:26:21|1.13511
06:26:22|1.13511
06:26:23|1.13511
06:26:24|1.13573
06:26:25|1.13573
06:26:27|1.13573
06:26:28|1.13573
06:26:28|1.13573
06:26:29|1.13573
06:26:30|1.13573
06:26:31|1.1377
06:26:32|1.1377
06:26:33|1.1377
06:26:34|1.138
06:26:35|1.138
06:26:37|1.13923
06:26:38|1.13923
06:26:38|1.13923
06:26:40|1.13923
06:26:41|1.13923
06:26:41|1.13923
06:26:42|1.13923
06:26:43|1.13923
06:26:44|1.13923
06:26:45|1.13923
06:26:47|1.13923
06:26:48|1.139
06:26:49|1.139
06:26:49|1.13814
06:26:51|1.14105
06:26:53|1.14105
06:26:53|1.14105
06:26:54|1.14105
06:26:56|1.14105
06:26:56|1.14105
06:26:57|1.14105
06:26:59|1.14105
06:26:59|1.14105
06:27:00|1.14105
06:27:01|1.14105
06:27:03|1.14105
06:27:03|1.14105
06:27:05|1.14105
06:27:05|1.14101
06:27:06|1.14101
06:27:08|1.14105
06:27:08|1.14246
06:27:10|1.14246
06:27:11|1.143
06:27:11|1.143
06:27:13|1.143
06:27:13|1.143
06:27:15|1.143
06:27:15|1.14101
06:27:17|1.14101
06:27:18|1.14101
06:27:18|1.14101
06:27:20|1.14101
06:27:21|1.14101
06:27:22|1.14101
06:27:23|1.14101
06:27:24|1.14101
06:27:25|1.14101
06:27:26|1.14101
06:27:27|1.14101
06:27:28|1.14101
06:27:29|1.14101
06:27:30|1.14101
06:27:32|1.1413
06:27:33|1.14248
06:27:34|1.14248
06:27:35|1.14248
06:27:37|1.14248
06:27:38|1.14248
06:27:38|1.14248
06:27:40|1.14248
06:27:40|1.14225
06:27:41|1.13847
06:27:42|1.13847
06:27:43|1.13847
06:27:44|1.13847
06:27:45|1.13788
06:27:47|1.13788
06:27:47|1.13788
06:27:49|1.13788
06:27:49|1.13788
06:27:51|1.13788
06:27:52|1.13788
06:27:53|1.13788
06:27:53|1.13788
06:27:55|1.13788
06:27:55|1.13709
06:27:56|1.13792
06:27:58|1.13792
06:27:59|1.13792
06:28:00|1.13792
06:28:01|1.13792
06:28:02|1.14001
06:28:03|1.14001
06:28:04|1.14001
06:28:05|1.13851
06:28:06|1.13851
06:28:07|1.13851
06:28:08|1.13851
06:28:09|1.13851
06:28:10|1.13851
06:28:10|1.13851
06:28:11|1.13851
06:28:12|1.14001
06:28:14|1.14001
06:28:15|1.14001
06:28:15|1.14001
06:28:17|1.14001
06:28:19|1.14001
06:28:20|1.14001
06:28:21|1.14001
06:28:23|1.14001
06:28:24|1.14001
06:28:25|1.14001
06:28:26|1.14001
06:28:27|1.14001
06:28:27|1.14001
06:28:29|1.14001
06:28:30|1.14001
06:28:31|1.14001
06:28:32|1.14001
06:28:32|1.14001
06:28:34|1.14001
06:28:35|1.14001
06:28:36|1.14001
06:28:37|1.14001
06:28:38|1.14034
06:28:39|1.14034
06:28:40|1.142
06:28:41|1.142
06:28:42|1.142
06:28:43|1.14371
06:28:44|1.14413
06:28:45|1.14413
06:28:46|1.14413
06:28:47|1.14413
06:28:48|1.14413
06:28:49|1.14413
06:28:50|1.143
06:28:51|1.143
06:28:52|1.143
06:28:53|1.14415
06:28:54|1.14428
06:28:55|1.14428
06:28:56|1.14428
06:28:57|1.14428
06:28:58|1.14501
06:28:59|1.14501
06:29:00|1.14501
06:29:01|1.14501
06:29:02|1.14501
06:29:03|1.14501
06:29:04|1.14588
06:29:05|1.14588
06:29:06|1.14588
06:29:08|1.14588
06:29:08|1.14826
06:29:10|1.14826
06:29:11|1.14826
06:29:11|1.14826
06:29:13|1.14826
06:29:13|1.14913
06:29:14|1.14913
06:29:15|1.14913
06:29:17|1.14731
06:29:18|1.14864
06:29:19|1.14864
06:29:20|1.14892
06:29:21|1.14886
06:29:22|1.14891
06:29:23|1.14891
06:29:24|1.14891
06:29:25|1.14891
06:29:26|1.14891
06:29:27|1.14891
06:29:28|1.14891
06:29:30|1.14891
06:29:31|1.14891
06:29:31|1.14891
06:29:33|1.14891
06:29:34|1.14891
06:29:34|1.14762
06:29:35|1.1489
06:29:37|1.1489
06:29:38|1.1489
06:29:39|1.14697
06:29:40|1.14697
06:29:41|1.14762
06:29:42|1.14762
06:29:43|1.14875
06:29:44|1.14875
06:29:45|1.14875
06:29:46|1.14875
06:29:47|1.14875
06:29:48|1.14875
06:29:50|1.14875
06:29:50|1.14875
06:29:51|1.14889
06:29:53|1.14889
06:29:54|1.14889
06:29:55|1.14889
06:29:55|1.14889
06:29:56|1.14889
06:29:57|1.14889
06:29:58|1.14889
06:30:00|1.14889
06:30:01|1.14889
06:30:02|1.14899
06:30:03|1.14899
06:30:04|1.14899
06:30:04|1.14889
06:30:06|1.14889
06:30:07|1.14889
06:30:08|1.14899
06:30:09|1.14899
06:30:10|1.14899
06:30:11|1.14899
06:30:12|1.15
06:30:13|1.15
06:30:14|1.15157
06:30:15|1.15157
06:30:16|1.15157
06:30:17|1.15157
06:30:18|1.15157
06:30:19|1.14945
06:30:20|1.14945
06:30:21|1.14945
06:30:22|1.15133
06:30:23|1.15133
06:30:24|1.15133
06:30:26|1.15024
06:30:26|1.15133
06:30:27|1.15133
06:30:28|1.15157
06:30:29|1.15157
06:30:31|1.15133
06:30:32|1.15133
06:30:33|1.15133
06:30:34|1.15133
06:30:35|1.15133
06:30:36|1.15277
06:30:37|1.15277
06:30:38|1.15277
06:30:39|1.152
06:30:40|1.152
06:30:41|1.152
06:30:42|1.15
06:30:43|1.14889
06:30:44|1.148
06:30:45|1.15512
06:30:46|1.15457
06:30:47|1.15457
06:30:49|1.15084
06:30:49|1.15084
06:30:50|1.15084
06:30:51|1.15084
06:30:53|1.15084
06:30:53|1.15439
06:30:55|1.15439
06:30:55|1.15439
06:30:56|1.155
06:30:57|1.155
06:30:58|1.155
06:30:59|1.155
06:31:01|1.155
06:31:01|1.155
06:31:02|1.155
06:31:03|1.155
06:31:05|1.155
06:31:06|1.155
06:31:07|1.15496
06:31:07|1.15588
06:31:08|1.15664
06:31:09|1.15664
06:31:11|1.15587
06:31:12|1.15587
06:31:13|1.15883
06:31:15|1.15883
06:31:15|1.15883
06:31:16|1.15883
06:31:17|1.15883
06:31:18|1.15883
06:31:19|1.15883
06:31:20|1.159
06:31:21|1.15883
06:31:22|1.15879
06:31:24|1.15879
06:31:24|1.15879
06:31:26|1.15879
06:31:27|1.15883
06:31:28|1.15879
06:31:29|1.15879
06:31:30|1.15879
06:31:30|1.15867
06:31:32|1.1575
06:31:33|1.15869
06:31:34|1.15869
06:31:35|1.15749
06:31:36|1.1575
06:31:37|1.15863
06:31:38|1.15752
06:31:39|1.15752
06:31:40|1.15879
06:31:41|1.15879
06:31:42|1.15863
06:31:43|1.15863
06:31:44|1.15879
06:31:45|1.15879
06:31:46|1.159
06:31:47|1.15879
06:31:49|1.15879
06:31:49|1.15752
06:31:50|1.15752
06:31:51|1.15879
06:31:52|1.16
06:31:53|1.16
06:31:54|1.16
06:31:55|1.15877
06:31:56|1.15877
06:31:57|1.15889
06:31:59|1.15999
06:32:00|1.15999
06:32:00|1.15999
06:32:01|1.15999
06:32:02|1.15999
06:32:03|1.15875
06:32:04|1.15996
06:32:06|1.15752
06:32:06|1.15752
06:32:07|1.15752
06:32:08|1.15666
06:32:09|1.15666
06:32:10|1.15875
06:32:12|1.15875
06:32:12|1.15875
06:32:14|1.15875
06:32:15|1.16
06:32:16|1.16
06:32:17|1.16
06:32:17|1.16
06:32:18|1.16
06:32:19|1.16
06:32:20|1.16
06:32:22|1.16154
06:32:23|1.16055
06:32:25|1.16
06:32:26|1.15846
06:32:28|1.15846
06:32:28|1.15846
06:32:29|1.15734
06:32:30|1.15734
06:32:32|1.15734
06:32:33|1.15945
06:32:34|1.15945
06:32:35|1.15945
06:32:36|1.15945
06:32:36|1.15988
06:32:38|1.15988
06:32:38|1.15988
06:32:39|1.16
06:32:40|1.16
06:32:41|1.16
06:32:42|1.16195
06:32:44|1.16195
06:32:44|1.15952
06:32:46|1.15821
06:32:47|1.15821
06:32:47|1.15952
06:32:48|1.15952
06:32:49|1.15952
06:32:50|1.15952
06:32:52|1.15952
06:32:52|1.15952
06:32:53|1.15952
06:32:55|1.16
06:32:55|1.15952
06:32:57|1.15952
06:32:57|1.15824
06:32:58|1.15824
06:33:00|1.15824
06:33:01|1.15824
06:33:02|1.15824
06:33:03|1.16063
06:33:03|1.16063
06:33:04|1.16063
06:33:06|1.16063
06:33:07|1.16063
06:33:08|1.16063
06:33:09|1.15854
06:33:10|1.15854
06:33:11|1.15854
06:33:12|1.15854
06:33:13|1.15854
06:33:14|1.15952
06:33:15|1.15827
06:33:16|1.15827
06:33:17|1.16017
06:33:18|1.16025
06:33:19|1.1606
06:33:20|1.1606
06:33:21|1.16063
06:33:22|1.16025
06:33:23|1.16025
06:33:24|1.16025
06:33:25|1.16025
06:33:27|1.16025
06:33:28|1.1606
06:33:30|1.16049
06:33:31|1.16049
06:33:31|1.16049
06:33:33|1.16382
06:33:34|1.16382
06:33:35|1.16382
06:33:36|1.16074
06:33:37|1.16074
06:33:38|1.16074
06:33:39|1.16074
06:33:40|1.16074
06:33:40|1.16074
06:33:41|1.16266
06:33:42|1.16266
06:33:44|1.16266
06:33:45|1.16266
06:33:46|1.16171
06:33:47|1.16171
06:33:48|1.16339
06:33:49|1.16339
06:33:50|1.16339
06:33:52|1.16281
06:33:53|1.16281
06:33:54|1.16281
06:33:55|1.16281
06:33:56|1.16281
06:33:57|1.16281
06:33:58|1.16281
06:33:59|1.16281
06:34:01|1.16281
06:34:01|1.16281
06:34:02|1.16281
06:34:03|1.16281
06:34:04|1.16281
06:34:05|1.16281
06:34:07|1.16281
06:34:07|1.16281
06:34:08|1.16281
06:34:09|1.16281
06:34:10|1.16281
06:34:11|1.16281
06:34:12|1.16281
06:34:13|1.16521
06:34:14|1.16521
06:34:15|1.16521
06:34:16|1.16521
06:34:17|1.16521
06:34:18|1.16517
06:34:19|1.16517
06:34:20|1.16517
06:34:21|1.16517
06:34:23|1.16517
06:34:23|1.16517
06:34:24|1.16517
06:34:26|1.16517
06:34:27|1.16421
06:34:29|1.16421
06:34:30|1.16421
06:34:31|1.16281
06:34:33|1.16517
06:34:34|1.16598
06:34:35|1.166
06:34:36|1.166
06:34:36|1.166
06:34:38|1.166
06:34:39|1.166
06:34:40|1.166
06:34:41|1.1666
06:34:42|1.1666
06:34:43|1.1666
06:34:44|1.1666
06:34:45|1.1666
06:34:46|1.166
06:34:47|1.166
06:34:48|1.164
06:34:49|1.16282
06:34:50|1.16282
06:34:51|1.16282
06:34:52|1.165
06:34:53|1.16599
06:34:54|1.16599
06:34:55|1.16599
06:34:56|1.16778
06:34:57|1.16778
06:34:58|1.16778
06:34:59|1.16778
06:35:00|1.16778
06:35:01|1.16778
06:35:02|1.16778
06:35:03|1.16778
06:35:04|1.16778
06:35:05|1.16778
06:35:06|1.16778
06:35:07|1.16282
06:35:08|1.16438
06:35:09|1.16438
06:35:10|1.16438
06:35:11|1.16438
06:35:12|1.16438
06:35:13|1.16438
06:35:14|1.16438
06:35:16|1.16557
06:35:16|1.16557
06:35:17|1.1666
06:35:18|1.1666
06:35:19|1.16532
06:35:21|1.16532
06:35:21|1.16532
06:35:23|1.16532
06:35:23|1.16532
06:35:24|1.16532
06:35:25|1.16532
06:35:26|1.16532
06:35:28|1.16532
06:35:30|1.16544
06:35:31|1.16544
06:35:31|1.16532
06:35:32|1.16439
06:35:34|1.16439
06:35:35|1.16722
06:35:35|1.164
06:35:36|1.1636
06:35:38|1.16238
06:35:38|1.16238
06:35:40|1.16238
06:35:41|1.16238
06:35:42|1.16238
06:35:43|1.16458
06:35:44|1.16266
06:35:44|1.16166
06:35:46|1.16166
06:35:47|1.16276
06:35:48|1.16049
06:35:49|1.16166
06:35:50|1.16166
06:35:51|1.16238
06:35:52|1.16074
06:35:53|1.16074
06:35:54|1.16074
06:35:55|1.1666
06:35:56|1.1666
06:35:57|1.16401
06:35:58|1.16401
06:35:59|1.16401
06:36:01|1.16401
06:36:01|1.16401
06:36:02|1.16401
06:36:04|1.16401
06:36:04|1.16074
06:36:05|1.16284
06:36:06|1.16284
06:36:07|1.16284
06:36:09|1.16324
06:36:09|1.16324
06:36:10|1.16324
06:36:11|1.16401
06:36:13|1.16401
06:36:14|1.16401
06:36:14|1.16401
06:36:16|1.16401
06:36:16|1.16401
06:36:17|1.16401
06:36:18|1.16401
06:36:19|1.16401
06:36:20|1.16401
06:36:22|1.16401
06:36:23|1.16401
06:36:23|1.16401
06:36:24|1.16401
06:36:25|1.16401
06:36:26|1.16401
06:36:29|1.16472
06:36:29|1.16472
06:36:31|1.16472
06:36:32|1.16472
06:36:33|1.1659
06:36:34|1.16436
06:36:35|1.16436
06:36:36|1.16436
06:36:36|1.16436
06:36:38|1.16472
06:36:39|1.16472
06:36:40|1.16472
06:36:41|1.16503
06:36:42|1.16503
06:36:43|1.16503
06:36:44|1.16503
06:36:44|1.16503
06:36:46|1.16503
06:36:47|1.16503
06:36:48|1.16503
06:36:48|1.16503
06:36:50|1.16503
06:36:51|1.16503
06:36:52|1.165
06:36:52|1.165
06:36:54|1.165
06:36:55|1.165
06:36:56|1.165
06:36:57|1.16503
06:36:58|1.165
06:36:59|1.165
06:37:00|1.165
06:37:01|1.165
06:37:02|1.165
06:37:03|1.165
06:37:05|1.16503
06:37:06|1.16503
06:37:06|1.16503
06:37:07|1.16503
06:37:11|1.17
06:37:11|1.17
06:37:12|1.17
06:37:13|1.17
06:37:14|1.16932
06:37:16|1.16932
06:37:17|1.16932
06:37:17|1.16867
06:37:18|1.16867
06:37:19|1.16867
06:37:20|1.16867
06:37:22|1.16968
06:37:22|1.16968
06:37:24|1.16946
06:37:24|1.1683
06:37:25|1.16828
06:37:27|1.17047
06:37:27|1.17047
06:37:29|1.16835
06:37:31|1.16932
06:37:32|1.16932
06:37:33|1.16867
06:37:33|1.16867
06:37:34|1.16932
06:37:36|1.16932
06:37:37|1.17112
06:37:37|1.17112
06:37:39|1.17112
06:37:39|1.17112
06:37:41|1.17125
06:37:42|1.16942
06:37:43|1.16828
06:37:44|1.16828
06:37:45|1.16828
06:37:47|1.16828
06:37:47|1.17028
06:37:48|1.17028
06:37:50|1.16828
06:37:51|1.16828
06:37:52|1.16828
06:37:53|1.16828
06:37:54|1.1713
06:37:55|1.1713
06:37:56|1.17278
06:37:56|1.17278
06:37:57|1.17237
06:37:59|1.17237
06:38:00|1.17229
06:38:01|1.17229
06:38:02|1.17229
06:38:03|1.17229
06:38:04|1.17033
06:38:05|1.17033
06:38:06|1.17024
06:38:07|1.16965
06:38:08|1.16965
06:38:09|1.16965
06:38:10|1.16965
06:38:11|1.16965
06:38:12|1.16965
06:38:13|1.16965
06:38:15|1.17126
06:38:15|1.17126
06:38:16|1.17126
06:38:17|1.17126
06:38:18|1.17126
06:38:19|1.17124
06:38:21|1.17124
06:38:21|1.16965
06:38:22|1.16965
06:38:23|1.16624
06:38:25|1.16624
06:38:25|1.16624
06:38:26|1.16951
06:38:28|1.16951
06:38:29|1.16951
06:38:30|1.16951
06:38:31|1.16951
06:38:32|1.16951
06:38:33|1.16951
06:38:34|1.16951
06:38:35|1.16951
06:38:36|1.16832
06:38:37|1.16788
06:38:38|1.16941
06:38:39|1.16941
06:38:40|1.16832
06:38:41|1.16832
06:38:42|1.16832
06:38:44|1.16832
06:38:45|1.16832
06:38:46|1.16832
06:38:47|1.16784
06:38:48|1.16784
06:38:49|1.16892
06:38:50|1.16892
06:38:50|1.16892
06:38:52|1.16714
06:38:53|1.16714
06:38:54|1.16606
06:38:55|1.16809
06:38:56|1.16809
06:38:58|1.16647
06:38:58|1.16647
06:38:59|1.16647
06:39:00|1.16711
06:39:01|1.16927
06:39:02|1.16927
06:39:04|1.16832
06:39:06|1.16832
06:39:06|1.16728
06:39:07|1.16728
06:39:08|1.16728
06:39:10|1.16728
06:39:10|1.1687
06:39:11|1.1687
06:39:12|1.1687
06:39:13|1.1687
06:39:14|1.1687
06:39:15|1.1687
06:39:17|1.1687
06:39:17|1.1687
06:39:18|1.1687
06:39:19|1.1686
06:39:20|1.1686
06:39:21|1.1686
06:39:23|1.168
06:39:23|1.168
06:39:24|1.16654
06:39:25|1.16794
06:39:26|1.16794
06:39:27|1.16794
06:39:28|1.16794
06:39:29|1.16794
06:39:31|1.16794
06:39:32|1.16794
06:39:34|1.16794
06:39:35|1.16794
06:39:36|1.168
06:39:37|1.168
06:39:38|1.16715
06:39:39|1.1686
06:39:40|1.1686
06:39:41|1.1686
06:39:42|1.16794
06:39:43|1.16794
06:39:45|1.16757
06:39:46|1.16757
06:39:46|1.16757
06:39:48|1.16757
06:39:49|1.16757
06:39:50|1.16757
06:39:50|1.16757
06:39:52|1.169
06:39:53|1.169
06:39:54|1.169
06:39:55|1.169
06:39:56|1.169
06:39:57|1.16757
06:39:58|1.16757
06:39:58|1.16757
06:39:59|1.16893
06:40:01|1.16858
06:40:02|1.16858
06:40:03|1.16858
06:40:04|1.16858
06:40:06|1.16858
06:40:08|1.16858
06:40:08|1.16927
06:40:10|1.16927
06:40:11|1.16992
06:40:11|1.17
06:40:13|1.17
06:40:13|1.17199
06:40:15|1.17199
06:40:16|1.17229
06:40:17|1.16961
06:40:18|1.16961
06:40:19|1.16961
06:40:20|1.16961
06:40:21|1.16961
06:40:22|1.16961
06:40:23|1.17199
06:40:24|1.17199
06:40:25|1.17199
06:40:26|1.17016
06:40:27|1.17016
06:40:28|1.17016
06:40:29|1.17
06:40:30|1.1702
06:40:31|1.1702
06:40:32|1.1702
06:40:34|1.1702
06:40:35|1.1702
06:40:36|1.16951
06:40:37|1.16951
06:40:38|1.16951
06:40:39|1.16951
06:40:40|1.16748
06:40:41|1.16748
06:40:43|1.16748
06:40:43|1.16748
06:40:45|1.16901
06:40:46|1.16901
06:40:47|1.16901
06:40:48|1.16901
06:40:48|1.16901
06:40:50|1.1675
06:40:50|1.1675
06:40:52|1.1675
06:40:52|1.16669
06:40:53|1.16602
06:40:55|1.16594
06:40:56|1.16594
06:40:57|1.16594
06:40:58|1.16594
06:40:59|1.16074
06:41:01|1.16379
06:41:01|1.16379
06:41:03|1.16379
06:41:03|1.16379
06:41:04|1.16379
06:41:05|1.16379
06:41:07|1.16379
06:41:08|1.16379
06:41:09|1.16379
06:41:09|1.16602
06:41:10|1.16594
06:41:12|1.16594
06:41:13|1.16594
06:41:14|1.16594
06:41:15|1.16748
06:41:16|1.16748
06:41:17|1.16754
06:41:18|1.16754
06:41:19|1.1702
06:41:21|1.1702
06:41:21|1.1702
06:41:22|1.1702
06:41:23|1.17128
06:41:25|1.16749
06:41:25|1.16749
06:41:26|1.16749
06:41:27|1.16749
06:41:28|1.16749
06:41:29|1.16867
06:41:30|1.16867
06:41:32|1.16867
06:41:32|1.16867
06:41:34|1.16779
06:41:35|1.16779
06:41:36|1.16779
06:41:38|1.16779
06:41:38|1.16779
06:41:39|1.16779
06:41:40|1.16779
06:41:42|1.16779
06:41:42|1.16818
06:41:44|1.16817
06:41:45|1.16817
06:41:46|1.168
06:41:47|1.168
06:41:48|1.168
06:41:49|1.168
06:41:50|1.168
06:41:51|1.168
06:41:52|1.168
06:41:53|1.16767
06:41:55|1.16767
06:41:55|1.16767
06:41:57|1.16767
06:41:58|1.16767
06:41:59|1.16767
06:42:00|1.16767
06:42:01|1.16629
06:42:02|1.16629
06:42:03|1.16629
06:42:04|1.16629
06:42:05|1.16621
06:42:06|1.16629
06:42:07|1.1662
06:42:08|1.1662
06:42:09|1.1662
06:42:10|1.1662
06:42:11|1.1662
06:42:12|1.1662
06:42:13|1.16624
06:42:14|1.16767
06:42:15|1.16767
06:42:16|1.16767
06:42:17|1.16767
06:42:18|1.16767
06:42:19|1.16767
06:42:20|1.16619
06:42:21|1.16619
06:42:22|1.16619
06:42:23|1.165
06:42:24|1.165
06:42:25|1.16381
06:42:26|1.16379
06:42:27|1.16379
06:42:28|1.16379
06:42:29|1.16383
06:42:30|1.16383
06:42:31|1.16464
06:42:32|1.16464
06:42:33|1.16381
06:42:35|1.16381
06:42:35|1.16381
06:42:37|1.162
06:42:37|1.162
06:42:38|1.162
06:42:40|1.162
06:42:41|1.162
06:42:42|1.1636
06:42:43|1.1636
06:42:44|1.1636
06:42:45|1.1636
06:42:46|1.16185
06:42:48|1.16185
06:42:49|1.16331
06:42:50|1.16331
06:42:51|1.16331
06:42:51|1.16074
06:42:53|1.16074
06:42:54|1.16074
06:42:55|1.16074
06:42:56|1.16003
06:42:57|1.16003
06:42:58|1.16003
06:42:59|1.16003
06:43:00|1.16244
06:43:01|1.15945
06:43:02|1.15753
06:43:03|1.16065
06:43:04|1.16065
06:43:06|1.15997
06:43:07|1.16003
06:43:08|1.16036
06:43:08|1.16036
06:43:10|1.16036
06:43:11|1.16036
06:43:12|1.16036
06:43:13|1.16036
06:43:14|1.16139
06:43:15|1.16139
06:43:16|1.16139
06:43:17|1.16139
06:43:18|1.16167
06:43:19|1.16167
06:43:20|1.16146
06:43:21|1.16146
06:43:22|1.16139
06:43:23|1.16139
06:43:24|1.16139
06:43:25|1.16263
06:43:26|1.16263
06:43:27|1.16263
06:43:28|1.16263
06:43:29|1.16263
06:43:30|1.1633
06:43:31|1.1633
06:43:32|1.1633
06:43:33|1.1633
06:43:34|1.16383
06:43:35|1.16243
06:43:37|1.16243
06:43:38|1.16243
06:43:39|1.16243
06:43:40|1.16253
06:43:41|1.16497
06:43:42|1.1633
06:43:43|1.1633
06:43:44|1.1633
06:43:46|1.1633
06:43:46|1.1633
06:43:48|1.1633
06:43:49|1.1633
06:43:49|1.1633
06:43:51|1.1633
06:43:51|1.1633
06:43:53|1.1633
06:43:54|1.1633
06:43:55|1.1633
06:43:56|1.1633
06:43:57|1.1633
06:43:58|1.1633
06:43:59|1.162
06:44:00|1.162
06:44:01|1.162
06:44:02|1.162
06:44:04|1.162
06:44:05|1.162
06:44:06|1.162
06:44:07|1.162
06:44:08|1.16303
06:44:09|1.1621
06:44:10|1.1621
06:44:11|1.16372
06:44:12|1.16372
06:44:13|1.16372
06:44:14|1.16372
06:44:15|1.16372
06:44:16|1.16335
06:44:17|1.16335
06:44:18|1.16335
06:44:19|1.16335
06:44:20|1.16335
06:44:21|1.16335
06:44:22|1.16372
06:44:24|1.16372
06:44:25|1.16372
06:44:26|1.16372
06:44:26|1.16333
06:44:28|1.16328
06:44:29|1.16372
06:44:29|1.16372
06:44:31|1.16372
06:44:32|1.16336
06:44:32|1.16336
06:44:33|1.16336
06:44:34|1.16372
06:44:37|1.16335
06:44:38|1.16335
06:44:39|1.16335
06:44:39|1.16335
06:44:41|1.16335
06:44:43|1.16335
06:44:44|1.16335
06:44:44|1.16335
06:44:46|1.16335
06:44:47|1.16423
06:44:48|1.16335
06:44:49|1.16335
06:44:50|1.16203
06:44:51|1.16413
06:44:52|1.16413
06:44:53|1.16413
06:44:54|1.16413
06:44:55|1.16413
06:44:56|1.16413
06:44:57|1.16413
06:44:58|1.16413
06:44:59|1.16413
06:45:00|1.1636
06:45:01|1.1636
06:45:02|1.1636
06:45:03|1.1636
06:45:04|1.1636
06:45:05|1.16375
06:45:06|1.16375
06:45:07|1.16375
06:45:08|1.16375
06:45:09|1.1636
06:45:10|1.1636
06:45:11|1.1636
06:45:12|1.1636
06:45:14|1.1636
06:45:14|1.1636
06:45:15|1.1636
06:45:16|1.1636
06:45:17|1.1636
06:45:18|1.16358
06:45:20|1.16358
06:45:21|1.16358
06:45:21|1.16358
06:45:22|1.16358
06:45:23|1.16375
06:45:24|1.16423
06:45:25|1.16423
06:45:26|1.16423
06:45:27|1.16503
06:45:28|1.16503
06:45:29|1.16503
06:45:30|1.16503
06:45:31|1.16503
06:45:32|1.16591
06:45:33|1.16591
06:45:34|1.16591
06:45:35|1.16591
06:45:37|1.16446
06:45:38|1.16446
06:45:39|1.16466
06:45:40|1.16466
06:45:41|1.16446
06:45:41|1.16446
06:45:43|1.16446
06:45:44|1.16446
06:45:45|1.16446
06:45:46|1.16446
06:45:47|1.16446
06:45:49|1.16446
06:45:50|1.16446
06:45:50|1.16446
06:45:51|1.16446
06:45:53|1.16453
06:45:53|1.16453
06:45:55|1.16453
06:45:55|1.16453
06:45:56|1.16453
06:45:58|1.16453
06:45:59|1.16446
06:46:00|1.1644
06:46:01|1.1644
06:46:02|1.1644
06:46:03|1.1644
06:46:05|1.1644
06:46:05|1.1644
06:46:06|1.1644
06:46:08|1.155
06:46:08|1.14672
06:46:10|1.14959
06:46:11|1.15
06:46:11|1.15
06:46:12|1.15
06:46:14|1.15
06:46:14|1.15181
06:46:16|1.15181
06:46:16|1.15181
06:46:17|1.15181
06:46:19|1.15181
06:46:19|1.15181
06:46:20|1.15181
06:46:22|1.15181
06:46:23|1.15435
06:46:24|1.15555
06:46:25|1.15555
06:46:26|1.15555
06:46:26|1.15555
06:46:28|1.15555
06:46:28|1.15555
06:46:29|1.15359
06:46:30|1.15359
06:46:32|1.15359
06:46:33|1.15549
06:46:33|1.15555
06:46:35|1.15555
06:46:36|1.15555
06:46:37|1.15555
06:46:38|1.15555
06:46:40|1.15555
06:46:40|1.15582
06:46:41|1.15582
06:46:43|1.15555
06:46:43|1.15593
06:46:44|1.15593
06:46:45|1.15593
06:46:47|1.15593
06:46:48|1.15593
06:46:49|1.15593
06:46:50|1.15593
06:46:51|1.15593
06:46:53|1.15593
06:46:54|1.15631
06:46:54|1.15658
06:46:56|1.15958
06:46:57|1.15958
06:46:57|1.15359
06:46:58|1.15359
06:46:59|1.15359
06:47:01|1.15359
06:47:01|1.15857
06:47:03|1.15857
06:47:03|1.15429
06:47:05|1.15811
06:47:05|1.15811
06:47:07|1.15811
06:47:07|1.15811
06:47:09|1.15811
06:47:09|1.15811
06:47:10|1.15968
06:47:11|1.16
06:47:13|1.16
06:47:13|1.16
06:47:15|1.16
06:47:15|1.16
06:47:17|1.16
06:47:18|1.16
06:47:18|1.16
06:47:20|1.16
06:47:21|1.16
06:47:22|1.16194
06:47:23|1.15772
06:47:23|1.15773
06:47:25|1.15773
06:47:25|1.15773
06:47:27|1.15773
06:47:28|1.15773
06:47:29|1.15773
06:47:30|1.15773
06:47:31|1.1608
06:47:36|1.1608
06:47:36|1.162
06:47:38|1.162
06:47:40|1.162
06:47:41|1.162
06:47:42|1.162
06:47:43|1.162
06:47:44|1.162
06:47:45|1.16208
06:47:46|1.16208
06:47:47|1.16216
06:47:49|1.16216
06:47:49|1.16216
06:47:50|1.16216
06:47:52|1.16201
06:47:53|1.16201
06:47:53|1.16201
06:47:54|1.16201
06:47:55|1.15953
06:47:56|1.15844
06:47:58|1.15844
06:47:59|1.15844
06:48:00|1.15844
06:48:00|1.15844
06:48:02|1.15844
06:48:02|1.15844
06:48:04|1.15844
06:48:04|1.15773
06:48:05|1.15773
06:48:06|1.15773
06:48:07|1.15864
06:48:08|1.15975
06:48:09|1.15775
06:48:11|1.15775
06:48:12|1.15775
06:48:13|1.15775
06:48:14|1.15775
06:48:14|1.15775
06:48:16|1.16201
06:48:17|1.15047
06:48:18|1.15047
06:48:19|1.15426
06:48:20|1.15482
06:48:21|1.15482
06:48:22|1.15482
06:48:23|1.15482
06:48:24|1.15482
06:48:25|1.15482
06:48:26|1.15482
06:48:27|1.15693
06:48:28|1.15693
06:48:29|1.15764
06:48:30|1.15764
06:48:31|1.15764
06:48:32|1.15742
06:48:33|1.15742
06:48:34|1.15482
06:48:35|1.15679
06:48:36|1.15679
06:48:37|1.15679
06:48:38|1.15679
06:48:39|1.15688
06:48:41|1.15543
06:48:42|1.15679
06:48:42|1.15679
06:48:44|1.15679
06:48:45|1.15679
06:48:46|1.15679
06:48:47|1.15679
06:48:48|1.15851
06:48:50|1.15851
06:48:50|1.15851
06:48:52|1.15851
06:48:52|1.15682
06:48:53|1.15675
06:48:55|1.15679
06:48:55|1.15679
06:48:56|1.15679
06:48:58|1.15679
06:48:59|1.15679
06:49:00|1.15679
06:49:01|1.15679
06:49:02|1.15616
06:49:03|1.15616
06:49:04|1.15616
06:49:06|1.15679
06:49:06|1.15679
06:49:07|1.15679
06:49:08|1.15679
06:49:10|1.15679
06:49:10|1.15679
06:49:11|1.15679
06:49:12|1.15687
06:49:13|1.15687
06:49:14|1.15687
06:49:16|1.15687
06:49:16|1.15687
06:49:17|1.15687
06:49:18|1.15444
06:49:20|1.15444
06:49:20|1.15444
06:49:21|1.15444
06:49:23|1.15209
06:49:23|1.15209
06:49:24|1.15209
06:49:26|1.15209
06:49:27|1.15209
06:49:28|1.15209
06:49:29|1.15209
06:49:29|1.15593
06:49:31|1.15593
06:49:32|1.15593
06:49:33|1.15593
06:49:34|1.15593
06:49:35|1.15679
06:49:36|1.15679
06:49:37|1.15545
06:49:38|1.15545
06:49:39|1.15545
06:49:40|1.15545
06:49:42|1.15545
06:49:43|1.15545
06:49:44|1.15545
06:49:45|1.15545
06:49:46|1.15553
06:49:47|1.15553
06:49:48|1.15553
06:49:50|1.15553
06:49:51|1.15553
06:49:51|1.15553
06:49:52|1.15578
06:49:54|1.15578
06:49:55|1.15578
06:49:55|1.15578
06:49:56|1.15578
06:49:58|1.15578
06:49:58|1.15578
06:50:00|1.15578
06:50:01|1.1557
06:50:01|1.1557
06:50:02|1.1557
06:50:04|1.1557
06:50:05|1.1557
06:50:06|1.1557
06:50:07|1.1557
06:50:08|1.15578
06:50:09|1.15578
06:50:10|1.15578
06:50:11|1.15578
06:50:12|1.15578
06:50:13|1.15578
06:50:14|1.15578
06:50:15|1.15578
06:50:16|1.15552
06:50:17|1.15552
06:50:18|1.15552
06:50:19|1.15552
06:50:20|1.15552
06:50:21|1.15552
06:50:22|1.15361
06:50:23|1.15361
06:50:24|1.15361
06:50:25|1.15361
06:50:26|1.1527
06:50:27|1.1527
06:50:28|1.15273
06:50:29|1.15273
06:50:30|1.15273
06:50:31|1.15273
06:50:32|1.15273
06:50:33|1.15273
06:50:34|1.15273
06:50:35|1.15273
06:50:36|1.15273
06:50:37|1.15
06:50:38|1.15
06:50:39|1.15
06:50:40|1.15
06:50:41|1.15
06:50:43|1.15003
06:50:44|1.15003
06:50:45|1.15003
06:50:46|1.15
06:50:46|1.15
06:50:48|1.15
06:50:49|1.15
06:50:50|1.15003
06:50:51|1.15
06:50:52|1.15
06:50:53|1.15
06:50:54|1.15
06:50:55|1.15
06:50:56|1.15
06:50:57|1.15
06:50:58|1.15
06:50:59|1.15
06:51:00|1.15
06:51:01|1.15
06:51:02|1.15001
06:51:03|1.15001
06:51:04|1.15181
06:51:05|1.15
06:51:07|1.15
06:51:08|1.15
06:51:09|1.15
06:51:10|1.15
06:51:11|1.15
06:51:11|1.15
06:51:13|1.15
06:51:14|1.15
06:51:15|1.15
06:51:16|1.15
06:51:16|1.15
06:51:18|1.15
06:51:19|1.15
06:51:20|1.15
06:51:21|1.15
06:51:22|1.15
06:51:22|1.14946
06:51:24|1.14562
06:51:25|1.14562
06:51:26|1.14562
06:51:27|1.14562
06:51:27|1.14562
06:51:29|1.14562
06:51:30|1.14926
06:51:32|1.14926
06:51:32|1.14926
06:51:33|1.14925
06:51:34|1.14925
06:51:35|1.14925
06:51:36|1.1473
06:51:37|1.1473
06:51:38|1.1473
06:51:40|1.1473
06:51:40|1.1473
06:51:41|1.1473
06:51:43|1.1473
06:51:44|1.14324
06:51:46|1.14
06:51:47|1.14
06:51:48|1.14
06:51:49|1.14
06:51:50|1.14255
06:51:52|1.14336
06:51:53|1.14103
06:51:54|1.14103
06:51:55|1.14103
06:51:56|1.14103
06:51:57|1.14182
06:51:58|1.14182
06:51:59|1.14336
06:52:00|1.14429
06:52:01|1.14353
06:52:02|1.14192
06:52:03|1.14192
06:52:04|1.14192
06:52:04|1.14192
06:52:05|1.14192
06:52:07|1.14192
06:52:07|1.14192
06:52:08|1.14192
06:52:10|1.14192
06:52:11|1.14192
06:52:11|1.14324
06:52:13|1.14324
06:52:14|1.14324
06:52:15|1.13876
06:52:16|1.13876
06:52:17|1.13876
06:52:18|1.13876
06:52:19|1.14186
06:52:19|1.14186
06:52:21|1.14186
06:52:21|1.14324
06:52:23|1.14219
06:52:24|1.14219
06:52:25|1.14186
06:52:26|1.14353
06:52:27|1.144
06:52:28|1.144
06:52:29|1.14496
06:52:30|1.144
06:52:32|1.144
06:52:32|1.14133
06:52:33|1.144
06:52:34|1.144
06:52:35|1.14493
06:52:37|1.14493
06:52:38|1.14493
06:52:38|1.14493
06:52:40|1.14493
06:52:41|1.14493
06:52:41|1.14493
06:52:42|1.14718
06:52:43|1.14718
06:52:45|1.14718
06:52:47|1.14725
06:52:48|1.1473
06:52:49|1.1473
06:52:49|1.1473
06:52:51|1.1473
06:52:51|1.1473
06:52:53|1.1473
06:52:54|1.14493
06:52:55|1.14493
06:52:56|1.14493
06:52:57|1.14424
06:52:58|1.14424
06:52:59|1.14424
06:53:00|1.14424
06:53:01|1.14424
06:53:02|1.14424
06:53:03|1.14391
06:53:05|1.14391
06:53:06|1.14391
06:53:06|1.14391
06:53:07|1.14391
06:53:08|1.14235
06:53:09|1.14235
06:53:10|1.14229
06:53:11|1.14229
06:53:13|1.14229
06:53:14|1.14229
06:53:14|1.14229
06:53:15|1.14229
06:53:16|1.14229
06:53:17|1.14229
06:53:18|1.14229
06:53:19|1.14229
06:53:20|1.14229
06:53:21|1.14229
06:53:22|1.14229
06:53:23|1.14229
06:53:25|1.14229
06:53:25|1.14229
06:53:27|1.14229
06:53:28|1.14229
06:53:28|1.14229
06:53:29|1.14229
06:53:30|1.14282
06:53:31|1.14282
06:53:32|1.14282
06:53:34|1.14282
06:53:34|1.14282
06:53:35|1.14282
06:53:37|1.14282
06:53:37|1.14282
06:53:39|1.14282
06:53:39|1.14282
06:53:41|1.14336
06:53:42|1.14336
06:53:43|1.14282
06:53:43|1.14282
06:53:44|1.14249
06:53:46|1.14249
06:53:47|1.14249
06:53:48|1.14249
06:53:49|1.14249
06:53:50|1.14249
06:53:51|1.14249
06:53:52|1.14249
06:53:53|1.14249
06:53:54|1.14249
06:53:55|1.14249
06:53:56|1.14249
06:53:58|1.14229
06:53:59|1.14229
06:54:00|1.14229
06:54:01|1.14229
06:54:01|1.14229
06:54:03|1.14001
06:54:04|1.13809
06:54:05|1.13809
06:54:06|1.14133
06:54:07|1.14133
06:54:08|1.14133
06:54:09|1.14133
06:54:10|1.14133
06:54:11|1.14133
06:54:12|1.14133
06:54:13|1.14133
06:54:14|1.14129
06:54:15|1.14133
06:54:16|1.14133
06:54:17|1.13842
06:54:18|1.13842
06:54:19|1.13842
06:54:20|1.14229
06:54:21|1.14229
06:54:22|1.14229
06:54:23|1.14249
06:54:24|1.14249
06:54:25|1.14249
06:54:26|1.14249
06:54:28|1.14249
06:54:28|1.14249
06:54:29|1.14249
06:54:30|1.14249
06:54:31|1.14249
06:54:32|1.14249
06:54:33|1.14478
06:54:34|1.14255
06:54:35|1.145
06:54:36|1.146
06:54:37|1.146
06:54:39|1.146
06:54:39|1.14502
06:54:40|1.14178
06:54:42|1.14255
06:54:42|1.14255
06:54:43|1.14255
06:54:44|1.14255
06:54:46|1.14259
06:54:48|1.14254
06:54:48|1.14254
06:54:50|1.14254
06:54:51|1.14254
06:54:52|1.14254
06:54:53|1.146
06:54:54|1.146
06:54:55|1.146
06:54:56|1.146
06:54:57|1.147
06:54:58|1.147
06:54:59|1.147
06:55:00|1.147
06:55:01|1.14575
06:55:02|1.14575
06:55:03|1.14532
06:55:04|1.14532
06:55:05|1.14532
06:55:06|1.14532
06:55:08|1.14532
06:55:08|1.14712
06:55:09|1.147
06:55:11|1.147
06:55:11|1.14715
06:55:13|1.14715
06:55:13|1.14715
06:55:14|1.14715
06:55:16|1.14715
06:55:17|1.14715
06:55:17|1.14715
06:55:18|1.14715
06:55:19|1.14715
06:55:20|1.14715
06:55:21|1.14715
06:55:22|1.14715
06:55:24|1.14715
06:55:24|1.14715
06:55:25|1.14715
06:55:26|1.14715
06:55:27|1.14715
06:55:29|1.14715
06:55:30|1.147
06:55:31|1.14715
06:55:32|1.14589
06:55:33|1.14571
06:55:33|1.14714
06:55:35|1.145
06:55:36|1.145
06:55:37|1.145
06:55:38|1.145
06:55:39|1.14333
06:55:40|1.14333
06:55:41|1.14333
06:55:42|1.14333
06:55:43|1.14333
06:55:43|1.14333
06:55:45|1.14333
06:55:45|1.14532
06:55:48|1.14327
06:55:48|1.14588
06:55:50|1.14588
06:55:51|1.14588
06:55:51|1.14588
06:55:53|1.14588
06:55:54|1.14588
06:55:55|1.14588
06:55:56|1.14475
06:55:57|1.14535
06:55:58|1.14535
06:55:59|1.14535
06:56:00|1.14535
06:56:01|1.14524
06:56:02|1.14524
06:56:03|1.14524
06:56:04|1.14524
06:56:06|1.14524
06:56:06|1.14524
06:56:08|1.14524
06:56:09|1.14524
06:56:10|1.14524
06:56:10|1.14524
06:56:12|1.14004
06:56:12|1.14004
06:56:14|1.14004
06:56:15|1.14004
06:56:16|1.14004
06:56:17|1.14004
06:56:18|1.14254
06:56:19|1.14254
06:56:19|1.14254
06:56:20|1.14259
06:56:22|1.14259
06:56:23|1.14123
06:56:24|1.14123
06:56:25|1.14123
06:56:27|1.14123
06:56:28|1.14123
06:56:30|1.14123
06:56:31|1.14123
06:56:31|1.14123
06:56:32|1.14123
06:56:33|1.14123
06:56:34|1.14123
06:56:35|1.14284
06:56:36|1.1432
06:56:38|1.14328
06:56:38|1.14328
06:56:39|1.14524
06:56:40|1.14524
06:56:41|1.14524
06:56:43|1.14524
06:56:43|1.14524
06:56:44|1.14524
06:56:45|1.1465
06:56:46|1.1465
06:56:49|1.1465
06:56:50|1.1465
06:56:51|1.1465
06:56:53|1.1472
06:56:54|1.1472
06:56:55|1.1472
06:56:55|1.1472
06:56:56|1.1472
06:56:58|1.1472
06:57:00|1.1472
06:57:00|1.1472
06:57:02|1.1472
06:57:02|1.1472
06:57:03|1.14741
06:57:05|1.14741
06:57:06|1.14741
06:57:07|1.14741
06:57:08|1.14741
06:57:09|1.14741
06:57:10|1.14741
06:57:11|1.14741
06:57:12|1.14741
06:57:13|1.1465
06:57:14|1.1465
06:57:15|1.1465
06:57:16|1.1465
06:57:17|1.1465
06:57:18|1.1465
06:57:19|1.14741
06:57:20|1.1465
06:57:21|1.1465
06:57:22|1.1465
06:57:23|1.1465
06:57:24|1.1465
06:57:25|1.1465
06:57:26|1.1465
06:57:27|1.1465
06:57:28|1.1465
06:57:29|1.1465
06:57:30|1.1465
06:57:31|1.14812
06:57:32|1.14812
06:57:33|1.14815
06:57:34|1.14815
06:57:35|1.14815
06:57:36|1.14815
06:57:37|1.14815
06:57:38|1.14815
06:57:39|1.14815
06:57:40|1.14815
06:57:41|1.14815
06:57:42|1.14815
06:57:43|1.14815
06:57:44|1.14815
06:57:45|1.14815
06:57:46|1.14812
06:57:47|1.14812
06:57:48|1.14812
06:57:49|1.14812
06:57:50|1.14812
06:57:51|1.14812
06:57:52|1.14812
06:57:53|1.14812
06:57:54|1.14812
06:57:55|1.1465
06:57:56|1.1465
06:57:58|1.1465
06:57:59|1.1465
06:57:59|1.1465
06:58:01|1.1465
06:58:01|1.1465
06:58:02|1.1465
06:58:03|1.146
06:58:04|1.146
06:58:06|1.14471
06:58:06|1.14407
06:58:07|1.14407
06:58:09|1.14407
06:58:10|1.14407
06:58:11|1.14407
06:58:12|1.14407
06:58:13|1.14407
06:58:14|1.14407
06:58:15|1.14407
06:58:16|1.14407
06:58:17|1.14407
06:58:18|1.14408
06:58:19|1.14408
06:58:20|1.14408
06:58:21|1.14604
06:58:22|1.14604
06:58:23|1.14604
06:58:24|1.14604
06:58:25|1.14604
06:58:26|1.14604
06:58:27|1.14604
06:58:28|1.14604
06:58:29|1.14604
06:58:30|1.14604
06:58:31|1.14604
06:58:32|1.14604
06:58:33|1.14604
06:58:34|1.14604
06:58:35|1.14604
06:58:36|1.1444
06:58:37|1.1444
06:58:38|1.14201
06:58:39|1.14204
06:58:40|1.14204
06:58:41|1.14204
06:58:42|1.14204
06:58:43|1.14204
06:58:44|1.14204
06:58:45|1.14204
06:58:46|1.14204
06:58:47|1.14215
06:58:48|1.14215
06:58:49|1.14215
06:58:50|1.14215
06:58:51|1.14215
06:58:53|1.14215
06:58:54|1.14215
06:58:55|1.14199
06:58:56|1.14199
06:58:57|1.14199
06:58:58|1.14199
06:58:59|1.14215
06:59:02|1.14215
06:59:03|1.14169
06:59:03|1.14169
06:59:04|1.14169
06:59:06|1.14223
06:59:06|1.14229
06:59:07|1.14229
06:59:08|1.14229
06:59:09|1.14229
06:59:11|1.14229
06:59:11|1.14242
06:59:12|1.14242
06:59:13|1.14242
06:59:14|1.14612
06:59:15|1.14612
06:59:16|1.14612
06:59:17|1.14612
06:59:19|1.14612
06:59:19|1.14612
06:59:21|1.14392
06:59:22|1.14392
06:59:23|1.14392
06:59:24|1.14392
06:59:25|1.14392
06:59:26|1.14392
06:59:26|1.14392
06:59:28|1.144
06:59:28|1.144
06:59:30|1.144
06:59:31|1.144
06:59:32|1.144
06:59:33|1.144
06:59:33|1.144
06:59:34|1.144
06:59:36|1.144
06:59:37|1.144
06:59:37|1.14584
06:59:39|1.14584
06:59:40|1.14584
06:59:41|1.14584
06:59:42|1.14584
06:59:43|1.14584
06:59:44|1.14584
06:59:45|1.14584
06:59:46|1.14584
06:59:47|1.14584
06:59:48|1.14584
06:59:49|1.14584
06:59:50|1.14584
06:59:52|1.14584
06:59:52|1.14743
06:59:54|1.14743
06:59:55|1.14599
06:59:56|1.14599
06:59:57|1.14599
06:59:58|1.14599
06:59:59|1.14628
07:00:00|1.14628
07:00:02|1.14628
07:00:03|1.14628
07:00:04|1.14743
07:00:05|1.14812
07:00:06|1.14704
07:00:07|1.14704
07:00:09|1.14704
07:00:10|1.14704
07:00:10|1.14704
07:00:11|1.14704
07:00:12|1.14704
07:00:14|1.15
07:00:14|1.15
07:00:15|1.15
07:00:16|1.15
07:00:17|1.15
07:00:18|1.15
07:00:19|1.15343
07:00:20|1.15343
07:00:21|1.15343
07:00:22|1.15343
07:00:23|1.15343
07:00:24|1.15343
07:00:26|1.15291
07:00:26|1.15291
07:00:27|1.15014
07:00:28|1.15014
07:00:29|1.15014
07:00:31|1.15014
07:00:31|1.15014
07:00:32|1.15014
07:00:34|1.15159
07:00:34|1.15159
07:00:35|1.15159
07:00:36|1.15159
07:00:38|1.15159
07:00:38|1.15159
07:00:40|1.15159
07:00:40|1.15159
07:00:41|1.15159
07:00:42|1.15159
07:00:43|1.15159
07:00:44|1.15159
07:00:46|1.15159
07:00:46|1.15511
07:00:47|1.15511
07:00:48|1.15511
07:00:49|1.15511
07:00:50|1.15509
07:00:51|1.15509
07:00:53|1.15509
07:00:54|1.15509
07:00:54|1.15509
07:00:56|1.15509
07:00:57|1.15509
07:00:58|1.15509
07:00:59|1.15509
07:01:00|1.15509
07:01:01|1.15509
07:01:02|1.15509
07:01:03|1.15509
07:01:04|1.15333
07:01:05|1.15333
07:01:06|1.15333
07:01:07|1.15333
07:01:08|1.15333
07:01:09|1.15333
07:01:10|1.15333
07:01:11|1.15159
07:01:12|1.15159
07:01:13|1.15159
07:01:14|1.15159
07:01:15|1.15159
07:01:16|1.15159
07:01:17|1.15159
07:01:18|1.15159
07:01:19|1.15159
07:01:20|1.15509
07:01:21|1.15512
07:01:22|1.15512
07:01:23|1.15512
07:01:24|1.15512
07:01:25|1.15512
07:01:26|1.15512
07:01:27|1.15512
07:01:28|1.15512
07:01:30|1.15512
07:01:31|1.15512
07:01:31|1.15512
07:01:32|1.15554
07:01:34|1.15554
07:01:35|1.15554
07:01:35|1.15767
07:01:36|1.15767
07:01:37|1.15767
07:01:38|1.15767
07:01:40|1.15564
07:01:40|1.15564
07:01:42|1.15564
07:01:42|1.15564
07:01:43|1.15766
07:01:44|1.15766
07:01:45|1.15766
07:01:46|1.15499
07:01:47|1.15499
07:01:48|1.15499
07:01:50|1.15499
07:01:51|1.15438
07:01:51|1.15438
07:01:53|1.15438
07:01:54|1.15438
07:01:55|1.15438
07:01:56|1.15438
07:01:57|1.155
07:01:58|1.15499
07:01:59|1.15499
07:01:59|1.15499
07:02:00|1.15498
07:02:02|1.15498
07:02:03|1.15498
07:02:04|1.15498
07:02:05|1.15014
07:02:05|1.15014
07:02:07|1.15014
07:02:08|1.15014
07:02:09|1.15
07:02:10|1.15014
07:02:11|1.14904
07:02:12|1.14904
07:02:14|1.14799
07:02:14|1.14799
07:02:16|1.14799
07:02:16|1.14799
07:02:17|1.14799
07:02:18|1.14799
07:02:19|1.14799
07:02:21|1.14799
07:02:21|1.14584
07:02:22|1.14584
07:02:24|1.14584
07:02:24|1.14584
07:02:25|1.14584
07:02:26|1.14584
07:02:27|1.14584
07:02:28|1.14366
07:02:30|1.14366
07:02:30|1.14366
07:02:32|1.14366
07:02:32|1.14199
07:02:33|1.14199
07:02:35|1.14199
07:02:36|1.14199
07:02:36|1.14199
07:02:38|1.14199
07:02:39|1.14199
07:02:40|1.14199
07:02:41|1.14199
07:02:42|1.14199
07:02:43|1.14199
07:02:43|1.14199
07:02:44|1.14199
07:02:46|1.14372
07:02:47|1.14372
07:02:48|1.14372
07:02:49|1.14372
07:02:50|1.14372
07:02:50|1.14372
07:02:51|1.14372
07:02:53|1.143
07:02:55|1.143
07:02:56|1.14292
07:02:56|1.14292
07:02:57|1.14292
07:02:59|1.14292
07:03:00|1.14292
07:03:01|1.14292
07:03:01|1.14292
07:03:03|1.14292
07:03:04|1.14292
07:03:05|1.14292
07:03:06|1.14292
07:03:07|1.14292
07:03:08|1.14292
07:03:09|1.14292
07:03:09|1.14339
07:03:10|1.14339
07:03:12|1.14419
07:03:13|1.14657
07:03:14|1.14657
07:03:15|1.14441
07:03:16|1.14441
07:03:17|1.14441
07:03:18|1.14517
07:03:19|1.14517
07:03:20|1.14517
07:03:22|1.14517
07:03:22|1.14517
07:03:23|1.14517
07:03:25|1.14517
07:03:26|1.14517
07:03:26|1.14517
07:03:28|1.14517
07:03:28|1.14517
07:03:30|1.14517
07:03:31|1.14517
07:03:32|1.14517
07:03:33|1.14864
07:03:35|1.14864
07:03:35|1.14904
07:03:36|1.14904
07:03:38|1.15103
07:03:38|1.15103
07:03:39|1.15103
07:03:40|1.15103
07:03:41|1.15103
07:03:42|1.15103
07:03:43|1.15103
07:03:44|1.15103
07:03:45|1.15103
07:03:46|1.15103
07:03:47|1.15103
07:03:48|1.15103
07:03:49|1.15103
07:03:50|1.15103
07:03:51|1.15103
07:03:52|1.15103
07:03:53|1.15103
07:03:55|1.15103
07:03:57|1.15103
07:03:57|1.15103
07:03:59|1.15094
07:04:00|1.1516
07:04:01|1.151
07:04:01|1.151
07:04:03|1.151
07:04:04|1.15043
07:04:05|1.15043
07:04:06|1.15103
07:04:07|1.15103
07:04:08|1.15103
07:04:09|1.15255
07:04:10|1.15255
07:04:11|1.15255
07:04:12|1.15255
07:04:14|1.15255
07:04:14|1.15221
07:04:16|1.15412
07:04:17|1.15412
07:04:18|1.15412
07:04:19|1.15412
07:04:20|1.15412
07:04:21|1.15412
07:04:22|1.15412
07:04:23|1.15412
07:04:24|1.15412
07:04:25|1.15412
07:04:26|1.15412
07:04:27|1.1523
07:04:28|1.15104
07:04:29|1.15104
07:04:30|1.15103
07:04:31|1.15103
07:04:32|1.1506
07:04:33|1.1506
07:04:34|1.1506
07:04:35|1.1506
07:04:36|1.15168
07:04:37|1.15168
07:04:38|1.15168
07:04:39|1.14975
07:04:42|1.14975
07:04:42|1.14975
07:04:43|1.14975
07:04:44|1.14975
07:04:45|1.14975
07:04:47|1.14975
07:04:47|1.14975
07:04:48|1.14975
07:04:49|1.15237
07:04:50|1.15096
07:04:51|1.15096
07:04:52|1.15096
07:04:54|1.15096
07:04:55|1.15096
07:04:56|1.15096
07:04:57|1.15255
07:04:59|1.15255
07:05:00|1.15255
07:05:01|1.15255
07:05:02|1.15255
07:05:04|1.15255
07:05:04|1.15106
07:05:06|1.14975
07:05:07|1.14975
07:05:08|1.14975
07:05:09|1.14867
07:05:10|1.14864
07:05:11|1.14864
07:05:12|1.14864
07:05:13|1.14864
07:05:15|1.14864
07:05:15|1.14864
07:05:17|1.14864
07:05:18|1.14864
07:05:19|1.14864
07:05:19|1.14863
07:05:21|1.14863
07:05:21|1.14863
07:05:23|1.14863
07:05:23|1.14863
07:05:24|1.14863
07:05:25|1.14829
07:05:26|1.14836
07:05:28|1.14836
07:05:29|1.14836
07:05:30|1.14836
07:05:31|1.14836
07:05:31|1.14836
07:05:32|1.14836
07:05:34|1.14852
07:05:34|1.14852
07:05:35|1.14852
07:05:37|1.14775
07:05:37|1.14775
07:05:39|1.14675
07:05:40|1.14675
07:05:41|1.14675
07:05:41|1.14575
07:05:43|1.14575
07:05:43|1.14575
07:05:45|1.14575
07:05:46|1.14575
07:05:47|1.14672
07:05:47|1.14675
07:05:49|1.14675
07:05:50|1.14675
07:05:51|1.14675
07:05:52|1.14829
07:05:53|1.14848
07:05:53|1.14848
07:05:55|1.14615
07:05:56|1.14615
07:05:58|1.14615
07:05:59|1.14615
07:06:00|1.14721
07:06:01|1.14721
07:06:03|1.14721
07:06:03|1.14721
07:06:05|1.14852
07:06:05|1.14852
07:06:07|1.14852
07:06:08|1.14852
07:06:09|1.14852
07:06:11|1.14852
07:06:12|1.14852
07:06:13|1.1509
07:06:13|1.1509
07:06:15|1.1509
07:06:16|1.1509
07:06:17|1.1509
07:06:18|1.1509
07:06:19|1.1509
07:06:20|1.1509
07:06:21|1.15096
07:06:22|1.15096
07:06:23|1.15096
07:06:24|1.15096
07:06:25|1.15096
07:06:26|1.15096
07:06:27|1.15096
07:06:28|1.15096
07:06:29|1.15096
07:06:30|1.15096
07:06:31|1.15096
07:06:32|1.15096
07:06:33|1.15512
07:06:34|1.15512
07:06:35|1.15488
07:06:36|1.15488
07:06:37|1.15488
07:06:38|1.15488
07:06:39|1.15488
07:06:40|1.155
07:06:41|1.155
07:06:42|1.155
07:06:43|1.15539
07:06:44|1.15541
07:06:45|1.15541
07:06:46|1.15496
07:06:47|1.15488
07:06:48|1.15488
07:06:49|1.15488
07:06:50|1.15488
07:06:51|1.15285
07:06:52|1.15285
07:06:53|1.15285
07:06:54|1.15285
07:06:55|1.15285
07:06:56|1.15285
07:06:57|1.15285
07:06:59|1.15678
07:06:59|1.15678
07:07:01|1.15678
07:07:02|1.15678
07:07:02|1.15678
07:07:03|1.15998
07:07:04|1.15628
07:07:06|1.15628
07:07:07|1.15628
07:07:08|1.15628
07:07:09|1.15526
07:07:10|1.15526
07:07:11|1.15526
07:07:13|1.15903
07:07:13|1.15903
07:07:14|1.15903
07:07:15|1.15798
07:07:17|1.15898
07:07:17|1.15796
07:07:18|1.15796
07:07:19|1.15796
07:07:21|1.15796
07:07:22|1.15796
07:07:23|1.15796
07:07:24|1.16
07:07:25|1.16
07:07:27|1.16
07:07:27|1.16
07:07:29|1.16
07:07:29|1.16
07:07:31|1.16
07:07:31|1.16
07:07:32|1.15999
07:07:33|1.15999
07:07:35|1.15765
07:07:36|1.15761
07:07:36|1.16
07:07:37|1.16
07:07:38|1.15705
07:07:39|1.15705
07:07:40|1.15705
07:07:41|1.15705
07:07:42|1.15705
07:07:43|1.15705
07:07:44|1.15705
07:07:45|1.15705
07:07:46|1.15705
07:07:47|1.15705
07:07:48|1.15705
07:07:49|1.15705
07:07:51|1.15705
07:07:51|1.15705
07:07:52|1.15903
07:07:54|1.15903
07:07:54|1.15903
07:07:56|1.15903
07:07:57|1.15903
07:07:57|1.15903
07:07:59|1.15903
07:08:00|1.15903
07:08:01|1.15903
07:08:03|1.15903
07:08:05|1.15903
07:08:05|1.1578
07:08:07|1.16
07:08:08|1.16
07:08:08|1.15999
07:08:10|1.15999
07:08:10|1.15999
07:08:11|1.15999
07:08:13|1.15999
07:08:13|1.15999
07:08:15|1.15999
07:08:16|1.15999
07:08:16|1.15842
07:08:18|1.15842
07:08:19|1.15842
07:08:20|1.16064
07:08:21|1.16064
07:08:22|1.16152
07:08:22|1.16152
07:08:24|1.15943
07:08:24|1.15943
07:08:26|1.15943
07:08:27|1.15943
07:08:28|1.15876
07:08:29|1.15876
07:08:30|1.15876
07:08:31|1.15876
07:08:32|1.15876
07:08:33|1.15876
07:08:34|1.15938
07:08:35|1.15938
07:08:36|1.15934
07:08:37|1.15934
07:08:38|1.15943
07:08:39|1.15943
07:08:40|1.15943
07:08:41|1.15943
07:08:42|1.15902
07:08:43|1.15902
07:08:44|1.15902
07:08:45|1.159
07:08:46|1.159
07:08:47|1.159
07:08:48|1.15825
07:08:49|1.15825
07:08:50|1.15902
07:08:51|1.15902
07:08:52|1.15902
07:08:53|1.15902
07:08:54|1.15902
07:08:55|1.15831
07:08:56|1.15831
07:08:57|1.15902
07:08:58|1.15902
07:08:59|1.15902
07:09:01|1.1582
07:09:01|1.1583
07:09:03|1.1583
07:09:04|1.1583
07:09:05|1.1583
07:09:06|1.1583
07:09:07|1.1583
07:09:08|1.1583
07:09:09|1.15832
07:09:10|1.15902
07:09:11|1.15902
07:09:12|1.15831
07:09:13|1.15831
07:09:14|1.1583
07:09:15|1.1583
07:09:17|1.1583
07:09:18|1.15757
07:09:18|1.1583
07:09:19|1.1583
07:09:20|1.1583
07:09:21|1.1583
07:09:22|1.1583
07:09:24|1.15758
07:09:24|1.15705
07:09:25|1.15705
07:09:27|1.15656
07:09:27|1.15656
07:09:28|1.15656
07:09:29|1.15656
07:09:30|1.1557
07:09:32|1.1557
07:09:32|1.15526
07:09:33|1.15285
07:09:34|1.15285
07:09:35|1.15336
07:09:36|1.15336
07:09:37|1.15336
07:09:38|1.15336
07:09:40|1.15336
07:09:40|1.15336
07:09:41|1.15336
07:09:42|1.15336
07:09:44|1.15336
07:09:45|1.15336
07:09:46|1.15336
07:09:47|1.15336
07:09:48|1.15336
07:09:48|1.15228
07:09:49|1.15224
07:09:50|1.1503
07:09:51|1.15225
07:09:53|1.15225
07:09:53|1.15225
07:09:54|1.15225
07:09:55|1.15225
07:09:56|1.15225
07:09:57|1.15225
07:09:58|1.15225
07:09:59|1.15225
07:10:01|1.15574
07:10:03|1.15574
07:10:04|1.15574
07:10:05|1.15574
07:10:06|1.15574
07:10:06|1.15574
07:10:07|1.15574
07:10:09|1.15574
07:10:09|1.15574
07:10:11|1.15574
07:10:11|1.15574
07:10:13|1.15339
07:10:14|1.15564
07:10:15|1.15564
07:10:16|1.15564
07:10:17|1.15564
07:10:18|1.15564
07:10:19|1.15572
07:10:20|1.15572
07:10:21|1.15572
07:10:22|1.15572
07:10:23|1.15572
07:10:24|1.15572
07:10:25|1.15572
07:10:26|1.15572
07:10:27|1.15572
07:10:28|1.15128
07:10:29|1.15128
07:10:30|1.1512
07:10:31|1.15128
07:10:32|1.1512
07:10:33|1.1512
07:10:34|1.1512
07:10:35|1.15262
07:10:36|1.15262
07:10:37|1.15262
07:10:38|1.15262
07:10:39|1.15262
07:10:40|1.15262
07:10:42|1.15262
07:10:42|1.15262
07:10:43|1.15262
07:10:44|1.15262
07:10:45|1.15262
07:10:46|1.15
07:10:47|1.15
07:10:48|1.15
07:10:49|1.15
07:10:50|1.15
07:10:51|1.15001
07:10:52|1.15001
07:10:53|1.15
07:10:54|1.14852
07:10:55|1.14852
07:10:57|1.14852
07:10:57|1.14852
07:10:58|1.14852
07:10:59|1.14852
07:11:00|1.14852
07:11:02|1.14852
07:11:03|1.14872
07:11:04|1.14872
07:11:05|1.14872
07:11:05|1.14845
07:11:07|1.14845
07:11:08|1.14808
07:11:09|1.14808
07:11:09|1.14704
07:11:10|1.1467
07:11:12|1.14807
07:11:13|1.14807
07:11:15|1.14808
07:11:16|1.14808
07:11:16|1.14808
07:11:18|1.14808
07:11:18|1.14808
07:11:20|1.14719
07:11:20|1.14586
07:11:22|1.14586
07:11:22|1.14586
07:11:23|1.14586
07:11:25|1.14586
07:11:26|1.14586
07:11:26|1.14586
07:11:27|1.14589
07:11:29|1.14589
07:11:30|1.14589
07:11:31|1.14589
07:11:31|1.14714
07:11:32|1.14714
07:11:34|1.14375
07:11:35|1.14375
07:11:36|1.14375
07:11:37|1.14375
07:11:38|1.14375
07:11:39|1.14375
07:11:40|1.14375
07:11:41|1.14843
07:11:42|1.14843
07:11:43|1.1443
07:11:44|1.1443
07:11:45|1.1443
07:11:46|1.1443
07:11:47|1.1443
07:11:48|1.14369
07:11:49|1.14369
07:11:50|1.145
07:11:51|1.145
07:11:52|1.145
07:11:53|1.145
07:11:54|1.145
07:11:55|1.145
07:11:56|1.14366
07:11:57|1.14339
07:11:58|1.14339
07:11:59|1.1428
07:12:00|1.1428
07:12:01|1.1428
07:12:02|1.1428
07:12:04|1.1428
07:12:05|1.14233
07:12:06|1.14233
07:12:07|1.14233
07:12:09|1.14233
07:12:10|1.14233
07:12:11|1.14233
07:12:12|1.14233
07:12:12|1.14233
07:12:14|1.14233
07:12:14|1.14233
07:12:16|1.14233
07:12:17|1.142
07:12:17|1.14101
07:12:18|1.141
07:12:19|1.141
07:12:20|1.141
07:12:21|1.141
07:12:22|1.14104
07:12:24|1.14104
07:12:25|1.14104
07:12:26|1.14104
07:12:27|1.14104
07:12:28|1.14104
07:12:29|1.14104
07:12:30|1.14104
07:12:31|1.14277
07:12:32|1.14277
07:12:33|1.14277
07:12:34|1.14277
07:12:35|1.14277
07:12:36|1.14277
07:12:37|1.14277
07:12:38|1.14277
07:12:39|1.14277
07:12:40|1.14277
07:12:41|1.14276
07:12:42|1.14276
07:12:43|1.1402
07:12:44|1.1402
07:12:45|1.1402
07:12:46|1.1402
07:12:47|1.1402
07:12:48|1.1402
07:12:49|1.1402
07:12:50|1.1402
07:12:52|1.1402
07:12:52|1.1402
07:12:53|1.1402
07:12:55|1.1402
07:12:55|1.14277
07:12:57|1.14322
07:12:57|1.14322
07:12:58|1.14322
07:13:00|1.14322
07:13:01|1.14322
07:13:01|1.14223
07:13:03|1.14074
07:13:05|1.14074
07:13:06|1.14074
07:13:07|1.14403
07:13:08|1.14403
07:13:09|1.14403
07:13:09|1.14403
07:13:12|1.14403
07:13:13|1.14403
07:13:13|1.14403
07:13:15|1.14245
07:13:16|1.14245
07:13:17|1.14245
07:13:18|1.14245
07:13:19|1.14245
07:13:20|1.14245
07:13:21|1.14245
07:13:22|1.14245
07:13:23|1.14245
07:13:24|1.14245
07:13:25|1.14245
07:13:26|1.14245
07:13:27|1.14074
07:13:28|1.14074
07:13:29|1.14
07:13:30|1.14
07:13:31|1.14
07:13:32|1.14
07:13:33|1.14
07:13:34|1.14108
07:13:35|1.14107
07:13:37|1.14107
07:13:37|1.14107
07:13:38|1.14107
07:13:39|1.14107
07:13:40|1.14107
07:13:42|1.14177
07:13:43|1.14177
07:13:43|1.14177
07:13:44|1.14245
07:13:45|1.14245
07:13:47|1.14245
07:13:47|1.14245
07:13:48|1.14245
07:13:49|1.14245
07:13:50|1.14245
07:13:51|1.14245
07:13:52|1.14245
07:13:53|1.14245
07:13:55|1.14245
07:13:56|1.14245
07:13:56|1.14245
07:13:58|1.14245
07:13:58|1.14245
07:13:59|1.14245
07:14:00|1.14245
07:14:01|1.14245
07:14:02|1.14245
07:14:04|1.14245
07:14:04|1.14245
07:14:06|1.14245
07:14:07|1.14245
07:14:08|1.14245
07:14:09|1.14245
07:14:10|1.14245
07:14:11|1.14245
07:14:12|1.14245
07:14:13|1.14245
07:14:15|1.14245
07:14:15|1.14245
07:14:17|1.14245
07:14:17|1.14108
07:14:18|1.14
07:14:20|1.14
07:14:21|1.14
07:14:22|1.14173
07:14:22|1.14238
07:14:23|1.14238
07:14:25|1.14238
07:14:26|1.14245
07:14:27|1.14245
07:14:28|1.14245
07:14:28|1.14245
07:14:30|1.14245
07:14:31|1.14155
07:14:32|1.14155
07:14:33|1.14155
07:14:34|1.14155
07:14:35|1.14245
07:14:36|1.14245
07:14:37|1.14222
07:14:37|1.14222
07:14:39|1.14222
07:14:39|1.1422
07:14:41|1.1422
07:14:42|1.14222
07:14:43|1.1436
07:14:44|1.1436
07:14:45|1.1436
07:14:46|1.1436
07:14:48|1.1436
07:14:48|1.1436
07:14:49|1.1422
07:14:51|1.1422
07:14:51|1.14245
07:14:53|1.14245
07:14:53|1.14245
07:14:54|1.14245
07:14:55|1.14245
07:14:56|1.14245
07:14:57|1.14245
07:14:58|1.14245
07:15:00|1.14245
07:15:00|1.14245
07:15:01|1.14245
07:15:02|1.14245
07:15:04|1.14245
07:15:04|1.14245
07:15:06|1.14245
07:15:07|1.14245
07:15:08|1.14245
07:15:09|1.14245
07:15:09|1.1436
07:15:11|1.14365
07:15:11|1.14365
07:15:13|1.14365
07:15:14|1.14365
07:15:15|1.14355
07:15:16|1.14262
07:15:17|1.14151
07:15:18|1.14151
07:15:19|1.14151
07:15:20|1.14151
07:15:21|1.14151
07:15:22|1.1422
07:15:23|1.1422
07:15:24|1.1422
07:15:25|1.1422
07:15:26|1.14262
07:15:27|1.14044
07:15:28|1.14044
07:15:30|1.13907
07:15:31|1.13907
07:15:32|1.13907
07:15:33|1.13811
07:15:34|1.13811
07:15:34|1.13816
07:15:35|1.13816
07:15:37|1.13816
07:15:38|1.13816
07:15:39|1.13816
07:15:40|1.138
07:15:41|1.13816
07:15:41|1.14
07:15:42|1.14
07:15:44|1.14
07:15:45|1.14
07:15:46|1.14
07:15:47|1.14
07:15:48|1.14
07:15:49|1.14
07:15:50|1.14078
07:15:51|1.14078
07:15:52|1.14078
07:15:53|1.14068
07:15:54|1.14068
07:15:55|1.14068
07:15:56|1.14068
07:15:57|1.14068
07:15:58|1.14068
07:15:59|1.14068
07:16:00|1.14068
07:16:01|1.14068
07:16:02|1.14068
07:16:03|1.14068
07:16:04|1.14068
07:16:05|1.14068
07:16:06|1.14068
07:16:08|1.14068
07:16:09|1.14068
07:16:10|1.14068
07:16:11|1.14068
07:16:12|1.14068
07:16:13|1.14068
07:16:14|1.14141
07:16:15|1.1438
07:16:16|1.1438
07:16:17|1.1438
07:16:18|1.1438
07:16:19|1.1438
07:16:20|1.1438
07:16:21|1.1413
07:16:22|1.1413
07:16:23|1.14256
07:16:24|1.14256
07:16:25|1.14256
07:16:26|1.14256
07:16:27|1.14256
07:16:28|1.1413
07:16:29|1.1413
07:16:30|1.1413
07:16:31|1.1413
07:16:32|1.1413
07:16:33|1.1413
07:16:34|1.1413
07:16:35|1.1413
07:16:36|1.1413
07:16:37|1.1413
07:16:38|1.13942
07:16:39|1.13942
07:16:40|1.13942
07:16:41|1.13805
07:16:42|1.13805
07:16:43|1.13805
07:16:44|1.13805
07:16:45|1.13805
07:16:46|1.13805
07:16:47|1.13805
07:16:49|1.13805
07:16:50|1.13818
07:16:50|1.13818
07:16:51|1.13818
07:16:52|1.13818
07:16:54|1.13954
07:16:54|1.13954
07:16:56|1.13686
07:16:56|1.13686
07:16:58|1.13764
07:16:58|1.13607
07:16:59|1.13607
07:17:00|1.13607
07:17:02|1.13607
07:17:02|1.13607
07:17:03|1.13715
07:17:04|1.13622
07:17:05|1.13813
07:17:06|1.13813
07:17:08|1.13813
07:17:09|1.13813
07:17:11|1.13573
07:17:11|1.13573
07:17:13|1.13573
07:17:15|1.13723
07:17:16|1.13813
07:17:17|1.13813
07:17:18|1.13813
07:17:19|1.13944
07:17:21|1.13944
07:17:21|1.13944
07:17:22|1.13944
07:17:23|1.13944
07:17:24|1.13944
07:17:25|1.13944
07:17:27|1.13944
07:17:28|1.13944
07:17:28|1.13944
07:17:30|1.13931
07:17:31|1.13931
07:17:31|1.13931
07:17:32|1.13931
07:17:34|1.13931
07:17:34|1.13973
07:17:36|1.13973
07:17:36|1.13973
07:17:38|1.13973
07:17:38|1.13931
07:17:40|1.13931
07:17:41|1.13931
07:17:42|1.13931
07:17:43|1.13931
07:17:44|1.13931
07:17:45|1.13836
07:17:46|1.13836
07:17:48|1.13836
07:17:49|1.13836
07:17:49|1.13836
07:17:50|1.13836
07:17:52|1.13836
07:17:53|1.13813
07:17:53|1.138
07:17:55|1.138
07:17:56|1.138
07:17:56|1.138
07:17:58|1.138
07:17:58|1.138
07:18:00|1.138
07:18:01|1.1374
07:18:02|1.1374
07:18:03|1.1374
07:18:03|1.13705
07:18:05|1.135
07:18:06|1.13595
07:18:07|1.13595
07:18:08|1.13342
07:18:10|1.13342
07:18:11|1.13597
07:18:12|1.13597
07:18:12|1.13597
07:18:14|1.13597
07:18:14|1.13597
07:18:16|1.13597
07:18:17|1.13597
07:18:18|1.13597
07:18:19|1.13597
07:18:20|1.13377
07:18:22|1.13595
07:18:23|1.13595
07:18:23|1.13595
07:18:25|1.13595
07:18:25|1.133
07:18:27|1.13097
07:18:28|1.13005
07:18:29|1.13141
07:18:30|1.13141
07:18:31|1.13141
07:18:32|1.13141
07:18:32|1.12827
07:18:33|1.12773
07:18:34|1.12921
07:18:35|1.12921
07:18:37|1.12692
07:18:38|1.12692
07:18:39|1.12888
07:18:40|1.12888
07:18:41|1.12959
07:18:42|1.12959
07:18:42|1.12959
07:18:44|1.12959
07:18:44|1.12959
07:18:45|1.12985
07:18:46|1.13
07:18:47|1.13
07:18:49|1.13
07:18:50|1.128
07:18:51|1.128
07:18:52|1.128
07:18:53|1.128
07:18:54|1.128
07:18:55|1.12843
07:18:56|1.12843
07:18:57|1.12843
07:18:58|1.12843
07:18:59|1.12843
07:19:00|1.12843
07:19:01|1.12843
07:19:02|1.12859
07:19:03|1.12859
07:19:04|1.12859
07:19:05|1.12859
07:19:09|1.12859
07:19:10|1.12859
07:19:10|1.12859
07:19:11|1.12859
07:19:12|1.12685
07:19:14|1.12685
07:19:15|1.12685
07:19:16|1.12685
07:19:17|1.12685
07:19:18|1.12685
07:19:18|1.12685
07:19:21|1.12685
07:19:22|1.12694
07:19:22|1.12694
07:19:24|1.12685
07:19:24|1.12685
07:19:25|1.1258
07:19:27|1.1258
07:19:28|1.12363
07:19:29|1.12363
07:19:31|1.12363
07:19:31|1.12363
07:19:33|1.12363
07:19:33|1.12363
07:19:34|1.12363
07:19:35|1.12361
07:19:36|1.12361
07:19:38|1.12362
07:19:38|1.12362
07:19:39|1.12362
07:19:41|1.123
07:19:41|1.123
07:19:42|1.1225
07:19:44|1.1225
07:19:44|1.1225
07:19:45|1.1225
07:19:47|1.1225
07:19:48|1.12363
07:19:48|1.12363
07:19:50|1.12363
07:19:51|1.12576
07:19:51|1.12576
07:19:52|1.12576
07:19:53|1.12576
07:19:54|1.12576
07:19:56|1.12576
07:19:56|1.12576
07:19:57|1.12576
07:19:59|1.12576
07:19:59|1.12576
07:20:00|1.12576
07:20:01|1.12576
07:20:03|1.12576
07:20:03|1.12576
07:20:04|1.12576
07:20:06|1.12576
07:20:07|1.12576
07:20:08|1.12576
07:20:09|1.12576
07:20:10|1.13
07:20:12|1.13
07:20:13|1.1285
07:20:14|1.1285
07:20:15|1.1285
07:20:15|1.1285
07:20:17|1.1285
07:20:18|1.1285
07:20:18|1.1285
07:20:19|1.1285
07:20:21|1.1285
07:20:22|1.1285
07:20:22|1.1285
07:20:24|1.1285
07:20:25|1.1285
07:20:26|1.1285
07:20:27|1.1285
07:20:28|1.12993
07:20:29|1.12993
07:20:30|1.12993
07:20:31|1.12993
07:20:32|1.1298
07:20:33|1.1298
07:20:34|1.1298
07:20:35|1.1298
07:20:36|1.1298
07:20:37|1.1298
07:20:38|1.1298
07:20:39|1.1298
07:20:40|1.1298
07:20:42|1.1298
07:20:42|1.1298
07:20:44|1.1298
07:20:44|1.1298
07:20:45|1.1298
07:20:47|1.1298
07:20:48|1.1298
07:20:48|1.13016
07:20:49|1.13016
07:20:51|1.13016
07:20:51|1.13016
07:20:53|1.13016
07:20:53|1.12993
07:20:54|1.12993
07:20:55|1.12993
07:20:57|1.12993
07:20:57|1.12993
07:20:58|1.12993
07:21:00|1.12993
07:21:01|1.12993
07:21:02|1.12993
07:21:02|1.12993
07:21:04|1.12993
07:21:04|1.12993
07:21:05|1.13068
07:21:06|1.13068
07:21:07|1.1298
07:21:09|1.1298
07:21:10|1.1298
07:21:11|1.1298
07:21:12|1.1298
07:21:13|1.1298
07:21:15|1.1298
07:21:16|1.1298
07:21:17|1.1298
07:21:17|1.1298
07:21:19|1.1298
07:21:20|1.1298
07:21:21|1.13271
07:21:22|1.13271
07:21:23|1.13271
07:21:25|1.1345
07:21:25|1.1345
07:21:26|1.13373
07:21:28|1.13373
07:21:28|1.13373
07:21:30|1.13373
07:21:31|1.13373
07:21:31|1.13373
07:21:32|1.13373
07:21:33|1.13373
07:21:35|1.13373
07:21:35|1.13373
07:21:36|1.13644
07:21:38|1.13644
07:21:38|1.13644
07:21:40|1.13644
07:21:41|1.13644
07:21:41|1.13732
07:21:43|1.13732
07:21:44|1.13644
07:21:45|1.13534
07:21:46|1.13626
07:21:47|1.13626
07:21:48|1.13626
07:21:49|1.13626
07:21:50|1.13626
07:21:51|1.13724
07:21:52|1.13713
07:21:53|1.13713
07:21:54|1.13626
07:21:55|1.13626
07:21:56|1.13626
07:21:57|1.13626
07:21:58|1.142
07:21:59|1.142
07:22:00|1.142
07:22:01|1.142
07:22:02|1.142
07:22:03|1.142
07:22:04|1.142
07:22:05|1.142
07:22:06|1.142
07:22:07|1.142
07:22:08|1.142
07:22:09|1.13744
07:22:10|1.13744
07:22:11|1.13744
07:22:12|1.13744
07:22:13|1.13744
07:22:15|1.13744
07:22:15|1.14198
07:22:16|1.14198
07:22:18|1.14198
07:22:19|1.14198
07:22:20|1.14198
07:22:21|1.14198
07:22:22|1.14198
07:22:22|1.14198
07:22:24|1.14198
07:22:25|1.14077
07:22:26|1.14077
07:22:27|1.14077
07:22:28|1.14077
07:22:29|1.14077
07:22:30|1.14077
07:22:31|1.14412
07:22:32|1.14412
07:22:33|1.14412
07:22:34|1.14412
07:22:35|1.14412
07:22:37|1.14412
07:22:38|1.14412
07:22:39|1.14412
07:22:39|1.14412
07:22:40|1.14412
07:22:42|1.14369
07:22:43|1.14369
07:22:44|1.14369
07:22:44|1.14369
07:22:45|1.14369
07:22:47|1.14137
07:22:48|1.14137
07:22:49|1.14137
07:22:50|1.14137
07:22:51|1.14198
07:22:52|1.14412
07:22:53|1.14412
07:22:54|1.14003
07:22:55|1.14003
07:22:57|1.14003
07:22:57|1.14003
07:22:58|1.14003
07:22:59|1.14003
07:23:00|1.14376
07:23:01|1.14376
07:23:02|1.14376
07:23:03|1.14376
07:23:04|1.14376
07:23:05|1.14352
07:23:06|1.14352
07:23:07|1.14352
07:23:08|1.14352
07:23:09|1.14352
07:23:10|1.14352
07:23:11|1.14352
07:23:12|1.14371
07:23:14|1.14371
07:23:16|1.14371
07:23:17|1.14371
07:23:18|1.14412
07:23:20|1.14412
07:23:21|1.14412
07:23:21|1.14412
07:23:23|1.14412
07:23:23|1.14412
07:23:25|1.14371
07:23:26|1.1449
07:23:26|1.1449
07:23:27|1.1449
07:23:29|1.1449
07:23:30|1.1449
07:23:31|1.1449
07:23:32|1.1449
07:23:33|1.14465
07:23:34|1.14465
07:23:34|1.14465
07:23:35|1.14489
07:23:37|1.14489
07:23:38|1.14489
07:23:39|1.14489
07:23:39|1.14489
07:23:41|1.14489
07:23:42|1.14489
07:23:42|1.14489
07:23:44|1.14489
07:23:45|1.14324
07:23:46|1.14324
07:23:47|1.14324
07:23:48|1.14324
07:23:48|1.14324
07:23:50|1.14324
07:23:50|1.14324
07:23:52|1.14324
07:23:52|1.14324
07:23:53|1.14324
07:23:55|1.1447
07:23:55|1.1447
07:23:57|1.1447
07:23:58|1.1447
07:23:59|1.1447
07:24:00|1.1447
07:24:01|1.14467
07:24:02|1.14599
07:24:03|1.1434
07:24:04|1.1434
07:24:05|1.1434
07:24:06|1.1434
07:24:07|1.1434
07:24:08|1.1434
07:24:09|1.1434
07:24:10|1.1434
07:24:12|1.1434
07:24:12|1.1434
07:24:14|1.1434
07:24:15|1.1434
07:24:17|1.1434
07:24:18|1.14426
07:24:19|1.14426
07:24:20|1.14426
07:24:21|1.14426
07:24:22|1.14198
07:24:23|1.14158
07:24:24|1.14158
07:24:25|1.14287
07:24:26|1.14287
07:24:27|1.14287
07:24:28|1.14291
07:24:30|1.14291
07:24:30|1.14291
07:24:32|1.14291
07:24:33|1.14334
07:24:33|1.14334
07:24:34|1.14441
07:24:35|1.14441
07:24:37|1.14441
07:24:38|1.14441
07:24:39|1.14441
07:24:39|1.14441
07:24:40|1.14441
07:24:41|1.14441
07:24:43|1.1433
07:24:43|1.1433
07:24:44|1.1433
07:24:46|1.1433
07:24:47|1.1433
07:24:47|1.14291
07:24:49|1.14465
07:24:49|1.14465
07:24:50|1.14465
07:24:51|1.14465
07:24:52|1.14192
07:24:54|1.14322
07:24:55|1.14322
07:24:55|1.14158
07:24:56|1.14158
07:24:57|1.14158
07:24:58|1.14158
07:25:00|1.14158
07:25:01|1.14158
07:25:02|1.14158
07:25:03|1.14158
07:25:04|1.1395
07:25:05|1.13863
07:25:06|1.13863
07:25:07|1.13863
07:25:08|1.13863
07:25:09|1.13863
07:25:10|1.13863
07:25:11|1.13863
07:25:12|1.13863
07:25:13|1.13863
07:25:14|1.13863
07:25:15|1.13863
07:25:17|1.13863
07:25:18|1.13977
07:25:18|1.14065
07:25:21|1.14065
07:25:22|1.14065
07:25:22|1.14234
07:25:24|1.14271
07:25:24|1.14271
07:25:25|1.14271
07:25:26|1.14271
07:25:28|1.13984
07:25:28|1.13984
07:25:29|1.14159
07:25:31|1.13957
07:25:31|1.13957
07:25:32|1.13957
07:25:34|1.13957
07:25:34|1.13957
07:25:35|1.13957
07:25:37|1.13957
07:25:38|1.13957
07:25:39|1.13957
07:25:40|1.13984
07:25:40|1.13863
07:25:42|1.13863
07:25:43|1.13863
07:25:44|1.13863
07:25:44|1.13863
07:25:46|1.13863
07:25:46|1.13863
07:25:47|1.13686
07:25:50|1.13863
07:25:50|1.13863
07:25:52|1.1398
07:25:53|1.1398
07:25:53|1.1398
07:25:54|1.13708
07:25:55|1.13708
07:25:56|1.13858
07:25:57|1.13858
07:25:58|1.13858
07:25:59|1.13858
07:26:01|1.13858
07:26:01|1.13863
07:26:03|1.13863
07:26:03|1.13863
07:26:04|1.13708
07:26:06|1.13708
07:26:07|1.13861
07:26:08|1.13861
07:26:09|1.13861
07:26:10|1.13861
07:26:12|1.13861
07:26:13|1.13861
07:26:13|1.13861
07:26:14|1.13861
07:26:15|1.1392
07:26:17|1.1392
07:26:18|1.1392
07:26:20|1.1392
07:26:20|1.1392
07:26:22|1.1392
07:26:23|1.1392
07:26:24|1.1392
07:26:25|1.1392
07:26:25|1.1392
07:26:26|1.1392
07:26:28|1.1392
07:26:28|1.1392
07:26:30|1.1392
07:26:31|1.1392
07:26:32|1.1392
07:26:33|1.1392
07:26:34|1.1392
07:26:35|1.1392
07:26:37|1.1392
07:26:37|1.1416
07:26:39|1.1416
07:26:39|1.1416
07:26:40|1.1416
07:26:42|1.1416
07:26:44|1.14049
07:26:45|1.14049
07:26:46|1.14049
07:26:46|1.14049
07:26:48|1.14049
07:26:48|1.14069
07:26:49|1.14069
07:26:51|1.14069
07:26:51|1.14069
07:26:52|1.14069
07:26:53|1.14069
07:26:54|1.14069
07:26:56|1.14069
07:26:56|1.14065
07:26:58|1.14065
07:26:59|1.14065
07:26:59|1.14065
07:27:00|1.14065
07:27:02|1.14065
07:27:03|1.14065
07:27:04|1.14065
07:27:05|1.14065
07:27:06|1.14065
07:27:07|1.14065
07:27:08|1.14065
07:27:09|1.14137
07:27:10|1.13861
07:27:11|1.13861
07:27:12|1.13861
07:27:13|1.13861
07:27:14|1.13861
07:27:15|1.13861
07:27:16|1.13861
07:27:17|1.13861
07:27:18|1.13861
07:27:20|1.13861
07:27:20|1.13861
07:27:21|1.13861
07:27:23|1.13861
07:27:23|1.13861
07:27:24|1.13861
07:27:25|1.13861
07:27:27|1.13861
07:27:28|1.13861
07:27:28|1.13861
07:27:29|1.14235
07:27:31|1.14235
07:27:32|1.14235
07:27:33|1.14235
07:27:34|1.14235
07:27:35|1.14235
07:27:36|1.14235
07:27:37|1.14353
07:27:38|1.14353
07:27:39|1.14353
07:27:40|1.14353
07:27:41|1.14353
07:27:42|1.14353
07:27:43|1.14353
07:27:44|1.14353
07:27:45|1.14353
07:27:46|1.14353
07:27:47|1.143
07:27:48|1.143
07:27:49|1.143
07:27:50|1.143
07:27:51|1.143
07:27:52|1.143
07:27:54|1.143
07:27:54|1.143
07:27:55|1.143
07:27:56|1.143
07:27:57|1.14305
07:27:59|1.14133
07:27:59|1.14133
07:28:00|1.14133
07:28:01|1.14133
07:28:02|1.14133
07:28:03|1.14133
07:28:05|1.14133
07:28:05|1.14133
07:28:07|1.1435
07:28:07|1.1435
07:28:09|1.1435
07:28:09|1.1435
07:28:10|1.1435
07:28:11|1.1435
07:28:12|1.1435
07:28:13|1.1435
07:28:15|1.1435
07:28:15|1.1435
07:28:16|1.1435
07:28:17|1.1435
07:28:19|1.1435
07:28:20|1.1435
07:28:22|1.1435
07:28:23|1.1435
07:28:24|1.1435
07:28:25|1.1435
07:28:26|1.14422
07:28:27|1.14413
07:28:28|1.14413
07:28:29|1.14413
07:28:30|1.14463
07:28:31|1.14463
07:28:31|1.14321
07:28:33|1.14321
07:28:34|1.14321
07:28:35|1.14321
07:28:36|1.14321
07:28:37|1.14321
07:28:38|1.14321
07:28:39|1.14321
07:28:40|1.14321
07:28:41|1.14321
07:28:42|1.14321
07:28:43|1.14321
07:28:44|1.14413
07:28:45|1.14413
07:28:45|1.14413
07:28:47|1.14405
07:28:48|1.14405
07:28:49|1.14405
07:28:50|1.14405
07:28:51|1.14405
07:28:52|1.14405
07:28:53|1.14405
07:28:54|1.14471
07:28:55|1.14471
07:28:56|1.14471
07:28:57|1.14471
07:28:58|1.14471
07:28:59|1.14471
07:29:00|1.14471
07:29:01|1.14471
07:29:02|1.14583
07:29:03|1.14515
07:29:04|1.14515
07:29:05|1.14515
07:29:06|1.14515
07:29:07|1.14515
07:29:08|1.14515
07:29:09|1.14515
07:29:10|1.14515
07:29:11|1.14515
07:29:12|1.14515
07:29:13|1.14515
07:29:14|1.14515
07:29:15|1.14515
07:29:16|1.14515
07:29:17|1.14515
07:29:18|1.14515
07:29:19|1.14515
07:29:21|1.14429
07:29:22|1.14429
07:29:22|1.14515
07:29:24|1.14515
07:29:24|1.14515
07:29:26|1.14513
07:29:27|1.14513
07:29:28|1.14513
07:29:29|1.14513
07:29:30|1.14513
07:29:30|1.14513
07:29:31|1.14503
07:29:33|1.14503
07:29:34|1.14565
07:29:35|1.14565
07:29:36|1.14565
07:29:37|1.14565
07:29:38|1.1465
07:29:39|1.1465
07:29:40|1.1465
07:29:41|1.1465
07:29:42|1.1465
07:29:43|1.1465
07:29:44|1.1465
07:29:45|1.1494
07:29:46|1.1494
07:29:47|1.1494
07:29:48|1.1494
07:29:49|1.1494
07:29:50|1.1494
07:29:51|1.1494
07:29:52|1.1494
07:29:53|1.1494
07:29:54|1.1494
07:29:55|1.1494
07:29:56|1.1494
07:29:57|1.1494
07:29:58|1.1494
07:29:59|1.1494
07:30:00|1.1494
07:30:01|1.1494
07:30:02|1.1494
07:30:03|1.1494
07:30:04|1.1494
07:30:05|1.1494
07:30:06|1.1494
07:30:07|1.1494
07:30:08|1.1494
07:30:09|1.1494
07:30:11|1.14804
07:30:11|1.14804
07:30:12|1.14804
07:30:13|1.14911
07:30:14|1.14789
07:30:15|1.14789
07:30:17|1.14789
07:30:17|1.14643
07:30:18|1.14643
07:30:19|1.14643
07:30:21|1.14643
07:30:22|1.14741
07:30:23|1.14741
07:30:24|1.14741
07:30:25|1.1386
07:30:26|1.1386
07:30:27|1.1386
07:30:28|1.1386
07:30:29|1.14232
07:30:30|1.14232
07:30:31|1.14232
07:30:32|1.14384
07:30:34|1.14384
07:30:35|1.14384
07:30:36|1.14384
07:30:37|1.14384
07:30:38|1.14384
07:30:40|1.14384
07:30:40|1.14384
07:30:41|1.14384
07:30:42|1.14384
07:30:43|1.14384
07:30:44|1.14384
07:30:45|1.14384
07:30:46|1.14384
07:30:48|1.14384
07:30:48|1.14384
07:30:49|1.14384
07:30:50|1.14384
07:30:52|1.14384
07:30:52|1.14384
07:30:54|1.14384
07:30:55|1.14384
07:30:55|1.14384
07:30:57|1.14384
07:30:58|1.14384
07:30:58|1.14384
07:30:59|1.14384
07:31:01|1.14384
07:31:01|1.14384
07:31:03|1.14384
07:31:03|1.14384
07:31:05|1.14384
07:31:05|1.14384
07:31:06|1.14384
07:31:08|1.14384
07:31:08|1.14384
07:31:10|1.14374
07:31:11|1.14374
07:31:12|1.14374
07:31:13|1.14374
07:31:14|1.14374
07:31:15|1.14374
07:31:15|1.14374
07:31:18|1.14325
07:31:19|1.14325
07:31:19|1.14294
07:31:20|1.14294
07:31:22|1.14294
07:31:24|1.14294
07:31:24|1.14294
07:31:26|1.14113
07:31:27|1.14113
07:31:28|1.14113
07:31:29|1.14113
07:31:30|1.14186
07:31:31|1.14003
07:31:32|1.14003
07:31:33|1.14003
07:31:35|1.14183
07:31:35|1.14183
07:31:37|1.14183
07:31:37|1.14183
07:31:38|1.14001
07:31:40|1.14001
07:31:41|1.139
07:31:42|1.139
07:31:43|1.14001
07:31:44|1.13803
07:31:45|1.13803
07:31:46|1.13803
07:31:47|1.1397
07:31:48|1.135
07:31:49|1.13515
07:31:50|1.13515
07:31:51|1.13513
07:31:52|1.13515
07:31:53|1.13515
07:31:54|1.13515
07:31:55|1.13515
07:31:56|1.13515
07:31:57|1.13515
07:31:58|1.13433
07:31:59|1.13433
07:32:00|1.13433
07:32:01|1.13433
07:32:02|1.13433
07:32:04|1.13433
07:32:04|1.13433
07:32:05|1.13261
07:32:07|1.13007
07:32:08|1.13007
07:32:09|1.13007
07:32:10|1.13007
07:32:11|1.13007
07:32:12|1.13007
07:32:13|1.13007
07:32:13|1.13007
07:32:15|1.13007
07:32:15|1.13007
07:32:16|1.13007
07:32:18|1.13007
07:32:18|1.13362
07:32:19|1.13362
07:32:20|1.13362
07:32:22|1.13362
07:32:23|1.13362
07:32:24|1.13362
07:32:26|1.13612
07:32:26|1.13612
07:32:28|1.13612
07:32:28|1.13612
07:32:30|1.13612
07:32:31|1.13612
07:32:32|1.13562
07:32:33|1.13562
07:32:34|1.13562
07:32:35|1.13562
07:32:36|1.13562
07:32:37|1.13562
07:32:38|1.13562
07:32:39|1.13561
07:32:40|1.1356
07:32:41|1.1356
07:32:42|1.13562
07:32:43|1.13562
07:32:44|1.13562
07:32:45|1.13436
07:32:46|1.13436
07:32:47|1.13436
07:32:48|1.13436
07:32:49|1.13436
07:32:50|1.13436
07:32:51|1.13436
07:32:53|1.13436
07:32:53|1.13436
07:32:55|1.13436
07:32:56|1.13512
07:32:57|1.13512
07:32:58|1.13512
07:32:59|1.13512
07:32:59|1.13512
07:33:01|1.13512
07:33:02|1.13512
07:33:04|1.13512
07:33:04|1.13512
07:33:05|1.13555
07:33:06|1.13512
07:33:07|1.13512
07:33:08|1.13512
07:33:09|1.13512
07:33:10|1.13512
07:33:11|1.13512
07:33:12|1.13512
07:33:13|1.13512
07:33:14|1.13512
07:33:16|1.13512
07:33:16|1.13512
07:33:17|1.13691
07:33:18|1.13691
07:33:20|1.13691
07:33:20|1.13691
07:33:21|1.13691
07:33:22|1.13691
07:33:24|1.13691
07:33:26|1.13691
07:33:27|1.13691
07:33:27|1.13526
07:33:29|1.13526
07:33:30|1.13526
07:33:32|1.13526
07:33:32|1.13526
07:33:33|1.13512
07:33:34|1.13512
07:33:35|1.13512
07:33:36|1.13512
07:33:37|1.13512
07:33:39|1.13577
07:33:39|1.13512
07:33:40|1.13438
07:33:41|1.13438
07:33:43|1.13438
07:33:43|1.13249
07:33:44|1.13106
07:33:46|1.13106
07:33:46|1.13106
07:33:48|1.13106
07:33:49|1.13106
07:33:50|1.13106
07:33:51|1.13106
07:33:52|1.13106
07:33:54|1.13106
07:33:54|1.13106
07:33:55|1.13106
07:33:57|1.13106
07:33:58|1.13106
07:33:58|1.13106
07:34:00|1.13106
07:34:00|1.13106
07:34:01|1.13106
07:34:02|1.13106
07:34:03|1.13106
07:34:04|1.13106
07:34:06|1.13106
07:34:07|1.13106
07:34:07|1.13
07:34:08|1.13
07:34:09|1.13
07:34:11|1.13
07:34:12|1.13
07:34:13|1.13
07:34:14|1.13
07:34:15|1.13
07:34:16|1.13
07:34:17|1.13106
07:34:18|1.13106
07:34:19|1.13106
07:34:20|1.13043
07:34:21|1.13035
07:34:22|1.13035
07:34:23|1.13035
07:34:25|1.13035
07:34:27|1.13035
07:34:28|1.13035
07:34:29|1.13
07:34:29|1.13
07:34:30|1.13
07:34:31|1.13
07:34:33|1.13106
07:34:34|1.12953
07:34:34|1.13179
07:34:35|1.1306
07:34:36|1.1306
07:34:37|1.1306
07:34:38|1.1306
07:34:39|1.1306
07:34:41|1.1306
07:34:41|1.1306
07:34:43|1.1306
07:34:43|1.13214
07:34:44|1.1322
07:34:45|1.1322
07:34:47|1.1322
07:34:47|1.1322
07:34:48|1.1322
07:34:49|1.1322
07:34:50|1.1322
07:34:51|1.1322
07:34:52|1.1322
07:34:53|1.1322
07:34:55|1.1322
07:34:55|1.1322
07:34:56|1.1322
07:34:57|1.1322
07:34:59|1.1322
07:34:59|1.1322
07:35:01|1.1322
07:35:01|1.1322
07:35:02|1.1322
07:35:04|1.1322
07:35:05|1.1322
07:35:06|1.1322
07:35:07|1.1322
07:35:08|1.1322
07:35:09|1.1322
07:35:10|1.132
07:35:11|1.132
07:35:12|1.132
07:35:13|1.132
07:35:14|1.132
07:35:15|1.13106
07:35:16|1.13106
07:35:17|1.13106
07:35:18|1.13106
07:35:19|1.13106
07:35:20|1.13106
07:35:21|1.13106
07:35:22|1.13213
07:35:23|1.13213
07:35:24|1.13213
07:35:25|1.13213
07:35:26|1.13213
07:35:27|1.13213
07:35:28|1.13213
07:35:29|1.13213
07:35:30|1.13213
07:35:32|1.13213
07:35:33|1.13037
07:35:34|1.13037
07:35:35|1.13037
07:35:35|1.13
07:35:36|1.13
07:35:38|1.13
07:35:39|1.13
07:35:40|1.13
07:35:41|1.13
07:35:42|1.12975
07:35:43|1.12975
07:35:44|1.12975
07:35:45|1.12975
07:35:46|1.12975
07:35:47|1.12975
07:35:48|1.13038
07:35:50|1.13038
07:35:51|1.13038
07:35:51|1.13038
07:35:52|1.13038
07:35:54|1.13038
07:35:54|1.13042
07:35:55|1.13042
07:35:57|1.13042
07:35:57|1.13042
07:35:59|1.13042
07:35:59|1.13042
07:36:00|1.13042
07:36:01|1.13042
07:36:02|1.13042
07:36:03|1.13042
07:36:04|1.13042
07:36:05|1.13042
07:36:07|1.13038
07:36:07|1.13038
07:36:08|1.13038
07:36:09|1.13038
07:36:11|1.13038
07:36:12|1.13101
07:36:12|1.13101
07:36:13|1.13213
07:36:14|1.13252
07:36:15|1.13252
07:36:16|1.13252
07:36:17|1.13252
07:36:19|1.13252
07:36:19|1.13252
07:36:21|1.13252
07:36:21|1.13252
07:36:23|1.13252
07:36:23|1.13252
07:36:24|1.13252
07:36:25|1.13494
07:36:27|1.13494
07:36:29|1.13435
07:36:30|1.13435
07:36:31|1.13435
07:36:32|1.13435
07:36:33|1.13435
07:36:34|1.13435
07:36:35|1.13435
07:36:36|1.13435
07:36:37|1.13435
07:36:39|1.13435
07:36:40|1.13435
07:36:40|1.13435
07:36:41|1.13435
07:36:43|1.13444
07:36:43|1.13444
07:36:44|1.13443
07:36:46|1.13443
07:36:46|1.13443
07:36:48|1.13443
07:36:48|1.13399
07:36:50|1.13397
07:36:51|1.13397
07:36:52|1.13397
07:36:53|1.13397
07:36:54|1.13397
07:36:55|1.13397
07:36:57|1.13397
07:36:57|1.13397
07:36:58|1.13397
07:36:59|1.1327
07:37:00|1.13264
07:37:01|1.13264
07:37:03|1.13264
07:37:04|1.13264
07:37:04|1.13264
07:37:06|1.1355
07:37:07|1.13453
07:37:08|1.13453
07:37:09|1.13471
07:37:10|1.13471
07:37:11|1.13471
07:37:12|1.13471
07:37:13|1.13471
07:37:14|1.13471
07:37:15|1.13471
07:37:16|1.13471
07:37:17|1.13471
07:37:18|1.13471
07:37:19|1.1344
07:37:20|1.13297
07:37:21|1.13297
07:37:22|1.13297
07:37:23|1.13297
07:37:24|1.13297
07:37:25|1.13297
07:37:26|1.13383
07:37:27|1.13383
07:37:29|1.13383
07:37:29|1.13383
07:37:31|1.13383
07:37:32|1.13383
07:37:33|1.13383
07:37:34|1.13383
07:37:35|1.13383
07:37:36|1.13383
07:37:37|1.13383
07:37:38|1.13383
07:37:38|1.13383
07:37:39|1.13383
07:37:41|1.13383
07:37:41|1.13328
07:37:42|1.13328
07:37:44|1.13208
07:37:45|1.13208
07:37:46|1.13208
07:37:47|1.13395
07:37:48|1.13395
07:37:49|1.13395
07:37:50|1.13395
07:37:51|1.13395
07:37:52|1.13395
07:37:53|1.13395
07:37:54|1.13395
07:37:55|1.13429
07:37:56|1.13429
07:37:57|1.13429
07:37:58|1.13429
07:37:59|1.13429
07:38:00|1.13429
07:38:01|1.13429
07:38:02|1.13429
07:38:03|1.13429
07:38:04|1.13429
07:38:05|1.13429
07:38:07|1.13429
07:38:07|1.13223
07:38:09|1.13223
07:38:09|1.13318
07:38:10|1.13318
07:38:12|1.13318
07:38:12|1.13318
07:38:13|1.13318
07:38:14|1.13318
07:38:16|1.13318
07:38:16|1.13318
07:38:17|1.13295
07:38:18|1.13295
07:38:19|1.13295
07:38:21|1.1306
07:38:22|1.1306
07:38:23|1.1306
07:38:23|1.1306
07:38:24|1.1306
07:38:25|1.13048
07:38:26|1.13048
07:38:27|1.13048
07:38:29|1.13048
07:38:30|1.13048
07:38:32|1.13048
07:38:33|1.13048
07:38:33|1.13048
07:38:35|1.132
07:38:35|1.132
07:38:37|1.132
07:38:38|1.132
07:38:39|1.13319
07:38:40|1.13319
07:38:41|1.13319
07:38:42|1.134
07:38:44|1.134
07:38:44|1.134
07:38:45|1.134
07:38:46|1.134
07:38:47|1.134
07:38:48|1.134
07:38:49|1.134
07:38:50|1.134
07:38:51|1.134
07:38:52|1.134
07:38:53|1.134
07:38:54|1.134
07:38:56|1.134
07:38:57|1.134
07:38:58|1.134
07:38:58|1.134
07:38:59|1.13271
07:39:00|1.13271
07:39:01|1.13271
07:39:03|1.13271
07:39:03|1.13271
07:39:04|1.13271
07:39:05|1.134
07:39:06|1.134
07:39:08|1.134
07:39:08|1.134
07:39:10|1.134
07:39:11|1.134
07:39:12|1.134
07:39:13|1.134
07:39:13|1.134
07:39:14|1.1339
07:39:16|1.1339
07:39:17|1.1339
07:39:18|1.1339
07:39:19|1.1339
07:39:20|1.1339
07:39:21|1.1339
07:39:22|1.1339
07:39:23|1.1339
07:39:24|1.1339
07:39:25|1.1339
07:39:26|1.1339
07:39:27|1.1339
07:39:28|1.1339
07:39:29|1.13388
07:39:31|1.13388
07:39:33|1.136
07:39:33|1.1365
07:39:34|1.1365
07:39:36|1.1365
07:39:37|1.1365
07:39:38|1.1365
07:39:39|1.137
07:39:39|1.137
07:39:40|1.13824
07:39:41|1.13824
07:39:43|1.13824
07:39:44|1.13824
07:39:45|1.13824
07:39:45|1.13824
07:39:47|1.13824
07:39:48|1.13824
07:39:48|1.13824
07:39:49|1.13824
07:39:50|1.13923
07:39:51|1.13923
07:39:53|1.13923
07:39:53|1.13886
07:39:55|1.13886
07:39:56|1.13886
07:39:57|1.13886
07:39:58|1.13886
07:39:59|1.13915
07:40:00|1.1372
07:40:01|1.1372
07:40:02|1.1372
07:40:03|1.1372
07:40:04|1.1372
07:40:05|1.1372
07:40:06|1.1372
07:40:07|1.1372
07:40:08|1.1372
07:40:09|1.13655
07:40:10|1.13655
07:40:11|1.13655
07:40:12|1.13655
07:40:13|1.13655
07:40:15|1.13655
07:40:15|1.13655
07:40:16|1.13384
07:40:17|1.13384
07:40:18|1.13384
07:40:19|1.13384
07:40:20|1.13384
07:40:21|1.13384
07:40:22|1.13384
07:40:23|1.13384
07:40:24|1.13384
07:40:25|1.13384
07:40:26|1.13384
07:40:27|1.13384
07:40:28|1.13384
07:40:29|1.13313
07:40:30|1.13313
07:40:32|1.13424
07:40:33|1.13424
07:40:34|1.13424
07:40:36|1.13424
07:40:37|1.13424
07:40:38|1.13424
07:40:39|1.13424
07:40:40|1.13424
07:40:41|1.13424
07:40:42|1.13424
07:40:43|1.13424
07:40:44|1.13424
07:40:45|1.13424
07:40:47|1.13062
07:40:47|1.13
07:40:49|1.12975
07:40:49|1.12975
07:40:50|1.12824
07:40:52|1.12682
07:40:53|1.12682
07:40:53|1.12682
07:40:54|1.1276
07:40:55|1.12825
07:40:56|1.12922
07:40:58|1.12922
07:40:59|1.12601
07:41:00|1.12601
07:41:00|1.12601
07:41:01|1.12595
07:41:02|1.12595
07:41:04|1.12595
07:41:04|1.12825
07:41:05|1.12719
07:41:06|1.12719
07:41:07|1.13188
07:41:08|1.13188
07:41:10|1.13262
07:41:10|1.13263
07:41:11|1.13263
07:41:13|1.13263
07:41:13|1.13263
07:41:14|1.13263
07:41:16|1.13263
07:41:17|1.13263
07:41:17|1.13188
07:41:19|1.13188
07:41:19|1.13188
07:41:20|1.13188
07:41:21|1.1302
07:41:22|1.1302
07:41:24|1.1302
07:41:25|1.1306
07:41:25|1.1306
07:41:27|1.1306
07:41:28|1.12893
07:41:28|1.12893
07:41:29|1.12893
07:41:31|1.12893
07:41:32|1.12893
07:41:34|1.1306
07:41:34|1.1306
07:41:36|1.1306
07:41:36|1.1306
07:41:38|1.1306
07:41:39|1.1306
07:41:39|1.1306
07:41:40|1.1306
07:41:42|1.1306
07:41:42|1.1306
07:41:43|1.1306
07:41:45|1.1306
07:41:45|1.1306
07:41:46|1.1306
07:41:48|1.1306
07:41:49|1.1306
07:41:50|1.12899
07:41:51|1.12899
07:41:51|1.12899
07:41:53|1.12899
07:41:53|1.12899
07:41:54|1.12899
07:41:55|1.12899
07:41:56|1.12899
07:41:58|1.12899
07:41:59|1.12899
07:42:00|1.12899
07:42:00|1.12899
07:42:02|1.12899
07:42:03|1.12883
07:42:04|1.12883
07:42:05|1.12883
07:42:06|1.12883
07:42:07|1.12883
07:42:07|1.12883
07:42:08|1.12883
07:42:10|1.12883
07:42:10|1.12883
07:42:12|1.12883
07:42:12|1.12883
07:42:13|1.12883
07:42:15|1.12815
07:42:16|1.12815
07:42:16|1.12815
07:42:18|1.12815
07:42:18|1.12815
07:42:20|1.12617
07:42:20|1.12617
07:42:22|1.12617
07:42:23|1.12617
07:42:24|1.12617
07:42:24|1.12617
07:42:26|1.1258
07:42:26|1.1258
07:42:28|1.1265
07:42:29|1.1258
07:42:29|1.1258
07:42:31|1.1258
07:42:32|1.1258
07:42:32|1.12778
07:42:35|1.12778
07:42:35|1.12778
07:42:38|1.12778
07:42:38|1.12778
07:42:40|1.12778
07:42:40|1.12915
07:42:41|1.12915
07:42:43|1.12915
07:42:43|1.12915
07:42:44|1.12915
07:42:45|1.12778
07:42:46|1.12891
07:42:47|1.12891
07:42:49|1.12689
07:42:50|1.12689
07:42:50|1.12689
07:42:51|1.12689
07:42:52|1.12689
07:42:54|1.12689
07:42:55|1.12689
07:42:55|1.12689
07:42:56|1.12689
07:42:58|1.12689
07:42:59|1.12689
07:43:00|1.12859
07:43:00|1.12713
07:43:01|1.12713
07:43:03|1.12713
07:43:03|1.12713
07:43:05|1.12713
07:43:05|1.12713
07:43:07|1.12713
07:43:07|1.12689
07:43:08|1.12689
07:43:10|1.12689
07:43:11|1.12689
07:43:12|1.12689
07:43:13|1.1292
07:43:14|1.1292
07:43:14|1.1292
07:43:15|1.1292
07:43:17|1.1292
07:43:17|1.1292
07:43:19|1.1292
07:43:20|1.1306
07:43:21|1.1306
07:43:22|1.1306
07:43:23|1.1306
07:43:24|1.1306
07:43:24|1.1306
07:43:26|1.1306
07:43:27|1.1306
07:43:28|1.1306
07:43:28|1.1306
07:43:29|1.1306
07:43:31|1.1306
07:43:31|1.1292
07:43:33|1.1292
07:43:35|1.1292
07:43:36|1.1292
07:43:37|1.1292
07:43:38|1.1292
07:43:39|1.1292
07:43:40|1.1292
07:43:41|1.1292
07:43:42|1.1292
07:43:44|1.1292
07:43:44|1.1292
07:43:46|1.13088
07:43:46|1.13088
07:43:48|1.13088
07:43:49|1.13088
07:43:49|1.13088
07:43:50|1.13088
07:43:51|1.13088
07:43:53|1.13088
07:43:53|1.13088
07:43:54|1.13088
07:43:56|1.13088
07:43:56|1.13088
07:43:57|1.13088
07:43:58|1.13121
07:44:00|1.13209
07:44:01|1.13209
07:44:02|1.13209
07:44:03|1.13209
07:44:04|1.13209
07:44:05|1.13209
07:44:06|1.13209
07:44:07|1.13209
07:44:08|1.13353
07:44:09|1.13259
07:44:10|1.13259
07:44:11|1.13259
07:44:12|1.13259
07:44:13|1.13259
07:44:14|1.13259
07:44:15|1.13259
07:44:16|1.13259
07:44:17|1.13259
07:44:18|1.13259
07:44:19|1.13259
07:44:20|1.13259
07:44:21|1.13259
07:44:23|1.13259
07:44:24|1.13259
07:44:25|1.13259
07:44:26|1.13259
07:44:27|1.13304
07:44:28|1.13304
07:44:29|1.13294
07:44:30|1.13209
07:44:31|1.13209
07:44:32|1.13209
07:44:34|1.13209
07:44:36|1.13088
07:44:37|1.13088
07:44:38|1.13088
07:44:39|1.13088
07:44:40|1.13228
07:44:41|1.13228
07:44:42|1.13228
07:44:43|1.13228
07:44:45|1.13228
07:44:46|1.13228
07:44:46|1.13228
07:44:48|1.13228
07:44:48|1.13228
07:44:49|1.13228
07:44:50|1.131
07:44:52|1.131
07:44:52|1.13325
07:44:53|1.13325
07:44:54|1.13325
07:44:56|1.13424
07:44:56|1.13424
07:44:58|1.13424
07:44:59|1.13424
07:44:59|1.13424
07:45:01|1.13424
07:45:02|1.13424
07:45:03|1.13424
07:45:03|1.13424
07:45:04|1.13424
07:45:05|1.13424
07:45:07|1.13424
07:45:08|1.13424
07:45:09|1.13424
07:45:09|1.13424
07:45:10|1.13424
07:45:11|1.13424
07:45:12|1.13714
07:45:13|1.13714
07:45:15|1.13707
07:45:15|1.13707
07:45:16|1.13547
07:45:17|1.13547
07:45:18|1.13547
07:45:19|1.13547
07:45:20|1.13547
07:45:21|1.13547
07:45:22|1.13547
07:45:24|1.13547
07:45:25|1.13547
07:45:25|1.13547
07:45:27|1.13772
07:45:28|1.13772
07:45:28|1.13772
07:45:30|1.13772
07:45:30|1.13772
07:45:32|1.13772
07:45:33|1.13772
07:45:33|1.13757
07:45:34|1.13547
07:45:37|1.13547
07:45:38|1.13547
07:45:39|1.13547
07:45:40|1.13547
07:45:41|1.13639
07:45:42|1.13639
07:45:43|1.13639
07:45:43|1.13639
07:45:45|1.13639
07:45:45|1.13639
07:45:46|1.13639
07:45:48|1.13639
07:45:48|1.13639
07:45:49|1.13639
07:45:50|1.13436
07:45:52|1.13436
07:45:53|1.13228
07:45:54|1.13424
07:45:55|1.13424
07:45:56|1.13175
07:45:57|1.13175
07:45:59|1.13175
07:46:00|1.13175
07:46:00|1.13175
07:46:01|1.13175
07:46:02|1.13175
07:46:03|1.13175
07:46:05|1.13374
07:46:06|1.13374
07:46:07|1.13374
07:46:07|1.13374
07:46:08|1.13374
07:46:09|1.13374
07:46:11|1.13374
07:46:11|1.13374
07:46:12|1.13374
07:46:13|1.13374
07:46:14|1.13374
07:46:16|1.13374
07:46:16|1.13374
07:46:17|1.13374
07:46:18|1.13374
07:46:19|1.13374
07:46:21|1.13374
07:46:21|1.13374
07:46:22|1.13374
07:46:24|1.13432
07:46:24|1.13432
07:46:25|1.13432
07:46:26|1.13432
07:46:27|1.13432
07:46:28|1.13432
07:46:29|1.13432
07:46:30|1.13432
07:46:32|1.13432
07:46:32|1.13432
07:46:33|1.13432
07:46:34|1.13772
07:46:35|1.13772
07:46:37|1.13772
07:46:38|1.13772
07:46:39|1.13772
07:46:41|1.13772
07:46:42|1.13772
07:46:44|1.13772
07:46:44|1.13772
07:46:46|1.13772
07:46:47|1.13772
07:46:48|1.13772
07:46:49|1.13772
07:46:50|1.13772
07:46:51|1.13772
07:46:52|1.13772
07:46:53|1.13772
07:46:54|1.13772
07:46:55|1.13772
07:46:56|1.13772
07:46:57|1.13772
07:46:59|1.13772
07:47:00|1.13772
07:47:00|1.13772
07:47:02|1.13772
07:47:03|1.13772
07:47:04|1.13772
07:47:05|1.13757
07:47:06|1.13757
07:47:07|1.13757
07:47:08|1.13757
07:47:09|1.13757
07:47:10|1.13757
07:47:11|1.13757
07:47:12|1.13757
07:47:13|1.13757
07:47:14|1.13757
07:47:15|1.13757
07:47:16|1.13757
07:47:17|1.13757
07:47:18|1.13757
07:47:19|1.13757
07:47:20|1.13697
07:47:21|1.13697
07:47:22|1.13697
07:47:23|1.13557
07:47:24|1.13557
07:47:25|1.13557
07:47:26|1.13557
07:47:27|1.13557
07:47:28|1.13557
07:47:29|1.13557
07:47:30|1.13557
07:47:31|1.13674
07:47:32|1.13674
07:47:33|1.13674
07:47:34|1.13674
07:47:35|1.13674
07:47:36|1.13673
07:47:37|1.13673
07:47:39|1.13673
07:47:40|1.13673
07:47:41|1.13673
07:47:42|1.13673
07:47:43|1.13673
07:47:44|1.13559
07:47:46|1.13559
07:47:47|1.13505
07:47:48|1.13505
07:47:48|1.13505
07:47:50|1.13505
07:47:51|1.13505
07:47:52|1.13505
07:47:53|1.13505
07:47:54|1.13505
07:47:55|1.13505
07:47:56|1.13505
07:47:57|1.13505
07:47:58|1.13505
07:47:59|1.13505
07:48:00|1.13505
07:48:01|1.13505
07:48:02|1.13505
07:48:03|1.13505
07:48:04|1.13505
07:48:05|1.13505
07:48:06|1.13347
07:48:07|1.13491
07:48:09|1.13491
07:48:09|1.13491
07:48:10|1.13491
07:48:11|1.13491
07:48:13|1.13491
07:48:13|1.13491
07:48:15|1.13491
07:48:16|1.134
07:48:17|1.134
07:48:17|1.134
07:48:19|1.134
07:48:19|1.134
07:48:21|1.134
07:48:22|1.134
07:48:22|1.13524
07:48:24|1.13673
07:48:25|1.13779
07:48:26|1.13779
07:48:27|1.13779
07:48:28|1.13779
07:48:28|1.13779
07:48:30|1.13779
07:48:31|1.13779
07:48:31|1.13779
07:48:33|1.13779
07:48:34|1.13779
07:48:34|1.13779
07:48:35|1.13779
07:48:37|1.13779
07:48:38|1.13779
07:48:40|1.13779
07:48:41|1.13779
07:48:41|1.13779
07:48:43|1.13779
07:48:43|1.13779
07:48:44|1.13779
07:48:46|1.13779
07:48:47|1.13779
07:48:49|1.13501
07:48:50|1.13501
07:48:51|1.13501
07:48:52|1.13501
07:48:52|1.13491
07:48:54|1.13491
07:48:55|1.13491
07:48:56|1.13491
07:48:57|1.13491
07:48:58|1.13491
07:48:59|1.13491
07:49:00|1.13491
07:49:02|1.13491
07:49:02|1.13491
07:49:04|1.13491
07:49:05|1.13491
07:49:05|1.13491
07:49:07|1.13491
07:49:08|1.13491
07:49:09|1.13491
07:49:09|1.13491
07:49:10|1.13531
07:49:11|1.13531
07:49:12|1.13531
07:49:14|1.13531
07:49:14|1.13531
07:49:15|1.13518
07:49:16|1.13518
07:49:18|1.13518
07:49:19|1.13518
07:49:19|1.13518
07:49:20|1.13518
07:49:21|1.13518
07:49:22|1.13518
07:49:23|1.13518
07:49:24|1.13518
07:49:26|1.13518
07:49:26|1.13518
07:49:27|1.13518
07:49:28|1.13518
07:49:30|1.13518
07:49:31|1.13518
07:49:32|1.13491
07:49:33|1.13305
07:49:33|1.13305
07:49:34|1.13305
07:49:36|1.13305
07:49:37|1.133
07:49:38|1.133
07:49:39|1.133
07:49:41|1.133
07:49:41|1.133
07:49:43|1.13277
07:49:43|1.13277
07:49:45|1.13277
07:49:45|1.13277
07:49:46|1.13282
07:49:48|1.13282
07:49:49|1.13282
07:49:50|1.13282
07:49:51|1.13531
07:49:52|1.13531
07:49:53|1.13531
07:49:54|1.13531
07:49:55|1.13531
07:49:56|1.13531
07:49:57|1.13531
07:49:59|1.13531
07:49:59|1.13531
07:50:00|1.136
07:50:01|1.136
07:50:03|1.136
07:50:03|1.136
07:50:04|1.136
07:50:05|1.136
07:50:07|1.136
07:50:08|1.136
07:50:08|1.136
07:50:09|1.136
07:50:11|1.136
07:50:11|1.136
07:50:12|1.136
07:50:13|1.136
07:50:15|1.13496
07:50:15|1.13496
07:50:16|1.1357
07:50:17|1.1357
07:50:19|1.1357
07:50:19|1.1357
07:50:20|1.1357
07:50:22|1.1357
07:50:22|1.1357
07:50:23|1.1357
07:50:24|1.1357
07:50:25|1.1357
07:50:26|1.13285
07:50:27|1.13285
07:50:28|1.13285
07:50:29|1.13285
07:50:30|1.13371
07:50:31|1.13371
07:50:33|1.13371
07:50:33|1.13371
07:50:34|1.13371
07:50:36|1.13371
07:50:37|1.13371
07:50:37|1.13371
07:50:39|1.13371
07:50:40|1.13371
07:50:42|1.13285
07:50:43|1.13285
07:50:44|1.13285
07:50:44|1.13411
07:50:46|1.13411
07:50:46|1.13411
07:50:47|1.13411
07:50:50|1.13411
07:50:51|1.13411
07:50:51|1.13411
07:50:53|1.13411
07:50:53|1.13371
07:50:54|1.1366
07:50:56|1.13654
07:50:57|1.13654
07:50:57|1.13654
07:50:59|1.13654
07:50:59|1.13654
07:51:01|1.13654
07:51:02|1.13654
07:51:03|1.1366
07:51:04|1.1366
07:51:05|1.1366
07:51:06|1.1366
07:51:07|1.1366
07:51:08|1.1366
07:51:09|1.1366
07:51:10|1.1366
07:51:11|1.1366
07:51:12|1.1366
07:51:13|1.1366
07:51:14|1.1366
07:51:15|1.1366
07:51:16|1.1366
07:51:17|1.1366
07:51:18|1.1366
07:51:19|1.1366
07:51:20|1.1366
07:51:21|1.1366
07:51:22|1.1366
07:51:23|1.1366
07:51:24|1.1366
07:51:25|1.1366
07:51:26|1.13703
07:51:27|1.13703
07:51:28|1.13703
07:51:29|1.13703
07:51:30|1.13703
07:51:31|1.13703
07:51:32|1.13703
07:51:33|1.13703
07:51:34|1.13703
07:51:35|1.13703
07:51:36|1.13753
07:51:37|1.13753
07:51:38|1.13766
07:51:39|1.13766
07:51:40|1.13766
07:51:41|1.13766
07:51:43|1.13766
07:51:44|1.13766
07:51:44|1.13766
07:51:46|1.13766
07:51:47|1.13766
07:51:48|1.13903
07:51:49|1.13903
07:51:51|1.13903
07:51:52|1.13903
07:51:53|1.14
07:51:53|1.14
07:51:54|1.14
07:51:55|1.14
07:51:56|1.14
07:51:58|1.14
07:51:58|1.14
07:51:59|1.14
07:52:00|1.14
07:52:02|1.14
07:52:02|1.14135
07:52:03|1.14132
07:52:04|1.14132
07:52:05|1.14132
07:52:07|1.14132
07:52:08|1.14132
07:52:09|1.14132
07:52:10|1.14132
07:52:11|1.14132
07:52:11|1.14132
07:52:13|1.14132
07:52:14|1.14132
07:52:14|1.14132
07:52:16|1.14132
07:52:16|1.14132
07:52:18|1.14132
07:52:19|1.14132
07:52:19|1.14132
07:52:21|1.14132
07:52:21|1.14127
07:52:22|1.13968
07:52:24|1.14132
07:52:24|1.14132
07:52:25|1.14132
07:52:26|1.14132
07:52:27|1.14138
07:52:29|1.14138
07:52:29|1.14138
07:52:31|1.14138
07:52:31|1.14138
07:52:32|1.14138
07:52:33|1.14138
07:52:34|1.14398
07:52:35|1.14398
07:52:36|1.14398
07:52:38|1.14398
07:52:38|1.14398
07:52:39|1.14398
07:52:41|1.14398
07:52:42|1.14398
07:52:43|1.14398
07:52:44|1.14398
07:52:46|1.14398
07:52:46|1.14398
07:52:48|1.14398
07:52:49|1.14398
07:52:50|1.14398
07:52:51|1.14398
07:52:52|1.14398
07:52:53|1.14432
07:52:54|1.14432
07:52:56|1.14403
07:52:57|1.14166
07:52:58|1.14166
07:52:59|1.14166
07:52:59|1.14166
07:53:01|1.14166
07:53:02|1.14166
07:53:02|1.14166
07:53:04|1.14166
07:53:05|1.14166
07:53:06|1.14166
07:53:07|1.14166
07:53:09|1.14166
07:53:09|1.14166
07:53:11|1.14166
07:53:12|1.14166
07:53:12|1.14166
07:53:13|1.14166
07:53:14|1.14138
07:53:16|1.14138
07:53:16|1.14138
07:53:17|1.14138
07:53:18|1.14138
07:53:20|1.14132
07:53:20|1.14132
07:53:21|1.14132
07:53:23|1.14132
07:53:23|1.14132
07:53:25|1.14132
07:53:26|1.14132
07:53:26|1.14132
07:53:28|1.14132
07:53:29|1.14132
07:53:29|1.14132
07:53:30|1.14132
07:53:32|1.14132
07:53:32|1.14082
07:53:34|1.14082
07:53:35|1.14082
07:53:36|1.14082
07:53:36|1.14082
07:53:38|1.14082
07:53:40|1.14132
07:53:40|1.14132
07:53:41|1.14132
07:53:42|1.14132
07:53:43|1.14132
07:53:46|1.14132
07:53:46|1.14132
07:53:47|1.14132
07:53:49|1.14132
07:53:49|1.14132
07:53:51|1.14132
07:53:52|1.14132
07:53:52|1.14132
07:53:54|1.14132
07:53:54|1.14132
07:53:57|1.14132
07:53:57|1.14277
07:53:58|1.14277
07:54:00|1.14277
07:54:00|1.14132
07:54:02|1.14132
07:54:02|1.14028
07:54:04|1.14028
07:54:05|1.14028
07:54:05|1.14028
07:54:07|1.14028
07:54:08|1.14
07:54:09|1.14
07:54:10|1.14
07:54:10|1.14
07:54:12|1.13901
07:54:13|1.13901
07:54:14|1.14
07:54:14|1.14
07:54:16|1.14
07:54:17|1.14
07:54:18|1.14
07:54:19|1.14
07:54:21|1.14
07:54:22|1.14
07:54:22|1.14028
07:54:23|1.14028
07:54:25|1.14028
07:54:26|1.14028
07:54:27|1.14028
07:54:27|1.14028
07:54:28|1.14028
07:54:29|1.14028
07:54:30|1.14028
07:54:31|1.14028
07:54:32|1.14132
07:54:33|1.14277
07:54:34|1.14277
07:54:35|1.14277
07:54:37|1.14277
07:54:37|1.14277
07:54:38|1.14277
07:54:40|1.14277
07:54:40|1.14277
07:54:41|1.14277
07:54:42|1.14029
07:54:43|1.14163
07:54:45|1.14029
07:54:47|1.14029
07:54:48|1.14028
07:54:48|1.14
07:54:49|1.14
07:54:50|1.14
07:54:52|1.14
07:54:53|1.14
07:54:53|1.14007
07:54:54|1.14007
07:54:56|1.139
07:54:57|1.139
07:54:58|1.139
07:54:58|1.139
07:54:59|1.139
07:55:01|1.139
07:55:02|1.139
07:55:03|1.139
07:55:04|1.139
07:55:04|1.139
07:55:06|1.139
07:55:07|1.13882
07:55:08|1.1387
07:55:09|1.1387
07:55:11|1.1387
07:55:11|1.1387
07:55:13|1.1387
07:55:13|1.1387
07:55:15|1.1387
07:55:16|1.1387
07:55:16|1.1387
07:55:18|1.1387
07:55:18|1.13919
07:55:20|1.13919
07:55:20|1.13919
07:55:21|1.13919
07:55:23|1.13919
07:55:24|1.13919
07:55:25|1.13919
07:55:26|1.13919
07:55:27|1.13919
07:55:28|1.13904
07:55:29|1.13904
07:55:30|1.13904
07:55:31|1.137
07:55:32|1.1361
07:55:33|1.1361
07:55:34|1.13718
07:55:35|1.13718
07:55:36|1.13718
07:55:37|1.13718
07:55:38|1.13718
07:55:39|1.136
07:55:40|1.136
07:55:41|1.136
07:55:42|1.135
07:55:43|1.1358
07:55:44|1.1358
07:55:45|1.1358
07:55:47|1.1358
07:55:47|1.1358
07:55:48|1.1358
07:55:50|1.1358
07:55:51|1.13404
07:55:52|1.13404
07:55:53|1.133
07:55:54|1.133
07:55:55|1.133
07:55:56|1.133
07:55:57|1.13221
07:55:58|1.13221
07:55:59|1.13221
07:56:00|1.13221
07:56:01|1.13221
07:56:02|1.13335
07:56:03|1.13335
07:56:04|1.13335
07:56:05|1.13335
07:56:06|1.13335
07:56:07|1.13335
07:56:08|1.13404
07:56:09|1.13404
07:56:10|1.13404
07:56:12|1.13493
07:56:12|1.13493
07:56:13|1.13493
07:56:14|1.13493
07:56:16|1.1358
07:56:16|1.1358
07:56:17|1.1358
07:56:19|1.1358
07:56:20|1.1358
07:56:21|1.1358
07:56:21|1.1358
07:56:22|1.1358
07:56:23|1.1358
07:56:24|1.1358
07:56:26|1.1358
07:56:26|1.1358
07:56:27|1.1358
07:56:29|1.1358
07:56:29|1.13335
07:56:30|1.13311
07:56:31|1.13311
07:56:32|1.13311
07:56:33|1.13311
07:56:34|1.13311
07:56:35|1.13311
07:56:36|1.13339
07:56:37|1.13339
07:56:38|1.13339
07:56:40|1.13339
07:56:40|1.13339
07:56:41|1.13339
07:56:43|1.13339
07:56:43|1.13339
07:56:44|1.13298
07:56:46|1.13298
07:56:47|1.13298
07:56:48|1.13298
07:56:49|1.13298
07:56:51|1.13298
07:56:52|1.13298
07:56:53|1.13493
07:56:54|1.13493
07:56:55|1.13493
07:56:55|1.13493
07:56:57|1.13493
07:56:57|1.13493
07:56:59|1.13493
07:57:00|1.13493
07:57:01|1.13493
07:57:02|1.13493
07:57:02|1.13493
07:57:04|1.13493
07:57:04|1.13493
07:57:06|1.13493
07:57:06|1.13493
07:57:08|1.13493
07:57:08|1.13493
07:57:10|1.134
07:57:11|1.1358
07:57:12|1.1358
07:57:13|1.1358
07:57:14|1.1358
07:57:16|1.1358
07:57:16|1.1358
07:57:17|1.1358
07:57:19|1.1358
07:57:19|1.1358
07:57:21|1.1358
07:57:22|1.1358
07:57:22|1.1358
07:57:24|1.1358
07:57:25|1.1358
07:57:26|1.1358
07:57:27|1.1358
07:57:27|1.1358
07:57:30|1.1358
07:57:30|1.1358
07:57:31|1.1358
07:57:33|1.1376
07:57:33|1.1376
07:57:34|1.1376
07:57:35|1.1376
07:57:36|1.1376
07:57:37|1.1376
07:57:38|1.1376
07:57:39|1.1376
07:57:40|1.13729
07:57:41|1.13729
07:57:42|1.13729
07:57:44|1.13729
07:57:44|1.13729
07:57:45|1.13729
07:57:46|1.13729
07:57:48|1.13729
07:57:49|1.13729
07:57:49|1.13729
07:57:51|1.13729
07:57:52|1.13729
07:57:53|1.13729
07:57:53|1.13729
07:57:55|1.13729
07:57:56|1.134
07:57:58|1.134
07:57:58|1.134
07:58:00|1.134
07:58:00|1.134
07:58:02|1.134
07:58:02|1.134
07:58:03|1.134
07:58:05|1.134
07:58:05|1.134
07:58:06|1.134
07:58:07|1.134
07:58:09|1.134
07:58:09|1.134
07:58:10|1.134
07:58:12|1.134
07:58:12|1.134
07:58:13|1.134
07:58:14|1.134
07:58:16|1.134
07:58:16|1.134
07:58:18|1.134
07:58:18|1.134
07:58:19|1.13456
07:58:20|1.13456
07:58:21|1.13456
07:58:23|1.13456
07:58:24|1.13456
07:58:25|1.13285
07:58:26|1.13213
07:58:26|1.13213
07:58:27|1.13213
07:58:28|1.13409
07:58:29|1.13409
07:58:30|1.13409
07:58:31|1.13409
07:58:32|1.13409
07:58:33|1.1321
07:58:34|1.1321
07:58:36|1.1321
07:58:36|1.1321
07:58:37|1.1321
07:58:39|1.1321
07:58:39|1.1321
07:58:40|1.1321
07:58:42|1.1321
07:58:43|1.132
07:58:43|1.132
07:58:44|1.132
07:58:45|1.132
07:58:46|1.132
07:58:47|1.13224
07:58:48|1.13224
07:58:50|1.13224
07:58:51|1.13066
07:58:53|1.13066
07:58:53|1.13066
07:58:55|1.13066
07:58:56|1.13066
07:58:58|1.13066
07:58:58|1.13066
07:58:59|1.13084
07:59:00|1.13084
07:59:01|1.13084
07:59:03|1.13084
07:59:03|1.1308
07:59:04|1.1308
07:59:05|1.1308
07:59:07|1.1308
07:59:08|1.1308
07:59:08|1.1308
07:59:09|1.1308
07:59:10|1.1308
07:59:11|1.1308
07:59:13|1.1308
07:59:13|1.13192
07:59:14|1.13081
07:59:15|1.1324
07:59:16|1.1324
07:59:18|1.1324
07:59:18|1.1324
07:59:20|1.1324
07:59:20|1.1324
07:59:21|1.1324
07:59:23|1.1324
07:59:23|1.1324
07:59:24|1.1324
07:59:25|1.1324
07:59:27|1.1324
07:59:28|1.1324
07:59:28|1.1324
07:59:29|1.1324
07:59:30|1.1324
07:59:31|1.1324
07:59:33|1.1324
07:59:33|1.1324
07:59:34|1.1324
07:59:36|1.1324
07:59:37|1.1324
07:59:38|1.1324
07:59:38|1.1324
07:59:40|1.1324
07:59:41|1.13245
07:59:41|1.13245
07:59:42|1.1324
07:59:43|1.1324
07:59:44|1.1324
07:59:45|1.1324
07:59:46|1.1324
07:59:47|1.1319
07:59:48|1.1319
07:59:49|1.1319
07:59:51|1.1319
07:59:52|1.1319
07:59:53|1.1319
07:59:54|1.13206
07:59:55|1.1308
07:59:56|1.1308
07:59:57|1.13154
07:59:59|1.13154
08:00:00|1.13154
08:00:00|1.13154
08:00:02|1.13154
08:00:03|1.13154
08:00:04|1.13154
08:00:05|1.13154
08:00:06|1.13154
08:00:07|1.13409
08:00:08|1.13409
08:00:09|1.13409
08:00:10|1.13409
08:00:11|1.13409
08:00:12|1.13409
08:00:13|1.13409
08:00:14|1.13409
08:00:15|1.13409
08:00:16|1.13409
08:00:17|1.13409
08:00:18|1.13409
08:00:18|1.13409
08:00:19|1.13409
08:00:20|1.13409
08:00:21|1.13409
08:00:23|1.13409
08:00:24|1.13409
08:00:25|1.13409
08:00:26|1.13409
08:00:27|1.13312
08:00:28|1.13312
08:00:29|1.13312
08:00:30|1.13312
08:00:31|1.13312
08:00:32|1.13312
08:00:32|1.13312
08:00:33|1.13312
08:00:34|1.13312
08:00:35|1.13312
08:00:37|1.13312
08:00:38|1.13312
08:00:39|1.13312
08:00:40|1.13312
08:00:41|1.13312
08:00:42|1.13312
08:00:42|1.133
08:00:43|1.13404
08:00:45|1.13404
08:00:46|1.13404
08:00:47|1.13404
08:00:48|1.13404
08:00:49|1.13404
08:00:50|1.13404
08:00:51|1.13404
08:00:53|1.13404
08:00:54|1.13408
08:00:55|1.13409
08:00:56|1.13409
08:00:57|1.13409
08:00:58|1.13409
08:00:59|1.13409
08:01:01|1.13486
08:01:01|1.13486
08:01:03|1.13486
08:01:04|1.13486
08:01:05|1.13486
08:01:05|1.13486
08:01:07|1.13486
08:01:07|1.13486
08:01:09|1.13486
08:01:10|1.13486
08:01:11|1.13486
08:01:12|1.13486
08:01:13|1.13486
08:01:15|1.13486
08:01:15|1.13486
08:01:17|1.13486
08:01:18|1.13486
08:01:18|1.13486
08:01:20|1.13486
08:01:21|1.13486
08:01:21|1.13486
08:01:22|1.1352
08:01:24|1.1352
08:01:25|1.1352
08:01:26|1.1352
08:01:27|1.1352
08:01:28|1.1352
08:01:29|1.1352
08:01:30|1.1352
08:01:30|1.1352
08:01:32|1.1352
08:01:32|1.1352
08:01:34|1.1352
08:01:35|1.1352
08:01:36|1.1352
08:01:37|1.1352
08:01:38|1.1352
08:01:39|1.1352
08:01:39|1.1352
08:01:40|1.1352
08:01:42|1.1352
08:01:43|1.1352
08:01:44|1.1352
08:01:44|1.1352
08:01:45|1.1352
08:01:46|1.1352
08:01:48|1.1352
08:01:48|1.1352
08:01:50|1.1352
08:01:50|1.1352
08:01:53|1.1352
08:01:54|1.1352
08:01:55|1.1352
08:01:56|1.1352
08:01:57|1.1352
08:01:58|1.1352
08:01:59|1.1352
08:02:00|1.1352
08:02:01|1.1352
08:02:02|1.13514
08:02:04|1.13514
08:02:04|1.13514
08:02:05|1.13514
08:02:06|1.13514
08:02:07|1.13514
08:02:08|1.13514
08:02:09|1.13514
08:02:11|1.13514
08:02:11|1.13514
08:02:13|1.13514
08:02:13|1.13514
08:02:15|1.13514
08:02:15|1.13514
08:02:17|1.13514
08:02:18|1.13514
08:02:19|1.13514
08:02:20|1.13514
08:02:21|1.13514
08:02:22|1.13514
08:02:23|1.13514
08:02:23|1.13514
08:02:25|1.13514
08:02:26|1.13514
08:02:27|1.13514
08:02:28|1.13514
08:02:29|1.13514
08:02:30|1.13514
08:02:31|1.13514
08:02:32|1.13514
08:02:33|1.13514
08:02:34|1.13514
08:02:35|1.13514
08:02:36|1.13514
08:02:37|1.13514
08:02:38|1.13627
08:02:39|1.13627
08:02:40|1.13627
08:02:41|1.13627
08:02:42|1.13627
08:02:43|1.13627
08:02:44|1.13627
08:02:45|1.13627
08:02:46|1.13627
08:02:47|1.13627
08:02:48|1.13627
08:02:49|1.13627
08:02:50|1.13544
08:02:51|1.13544
08:02:52|1.13544
08:02:54|1.13514
08:02:55|1.13514
08:02:55|1.13514
08:02:57|1.13514
08:02:58|1.13514
08:02:59|1.13514
08:03:00|1.13514
08:03:01|1.13514
08:03:02|1.13514
08:03:03|1.13514
08:03:04|1.13627
08:03:05|1.13627
08:03:06|1.13627
08:03:07|1.13627
08:03:08|1.13545
08:03:09|1.13467
08:03:10|1.13467
08:03:11|1.13467
08:03:12|1.13467
08:03:14|1.13467
08:03:14|1.13467
08:03:15|1.13467
08:03:16|1.13467
08:03:17|1.13467
08:03:19|1.13467
08:03:20|1.13467
08:03:20|1.13467
08:03:22|1.13467
08:03:22|1.13467
08:03:24|1.13467
08:03:24|1.13467
08:03:25|1.13478
08:03:26|1.13478
08:03:28|1.13478
08:03:28|1.13201
08:03:30|1.13201
08:03:30|1.13159
08:03:31|1.13159
08:03:32|1.13159
08:03:33|1.13159
08:03:34|1.13159
08:03:36|1.13159
08:03:36|1.13159
08:03:37|1.13159
08:03:39|1.13159
08:03:39|1.13154
08:03:40|1.13154
08:03:41|1.13154
08:03:43|1.13154
08:03:43|1.13154
08:03:45|1.13154
08:03:45|1.13154
08:03:46|1.13154
08:03:47|1.13154
08:03:48|1.13154
08:03:49|1.13159
08:03:50|1.13159
08:03:51|1.13159
08:03:52|1.1326
08:03:54|1.1326
08:03:55|1.1326
08:03:56|1.1326
08:03:58|1.1326
08:03:59|1.1326
08:04:00|1.1326
08:04:01|1.13159
08:04:02|1.132
08:04:03|1.13192
08:04:04|1.13192
08:04:05|1.13192
08:04:07|1.13192
08:04:08|1.13192
08:04:09|1.13435
08:04:09|1.13435
08:04:10|1.13435
08:04:12|1.13435
08:04:12|1.13435
08:04:14|1.13435
08:04:15|1.13435
08:04:15|1.13435
08:04:16|1.13435
08:04:17|1.13435
08:04:18|1.13435
08:04:19|1.13435
08:04:20|1.13435
08:04:22|1.13435
08:04:22|1.13435
08:04:23|1.13435
08:04:24|1.13435
08:04:26|1.13435
08:04:26|1.13435
08:04:28|1.13435
08:04:29|1.13435
08:04:29|1.13435
08:04:30|1.13435
08:04:31|1.13435
08:04:33|1.13677
08:04:34|1.13829
08:04:34|1.13829
08:04:36|1.13829
08:04:37|1.13829
08:04:38|1.13829
08:04:39|1.13829
08:04:40|1.13829
08:04:41|1.13829
08:04:41|1.13829
08:04:43|1.13829
08:04:43|1.13829
08:04:45|1.13829
08:04:46|1.13829
08:04:46|1.13729
08:04:47|1.13729
08:04:49|1.13729
08:04:51|1.13729
08:04:51|1.13729
08:04:52|1.13729
08:04:54|1.13729
08:04:54|1.13729
08:04:57|1.14106
08:04:57|1.14195
08:04:59|1.14195
08:05:00|1.14195
08:05:01|1.14195
08:05:02|1.14195
08:05:03|1.14114
08:05:03|1.14114
08:05:05|1.14114
08:05:06|1.13842
08:05:07|1.13842
08:05:08|1.13842
08:05:09|1.13842
08:05:10|1.13842
08:05:11|1.13842
08:05:13|1.13758
08:05:14|1.1367
08:05:14|1.1367
08:05:15|1.1367
08:05:17|1.1367
08:05:18|1.1367
08:05:19|1.1367
08:05:20|1.1367
08:05:21|1.13435
08:05:22|1.13435
08:05:22|1.13435
08:05:24|1.13435
08:05:25|1.13435
08:05:25|1.13435
08:05:26|1.13435
08:05:28|1.13435
08:05:29|1.13435
08:05:30|1.13435
08:05:31|1.13435
08:05:32|1.13435
08:05:33|1.13447
08:05:34|1.13447
08:05:35|1.13447
08:05:36|1.13447
08:05:37|1.1363
08:05:38|1.1363
08:05:39|1.1363
08:05:40|1.1363
08:05:42|1.1363
08:05:42|1.1363
08:05:43|1.1363
08:05:45|1.1363
08:05:45|1.1363
08:05:46|1.1363
08:05:48|1.1363
08:05:48|1.1363
08:05:50|1.1363
08:05:50|1.1363
08:05:51|1.1363
08:05:52|1.1363
08:05:53|1.13791
08:05:55|1.13791
08:05:55|1.13791
08:05:56|1.13791
08:05:57|1.13791
08:05:59|1.13791
08:05:59|1.13791
08:06:00|1.13791
08:06:02|1.13791
08:06:03|1.13791
08:06:04|1.1363
08:06:05|1.135
08:06:06|1.13421
08:06:07|1.13421
08:06:08|1.13421
08:06:09|1.13421
08:06:10|1.13421
08:06:11|1.13421
08:06:12|1.13421
08:06:14|1.13421
08:06:14|1.13421
08:06:15|1.13421
08:06:16|1.13421
08:06:17|1.13266
08:06:18|1.13434
08:06:19|1.13434
08:06:20|1.13434
08:06:21|1.1335
08:06:22|1.1335
08:06:23|1.1335
08:06:25|1.1335
08:06:25|1.1335
08:06:26|1.1335
08:06:27|1.1335
08:06:29|1.1335
08:06:30|1.1335
08:06:30|1.1335
08:06:31|1.1335
08:06:32|1.1335
08:06:33|1.1335
08:06:35|1.1335
08:06:36|1.1335
08:06:37|1.1335
08:06:38|1.1335
08:06:39|1.1335
08:06:41|1.1335
08:06:41|1.1335
08:06:42|1.1335
08:06:43|1.1335
08:06:45|1.1335
08:06:45|1.1335
08:06:47|1.13336
08:06:47|1.13336
08:06:49|1.13336
08:06:49|1.13336
08:06:51|1.13336
08:06:51|1.13336
08:06:52|1.13336
08:06:53|1.13336
08:06:55|1.1308
08:06:55|1.1308
08:06:56|1.1308
08:06:58|1.1308
08:06:58|1.1308
08:07:00|1.1308
08:07:00|1.13033
08:07:02|1.13033
08:07:02|1.13033
08:07:03|1.13033
08:07:04|1.13033
08:07:06|1.13033
08:07:07|1.13131
08:07:08|1.13134
08:07:08|1.13134
08:07:10|1.13134
08:07:10|1.13134
08:07:11|1.13372
08:07:12|1.13372
08:07:14|1.13372
08:07:15|1.13372
08:07:16|1.13372
08:07:17|1.13372
08:07:18|1.13372
08:07:19|1.13372
08:07:20|1.13372
08:07:21|1.13372
08:07:22|1.13134
08:07:23|1.13134
08:07:24|1.13134
08:07:25|1.13134
08:07:26|1.13134
08:07:27|1.13134
08:07:28|1.13134
08:07:29|1.13134
08:07:30|1.131
08:07:31|1.131
08:07:32|1.131
08:07:33|1.131
08:07:34|1.131
08:07:35|1.131
08:07:36|1.131
08:07:37|1.131
08:07:38|1.131
08:07:39|1.131
08:07:40|1.131
08:07:41|1.131
08:07:42|1.131
08:07:43|1.131
08:07:44|1.131
08:07:45|1.131
08:07:46|1.131
08:07:47|1.131
08:07:48|1.131
08:07:49|1.13034
08:07:50|1.13134
08:07:51|1.13134
08:07:52|1.13134
08:07:53|1.13134
08:07:54|1.13134
08:07:55|1.13134
08:07:56|1.13134
08:07:57|1.13134
08:07:58|1.13134
08:07:59|1.134
08:08:00|1.134
08:08:01|1.134
08:08:02|1.134
08:08:03|1.134
08:08:05|1.134
08:08:05|1.134
08:08:07|1.134
08:08:07|1.134
08:08:08|1.134
08:08:10|1.134
08:08:11|1.134
08:08:12|1.134
08:08:13|1.134
08:08:14|1.134
08:08:15|1.134
08:08:17|1.134
08:08:17|1.134
08:08:19|1.134
08:08:20|1.134
08:08:20|1.134
08:08:21|1.134
08:08:22|1.13457
08:08:23|1.13457
08:08:24|1.13457
08:08:25|1.13457
08:08:26|1.13457
08:08:27|1.13457
08:08:28|1.13457
08:08:29|1.13457
08:08:31|1.13457
08:08:31|1.13457
08:08:32|1.13457
08:08:34|1.13457
08:08:34|1.13457
08:08:36|1.13457
08:08:36|1.13457
08:08:37|1.13457
08:08:39|1.13457
08:08:40|1.13457
08:08:41|1.13917
08:08:42|1.13917
08:08:43|1.13917
08:08:44|1.13917
08:08:45|1.13994
08:08:46|1.13994
08:08:48|1.13994
08:08:48|1.13994
08:08:49|1.13994
08:08:50|1.14
08:08:51|1.13993
08:08:52|1.13993
08:08:53|1.14
08:08:54|1.14
08:08:56|1.14
08:08:56|1.1419
08:08:57|1.1419
08:08:58|1.14195
08:09:00|1.14195
08:09:00|1.14195
08:09:01|1.14195
08:09:03|1.14022
08:09:03|1.14022
08:09:05|1.14022
08:09:07|1.14195
08:09:08|1.14195
08:09:09|1.14195
08:09:10|1.14195
08:09:11|1.14192
08:09:12|1.1408
08:09:13|1.13995
08:09:14|1.14055
08:09:15|1.14055
08:09:16|1.14055
08:09:17|1.14055
08:09:18|1.14055
08:09:19|1.14055
08:09:20|1.14055
08:09:21|1.14055
08:09:23|1.14055
08:09:23|1.14193
08:09:25|1.14193
08:09:25|1.14193
08:09:26|1.14193
08:09:28|1.14193
08:09:28|1.14193
08:09:29|1.14188
08:09:30|1.14195
08:09:32|1.14228
08:09:33|1.14194
08:09:34|1.14194
08:09:35|1.14194
08:09:36|1.14194
08:09:37|1.14193
08:09:39|1.14193
08:09:39|1.14193
08:09:40|1.14193
08:09:41|1.14195
08:09:43|1.14195
08:09:44|1.14195
08:09:44|1.14195
08:09:45|1.14195
08:09:46|1.14195
08:09:47|1.14195
08:09:49|1.14195
08:09:49|1.14277
08:09:51|1.145
08:09:52|1.14195
08:09:52|1.14195
08:09:53|1.14195
08:09:55|1.14195
08:09:56|1.14195
08:09:57|1.14195
08:09:58|1.14195
08:09:59|1.14195
08:10:00|1.14195
08:10:01|1.14422
08:10:01|1.14422
08:10:04|1.14422
08:10:05|1.14422
08:10:06|1.14422
08:10:07|1.14422
08:10:08|1.14422
08:10:09|1.14422
08:10:10|1.14422
08:10:11|1.14422
08:10:12|1.14422
08:10:13|1.14422
08:10:14|1.14422
08:10:15|1.14422
08:10:16|1.14422
08:10:17|1.14422
08:10:18|1.14422
08:10:20|1.14429
08:10:21|1.14428
08:10:21|1.146
08:10:22|1.14674
08:10:23|1.14674
08:10:24|1.14674
08:10:26|1.14674
08:10:26|1.14674
08:10:27|1.14674
08:10:29|1.14674
08:10:29|1.14674
08:10:31|1.14674
08:10:31|1.14674
08:10:33|1.14674
08:10:33|1.14674
08:10:34|1.147
08:10:35|1.14674
08:10:36|1.14674
08:10:37|1.14674
08:10:38|1.14679
08:10:40|1.14679
08:10:40|1.14679
08:10:41|1.147
08:10:42|1.147
08:10:44|1.147
08:10:44|1.149
08:10:45|1.149
08:10:46|1.149
08:10:47|1.149
08:10:48|1.149
08:10:49|1.14993
08:10:50|1.14993
08:10:51|1.14993
08:10:52|1.14993
08:10:53|1.14993
08:10:54|1.14993
08:10:56|1.15
08:10:56|1.14993
08:10:58|1.14993
08:10:58|1.14993
08:10:59|1.15088
08:11:00|1.15088
08:11:01|1.15088
08:11:03|1.14993
08:11:04|1.14976
08:11:05|1.14976
08:11:07|1.14976
08:11:08|1.14993
08:11:09|1.151
08:11:10|1.151
08:11:11|1.151
08:11:12|1.151
08:11:13|1.151
08:11:14|1.151
08:11:15|1.151
08:11:16|1.151
08:11:18|1.14993
08:11:18|1.14993
08:11:19|1.14993
08:11:21|1.14993
08:11:21|1.14993
08:11:22|1.14993
08:11:23|1.14993
08:11:25|1.15069
08:11:26|1.1507
08:11:26|1.1507
08:11:27|1.151
08:11:29|1.151
08:11:29|1.151
08:11:30|1.151
08:11:31|1.151
08:11:32|1.151
08:11:33|1.151
08:11:34|1.152
08:11:35|1.152
08:11:36|1.152
08:11:37|1.152
08:11:38|1.152
08:11:39|1.153
08:11:41|1.153
08:11:41|1.153
08:11:42|1.153
08:11:43|1.153
08:11:45|1.153
08:11:45|1.15388
08:11:46|1.15205
08:11:47|1.15205
08:11:48|1.15205
08:11:49|1.152
08:11:50|1.15179
08:11:51|1.15179
08:11:52|1.1507
08:11:54|1.1507
08:11:55|1.1507
08:11:56|1.1507
08:11:57|1.1507
08:11:58|1.1507
08:11:59|1.1507
08:12:00|1.1507
08:12:02|1.1507
08:12:03|1.1507
08:12:04|1.1507
08:12:05|1.15178
08:12:06|1.151
08:12:07|1.1507
08:12:09|1.1507
08:12:10|1.1507
08:12:11|1.1507
08:12:12|1.1507
08:12:13|1.1507
08:12:14|1.1507
08:12:15|1.1507
08:12:16|1.1507
08:12:17|1.1507
08:12:18|1.1507
08:12:19|1.1507
08:12:20|1.1507
08:12:21|1.15129
08:12:22|1.15129
08:12:23|1.15176
08:12:24|1.15176
08:12:24|1.15176
08:12:26|1.15176
08:12:27|1.153
08:12:27|1.153
08:12:29|1.153
08:12:30|1.153
08:12:30|1.153
08:12:33|1.153
08:12:34|1.153
08:12:34|1.15176
08:12:35|1.15176
08:12:36|1.15176
08:12:37|1.15176
08:12:38|1.15176
08:12:39|1.15176
08:12:40|1.15176
08:12:41|1.15176
08:12:43|1.15176
08:12:43|1.15176
08:12:45|1.1523
08:12:46|1.1523
08:12:47|1.1523
08:12:48|1.1523
08:12:49|1.1523
08:12:50|1.1507
08:12:51|1.1507
08:12:52|1.1507
08:12:53|1.1507
08:12:54|1.15072
08:12:55|1.15072
08:12:56|1.15072
08:12:57|1.1507
08:12:58|1.1507
08:12:59|1.1507
08:13:00|1.1507
08:13:01|1.1507
08:13:03|1.1507
08:13:04|1.1507
08:13:04|1.1507
08:13:06|1.1507
08:13:06|1.1507
08:13:07|1.1507
08:13:08|1.1507
08:13:10|1.1507
08:13:10|1.15
08:13:12|1.15
08:13:13|1.15
08:13:13|1.15
08:13:14|1.15
08:13:15|1.15
08:13:16|1.15
08:13:17|1.15
08:13:18|1.15
08:13:20|1.15
08:13:20|1.15
08:13:21|1.15
08:13:22|1.15
08:13:24|1.15
08:13:25|1.15
08:13:26|1.14998
08:13:26|1.14998
08:13:28|1.15
08:13:29|1.15
08:13:30|1.15
08:13:31|1.15
08:13:31|1.15
08:13:33|1.15
08:13:34|1.15
08:13:35|1.15
08:13:36|1.15
08:13:37|1.15
08:13:38|1.15
08:13:39|1.15
08:13:40|1.15
08:13:42|1.15
08:13:42|1.15
08:13:43|1.15
08:13:44|1.15
08:13:45|1.15
08:13:46|1.15
08:13:48|1.15
08:13:48|1.15
08:13:50|1.15041
08:13:51|1.15041
08:13:51|1.15041
08:13:53|1.15041
08:13:53|1.14996
08:13:54|1.14996
08:13:55|1.14996
08:13:56|1.14865
08:13:58|1.14865
08:13:58|1.14911
08:14:00|1.14865
08:14:01|1.14938
08:14:01|1.14938
08:14:02|1.14938
08:14:04|1.14938
08:14:06|1.14938
08:14:07|1.14938
08:14:08|1.14938
08:14:09|1.14938
08:14:09|1.14938
08:14:11|1.14938
08:14:11|1.14938
08:14:13|1.1485
08:14:13|1.1485
08:14:15|1.1485
08:14:16|1.1485
08:14:16|1.1485
08:14:17|1.1485
08:14:19|1.14928
08:14:19|1.14928
08:14:21|1.14928
08:14:22|1.14928
08:14:23|1.14928
08:14:24|1.148
08:14:25|1.148
08:14:26|1.14911
08:14:27|1.14911
08:14:28|1.15028
08:14:29|1.15028
08:14:30|1.15028
08:14:31|1.15028
08:14:33|1.15028
08:14:33|1.15028
08:14:34|1.15028
08:14:36|1.14802
08:14:36|1.14802
08:14:37|1.14802
08:14:38|1.14802
08:14:40|1.14802
08:14:40|1.14802
08:14:41|1.15028
08:14:42|1.15028
08:14:44|1.15028
08:14:45|1.15028
08:14:46|1.15028
08:14:46|1.15028
08:14:47|1.15028
08:14:49|1.15028
08:14:50|1.15028
08:14:51|1.15004
08:14:52|1.15004
08:14:53|1.15004
08:14:54|1.15004
08:14:55|1.15004
08:14:56|1.15004
08:14:57|1.15004
08:14:58|1.15004
08:14:59|1.15004
08:15:00|1.15004
08:15:01|1.15028
08:15:02|1.15028
08:15:03|1.15006
08:15:04|1.15006
08:15:06|1.15006
08:15:07|1.15006
08:15:07|1.15006
08:15:08|1.148
08:15:10|1.148
08:15:10|1.148
08:15:12|1.14802
08:15:13|1.14802
08:15:13|1.14802
08:15:14|1.14802
08:15:15|1.14802
08:15:16|1.14802
08:15:17|1.1471
08:15:18|1.14679
08:15:19|1.146
08:15:20|1.146
08:15:21|1.146
08:15:22|1.14679
08:15:23|1.14679
08:15:25|1.14679
08:15:25|1.146
08:15:26|1.146
08:15:28|1.146
08:15:28|1.14502
08:15:30|1.14501
08:15:30|1.14503
08:15:32|1.14503
08:15:32|1.14503
08:15:33|1.14503
08:15:35|1.14503
08:15:36|1.14501
08:15:36|1.14501
08:15:38|1.14678
08:15:39|1.14515
08:15:39|1.14515
08:15:41|1.1471
08:15:41|1.1471
08:15:43|1.1471
08:15:44|1.1471
08:15:45|1.1471
08:15:46|1.1471
08:15:46|1.1471
08:15:48|1.1471
08:15:48|1.1471
08:15:50|1.1495
08:15:51|1.1495
08:15:51|1.15069
08:15:53|1.15069
08:15:54|1.1507
08:15:54|1.1507
08:15:55|1.1507
08:15:57|1.1507
08:15:58|1.1507
08:15:59|1.1507
08:16:00|1.15299
08:16:01|1.15299
08:16:02|1.15287
08:16:03|1.15287
08:16:04|1.15287
08:16:06|1.15287
08:16:06|1.15298
08:16:07|1.15298
08:16:08|1.15026
08:16:09|1.15025
08:16:10|1.15025
08:16:11|1.1505
08:16:13|1.1507
08:16:13|1.1507
08:16:14|1.1507
08:16:16|1.1507
08:16:17|1.1507
08:16:18|1.1507
08:16:19|1.15064
08:16:20|1.15064
08:16:22|1.15064
08:16:22|1.15064
08:16:24|1.15064
08:16:25|1.15064
08:16:25|1.15064
08:16:26|1.15064
08:16:28|1.15064
08:16:29|1.15064
08:16:30|1.15064
08:16:31|1.15064
08:16:32|1.15064
08:16:33|1.15064
08:16:33|1.15064
08:16:35|1.15064
08:16:36|1.15064
08:16:37|1.15064
08:16:38|1.15064
08:16:39|1.15064
08:16:40|1.15064
08:16:40|1.15064
08:16:42|1.15064
08:16:43|1.15064
08:16:44|1.15064
08:16:45|1.15064
08:16:46|1.15064
08:16:47|1.15064
08:16:48|1.15064
08:16:49|1.15064
08:16:51|1.15064
08:16:51|1.15079
08:16:52|1.15079
08:16:54|1.15079
08:16:55|1.15079
08:16:55|1.15079
08:16:57|1.15079
08:16:58|1.15079
08:16:59|1.15339
08:16:59|1.15065
08:17:01|1.15064
08:17:02|1.15064
08:17:03|1.15065
08:17:04|1.15004
08:17:05|1.15257
08:17:07|1.15
08:17:09|1.15
08:17:10|1.15
08:17:11|1.14842
08:17:12|1.14991
08:17:12|1.14991
08:17:13|1.14991
08:17:14|1.14991
08:17:15|1.14991
08:17:17|1.14991
08:17:18|1.14927
08:17:19|1.1485
08:17:20|1.1485
08:17:21|1.1485
08:17:22|1.15027
08:17:23|1.15027
08:17:24|1.15027
08:17:25|1.15027
08:17:26|1.15027
08:17:28|1.15027
08:17:28|1.15027
08:17:30|1.15027
08:17:31|1.15027
08:17:31|1.14855
08:17:32|1.14855
08:17:34|1.14855
08:17:34|1.14855
08:17:36|1.14855
08:17:36|1.14855
08:17:37|1.15005
08:17:38|1.14855
08:17:39|1.14849
08:17:40|1.14849
08:17:41|1.14849
08:17:42|1.14849
08:17:44|1.14849
08:17:44|1.14849
08:17:46|1.14849
08:17:47|1.14849
08:17:48|1.14578
08:17:49|1.14794
08:17:50|1.14794
08:17:51|1.148
08:17:51|1.148
08:17:53|1.148
08:17:53|1.14855
08:17:55|1.14855
08:17:55|1.14855
08:17:57|1.14855
08:17:57|1.14855
08:17:59|1.14855
08:18:00|1.14855
08:18:01|1.148
08:18:01|1.14794
08:18:03|1.14794
08:18:04|1.14808
08:18:05|1.14808
08:18:06|1.14794
08:18:07|1.14794
08:18:08|1.14794
08:18:10|1.151
08:18:11|1.151
08:18:12|1.151
08:18:13|1.151
08:18:14|1.151
08:18:15|1.151
08:18:16|1.151
08:18:17|1.151
08:18:18|1.151
08:18:19|1.151
08:18:20|1.151
08:18:21|1.151
08:18:23|1.151
08:18:23|1.15098
08:18:25|1.15098
08:18:26|1.15098
08:18:26|1.15098
08:18:27|1.15098
08:18:29|1.15098
08:18:29|1.15098
08:18:30|1.15098
08:18:32|1.15098
08:18:32|1.15098
08:18:34|1.151
08:18:34|1.151
08:18:36|1.151
08:18:36|1.15098
08:18:37|1.15098
08:18:39|1.15098
08:18:39|1.15098
08:18:40|1.15096
08:18:41|1.14979
08:18:43|1.14979
08:18:43|1.15094
08:18:44|1.15094
08:18:46|1.15094
08:18:46|1.15094
08:18:47|1.15089
08:18:49|1.15089
08:18:49|1.15089
08:18:51|1.14836
08:18:51|1.14836
08:18:52|1.14794
08:18:53|1.14794
08:18:54|1.14794
08:18:56|1.14794
08:18:56|1.14955
08:18:57|1.14955
08:18:58|1.14955
08:19:00|1.14955
08:19:01|1.14836
08:19:02|1.14836
08:19:03|1.14836
08:19:04|1.14932
08:19:05|1.14932
08:19:06|1.14836
08:19:07|1.14836
08:19:08|1.14919
08:19:10|1.14919
08:19:11|1.14919
08:19:12|1.14919
08:19:13|1.14932
08:19:14|1.14932
08:19:15|1.14932
08:19:16|1.14932
08:19:17|1.14932
08:19:18|1.14932
08:19:19|1.14932
08:19:20|1.14932
08:19:21|1.14932
08:19:22|1.14932
08:19:23|1.15083
08:19:24|1.15083
08:19:25|1.15083
08:19:26|1.15083
08:19:27|1.15083
08:19:28|1.15083
08:19:29|1.15083
08:19:30|1.15083
08:19:31|1.15083
08:19:32|1.15083
08:19:33|1.15083
08:19:35|1.15083
08:19:35|1.15083
08:19:37|1.15083
08:19:38|1.15083
08:19:39|1.15068
08:19:40|1.14789
08:19:41|1.14789
08:19:42|1.14789
08:19:43|1.14789
08:19:44|1.14789
08:19:45|1.14789
08:19:46|1.14789
08:19:47|1.14789
08:19:48|1.14789
08:19:48|1.14789
08:19:50|1.14789
08:19:51|1.14789
08:19:52|1.14789
08:19:53|1.14926
08:19:53|1.14926
08:19:55|1.14926
08:19:56|1.14926
08:19:57|1.14926
08:19:58|1.14926
08:19:59|1.14627
08:20:00|1.14627
08:20:01|1.14627
08:20:02|1.14627
08:20:03|1.14627
08:20:04|1.14627
08:20:05|1.14627
08:20:06|1.14627
08:20:07|1.14627
08:20:08|1.14627
08:20:10|1.14574
08:20:12|1.14574
08:20:13|1.14574
08:20:14|1.14574
08:20:15|1.14627
08:20:15|1.14627
08:20:17|1.14627
08:20:18|1.14627
08:20:19|1.14627
08:20:20|1.14627
08:20:20|1.14627
08:20:21|1.14627
08:20:23|1.14627
08:20:25|1.14627
08:20:26|1.14627
08:20:26|1.14537
08:20:27|1.14521
08:20:29|1.1452
08:20:29|1.1452
08:20:30|1.1452
08:20:31|1.1452
08:20:32|1.1452
08:20:33|1.14502
08:20:34|1.14502
08:20:35|1.14503
08:20:37|1.14194
08:20:37|1.14194
08:20:38|1.14195
08:20:40|1.14195
08:20:40|1.14195
08:20:41|1.14195
08:20:43|1.14195
08:20:43|1.14195
08:20:44|1.14195
08:20:45|1.14195
08:20:47|1.14195
08:20:47|1.14195
08:20:48|1.14195
08:20:49|1.14195
08:20:51|1.14195
08:20:52|1.14195
08:20:52|1.14195
08:20:53|1.14072
08:20:54|1.14072
08:20:55|1.14072
08:20:56|1.14072
08:20:57|1.14072
08:20:58|1.14072
08:20:59|1.14072
08:21:00|1.14072
08:21:02|1.14072
08:21:03|1.14055
08:21:04|1.14056
08:21:05|1.14056
08:21:06|1.14056
08:21:07|1.14056
08:21:08|1.14056
08:21:09|1.14056
08:21:11|1.14001
08:21:12|1.14001
08:21:14|1.14001
08:21:15|1.14001
08:21:16|1.14001
08:21:17|1.14001
08:21:18|1.14001
08:21:19|1.14001
08:21:20|1.14001
08:21:21|1.14
08:21:22|1.14001
08:21:23|1.14001
08:21:24|1.14
08:21:25|1.14
08:21:26|1.1399
08:21:27|1.138
08:21:29|1.138
08:21:30|1.138
08:21:31|1.138
08:21:32|1.13686
08:21:32|1.13686
08:21:33|1.13686
08:21:35|1.13459
08:21:36|1.1366
08:21:36|1.1366
08:21:38|1.1366
08:21:39|1.13354
08:21:40|1.13354
08:21:41|1.13354
08:21:42|1.13538
08:21:43|1.13566
08:21:43|1.13566
08:21:45|1.13566
08:21:46|1.13566
08:21:47|1.13566
08:21:48|1.13566
08:21:49|1.13566
08:21:50|1.13355
08:21:51|1.13355
08:21:52|1.13535
08:21:53|1.13558
08:21:54|1.13558
08:21:55|1.13558
08:21:56|1.13558
08:21:57|1.13558
08:21:58|1.13551
08:21:59|1.13551
08:22:00|1.13551
08:22:01|1.13551
08:22:02|1.13551
08:22:03|1.13551
08:22:04|1.13558
08:22:05|1.13558
08:22:06|1.13558
08:22:07|1.13558
08:22:08|1.1338
08:22:09|1.135
08:22:10|1.13558
08:22:12|1.13558
08:22:12|1.13558
08:22:15|1.13678
08:22:16|1.13678
08:22:17|1.13686
08:22:18|1.138
08:22:19|1.13894
08:22:21|1.13894
08:22:21|1.13894
08:22:23|1.13894
08:22:24|1.13883
08:22:24|1.13686
08:22:27|1.13608
08:22:28|1.135
08:22:28|1.135
08:22:29|1.135
08:22:30|1.13501
08:22:31|1.13501
08:22:32|1.13501
08:22:33|1.13511
08:22:34|1.13511
08:22:36|1.13511
08:22:36|1.13512
08:22:38|1.13512
08:22:39|1.13512
08:22:40|1.13512
08:22:41|1.13512
08:22:42|1.13512
08:22:43|1.13512
08:22:44|1.13512
08:22:44|1.13512
08:22:46|1.136
08:22:46|1.136
08:22:48|1.136
08:22:49|1.136
08:22:50|1.136
08:22:51|1.136
08:22:51|1.136
08:22:53|1.136
08:22:54|1.136
08:22:55|1.136
08:22:56|1.13602
08:22:57|1.13602
08:22:58|1.135
08:22:59|1.135
08:23:00|1.135
08:23:01|1.135
08:23:02|1.135
08:23:03|1.134
08:23:04|1.134
08:23:05|1.134
08:23:06|1.134
08:23:07|1.134
08:23:08|1.13102
08:23:09|1.13102
08:23:10|1.13102
08:23:11|1.13141
08:23:13|1.13141
08:23:14|1.13141
08:23:16|1.13141
08:23:17|1.13141
08:23:18|1.13141
08:23:19|1.13141
08:23:20|1.13141
08:23:21|1.13141
08:23:22|1.13185
08:23:23|1.13185
08:23:24|1.13185
08:23:25|1.13185
08:23:26|1.13185
08:23:27|1.13185
08:23:28|1.1305
08:23:29|1.1305
08:23:30|1.1305
08:23:31|1.13007
08:23:32|1.13101
08:23:33|1.13
08:23:34|1.13
08:23:35|1.13
08:23:36|1.13
08:23:38|1.13
08:23:39|1.13
08:23:40|1.13
08:23:41|1.13
08:23:42|1.13214
08:23:43|1.13214
08:23:44|1.13214
08:23:45|1.13214
08:23:46|1.13001
08:23:48|1.13001
08:23:48|1.13001
08:23:49|1.13001
08:23:50|1.13001
08:23:51|1.13001
08:23:52|1.13001
08:23:53|1.13
08:23:54|1.13
08:23:55|1.13
08:23:56|1.13
08:23:57|1.13
08:23:58|1.13162
08:23:59|1.13162
08:24:00|1.13001
08:24:01|1.13001
08:24:02|1.13001
08:24:03|1.13001
08:24:04|1.13001
08:24:05|1.13001
08:24:06|1.13193
08:24:07|1.13193
08:24:09|1.13162
08:24:09|1.13303
08:24:10|1.13303
08:24:12|1.13059
08:24:13|1.13059
08:24:14|1.13059
08:24:15|1.13079
08:24:16|1.13079
08:24:17|1.13294
08:24:18|1.13294
08:24:19|1.13294
08:24:20|1.13294
08:24:21|1.13294
08:24:22|1.13294
08:24:23|1.13294
08:24:25|1.13294
08:24:26|1.132
08:24:27|1.132
08:24:29|1.13115
08:24:30|1.13121
08:24:30|1.13121
08:24:31|1.13121
08:24:32|1.13121
08:24:33|1.13121
08:24:35|1.13121
08:24:36|1.13143
08:24:36|1.13143
08:24:37|1.13157
08:24:38|1.13157
08:24:39|1.13157
08:24:41|1.13499
08:24:42|1.13499
08:24:43|1.13499
08:24:44|1.13499
08:24:46|1.13499
08:24:46|1.13499
08:24:47|1.13499
08:24:48|1.13499
08:24:49|1.13499
08:24:50|1.13499
08:24:52|1.13499
08:24:53|1.13499
08:24:53|1.13499
08:24:54|1.13499
08:24:56|1.13499
08:24:57|1.13499
08:24:57|1.13499
08:24:58|1.13499
08:25:00|1.13499
08:25:00|1.13499
08:25:02|1.13499
08:25:02|1.13499
08:25:04|1.13499
08:25:04|1.13499
08:25:05|1.13287
08:25:07|1.13287
08:25:07|1.13287
08:25:09|1.13287
08:25:10|1.13287
08:25:10|1.13287
08:25:12|1.13287
08:25:13|1.13287
08:25:14|1.13287
08:25:15|1.13079
08:25:17|1.13079
08:25:17|1.13079
08:25:19|1.13079
08:25:20|1.13079
08:25:21|1.1308
08:25:21|1.1308
08:25:23|1.1308
08:25:24|1.1308
08:25:25|1.1308
08:25:26|1.1308
08:25:27|1.1308
08:25:28|1.1308
08:25:29|1.13079
08:25:30|1.13
08:25:31|1.13
08:25:31|1.13
08:25:33|1.13
08:25:34|1.13
08:25:35|1.13
08:25:36|1.13287
08:25:37|1.13287
08:25:38|1.13287
08:25:39|1.13287
08:25:41|1.13498
08:25:42|1.13197
08:25:43|1.13197
08:25:43|1.13197
08:25:45|1.13197
08:25:45|1.13197
08:25:48|1.13197
08:25:49|1.13197
08:25:49|1.13197
08:25:50|1.13197
08:25:51|1.13287
08:25:52|1.13287
08:25:53|1.13287
08:25:54|1.13227
08:25:55|1.13227
08:25:56|1.13227
08:25:57|1.13227
08:25:59|1.13227
08:26:00|1.13227
08:26:00|1.13227
08:26:01|1.13227
08:26:02|1.13227
08:26:04|1.13287
08:26:04|1.13287
08:26:05|1.13085
08:26:06|1.13087
08:26:07|1.13087
08:26:08|1.13087
08:26:09|1.13318
08:26:10|1.13318
08:26:11|1.13318
08:26:12|1.13318
08:26:13|1.13318
08:26:15|1.13318
08:26:15|1.13092
08:26:16|1.13088
08:26:18|1.13244
08:26:19|1.13339
08:26:20|1.13339
08:26:22|1.13223
08:26:23|1.13223
08:26:24|1.13223
08:26:25|1.13223
08:26:27|1.13223
08:26:28|1.13223
08:26:29|1.13223
08:26:29|1.13223
08:26:31|1.13223
08:26:32|1.13223
08:26:33|1.13223
08:26:34|1.13223
08:26:34|1.13223
08:26:35|1.13223
08:26:36|1.13223
08:26:38|1.13223
08:26:38|1.13284
08:26:39|1.13284
08:26:41|1.13223
08:26:42|1.13223
08:26:43|1.13223
08:26:43|1.13223
08:26:45|1.13223
08:26:46|1.13223
08:26:47|1.13223
08:26:48|1.13311
08:26:49|1.13311
08:26:50|1.13311
08:26:51|1.13311
08:26:51|1.13311
08:26:52|1.13528
08:26:54|1.13528
08:26:55|1.13528
08:26:55|1.13528
08:26:56|1.13528
08:26:58|1.13528
08:26:58|1.13528
08:27:00|1.13528
08:27:01|1.13528
08:27:02|1.13528
08:27:03|1.13528
08:27:04|1.13528
08:27:05|1.135
08:27:06|1.135
08:27:07|1.135
08:27:08|1.135
08:27:09|1.135
08:27:10|1.135
08:27:11|1.13515
08:27:12|1.13528
08:27:13|1.13634
08:27:14|1.13634
08:27:15|1.13634
08:27:17|1.13476
08:27:18|1.13476
08:27:18|1.13476
08:27:20|1.13476
08:27:21|1.13479
08:27:22|1.13479
08:27:23|1.13479
08:27:24|1.13781
08:27:24|1.13781
08:27:26|1.13781
08:27:27|1.13781
08:27:28|1.1366
08:27:29|1.1366
08:27:30|1.1366
08:27:31|1.1366
08:27:32|1.1366
08:27:33|1.1366
08:27:34|1.1366
08:27:36|1.1366
08:27:36|1.1366
08:27:38|1.1366
08:27:38|1.1366
08:27:39|1.13677
08:27:41|1.13677
08:27:42|1.13677
08:27:43|1.13677
08:27:44|1.13677
08:27:45|1.13677
08:27:46|1.13677
08:27:47|1.13677
08:27:48|1.13677
08:27:49|1.13677
08:27:50|1.13677
08:27:51|1.13677
08:27:52|1.13677
08:27:53|1.13677
08:27:53|1.13677
08:27:55|1.13677
08:27:55|1.13677
08:27:57|1.13677
08:27:57|1.13677
08:27:59|1.13677
08:27:59|1.13677
08:28:01|1.13677
08:28:02|1.13677
08:28:03|1.13677
08:28:05|1.13677
08:28:05|1.13677
08:28:06|1.13677
08:28:07|1.13677
08:28:08|1.13677
08:28:09|1.137
08:28:10|1.137
08:28:11|1.13856
08:28:12|1.13947
08:28:13|1.13947
08:28:14|1.13947
08:28:15|1.1411
08:28:17|1.1411
08:28:18|1.1411
08:28:19|1.1411
08:28:20|1.1411
08:28:21|1.1411
08:28:22|1.1411
08:28:24|1.1411
08:28:24|1.1411
08:28:25|1.1411
08:28:26|1.1411
08:28:27|1.13955
08:28:28|1.13955
08:28:30|1.13955
08:28:30|1.13955
08:28:31|1.13955
08:28:32|1.13661
08:28:33|1.13661
08:28:34|1.13661
08:28:36|1.13661
08:28:36|1.13661
08:28:38|1.13661
08:28:39|1.13661
08:28:39|1.13661
08:28:40|1.13661
08:28:41|1.13661
08:28:43|1.13661
08:28:43|1.13661
08:28:44|1.13661
08:28:45|1.13661
08:28:46|1.13671
08:28:47|1.13671
08:28:48|1.13671
08:28:49|1.13671
08:28:50|1.13671
08:28:52|1.13671
08:28:53|1.13671
08:28:53|1.13671
08:28:54|1.13671
08:28:55|1.13671
08:28:56|1.13671
08:28:57|1.13671
08:28:59|1.13671
08:28:59|1.13692
08:29:00|1.13692
08:29:01|1.13692
08:29:03|1.13789
08:29:04|1.13674
08:29:05|1.13671
08:29:06|1.13671
08:29:07|1.13671
08:29:08|1.13671
08:29:09|1.13671
08:29:11|1.13692
08:29:11|1.13692
08:29:13|1.13692
08:29:13|1.13692
08:29:14|1.13692
08:29:15|1.13692
08:29:16|1.13671
08:29:18|1.13692
08:29:19|1.13692
08:29:20|1.13692
08:29:21|1.13692
08:29:22|1.13692
08:29:23|1.13692
08:29:24|1.13692
08:29:25|1.13692
08:29:26|1.13692
08:29:28|1.13692
08:29:28|1.13692
08:29:29|1.13692
08:29:30|1.1366
08:29:31|1.1366
08:29:32|1.1366
08:29:33|1.1366
08:29:34|1.1366
08:29:36|1.1366
08:29:37|1.1366
08:29:37|1.13601
08:29:39|1.13601
08:29:40|1.13601
08:29:40|1.13601
08:29:42|1.13601
08:29:42|1.1368
08:29:43|1.1368
08:29:44|1.1368
08:29:45|1.1368
08:29:46|1.1368
08:29:48|1.1368
08:29:48|1.136
08:29:49|1.136
08:29:50|1.136
08:29:51|1.136
08:29:52|1.136
08:29:54|1.136
08:29:55|1.136
08:29:56|1.136
08:29:57|1.13552
08:29:57|1.1342
08:29:59|1.13532
08:29:59|1.136
08:30:01|1.136
08:30:02|1.136
08:30:03|1.136
08:30:04|1.1366
08:30:05|1.13692
08:30:06|1.1362
08:30:07|1.1362
08:30:08|1.1362
08:30:09|1.1362
08:30:10|1.1362
08:30:11|1.13823
08:30:12|1.13955
08:30:13|1.13955
08:30:14|1.14
08:30:16|1.14
08:30:16|1.14
08:30:17|1.14
08:30:18|1.14
08:30:20|1.14
08:30:21|1.14
08:30:22|1.14
08:30:24|1.14
08:30:25|1.14
08:30:26|1.14
08:30:27|1.14
08:30:28|1.14
08:30:28|1.14004
08:30:30|1.14085
08:30:30|1.14085
08:30:31|1.14085
08:30:32|1.14085
08:30:34|1.14085
08:30:35|1.14085
08:30:35|1.14085
08:30:36|1.14085
08:30:38|1.14085
08:30:38|1.14085
08:30:39|1.14085
08:30:41|1.14085
08:30:41|1.13996
08:30:43|1.13996
08:30:43|1.13996
08:30:45|1.13996
08:30:45|1.13996
08:30:46|1.13996
08:30:47|1.13996
08:30:49|1.13996
08:30:49|1.13989
08:30:51|1.13989
08:30:52|1.13989
08:30:53|1.13989
08:30:54|1.13989
08:30:55|1.13989
08:30:56|1.13989
08:30:57|1.13989
08:30:58|1.13989
08:30:59|1.13989
08:31:00|1.13981
08:31:01|1.13981
08:31:01|1.13981
08:31:04|1.13981
08:31:05|1.13981
08:31:06|1.13981
08:31:07|1.13981
08:31:07|1.13981
08:31:09|1.13981
08:31:09|1.13996
08:31:11|1.13981
08:31:12|1.13981
08:31:13|1.13981
08:31:14|1.13981
08:31:15|1.14077
08:31:15|1.14077
08:31:17|1.14077
08:31:18|1.14077
08:31:19|1.14077
08:31:20|1.14077
08:31:22|1.14077
08:31:23|1.14077
08:31:23|1.14077
08:31:24|1.14183
08:31:26|1.14183
08:31:26|1.14183
08:31:27|1.14183
08:31:28|1.14183
08:31:30|1.14183
08:31:31|1.14183
08:31:31|1.14183
08:31:33|1.14197
08:31:34|1.14197
08:31:34|1.14197
08:31:36|1.14197
08:31:36|1.14197
08:31:37|1.14197
08:31:39|1.14197
08:31:40|1.14271
08:31:41|1.14271
08:31:42|1.14271
08:31:43|1.14271
08:31:44|1.14271
08:31:45|1.14271
08:31:46|1.14271
08:31:47|1.14271
08:31:48|1.14271
08:31:49|1.14271
08:31:50|1.14412
08:31:51|1.14412
08:31:52|1.14412
08:31:53|1.14412
08:31:54|1.14412
08:31:55|1.14412
08:31:56|1.14412
08:31:57|1.14412
08:31:58|1.1441
08:31:59|1.1441
08:32:00|1.1441
08:32:01|1.14409
08:32:02|1.14409
08:32:03|1.144
08:32:04|1.144
08:32:06|1.144
08:32:06|1.144
08:32:07|1.144
08:32:08|1.144
08:32:09|1.144
08:32:10|1.14399
08:32:11|1.14284
08:32:12|1.14284
08:32:13|1.14284
08:32:15|1.14284
08:32:15|1.14284
08:32:16|1.14284
08:32:18|1.14284
08:32:18|1.14401
08:32:19|1.14412
08:32:21|1.14412
08:32:23|1.14597
08:32:24|1.14597
08:32:25|1.14597
08:32:26|1.14597
08:32:27|1.14597
08:32:28|1.14597
08:32:29|1.14597
08:32:31|1.14597
08:32:32|1.14597
08:32:32|1.14597
08:32:34|1.14597
08:32:35|1.14597
08:32:35|1.14597
08:32:37|1.14597
08:32:38|1.14597
08:32:39|1.14597
08:32:39|1.14597
08:32:41|1.14197
08:32:41|1.14197
08:32:42|1.14284
08:32:44|1.14284
08:32:45|1.14284
08:32:46|1.14144
08:32:47|1.14144
08:32:48|1.14144
08:32:49|1.14144
08:32:50|1.14432
08:32:51|1.14432
08:32:52|1.14432
08:32:53|1.14432
08:32:54|1.14432
08:32:55|1.14432
08:32:56|1.14432
08:32:57|1.14432
08:32:58|1.14432
08:33:00|1.14432
08:33:00|1.14432
08:33:01|1.14432
08:33:02|1.14432
08:33:03|1.14432
08:33:04|1.14432
08:33:05|1.14432
08:33:07|1.14597
08:33:07|1.14597
08:33:08|1.14597
08:33:09|1.14597
08:33:10|1.14597
08:33:12|1.14597
08:33:12|1.146
08:33:13|1.14597
08:33:14|1.14597
08:33:15|1.14605
08:33:16|1.14605
08:33:17|1.14798
08:33:19|1.14798
08:33:19|1.14798
08:33:20|1.14798
08:33:21|1.14798
08:33:23|1.14798
08:33:24|1.14798
08:33:25|1.14798
08:33:25|1.14798
08:33:27|1.14798
08:33:28|1.14798
08:33:29|1.14798
08:33:30|1.14766
08:33:31|1.14766
08:33:33|1.14766
08:33:34|1.14766
08:33:35|1.14766
08:33:36|1.14766
08:33:37|1.14766
08:33:38|1.14597
08:33:39|1.14597
08:33:40|1.14597
08:33:41|1.14597
08:33:42|1.14597
08:33:43|1.14597
08:33:45|1.14597
08:33:46|1.14597
08:33:47|1.14597
08:33:47|1.14597
08:33:49|1.14597
08:33:49|1.14597
08:33:50|1.14597
08:33:52|1.14597
08:33:53|1.14597
08:33:53|1.14597
08:33:54|1.14597
08:33:55|1.14597
08:33:57|1.14749
08:33:58|1.14749
08:33:59|1.14749
08:34:00|1.14647
08:34:01|1.14647
08:34:03|1.14647
08:34:04|1.14647
08:34:04|1.14741
08:34:05|1.14741
08:34:06|1.14741
08:34:07|1.14741
08:34:09|1.14741
08:34:10|1.14741
08:34:10|1.14741
08:34:11|1.14741
08:34:12|1.14741
08:34:14|1.14741
08:34:14|1.14712
08:34:15|1.14712
08:34:17|1.14712
08:34:17|1.14712
08:34:18|1.14712
08:34:20|1.14507
08:34:20|1.14507
08:34:21|1.14507
08:34:22|1.14712
08:34:24|1.14712
08:34:26|1.14712
08:34:26|1.14712
08:34:28|1.14712
08:34:29|1.1475
08:34:30|1.1475
08:34:31|1.1475
08:34:32|1.14616
08:34:33|1.14616
08:34:34|1.14616
08:34:35|1.14616
08:34:36|1.14616
08:34:37|1.14616
08:34:38|1.14616
08:34:39|1.147
08:34:41|1.147
08:34:41|1.147
08:34:43|1.14616
08:34:43|1.14616
08:34:44|1.14616
08:34:45|1.14798
08:34:46|1.14798
08:34:47|1.14798
08:34:48|1.14798
08:34:50|1.14798
08:34:51|1.14798
08:34:51|1.14798
08:34:52|1.14798
08:34:53|1.14798
08:34:54|1.14798
08:34:55|1.14798
08:34:56|1.14798
08:34:57|1.14798
08:34:58|1.14798
08:35:00|1.14798
08:35:00|1.14798
08:35:01|1.14798
08:35:03|1.14798
08:35:04|1.14798
08:35:05|1.14798
08:35:06|1.14798
08:35:06|1.14798
08:35:07|1.14826
08:35:09|1.14826
08:35:10|1.14826
08:35:10|1.14826
08:35:11|1.14826
08:35:12|1.14826
08:35:14|1.14826
08:35:15|1.14826
08:35:15|1.14826
08:35:17|1.14826
08:35:17|1.14826
08:35:18|1.14832
08:35:19|1.14832
08:35:21|1.14832
08:35:21|1.14832
08:35:23|1.14832
08:35:24|1.14832
08:35:26|1.14997
08:35:27|1.14997
08:35:28|1.14997
08:35:29|1.14997
08:35:30|1.14914
08:35:31|1.14914
08:35:32|1.14826
08:35:33|1.14826
08:35:33|1.14826
08:35:35|1.14834
08:35:36|1.14834
08:35:37|1.14832
08:35:38|1.14832
08:35:39|1.14832
08:35:40|1.14832
08:35:42|1.14832
08:35:42|1.14778
08:35:43|1.14778
08:35:44|1.14778
08:35:45|1.14832
08:35:47|1.14834
08:35:47|1.14834
08:35:49|1.14834
08:35:50|1.14834
08:35:50|1.14834
08:35:51|1.14834
08:35:53|1.14914
08:35:54|1.14914
08:35:54|1.14914
08:35:56|1.14914
08:35:57|1.15
08:35:58|1.15
08:35:59|1.15
08:36:00|1.15
08:36:00|1.15
08:36:01|1.15
08:36:02|1.15
08:36:04|1.15
08:36:05|1.14832
08:36:06|1.14832
08:36:07|1.14832
08:36:08|1.14832
08:36:09|1.14832
08:36:10|1.14832
08:36:11|1.15021
08:36:11|1.15021
08:36:13|1.14914
08:36:14|1.14914
08:36:14|1.14914
08:36:16|1.14914
08:36:17|1.14914
08:36:17|1.14914
08:36:19|1.14914
08:36:20|1.14914
08:36:20|1.14914
08:36:21|1.14748
08:36:23|1.14748
08:36:23|1.14914
08:36:26|1.14914
08:36:26|1.14914
08:36:27|1.14914
08:36:29|1.14914
08:36:30|1.14914
08:36:31|1.14914
08:36:32|1.14616
08:36:33|1.14616
08:36:35|1.14616
08:36:35|1.14616
08:36:37|1.1476
08:36:38|1.1476
08:36:38|1.1476
08:36:40|1.14616
08:36:40|1.14616
08:36:42|1.14616
08:36:43|1.14616
08:36:44|1.14616
08:36:45|1.14841
08:36:45|1.14841
08:36:47|1.14841
08:36:48|1.14841
08:36:49|1.14841
08:36:51|1.14846
08:36:51|1.14846
08:36:53|1.14846
08:36:54|1.14846
08:36:55|1.14846
08:36:56|1.14846
08:36:57|1.14846
08:36:58|1.14846
08:36:59|1.14846
08:37:00|1.15011
08:37:01|1.15011
08:37:02|1.15011
08:37:03|1.15011
08:37:04|1.15011
08:37:05|1.14868
08:37:06|1.14868
08:37:07|1.14868
08:37:08|1.1493
08:37:09|1.14868
08:37:10|1.14813
08:37:11|1.14813
08:37:12|1.14813
08:37:13|1.14868
08:37:14|1.14868
08:37:15|1.14868
08:37:16|1.14868
08:37:17|1.15011
08:37:18|1.15027
08:37:19|1.15027
08:37:20|1.15027
08:37:21|1.15027
08:37:22|1.15027
08:37:23|1.15048
08:37:24|1.15027
08:37:25|1.15027
08:37:27|1.15027
08:37:28|1.15027
08:37:28|1.15027
08:37:30|1.15075
08:37:31|1.15075
08:37:31|1.15075
08:37:33|1.15075
08:37:34|1.15075
08:37:35|1.15075
08:37:36|1.15075
08:37:37|1.15075
08:37:39|1.15075
08:37:39|1.14939
08:37:40|1.14831
08:37:41|1.14831
08:37:43|1.14831
08:37:44|1.14831
08:37:45|1.14831
08:37:45|1.14881
08:37:46|1.14881
08:37:48|1.14878
08:37:48|1.14878
08:37:51|1.14878
08:37:52|1.15024
08:37:53|1.15024
08:37:54|1.15024
08:37:55|1.15024
08:37:56|1.15024
08:37:57|1.14808
08:37:58|1.14808
08:37:59|1.14808
08:38:00|1.14808
08:38:01|1.14808
08:38:02|1.14808
08:38:03|1.14808
08:38:04|1.14808
08:38:05|1.14808
08:38:06|1.14939
08:38:07|1.14939
08:38:08|1.14939
08:38:09|1.14939
08:38:10|1.14939
08:38:11|1.14939
08:38:12|1.15027
08:38:13|1.15027
08:38:14|1.15027
08:38:15|1.15027
08:38:16|1.15027
08:38:17|1.15027
08:38:18|1.15027
08:38:20|1.15027
08:38:21|1.15027
08:38:21|1.15065
08:38:22|1.14953
08:38:24|1.14953
08:38:25|1.14892
08:38:26|1.14892
08:38:27|1.15075
08:38:28|1.15075
08:38:29|1.15075
08:38:30|1.15075
08:38:31|1.15075
08:38:33|1.15075
08:38:33|1.15075
08:38:35|1.15075
08:38:36|1.15075
08:38:36|1.15075
08:38:38|1.15075
08:38:39|1.15075
08:38:40|1.15075
08:38:41|1.15075
08:38:42|1.15075
08:38:43|1.15075
08:38:44|1.15075
08:38:45|1.15075
08:38:46|1.15075
08:38:47|1.15098
08:38:48|1.15098
08:38:49|1.15075
08:38:50|1.15075
08:38:51|1.15075
08:38:52|1.15075
08:38:53|1.15075
08:38:54|1.15075
08:38:55|1.15075
08:38:56|1.15075
08:38:57|1.15075
08:38:58|1.15075
08:38:59|1.15075
08:39:01|1.15075
08:39:02|1.15075
08:39:02|1.15072
08:39:03|1.15072
08:39:04|1.15072
08:39:05|1.15072
08:39:07|1.15072
08:39:08|1.15075
08:39:09|1.15075
08:39:10|1.15075
08:39:10|1.15075
08:39:12|1.15075
08:39:13|1.15075
08:39:13|1.15075
08:39:14|1.15075
08:39:15|1.15075
08:39:17|1.15075
08:39:18|1.15075
08:39:18|1.15075
08:39:20|1.15075
08:39:21|1.15075
08:39:22|1.15097
08:39:23|1.15097
08:39:24|1.15097
08:39:25|1.15097
08:39:26|1.15097
08:39:26|1.15002
08:39:28|1.15002
08:39:30|1.15002
08:39:31|1.15
08:39:32|1.15
08:39:33|1.15
08:39:34|1.15098
08:39:35|1.15099
08:39:35|1.152
08:39:37|1.153
08:39:38|1.153
08:39:39|1.153
08:39:40|1.153
08:39:41|1.153
08:39:42|1.153
08:39:42|1.153
08:39:44|1.153
08:39:44|1.153
08:39:46|1.153
08:39:47|1.153
08:39:48|1.153
08:39:48|1.153
08:39:49|1.153
08:39:51|1.153
08:39:52|1.153
08:39:53|1.153
08:39:54|1.153
08:39:56|1.153
08:39:57|1.153
08:39:57|1.153
08:39:59|1.154
08:40:00|1.154
08:40:00|1.154
08:40:01|1.154
08:40:02|1.154
08:40:03|1.15692
08:40:04|1.15692
08:40:05|1.15692
08:40:06|1.15692
08:40:07|1.15692
08:40:08|1.153
08:40:09|1.153
08:40:10|1.153
08:40:11|1.153
08:40:12|1.153
08:40:13|1.153
08:40:14|1.153
08:40:15|1.153
08:40:16|1.153
08:40:18|1.153
08:40:18|1.153
08:40:19|1.15312
08:40:20|1.15312
08:40:21|1.15312
08:40:22|1.15312
08:40:23|1.15312
08:40:24|1.15312
08:40:26|1.15312
08:40:26|1.15312
08:40:27|1.15312
08:40:28|1.15312
08:40:30|1.15312
08:40:31|1.15312
08:40:31|1.15312
08:40:33|1.15312
08:40:34|1.15312
08:40:35|1.15312
08:40:35|1.15312
08:40:36|1.15312
08:40:38|1.15312
08:40:39|1.15312
08:40:40|1.1532
08:40:41|1.1532
08:40:42|1.1532
08:40:43|1.1532
08:40:44|1.15312
08:40:45|1.15312
08:40:46|1.15312
08:40:47|1.15312
08:40:48|1.15312
08:40:49|1.15312
08:40:51|1.15312
08:40:51|1.15312
08:40:52|1.15312
08:40:53|1.15312
08:40:54|1.15312
08:40:55|1.15312
08:40:57|1.15312
08:40:57|1.153
08:40:58|1.153
08:41:00|1.15312
08:41:01|1.15456
08:41:01|1.15456
08:41:02|1.15447
08:41:04|1.15447
08:41:04|1.15447
08:41:06|1.15447
08:41:07|1.15447
08:41:07|1.15447
08:41:09|1.15447
08:41:09|1.15447
08:41:11|1.15447
08:41:11|1.15447
08:41:12|1.15447
08:41:13|1.15447
08:41:15|1.15447
08:41:15|1.15447
08:41:17|1.15456
08:41:18|1.15447
08:41:20|1.15447
08:41:20|1.15447
08:41:21|1.15335
08:41:22|1.15335
08:41:23|1.15335
08:41:24|1.15335
08:41:25|1.15335
08:41:26|1.15335
08:41:27|1.15312
08:41:28|1.15312
08:41:30|1.15312
08:41:32|1.15312
08:41:33|1.1548
08:41:35|1.1548
08:41:36|1.153
08:41:37|1.153
08:41:38|1.153
08:41:39|1.153
08:41:41|1.15376
08:41:41|1.15376
08:41:42|1.15376
08:41:43|1.15376
08:41:44|1.15441
08:41:46|1.15441
08:41:47|1.15441
08:41:48|1.15441
08:41:49|1.15441
08:41:50|1.15441
08:41:50|1.15441
08:41:52|1.15441
08:41:53|1.15441
08:41:54|1.15441
08:41:55|1.15441
08:41:56|1.15441
08:41:57|1.15441
08:41:58|1.15441
08:41:59|1.15441
08:42:00|1.15441
08:42:01|1.15441
08:42:03|1.15441
08:42:04|1.15441
08:42:04|1.15441
08:42:06|1.15441
08:42:07|1.15441
08:42:07|1.15441
08:42:08|1.15441
08:42:09|1.15441
08:42:10|1.15441
08:42:11|1.15441
08:42:13|1.15441
08:42:14|1.15441
08:42:15|1.15441
08:42:16|1.15441
08:42:17|1.15441
08:42:18|1.15441
08:42:19|1.15441
08:42:20|1.15441
08:42:21|1.15441
08:42:22|1.15441
08:42:23|1.15441
08:42:24|1.15482
08:42:25|1.15482
08:42:26|1.15482
08:42:27|1.15482
08:42:28|1.15482
08:42:29|1.15346
08:42:30|1.15482
08:42:31|1.15482
08:42:32|1.15482
08:42:33|1.15482
08:42:34|1.15482
08:42:36|1.15482
08:42:37|1.15482
08:42:38|1.15482
08:42:39|1.15482
08:42:40|1.15532
08:42:41|1.15532
08:42:42|1.15532
08:42:43|1.15532
08:42:44|1.15482
08:42:45|1.15482
08:42:47|1.15482
08:42:48|1.15482
08:42:48|1.15482
08:42:50|1.15482
08:42:51|1.15482
08:42:52|1.15482
08:42:53|1.15482
08:42:54|1.15482
08:42:56|1.15482
08:42:56|1.15482
08:42:58|1.15482
08:42:58|1.15482
08:42:59|1.15482
08:43:00|1.15482
08:43:02|1.156
08:43:03|1.156
08:43:04|1.156
08:43:05|1.156
08:43:06|1.156
08:43:06|1.156
08:43:08|1.158
08:43:09|1.158
08:43:10|1.158
08:43:11|1.158
08:43:12|1.15609
08:43:12|1.15609
08:43:15|1.15567
08:43:15|1.15731
08:43:17|1.15731
08:43:18|1.15731
08:43:19|1.15609
08:43:20|1.15609
08:43:21|1.15609
08:43:21|1.15609
08:43:22|1.15609
08:43:23|1.15609
08:43:24|1.1548
08:43:25|1.1548
08:43:26|1.1548
08:43:27|1.1548
08:43:28|1.1548
08:43:29|1.1548
08:43:31|1.1548
08:43:32|1.1548
08:43:33|1.155
08:43:35|1.155
08:43:36|1.155
08:43:37|1.155
08:43:38|1.15343
08:43:39|1.15343
08:43:40|1.15343
08:43:41|1.15343
08:43:42|1.15343
08:43:43|1.15343
08:43:44|1.15343
08:43:46|1.15343
08:43:47|1.1536
08:43:48|1.1536
08:43:49|1.1536
08:43:50|1.15344
08:43:51|1.15344
08:43:53|1.15344
08:43:53|1.15344
08:43:54|1.15344
08:43:56|1.15344
08:43:57|1.15344
08:43:58|1.15344
08:43:59|1.15344
08:44:00|1.15344
08:44:01|1.15344
08:44:02|1.1548
08:44:03|1.1548
08:44:04|1.1548
08:44:05|1.1548
08:44:06|1.1548
08:44:07|1.1548
08:44:08|1.1556
08:44:09|1.15699
08:44:10|1.15699
08:44:11|1.15699
08:44:12|1.15699
08:44:13|1.15699
08:44:14|1.15699
08:44:16|1.15699
08:44:16|1.15686
08:44:17|1.15544
08:44:18|1.15544
08:44:19|1.15544
08:44:21|1.15544
08:44:22|1.15544
08:44:23|1.15544
08:44:23|1.15544
08:44:24|1.15544
08:44:26|1.15544
08:44:26|1.15347
08:44:27|1.15347
08:44:28|1.15347
08:44:29|1.15537
08:44:30|1.15537
08:44:31|1.15537
08:44:33|1.15537
08:44:34|1.15537
08:44:35|1.15537
08:44:37|1.15537
08:44:38|1.15343
08:44:38|1.15343
08:44:40|1.15286
08:44:41|1.15286
08:44:42|1.15286
08:44:43|1.15286
08:44:43|1.15286
08:44:45|1.15286
08:44:46|1.15286
08:44:47|1.15286
08:44:48|1.15286
08:44:48|1.15286
08:44:50|1.15286
08:44:50|1.15286
08:44:51|1.15286
08:44:53|1.15286
08:44:54|1.15286
08:44:54|1.15286
08:44:55|1.15286
08:44:57|1.15286
08:44:59|1.15286
08:45:00|1.15286
08:45:00|1.15286
08:45:02|1.15286
08:45:03|1.15152
08:45:03|1.15152
08:45:04|1.15138
08:45:05|1.15055
08:45:07|1.15055
08:45:08|1.15055
08:45:09|1.15055
08:45:10|1.15
08:45:11|1.15
08:45:12|1.14902
08:45:13|1.14902
08:45:14|1.14902
08:45:15|1.14902
08:45:16|1.14902
08:45:17|1.14967
08:45:18|1.14967
08:45:19|1.14967
08:45:20|1.14967
08:45:21|1.14822
08:45:22|1.1484
08:45:23|1.1484
08:45:25|1.1484
08:45:25|1.1484
08:45:26|1.1484
08:45:28|1.1484
08:45:28|1.1484
08:45:29|1.1484
08:45:30|1.1484
08:45:31|1.1484
08:45:32|1.1484
08:45:34|1.1484
08:45:35|1.14844
08:45:36|1.14844
08:45:37|1.15
08:45:38|1.15
08:45:39|1.15
08:45:40|1.15
08:45:41|1.15
08:45:42|1.15
08:45:43|1.15
08:45:44|1.15
08:45:45|1.15
08:45:46|1.15
08:45:47|1.15
08:45:48|1.15
08:45:49|1.15
08:45:50|1.15
08:45:51|1.15
08:45:52|1.15
08:45:53|1.15
08:45:54|1.15
08:45:56|1.15
08:45:56|1.15
08:45:57|1.15
08:45:58|1.15
08:45:59|1.15
08:46:00|1.15
08:46:01|1.15
08:46:02|1.15
08:46:03|1.15
08:46:04|1.15
08:46:05|1.15
08:46:06|1.15
08:46:08|1.15
08:46:09|1.14967
08:46:10|1.14967
08:46:12|1.14967
08:46:13|1.14967
08:46:14|1.14967
08:46:14|1.14967
08:46:15|1.14967
08:46:17|1.14967
08:46:17|1.14967
08:46:18|1.14967
08:46:19|1.14967
08:46:20|1.14874
08:46:22|1.148
08:46:22|1.148
08:46:24|1.148
08:46:24|1.14919
08:46:26|1.14919
08:46:27|1.14919
08:46:27|1.14919
08:46:29|1.14919
08:46:30|1.14919
08:46:31|1.14919
08:46:32|1.14919
08:46:33|1.14834
08:46:33|1.14834
08:46:36|1.14834
08:46:37|1.14834
08:46:38|1.14834
08:46:39|1.14834
08:46:40|1.14834
08:46:42|1.14834
08:46:42|1.14834
08:46:43|1.14834
08:46:44|1.14834
08:46:45|1.14834
08:46:47|1.14834
08:46:48|1.14834
08:46:49|1.14834
08:46:49|1.14834
08:46:51|1.14834
08:46:53|1.14834
08:46:55|1.14834
08:46:55|1.15054
08:46:57|1.15054
08:46:57|1.15054
08:46:58|1.15054
08:46:59|1.15054
08:47:01|1.15054
08:47:01|1.15054
08:47:03|1.15054
08:47:04|1.15133
08:47:04|1.15133
08:47:05|1.15499
08:47:07|1.15499
08:47:08|1.15499
08:47:08|1.15499
08:47:09|1.15499
08:47:11|1.15499
08:47:12|1.15499
08:47:12|1.15499
08:47:13|1.15499
08:47:15|1.15499
08:47:15|1.15499
08:47:17|1.15499
08:47:17|1.14897
08:47:19|1.14897
08:47:19|1.14897
08:47:21|1.14897
08:47:22|1.14897
08:47:22|1.14897
08:47:23|1.14897
08:47:24|1.14897
08:47:26|1.14897
08:47:26|1.14897
08:47:28|1.14897
08:47:28|1.14897
08:47:29|1.14897
08:47:31|1.14897
08:47:32|1.14897
08:47:32|1.14897
08:47:34|1.14897
08:47:35|1.14897
08:47:36|1.14897
08:47:37|1.14897
08:47:39|1.14897
08:47:40|1.14897
08:47:42|1.14897
08:47:42|1.14897
08:47:44|1.14897
08:47:45|1.14897
08:47:46|1.14897
08:47:47|1.14897
08:47:48|1.14923
08:47:49|1.14923
08:47:50|1.14929
08:47:51|1.14929
08:47:52|1.14929
08:47:53|1.14929
08:47:54|1.14929
08:47:55|1.14929
08:47:56|1.14929
08:47:57|1.14929
08:47:58|1.15192
08:47:59|1.15192
08:48:00|1.15192
08:48:01|1.15192
08:48:02|1.15192
08:48:03|1.15192
08:48:04|1.15192
08:48:06|1.15192
08:48:07|1.15192
08:48:08|1.15192
08:48:09|1.15192
08:48:09|1.15192
08:48:10|1.15192
08:48:12|1.152
08:48:12|1.152
08:48:13|1.152
08:48:15|1.152
08:48:16|1.155
08:48:16|1.1534
08:48:18|1.1534
08:48:19|1.1534
08:48:20|1.1534
08:48:20|1.1534
08:48:21|1.15393
08:48:22|1.15393
08:48:24|1.15393
08:48:24|1.1534
08:48:25|1.1534
08:48:26|1.1534
08:48:28|1.1534
08:48:28|1.1534
08:48:30|1.1534
08:48:30|1.1534
08:48:32|1.1534
08:48:32|1.1534
08:48:34|1.1534
08:48:35|1.1534
08:48:36|1.1534
08:48:38|1.1534
08:48:38|1.1534
08:48:40|1.1534
08:48:41|1.15255
08:48:43|1.15393
08:48:43|1.15393
08:48:44|1.15393
08:48:46|1.15393
08:48:47|1.15393
08:48:48|1.15393
08:48:48|1.15393
08:48:50|1.15393
08:48:51|1.15393
08:48:52|1.15393
08:48:53|1.15393
08:48:54|1.15393
08:48:55|1.15393
08:48:56|1.15393
08:48:57|1.15393
08:48:58|1.15393
08:48:59|1.15393
08:49:00|1.1534
08:49:01|1.1534
08:49:02|1.1534
08:49:03|1.1534
08:49:04|1.1534
08:49:05|1.1534
08:49:06|1.1534
08:49:07|1.1534
08:49:08|1.1534
08:49:09|1.1534
08:49:10|1.1534
08:49:11|1.15393
08:49:13|1.15393
08:49:14|1.1532
08:49:14|1.1532
08:49:16|1.1532
08:49:17|1.1532
08:49:17|1.1532
08:49:18|1.1532
08:49:19|1.1532
08:49:21|1.1532
08:49:21|1.1532
08:49:23|1.1532
08:49:24|1.1532
08:49:24|1.1534
08:49:26|1.1534
08:49:26|1.15247
08:49:28|1.15247
08:49:28|1.15247
08:49:30|1.15247
08:49:30|1.15189
08:49:31|1.15189
08:49:32|1.15189
08:49:33|1.15189
08:49:34|1.15189
08:49:35|1.15189
08:49:36|1.15189
08:49:39|1.15189
08:49:40|1.15189
08:49:41|1.15156
08:49:42|1.15156
08:49:43|1.15156
08:49:44|1.15189
08:49:45|1.15189
08:49:46|1.15189
08:49:47|1.15189
08:49:48|1.15189
08:49:48|1.15156
08:49:50|1.15156
08:49:51|1.15156
08:49:51|1.15156
08:49:53|1.15156
08:49:54|1.15156
08:49:55|1.15156
08:49:56|1.15156
08:49:57|1.15156
08:49:58|1.15156
08:49:59|1.15156
08:50:00|1.15156
08:50:01|1.15156
08:50:02|1.15156
08:50:04|1.15156
08:50:04|1.15156
08:50:05|1.15156
08:50:06|1.15156
08:50:07|1.15156
08:50:08|1.15156
08:50:09|1.15156
08:50:10|1.15156
08:50:11|1.15156
08:50:13|1.15156
08:50:13|1.15156
08:50:14|1.15156
08:50:15|1.15156
08:50:17|1.15189
08:50:17|1.15189
08:50:19|1.15114
08:50:19|1.15393
08:50:21|1.15393
08:50:22|1.15393
08:50:22|1.15393
08:50:23|1.15393
08:50:24|1.15393
08:50:26|1.155
08:50:26|1.155
08:50:27|1.155
08:50:29|1.155
08:50:29|1.155
08:50:30|1.155
08:50:32|1.155
08:50:32|1.155
08:50:34|1.155
08:50:35|1.155
08:50:36|1.155
08:50:36|1.155
08:50:38|1.155
08:50:39|1.155
08:50:41|1.155
08:50:42|1.155
08:50:43|1.155
08:50:43|1.15696
08:50:45|1.15696
08:50:46|1.15696
08:50:47|1.15696
08:50:48|1.157
08:50:49|1.157
08:50:50|1.157
08:50:51|1.1571
08:50:52|1.1571
08:50:53|1.1571
08:50:54|1.1569
08:50:55|1.1569
08:50:56|1.1569
08:50:57|1.1569
08:50:58|1.1569
08:50:59|1.1569
08:51:00|1.1569
08:51:01|1.1571
08:51:02|1.1571
08:51:03|1.1571
08:51:04|1.1571
08:51:06|1.1571
08:51:07|1.15788
08:51:08|1.15788
08:51:09|1.15788
08:51:10|1.15798
08:51:11|1.15798
08:51:12|1.158
08:51:13|1.15702
08:51:14|1.15702
08:51:15|1.158
08:51:16|1.15655
08:51:17|1.15655
08:51:18|1.15655
08:51:19|1.15655
08:51:21|1.158
08:51:21|1.158
08:51:23|1.158
08:51:24|1.15789
08:51:24|1.159
08:51:26|1.16
08:51:27|1.16144
08:51:28|1.16259
08:51:29|1.16259
08:51:30|1.16188
08:51:31|1.16188
08:51:32|1.16188
08:51:33|1.16188
08:51:34|1.16188
08:51:35|1.16188
08:51:36|1.16188
08:51:37|1.163
08:51:38|1.163
08:51:39|1.163
08:51:41|1.163
08:51:41|1.163
08:51:43|1.164
08:51:45|1.164
08:51:45|1.16499
08:51:47|1.16499
08:51:48|1.16499
08:51:49|1.16293
08:51:50|1.16247
08:51:50|1.16247
08:51:52|1.16247
08:51:53|1.16247
08:51:54|1.16247
08:51:55|1.16247
08:51:56|1.16247
08:51:57|1.16247
08:51:58|1.16247
08:51:59|1.16397
08:52:00|1.1553
08:52:01|1.16398
08:52:02|1.16398
08:52:04|1.16398
08:52:05|1.16398
08:52:05|1.16398
08:52:06|1.16398
08:52:07|1.16398
08:52:08|1.16398
08:52:10|1.16198
08:52:11|1.16198
08:52:11|1.16198
08:52:12|1.16198
08:52:13|1.16247
08:52:14|1.16109
08:52:15|1.16109
08:52:17|1.16109
08:52:17|1.16109
08:52:18|1.16109
08:52:20|1.16109
08:52:21|1.16109
08:52:22|1.16109
08:52:23|1.16109
08:52:24|1.16109
08:52:24|1.16109
08:52:26|1.16109
08:52:26|1.16109
08:52:28|1.16109
08:52:28|1.16375
08:52:30|1.16375
08:52:30|1.16125
08:52:32|1.16125
08:52:33|1.16369
08:52:34|1.16369
08:52:35|1.16369
08:52:35|1.16369
08:52:36|1.16369
08:52:38|1.16369
08:52:39|1.16218
08:52:39|1.16218
08:52:42|1.16218
08:52:43|1.164
08:52:43|1.164
08:52:45|1.164
08:52:46|1.164
08:52:47|1.164
08:52:47|1.164
08:52:49|1.164
08:52:49|1.16198
08:52:51|1.16198
08:52:52|1.16198
08:52:53|1.16198
08:52:54|1.16198
08:52:55|1.16198
08:52:55|1.16198
08:52:57|1.16198
08:52:58|1.16198
08:52:59|1.16198
08:53:00|1.1639
08:53:02|1.1639
08:53:02|1.1639
08:53:03|1.16217
08:53:04|1.16198
08:53:06|1.16198
08:53:07|1.16154
08:53:08|1.16273
08:53:08|1.16273
08:53:09|1.16273
08:53:11|1.16273
08:53:11|1.16273
08:53:12|1.16358
08:53:13|1.16358
08:53:14|1.16358
08:53:16|1.16385
08:53:17|1.16356
08:53:17|1.16356
08:53:19|1.16356
08:53:19|1.16356
08:53:21|1.16356
08:53:21|1.16356
08:53:22|1.16356
08:53:23|1.16356
08:53:24|1.16356
08:53:25|1.16356
08:53:26|1.16356
08:53:27|1.16356
08:53:28|1.16356
08:53:29|1.16356
08:53:30|1.16356
08:53:32|1.16356
08:53:32|1.16356
08:53:33|1.164
08:53:34|1.164
08:53:35|1.164
08:53:37|1.16356
08:53:38|1.16356
08:53:39|1.164
08:53:40|1.165
08:53:41|1.165
08:53:43|1.166
08:53:44|1.169
08:53:45|1.16988
08:53:46|1.16988
08:53:47|1.1675
08:53:48|1.1675
08:53:49|1.1675
08:53:50|1.1675
08:53:51|1.1684
08:53:52|1.16654
08:53:54|1.16654
08:53:55|1.16654
08:53:55|1.1675
08:53:56|1.1675
08:53:57|1.1675
08:53:59|1.1675
08:54:00|1.1675
08:54:00|1.17114
08:54:01|1.16904
08:54:02|1.16904
08:54:03|1.16904
08:54:04|1.17034
08:54:06|1.17034
08:54:06|1.17034
08:54:07|1.17034
08:54:08|1.17034
08:54:10|1.17034
08:54:10|1.17034
08:54:11|1.16956
08:54:12|1.16956
08:54:13|1.16956
08:54:14|1.17034
08:54:15|1.17034
08:54:16|1.17034
08:54:17|1.17034
08:54:18|1.17034
08:54:19|1.17034
08:54:20|1.17034
08:54:22|1.17034
08:54:22|1.17197
08:54:23|1.17197
08:54:24|1.17197
08:54:25|1.17197
08:54:27|1.17
08:54:28|1.17156
08:54:29|1.172
08:54:29|1.172
08:54:30|1.172
08:54:31|1.1711
08:54:33|1.17132
08:54:34|1.1715
08:54:34|1.172
08:54:35|1.172
08:54:37|1.172
08:54:38|1.174
08:54:39|1.174
08:54:40|1.174
08:54:41|1.1722
08:54:42|1.172
08:54:44|1.17409
08:54:44|1.17409
08:54:46|1.17409
08:54:47|1.17409
08:54:47|1.17199
08:54:49|1.16914
08:54:50|1.16914
08:54:51|1.16914
08:54:51|1.16914
08:54:53|1.16914
08:54:54|1.16914
08:54:55|1.16914
08:54:55|1.16914
08:54:56|1.16914
08:54:58|1.16914
08:54:59|1.16914
08:55:00|1.16914
08:55:00|1.16914
08:55:02|1.16914
08:55:03|1.16914
08:55:04|1.16943
08:55:05|1.17189
08:55:06|1.17189
08:55:07|1.17189
08:55:08|1.17189
08:55:09|1.17189
08:55:10|1.16854
08:55:11|1.16854
08:55:12|1.172
08:55:13|1.17257
08:55:14|1.17189
08:55:15|1.1735
08:55:16|1.1735
08:55:17|1.1735
08:55:18|1.1735
08:55:19|1.17211
08:55:20|1.17211
08:55:21|1.17211
08:55:22|1.17211
08:55:23|1.17211
08:55:24|1.17211
08:55:25|1.1728
08:55:26|1.17211
08:55:27|1.17492
08:55:28|1.17208
08:55:29|1.17555
08:55:30|1.176
08:55:31|1.176
08:55:32|1.176
08:55:33|1.17402
08:55:34|1.17277
08:55:35|1.17092
08:55:36|1.17092
08:55:37|1.17558
08:55:38|1.17558
08:55:39|1.17558
08:55:40|1.17558
08:55:41|1.17558
08:55:42|1.17558
08:55:43|1.17718
08:55:44|1.1775
08:55:46|1.17714
08:55:47|1.17622
08:55:48|1.1733
08:55:49|1.177
08:55:50|1.177
08:55:50|1.177
08:55:52|1.177
08:55:53|1.17826
08:55:53|1.177
08:55:55|1.177
08:55:55|1.17853
08:55:57|1.17853
08:55:57|1.17853
08:56:00|1.177
08:56:00|1.1765
08:56:01|1.1771
08:56:02|1.1771
08:56:04|1.1771
08:56:05|1.17558
08:56:06|1.17558
08:56:06|1.17519
08:56:08|1.1735
08:56:08|1.17558
08:56:09|1.17558
08:56:11|1.17558
08:56:12|1.17558
08:56:13|1.17558
08:56:14|1.17558
08:56:14|1.17558
08:56:16|1.17645
08:56:16|1.17645
08:56:17|1.175
08:56:18|1.175
08:56:20|1.17558
08:56:21|1.17558
08:56:22|1.17558
08:56:23|1.175
08:56:23|1.175
08:56:25|1.175
08:56:25|1.175
08:56:27|1.175
08:56:27|1.175
08:56:28|1.175
08:56:30|1.175
08:56:31|1.175
08:56:32|1.175
08:56:33|1.175
08:56:34|1.175
08:56:35|1.175
08:56:36|1.175
08:56:37|1.17487
08:56:38|1.17487
08:56:39|1.17487
08:56:40|1.17487
08:56:41|1.17487
08:56:42|1.17487
08:56:43|1.17487
08:56:44|1.17487
08:56:45|1.17487
08:56:47|1.17487
08:56:48|1.17463
08:56:48|1.17463
08:56:50|1.17463
08:56:51|1.17464
08:56:52|1.17464
08:56:53|1.17425
08:56:54|1.17425
08:56:55|1.17211
08:56:56|1.172
08:56:57|1.172
08:56:58|1.172
08:56:59|1.17291
08:57:00|1.17092
08:57:01|1.17092
08:57:02|1.17092
08:57:03|1.17092
08:57:05|1.17
08:57:05|1.17
08:57:07|1.17
08:57:08|1.17
08:57:08|1.17
08:57:10|1.17
08:57:11|1.16813
08:57:12|1.1698
08:57:13|1.1698
08:57:14|1.17
08:57:15|1.17
08:57:16|1.17
08:57:17|1.17
08:57:18|1.16999
08:57:19|1.17093
08:57:20|1.17093
08:57:21|1.17093
08:57:23|1.17093
08:57:24|1.17093
08:57:24|1.17093
08:57:25|1.17374
08:57:27|1.17374
08:57:27|1.174
08:57:28|1.174
08:57:29|1.174
08:57:30|1.174
08:57:32|1.174
08:57:33|1.174
08:57:34|1.174
08:57:35|1.174
08:57:36|1.174
08:57:36|1.174
08:57:38|1.174
08:57:39|1.174
08:57:40|1.17422
08:57:40|1.17422
08:57:41|1.17422
08:57:43|1.17422
08:57:44|1.17422
08:57:45|1.17238
08:57:47|1.17393
08:57:48|1.17393
08:57:49|1.17393
08:57:50|1.17393
08:57:51|1.175
08:57:53|1.175
08:57:53|1.175
08:57:55|1.17424
08:57:56|1.17558
08:57:57|1.17558
08:57:58|1.176
08:57:58|1.176
08:58:00|1.176
08:58:00|1.17395
08:58:01|1.17395
08:58:02|1.17395
08:58:03|1.17395
08:58:05|1.175
08:58:05|1.175
08:58:07|1.175
08:58:07|1.17389
08:58:09|1.17395
08:58:10|1.17395
08:58:10|1.17395
08:58:11|1.17499
08:58:12|1.175
08:58:14|1.175
08:58:15|1.175
08:58:16|1.175
08:58:16|1.175
08:58:18|1.17421
08:58:19|1.17599
08:58:20|1.17599
08:58:21|1.175
08:58:22|1.175
08:58:22|1.175
08:58:24|1.175
08:58:25|1.175
08:58:26|1.175
08:58:27|1.1771
08:58:28|1.1771
08:58:29|1.1771
08:58:30|1.1771
08:58:32|1.1771
08:58:32|1.1771
08:58:33|1.1771
08:58:34|1.1771
08:58:35|1.1779
08:58:36|1.1779
08:58:38|1.17576
08:58:39|1.17576
08:58:39|1.1771
08:58:40|1.176
08:58:41|1.176
08:58:43|1.176
08:58:44|1.1777
08:58:45|1.1771
08:58:45|1.17593
08:58:48|1.17593
08:58:48|1.17593
08:58:49|1.17779
08:58:50|1.1771
08:58:51|1.1771
08:58:52|1.1771
08:58:54|1.1771
08:58:54|1.17593
08:58:56|1.17593
08:58:57|1.17593
08:58:58|1.17593
08:58:59|1.17593
08:59:00|1.17593
08:59:01|1.17593
08:59:02|1.17593
08:59:03|1.17593
08:59:05|1.17793
08:59:05|1.17793
08:59:06|1.17793
08:59:07|1.17793
08:59:08|1.17793
08:59:09|1.1771
08:59:10|1.1771
08:59:11|1.1771
08:59:12|1.1771
08:59:14|1.1771
08:59:14|1.1771
08:59:16|1.17713
08:59:17|1.17713
08:59:18|1.17713
08:59:19|1.17713
08:59:20|1.17726
08:59:21|1.17726
08:59:22|1.17726
08:59:22|1.17726
08:59:23|1.17726
08:59:25|1.1772
08:59:25|1.1772
08:59:27|1.17713
08:59:28|1.17713
08:59:29|1.1771
08:59:30|1.1771
08:59:31|1.1771
08:59:32|1.1771
08:59:33|1.1771
08:59:34|1.1771
08:59:35|1.1771
08:59:36|1.1771
08:59:37|1.17738
08:59:38|1.17738
08:59:39|1.17738
08:59:40|1.17738
08:59:41|1.17738
08:59:42|1.17738
08:59:43|1.17738
08:59:44|1.17738
08:59:45|1.17795
08:59:46|1.1771
08:59:47|1.1771
08:59:49|1.1771
08:59:49|1.1771
08:59:51|1.1771
08:59:52|1.17761
08:59:53|1.17761
08:59:54|1.17761
08:59:55|1.17761
08:59:56|1.1771
08:59:58|1.1771
08:59:59|1.1771
09:00:00|1.17791
09:00:00|1.178
09:00:02|1.17729
09:00:03|1.17729
09:00:03|1.17761
09:00:05|1.17761
09:00:06|1.1771
09:00:06|1.17727
09:00:07|1.177
09:00:08|1.1768
09:00:09|1.17593
09:00:10|1.17593
09:00:11|1.17593
09:00:13|1.175
09:00:13|1.175
09:00:14|1.17593
09:00:16|1.17593
09:00:17|1.17701
09:00:18|1.17545
09:00:19|1.17545
09:00:20|1.17565
09:00:21|1.17565
09:00:21|1.17565
09:00:23|1.17565
09:00:24|1.17796
09:00:25|1.178
09:00:26|1.178
09:00:27|1.178
09:00:27|1.178
09:00:29|1.17608
09:00:30|1.17738
09:00:31|1.17738
09:00:32|1.17738
09:00:33|1.17738
09:00:34|1.17738
09:00:35|1.17738
09:00:36|1.1763
09:00:36|1.17793
09:00:38|1.17793
09:00:39|1.17793
09:00:40|1.17793
09:00:41|1.17793
09:00:42|1.17793
09:00:43|1.17793
09:00:44|1.177
09:00:45|1.17737
09:00:46|1.17737
09:00:47|1.17737
09:00:48|1.17737
09:00:50|1.17793
09:00:50|1.17793
09:00:52|1.17793
09:00:53|1.17793
09:00:54|1.17793
09:00:54|1.17793
09:00:57|1.17781
09:00:58|1.17781
09:00:59|1.17781
09:01:00|1.17781
09:01:01|1.17781
09:01:02|1.17781
09:01:04|1.17737
09:01:05|1.17737
09:01:05|1.17737
09:01:07|1.17737
09:01:08|1.17737
09:01:09|1.17781
09:01:10|1.178
09:01:11|1.17768
09:01:12|1.17768
09:01:13|1.179
09:01:14|1.179
09:01:15|1.179
09:01:16|1.179
09:01:17|1.179
09:01:18|1.179
09:01:19|1.179
09:01:20|1.1798
09:01:21|1.1798
09:01:22|1.179
09:01:23|1.17893
09:01:25|1.17893
09:01:26|1.17893
09:01:26|1.17893
09:01:27|1.17893
09:01:28|1.17893
09:01:30|1.17893
09:01:31|1.17893
09:01:32|1.17893
09:01:33|1.17893
09:01:34|1.17893
09:01:34|1.17893
09:01:36|1.17981
09:01:36|1.17981
09:01:38|1.182
09:01:39|1.182
09:01:39|1.182
09:01:41|1.18263
09:01:42|1.18263
09:01:43|1.18263
09:01:44|1.18263
09:01:45|1.18101
09:01:46|1.18101
09:01:46|1.18252
09:01:47|1.18252
09:01:48|1.18252
09:01:51|1.18263
09:01:52|1.182
09:01:53|1.18263
09:01:54|1.18687
09:01:55|1.18687
09:01:56|1.18687
09:01:57|1.18687
09:01:58|1.18396
09:01:59|1.18279
09:02:00|1.18279
09:02:01|1.18279
09:02:02|1.18279
09:02:03|1.18406
09:02:04|1.18279
09:02:05|1.18279
09:02:06|1.18252
09:02:07|1.18263
09:02:08|1.18252
09:02:09|1.18252
09:02:10|1.18252
09:02:12|1.18262
09:02:12|1.18263
09:02:14|1.18263
09:02:14|1.1826
09:02:15|1.1826
09:02:17|1.182
09:02:18|1.182
09:02:19|1.182
09:02:19|1.18
09:02:20|1.18
09:02:21|1.18248
09:02:23|1.18248
09:02:24|1.18248
09:02:24|1.18248
09:02:26|1.18248
09:02:26|1.18248
09:02:27|1.18248
09:02:28|1.18248
09:02:29|1.18248
09:02:30|1.18248
09:02:32|1.18248
09:02:33|1.18248
09:02:33|1.18001
09:02:35|1.18001
09:02:35|1.18237
09:02:36|1.18032
09:02:37|1.18032
09:02:38|1.18193
09:02:39|1.18193
09:02:40|1.18193
09:02:41|1.18193
09:02:43|1.18052
09:02:43|1.18052
09:02:44|1.18052
09:02:46|1.18191
09:02:47|1.18191
09:02:47|1.18191
09:02:49|1.18191
09:02:49|1.18042
09:02:52|1.18185
09:02:53|1.18185
09:02:54|1.18185
09:02:55|1.18
09:02:55|1.18
09:02:57|1.18163
09:02:58|1.18037
09:02:59|1.18
09:03:00|1.18179
09:03:01|1.18179
09:03:02|1.18179
09:03:04|1.1784
09:03:04|1.17839
09:03:06|1.17999
09:03:06|1.17999
09:03:07|1.178
09:03:08|1.17999
09:03:09|1.178
09:03:11|1.178
09:03:11|1.178
09:03:13|1.17487
09:03:14|1.17705
09:03:15|1.17799
09:03:16|1.17458
09:03:18|1.17458
09:03:19|1.17699
09:03:20|1.17699
09:03:20|1.17194
09:03:21|1.17194
09:03:22|1.17507
09:03:23|1.17507
09:03:25|1.17507
09:03:25|1.17507
09:03:27|1.17507
09:03:28|1.17507
09:03:28|1.17507
09:03:29|1.17507
09:03:30|1.17507
09:03:31|1.17507
09:03:32|1.17507
09:03:34|1.17507
09:03:34|1.17437
09:03:35|1.17437
09:03:36|1.17437
09:03:37|1.17283
09:03:38|1.17283
09:03:39|1.17191
09:03:41|1.17191
09:03:41|1.17191
09:03:42|1.17106
09:03:43|1.17106
09:03:44|1.17106
09:03:45|1.17283
09:03:47|1.17283
09:03:48|1.17283
09:03:49|1.17283
09:03:50|1.17283
09:03:51|1.17002
09:03:53|1.17002
09:03:53|1.17106
09:03:55|1.17006
09:03:56|1.17352
09:03:57|1.17352
09:03:58|1.17352
09:03:59|1.17352
09:04:00|1.17352
09:04:01|1.17194
09:04:02|1.17194
09:04:03|1.17194
09:04:04|1.17194
09:04:05|1.17006
09:04:06|1.17022
09:04:07|1.17022
09:04:08|1.17189
09:04:09|1.17194
09:04:10|1.17194
09:04:11|1.17194
09:04:12|1.17194
09:04:13|1.17194
09:04:14|1.17194
09:04:16|1.17194
09:04:17|1.17194
09:04:18|1.17194
09:04:18|1.17194
09:04:20|1.17194
09:04:20|1.17194
09:04:22|1.17194
09:04:23|1.17194
09:04:24|1.17194
09:04:25|1.17194
09:04:26|1.17194
09:04:27|1.17194
09:04:28|1.17194
09:04:29|1.17157
09:04:30|1.17157
09:04:31|1.17157
09:04:32|1.17157
09:04:33|1.17157
09:04:34|1.17157
09:04:35|1.17194
09:04:35|1.17194
09:04:36|1.17194
09:04:37|1.17
09:04:39|1.17
09:04:39|1.17
09:04:40|1.17
09:04:41|1.16999
09:04:43|1.16999
09:04:43|1.16851
09:04:45|1.16803
09:04:46|1.16803
09:04:46|1.16803
09:04:48|1.16803
09:04:49|1.16803
09:04:50|1.16803
09:04:50|1.16803
09:04:51|1.16803
09:04:52|1.16803
09:04:54|1.17
09:04:55|1.17
09:04:56|1.17194
09:04:57|1.17194
09:04:58|1.17194
09:04:59|1.17194
09:05:00|1.17194
09:05:01|1.17352
09:05:02|1.17352
09:05:03|1.17219
09:05:04|1.17219
09:05:05|1.17725
09:05:06|1.17725
09:05:07|1.17307
09:05:08|1.17307
09:05:09|1.17307
09:05:10|1.17442
09:05:11|1.17442
09:05:12|1.17673
09:05:13|1.17673
09:05:14|1.17673
09:05:16|1.17673
09:05:16|1.17366
09:05:17|1.17519
09:05:18|1.17434
09:05:19|1.17434
09:05:21|1.17434
09:05:22|1.17434
09:05:22|1.17434
09:05:23|1.17434
09:05:24|1.173
09:05:25|1.17641
09:05:26|1.17641
09:05:27|1.17641
09:05:28|1.17641
09:05:29|1.17396
09:05:30|1.17396
09:05:32|1.17396
09:05:32|1.17396
09:05:33|1.17396
09:05:34|1.17396
09:05:35|1.17396
09:05:36|1.17481
09:05:38|1.17396
09:05:38|1.17396
09:05:40|1.17396
09:05:40|1.17396
09:05:41|1.17396
09:05:42|1.1731
09:05:43|1.1731
09:05:45|1.17352
09:05:45|1.17352
09:05:47|1.17031
09:05:47|1.17031
09:05:49|1.17171
09:05:49|1.17174
09:05:50|1.17134
09:05:52|1.17142
09:05:52|1.17167
09:05:54|1.17133
09:05:55|1.17133
09:05:56|1.17118
09:05:57|1.17093
09:05:58|1.17003
09:05:59|1.17
09:06:00|1.17097
09:06:01|1.16976
09:06:02|1.1689
09:06:03|1.16965
09:06:05|1.1696
09:06:07|1.1696
09:06:08|1.1696
09:06:08|1.16802
09:06:09|1.16802
09:06:11|1.16804
09:06:12|1.16804
09:06:12|1.17005
09:06:14|1.168
09:06:14|1.16753
09:06:16|1.16753
09:06:16|1.16753
09:06:18|1.16753
09:06:19|1.16753
09:06:19|1.16649
09:06:21|1.16754
09:06:22|1.16751
09:06:23|1.16751
09:06:24|1.16739
09:06:25|1.16739
09:06:25|1.16734
09:06:27|1.16734
09:06:27|1.1675
09:06:28|1.16739
09:06:29|1.16602
09:06:31|1.16602
09:06:32|1.16602
09:06:33|1.16602
09:06:34|1.16602
09:06:34|1.16602
09:06:36|1.16672
09:06:36|1.16672
09:06:38|1.16539
09:06:38|1.16539
09:06:40|1.16539
09:06:41|1.16539
09:06:42|1.16539
09:06:43|1.16539
09:06:43|1.16539
09:06:45|1.16539
09:06:46|1.16539
09:06:47|1.16539
09:06:48|1.16539
09:06:49|1.16539
09:06:50|1.16539
09:06:51|1.16539
09:06:52|1.16539
09:06:53|1.16539
09:06:54|1.16539
09:06:55|1.16672
09:06:56|1.16754
09:06:57|1.16754
09:06:58|1.16754
09:06:59|1.16754
09:07:00|1.16754
09:07:02|1.16754
09:07:04|1.16754
09:07:05|1.16754
09:07:06|1.16754
09:07:07|1.16754
09:07:07|1.16754
09:07:08|1.16648
09:07:09|1.16648
09:07:10|1.16648
09:07:12|1.16657
09:07:13|1.16657
09:07:14|1.16657
09:07:15|1.16409
09:07:16|1.16409
09:07:17|1.16409
09:07:18|1.16409
09:07:19|1.16496
09:07:20|1.16496
09:07:22|1.16496
09:07:22|1.16276
09:07:23|1.16276
09:07:24|1.16045
09:07:25|1.16045
09:07:26|1.16
09:07:28|1.16
09:07:28|1.16
09:07:29|1.16
09:07:30|1.16158
09:07:31|1.16158
09:07:33|1.16158
09:07:33|1.15928
09:07:34|1.15928
09:07:36|1.15928
09:07:37|1.15928
09:07:37|1.15928
09:07:39|1.15997
09:07:40|1.15997
09:07:41|1.15997
09:07:41|1.15997
09:07:43|1.15997
09:07:44|1.1593
09:07:45|1.1593
09:07:46|1.1593
09:07:47|1.1593
09:07:48|1.1593
09:07:49|1.1593
09:07:49|1.1593
09:07:50|1.1593
09:07:52|1.1593
09:07:52|1.1593
09:07:54|1.1593
09:07:54|1.16063
09:07:57|1.16071
09:07:57|1.16071
09:07:59|1.16071
09:08:00|1.16071
09:08:01|1.16084
09:08:02|1.16265
09:08:03|1.16265
09:08:04|1.16265
09:08:05|1.16265
09:08:06|1.16265
09:08:07|1.16265
09:08:09|1.16265
09:08:10|1.16936
09:08:10|1.16936
09:08:11|1.16936
09:08:13|1.16936
09:08:14|1.16936
09:08:15|1.16936
09:08:16|1.16936
09:08:17|1.16824
09:08:18|1.16767
09:08:19|1.16767
09:08:20|1.16767
09:08:21|1.16767
09:08:22|1.16767
09:08:23|1.16711
09:08:25|1.16711
09:08:26|1.16711
09:08:26|1.16711
09:08:27|1.16711
09:08:29|1.16711
09:08:29|1.16711
09:08:30|1.16529
09:08:32|1.16529
09:08:32|1.16529
09:08:33|1.16529
09:08:35|1.16529
09:08:35|1.16529
09:08:36|1.16529
09:08:37|1.16529
09:08:38|1.16529
09:08:39|1.16529
09:08:41|1.16529
09:08:41|1.16529
09:08:42|1.16529
09:08:44|1.16529
09:08:44|1.16529
09:08:46|1.16529
09:08:47|1.16529
09:08:48|1.16556
09:08:49|1.16693
09:08:50|1.16567
09:08:51|1.16567
09:08:52|1.16567
09:08:53|1.16567
09:08:54|1.16567
09:08:55|1.1653
09:08:56|1.1653
09:08:57|1.1653
09:08:59|1.16529
09:08:59|1.16529
09:09:01|1.16529
09:09:01|1.16529
09:09:03|1.16499
09:09:05|1.16499
09:09:05|1.16499
09:09:07|1.1665
09:09:08|1.1665
09:09:08|1.16544
09:09:10|1.16499
09:09:11|1.16499
09:09:12|1.16499
09:09:13|1.16512
09:09:14|1.16512
09:09:15|1.16512
09:09:16|1.16512
09:09:17|1.16799
09:09:18|1.1682
09:09:20|1.1682
09:09:20|1.16619
09:09:21|1.16619
09:09:22|1.16619
09:09:23|1.16889
09:09:25|1.16529
09:09:25|1.16529
09:09:26|1.16529
09:09:27|1.16499
09:09:28|1.16499
09:09:29|1.16294
09:09:31|1.16294
09:09:32|1.16294
09:09:32|1.16294
09:09:33|1.16294
09:09:35|1.16294
09:09:35|1.16294
09:09:37|1.16294
09:09:37|1.16294
09:09:39|1.16294
09:09:39|1.16294
09:09:41|1.16294
09:09:41|1.16294
09:09:43|1.16294
09:09:44|1.16294
09:09:44|1.16294
09:09:45|1.16294
09:09:47|1.16374
09:09:48|1.16374
09:09:49|1.16374
09:09:50|1.16374
09:09:51|1.16338
09:09:51|1.16338
09:09:53|1.16374
09:09:53|1.16374
09:09:55|1.16294
09:09:55|1.16294
09:09:56|1.16294
09:09:58|1.16294
09:09:59|1.16294
09:10:00|1.16374
09:10:01|1.16374
09:10:02|1.16374
09:10:03|1.16374
09:10:05|1.16374
09:10:06|1.16165
09:10:07|1.16165
09:10:08|1.16165
09:10:08|1.16165
09:10:09|1.16165
09:10:12|1.16165
09:10:12|1.16165
09:10:13|1.16165
09:10:14|1.16165
09:10:15|1.16165
09:10:16|1.16165
09:10:17|1.16165
09:10:19|1.16165
09:10:19|1.16165
09:10:20|1.16165
09:10:21|1.16213
09:10:23|1.16213
09:10:23|1.16213
09:10:24|1.16213
09:10:26|1.16213
09:10:26|1.16213
09:10:27|1.16213
09:10:28|1.16213
09:10:29|1.16308
09:10:31|1.16308
09:10:32|1.16486
09:10:33|1.16486
09:10:33|1.16529
09:10:34|1.16529
09:10:35|1.16529
09:10:36|1.16529
09:10:37|1.16529
09:10:38|1.16529
09:10:40|1.16529
09:10:40|1.16529
09:10:41|1.16529
09:10:42|1.16529
09:10:43|1.16486
09:10:45|1.16529
09:10:45|1.16529
09:10:46|1.16529
09:10:47|1.16529
09:10:48|1.16529
09:10:49|1.16529
09:10:51|1.16529
09:10:51|1.16529
09:10:52|1.1664
09:10:53|1.1664
09:10:54|1.1664
09:10:55|1.1664
09:10:56|1.1664
09:10:57|1.1664
09:10:59|1.1664
09:11:00|1.1664
09:11:01|1.1664
09:11:03|1.1664
09:11:04|1.1664
09:11:05|1.1664
09:11:05|1.1664
09:11:06|1.1664
09:11:07|1.1664
09:11:08|1.16526
09:11:10|1.16526
09:11:11|1.16526
09:11:11|1.16526
09:11:12|1.16526
09:11:14|1.16526
09:11:14|1.16526
09:11:16|1.16526
09:11:16|1.16529
09:11:17|1.16529
09:11:19|1.16529
09:11:20|1.16529
09:11:21|1.16529
09:11:22|1.16529
09:11:23|1.16529
09:11:24|1.16529
09:11:25|1.16529
09:11:26|1.16529
09:11:27|1.16529
09:11:27|1.16529
09:11:29|1.16429
09:11:30|1.16429
09:11:31|1.16429
09:11:32|1.16429
09:11:33|1.16429
09:11:34|1.16429
09:11:35|1.16429
09:11:36|1.16429
09:11:37|1.16429
09:11:38|1.16429
09:11:39|1.16429
09:11:41|1.16429
09:11:41|1.16429
09:11:42|1.16429
09:11:44|1.16429
09:11:44|1.16429
09:11:45|1.16429
09:11:46|1.16429
09:11:48|1.1643
09:11:48|1.1643
09:11:49|1.1643
09:11:50|1.1643
09:11:51|1.16432
09:11:52|1.16432
09:11:53|1.16432
09:11:54|1.16432
09:11:55|1.16432
09:11:56|1.16432
09:11:57|1.16432
09:11:58|1.16432
09:12:00|1.16429
09:12:01|1.16429
09:12:01|1.16429
09:12:04|1.16429
09:12:04|1.16429
09:12:05|1.16429
09:12:07|1.1643
09:12:08|1.1643
09:12:09|1.16433
09:12:10|1.16433
09:12:11|1.16433
09:12:11|1.16433
09:12:13|1.16433
09:12:13|1.16433
09:12:15|1.16433
09:12:15|1.16433
09:12:17|1.16433
09:12:17|1.16433
09:12:18|1.16433
09:12:20|1.16433
09:12:21|1.16433
09:12:21|1.16433
09:12:22|1.16563
09:12:23|1.16563
09:12:24|1.16563
09:12:26|1.16432
09:12:27|1.16432
09:12:28|1.16429
09:12:29|1.16422
09:12:30|1.16422
09:12:31|1.16422
09:12:32|1.16454
09:12:33|1.16454
09:12:34|1.16454
09:12:35|1.16454
09:12:36|1.16454
09:12:37|1.16454
09:12:38|1.16454
09:12:40|1.16454
09:12:41|1.16454
09:12:41|1.16454
09:12:42|1.16454
09:12:43|1.16454
09:12:45|1.16454
09:12:45|1.16454
09:12:47|1.16454
09:12:47|1.16282
09:12:49|1.16282
09:12:49|1.16282
09:12:50|1.16282
09:12:52|1.16282
09:12:52|1.16282
09:12:53|1.16282
09:12:55|1.16282
09:12:55|1.16182
09:12:56|1.16252
09:12:57|1.16252
09:12:58|1.16252
09:12:59|1.16252
09:13:01|1.16252
09:13:02|1.16252
09:13:03|1.1618
09:13:04|1.1618
09:13:05|1.1618
09:13:06|1.1618
09:13:07|1.1618
09:13:08|1.1618
09:13:09|1.1618
09:13:10|1.1618
09:13:11|1.1618
09:13:12|1.1618
09:13:13|1.1618
09:13:14|1.1618
09:13:15|1.1618
09:13:16|1.1618
09:13:17|1.1618
09:13:18|1.1618
09:13:19|1.1618
09:13:21|1.16252
09:13:22|1.16452
09:13:22|1.16452
09:13:23|1.16452
09:13:24|1.16452
09:13:26|1.16252
09:13:26|1.16252
09:13:27|1.16435
09:13:29|1.16435
09:13:30|1.16435
09:13:30|1.16435
09:13:31|1.16435
09:13:33|1.16435
09:13:33|1.16435
09:13:34|1.16435
09:13:36|1.16435
09:13:36|1.16435
09:13:38|1.16435
09:13:39|1.16435
09:13:40|1.16435
09:13:41|1.16435
09:13:42|1.16435
09:13:43|1.16435
09:13:44|1.16435
09:13:45|1.16435
09:13:46|1.16435
09:13:47|1.16435
09:13:48|1.16435
09:13:49|1.16435
09:13:50|1.16231
09:13:51|1.16231
09:13:52|1.16231
09:13:53|1.16231
09:13:55|1.16231
09:13:55|1.16231
09:13:56|1.16231
09:13:58|1.16231
09:13:58|1.1618
09:13:59|1.1618
09:14:00|1.1618
09:14:02|1.1618
09:14:02|1.1618
09:14:03|1.1618
09:14:04|1.1618
09:14:06|1.1618
09:14:08|1.1618
09:14:08|1.1618
09:14:10|1.1618
09:14:11|1.1618
09:14:11|1.1618
09:14:12|1.16221
09:14:13|1.16221
09:14:14|1.16221
09:14:15|1.16221
09:14:16|1.16221
09:14:17|1.16221
09:14:18|1.16221
09:14:19|1.16221
09:14:20|1.16
09:14:21|1.16
09:14:22|1.16
09:14:23|1.16
09:14:24|1.16
09:14:26|1.16
09:14:26|1.159
09:14:28|1.15995
09:14:29|1.15995
09:14:29|1.15995
09:14:30|1.15899
09:14:31|1.15899
09:14:32|1.15899
09:14:33|1.15899
09:14:34|1.15899
09:14:36|1.15899
09:14:36|1.15995
09:14:38|1.15995
09:14:38|1.15995
09:14:39|1.15995
09:14:41|1.15995
09:14:42|1.15995
09:14:43|1.15995
09:14:44|1.15857
09:14:45|1.15857
09:14:46|1.15857
09:14:47|1.15857
09:14:48|1.15857
09:14:50|1.15857
09:14:50|1.15857
09:14:51|1.15995
09:14:53|1.15995
09:14:53|1.15995
09:14:54|1.15995
09:14:55|1.15995
09:14:56|1.15995
09:14:57|1.15995
09:14:58|1.15995
09:15:00|1.15995
09:15:01|1.15995
09:15:02|1.15995
09:15:03|1.15995
09:15:04|1.16002
09:15:05|1.16002
09:15:06|1.16002
09:15:07|1.16011
09:15:08|1.16011
09:15:09|1.16167
09:15:10|1.16168
09:15:11|1.16168
09:15:12|1.16157
09:15:13|1.16157
09:15:14|1.16174
09:15:15|1.16174
09:15:16|1.16174
09:15:17|1.16174
09:15:18|1.16174
09:15:19|1.165
09:15:20|1.165
09:15:22|1.165
09:15:22|1.165
09:15:23|1.165
09:15:25|1.165
09:15:25|1.165
09:15:26|1.164
09:15:27|1.16401
09:15:29|1.16401
09:15:29|1.16401
09:15:30|1.16401
09:15:32|1.16401
09:15:32|1.16401
09:15:33|1.16401
09:15:35|1.16401
09:15:35|1.164
09:15:36|1.164
09:15:38|1.164
09:15:38|1.164
09:15:40|1.164
09:15:41|1.164
09:15:41|1.16369
09:15:43|1.16369
09:15:43|1.16174
09:15:44|1.16174
09:15:45|1.16174
09:15:46|1.16174
09:15:48|1.16157
09:15:48|1.16157
09:15:50|1.16157
09:15:50|1.16157
09:15:51|1.16157
09:15:53|1.16157
09:15:54|1.16157
09:15:54|1.16157
09:15:55|1.16157
09:15:56|1.16157
09:15:58|1.16157
09:15:59|1.16161
09:16:00|1.16161
09:16:00|1.16161
09:16:03|1.16161
09:16:04|1.16161
09:16:05|1.16161
09:16:06|1.16161
09:16:07|1.16161
09:16:08|1.16161
09:16:09|1.16161
09:16:10|1.16161
09:16:11|1.16161
09:16:13|1.16161
09:16:13|1.16161
09:16:15|1.16161
09:16:16|1.16161
09:16:17|1.16161
09:16:18|1.16161
09:16:19|1.16161
09:16:20|1.16161
09:16:20|1.16161
09:16:22|1.16161
09:16:23|1.16161
09:16:23|1.16161
09:16:25|1.16161
09:16:25|1.16161
09:16:26|1.16161
09:16:28|1.16161
09:16:29|1.16161
09:16:29|1.16161
09:16:30|1.16161
09:16:32|1.164
09:16:32|1.164
09:16:34|1.164
09:16:35|1.164
09:16:36|1.164
09:16:36|1.164
09:16:37|1.164
09:16:38|1.164
09:16:39|1.16417
09:16:41|1.16417
09:16:41|1.16417
09:16:42|1.16417
09:16:43|1.16417
09:16:45|1.16417
09:16:45|1.16417
09:16:47|1.16417
09:16:47|1.16542
09:16:49|1.16542
09:16:49|1.16702
09:16:50|1.16702
09:16:52|1.16702
09:16:53|1.16702
09:16:54|1.16702
09:16:55|1.16702
09:16:56|1.16702
09:16:58|1.166
09:16:59|1.166
09:16:59|1.166
09:17:00|1.166
09:17:01|1.166
09:17:02|1.166
09:17:03|1.166
09:17:05|1.166
09:17:06|1.166
09:17:08|1.166
09:17:09|1.166
09:17:10|1.166
09:17:11|1.166
09:17:11|1.166
09:17:13|1.166
09:17:14|1.166
09:17:15|1.16395
09:17:16|1.16395
09:17:17|1.16394
09:17:18|1.16394
09:17:19|1.16394
09:17:20|1.16394
09:17:21|1.16394
09:17:22|1.16394
09:17:23|1.16394
09:17:24|1.16394
09:17:25|1.16394
09:17:26|1.1651
09:17:27|1.1651
09:17:28|1.1651
09:17:29|1.1651
09:17:30|1.1651
09:17:31|1.1651
09:17:32|1.1651
09:17:33|1.1651
09:17:34|1.1651
09:17:35|1.1651
09:17:36|1.1651
09:17:37|1.1651
09:17:39|1.1651
09:17:40|1.16539
09:17:41|1.16539
09:17:42|1.16539
09:17:43|1.16539
09:17:44|1.16539
09:17:45|1.16539
09:17:46|1.16539
09:17:47|1.16539
09:17:48|1.16539
09:17:49|1.16539
09:17:50|1.1651
09:17:51|1.1651
09:17:52|1.1651
09:17:53|1.1658
09:17:54|1.1658
09:17:55|1.1658
09:17:56|1.1658
09:17:57|1.1658
09:17:58|1.1658
09:17:59|1.1658
09:18:01|1.1658
09:18:01|1.1658
09:18:02|1.1658
09:18:03|1.16539
09:18:04|1.16584
09:18:06|1.16584
09:18:07|1.16584
09:18:09|1.16584
09:18:10|1.16557
09:18:12|1.16557
09:18:12|1.16557
09:18:13|1.16557
09:18:14|1.1651
09:18:15|1.16541
09:18:16|1.16541
09:18:17|1.16532
09:18:19|1.16532
09:18:19|1.16532
09:18:21|1.16532
09:18:22|1.1643
09:18:23|1.1643
09:18:24|1.1643
09:18:25|1.1643
09:18:26|1.1643
09:18:28|1.1643
09:18:28|1.1643
09:18:29|1.1643
09:18:31|1.1643
09:18:32|1.1643
09:18:33|1.1643
09:18:34|1.166
09:18:35|1.166
09:18:36|1.166
09:18:37|1.166
09:18:38|1.166
09:18:39|1.166
09:18:40|1.166
09:18:41|1.166
09:18:42|1.166
09:18:43|1.166
09:18:45|1.166
09:18:46|1.166
09:18:47|1.166
09:18:47|1.16704
09:18:48|1.16704
09:18:50|1.16704
09:18:51|1.16704
09:18:52|1.16704
09:18:53|1.16704
09:18:53|1.16704
09:18:54|1.16704
09:18:56|1.16704
09:18:56|1.16704
09:18:57|1.16704
09:18:58|1.16705
09:19:00|1.16704
09:19:00|1.16704
09:19:02|1.16704
09:19:03|1.16704
09:19:03|1.16704
09:19:05|1.16704
09:19:05|1.16704
09:19:07|1.16704
09:19:09|1.16704
09:19:09|1.16704
09:19:10|1.16704
09:19:12|1.16704
09:19:13|1.166
09:19:15|1.16649
09:19:16|1.16544
09:19:16|1.16544
09:19:18|1.16544
09:19:19|1.16544
09:19:20|1.16544
09:19:20|1.16544
09:19:22|1.16544
09:19:22|1.16544
09:19:24|1.16544
09:19:25|1.16544
09:19:25|1.16544
09:19:26|1.16544
09:19:27|1.16544
09:19:29|1.16544
09:19:30|1.16546
09:19:30|1.16546
09:19:32|1.16546
09:19:33|1.16546
09:19:34|1.16701
09:19:35|1.16704
09:19:36|1.16704
09:19:37|1.1674
09:19:38|1.1674
09:19:39|1.1674
09:19:40|1.1674
09:19:40|1.1674
09:19:42|1.1674
09:19:42|1.1674
09:19:44|1.1674
09:19:45|1.1674
09:19:45|1.1674
09:19:47|1.1674
09:19:48|1.1674
09:19:48|1.1674
09:19:50|1.1674
09:19:51|1.1674
09:19:52|1.1674
09:19:53|1.1674
09:19:54|1.16704
09:19:56|1.16704
09:19:56|1.16572
09:19:57|1.16572
09:19:58|1.16691
09:19:59|1.16691
09:20:00|1.16691
09:20:01|1.16691
09:20:02|1.16691
09:20:03|1.16691
09:20:04|1.16691
09:20:05|1.16691
09:20:06|1.16691
09:20:08|1.16691
09:20:09|1.16691
09:20:10|1.16544
09:20:11|1.16544
09:20:12|1.16544
09:20:13|1.16544
09:20:14|1.16544
09:20:15|1.16544
09:20:16|1.165
09:20:17|1.1645
09:20:18|1.16394
09:20:20|1.16427
09:20:21|1.16427
09:20:22|1.16427
09:20:23|1.16427
09:20:24|1.16427
09:20:25|1.16427
09:20:26|1.16427
09:20:27|1.16427
09:20:28|1.16427
09:20:29|1.16427
09:20:30|1.16427
09:20:31|1.16427
09:20:32|1.16427
09:20:33|1.16427
09:20:35|1.1618
09:20:36|1.1618
09:20:37|1.1618
09:20:37|1.1618
09:20:39|1.1618
09:20:40|1.16193
09:20:41|1.16193
09:20:42|1.16193
09:20:43|1.16193
09:20:44|1.16193
09:20:45|1.16193
09:20:46|1.16193
09:20:47|1.16259
09:20:48|1.16259
09:20:49|1.16259
09:20:50|1.16259
09:20:51|1.16182
09:20:52|1.1618
09:20:54|1.16182
09:20:55|1.16182
09:20:56|1.16182
09:20:57|1.1618
09:20:58|1.1618
09:20:59|1.1618
09:21:01|1.1618
09:21:01|1.1618
09:21:02|1.16063
09:21:04|1.16063
09:21:04|1.16063
09:21:05|1.16063
09:21:06|1.16063
09:21:07|1.16063
09:21:09|1.16063
09:21:10|1.16063
09:21:11|1.16063
09:21:12|1.16063
09:21:14|1.1618
09:21:15|1.16063
09:21:15|1.16063
09:21:17|1.16063
09:21:17|1.16063
09:21:19|1.16063
09:21:20|1.16063
09:21:21|1.16063
09:21:22|1.16063
09:21:23|1.16063
09:21:24|1.16063
09:21:25|1.16063
09:21:26|1.16063
09:21:27|1.16063
09:21:28|1.16063
09:21:29|1.16063
09:21:30|1.16202
09:21:32|1.16202
09:21:32|1.16202
09:21:33|1.16202
09:21:34|1.1612
09:21:36|1.16064
09:21:37|1.16064
09:21:37|1.16064
09:21:38|1.16064
09:21:39|1.16064
09:21:41|1.16064
09:21:41|1.16064
09:21:42|1.16064
09:21:44|1.16064
09:21:44|1.16064
09:21:45|1.16064
09:21:46|1.16064
09:21:48|1.16064
09:21:48|1.16124
09:21:49|1.16124
09:21:50|1.16124
09:21:52|1.16124
09:21:52|1.16124
09:21:53|1.16124
09:21:55|1.16124
09:21:56|1.16124
09:21:57|1.16124
09:21:57|1.16124
09:21:58|1.16124
09:21:59|1.16124
09:22:01|1.16124
09:22:01|1.16124
09:22:03|1.16124
09:22:04|1.16124
09:22:05|1.16124
09:22:06|1.159
09:22:07|1.15857
09:22:08|1.15857
09:22:09|1.15857
09:22:10|1.15857
09:22:12|1.15955
09:22:13|1.15857
09:22:14|1.15857
09:22:14|1.15857
09:22:15|1.15851
09:22:16|1.15851
09:22:18|1.15851
09:22:19|1.15851
09:22:19|1.15851
09:22:20|1.15851
09:22:22|1.1585
09:22:22|1.1585
09:22:24|1.1585
09:22:24|1.15624
09:22:25|1.15624
09:22:26|1.15624
09:22:28|1.15624
09:22:29|1.15624
09:22:30|1.15624
09:22:30|1.15624
09:22:32|1.15624
09:22:33|1.15624
09:22:33|1.15624
09:22:34|1.1563
09:22:35|1.1563
09:22:37|1.1563
09:22:38|1.1563
09:22:39|1.15739
09:22:40|1.15739
09:22:41|1.15739
09:22:42|1.15675
09:22:42|1.15675
09:22:44|1.15675
09:22:45|1.15675
09:22:46|1.15675
09:22:47|1.15675
09:22:48|1.15675
09:22:49|1.15675
09:22:50|1.15675
09:22:51|1.15675
09:22:52|1.15675
09:22:53|1.15675
09:22:54|1.15675
09:22:55|1.15675
09:22:56|1.15675
09:22:57|1.15675
09:22:58|1.15675
09:22:59|1.15675
09:23:00|1.15675
09:23:01|1.15675
09:23:02|1.15675
09:23:03|1.15675
09:23:04|1.15675
09:23:05|1.15681
09:23:06|1.15681
09:23:07|1.15857
09:23:08|1.15857
09:23:09|1.15857
09:23:10|1.15981
09:23:12|1.15981
09:23:12|1.15789
09:23:14|1.15789
09:23:14|1.15789
09:23:16|1.15912
09:23:18|1.15912
09:23:18|1.15912
09:23:19|1.15912
09:23:20|1.15912
09:23:21|1.15912
09:23:23|1.15679
09:23:24|1.15679
09:23:25|1.15679
09:23:26|1.15679
09:23:26|1.15845
09:23:28|1.15845
09:23:29|1.15845
09:23:31|1.15845
09:23:31|1.15845
09:23:32|1.15845
09:23:33|1.15845
09:23:35|1.15845
09:23:35|1.15845
09:23:37|1.15845
09:23:37|1.15845
09:23:39|1.15845
09:23:40|1.15834
09:23:40|1.15834
09:23:42|1.15834
09:23:42|1.15834
09:23:43|1.15825
09:23:45|1.15825
09:23:45|1.15825
09:23:46|1.15825
09:23:47|1.15825
09:23:48|1.15825
09:23:49|1.15825
09:23:51|1.15825
09:23:51|1.15825
09:23:52|1.15825
09:23:54|1.15825
09:23:55|1.15825
09:23:56|1.15825
09:23:57|1.15825
09:23:57|1.15825
09:23:58|1.15825
09:23:59|1.15825
09:24:00|1.15825
09:24:02|1.15825
09:24:03|1.15825
09:24:03|1.15825
09:24:05|1.15825
09:24:06|1.15825
09:24:06|1.15825
09:24:08|1.15825
09:24:09|1.15825
09:24:10|1.15825
09:24:11|1.15825
09:24:12|1.15794
09:24:13|1.15794
09:24:15|1.15794
09:24:15|1.15731
09:24:17|1.15731
09:24:19|1.15731
09:24:19|1.15731
09:24:21|1.15731
09:24:22|1.15624
09:24:22|1.15709
09:24:24|1.15709
09:24:24|1.15709
09:24:25|1.15709
09:24:27|1.15709
09:24:28|1.15709
09:24:29|1.15709
09:24:30|1.15709
09:24:31|1.15709
09:24:32|1.15709
09:24:33|1.15709
09:24:35|1.15709
09:24:36|1.15709
09:24:36|1.15624
09:24:38|1.15624
09:24:39|1.15624
09:24:39|1.15624
09:24:40|1.15624
09:24:41|1.15624
09:24:43|1.15624
09:24:44|1.15624
09:24:44|1.15624
09:24:46|1.15624
09:24:47|1.15624
09:24:47|1.15624
09:24:48|1.15624
09:24:49|1.15624
09:24:50|1.15624
09:24:52|1.15624
09:24:52|1.15624
09:24:53|1.15624
09:24:55|1.15624
09:24:56|1.15624
09:24:58|1.15624
09:24:58|1.15506
09:25:00|1.15501
09:25:00|1.15501
09:25:01|1.15501
09:25:02|1.15501
09:25:03|1.15709
09:25:04|1.15717
09:25:05|1.15717
09:25:06|1.15717
09:25:07|1.15717
09:25:08|1.15794
09:25:09|1.15818
09:25:10|1.15818
09:25:11|1.15818
09:25:12|1.15709
09:25:14|1.15709
09:25:15|1.15709
09:25:16|1.15709
09:25:17|1.15709
09:25:18|1.15709
09:25:20|1.15873
09:25:20|1.15873
09:25:22|1.15873
09:25:23|1.15873
09:25:24|1.15873
09:25:24|1.15873
09:25:25|1.15873
09:25:26|1.15873
09:25:27|1.15873
09:25:28|1.15873
09:25:30|1.15873
09:25:31|1.15873
09:25:31|1.15873
09:25:32|1.15873
09:25:33|1.15873
09:25:34|1.15873
09:25:37|1.15503
09:25:37|1.15503
09:25:38|1.15503
09:25:39|1.1575
09:25:40|1.1575
09:25:41|1.1575
09:25:43|1.1575
09:25:44|1.1575
09:25:44|1.1575
09:25:45|1.1575
09:25:46|1.1575
09:25:47|1.1575
09:25:48|1.1575
09:25:49|1.1575
09:25:50|1.1575
09:25:52|1.1575
09:25:52|1.1575
09:25:53|1.1575
09:25:54|1.1575
09:25:55|1.1575
09:25:56|1.1575
09:25:58|1.1575
09:25:58|1.1575
09:25:59|1.1575
09:26:00|1.1575
09:26:01|1.1575
09:26:02|1.1575
09:26:03|1.1575
09:26:04|1.1575
09:26:05|1.15796
09:26:07|1.15796
09:26:08|1.15796
09:26:09|1.15796
09:26:10|1.15796
09:26:10|1.15796
09:26:11|1.15796
09:26:12|1.15796
09:26:14|1.15655
09:26:15|1.15655
09:26:17|1.15655
09:26:17|1.15655
09:26:19|1.15655
09:26:20|1.15655
09:26:20|1.153
09:26:22|1.153
09:26:22|1.15455
09:26:24|1.15455
09:26:25|1.15455
09:26:26|1.15455
09:26:26|1.15455
09:26:28|1.15455
09:26:29|1.15455
09:26:30|1.15455
09:26:31|1.15455
09:26:32|1.15455
09:26:33|1.15455
09:26:34|1.15455
09:26:36|1.15455
09:26:36|1.14803
09:26:38|1.14919
09:26:38|1.14968
09:26:39|1.15
09:26:41|1.14752
09:26:41|1.15077
09:26:42|1.15077
09:26:44|1.15077
09:26:44|1.15077
09:26:45|1.15077
09:26:47|1.15077
09:26:47|1.15077
09:26:48|1.15077
09:26:50|1.15077
09:26:50|1.14968
09:26:51|1.14968
09:26:53|1.14968
09:26:53|1.14968
09:26:55|1.14968
09:26:56|1.14968
09:26:57|1.14968
09:26:57|1.14973
09:26:59|1.14973
09:26:59|1.14973
09:27:00|1.14973
09:27:01|1.14967
09:27:02|1.14967
09:27:03|1.14967
09:27:04|1.14967
09:27:05|1.14967
09:27:06|1.14967
09:27:07|1.14967
09:27:08|1.15061
09:27:10|1.1506
09:27:11|1.15077
09:27:11|1.15077
09:27:12|1.15077
09:27:13|1.15077
09:27:15|1.15077
09:27:16|1.15077
09:27:17|1.15077
09:27:18|1.15193
09:27:19|1.15155
09:27:20|1.15155
09:27:21|1.15155
09:27:22|1.15155
09:27:23|1.15228
09:27:24|1.15228
09:27:25|1.15155
09:27:26|1.15155
09:27:27|1.15155
09:27:28|1.15155
09:27:30|1.15155
09:27:31|1.15155
09:27:32|1.15155
09:27:33|1.15155
09:27:34|1.15155
09:27:35|1.15155
09:27:37|1.15155
09:27:37|1.15302
09:27:39|1.15302
09:27:40|1.15302
09:27:40|1.15302
09:27:42|1.15175
09:27:42|1.15175
09:27:44|1.15175
09:27:45|1.15175
09:27:46|1.15175
09:27:46|1.15175
09:27:48|1.15175
09:27:48|1.15175
09:27:50|1.15175
09:27:51|1.15175
09:27:51|1.15175
09:27:53|1.15175
09:27:53|1.15175
09:27:55|1.15175
09:27:56|1.15175
09:27:57|1.15175
09:27:58|1.15175
09:27:59|1.15175
09:28:00|1.15175
09:28:01|1.15175
09:28:02|1.15175
09:28:03|1.15175
09:28:04|1.15175
09:28:05|1.1522
09:28:06|1.1522
09:28:07|1.1522
09:28:08|1.1522
09:28:09|1.1522
09:28:10|1.1522
09:28:11|1.1522
09:28:13|1.1497
09:28:14|1.1497
09:28:15|1.1497
09:28:17|1.1497
09:28:18|1.1502
09:28:19|1.1502
09:28:19|1.1502
09:28:21|1.1502
09:28:22|1.14877
09:28:23|1.14877
09:28:23|1.14877
09:28:25|1.14877
09:28:26|1.14877
09:28:27|1.14877
09:28:28|1.15005
09:28:29|1.15005
09:28:30|1.15005
09:28:31|1.15005
09:28:32|1.15005
09:28:33|1.15005
09:28:34|1.15005
09:28:35|1.15005
09:28:36|1.14877
09:28:37|1.14877
09:28:38|1.14877
09:28:39|1.14877
09:28:40|1.14877
09:28:41|1.14877
09:28:42|1.14959
09:28:43|1.14877
09:28:44|1.14877
09:28:45|1.14877
09:28:46|1.14877
09:28:47|1.14877
09:28:48|1.14878
09:28:49|1.14546
09:28:50|1.14546
09:28:51|1.14546
09:28:52|1.1452
09:28:53|1.1452
09:28:54|1.1452
09:28:55|1.1452
09:28:56|1.14633
09:28:57|1.14633
09:28:58|1.14633
09:28:59|1.1452
09:29:00|1.14718
09:29:01|1.14718
09:29:03|1.14718
09:29:03|1.14718
09:29:04|1.14718
09:29:05|1.1452
09:29:06|1.1452
09:29:07|1.1452
09:29:09|1.14593
09:29:10|1.14593
09:29:10|1.14294
09:29:11|1.14
09:29:12|1.141
09:29:13|1.141
09:29:14|1.141
09:29:15|1.14379
09:29:17|1.14379
09:29:18|1.14378
09:29:19|1.14104
09:29:20|1.14379
09:29:21|1.14298
09:29:22|1.14298
09:29:23|1.14298
09:29:24|1.14433
09:29:25|1.14433
09:29:27|1.14433
09:29:28|1.14433
09:29:29|1.14433
09:29:29|1.14433
09:29:31|1.14433
09:29:31|1.14433
09:29:33|1.14433
09:29:34|1.14433
09:29:35|1.14433
09:29:36|1.14433
09:29:37|1.14433
09:29:38|1.14433
09:29:39|1.14433
09:29:40|1.14433
09:29:41|1.14433
09:29:42|1.14433
09:29:43|1.14433
09:29:45|1.14433
09:29:46|1.14433
09:29:46|1.14433
09:29:47|1.14433
09:29:48|1.14433
09:29:49|1.14433
09:29:51|1.14433
09:29:51|1.14293
09:29:53|1.14456
09:29:53|1.14456
09:29:54|1.14456
09:29:55|1.14099
09:29:56|1.14099
09:29:57|1.14099
09:29:58|1.14099
09:29:59|1.14099
09:30:00|1.14099
09:30:02|1.14099
09:30:02|1.14099
09:30:03|1.14
09:30:04|1.14
09:30:06|1.14
09:30:06|1.14175
09:30:07|1.14175
09:30:08|1.14175
09:30:09|1.14175
09:30:10|1.14329
09:30:11|1.14329
09:30:12|1.14456
09:30:13|1.1419
09:30:14|1.1419
09:30:16|1.1419
09:30:16|1.1419
09:30:18|1.1409
09:30:19|1.1409
09:30:21|1.14093
09:30:22|1.14096
09:30:23|1.14096
09:30:24|1.14009
09:30:25|1.14009
09:30:26|1.14
09:30:27|1.1407
09:30:28|1.13803
09:30:30|1.13803
09:30:31|1.13803
09:30:31|1.13803
09:30:33|1.13803
09:30:33|1.13803
09:30:35|1.13803
09:30:35|1.13803
09:30:37|1.13803
09:30:38|1.13803
09:30:39|1.13803
09:30:40|1.13803
09:30:41|1.13803
09:30:42|1.13803
09:30:43|1.13884
09:30:44|1.13884
09:30:46|1.13884
09:30:46|1.13884
09:30:48|1.13884
09:30:48|1.13913
09:30:50|1.13913
09:30:50|1.13913
09:30:52|1.1361
09:30:53|1.13769
09:30:53|1.13769
09:30:54|1.13769
09:30:55|1.13602
09:30:57|1.13845
09:30:58|1.13813
09:30:58|1.136
09:31:00|1.136
09:31:01|1.136
09:31:01|1.136
09:31:03|1.136
09:31:03|1.13845
09:31:05|1.13845
09:31:05|1.13845
09:31:06|1.13779
09:31:08|1.13779
09:31:08|1.1409
09:31:10|1.1409
09:31:11|1.1409
09:31:12|1.1409
09:31:13|1.1409
09:31:13|1.1409
09:31:15|1.1409
09:31:15|1.1409
09:31:17|1.1409
09:31:18|1.1409
09:31:20|1.1409
09:31:21|1.1409
09:31:21|1.1409
09:31:23|1.1409
09:31:24|1.1409
09:31:25|1.14121
09:31:25|1.14121
09:31:27|1.14121
09:31:28|1.14121
09:31:30|1.14121
09:31:31|1.14121
09:31:31|1.14121
09:31:33|1.14121
09:31:33|1.14456
09:31:34|1.14456
09:31:35|1.14456
09:31:36|1.14456
09:31:38|1.14456
09:31:39|1.14456
09:31:40|1.14456
09:31:41|1.14456
09:31:41|1.14456
09:31:42|1.14456
09:31:44|1.14573
09:31:44|1.14573
09:31:45|1.14573
09:31:47|1.14573
09:31:48|1.14691
09:31:49|1.14691
09:31:50|1.14691
09:31:51|1.14691
09:31:52|1.14691
09:31:53|1.14691
09:31:53|1.144
09:31:55|1.144
09:31:55|1.14244
09:31:57|1.14244
09:31:58|1.14244
09:31:59|1.14244
09:32:00|1.14244
09:32:01|1.14244
09:32:02|1.14244
09:32:03|1.14244
09:32:04|1.14244
09:32:05|1.1442
09:32:06|1.1442
09:32:07|1.1442
09:32:09|1.1442
09:32:09|1.14468
09:32:10|1.14468
09:32:11|1.14468
09:32:12|1.14468
09:32:14|1.14468
09:32:15|1.14468
09:32:16|1.14468
09:32:16|1.14468
09:32:17|1.14468
09:32:18|1.14468
09:32:20|1.14845
09:32:22|1.14845
09:32:23|1.14845
09:32:25|1.14845
09:32:25|1.14845
09:32:27|1.14845
09:32:27|1.14845
09:32:28|1.14845
09:32:30|1.14845
09:32:31|1.14845
09:32:32|1.14845
09:32:32|1.14845
09:32:34|1.14845
09:32:35|1.14845
09:32:35|1.14845
09:32:37|1.14761
09:32:38|1.14761
09:32:39|1.14761
09:32:40|1.14761
09:32:42|1.14761
09:32:43|1.14761
09:32:43|1.14761
09:32:45|1.14761
09:32:45|1.14761
09:32:47|1.14761
09:32:48|1.14761
09:32:49|1.14761
09:32:49|1.14761
09:32:50|1.14761
09:32:51|1.14761
09:32:52|1.14761
09:32:54|1.14761
09:32:55|1.14761
09:32:55|1.14761
09:32:57|1.14761
09:32:57|1.14761
09:32:59|1.14761
09:32:59|1.14761
09:33:01|1.14761
09:33:01|1.14761
09:33:02|1.14761
09:33:04|1.14761
09:33:05|1.14761
09:33:06|1.14761
09:33:07|1.14761
09:33:08|1.14761
09:33:09|1.14761
09:33:10|1.14761
09:33:11|1.14761
09:33:12|1.14761
09:33:13|1.14761
09:33:14|1.14761
09:33:15|1.14761
09:33:16|1.14974
09:33:17|1.14845
09:33:18|1.14845
09:33:20|1.14845
09:33:21|1.14845
09:33:23|1.14761
09:33:24|1.14761
09:33:24|1.14761
09:33:26|1.14761
09:33:27|1.14761
09:33:28|1.14761
09:33:29|1.14761
09:33:31|1.14761
09:33:32|1.14761
09:33:33|1.14761
09:33:34|1.14761
09:33:35|1.14761
09:33:37|1.14761
09:33:37|1.14761
09:33:38|1.14761
09:33:40|1.14761
09:33:41|1.14761
09:33:42|1.14761
09:33:43|1.14761
09:33:44|1.14761
09:33:45|1.14761
09:33:46|1.14761
09:33:47|1.14761
09:33:47|1.14761
09:33:49|1.14761
09:33:50|1.14869
09:33:50|1.14869
09:33:52|1.14869
09:33:53|1.14869
09:33:54|1.14869
09:33:55|1.14869
09:33:56|1.14869
09:33:56|1.14869
09:33:58|1.14869
09:33:59|1.14869
09:34:00|1.14869
09:34:01|1.14869
09:34:02|1.14869
09:34:04|1.14869
09:34:04|1.14869
09:34:05|1.14869
09:34:06|1.14869
09:34:07|1.14869
09:34:08|1.14869
09:34:09|1.14869
09:34:10|1.14869
09:34:11|1.14869
09:34:13|1.14869
09:34:13|1.14869
09:34:14|1.14869
09:34:16|1.14869
09:34:16|1.14869
09:34:17|1.14869
09:34:18|1.14869
09:34:20|1.14869
09:34:20|1.15019
09:34:22|1.15019
09:34:24|1.15019
09:34:25|1.15019
09:34:26|1.15019
09:34:27|1.15019
09:34:27|1.15019
09:34:29|1.15019
09:34:29|1.14949
09:34:31|1.14949
09:34:31|1.14949
09:34:32|1.14949
09:34:34|1.14949
09:34:35|1.14949
09:34:36|1.14949
09:34:36|1.14949
09:34:38|1.14949
09:34:39|1.14949
09:34:40|1.14949
09:34:41|1.14949
09:34:43|1.14968
09:34:43|1.14869
09:34:45|1.14869
09:34:45|1.14869
09:34:47|1.14869
09:34:47|1.14869
09:34:48|1.14869
09:34:50|1.14869
09:34:50|1.14868
09:34:52|1.14868
09:34:53|1.14868
09:34:53|1.14868
09:34:54|1.14868
09:34:56|1.14868
09:34:57|1.14868
09:34:58|1.14868
09:34:59|1.14868
09:35:00|1.14761
09:35:02|1.147
09:35:02|1.147
09:35:03|1.147
09:35:04|1.147
09:35:05|1.14756
09:35:06|1.14756
09:35:07|1.14756
09:35:08|1.14756
09:35:09|1.14756
09:35:10|1.14756
09:35:11|1.14543
09:35:12|1.14759
09:35:13|1.14746
09:35:14|1.14746
09:35:16|1.14865
09:35:16|1.14869
09:35:18|1.14869
09:35:18|1.14869
09:35:20|1.14869
09:35:20|1.14869
09:35:21|1.14869
09:35:23|1.14869
09:35:25|1.14869
09:35:26|1.14884
09:35:27|1.14884
09:35:27|1.14884
09:35:28|1.1489
09:35:29|1.1489
09:35:30|1.1489
09:35:32|1.1489
09:35:33|1.1489
09:35:34|1.1489
09:35:35|1.1489
09:35:36|1.15089
09:35:37|1.15089
09:35:38|1.15089
09:35:39|1.15089
09:35:40|1.15089
09:35:41|1.15089
09:35:43|1.15089
09:35:43|1.15089
09:35:44|1.15089
09:35:45|1.15089
09:35:46|1.15089
09:35:47|1.15089
09:35:48|1.15089
09:35:49|1.15089
09:35:50|1.15089
09:35:51|1.15089
09:35:52|1.15089
09:35:54|1.15089
09:35:54|1.15089
09:35:55|1.15089
09:35:57|1.15089
09:35:58|1.15089
09:35:58|1.15089
09:36:00|1.15089
09:36:01|1.15089
09:36:01|1.15089
09:36:03|1.15089
09:36:04|1.15089
09:36:04|1.15089
09:36:05|1.15089
09:36:06|1.15089
09:36:07|1.15089
09:36:08|1.15089
09:36:09|1.14989
09:36:10|1.14989
09:36:12|1.14989
09:36:12|1.149
09:36:14|1.149
09:36:14|1.149
09:36:16|1.149
09:36:16|1.14793
09:36:18|1.14793
09:36:18|1.14793
09:36:20|1.14793
09:36:20|1.1495
09:36:22|1.1495
09:36:22|1.1495
09:36:24|1.14795
09:36:25|1.14795
09:36:26|1.14795
09:36:27|1.14795
09:36:28|1.14795
09:36:29|1.14795
09:36:30|1.1477
09:36:32|1.14795
09:36:32|1.14795
09:36:33|1.14795
09:36:35|1.14795
09:36:35|1.14795
09:36:36|1.14795
09:36:38|1.14572
09:36:38|1.14572
09:36:40|1.14572
09:36:40|1.14572
09:36:42|1.14572
09:36:43|1.14578
09:36:44|1.14578
09:36:44|1.14578
09:36:45|1.14578
09:36:47|1.14674
09:36:48|1.14674
09:36:49|1.14624
09:36:50|1.14624
09:36:50|1.14624
09:36:52|1.14624
09:36:52|1.14624
09:36:54|1.14624
09:36:55|1.14624
09:36:55|1.14624
09:36:57|1.14624
09:36:58|1.14624
09:36:58|1.14624
09:37:00|1.14624
09:37:01|1.14624
09:37:02|1.14742
09:37:04|1.144
09:37:04|1.144
09:37:06|1.144
09:37:07|1.144
09:37:07|1.14339
09:37:08|1.14339
09:37:09|1.14339
09:37:10|1.14339
09:37:11|1.14524
09:37:12|1.14524
09:37:13|1.14524
09:37:14|1.14524
09:37:16|1.14524
09:37:16|1.14524
09:37:17|1.14524
09:37:18|1.14524
09:37:19|1.14524
09:37:21|1.14524
09:37:22|1.14524
09:37:22|1.14524
09:37:23|1.14524
09:37:24|1.14524
09:37:25|1.14524
09:37:27|1.14524
09:37:28|1.14524
09:37:30|1.14524
09:37:31|1.14524
09:37:32|1.14524
09:37:33|1.14524
09:37:33|1.14524
09:37:35|1.14524
09:37:36|1.14524
09:37:37|1.14524
09:37:37|1.14183
09:37:39|1.14183
09:37:39|1.14413
09:37:40|1.14413
09:37:42|1.14413
09:37:42|1.14413
09:37:44|1.14413
09:37:45|1.14413
09:37:46|1.14413
09:37:47|1.14255
09:37:49|1.14256
09:37:50|1.14256
09:37:50|1.14256
09:37:51|1.14413
09:37:53|1.14413
09:37:54|1.14413
09:37:55|1.14413
09:37:56|1.14413
09:37:56|1.14413
09:37:58|1.14413
09:37:58|1.14413
09:38:00|1.14413
09:38:00|1.14413
09:38:02|1.14413
09:38:03|1.14413
09:38:03|1.14413
09:38:04|1.14413
09:38:05|1.14248
09:38:06|1.14248
09:38:08|1.14248
09:38:09|1.14248
09:38:10|1.14248
09:38:11|1.14248
09:38:12|1.14248
09:38:13|1.14248
09:38:14|1.14413
09:38:15|1.14413
09:38:16|1.14413
09:38:17|1.14413
09:38:18|1.14413
09:38:19|1.14413
09:38:20|1.14413
09:38:21|1.14413
09:38:23|1.14413
09:38:24|1.14413
09:38:24|1.14413
09:38:25|1.14413
09:38:27|1.14413
09:38:29|1.141
09:38:30|1.1409
09:38:31|1.1409
09:38:32|1.1409
09:38:33|1.1409
09:38:34|1.1409
09:38:35|1.13687
09:38:36|1.13687
09:38:37|1.13966
09:38:38|1.13966
09:38:39|1.13966
09:38:41|1.13966
09:38:42|1.13966
09:38:43|1.13966
09:38:44|1.13966
09:38:44|1.13966
09:38:46|1.13966
09:38:47|1.13686
09:38:48|1.13764
09:38:48|1.13764
09:38:49|1.1357
09:38:50|1.13721
09:38:52|1.13721
09:38:53|1.13721
09:38:54|1.13713
09:38:54|1.13713
09:38:56|1.13713
09:38:56|1.13713
09:38:57|1.13713
09:38:58|1.13713
09:39:00|1.13713
09:39:01|1.13706
09:39:02|1.13706
09:39:03|1.13706
09:39:04|1.13706
09:39:05|1.13706
09:39:06|1.13706
09:39:07|1.13706
09:39:08|1.13706
09:39:09|1.13706
09:39:10|1.13821
09:39:11|1.13821
09:39:12|1.13833
09:39:13|1.13833
09:39:14|1.13833
09:39:15|1.13833
09:39:16|1.1403
09:39:17|1.1403
09:39:18|1.1403
09:39:19|1.1403
09:39:20|1.1403
09:39:21|1.1403
09:39:22|1.1403
09:39:23|1.1403
09:39:24|1.1403
09:39:25|1.1403
09:39:26|1.1403
09:39:28|1.14014
09:39:28|1.14014
09:39:30|1.14053
09:39:31|1.14053
09:39:32|1.14053
09:39:32|1.14053
09:39:34|1.14053
09:39:35|1.14053
09:39:36|1.14053
09:39:37|1.14053
09:39:38|1.14053
09:39:40|1.14053
09:39:40|1.14053
09:39:41|1.14053
09:39:42|1.14053
09:39:43|1.14053
09:39:44|1.14053
09:39:45|1.14053
09:39:46|1.14053
09:39:48|1.14053
09:39:49|1.142
09:39:49|1.142
09:39:50|1.142
09:39:52|1.142
09:39:52|1.142
09:39:53|1.14171
09:39:54|1.14171
09:39:55|1.14171
09:39:56|1.14171
09:39:57|1.142
09:39:58|1.142
09:39:59|1.142
09:40:00|1.142
09:40:01|1.142
09:40:02|1.142
09:40:03|1.142
09:40:04|1.142
09:40:05|1.13568
09:40:06|1.13808
09:40:07|1.13808
09:40:08|1.13812
09:40:09|1.13812
09:40:10|1.13812
09:40:11|1.13812
09:40:12|1.13812
09:40:13|1.13812
09:40:14|1.13812
09:40:15|1.13769
09:40:17|1.1372
09:40:17|1.1372
09:40:19|1.1372
09:40:19|1.1381
09:40:20|1.1381
09:40:21|1.1381
09:40:22|1.1381
09:40:23|1.1381
09:40:24|1.13687
09:40:25|1.13687
09:40:26|1.13687
09:40:28|1.13687
09:40:29|1.13687
09:40:30|1.13687
09:40:31|1.13687
09:40:33|1.13669
09:40:34|1.13669
09:40:34|1.13669
09:40:35|1.13669
09:40:36|1.13669
09:40:37|1.13669
09:40:38|1.13669
09:40:39|1.13669
09:40:40|1.13669
09:40:41|1.13669
09:40:43|1.13669
09:40:44|1.13669
09:40:45|1.13669
09:40:45|1.13669
09:40:47|1.13669
09:40:48|1.13669
09:40:49|1.13669
09:40:50|1.13669
09:40:51|1.13669
09:40:51|1.13669
09:40:53|1.13669
09:40:54|1.13669
09:40:55|1.13669
09:40:56|1.13669
09:40:57|1.13914
09:40:58|1.13914
09:40:59|1.13781
09:41:00|1.13781
09:41:01|1.13781
09:41:02|1.13781
09:41:03|1.13781
09:41:04|1.13781
09:41:05|1.13781
09:41:06|1.13781
09:41:07|1.13781
09:41:08|1.13781
09:41:10|1.13798
09:41:10|1.13798
09:41:11|1.13798
09:41:12|1.13798
09:41:14|1.13798
09:41:15|1.13798
09:41:16|1.13798
09:41:17|1.13798
09:41:18|1.13798
09:41:19|1.13798
09:41:20|1.13798
09:41:21|1.13798
09:41:22|1.13798
09:41:23|1.13798
09:41:24|1.13985
09:41:25|1.13985
09:41:26|1.13844
09:41:27|1.13844
09:41:28|1.13844
09:41:30|1.13861
09:41:31|1.13861
09:41:31|1.13861
09:41:34|1.13861
09:41:34|1.13861
09:41:35|1.13861
09:41:37|1.13861
09:41:37|1.13861
09:41:39|1.13861
09:41:40|1.13861
09:41:40|1.13861
09:41:41|1.13861
09:41:42|1.13861
09:41:43|1.13861
09:41:45|1.13861
09:41:46|1.13861
09:41:47|1.13861
09:41:47|1.13861
09:41:49|1.13861
09:41:49|1.13861
09:41:50|1.13861
09:41:51|1.13861
09:41:52|1.13861
09:41:53|1.13867
09:41:55|1.13867
09:41:56|1.13867
09:41:57|1.13867
09:41:58|1.13995
09:41:59|1.13995
09:41:59|1.13995
09:42:00|1.13995
09:42:02|1.13798
09:42:02|1.13798
09:42:03|1.139
09:42:04|1.13892
09:42:06|1.13892
09:42:06|1.13892
09:42:07|1.13892
09:42:08|1.13681
09:42:10|1.13681
09:42:11|1.13681
09:42:12|1.13681
09:42:12|1.13681
09:42:14|1.13681
09:42:15|1.13681
09:42:16|1.13669
09:42:17|1.13669
09:42:18|1.13669
09:42:19|1.13575
09:42:19|1.135
09:42:21|1.13466
09:42:21|1.133
09:42:23|1.133
09:42:24|1.133
09:42:25|1.133
09:42:26|1.13505
09:42:27|1.13505
09:42:28|1.13505
09:42:28|1.13505
09:42:31|1.13505
09:42:32|1.13505
09:42:34|1.13669
09:42:35|1.13669
09:42:35|1.13669
09:42:36|1.13669
09:42:38|1.13669
09:42:39|1.13669
09:42:40|1.13669
09:42:41|1.13669
09:42:42|1.13669
09:42:44|1.1359
09:42:45|1.1359
09:42:45|1.1359
09:42:47|1.1359
09:42:47|1.13472
09:42:49|1.13472
09:42:49|1.13472
09:42:51|1.13472
09:42:52|1.13472
09:42:53|1.13472
09:42:54|1.13472
09:42:55|1.13472
09:42:56|1.13472
09:42:57|1.1365
09:42:57|1.1365
09:42:59|1.1365
09:42:59|1.1365
09:43:01|1.1365
09:43:01|1.1365
09:43:03|1.1365
09:43:03|1.1365
09:43:04|1.1365
09:43:06|1.1374
09:43:06|1.1374
09:43:08|1.1374
09:43:08|1.1374
09:43:10|1.13779
09:43:10|1.13779
09:43:15|1.13779
09:43:15|1.13893
09:43:17|1.13754
09:43:17|1.13754
09:43:18|1.13754
09:43:19|1.13754
09:43:20|1.13754
09:43:21|1.13754
09:43:23|1.13754
09:43:24|1.13512
09:43:24|1.13512
09:43:25|1.13512
09:43:27|1.13512
09:43:28|1.13512
09:43:29|1.13512
09:43:29|1.13512
09:43:32|1.13512
09:43:33|1.13512
09:43:35|1.13512
09:43:35|1.13512
09:43:37|1.13578
09:43:37|1.13578
09:43:39|1.13578
09:43:39|1.13578
09:43:40|1.13578
09:43:42|1.13578
09:43:43|1.13578
09:43:43|1.13578
09:43:45|1.13578
09:43:46|1.13472
09:43:47|1.13578
09:43:47|1.13578
09:43:49|1.13578
09:43:49|1.13578
09:43:51|1.13578
09:43:51|1.13578
09:43:53|1.13578
09:43:54|1.13578
09:43:55|1.13578
09:43:56|1.13578
09:43:56|1.13578
09:43:58|1.13578
09:43:59|1.13578
09:44:01|1.13472
09:44:02|1.13472
09:44:02|1.13387
09:44:03|1.13446
09:44:04|1.13446
09:44:06|1.13446
09:44:06|1.13423
09:44:07|1.133
09:44:09|1.131
09:44:09|1.13087
09:44:10|1.13
09:44:11|1.13
09:44:12|1.13
09:44:14|1.13
09:44:15|1.13
09:44:16|1.13
09:44:17|1.13
09:44:17|1.129
09:44:18|1.129
09:44:20|1.129
09:44:20|1.129
09:44:21|1.128
09:44:23|1.128
09:44:23|1.128
09:44:24|1.128
09:44:26|1.128
09:44:27|1.128
09:44:28|1.12717
09:44:28|1.12717
09:44:29|1.12717
09:44:31|1.12717
09:44:31|1.12717
09:44:34|1.12717
09:44:35|1.12717
09:44:36|1.12717
09:44:36|1.12717
09:44:38|1.12717
09:44:38|1.12717
09:44:39|1.1272
09:44:41|1.1272
09:44:42|1.1272
09:44:42|1.12734
09:44:43|1.129
09:44:45|1.129
09:44:46|1.129
09:44:47|1.129
09:44:48|1.129
09:44:49|1.129
09:44:50|1.129
09:44:51|1.129
09:44:52|1.12783
09:44:53|1.12783
09:44:54|1.12783
09:44:55|1.12783
09:44:56|1.12783
09:44:57|1.12783
09:44:58|1.12783
09:44:59|1.12783
09:45:00|1.12783
09:45:01|1.12783
09:45:02|1.12783
09:45:03|1.12783
09:45:04|1.129
09:45:05|1.129
09:45:06|1.12969
09:45:07|1.12969
09:45:08|1.12969
09:45:09|1.12969
09:45:10|1.12969
09:45:11|1.12969
09:45:12|1.12969
09:45:13|1.12969
09:45:14|1.12969
09:45:15|1.12969
09:45:16|1.12969
09:45:17|1.12853
09:45:18|1.12853
09:45:19|1.12853
09:45:20|1.12853
09:45:21|1.12853
09:45:22|1.12783
09:45:24|1.12783
09:45:24|1.127
09:45:26|1.127
09:45:26|1.127
09:45:27|1.127
09:45:28|1.127
09:45:29|1.127
09:45:30|1.127
09:45:31|1.12853
09:45:33|1.12852
09:45:34|1.12852
09:45:35|1.12848
09:45:36|1.12846
09:45:37|1.12846
09:45:38|1.12846
09:45:39|1.12846
09:45:41|1.12846
09:45:42|1.12846
09:45:43|1.12703
09:45:44|1.12703
09:45:45|1.126
09:45:47|1.12576
09:45:48|1.12517
09:45:48|1.12517
09:45:49|1.12517
09:45:51|1.126
09:45:52|1.12693
09:45:52|1.12693
09:45:54|1.122
09:45:55|1.12352
09:45:56|1.124
09:45:57|1.124
09:45:58|1.124
09:45:59|1.124
09:46:00|1.124
09:46:01|1.124
09:46:01|1.124
09:46:03|1.124
09:46:03|1.12007
09:46:04|1.12007
09:46:06|1.12007
09:46:07|1.12007
09:46:08|1.12007
09:46:09|1.12121
09:46:10|1.12121
09:46:11|1.12121
09:46:12|1.12121
09:46:13|1.12259
09:46:14|1.12259
09:46:15|1.12259
09:46:16|1.12259
09:46:17|1.12259
09:46:18|1.12259
09:46:19|1.12259
09:46:20|1.12259
09:46:21|1.12259
09:46:22|1.12516
09:46:23|1.1224
09:46:24|1.12517
09:46:25|1.12382
09:46:26|1.12382
09:46:27|1.12382
09:46:28|1.12362
09:46:29|1.12362
09:46:30|1.12362
09:46:31|1.12362
09:46:32|1.12362
09:46:33|1.12362
09:46:35|1.12279
09:46:36|1.12279
09:46:37|1.12279
09:46:38|1.12279
09:46:41|1.12282
09:46:41|1.12282
09:46:42|1.12282
09:46:43|1.12282
09:46:45|1.12282
09:46:45|1.12282
09:46:47|1.12282
09:46:47|1.12282
09:46:49|1.12224
09:46:49|1.12224
09:46:51|1.12224
09:46:52|1.118
09:46:53|1.12025
09:46:53|1.12025
09:46:55|1.12025
09:46:55|1.12025
09:46:57|1.11986
09:46:58|1.11986
09:46:58|1.11986
09:46:59|1.11986
09:47:00|1.11986
09:47:01|1.11986
09:47:03|1.11986
09:47:04|1.12099
09:47:05|1.12099
09:47:06|1.12303
09:47:06|1.1219
09:47:09|1.1219
09:47:09|1.1228
09:47:11|1.1228
09:47:11|1.1228
09:47:12|1.1228
09:47:14|1.1228
09:47:14|1.1228
09:47:15|1.1228
09:47:16|1.12536
09:47:18|1.12536
09:47:18|1.12536
09:47:19|1.12536
09:47:21|1.12536
09:47:21|1.12536
09:47:23|1.12536
09:47:23|1.12536
09:47:24|1.12536
09:47:25|1.12363
09:47:26|1.12363
09:47:28|1.12363
09:47:29|1.12363
09:47:29|1.12363
09:47:30|1.12363
09:47:31|1.12363
09:47:32|1.12363
09:47:33|1.12363
09:47:36|1.12363
09:47:37|1.1228
09:47:37|1.1228
09:47:39|1.1228
09:47:39|1.1228
09:47:40|1.1228
09:47:42|1.1228
09:47:43|1.1228
09:47:44|1.12352
09:47:45|1.12352
09:47:46|1.12352
09:47:47|1.12352
09:47:48|1.12352
09:47:49|1.12352
09:47:50|1.12417
09:47:51|1.12417
09:47:53|1.12201
09:47:54|1.12201
09:47:54|1.12391
09:47:56|1.12391
09:47:56|1.12509
09:47:57|1.12335
09:47:58|1.12443
09:48:00|1.12391
09:48:00|1.12391
09:48:01|1.12391
09:48:03|1.12391
09:48:03|1.12391
09:48:05|1.12391
09:48:06|1.12391
09:48:07|1.12391
09:48:07|1.12391
09:48:09|1.12536
09:48:10|1.12536
09:48:11|1.12536
09:48:12|1.12536
09:48:13|1.12536
09:48:14|1.12536
09:48:15|1.12536
09:48:16|1.12536
09:48:17|1.12784
09:48:18|1.12775
09:48:19|1.12775
09:48:20|1.12775
09:48:21|1.1257
09:48:22|1.1257
09:48:23|1.1257
09:48:24|1.12846
09:48:25|1.12846
09:48:26|1.12846
09:48:27|1.12934
09:48:28|1.12934
09:48:29|1.12934
09:48:30|1.12934
09:48:31|1.12934
09:48:32|1.12934
09:48:33|1.12934
09:48:34|1.12934
09:48:35|1.12934
09:48:36|1.12934
09:48:38|1.12934
09:48:39|1.12934
09:48:40|1.12934
09:48:40|1.12934
09:48:42|1.12934
09:48:42|1.12934
09:48:44|1.12926
09:48:45|1.12926
09:48:46|1.129
09:48:47|1.129
09:48:47|1.129
09:48:49|1.129
09:48:50|1.129
09:48:51|1.129
09:48:52|1.129
09:48:54|1.129
09:48:54|1.129
09:48:55|1.12753
09:48:56|1.12753
09:48:57|1.12926
09:48:59|1.12926
09:49:00|1.12926
09:49:00|1.12926
09:49:01|1.12926
09:49:02|1.12926
09:49:03|1.12926
09:49:04|1.12926
09:49:05|1.12659
09:49:06|1.12659
09:49:07|1.12659
09:49:09|1.127
09:49:09|1.127
09:49:11|1.127
09:49:12|1.127
09:49:12|1.1282
09:49:14|1.1282
09:49:14|1.1282
09:49:16|1.12706
09:49:16|1.127
09:49:17|1.127
09:49:18|1.12819
09:49:20|1.12819
09:49:20|1.12819
09:49:21|1.12819
09:49:23|1.12701
09:49:23|1.12701
09:49:24|1.12701
09:49:25|1.12701
09:49:26|1.12701
09:49:28|1.12701
09:49:28|1.12882
09:49:30|1.12882
09:49:30|1.12882
09:49:32|1.12882
09:49:32|1.129
09:49:33|1.129
09:49:35|1.129
09:49:36|1.12836
09:49:38|1.1287
09:49:38|1.1287
09:49:40|1.1287
09:49:41|1.1287
09:49:41|1.1287
09:49:43|1.12881
09:49:43|1.12819
09:49:44|1.12819
09:49:46|1.12819
09:49:48|1.12819
09:49:49|1.12819
09:49:50|1.12819
09:49:51|1.12819
09:49:51|1.12819
09:49:53|1.12819
09:49:53|1.12819
09:49:55|1.12868
09:49:55|1.12868
09:49:57|1.12868
09:49:57|1.12868
09:49:59|1.12868
09:50:00|1.12926
09:50:00|1.12926
09:50:01|1.12926
09:50:03|1.12926
09:50:04|1.12926
09:50:05|1.12934
09:50:06|1.12909
09:50:08|1.12909
09:50:08|1.12909
09:50:10|1.12909
09:50:10|1.12909
09:50:11|1.12909
09:50:12|1.12909
09:50:13|1.12909
09:50:14|1.12896
09:50:16|1.12896
09:50:16|1.12896
09:50:17|1.12896
09:50:18|1.12896
09:50:19|1.12896
09:50:21|1.12421
09:50:21|1.12421
09:50:22|1.12421
09:50:23|1.12421
09:50:24|1.12421
09:50:25|1.12421
09:50:26|1.12426
09:50:27|1.12426
09:50:28|1.12426
09:50:29|1.12426
09:50:30|1.12426
09:50:31|1.12426
09:50:32|1.12426
09:50:33|1.1242
09:50:34|1.1242
09:50:35|1.1242
09:50:36|1.12421
09:50:38|1.12481
09:50:39|1.12481
09:50:41|1.12281
09:50:42|1.12282
09:50:43|1.12282
09:50:44|1.12282
09:50:44|1.12282
09:50:46|1.12282
09:50:47|1.12417
09:50:48|1.12419
09:50:49|1.1242
09:50:51|1.1242
09:50:52|1.1242
09:50:53|1.1242
09:50:53|1.12367
09:50:54|1.12367
09:50:56|1.12367
09:50:57|1.12367
09:50:58|1.12367
09:50:59|1.12367
09:51:00|1.12367
09:51:01|1.12367
09:51:03|1.12367
09:51:04|1.12367
09:51:04|1.1242
09:51:05|1.1242
09:51:06|1.1242
09:51:07|1.12367
09:51:09|1.12367
09:51:09|1.12367
09:51:11|1.12283
09:51:11|1.12284
09:51:12|1.12284
09:51:14|1.12367
09:51:14|1.12367
09:51:16|1.1242
09:51:17|1.1242
09:51:18|1.1242
09:51:19|1.1242
09:51:19|1.1242
09:51:21|1.1242
09:51:22|1.1242
09:51:23|1.1242
09:51:24|1.1242
09:51:24|1.1242
09:51:26|1.1242
09:51:27|1.1242
09:51:28|1.1242
09:51:29|1.1242
09:51:30|1.12401
09:51:30|1.124
09:51:32|1.1242
09:51:33|1.1242
09:51:33|1.1242
09:51:35|1.1242
09:51:36|1.12283
09:51:37|1.12283
09:51:38|1.12283
09:51:39|1.12283
09:51:41|1.124
09:51:41|1.124
09:51:43|1.12332
09:51:43|1.12332
09:51:44|1.12332
09:51:46|1.12332
09:51:47|1.12332
09:51:48|1.12399
09:51:49|1.12399
09:51:50|1.12399
09:51:50|1.12399
09:51:51|1.12399
09:51:53|1.1242
09:51:53|1.1242
09:51:54|1.1242
09:51:55|1.1242
09:51:57|1.1242
09:51:57|1.1242
09:51:59|1.1242
09:52:00|1.1242
09:52:01|1.1242
09:52:02|1.1242
09:52:03|1.12517
09:52:04|1.12517
09:52:05|1.12517
09:52:06|1.12517
09:52:07|1.12517
09:52:07|1.12517
09:52:09|1.1249
09:52:10|1.1249
09:52:11|1.1249
09:52:11|1.1249
09:52:13|1.12618
09:52:13|1.12618
09:52:14|1.1249
09:52:16|1.124
09:52:16|1.124
09:52:18|1.124
09:52:19|1.124
09:52:20|1.12505
09:52:21|1.12505
09:52:22|1.12505
09:52:23|1.12505
09:52:24|1.12505
09:52:25|1.12505
09:52:26|1.12505
09:52:27|1.12505
09:52:28|1.12505
09:52:29|1.12505
09:52:30|1.12505
09:52:31|1.12505
09:52:32|1.12505
09:52:33|1.12505
09:52:34|1.12505
09:52:35|1.12505
09:52:36|1.12505
09:52:37|1.12829
09:52:38|1.12829
09:52:39|1.12829
09:52:41|1.12829
09:52:43|1.12829
09:52:44|1.12829
09:52:44|1.12829
09:52:46|1.12829
09:52:47|1.12829
09:52:48|1.12829
09:52:49|1.12829
09:52:50|1.12829
09:52:50|1.12829
09:52:52|1.12557
09:52:53|1.12557
09:52:55|1.12557
09:52:56|1.12557
09:52:56|1.12656
09:52:57|1.12656
09:52:59|1.124
09:52:59|1.12332
09:53:00|1.12332
09:53:01|1.12332
09:53:02|1.12332
09:53:04|1.12332
09:53:04|1.12332
09:53:05|1.12332
09:53:07|1.12332
09:53:07|1.12332
09:53:09|1.12332
09:53:09|1.124
09:53:10|1.124
09:53:11|1.12583
09:53:13|1.12583
09:53:13|1.12443
09:53:14|1.12443
09:53:16|1.12603
09:53:16|1.12603
09:53:17|1.12603
09:53:18|1.12603
09:53:19|1.12603
09:53:20|1.12603
09:53:21|1.12603
09:53:22|1.12603
09:53:23|1.12603
09:53:25|1.12603
09:53:25|1.12591
09:53:26|1.12591
09:53:27|1.12591
09:53:28|1.12591
09:53:30|1.12591
09:53:31|1.12591
09:53:32|1.12591
09:53:33|1.12365
09:53:34|1.12365
09:53:35|1.12365
09:53:36|1.12365
09:53:37|1.12365
09:53:38|1.12491
09:53:39|1.12491
09:53:40|1.12491
09:53:41|1.12365
09:53:42|1.12365
09:53:43|1.12365
09:53:44|1.12365
09:53:46|1.12365
09:53:47|1.12365
09:53:48|1.12365
09:53:50|1.12365
09:53:51|1.12365
09:53:52|1.12365
09:53:52|1.12391
09:53:53|1.12391
09:53:55|1.12391
09:53:56|1.12391
09:53:57|1.12391
09:53:58|1.12391
09:53:59|1.12391
09:54:00|1.12391
09:54:02|1.12514
09:54:03|1.12514
09:54:03|1.12514
09:54:04|1.12528
09:54:05|1.12427
09:54:06|1.12427
09:54:08|1.12427
09:54:08|1.12427
09:54:09|1.12427
09:54:10|1.12427
09:54:11|1.12528
09:54:12|1.12528
09:54:13|1.12528
09:54:14|1.12528
09:54:16|1.12528
09:54:17|1.12528
09:54:18|1.12528
09:54:19|1.12603
09:54:19|1.12534
09:54:20|1.12534
09:54:22|1.12534
09:54:23|1.12534
09:54:24|1.12533
09:54:24|1.12533
09:54:25|1.12533
09:54:27|1.12528
09:54:28|1.12528
09:54:29|1.12528
09:54:29|1.12528
09:54:30|1.12528
09:54:32|1.12528
09:54:33|1.12528
09:54:34|1.12421
09:54:34|1.12421
09:54:36|1.12421
09:54:37|1.12421
09:54:38|1.12365
09:54:39|1.125
09:54:40|1.12333
09:54:42|1.12376
09:54:43|1.12376
09:54:44|1.12201
09:54:45|1.12377
09:54:46|1.12377
09:54:47|1.12377
09:54:48|1.12392
09:54:49|1.12392
09:54:50|1.12392
09:54:51|1.12392
09:54:53|1.12397
09:54:54|1.12397
09:54:55|1.12421
09:54:55|1.12397
09:54:57|1.12397
09:54:58|1.12397
09:54:59|1.12397
09:55:00|1.12397
09:55:00|1.12397
09:55:01|1.12397
09:55:03|1.12397
09:55:04|1.12397
09:55:04|1.12397
09:55:05|1.12397
09:55:06|1.12397
09:55:07|1.12397
09:55:09|1.12397
09:55:10|1.12397
09:55:10|1.12397
09:55:12|1.12397
09:55:13|1.12397
09:55:14|1.12533
09:55:14|1.12422
09:55:15|1.12422
09:55:16|1.12422
09:55:17|1.12422
09:55:19|1.12422
09:55:19|1.12495
09:55:20|1.12495
09:55:22|1.12495
09:55:24|1.12495
09:55:24|1.12495
09:55:25|1.12495
09:55:26|1.12713
09:55:28|1.12713
09:55:28|1.12713
09:55:29|1.12713
09:55:30|1.12713
09:55:31|1.12492
09:55:32|1.12655
09:55:33|1.12655
09:55:35|1.12655
09:55:36|1.12655
09:55:36|1.12655
09:55:37|1.12443
09:55:38|1.12422
09:55:39|1.12422
09:55:41|1.12422
09:55:42|1.12377
09:55:42|1.12377
09:55:43|1.12377
09:55:44|1.12378
09:55:46|1.12377
09:55:48|1.1229
09:55:49|1.1229
09:55:49|1.1229
09:55:51|1.1229
09:55:51|1.1219
09:55:52|1.1219
09:55:54|1.112
09:55:54|1.106
09:55:55|1.105
09:55:57|1.10688
09:55:58|1.109
09:55:59|1.109
09:56:00|1.11174
09:56:00|1.11174
09:56:02|1.11144
09:56:03|1.111
09:56:04|1.11113
09:56:05|1.11113
09:56:06|1.11113
09:56:07|1.11113
09:56:08|1.111
09:56:09|1.111
09:56:10|1.11286
09:56:11|1.11416
09:56:12|1.11007
09:56:13|1.11419
09:56:14|1.11308
09:56:15|1.11308
09:56:16|1.11308
09:56:17|1.11308
09:56:18|1.11308
09:56:19|1.11251
09:56:21|1.11251
09:56:21|1.11429
09:56:22|1.11429
09:56:23|1.11429
09:56:24|1.11308
09:56:25|1.11113
09:56:26|1.11113
09:56:27|1.11113
09:56:28|1.11113
09:56:29|1.11113
09:56:31|1.11113
09:56:31|1.11113
09:56:33|1.11113
09:56:33|1.11113
09:56:34|1.10947
09:56:35|1.11
09:56:37|1.11
09:56:37|1.11
09:56:38|1.11
09:56:40|1.10997
09:56:40|1.10997
09:56:41|1.10897
09:56:42|1.108
09:56:44|1.108
09:56:46|1.10898
09:56:46|1.10898
09:56:48|1.10868
09:56:49|1.10868
09:56:50|1.108
09:56:51|1.10704
09:56:52|1.10704
09:56:53|1.10704
09:56:54|1.10623
09:56:55|1.10623
09:56:56|1.10623
09:56:58|1.10623
09:56:58|1.10649
09:56:59|1.10668
09:57:00|1.10668
09:57:01|1.10887
09:57:02|1.10887
09:57:04|1.10887
09:57:04|1.10979
09:57:05|1.10979
09:57:07|1.10979
09:57:08|1.10979
09:57:09|1.11
09:57:09|1.11
09:57:10|1.11
09:57:12|1.11
09:57:12|1.11113
09:57:13|1.11129
09:57:15|1.11096
09:57:15|1.11096
09:57:17|1.11096
09:57:17|1.11096
09:57:18|1.11096
09:57:19|1.11096
09:57:21|1.11075
09:57:22|1.10879
09:57:22|1.10879
09:57:23|1.10879
09:57:24|1.10705
09:57:26|1.10705
09:57:26|1.10705
09:57:27|1.10705
09:57:28|1.10705
09:57:29|1.10705
09:57:31|1.10705
09:57:31|1.10705
09:57:32|1.10865
09:57:33|1.10865
09:57:34|1.10865
09:57:36|1.10865
09:57:37|1.10865
09:57:38|1.10865
09:57:39|1.10863
09:57:40|1.10865
09:57:41|1.10786
09:57:42|1.10786
09:57:43|1.10786
09:57:44|1.108
09:57:46|1.10718
09:57:46|1.10717
09:57:48|1.10717
09:57:49|1.10717
09:57:49|1.10717
09:57:50|1.10717
09:57:51|1.10717
09:57:52|1.10717
09:57:54|1.10717
09:57:54|1.10717
09:57:55|1.10717
09:57:56|1.10969
09:57:58|1.10969
09:57:58|1.10969
09:58:00|1.10969
09:58:01|1.10969
09:58:01|1.11
09:58:03|1.11
09:58:03|1.11
09:58:04|1.11
09:58:06|1.11
09:58:06|1.11
09:58:08|1.11
09:58:09|1.11
09:58:09|1.10841
09:58:10|1.10841
09:58:12|1.10841
09:58:13|1.10841
09:58:13|1.10841
09:58:14|1.10841
09:58:15|1.10841
09:58:17|1.108
09:58:17|1.10786
09:58:18|1.10786
09:58:19|1.10786
09:58:21|1.10786
09:58:21|1.10786
09:58:23|1.10786
09:58:24|1.10724
09:58:25|1.10724
09:58:26|1.10844
09:58:27|1.10844
09:58:28|1.10733
09:58:28|1.10733
09:58:30|1.10733
09:58:31|1.10733
09:58:32|1.10856
09:58:32|1.10733
09:58:34|1.10733
09:58:35|1.10724
09:58:36|1.10668
09:58:37|1.10668
09:58:37|1.104
09:58:38|1.102
09:58:40|1.102
09:58:40|1.10002
09:58:43|1.10049
09:58:43|1.1
09:58:44|1.1
09:58:46|1.09664
09:58:47|1.09919
09:58:48|1.09919
09:58:50|1.09771
09:58:50|1.0979
09:58:52|1.0979
09:58:53|1.0979
09:58:54|1.0979
09:58:55|1.09771
09:58:55|1.09771
09:58:57|1.09771
09:58:58|1.09771
09:58:59|1.09771
09:59:00|1.09774
09:59:01|1.09774
09:59:02|1.09774
09:59:03|1.09677
09:59:04|1.09677
09:59:05|1.09705
09:59:06|1.0988
09:59:07|1.0988
09:59:08|1.09771
09:59:09|1.09771
09:59:10|1.09771
09:59:11|1.09771
09:59:12|1.09897
09:59:13|1.09904
09:59:14|1.09851
09:59:15|1.09851
09:59:16|1.09863
09:59:17|1.09863
09:59:19|1.09863
09:59:20|1.09863
09:59:20|1.09972
09:59:21|1.09972
09:59:22|1.09972
09:59:24|1.10219
09:59:24|1.10219
09:59:26|1.10219
09:59:27|1.10219
09:59:27|1.10219
09:59:29|1.10219
09:59:29|1.10219
09:59:31|1.10219
09:59:32|1.10219
09:59:33|1.10219
09:59:34|1.10219
09:59:35|1.10058
09:59:36|1.10063
09:59:37|1.10063
09:59:38|1.10063
09:59:39|1.10063
09:59:41|1.10063
09:59:42|1.10063
09:59:42|1.10052
09:59:43|1.10299
09:59:45|1.10183
09:59:45|1.10183
09:59:47|1.10029
09:59:48|1.10029
09:59:50|1.09887
09:59:51|1.10202
09:59:52|1.10209
09:59:53|1.10209
09:59:54|1.10209
09:59:55|1.10209
09:59:57|1.10209
09:59:57|1.10209
09:59:59|1.10209
09:59:59|1.10209
10:00:00|1.10209
10:00:02|1.10388
10:00:02|1.10388
10:00:04|1.10388
10:00:04|1.10388
10:00:05|1.10388
10:00:06|1.10604
10:00:07|1.10604
10:00:08|1.10623
10:00:09|1.10604
10:00:11|1.10594
10:00:11|1.10594
10:00:12|1.10786
10:00:13|1.1067
10:00:14|1.11
10:00:15|1.11
10:00:16|1.11
10:00:17|1.11
10:00:18|1.10989
10:00:19|1.10989
10:00:20|1.10989
10:00:21|1.11045
10:00:22|1.11045
10:00:23|1.11045
10:00:25|1.11045
10:00:25|1.11045
10:00:26|1.11138
10:00:27|1.11045
10:00:29|1.11505
10:00:30|1.11505
10:00:30|1.11505
10:00:31|1.11077
10:00:32|1.11077
10:00:33|1.11077
10:00:34|1.11077
10:00:36|1.11077
10:00:36|1.11368
10:00:37|1.11472
10:00:38|1.11472
10:00:40|1.11368
10:00:40|1.115
10:00:41|1.115
10:00:42|1.115
10:00:43|1.11472
10:00:45|1.11472
10:00:45|1.11472
10:00:46|1.11472
10:00:48|1.11472
10:00:50|1.11464
10:00:50|1.11464
10:00:52|1.11464
10:00:53|1.11464
10:00:54|1.11464
10:00:55|1.11464
10:00:56|1.11677
10:00:57|1.11677
10:00:58|1.11677
10:00:59|1.11467
10:01:00|1.11466
10:01:00|1.11587
10:01:02|1.11605
10:01:03|1.11605
10:01:04|1.11605
10:01:05|1.11464
10:01:06|1.11464
10:01:07|1.11464
10:01:08|1.11464
10:01:09|1.115
10:01:10|1.115
10:01:11|1.11609
10:01:12|1.11609
10:01:14|1.11609
10:01:14|1.115
10:01:15|1.11464
10:01:16|1.11464
10:01:18|1.11464
10:01:18|1.11464
10:01:19|1.11464
10:01:20|1.11464
10:01:21|1.11498
10:01:22|1.11498
10:01:23|1.11793
10:01:24|1.11793
10:01:25|1.11793
10:01:26|1.11593
10:01:27|1.11593
10:01:29|1.11593
10:01:30|1.11593
10:01:30|1.11593
10:01:31|1.11593
10:01:33|1.11902
10:01:33|1.11902
10:01:35|1.11902
10:01:35|1.11902
10:01:36|1.11902
10:01:37|1.11902
10:01:38|1.11902
10:01:40|1.11939
10:01:40|1.11939
10:01:41|1.11939
10:01:42|1.11793
10:01:43|1.11793
10:01:45|1.11902
10:01:45|1.11921
10:01:46|1.11921
10:01:47|1.11793
10:01:50|1.11704
10:01:50|1.11704
10:01:52|1.11704
10:01:53|1.11559
10:01:54|1.11464
10:01:55|1.11464
10:01:56|1.11664
10:01:56|1.11525
10:01:57|1.11525
10:01:58|1.11525
10:02:00|1.11525
10:02:00|1.11525
10:02:02|1.11525
10:02:03|1.11525
10:02:04|1.11525
10:02:05|1.11525
10:02:06|1.11525
10:02:07|1.11525
10:02:08|1.11717
10:02:09|1.11525
10:02:10|1.11525
10:02:11|1.115
10:02:12|1.11465
10:02:13|1.115
10:02:14|1.11464
10:02:15|1.11402
10:02:16|1.11401
10:02:17|1.11401
10:02:18|1.11351
10:02:19|1.11351
10:02:20|1.114
10:02:21|1.11325
10:02:22|1.11325
10:02:23|1.11325
10:02:24|1.11078
10:02:25|1.11078
10:02:26|1.11002
10:02:27|1.11
10:02:28|1.11
10:02:29|1.10881
10:02:30|1.10881
10:02:31|1.10881
10:02:32|1.10881
10:02:34|1.10881
10:02:34|1.1008
10:02:36|1.10116
10:02:36|1.1035
10:02:37|1.1035
10:02:38|1.10489
10:02:39|1.10489
10:02:40|1.10607
10:02:41|1.10607
10:02:42|1.10607
10:02:43|1.10607
10:02:45|1.10718
10:02:45|1.10718
10:02:46|1.1075
10:02:47|1.10138
10:02:49|1.10548
10:02:50|1.10525
10:02:52|1.10525
10:02:53|1.1054
10:02:54|1.1054
10:02:55|1.1054
10:02:55|1.1054
10:02:57|1.1054
10:02:58|1.10292
10:02:59|1.10525
10:03:00|1.10525
10:03:01|1.10525
10:03:02|1.1052
10:03:04|1.1058
10:03:05|1.10525
10:03:06|1.10525
10:03:06|1.10525
10:03:08|1.10801
10:03:08|1.10556
10:03:09|1.10556
10:03:11|1.10556
10:03:12|1.10801
10:03:12|1.10801
10:03:13|1.10801
10:03:14|1.10801
10:03:16|1.10801
10:03:16|1.10596
10:03:17|1.10841
10:03:18|1.10841
10:03:20|1.10841
10:03:20|1.10841
10:03:21|1.10587
10:03:22|1.10587
10:03:24|1.10587
10:03:24|1.10587
10:03:25|1.10821
10:03:26|1.10821
10:03:28|1.10821
10:03:28|1.10841
10:03:29|1.10841
10:03:31|1.10841
10:03:32|1.10841
10:03:33|1.10963
10:03:33|1.109
10:03:34|1.10864
10:03:36|1.10864
10:03:37|1.10864
10:03:38|1.10864
10:03:39|1.10864
10:03:40|1.10864
10:03:41|1.10864
10:03:42|1.10864
10:03:43|1.108
10:03:44|1.10864
10:03:45|1.10864
10:03:46|1.10864
10:03:47|1.10864
10:03:48|1.1058
10:03:49|1.10702
10:03:50|1.10684
10:03:51|1.10684
10:03:53|1.10684
10:03:54|1.10684
10:03:55|1.10684
10:03:56|1.1053
10:03:57|1.1053
10:03:57|1.106
10:03:59|1.106
10:04:00|1.106
10:04:01|1.106
10:04:02|1.106
10:04:04|1.10712
10:04:05|1.10712
10:04:07|1.10712
10:04:07|1.10712
10:04:08|1.10712
10:04:10|1.10712
10:04:10|1.10712
10:04:12|1.10712
10:04:12|1.10712
10:04:14|1.10712
10:04:14|1.10865
10:04:16|1.10865
10:04:16|1.10864
10:04:17|1.10864
10:04:18|1.11102
10:04:19|1.11102
10:04:21|1.11102
10:04:22|1.10822
10:04:23|1.10822
10:04:24|1.10822
10:04:25|1.10725
10:04:27|1.10725
10:04:27|1.10725
10:04:28|1.10725
10:04:30|1.10725
10:04:30|1.10725
10:04:32|1.10725
10:04:33|1.10725
10:04:34|1.10725
10:04:35|1.107
10:04:36|1.107
10:04:37|1.10525
10:04:38|1.10525
10:04:39|1.10525
10:04:39|1.10525
10:04:41|1.106
10:04:41|1.106
10:04:42|1.106
10:04:44|1.106
10:04:45|1.106
10:04:46|1.10685
10:04:47|1.10685
10:04:48|1.10685
10:04:48|1.10685
10:04:49|1.10685
10:04:50|1.10685
10:04:52|1.10685
10:04:53|1.10685
10:04:54|1.10685
10:04:54|1.10685
10:04:56|1.106
10:04:58|1.10525
10:04:58|1.10525
10:04:59|1.10525
10:05:01|1.10525
10:05:01|1.10525
10:05:02|1.10525
10:05:04|1.10637
10:05:04|1.10525
10:05:06|1.1052
10:05:07|1.1052
10:05:08|1.1052
10:05:09|1.1052
10:05:10|1.105
10:05:11|1.105
10:05:12|1.105
10:05:13|1.105
10:05:14|1.105
10:05:15|1.105
10:05:16|1.105
10:05:17|1.105
10:05:18|1.105
10:05:19|1.105
10:05:20|1.105
10:05:21|1.105
10:05:22|1.1045
10:05:23|1.1045
10:05:24|1.105
10:05:25|1.105
10:05:26|1.105
10:05:27|1.105
10:05:28|1.105
10:05:29|1.105
10:05:30|1.105
10:05:31|1.105
10:05:32|1.105
10:05:33|1.105
10:05:34|1.105
10:05:35|1.105
10:05:36|1.10564
10:05:37|1.10564
10:05:38|1.10564
10:05:39|1.10564
10:05:40|1.105
10:05:41|1.105
10:05:42|1.105
10:05:43|1.105
10:05:44|1.105
10:05:45|1.105
10:05:46|1.105
10:05:47|1.105
10:05:48|1.105
10:05:49|1.105
10:05:50|1.105
10:05:51|1.105
10:05:53|1.10735
10:05:54|1.10735
10:05:55|1.10735
10:05:56|1.10735
10:05:57|1.10735
10:05:58|1.10804
10:05:59|1.10671
10:06:00|1.10671
10:06:01|1.10671
10:06:02|1.10671
10:06:04|1.10671
10:06:05|1.10671
10:06:06|1.10671
10:06:06|1.10671
10:06:07|1.10671
10:06:09|1.10671
10:06:09|1.10671
10:06:10|1.10766
10:06:12|1.10766
10:06:13|1.10766
10:06:14|1.10766
10:06:15|1.10766
10:06:17|1.10768
10:06:18|1.10768
10:06:18|1.10941
10:06:20|1.10941
10:06:21|1.10769
10:06:21|1.10769
10:06:23|1.10768
10:06:24|1.10856
10:06:25|1.10856
10:06:26|1.10856
10:06:27|1.10856
10:06:28|1.10856
10:06:29|1.10856
10:06:30|1.10856
10:06:31|1.10837
10:06:32|1.10713
10:06:33|1.10824
10:06:34|1.10824
10:06:35|1.10824
10:06:36|1.10824
10:06:37|1.10824
10:06:38|1.10824
10:06:39|1.10824
10:06:40|1.10824
10:06:41|1.10867
10:06:42|1.10867
10:06:43|1.10868
10:06:44|1.10868
10:06:45|1.10868
10:06:46|1.10868
10:06:47|1.108
10:06:48|1.108
10:06:49|1.108
10:06:50|1.10837
10:06:51|1.10837
10:06:52|1.10837
10:06:53|1.10837
10:06:54|1.10837
10:06:55|1.10837
10:06:56|1.10837
10:06:58|1.10837
10:06:59|1.10837
10:07:00|1.108
10:07:01|1.108
10:07:02|1.108
10:07:03|1.108
10:07:04|1.108
10:07:05|1.10868
10:07:06|1.10868
10:07:07|1.10868
10:07:08|1.10868
10:07:09|1.10868
10:07:10|1.10868
10:07:11|1.10868
10:07:12|1.10868
10:07:13|1.10868
10:07:14|1.10868
10:07:15|1.10868
10:07:16|1.108
10:07:17|1.108
10:07:18|1.10768
10:07:19|1.10768
10:07:20|1.10768
10:07:21|1.10768
10:07:22|1.1083
10:07:23|1.1083
10:07:24|1.1083
10:07:25|1.1083
10:07:26|1.1083
10:07:28|1.1083
10:07:29|1.1083
10:07:29|1.10831
10:07:30|1.10831
10:07:31|1.1083
10:07:32|1.1083
10:07:34|1.1083
10:07:34|1.1083
10:07:36|1.10768
10:07:36|1.10683
10:07:37|1.10683
10:07:39|1.10683
10:07:40|1.10683
10:07:41|1.10683
10:07:42|1.10683
10:07:43|1.10683
10:07:44|1.10683
10:07:45|1.10609
10:07:46|1.10609
10:07:47|1.10609
10:07:48|1.10609
10:07:49|1.10609
10:07:50|1.10609
10:07:51|1.10701
10:07:52|1.10701
10:07:53|1.10716
10:07:54|1.10716
10:07:56|1.1083
10:07:57|1.1083
10:07:58|1.1083
10:07:59|1.1083
10:07:59|1.1055
10:08:01|1.10694
10:08:02|1.10694
10:08:03|1.10694
10:08:04|1.10694
10:08:05|1.10694
10:08:06|1.10694
10:08:07|1.10545
10:08:08|1.10545
10:08:09|1.10545
10:08:10|1.10715
10:08:11|1.10716
10:08:12|1.10716
10:08:13|1.10716
10:08:14|1.10716
10:08:15|1.10716
10:08:16|1.10716
10:08:17|1.10716
10:08:18|1.10716
10:08:19|1.10556
10:08:20|1.10556
10:08:21|1.10556
10:08:23|1.10545
10:08:24|1.10545
10:08:25|1.10545
10:08:26|1.10545
10:08:27|1.10556
10:08:28|1.10556
10:08:29|1.10556
10:08:30|1.10556
10:08:31|1.10556
10:08:32|1.10556
10:08:33|1.10556
10:08:34|1.1051
10:08:35|1.1051
10:08:36|1.1051
10:08:37|1.1051
10:08:38|1.1051
10:08:39|1.1051
10:08:40|1.1051
10:08:41|1.1051
10:08:42|1.1051
10:08:43|1.1073
10:08:44|1.1073
10:08:45|1.1073
10:08:46|1.1073
10:08:47|1.1073
10:08:48|1.1073
10:08:49|1.10564
10:08:50|1.10556
10:08:51|1.10556
10:08:52|1.10556
10:08:53|1.10556
10:08:54|1.10556
10:08:55|1.1051
10:08:57|1.1045
10:08:57|1.1045
10:08:59|1.10543
10:09:00|1.10411
10:09:01|1.10411
10:09:03|1.10411
10:09:04|1.104
10:09:04|1.104
10:09:05|1.10245
10:09:06|1.102
10:09:08|1.102
10:09:08|1.09924
10:09:09|1.09863
10:09:11|1.098
10:09:12|1.09771
10:09:13|1.09852
10:09:14|1.09852
10:09:15|1.09521
10:09:17|1.09521
10:09:17|1.09521
10:09:19|1.09521
10:09:20|1.09521
10:09:21|1.098
10:09:22|1.098
10:09:23|1.09893
10:09:24|1.09893
10:09:24|1.09893
10:09:26|1.098
10:09:27|1.098
10:09:28|1.098
10:09:29|1.098
10:09:29|1.098
10:09:31|1.098
10:09:32|1.09857
10:09:33|1.09857
10:09:34|1.09607
10:09:35|1.09531
10:09:36|1.09521
10:09:36|1.09521
10:09:38|1.09521
10:09:39|1.09521
10:09:40|1.0934
10:09:41|1.093
10:09:43|1.093
10:09:44|1.09167
10:09:45|1.09451
10:09:45|1.09451
10:09:46|1.09451
10:09:48|1.09094
10:09:48|1.09
10:09:51|1.09
10:09:51|1.09173
10:09:52|1.09096
10:09:53|1.09096
10:09:54|1.093
10:09:55|1.093
10:09:57|1.09195
10:09:58|1.0923
10:10:00|1.09246
10:10:01|1.09246
10:10:02|1.09313
10:10:03|1.09313
10:10:04|1.09521
10:10:05|1.09521
10:10:06|1.09521
10:10:07|1.09782
10:10:08|1.09782
10:10:09|1.09593
10:10:10|1.09593
10:10:10|1.09593
10:10:13|1.09496
10:10:13|1.09313
10:10:14|1.09466
10:10:16|1.09466
10:10:16|1.0948
10:10:18|1.09313
10:10:19|1.09096
10:10:20|1.0909
10:10:21|1.0909
10:10:22|1.0909
10:10:24|1.09096
10:10:24|1.09096
10:10:26|1.09096
10:10:26|1.09096
10:10:27|1.09096
10:10:28|1.09096
10:10:29|1.09096
10:10:30|1.09096
10:10:32|1.09249
10:10:33|1.09249
10:10:34|1.09249
10:10:34|1.09249
10:10:35|1.09096
10:10:37|1.09096
10:10:37|1.09079
10:10:38|1.09079
10:10:39|1.09079
10:10:40|1.09079
10:10:41|1.09078
10:10:42|1.09212
10:10:43|1.09212
10:10:44|1.09212
10:10:45|1.09079
10:10:47|1.09079
10:10:47|1.09079
10:10:48|1.09079
10:10:49|1.09079
10:10:50|1.09079
10:10:51|1.09079
10:10:52|1.093
10:10:53|1.093
10:10:54|1.093
10:10:55|1.09079
10:10:56|1.09079
10:10:57|1.09079
10:10:58|1.09079
10:10:59|1.09079
10:11:00|1.09079
10:11:02|1.09231
10:11:02|1.09079
10:11:03|1.09079
10:11:05|1.09079
10:11:06|1.09079
10:11:07|1.09079
10:11:08|1.09079
10:11:09|1.09079
10:11:10|1.09079
10:11:11|1.09079
10:11:13|1.09079
10:11:13|1.09079
10:11:14|1.09079
10:11:16|1.09079
10:11:17|1.09003
10:11:17|1.09003
10:11:18|1.09022
10:11:20|1.0912
10:11:20|1.0912
10:11:21|1.09079
10:11:22|1.09079
10:11:23|1.09079
10:11:25|1.09079
10:11:26|1.09079
10:11:26|1.093
10:11:27|1.093
10:11:29|1.09593
10:11:29|1.09593
10:11:30|1.09392
10:11:31|1.09392
10:11:32|1.09392
10:11:33|1.09392
10:11:35|1.09419
10:11:35|1.09419
10:11:36|1.09419
10:11:37|1.09419
10:11:38|1.09419
10:11:39|1.09419
10:11:40|1.09419
10:11:41|1.09419
10:11:42|1.09419
10:11:44|1.09419
10:11:45|1.09419
10:11:46|1.09419
10:11:47|1.09617
10:11:48|1.09617
10:11:49|1.09619
10:11:50|1.098
10:11:51|1.09954
10:11:52|1.09954
10:11:53|1.09678
10:11:54|1.09678
10:11:55|1.09678
10:11:56|1.09664
10:11:57|1.09664
10:11:58|1.09664
10:12:00|1.09797
10:12:00|1.09797
10:12:02|1.09678
10:12:03|1.09678
10:12:04|1.09678
10:12:04|1.09678
10:12:06|1.09678
10:12:06|1.09678
10:12:07|1.1
10:12:09|1.1
10:12:10|1.1
10:12:11|1.1
10:12:14|1.1
10:12:15|1.1
10:12:16|1.1
10:12:17|1.1
10:12:17|1.1
10:12:19|1.1
10:12:20|1.098
10:12:21|1.09678
10:12:22|1.09425
10:12:23|1.09425
10:12:24|1.09658
10:12:25|1.09892
10:12:26|1.09892
10:12:27|1.09427
10:12:28|1.09427
10:12:29|1.09605
10:12:30|1.09605
10:12:31|1.09605
10:12:32|1.09605
10:12:33|1.09605
10:12:34|1.09605
10:12:35|1.09449
10:12:36|1.09419
10:12:37|1.09247
10:12:39|1.09233
10:12:39|1.09233
10:12:40|1.09327
10:12:41|1.09233
10:12:42|1.09233
10:12:43|1.09233
10:12:44|1.0909
10:12:46|1.09003
10:12:47|1.09003
10:12:48|1.09089
10:12:49|1.09089
10:12:50|1.09003
10:12:51|1.09003
10:12:52|1.09003
10:12:53|1.09003
10:12:54|1.09003
10:12:55|1.09003
10:12:56|1.09003
10:12:57|1.09003
10:12:58|1.09106
10:12:59|1.09
10:13:01|1.09448
10:13:03|1.09448
10:13:04|1.09448
10:13:05|1.09016
10:13:06|1.09016
10:13:06|1.09016
10:13:07|1.09016
10:13:08|1.09001
10:13:10|1.09001
10:13:11|1.09
10:13:12|1.09161
10:13:13|1.09161
10:13:14|1.09011
10:13:15|1.09011
10:13:16|1.09011
10:13:17|1.09011
10:13:17|1.09011
10:13:18|1.09011
10:13:20|1.09011
10:13:21|1.09011
10:13:22|1.09011
10:13:22|1.09011
10:13:24|1.09316
10:13:25|1.09316
10:13:26|1.09161
10:13:27|1.09161
10:13:28|1.09161
10:13:29|1.09289
10:13:30|1.09109
10:13:32|1.09275
10:13:32|1.09109
10:13:34|1.091
10:13:34|1.09123
10:13:35|1.09
10:13:36|1.09
10:13:37|1.09
10:13:38|1.08921
10:13:39|1.086
10:13:41|1.086
10:13:41|1.08675
10:13:42|1.08675
10:13:43|1.08675
10:13:45|1.08675
10:13:45|1.0882
10:13:47|1.0882
10:13:47|1.08995
10:13:48|1.08995
10:13:49|1.08995
10:13:50|1.0873
10:13:52|1.0873
10:13:53|1.0873
10:13:54|1.08908
10:13:54|1.08904
10:13:55|1.08921
10:13:57|1.08807
10:13:58|1.08807
10:13:59|1.08926
10:13:59|1.09161
10:14:01|1.09161
10:14:02|1.09368
10:14:04|1.09449
10:14:05|1.09449
10:14:05|1.09449
10:14:07|1.09449
10:14:08|1.09449
10:14:09|1.09449
10:14:10|1.09449
10:14:11|1.09463
10:14:12|1.09712
10:14:13|1.09712
10:14:14|1.09712
10:14:15|1.09712
10:14:16|1.09712
10:14:17|1.09712
10:14:18|1.09712
10:14:19|1.09712
10:14:20|1.09656
10:14:21|1.09656
10:14:22|1.09656
10:14:23|1.09656
10:14:24|1.09458
10:14:25|1.09629
10:14:26|1.09712
10:14:27|1.09712
10:14:28|1.09712
10:14:29|1.09712
10:14:30|1.09712
10:14:31|1.09712
10:14:32|1.09712
10:14:33|1.09954
10:14:34|1.09954
10:14:35|1.09954
10:14:36|1.09954
10:14:37|1.09954
10:14:38|1.09954
10:14:39|1.09652
10:14:40|1.09652
10:14:41|1.0992
10:14:42|1.0992
10:14:43|1.0992
10:14:44|1.0992
10:14:45|1.0992
10:14:46|1.0973
10:14:47|1.0973
10:14:48|1.0973
10:14:49|1.0973
10:14:50|1.0973
10:14:51|1.0973
10:14:52|1.0973
10:14:53|1.0973
10:14:54|1.0973
10:14:56|1.0973
10:14:56|1.0973
10:14:57|1.0973
10:14:58|1.09987
10:14:59|1.098
10:15:00|1.098
10:15:02|1.098
10:15:02|1.098
10:15:04|1.09925
10:15:05|1.09925
10:15:06|1.09925
10:15:08|1.09629
10:15:08|1.09479
10:15:09|1.09704
10:15:10|1.09704
10:15:11|1.09704
10:15:12|1.09735
10:15:13|1.09704
10:15:14|1.0973
10:15:16|1.0973
10:15:17|1.0973
10:15:18|1.0973
10:15:18|1.0973
10:15:19|1.0973
10:15:20|1.0973
10:15:21|1.0973
10:15:23|1.0973
10:15:24|1.0973
10:15:25|1.0973
10:15:26|1.0973
10:15:27|1.0973
10:15:28|1.0973
10:15:29|1.0973
10:15:30|1.0973
10:15:31|1.0973
10:15:32|1.09635
10:15:33|1.09635
10:15:34|1.09636
10:15:36|1.09636
10:15:36|1.09636
10:15:37|1.09636
10:15:39|1.09636
10:15:40|1.0986
10:15:40|1.09891
10:15:41|1.09892
10:15:42|1.09892
10:15:43|1.09892
10:15:45|1.09892
10:15:45|1.09892
10:15:47|1.09892
10:15:47|1.09892
10:15:48|1.09892
10:15:49|1.09892
10:15:51|1.10012
10:15:51|1.09899
10:15:52|1.09899
10:15:54|1.09899
10:15:55|1.1001
10:15:56|1.1001
10:15:57|1.1001
10:15:58|1.1001
10:15:59|1.09821
10:16:00|1.09821
10:16:01|1.09821
10:16:02|1.09821
10:16:03|1.09821
10:16:04|1.09946
10:16:05|1.09946
10:16:06|1.09946
10:16:07|1.09805
10:16:08|1.09839
10:16:09|1.09629
10:16:10|1.09789
10:16:11|1.09789
10:16:12|1.09789
10:16:13|1.09631
10:16:14|1.09655
10:16:16|1.09655
10:16:17|1.09655
10:16:17|1.09655
10:16:18|1.09655
10:16:19|1.09655
10:16:21|1.09655
10:16:21|1.09655
10:16:22|1.09655
10:16:24|1.09655
10:16:24|1.09821
10:16:26|1.09727
10:16:27|1.09727
10:16:28|1.09727
10:16:29|1.09727
10:16:30|1.09655
10:16:31|1.09655
10:16:32|1.09727
10:16:33|1.09727
10:16:34|1.09727
10:16:35|1.09727
10:16:36|1.09727
10:16:37|1.09727
10:16:38|1.09703
10:16:39|1.097
10:16:40|1.097
10:16:41|1.097
10:16:42|1.097
10:16:43|1.097
10:16:44|1.0965
10:16:45|1.096
10:16:46|1.096
10:16:47|1.096
10:16:48|1.096
10:16:49|1.09486
10:16:50|1.094
10:16:51|1.094
10:16:52|1.09487
10:16:53|1.09487
10:16:55|1.09487
10:16:55|1.09487
10:16:56|1.09487
10:16:57|1.09487
10:16:58|1.09487
10:17:00|1.09413
10:17:00|1.09413
10:17:01|1.09391
10:17:02|1.0947
10:17:04|1.09413
10:17:05|1.09504
10:17:07|1.09504
10:17:08|1.09504
10:17:09|1.09504
10:17:09|1.09504
10:17:10|1.09504
10:17:12|1.09504
10:17:13|1.09504
10:17:13|1.09504
10:17:14|1.09504
10:17:16|1.09504
10:17:17|1.09504
10:17:18|1.09504
10:17:20|1.09504
10:17:21|1.09504
10:17:21|1.09504
10:17:22|1.09504
10:17:23|1.09504
10:17:25|1.09409
10:17:26|1.09409
10:17:26|1.09409
10:17:27|1.09409
10:17:29|1.09409
10:17:30|1.09409
10:17:30|1.09361
10:17:31|1.093
10:17:33|1.093
10:17:33|1.093
10:17:35|1.092
10:17:35|1.092
10:17:36|1.092
10:17:37|1.092
10:17:39|1.092
10:17:40|1.09228
10:17:40|1.09228
10:17:42|1.09228
10:17:42|1.09272
10:17:43|1.09272
10:17:45|1.09422
10:17:45|1.09422
10:17:46|1.09295
10:17:48|1.09216
10:17:48|1.092
10:17:50|1.0908
10:17:50|1.0908
10:17:52|1.08888
10:17:52|1.08888
10:17:54|1.088
10:17:55|1.08601
10:17:56|1.08601
10:17:57|1.08601
10:17:58|1.08601
10:17:59|1.08601
10:18:00|1.08601
10:18:01|1.08671
10:18:02|1.08671
10:18:03|1.08671
10:18:04|1.08671
10:18:06|1.09016
10:18:07|1.0922
10:18:08|1.08875
10:18:08|1.08875
10:18:09|1.08875
10:18:11|1.08889
10:18:12|1.08797
10:18:13|1.08797
10:18:14|1.08797
10:18:15|1.08963
10:18:16|1.08963
10:18:18|1.08846
10:18:18|1.08863
10:18:20|1.08863
10:18:20|1.09219
10:18:21|1.09219
10:18:23|1.09087
10:18:24|1.09087
10:18:25|1.09059
10:18:26|1.09058
10:18:27|1.08981
10:18:28|1.08981
10:18:29|1.08981
10:18:30|1.08981
10:18:31|1.08981
10:18:32|1.08981
10:18:32|1.09254
10:18:34|1.08889
10:18:35|1.08889
10:18:36|1.08889
10:18:36|1.08889
10:18:37|1.08889
10:18:39|1.08889
10:18:39|1.08889
10:18:41|1.08889
10:18:42|1.08889
10:18:42|1.09054
10:18:44|1.09054
10:18:45|1.09054
10:18:46|1.08918
10:18:47|1.08918
10:18:48|1.08918
10:18:49|1.08981
10:18:51|1.08981
10:18:51|1.08981
10:18:52|1.08981
10:18:53|1.08981
10:18:55|1.08981
10:18:56|1.08981
10:18:57|1.08981
10:18:58|1.08981
10:18:59|1.08901
10:19:00|1.09091
10:19:01|1.09091
10:19:02|1.09069
10:19:03|1.09069
10:19:04|1.09069
10:19:05|1.09069
10:19:06|1.09069
10:19:08|1.09091
10:19:09|1.09091
10:19:10|1.09072
10:19:11|1.09072
10:19:12|1.09
10:19:13|1.09
10:19:14|1.09
10:19:15|1.09069
10:19:15|1.09069
10:19:16|1.09069
10:19:18|1.09069
10:19:19|1.09069
10:19:19|1.09069
10:19:21|1.09069
10:19:22|1.09069
10:19:22|1.09069
10:19:24|1.09069
10:19:25|1.09069
10:19:26|1.09074
10:19:27|1.09072
10:19:28|1.09072
10:19:29|1.09072
10:19:30|1.09
10:19:31|1.09001
10:19:32|1.08888
10:19:33|1.08888
10:19:34|1.09041
10:19:36|1.09041
10:19:36|1.09041
10:19:37|1.08955
10:19:39|1.08747
10:19:39|1.08747
10:19:41|1.08747
10:19:42|1.08645
10:19:42|1.08645
10:19:43|1.08645
10:19:44|1.086
10:19:46|1.086
10:19:47|1.08693
10:19:47|1.08693
10:19:49|1.08693
10:19:49|1.08693
10:19:50|1.08693
10:19:51|1.08693
10:19:52|1.08693
10:19:53|1.08693
10:19:55|1.08645
10:19:55|1.08645
10:19:57|1.08645
10:19:58|1.08645
10:19:58|1.08645
10:20:00|1.08775
10:20:01|1.08775
10:20:01|1.08818
10:20:03|1.078
10:20:04|1.078
10:20:05|1.078
10:20:06|1.07562
10:20:08|1.08045
10:20:09|1.08045
10:20:10|1.08045
10:20:11|1.07976
10:20:12|1.07815
10:20:13|1.07815
10:20:14|1.08067
10:20:15|1.08046
10:20:16|1.08046
10:20:17|1.08046
10:20:18|1.08046
10:20:19|1.08146
10:20:20|1.08146
10:20:21|1.08146
10:20:22|1.08146
10:20:23|1.08313
10:20:25|1.08425
10:20:25|1.08417
10:20:26|1.08417
10:20:27|1.08438
10:20:28|1.08438
10:20:30|1.08438
10:20:31|1.08629
10:20:31|1.08629
10:20:32|1.0847
10:20:33|1.08645
10:20:35|1.08771
10:20:36|1.08771
10:20:37|1.08771
10:20:38|1.08771
10:20:39|1.08604
10:20:40|1.08537
10:20:41|1.08537
10:20:42|1.08537
10:20:43|1.08537
10:20:44|1.08537
10:20:45|1.08537
10:20:46|1.08663
10:20:47|1.08657
10:20:48|1.08657
10:20:49|1.08657
10:20:50|1.08657
10:20:52|1.08657
10:20:53|1.08657
10:20:53|1.08771
10:20:54|1.08806
10:20:55|1.08806
10:20:57|1.08806
10:20:57|1.08806
10:20:58|1.08806
10:21:00|1.08806
10:21:00|1.08806
10:21:01|1.08806
10:21:02|1.08806
10:21:03|1.08806
10:21:04|1.08806
10:21:06|1.08806
10:21:06|1.08806
10:21:08|1.08989
10:21:09|1.08989
10:21:10|1.0905
10:21:11|1.0905
10:21:12|1.0905
10:21:14|1.0905
10:21:15|1.0905
10:21:16|1.09209
10:21:17|1.09065
10:21:18|1.09065
10:21:19|1.09065
10:21:20|1.09065
10:21:21|1.09065
10:21:22|1.09065
10:21:23|1.09074
10:21:24|1.09074
10:21:25|1.0912
10:21:26|1.09304
10:21:27|1.09304
10:21:28|1.09325
10:21:30|1.092
10:21:30|1.09107
10:21:32|1.08879
10:21:32|1.09113
10:21:33|1.09113
10:21:35|1.09113
10:21:36|1.09113
10:21:37|1.09039
10:21:38|1.09039
10:21:39|1.09039
10:21:40|1.09262
10:21:41|1.09262
10:21:42|1.09262
10:21:43|1.09262
10:21:44|1.09262
10:21:45|1.09262
10:21:46|1.09262
10:21:47|1.09262
10:21:48|1.09125
10:21:49|1.09125
10:21:50|1.09199
10:21:51|1.09199
10:21:52|1.08886
10:21:53|1.08886
10:21:54|1.08886
10:21:55|1.08886
10:21:56|1.09166
10:21:58|1.09166
10:21:58|1.09166
10:21:59|1.092
10:22:00|1.092
10:22:01|1.09094
10:22:02|1.09094
10:22:03|1.09094
10:22:05|1.09094
10:22:05|1.09094
10:22:07|1.09094
10:22:07|1.09094
10:22:09|1.09094
10:22:11|1.09094
10:22:12|1.0922
10:22:13|1.09189
10:22:14|1.09189
10:22:15|1.0922
10:22:16|1.0922
10:22:17|1.0922
10:22:18|1.09304
10:22:19|1.09304
10:22:20|1.09304
10:22:21|1.09304
10:22:22|1.09319
10:22:24|1.09319
10:22:24|1.094
10:22:26|1.094
10:22:27|1.094
10:22:28|1.096
10:22:29|1.096
10:22:29|1.096
10:22:30|1.096
10:22:32|1.09474
10:22:32|1.09474
10:22:34|1.09727
10:22:35|1.09727
10:22:36|1.09727
10:22:36|1.09727
10:22:37|1.09727
10:22:39|1.10245
10:22:39|1.10245
10:22:40|1.10272
10:22:42|1.10272
10:22:43|1.10272
10:22:44|1.10272
10:22:45|1.10272
10:22:46|1.10272
10:22:47|1.10055
10:22:48|1.10055
10:22:49|1.10055
10:22:50|1.10055
10:22:51|1.10055
10:22:52|1.10055
10:22:53|1.10055
10:22:54|1.101
10:22:55|1.10048
10:22:56|1.09953
10:22:57|1.10395
10:22:58|1.10395
10:22:59|1.10395
10:23:00|1.10153
10:23:01|1.10162
10:23:02|1.10151
10:23:03|1.10151
10:23:04|1.09953
10:23:05|1.09623
10:23:06|1.09623
10:23:07|1.09623
10:23:08|1.09933
10:23:09|1.10162
10:23:11|1.10162
10:23:13|1.10162
10:23:14|1.10162
10:23:14|1.10162
10:23:15|1.10151
10:23:17|1.10151
10:23:18|1.10151
10:23:19|1.10151
10:23:20|1.10151
10:23:21|1.10143
10:23:22|1.10162
10:23:23|1.10162
10:23:24|1.10162
10:23:25|1.10162
10:23:26|1.10162
10:23:27|1.10162
10:23:28|1.10162
10:23:30|1.10162
10:23:30|1.10162
10:23:32|1.10162
10:23:33|1.10162
10:23:33|1.10162
10:23:35|1.10162
10:23:36|1.10033
10:23:37|1.1
10:23:38|1.09884
10:23:39|1.10033
10:23:40|1.10198
10:23:40|1.10198
10:23:42|1.10198
10:23:43|1.102
10:23:44|1.102
10:23:45|1.102
10:23:46|1.102
10:23:47|1.102
10:23:47|1.10162
10:23:49|1.10162
10:23:50|1.10162
10:23:51|1.10162
10:23:52|1.10162
10:23:52|1.10162
10:23:54|1.10162
10:23:55|1.10162
10:23:56|1.10102
10:23:57|1.10102
10:23:57|1.1016
10:23:59|1.10057
10:24:00|1.10057
10:24:01|1.10057
10:24:01|1.10057
10:24:02|1.10057
10:24:04|1.10057
10:24:05|1.1
10:24:06|1.1
10:24:07|1.10087
10:24:08|1.10087
10:24:09|1.10087
10:24:10|1.10087
10:24:12|1.10087
10:24:13|1.10057
10:24:13|1.10057
10:24:14|1.10087
10:24:15|1.1
10:24:17|1.1
10:24:18|1.1
10:24:18|1.1
10:24:20|1.09927
10:24:20|1.09927
10:24:22|1.10185
10:24:22|1.10185
10:24:24|1.10185
10:24:25|1.1
10:24:26|1.102
10:24:27|1.102
10:24:28|1.102
10:24:29|1.09906
10:24:30|1.09888
10:24:31|1.09888
10:24:33|1.09888
10:24:33|1.0979
10:24:34|1.0989
10:24:36|1.0989
10:24:36|1.09888
10:24:38|1.09888
10:24:38|1.09888
10:24:39|1.09888
10:24:40|1.0989
10:24:41|1.09888
10:24:42|1.09888
10:24:43|1.09888
10:24:44|1.09888
10:24:45|1.09888
10:24:46|1.09888
10:24:47|1.09888
10:24:49|1.0989
10:24:49|1.0989
10:24:50|1.0989
10:24:51|1.0989
10:24:53|1.0989
10:24:53|1.0989
10:24:55|1.0989
10:24:56|1.0989
10:24:57|1.0989
10:24:58|1.0989
10:24:59|1.0989
10:25:00|1.0989
10:25:01|1.1
10:25:03|1.1
10:25:04|1.1
10:25:04|1.09967
10:25:06|1.10307
10:25:07|1.10333
10:25:07|1.10333
10:25:09|1.10333
10:25:10|1.10333
10:25:11|1.10333
10:25:13|1.10333
10:25:13|1.10333
10:25:15|1.10333
10:25:16|1.10333
10:25:16|1.10333
10:25:17|1.10333
10:25:19|1.10333
10:25:19|1.10333
10:25:21|1.10333
10:25:22|1.10234
10:25:23|1.10234
10:25:24|1.10234
10:25:25|1.10234
10:25:26|1.10234
10:25:27|1.10234
10:25:28|1.10234
10:25:29|1.1022
10:25:30|1.09888
10:25:31|1.09946
10:25:32|1.0994
10:25:33|1.0994
10:25:34|1.0994
10:25:35|1.0994
10:25:36|1.0994
10:25:37|1.0994
10:25:38|1.0994
10:25:39|1.0994
10:25:40|1.0994
10:25:41|1.0994
10:25:42|1.0994
10:25:43|1.0994
10:25:44|1.0994
10:25:46|1.0994
10:25:46|1.0994
10:25:48|1.0994
10:25:48|1.0994
10:25:49|1.0994
10:25:50|1.0994
10:25:51|1.09986
10:25:52|1.10002
10:25:53|1.10002
10:25:55|1.10002
10:25:55|1.10002
10:25:56|1.0994
10:25:57|1.0994
10:25:58|1.0994
10:25:59|1.09997
10:26:01|1.09997
10:26:02|1.09997
10:26:03|1.09997
10:26:04|1.09997
10:26:04|1.09997
10:26:06|1.09997
10:26:07|1.09997
10:26:08|1.0984
10:26:09|1.0984
10:26:10|1.09939
10:26:11|1.09939
10:26:12|1.09939
10:26:15|1.09939
10:26:16|1.10002
10:26:17|1.09917
10:26:18|1.09917
10:26:19|1.09917
10:26:20|1.09859
10:26:21|1.0984
10:26:22|1.0984
10:26:23|1.0984
10:26:25|1.0984
10:26:25|1.0984
10:26:26|1.0984
10:26:27|1.0978
10:26:29|1.0978
10:26:29|1.09848
10:26:31|1.09723
10:26:31|1.09723
10:26:32|1.09723
10:26:33|1.09723
10:26:34|1.09723
10:26:36|1.09723
10:26:37|1.096
10:26:37|1.09701
10:26:38|1.09701
10:26:39|1.09701
10:26:40|1.09701
10:26:42|1.09701
10:26:43|1.09701
10:26:43|1.0967
10:26:45|1.0967
10:26:45|1.0967
10:26:47|1.0967
10:26:48|1.09657
10:26:48|1.09657
10:26:50|1.09686
10:26:50|1.09686
10:26:51|1.09664
10:26:53|1.09664
10:26:54|1.09664
10:26:55|1.09664
10:26:55|1.09685
10:26:57|1.09685
10:26:58|1.09685
10:26:58|1.09685
10:27:00|1.09685
10:27:01|1.09685
10:27:01|1.09685
10:27:03|1.0964
10:27:04|1.0964
10:27:05|1.0964
10:27:06|1.0967
10:27:08|1.09723
10:27:08|1.09723
10:27:09|1.09723
10:27:10|1.09723
10:27:11|1.09723
10:27:12|1.09723
10:27:14|1.09723
10:27:15|1.09741
10:27:16|1.09741
10:27:18|1.09741
10:27:19|1.09741
10:27:20|1.0999
10:27:21|1.09986
10:27:21|1.09986
10:27:22|1.09986
10:27:23|1.09986
10:27:24|1.09722
10:27:25|1.09722
10:27:26|1.09881
10:27:27|1.09881
10:27:28|1.09891
10:27:29|1.09891
10:27:30|1.09891
10:27:32|1.09891
10:27:33|1.09891
10:27:34|1.09686
10:27:34|1.09686
10:27:35|1.09686
10:27:37|1.09686
10:27:38|1.09686
10:27:39|1.09686
10:27:40|1.09686
10:27:41|1.09686
10:27:41|1.09686
10:27:43|1.09686
10:27:43|1.09686
10:27:45|1.09686
10:27:45|1.09686
10:27:47|1.09814
10:27:48|1.09814
10:27:49|1.09814
10:27:50|1.09686
10:27:50|1.09617
10:27:51|1.09764
10:27:53|1.09764
10:27:53|1.09764
10:27:55|1.09764
10:27:55|1.09764
10:27:57|1.09764
10:27:57|1.09764
10:27:59|1.09764
10:27:59|1.09764
10:28:00|1.09764
10:28:01|1.09764
10:28:03|1.09764
10:28:04|1.09764
10:28:05|1.0962
10:28:06|1.0962
10:28:07|1.09764
10:28:07|1.09764
10:28:09|1.09764
10:28:10|1.09764
10:28:11|1.0989
10:28:12|1.0989
10:28:12|1.09891
10:28:13|1.09891
10:28:15|1.09891
10:28:16|1.09891
10:28:17|1.09891
10:28:18|1.09891
10:28:19|1.09891
10:28:20|1.09891
10:28:21|1.09891
10:28:22|1.09979
10:28:23|1.09979
10:28:24|1.09979
10:28:26|1.09979
10:28:26|1.09979
10:28:27|1.09774
10:28:29|1.09774
10:28:29|1.09774
10:28:30|1.0983
10:28:31|1.0983
10:28:32|1.0983
10:28:33|1.09699
10:28:35|1.09699
10:28:35|1.09699
10:28:37|1.09699
10:28:38|1.09699
10:28:38|1.09699
10:28:40|1.09732
10:28:40|1.09732
10:28:41|1.09732
10:28:42|1.09732
10:28:43|1.09732
10:28:44|1.09732
10:28:46|1.09732
10:28:46|1.09732
10:28:47|1.09732
10:28:48|1.09732
10:28:50|1.09782
10:28:51|1.09782
10:28:52|1.09782
10:28:52|1.09782
10:28:54|1.09782
10:28:54|1.09782
10:28:55|1.09782
10:28:56|1.09782
10:28:57|1.09988
10:28:58|1.09988
10:28:59|1.09988
10:29:00|1.09988
10:29:01|1.09988
10:29:03|1.09923
10:29:03|1.09923
10:29:05|1.09923
10:29:06|1.10118
10:29:07|1.10118
10:29:08|1.10118
10:29:09|1.10118
10:29:10|1.10118
10:29:10|1.10118
10:29:12|1.10118
10:29:12|1.10118
10:29:14|1.10118
10:29:15|1.10118
10:29:16|1.10118
10:29:16|1.10118
10:29:18|1.10118
10:29:19|1.10118
10:29:21|1.10118
10:29:22|1.10118
10:29:23|1.10118
10:29:24|1.10118
10:29:25|1.10118
10:29:26|1.10232
10:29:27|1.10232
10:29:28|1.10232
10:29:29|1.10232
10:29:31|1.10096
10:29:32|1.10096
10:29:33|1.10096
10:29:34|1.10469
10:29:35|1.10469
10:29:36|1.10469
10:29:37|1.10469
10:29:38|1.10333
10:29:39|1.10333
10:29:40|1.10333
10:29:41|1.10333
10:29:42|1.10333
10:29:43|1.10137
10:29:44|1.10106
10:29:45|1.10106
10:29:46|1.10106
10:29:48|1.10106
10:29:49|1.10286
10:29:49|1.10286
10:29:50|1.10286
10:29:51|1.10286
10:29:52|1.10286
10:29:53|1.10151
10:29:54|1.10151
10:29:55|1.10151
10:29:57|1.10286
10:29:58|1.10285
10:29:58|1.10183
10:29:59|1.10183
10:30:01|1.10183
10:30:01|1.10183
10:30:02|1.10183
10:30:03|1.1032
10:30:05|1.1032
10:30:05|1.1032
10:30:06|1.1032
10:30:07|1.1032
10:30:09|1.1032
10:30:09|1.1032
10:30:10|1.1032
10:30:11|1.1032
10:30:12|1.105
10:30:13|1.105
10:30:14|1.105
10:30:16|1.105
10:30:17|1.105
10:30:19|1.105
10:30:19|1.105
10:30:20|1.105
10:30:22|1.10501
10:30:22|1.10501
10:30:23|1.10603
10:30:25|1.105
10:30:25|1.105
10:30:27|1.10593
10:30:28|1.10501
10:30:29|1.10501
10:30:30|1.10501
10:30:31|1.10501
10:30:32|1.105
10:30:33|1.105
10:30:34|1.105
10:30:36|1.105
10:30:37|1.105
10:30:38|1.10513
10:30:39|1.10513
10:30:39|1.10603
10:30:41|1.10534
10:30:42|1.10534
10:30:43|1.10534
10:30:44|1.10534
10:30:44|1.10534
10:30:46|1.10534
10:30:47|1.10534
10:30:48|1.10534
10:30:49|1.10534
10:30:50|1.10534
10:30:51|1.10534
10:30:52|1.10469
10:30:53|1.10469
10:30:54|1.10469
10:30:55|1.10469
10:30:56|1.10469
10:30:57|1.10469
10:30:58|1.10469
10:30:59|1.10504
10:31:00|1.10504
10:31:01|1.10504
10:31:02|1.1051
10:31:03|1.1051
10:31:04|1.1051
10:31:05|1.1051
10:31:06|1.1051
10:31:07|1.1051
10:31:08|1.1051
10:31:09|1.10629
10:31:10|1.10629
10:31:11|1.1066
10:31:12|1.1066
10:31:13|1.1066
10:31:14|1.10501
10:31:15|1.10501
10:31:16|1.10501
10:31:17|1.10501
10:31:19|1.10504
10:31:21|1.10504
10:31:21|1.10504
10:31:22|1.10504
10:31:24|1.10504
10:31:25|1.1051
10:31:25|1.1051
10:31:27|1.10509
10:31:27|1.10509
10:31:28|1.10509
10:31:30|1.10509
10:31:30|1.10509
10:31:31|1.10509
10:31:32|1.10509
10:31:34|1.10559
10:31:34|1.10559
10:31:36|1.10559
10:31:37|1.10649
10:31:38|1.10509
10:31:39|1.10509
10:31:40|1.10509
10:31:41|1.10509
10:31:42|1.1051
10:31:43|1.1051
10:31:44|1.1051
10:31:45|1.1051
10:31:46|1.1051
10:31:47|1.1051
10:31:48|1.1051
10:31:49|1.1051
10:31:50|1.1051
10:31:51|1.1051
10:31:52|1.1051
10:31:54|1.1051
10:31:54|1.1055
10:31:55|1.1055
10:31:56|1.1055
10:31:58|1.1055
10:31:59|1.1055
10:32:00|1.10509
10:32:01|1.10509
10:32:02|1.1051
10:32:03|1.1055
10:32:04|1.1066
10:32:04|1.1066
10:32:06|1.1066
10:32:06|1.1066
10:32:08|1.1066
10:32:09|1.1066
10:32:10|1.1066
10:32:11|1.1066
10:32:12|1.1066
10:32:13|1.10517
10:32:13|1.1051
10:32:14|1.1047
10:32:16|1.1047
10:32:17|1.10479
10:32:18|1.10479
10:32:20|1.10479
10:32:20|1.10479
10:32:22|1.10479
10:32:22|1.10479
10:32:24|1.10479
10:32:24|1.10349
10:32:25|1.10349
10:32:26|1.10349
10:32:28|1.10454
10:32:28|1.10454
10:32:29|1.10454
10:32:31|1.10096
10:32:31|1.10096
10:32:32|1.09988
10:32:33|1.09954
10:32:35|1.09954
10:32:35|1.09954
10:32:36|1.09951
10:32:38|1.09951
10:32:39|1.09948
10:32:40|1.09948
10:32:41|1.09948
10:32:42|1.09946
10:32:43|1.09948
10:32:44|1.09948
10:32:45|1.09765
10:32:46|1.09765
10:32:47|1.09765
10:32:48|1.09765
10:32:49|1.09765
10:32:50|1.09765
10:32:51|1.09765
10:32:52|1.09765
10:32:53|1.09696
10:32:54|1.09697
10:32:55|1.09699
10:32:56|1.09699
10:32:57|1.09762
10:32:58|1.09763
10:32:59|1.09763
10:33:00|1.09763
10:33:01|1.09763
10:33:02|1.09763
10:33:03|1.09765
10:33:04|1.09765
10:33:05|1.09954
10:33:06|1.09954
10:33:07|1.0981
10:33:08|1.10096
10:33:09|1.10096
10:33:10|1.10096
10:33:11|1.10096
10:33:12|1.10381
10:33:13|1.10096
10:33:14|1.10096
10:33:15|1.10076
10:33:16|1.10076
10:33:17|1.10076
10:33:18|1.10076
10:33:19|1.10076
10:33:20|1.10076
10:33:22|1.1025
10:33:24|1.1025
10:33:24|1.1025
10:33:25|1.1025
10:33:27|1.1025
10:33:28|1.1025
10:33:28|1.102
10:33:30|1.102
10:33:31|1.1025
10:33:31|1.10398
10:33:32|1.10398
10:33:33|1.10398
10:33:35|1.10252
10:33:35|1.10252
10:33:36|1.1025
10:33:37|1.1025
10:33:38|1.1025
10:33:40|1.1025
10:33:41|1.1025
10:33:41|1.1025
10:33:43|1.10387
10:33:43|1.10387
10:33:45|1.1025
10:33:46|1.1025
10:33:47|1.10439
10:33:48|1.10439
10:33:49|1.10439
10:33:50|1.10439
10:33:51|1.10439
10:33:52|1.10439
10:33:53|1.10439
10:33:54|1.10439
10:33:55|1.10504
10:33:56|1.10504
10:33:57|1.10504
10:33:58|1.10504
10:33:59|1.10504
10:34:00|1.10504
10:34:01|1.10504
10:34:02|1.10504
10:34:03|1.10504
10:34:04|1.10504
10:34:05|1.10504
10:34:06|1.10504
10:34:07|1.10504
10:34:08|1.10272
10:34:09|1.10272
10:34:10|1.1025
10:34:11|1.1025
10:34:12|1.10273
10:34:13|1.1025
10:34:14|1.1025
10:34:15|1.1025
10:34:16|1.1025
10:34:17|1.1025
10:34:19|1.1025
10:34:19|1.10278
10:34:21|1.10278
10:34:23|1.10276
10:34:24|1.10278
10:34:26|1.10278
10:34:26|1.10278
10:34:28|1.10255
10:34:28|1.10254
10:34:30|1.10254
10:34:31|1.10145
10:34:31|1.10144
10:34:33|1.10144
10:34:34|1.10048
10:34:36|1.10048
10:34:37|1.10048
10:34:37|1.11
10:34:38|1.11
10:34:39|1.11
10:34:41|1.11
10:34:42|1.11
10:34:42|1.11
10:34:43|1.11
10:34:45|1.11
10:34:46|1.11
10:34:47|1.11
10:34:48|1.11
10:34:49|1.11
10:34:50|1.11
10:34:51|1.11
10:34:52|1.11
10:34:53|1.1068
10:34:55|1.1068
10:34:55|1.1068
10:34:57|1.1068
10:34:58|1.10251
10:34:59|1.1025
10:34:59|1.1025
10:35:01|1.1025
10:35:01|1.1025
10:35:03|1.1025
10:35:04|1.1025
10:35:05|1.10145
10:35:06|1.10145
10:35:07|1.10145
10:35:08|1.10145
10:35:08|1.10145
10:35:09|1.10251
10:35:10|1.10251
10:35:11|1.10251
10:35:12|1.10251
10:35:13|1.10251
10:35:14|1.10251
10:35:15|1.1025
10:35:17|1.10247
10:35:18|1.1025
10:35:19|1.10251
10:35:20|1.10251
10:35:21|1.10251
10:35:22|1.10251
10:35:22|1.10251
10:35:23|1.10144
10:35:25|1.10249
10:35:27|1.10249
10:35:27|1.10198
10:35:29|1.1
10:35:29|1.09804
10:35:31|1.09804
10:35:32|1.098
10:35:33|1.098
10:35:33|1.098
10:35:34|1.098
10:35:35|1.09766
10:35:36|1.09807
10:35:38|1.09807
10:35:38|1.10161
10:35:39|1.10161
10:35:40|1.0981
10:35:42|1.0981
10:35:43|1.0981
10:35:44|1.0981
10:35:45|1.0981
10:35:46|1.10003
10:35:47|1.10001
10:35:48|1.10002
10:35:48|1.10002
10:35:50|1.10002
10:35:51|1.10002
10:35:52|1.10002
10:35:53|1.10002
10:35:54|1.10002
10:35:55|1.10002
10:35:56|1.10002
10:35:57|1.10002
10:35:57|1.10002
10:36:00|1.10002
10:36:00|1.10002
10:36:01|1.10009
10:36:02|1.10009
10:36:03|1.1
10:36:05|1.1
10:36:05|1.1
10:36:06|1.1
10:36:08|1.1
10:36:09|1.1
10:36:09|1.1
10:36:10|1.1
10:36:11|1.1
10:36:12|1.0987
10:36:13|1.0987
10:36:14|1.0987
10:36:16|1.0987
10:36:17|1.0987
10:36:18|1.09818
10:36:19|1.09818
10:36:20|1.09818
10:36:22|1.09818
10:36:23|1.09818
10:36:25|1.09989
10:36:26|1.0981
10:36:27|1.09727
10:36:27|1.09727
10:36:29|1.09664
10:36:30|1.09664
10:36:31|1.09601
10:36:33|1.09601
10:36:34|1.09601
10:36:34|1.09601
10:36:35|1.09601
10:36:37|1.09701
10:36:38|1.09694
10:36:38|1.09701
10:36:40|1.09701
10:36:41|1.09701
10:36:42|1.09738
10:36:42|1.09878
10:36:45|1.09989
10:36:45|1.10008
10:36:46|1.10008
10:36:47|1.10008
10:36:49|1.10008
10:36:49|1.10008
10:36:51|1.10008
10:36:51|1.10008
10:36:53|1.10008
10:36:54|1.10008
10:36:55|1.10008
10:36:55|1.10008
10:36:56|1.10008
10:36:57|1.0992
10:36:59|1.0992
10:36:59|1.0992
10:37:00|1.0992
10:37:01|1.0992
10:37:02|1.10008
10:37:03|1.10008
10:37:04|1.10008
10:37:05|1.10008
10:37:06|1.10008
10:37:07|1.09898
10:37:08|1.09898
10:37:09|1.09898
10:37:11|1.09964
10:37:11|1.09964
10:37:12|1.09964
10:37:14|1.10136
10:37:14|1.09852
10:37:16|1.09852
10:37:17|1.09852
10:37:18|1.09852
10:37:19|1.0998
10:37:20|1.0998
10:37:21|1.0998
10:37:22|1.0998
10:37:23|1.09957
10:37:25|1.09957
10:37:26|1.09957
10:37:27|1.09957
10:37:28|1.09852
10:37:29|1.09852
10:37:30|1.09852
10:37:31|1.09839
10:37:32|1.09839
10:37:33|1.09839
10:37:34|1.09915
10:37:35|1.09915
10:37:36|1.09915
10:37:37|1.09915
10:37:39|1.09915
10:37:40|1.09915
10:37:41|1.09897
10:37:41|1.09897
10:37:42|1.09897
10:37:43|1.09897
10:37:45|1.09897
10:37:45|1.09705
10:37:47|1.09705
10:37:48|1.09705
10:37:48|1.09705
10:37:50|1.09705
10:37:51|1.09705
10:37:51|1.09705
10:37:53|1.09705
10:37:53|1.09705
10:37:55|1.09705
10:37:55|1.09705
10:37:57|1.09705
10:37:58|1.09705
10:37:58|1.09442
10:38:00|1.09442
10:38:01|1.09601
10:38:02|1.09601
10:38:03|1.09601
10:38:04|1.09601
10:38:04|1.09601
10:38:06|1.09601
10:38:07|1.09484
10:38:08|1.09484
10:38:09|1.09484
10:38:10|1.09484
10:38:11|1.09484
10:38:13|1.09484
10:38:14|1.09688
10:38:14|1.09688
10:38:15|1.09488
10:38:17|1.09488
10:38:18|1.09484
10:38:19|1.09484
10:38:20|1.094
10:38:21|1.09399
10:38:22|1.094
10:38:23|1.094
10:38:24|1.094
10:38:25|1.094
10:38:26|1.094
10:38:28|1.094
10:38:28|1.09304
10:38:30|1.09304
10:38:31|1.09304
10:38:32|1.09304
10:38:33|1.09304
10:38:33|1.09304
10:38:34|1.09304
10:38:36|1.09304
10:38:36|1.09304
10:38:37|1.09304
10:38:38|1.09304
10:38:40|1.092
10:38:40|1.092
10:38:41|1.09022
10:38:42|1.09022
10:38:43|1.09022
10:38:44|1.09022
10:38:45|1.09022
10:38:47|1.09203
10:38:48|1.09203
10:38:49|1.094
10:38:50|1.094
10:38:51|1.09068
10:38:51|1.09068
10:38:53|1.09068
10:38:54|1.09068
10:38:55|1.09068
10:38:56|1.09243
10:38:57|1.09243
10:38:58|1.09243
10:38:59|1.09243
10:39:00|1.09243
10:39:01|1.09243
10:39:02|1.094
10:39:04|1.094
10:39:04|1.094
10:39:05|1.094
10:39:07|1.094
10:39:08|1.09398
10:39:09|1.094
10:39:10|1.09244
10:39:11|1.094
10:39:12|1.094
10:39:13|1.094
10:39:14|1.094
10:39:16|1.094
10:39:17|1.094
10:39:17|1.094
10:39:18|1.094
10:39:19|1.094
10:39:20|1.094
10:39:21|1.094
10:39:22|1.094
10:39:24|1.094
10:39:24|1.094
10:39:26|1.094
10:39:28|1.09247
10:39:28|1.09247
10:39:30|1.09247
10:39:30|1.09247
10:39:32|1.09247
10:39:32|1.09327
10:39:34|1.09243
10:39:35|1.09243
10:39:36|1.0913
10:39:37|1.0913
10:39:38|1.0913
10:39:39|1.0913
10:39:40|1.09324
10:39:41|1.09324
10:39:43|1.09324
10:39:43|1.09324
10:39:44|1.09128
10:39:45|1.09104
10:39:46|1.09104
10:39:47|1.09104
10:39:49|1.09104
10:39:49|1.09104
10:39:51|1.0892
10:39:51|1.09104
10:39:52|1.09104
10:39:54|1.09104
10:39:54|1.09177
10:39:56|1.09177
10:39:57|1.09177
10:39:58|1.09177
10:39:58|1.09177
10:40:00|1.09177
10:40:01|1.09173
10:40:02|1.09173
10:40:03|1.09176
10:40:03|1.09164
10:40:05|1.0917
10:40:06|1.0917
10:40:06|1.0917
10:40:08|1.09245
10:40:09|1.09245
10:40:09|1.09245
10:40:11|1.09245
10:40:12|1.09245
10:40:13|1.09245
10:40:14|1.09212
10:40:15|1.09214
10:40:16|1.094
10:40:16|1.094
10:40:17|1.094
10:40:19|1.094
10:40:20|1.094
10:40:21|1.094
10:40:21|1.094
10:40:23|1.094
10:40:23|1.09439
10:40:24|1.09691
10:40:26|1.09691
10:40:28|1.09701
10:40:29|1.09702
10:40:29|1.09702
10:40:30|1.09702
10:40:32|1.09702
10:40:33|1.09702
10:40:34|1.09702
10:40:34|1.09702
10:40:35|1.09702
10:40:37|1.09702
10:40:37|1.09702
10:40:38|1.09702
10:40:40|1.09763
10:40:41|1.09763
10:40:43|1.09763
10:40:44|1.09763
10:40:45|1.09763
10:40:46|1.09701
10:40:47|1.09702
10:40:48|1.09702
10:40:48|1.09702
10:40:49|1.09702
10:40:50|1.09702
10:40:52|1.09702
10:40:53|1.09701
10:40:54|1.09702
10:40:54|1.09702
10:40:55|1.09702
10:40:57|1.09702
10:40:58|1.09702
10:40:59|1.09702
10:41:00|1.09702
10:41:01|1.09702
10:41:01|1.09702
10:41:03|1.09702
10:41:04|1.09865
10:41:05|1.09865
10:41:05|1.09865
10:41:07|1.09865
10:41:07|1.09865
10:41:09|1.09865
10:41:10|1.09865
10:41:11|1.09865
10:41:12|1.09865
10:41:13|1.09865
10:41:14|1.09898
10:41:15|1.09898
10:41:16|1.09898
10:41:17|1.09994
10:41:18|1.09995
10:41:18|1.09817
10:41:20|1.09817
10:41:20|1.09817
10:41:21|1.09817
10:41:22|1.09733
10:41:24|1.09702
10:41:25|1.09702
10:41:26|1.09702
10:41:27|1.09702
10:41:29|1.09702
10:41:31|1.09817
10:41:31|1.09817
10:41:33|1.09817
10:41:33|1.09817
10:41:34|1.09817
10:41:35|1.09817
10:41:37|1.09817
10:41:37|1.09563
10:41:38|1.09563
10:41:39|1.09642
10:41:40|1.09642
10:41:42|1.09417
10:41:42|1.09417
10:41:43|1.09417
10:41:44|1.09417
10:41:45|1.09417
10:41:47|1.09417
10:41:48|1.09417
10:41:49|1.09417
10:41:49|1.09417
10:41:51|1.09417
10:41:52|1.09417
10:41:53|1.09417
10:41:54|1.09417
10:41:55|1.09417
10:41:56|1.09417
10:41:57|1.09417
10:41:58|1.09417
10:41:59|1.09417
10:42:00|1.09563
10:42:01|1.09563
10:42:02|1.09614
10:42:03|1.09563
10:42:04|1.09563
10:42:05|1.09563
10:42:06|1.09417
10:42:07|1.09417
10:42:08|1.09517
10:42:09|1.09517
10:42:10|1.09517
10:42:11|1.09517
10:42:12|1.09517
10:42:13|1.09337
10:42:14|1.09337
10:42:16|1.09353
10:42:16|1.09353
10:42:17|1.09353
10:42:18|1.09353
10:42:19|1.09353
10:42:20|1.09353
10:42:22|1.093
10:42:23|1.09176
10:42:23|1.09176
10:42:24|1.09176
10:42:25|1.09174
10:42:26|1.0927
10:42:27|1.0927
10:42:29|1.0917
10:42:30|1.09314
10:42:30|1.09082
10:42:32|1.09248
10:42:33|1.09248
10:42:34|1.09248
10:42:35|1.09248
10:42:37|1.09248
10:42:37|1.09248
10:42:38|1.09248
10:42:39|1.09248
10:42:40|1.09248
10:42:42|1.09248
10:42:42|1.09248
10:42:44|1.09248
10:42:44|1.09248
10:42:46|1.09248
10:42:47|1.09353
10:42:49|1.09353
10:42:50|1.09353
10:42:50|1.09353
10:42:52|1.09353
10:42:52|1.09353
10:42:53|1.09416
10:42:55|1.09417
10:42:55|1.09417
10:42:56|1.09417
10:42:57|1.09417
10:42:59|1.09417
10:42:59|1.09417
10:43:00|1.09417
10:43:01|1.09417
10:43:02|1.09417
10:43:03|1.09417
10:43:04|1.09417
10:43:06|1.09417
10:43:06|1.09417
10:43:07|1.09417
10:43:09|1.09417
10:43:09|1.09417
10:43:10|1.09417
10:43:11|1.09417
10:43:12|1.09417
10:43:14|1.09417
10:43:15|1.09417
10:43:15|1.09405
10:43:16|1.09405
10:43:17|1.09316
10:43:18|1.09316
10:43:19|1.09316
10:43:20|1.09316
10:43:21|1.09316
10:43:23|1.09396
10:43:24|1.09396
10:43:24|1.09396
10:43:26|1.09396
10:43:26|1.09396
10:43:27|1.09415
10:43:28|1.09417
10:43:31|1.09417
10:43:31|1.09405
10:43:33|1.09405
10:43:34|1.09405
10:43:35|1.09405
10:43:36|1.09405
10:43:36|1.09405
10:43:38|1.09405
10:43:39|1.09405
10:43:39|1.09615
10:43:40|1.09623
10:43:41|1.09623
10:43:43|1.09623
10:43:44|1.09623
10:43:44|1.09623
10:43:45|1.09623
10:43:47|1.09623
10:43:48|1.09623
10:43:48|1.09667
10:43:49|1.09667
10:43:51|1.09667
10:43:52|1.09667
10:43:53|1.09667
10:43:54|1.09575
10:43:55|1.09567
10:43:56|1.09567
10:43:57|1.09567
10:43:58|1.09567
10:43:58|1.09567
10:43:59|1.09567
10:44:01|1.09567
10:44:02|1.09567
10:44:03|1.09653
10:44:04|1.09653
10:44:04|1.09653
10:44:06|1.09653
10:44:06|1.09653
10:44:08|1.09653
10:44:09|1.09653
10:44:10|1.09653
10:44:11|1.09824
10:44:12|1.09824
10:44:14|1.09824
10:44:14|1.09702
10:44:16|1.09702
10:44:16|1.09702
10:44:18|1.09702
10:44:18|1.09702
10:44:19|1.09702
10:44:20|1.09702
10:44:22|1.09867
10:44:22|1.09867
10:44:24|1.09867
10:44:25|1.09867
10:44:25|1.09867
10:44:26|1.09867
10:44:27|1.09867
10:44:28|1.09653
10:44:29|1.09653
10:44:31|1.09653
10:44:33|1.09653
10:44:33|1.09524
10:44:35|1.09524
10:44:36|1.09524
10:44:37|1.09524
10:44:38|1.09539
10:44:39|1.09539
10:44:40|1.09539
10:44:41|1.09539
10:44:42|1.09539
10:44:43|1.09539
10:44:44|1.09539
10:44:45|1.09539
10:44:47|1.09539
10:44:48|1.09539
10:44:49|1.09539
10:44:49|1.09603
10:44:50|1.09603
10:44:52|1.09603
10:44:53|1.09603
10:44:54|1.09603
10:44:54|1.09603
10:44:56|1.09603
10:44:57|1.09603
10:44:58|1.09867
10:44:59|1.09999
10:45:00|1.09999
10:45:01|1.09999
10:45:02|1.09999
10:45:03|1.09999
10:45:04|1.09999
10:45:05|1.09999
10:45:06|1.09867
10:45:07|1.09867
10:45:08|1.09792
10:45:09|1.09785
10:45:10|1.09785
10:45:11|1.09785
10:45:12|1.09785
10:45:13|1.09785
10:45:14|1.09785
10:45:16|1.09785
10:45:16|1.09785
10:45:17|1.09841
10:45:18|1.09702
10:45:20|1.09702
10:45:20|1.09702
10:45:21|1.09702
10:45:23|1.09702
10:45:23|1.09702
10:45:25|1.09539
10:45:25|1.09539
10:45:27|1.09539
10:45:27|1.09539
10:45:28|1.095
10:45:30|1.09536
10:45:31|1.095
10:45:33|1.095
10:45:34|1.095
10:45:35|1.095
10:45:36|1.095
10:45:37|1.09532
10:45:38|1.09532
10:45:39|1.095
10:45:40|1.095
10:45:40|1.095
10:45:42|1.095
10:45:43|1.09476
10:45:44|1.09476
10:45:45|1.09476
10:45:46|1.09498
10:45:47|1.09498
10:45:48|1.09498
10:45:49|1.09498
10:45:50|1.09498
10:45:51|1.09498
10:45:53|1.09498
10:45:54|1.09441
10:45:55|1.09437
10:45:55|1.09437
10:45:56|1.09437
10:45:57|1.09437
10:45:59|1.09437
10:46:00|1.09463
10:46:00|1.09463
10:46:01|1.09316
10:46:03|1.09316
10:46:04|1.09215
10:46:05|1.09215
10:46:06|1.09215
10:46:07|1.09174
10:46:07|1.09174
10:46:09|1.09011
10:46:10|1.09184
10:46:11|1.09184
10:46:12|1.0888
10:46:13|1.0888
10:46:14|1.088
10:46:15|1.088
10:46:16|1.088
10:46:17|1.088
10:46:18|1.08952
10:46:19|1.08952
10:46:20|1.08952
10:46:21|1.0887
10:46:22|1.09181
10:46:23|1.09181
10:46:24|1.09181
10:46:26|1.0891
10:46:26|1.0891
10:46:27|1.0891
10:46:29|1.0891
10:46:30|1.0893
10:46:32|1.0893
10:46:33|1.0893
10:46:34|1.08951
10:46:35|1.08963
10:46:37|1.08963
10:46:37|1.08963
10:46:39|1.08963
10:46:39|1.08963
10:46:40|1.08963
10:46:42|1.08963
10:46:43|1.08963
10:46:44|1.08963
10:46:45|1.08963
10:46:46|1.08963
10:46:48|1.09027
10:46:49|1.09027
10:46:49|1.09027
10:46:51|1.0903
10:46:51|1.0903
10:46:52|1.08829
10:46:53|1.08869
10:46:54|1.08869
10:46:55|1.08869
10:46:57|1.09004
10:46:57|1.09004
10:46:59|1.09004
10:46:59|1.09004
10:47:00|1.09004
10:47:01|1.09004
10:47:02|1.08988
10:47:03|1.08818
10:47:04|1.08818
10:47:05|1.08981
10:47:07|1.08818
10:47:07|1.08818
10:47:08|1.08818
10:47:10|1.08818
10:47:11|1.08818
10:47:11|1.08818
10:47:12|1.08818
10:47:14|1.08724
10:47:14|1.087
10:47:16|1.087
10:47:17|1.087
10:47:18|1.087
10:47:18|1.08607
10:47:20|1.08607
10:47:20|1.087
10:47:21|1.087
10:47:22|1.087
10:47:23|1.087
10:47:24|1.087
10:47:25|1.086
10:47:27|1.086
10:47:28|1.086
10:47:28|1.08657
10:47:30|1.08657
10:47:30|1.085
10:47:32|1.086
10:47:32|1.086
10:47:35|1.086
10:47:36|1.086
10:47:37|1.086
10:47:38|1.08599
10:47:39|1.086
10:47:40|1.086
10:47:41|1.08659
10:47:42|1.08659
10:47:44|1.08659
10:47:45|1.08659
10:47:46|1.0866
10:47:47|1.087
10:47:47|1.087
10:47:48|1.08689
10:47:50|1.08689
10:47:51|1.08689
10:47:52|1.08689
10:47:53|1.08659
10:47:54|1.08659
10:47:54|1.08595
10:47:56|1.08595
10:47:57|1.08659
10:47:58|1.08659
10:47:59|1.08659
10:48:00|1.08659
10:48:02|1.08659
10:48:03|1.08659
10:48:03|1.087
10:48:04|1.087
10:48:06|1.087
10:48:06|1.087
10:48:08|1.08659
10:48:09|1.08815
10:48:10|1.08815
10:48:11|1.0857
10:48:11|1.0857
10:48:13|1.0857
10:48:14|1.0857
10:48:14|1.086
10:48:15|1.086
10:48:16|1.086
10:48:17|1.0857
10:48:18|1.0857
10:48:20|1.0857
10:48:20|1.0857
10:48:22|1.0857
10:48:22|1.0857
10:48:23|1.08569
10:48:24|1.08569
10:48:26|1.08569
10:48:27|1.08569
10:48:27|1.08569
10:48:28|1.08569
10:48:30|1.08569
10:48:31|1.08569
10:48:32|1.08569
10:48:33|1.08423
10:48:33|1.08422
10:48:35|1.08422
10:48:36|1.08406
10:48:38|1.08406
10:48:38|1.08406
10:48:40|1.08406
10:48:41|1.08406
10:48:42|1.08406
10:48:43|1.083
10:48:43|1.083
10:48:44|1.083
10:48:45|1.0806
10:48:47|1.08007
10:48:48|1.081
10:48:49|1.081
10:48:50|1.081
10:48:51|1.081
10:48:53|1.081
10:48:54|1.081
10:48:55|1.081
10:48:56|1.081
10:48:57|1.08039
10:48:58|1.08039
10:48:59|1.08265
10:49:00|1.08265
10:49:00|1.08
10:49:02|1.08
10:49:03|1.08
10:49:05|1.08112
10:49:05|1.08112
10:49:07|1.08
10:49:07|1.08
10:49:09|1.08
10:49:09|1.08
10:49:11|1.08204
10:49:12|1.08204
10:49:12|1.08204
10:49:13|1.081
10:49:14|1.081
10:49:15|1.08
10:49:16|1.08168
10:49:17|1.08168
10:49:18|1.08168
10:49:19|1.08168
10:49:20|1.08168
10:49:21|1.08168
10:49:22|1.08406
10:49:24|1.08406
10:49:24|1.08406
10:49:26|1.08406
10:49:26|1.086
10:49:27|1.08834
10:49:29|1.08645
10:49:30|1.08645
10:49:31|1.08645
10:49:32|1.08645
10:49:33|1.08342
10:49:34|1.08342
10:49:35|1.08342
10:49:36|1.08342
10:49:37|1.08342
10:49:39|1.08342
10:49:40|1.08342
10:49:41|1.08342
10:49:42|1.083
10:49:43|1.083
10:49:44|1.082
10:49:45|1.08342
10:49:46|1.08342
10:49:47|1.08342
10:49:48|1.085
10:49:49|1.085
10:49:50|1.085
10:49:51|1.085
10:49:52|1.085
10:49:53|1.085
10:49:54|1.085
10:49:55|1.085
10:49:56|1.085
10:49:57|1.085
10:49:59|1.085
10:49:59|1.085
10:50:01|1.085
10:50:01|1.08498
10:50:02|1.085
10:50:03|1.085
10:50:05|1.08599
10:50:06|1.086
10:50:07|1.086
10:50:08|1.08811
10:50:09|1.08811
10:50:09|1.08811
10:50:11|1.08811
10:50:12|1.08811
10:50:13|1.08811
10:50:13|1.08811
10:50:15|1.08811
10:50:16|1.08811
10:50:16|1.08811
10:50:17|1.08811
10:50:19|1.08811
10:50:20|1.08641
10:50:21|1.08741
10:50:21|1.08303
10:50:22|1.08303
10:50:24|1.08303
10:50:25|1.08303
10:50:25|1.08303
10:50:26|1.08303
10:50:28|1.08303
10:50:29|1.08296
10:50:30|1.08296
10:50:31|1.08299
10:50:32|1.08299
10:50:32|1.08303
10:50:33|1.08303
10:50:34|1.08303
10:50:36|1.085
10:50:37|1.085
10:50:39|1.08683
10:50:40|1.0844
10:50:41|1.08766
10:50:42|1.08766
10:50:43|1.08766
10:50:44|1.08731
10:50:45|1.08731
10:50:46|1.08731
10:50:47|1.08731
10:50:48|1.08731
10:50:49|1.08731
10:50:50|1.08731
10:50:51|1.08731
10:50:52|1.08731
10:50:53|1.085
10:50:54|1.085
10:50:55|1.085
10:50:56|1.085
10:50:57|1.085
10:50:58|1.085
10:50:59|1.08502
10:51:00|1.08502
10:51:01|1.08502
10:51:02|1.08502
10:51:03|1.085
10:51:04|1.085
10:51:05|1.08652
10:51:06|1.087
10:51:07|1.087
10:51:08|1.08532
10:51:09|1.08554
10:51:11|1.08554
10:51:11|1.08554
10:51:12|1.08554
10:51:14|1.08554
10:51:14|1.087
10:51:15|1.087
10:51:17|1.087
10:51:18|1.087
10:51:18|1.087
10:51:19|1.087
10:51:20|1.087
10:51:22|1.087
10:51:22|1.087
10:51:23|1.087
10:51:24|1.087
10:51:25|1.087
10:51:26|1.087
10:51:27|1.08554
10:51:28|1.08554
10:51:29|1.08554
10:51:30|1.08554
10:51:31|1.08554
10:51:32|1.08554
10:51:33|1.08554
10:51:35|1.08554
10:51:36|1.08554
10:51:36|1.08554
10:51:38|1.08554
10:51:38|1.08554
10:51:40|1.08554
10:51:41|1.08554
10:51:42|1.08554
10:51:43|1.08554
10:51:44|1.087
10:51:44|1.087
10:51:47|1.08811
10:51:47|1.08811
10:51:49|1.08811
10:51:49|1.08538
10:51:51|1.08538
10:51:51|1.08538
10:51:53|1.08538
10:51:53|1.08576
10:51:54|1.08576
10:51:56|1.08576
10:51:56|1.08576
10:51:57|1.08576
10:51:59|1.08576
10:51:59|1.08802
10:52:00|1.08802
10:52:01|1.08802
10:52:03|1.08802
10:52:04|1.08802
10:52:04|1.08639
10:52:06|1.08993
10:52:06|1.08993
10:52:07|1.08993
10:52:09|1.08993
10:52:09|1.08993
10:52:11|1.08993
10:52:12|1.08982
10:52:13|1.09
10:52:14|1.09
10:52:15|1.09
10:52:16|1.09
10:52:17|1.09
10:52:18|1.08998
10:52:19|1.08998
10:52:20|1.08999
10:52:21|1.08999
10:52:23|1.09
10:52:23|1.09
10:52:24|1.09
10:52:26|1.09
10:52:26|1.09
10:52:27|1.09
10:52:28|1.09
10:52:29|1.09
10:52:30|1.09
10:52:31|1.09
10:52:33|1.09
10:52:33|1.0891
10:52:35|1.0891
10:52:35|1.08686
10:52:37|1.08686
10:52:37|1.08708
10:52:39|1.08708
10:52:39|1.08708
10:52:41|1.0891
10:52:42|1.0891
10:52:43|1.0891
10:52:44|1.0891
10:52:45|1.0891
10:52:47|1.0891
10:52:48|1.0891
10:52:48|1.0891
10:52:49|1.09
10:52:51|1.09
10:52:51|1.09
10:52:52|1.09
10:52:53|1.09
10:52:55|1.0891
10:52:55|1.0891
10:52:56|1.0891
10:52:58|1.0891
10:52:59|1.0891
10:52:59|1.0891
10:53:00|1.09325
10:53:01|1.09325
10:53:03|1.09107
10:53:04|1.09107
10:53:05|1.09107
10:53:06|1.09325
10:53:06|1.09399
10:53:08|1.09399
10:53:09|1.09135
10:53:10|1.091
10:53:11|1.091
10:53:12|1.091
10:53:14|1.09139
10:53:14|1.09139
10:53:15|1.09139
10:53:16|1.0922
10:53:17|1.0922
10:53:18|1.0922
10:53:19|1.0922
10:53:20|1.0922
10:53:21|1.0922
10:53:22|1.09008
10:53:23|1.09008
10:53:25|1.09008
10:53:25|1.09008
10:53:26|1.09008
10:53:28|1.09205
10:53:28|1.09205
10:53:30|1.09205
10:53:31|1.09007
10:53:32|1.09007
10:53:33|1.09007
10:53:33|1.09008
10:53:35|1.09008
10:53:36|1.09004
10:53:36|1.09004
10:53:38|1.09004
10:53:38|1.09004
10:53:41|1.09004
10:53:42|1.09004
10:53:43|1.09004
10:53:43|1.09004
10:53:45|1.09004
10:53:46|1.09004
10:53:47|1.09004
10:53:48|1.09004
10:53:49|1.09004
10:53:50|1.09004
10:53:51|1.09004
10:53:53|1.09004
10:53:53|1.09004
10:53:55|1.09004
10:53:55|1.09004
10:53:56|1.09167
10:53:57|1.09167
10:53:58|1.09167
10:54:00|1.09167
10:54:01|1.09167
10:54:02|1.09167
10:54:03|1.09075
10:54:04|1.09205
10:54:05|1.09205
10:54:06|1.09205
10:54:07|1.09336
10:54:08|1.09336
10:54:09|1.094
10:54:10|1.094
10:54:11|1.09336
10:54:12|1.09336
10:54:14|1.09336
10:54:15|1.094
10:54:15|1.094
10:54:16|1.094
10:54:17|1.094
10:54:18|1.094
10:54:20|1.094
10:54:21|1.094
10:54:21|1.094
10:54:22|1.094
10:54:23|1.094
10:54:24|1.094
10:54:25|1.094
10:54:26|1.094
10:54:27|1.094
10:54:28|1.094
10:54:29|1.094
10:54:30|1.094
10:54:32|1.094
10:54:33|1.094
10:54:34|1.094
10:54:35|1.094
10:54:36|1.094
10:54:37|1.094
10:54:38|1.09298
10:54:39|1.09553
10:54:40|1.09553
10:54:42|1.09553
10:54:43|1.094
10:54:44|1.094
10:54:45|1.094
10:54:46|1.094
10:54:48|1.094
10:54:48|1.094
10:54:50|1.09271
10:54:50|1.09271
10:54:51|1.09271
10:54:52|1.09271
10:54:54|1.09271
10:54:55|1.09271
10:54:56|1.09503
10:54:57|1.09503
10:54:58|1.09503
10:54:59|1.09503
10:55:00|1.09503
10:55:01|1.09503
10:55:02|1.09503
10:55:03|1.09503
10:55:05|1.09503
10:55:05|1.09503
10:55:07|1.09503
10:55:07|1.095
10:55:08|1.095
10:55:09|1.095
10:55:10|1.095
10:55:12|1.095
10:55:12|1.095
10:55:13|1.095
10:55:14|1.095
10:55:16|1.09359
10:55:17|1.09359
10:55:18|1.09359
10:55:18|1.09359
10:55:20|1.09265
10:55:20|1.09265
10:55:21|1.09265
10:55:22|1.09268
10:55:23|1.09268
10:55:24|1.09268
10:55:26|1.09268
10:55:26|1.0978
10:55:27|1.0978
10:55:28|1.0978
10:55:29|1.0978
10:55:30|1.0978
10:55:31|1.09771
10:55:33|1.09771
10:55:33|1.09771
10:55:35|1.09771
10:55:35|1.09771
10:55:37|1.09771
10:55:37|1.09771
10:55:38|1.098
10:55:39|1.098
10:55:40|1.098
10:55:41|1.098
10:55:43|1.098
10:55:44|1.098
10:55:45|1.0978
10:55:46|1.0978
10:55:47|1.0978
10:55:48|1.0978
10:55:50|1.0978
10:55:51|1.0978
10:55:51|1.0978
10:55:52|1.09779
10:55:53|1.09779
10:55:54|1.09771
10:55:56|1.09771
10:55:57|1.09771
10:55:58|1.09771
10:55:58|1.09771
10:55:59|1.09771
10:56:00|1.09771
10:56:02|1.0978
10:56:02|1.0978
10:56:04|1.09977
10:56:05|1.09977
10:56:05|1.09771
10:56:07|1.09771
10:56:08|1.09771
10:56:09|1.09771
10:56:10|1.09771
10:56:10|1.09771
10:56:12|1.09771
10:56:13|1.09771
10:56:14|1.09771
10:56:15|1.09771
10:56:16|1.09771
10:56:17|1.09771
10:56:18|1.09771
10:56:19|1.09589
10:56:20|1.09771
10:56:22|1.09771
10:56:23|1.09771
10:56:23|1.09771
10:56:24|1.09771
10:56:25|1.09771
10:56:27|1.09771
10:56:28|1.09771
10:56:28|1.09771
10:56:30|1.09771
10:56:30|1.09771
10:56:32|1.09771
10:56:32|1.09771
10:56:33|1.09771
10:56:34|1.09763
10:56:35|1.09763
10:56:37|1.09763
10:56:38|1.09763
10:56:39|1.09763
10:56:40|1.09763
10:56:40|1.09763
10:56:41|1.09763
10:56:43|1.09763
10:56:45|1.09763
10:56:46|1.09576
10:56:47|1.09576
10:56:49|1.09576
10:56:50|1.0961
10:56:51|1.0961
10:56:52|1.0961
10:56:53|1.0961
10:56:54|1.0961
10:56:55|1.0961
10:56:57|1.09576
10:56:57|1.09576
10:56:58|1.09576
10:57:00|1.09576
10:57:01|1.09462
10:57:01|1.09462
10:57:03|1.09462
10:57:04|1.09462
10:57:04|1.09603
10:57:05|1.09603
10:57:07|1.09458
10:57:08|1.09458
10:57:09|1.09458
10:57:10|1.09458
10:57:11|1.09458
10:57:13|1.09458
10:57:13|1.09458
10:57:14|1.09462
10:57:16|1.09462
10:57:17|1.09488
10:57:17|1.09488
10:57:18|1.09488
10:57:20|1.09488
10:57:20|1.09458
10:57:21|1.09458
10:57:22|1.09458
10:57:23|1.09488
10:57:25|1.09488
10:57:25|1.09488
10:57:26|1.09488
10:57:27|1.09488
10:57:28|1.09458
10:57:29|1.09488
10:57:30|1.09488
10:57:31|1.09488
10:57:32|1.09488
10:57:34|1.09488
10:57:34|1.09488
10:57:35|1.09488
10:57:37|1.09488
10:57:37|1.09594
10:57:39|1.09594
10:57:40|1.09594
10:57:41|1.09594
10:57:42|1.09594
10:57:42|1.09594
10:57:45|1.09459
10:57:46|1.09459
10:57:47|1.09488
10:57:48|1.09613
10:57:49|1.09613
10:57:50|1.09613
10:57:51|1.09613
10:57:52|1.09613
10:57:53|1.09613
10:57:53|1.09613
10:57:55|1.096
10:57:56|1.096
10:57:57|1.096
10:57:58|1.096
10:57:59|1.09488
10:58:00|1.09488
10:58:01|1.09488
10:58:02|1.09579
10:58:03|1.09579
10:58:05|1.09579
10:58:06|1.09579
10:58:07|1.09458
10:58:08|1.09372
10:58:09|1.09265
10:58:10|1.09265
10:58:11|1.09265
10:58:11|1.09265
10:58:13|1.092
10:58:14|1.09265
10:58:14|1.09265
10:58:15|1.09265
10:58:17|1.09265
10:58:19|1.09265
10:58:19|1.09265
10:58:20|1.09265
10:58:22|1.09221
10:58:22|1.09221
10:58:23|1.09221
10:58:25|1.09221
10:58:25|1.09221
10:58:27|1.09221
10:58:27|1.09221
10:58:28|1.09419
10:58:30|1.09273
10:58:30|1.09273
10:58:32|1.09273
10:58:32|1.09273
10:58:33|1.09273
10:58:34|1.09273
10:58:36|1.09265
10:58:36|1.09265
10:58:37|1.09265
10:58:38|1.09225
10:58:39|1.092
10:58:41|1.092
10:58:41|1.09085
10:58:42|1.09085
10:58:44|1.09085
10:58:45|1.09204
10:58:47|1.09204
10:58:48|1.09004
10:58:49|1.09
10:58:50|1.0895
10:58:50|1.089
10:58:52|1.088
10:58:53|1.088
10:58:54|1.089
10:58:55|1.089
10:58:56|1.089
10:58:57|1.09063
10:58:58|1.09189
10:58:59|1.09189
10:59:00|1.09189
10:59:01|1.09189
10:59:02|1.08974
10:59:02|1.08974
10:59:04|1.08974
10:59:04|1.08974
10:59:06|1.08974
10:59:07|1.08974
10:59:08|1.08974
10:59:10|1.09194
10:59:10|1.09194
10:59:11|1.09194
10:59:12|1.09194
10:59:13|1.09194
10:59:15|1.09194
10:59:15|1.0913
10:59:16|1.0913
10:59:18|1.0913
10:59:19|1.09204
10:59:20|1.09193
10:59:21|1.092
10:59:22|1.092
10:59:23|1.092
10:59:23|1.092
10:59:25|1.092
10:59:25|1.092
10:59:26|1.092
10:59:28|1.092
10:59:29|1.092
10:59:30|1.092
10:59:31|1.092
10:59:32|1.092
10:59:33|1.09201
10:59:34|1.09201
10:59:35|1.09201
10:59:37|1.09201
10:59:38|1.09201
10:59:38|1.09201
10:59:39|1.09201
10:59:40|1.09201
10:59:41|1.09201
10:59:42|1.09201
10:59:43|1.09201
10:59:44|1.09203
10:59:46|1.09203
10:59:48|1.09203
10:59:49|1.09203
10:59:49|1.09203
10:59:51|1.09203
10:59:51|1.09203
10:59:52|1.09124
10:59:54|1.09124
10:59:55|1.09124
10:59:56|1.09124
10:59:56|1.09124
10:59:57|1.09124
10:59:58|1.09124
10:59:59|1.09124
11:00:01|1.09124
11:00:01|1.09124
11:00:02|1.09124
11:00:03|1.09124
11:00:05|1.09124
11:00:06|1.09124
11:00:06|1.09427
11:00:07|1.09457
11:00:08|1.09457
11:00:09|1.09457
11:00:10|1.09499
11:00:12|1.09499
11:00:12|1.09499
11:00:13|1.09499
11:00:14|1.09457
11:00:15|1.09457
11:00:16|1.09457
11:00:17|1.09457
11:00:18|1.09457
11:00:19|1.09457
11:00:21|1.09457
11:00:22|1.09457
11:00:22|1.09457
11:00:23|1.09457
11:00:24|1.09457
11:00:25|1.09443
11:00:27|1.09443
11:00:27|1.09443
11:00:29|1.09443
11:00:29|1.09443
11:00:31|1.09443
11:00:32|1.09443
11:00:32|1.09443
11:00:33|1.09443
11:00:34|1.09443
11:00:36|1.09443
11:00:37|1.09443
11:00:37|1.09443
11:00:38|1.09443
11:00:39|1.0936
11:00:41|1.0936
11:00:41|1.0936
11:00:43|1.0936
11:00:44|1.0936
11:00:44|1.09203
11:00:46|1.09203
11:00:46|1.09124
11:00:47|1.09124
11:00:49|1.09124
11:00:50|1.09124
11:00:51|1.09124
11:00:52|1.09031
11:00:53|1.09031
11:00:54|1.09031
11:00:55|1.09031
11:00:56|1.0896
11:00:57|1.0896
11:00:58|1.09027
11:00:59|1.09027
11:01:00|1.09027
11:01:01|1.09027
11:01:02|1.089
11:01:03|1.0881
11:01:04|1.0881
11:01:05|1.0881
11:01:06|1.0881
11:01:07|1.0881
11:01:08|1.0881
11:01:09|1.087
11:01:10|1.087
11:01:11|1.087
11:01:12|1.087
11:01:13|1.0881
11:01:14|1.0881
11:01:15|1.0881
11:01:17|1.08761
11:01:18|1.08761
11:01:19|1.08761
11:01:20|1.08761
11:01:20|1.08761
11:01:22|1.08761
11:01:23|1.08761
11:01:24|1.0881
11:01:24|1.087
11:01:26|1.087
11:01:26|1.087
11:01:28|1.087
11:01:28|1.087
11:01:29|1.087
11:01:30|1.087
11:01:31|1.08761
11:01:34|1.08678
11:01:34|1.08678
11:01:35|1.08678
11:01:36|1.08917
11:01:37|1.08694
11:01:38|1.08703
11:01:39|1.08703
11:01:40|1.08703
11:01:41|1.08703
11:01:42|1.08682
11:01:43|1.08682
11:01:44|1.08682
11:01:45|1.08682
11:01:46|1.08678
11:01:48|1.08678
11:01:49|1.08678
11:01:51|1.08678
11:01:52|1.08678
11:01:53|1.08678
11:01:54|1.08551
11:01:56|1.08551
11:01:57|1.08678
11:01:58|1.08102
11:01:59|1.08102
11:01:59|1.08111
11:02:01|1.08111
11:02:02|1.08111
11:02:03|1.08111
11:02:04|1.08111
11:02:04|1.08111
11:02:05|1.08111
11:02:06|1.08111
11:02:07|1.08111
11:02:08|1.08111
11:02:09|1.0811
11:02:11|1.0811
11:02:12|1.08111
11:02:13|1.08111
11:02:14|1.08111
11:02:15|1.08111
11:02:16|1.08111
11:02:17|1.08111
11:02:18|1.08111
11:02:19|1.08301
11:02:20|1.08111
11:02:21|1.08111
11:02:22|1.08111
11:02:23|1.081
11:02:24|1.08111
11:02:25|1.08111
11:02:26|1.08111
11:02:27|1.08111
11:02:28|1.08
11:02:29|1.079
11:02:30|1.079
11:02:31|1.079
11:02:32|1.079
11:02:33|1.079
11:02:34|1.0808
11:02:35|1.079
11:02:36|1.079
11:02:37|1.08
11:02:38|1.08
11:02:39|1.08
11:02:40|1.08
11:02:41|1.08
11:02:42|1.08
11:02:43|1.08066
11:02:44|1.081
11:02:45|1.08155
11:02:47|1.08155
11:02:48|1.08155
11:02:49|1.08155
11:02:50|1.08155
11:02:51|1.08155
11:02:52|1.08155
11:02:53|1.08155
11:02:54|1.08155
11:02:55|1.08155
11:02:56|1.08155
11:02:57|1.08328
11:02:58|1.08328
11:02:59|1.08328
11:03:01|1.08328
11:03:02|1.08334
11:03:02|1.08334
11:03:03|1.08334
11:03:05|1.08328
11:03:06|1.08328
11:03:06|1.08377
11:03:07|1.08377
11:03:08|1.08377
11:03:10|1.08381
11:03:10|1.08381
11:03:12|1.08381
11:03:12|1.08328
11:03:13|1.08328
11:03:14|1.08328
11:03:16|1.084
11:03:16|1.08377
11:03:17|1.08377
11:03:19|1.08377
11:03:19|1.08377
11:03:20|1.08377
11:03:21|1.08377
11:03:22|1.08377
11:03:24|1.08367
11:03:24|1.08367
11:03:25|1.08367
11:03:26|1.08367
11:03:28|1.08367
11:03:28|1.08583
11:03:29|1.08637
11:03:30|1.08637
11:03:31|1.08383
11:03:32|1.08383
11:03:33|1.08383
11:03:34|1.08383
11:03:35|1.08383
11:03:36|1.08383
11:03:37|1.08396
11:03:38|1.08396
11:03:39|1.08396
11:03:40|1.08396
11:03:41|1.08396
11:03:43|1.08396
11:03:43|1.08579
11:03:44|1.08889
11:03:46|1.08889
11:03:47|1.08889
11:03:48|1.08889
11:03:48|1.0859
11:03:51|1.08846
11:03:52|1.08846
11:03:53|1.08846
11:03:54|1.08889
11:03:55|1.08889
11:03:56|1.08889
11:03:56|1.08889
11:03:58|1.08889
11:03:59|1.08889
11:04:00|1.08889
11:04:01|1.08889
11:04:02|1.08889
11:04:03|1.08889
11:04:04|1.08889
11:04:05|1.08854
11:04:06|1.08646
11:04:07|1.08646
11:04:08|1.08646
11:04:09|1.08853
11:04:10|1.08853
11:04:11|1.08853
11:04:12|1.08563
11:04:13|1.08563
11:04:14|1.08563
11:04:15|1.08717
11:04:16|1.08717
11:04:17|1.08717
11:04:18|1.08717
11:04:19|1.08563
11:04:20|1.08367
11:04:21|1.08367
11:04:22|1.08599
11:04:23|1.08599
11:04:24|1.08599
11:04:26|1.0858
11:04:26|1.083
11:04:28|1.083
11:04:28|1.08519
11:04:29|1.08519
11:04:30|1.08519
11:04:32|1.08519
11:04:32|1.08519
11:04:33|1.08519
11:04:34|1.08519
11:04:35|1.08519
11:04:36|1.08519
11:04:37|1.08519
11:04:38|1.08519
11:04:39|1.08519
11:04:40|1.08519
11:04:42|1.08519
11:04:43|1.08519
11:04:43|1.08519
11:04:44|1.0851
11:04:45|1.0851
11:04:46|1.0851
11:04:47|1.0851
11:04:48|1.0851
11:04:49|1.0851
11:04:51|1.0851
11:04:53|1.08324
11:04:54|1.08324
11:04:55|1.08324
11:04:56|1.08324
11:04:57|1.08324
11:04:59|1.08508
11:04:59|1.08508
11:05:00|1.08508
11:05:02|1.085
11:05:03|1.085
11:05:03|1.085
11:05:04|1.085
11:05:05|1.085
11:05:06|1.085
11:05:07|1.085
11:05:09|1.085
11:05:09|1.085
11:05:11|1.08111
11:05:11|1.08111
11:05:12|1.08111
11:05:13|1.08111
11:05:15|1.08111
11:05:15|1.08111
11:05:17|1.08111
11:05:17|1.08111
11:05:18|1.08
11:05:20|1.08192
11:05:21|1.08192
11:05:22|1.08192
11:05:22|1.0801
11:05:24|1.0801
11:05:25|1.0801
11:05:26|1.07918
11:05:27|1.0819
11:05:28|1.08192
11:05:29|1.07926
11:05:30|1.07926
11:05:31|1.07926
11:05:32|1.07926
11:05:33|1.08
11:05:34|1.08
11:05:35|1.07918
11:05:36|1.07918
11:05:37|1.077
11:05:38|1.077
11:05:39|1.077
11:05:40|1.077
11:05:41|1.077
11:05:42|1.07559
11:05:43|1.06878
11:05:44|1.07062
11:05:45|1.07062
11:05:46|1.07062
11:05:47|1.07062
11:05:48|1.066
11:05:49|1.066
11:05:50|1.066
11:05:51|1.06414
11:05:53|1.06575
11:05:55|1.06575
11:05:56|1.0632
11:05:57|1.05255
11:05:58|1.05
11:05:59|1.055
11:06:00|1.05004
11:06:01|1.05004
11:06:02|1.05686
11:06:03|1.05686
11:06:04|1.05686
11:06:06|1.05686
11:06:06|1.06297
11:06:08|1.05645
11:06:09|1.06234
11:06:10|1.05777
11:06:10|1.05687
11:06:11|1.05687
11:06:12|1.06515
11:06:14|1.06515
11:06:14|1.066
11:06:16|1.066
11:06:17|1.066
11:06:18|1.05884
11:06:19|1.06
11:06:20|1.06
11:06:21|1.06
11:06:22|1.06
11:06:23|1.06098
11:06:24|1.05686
11:06:25|1.05686
11:06:26|1.05686
11:06:28|1.05
11:06:29|1.05
11:06:29|1.06273
11:06:30|1.06273
11:06:31|1.05995
11:06:32|1.05995
11:06:33|1.05995
11:06:34|1.05995
11:06:35|1.05995
11:06:36|1.05995
11:06:37|1.05995
11:06:38|1.05794
11:06:39|1.05854
11:06:40|1.05854
11:06:41|1.05854
11:06:43|1.05854
11:06:44|1.05854
11:06:44|1.05714
11:06:45|1.05359
11:06:46|1.05359
11:06:47|1.05359
11:06:48|1.05843
11:06:50|1.05905
11:06:50|1.06
11:06:51|1.06
11:06:53|1.06
11:06:55|1.06
11:06:56|1.06
11:06:57|1.05502
11:06:58|1.05984
11:06:59|1.05984
11:07:00|1.05984
11:07:01|1.05984
11:07:02|1.05984
11:07:03|1.05984
11:07:04|1.05984
11:07:04|1.05833
11:07:06|1.05833
11:07:07|1.05833
11:07:08|1.05843
11:07:08|1.05843
11:07:10|1.05843
11:07:11|1.05975
11:07:12|1.05975
11:07:13|1.055
11:07:14|1.05706
11:07:15|1.05706
11:07:16|1.05706
11:07:17|1.05626
11:07:18|1.05644
11:07:19|1.05644
11:07:20|1.05644
11:07:21|1.05644
11:07:22|1.05644
11:07:23|1.05105
11:07:24|1.05105
11:07:25|1.05105
11:07:26|1.05105
11:07:27|1.05643
11:07:28|1.05643
11:07:29|1.05643
11:07:30|1.05295
11:07:31|1.05167
11:07:32|1.05
11:07:33|1.05
11:07:34|1.0492
11:07:35|1.0492
11:07:36|1.04836
11:07:37|1.05053
11:07:38|1.05053
11:07:39|1.05053
11:07:40|1.045
11:07:41|1.04155
11:07:42|1.04051
11:07:43|1.03474
11:07:44|1.03474
11:07:45|1.03474
11:07:46|1.03474
11:07:47|1.04051
11:07:48|1.04051
11:07:49|1.03579
11:07:50|1.03467
11:07:51|1.03249
11:07:52|1.03474
11:07:53|1.03367
11:07:55|1.03463
11:07:56|1.03032
11:07:57|1.03172
11:07:58|1.03218
11:07:59|1.03
11:08:00|1.03357
11:08:01|1.03474
11:08:02|1.03299
11:08:03|1.03299
11:08:04|1.03299
11:08:05|1.03299
11:08:07|1.03823
11:08:08|1.03823
11:08:09|1.04051
11:08:10|1.04252
11:08:11|1.03879
11:08:11|1.03879
11:08:13|1.04118
11:08:14|1.04118
11:08:15|1.04118
11:08:16|1.04118
11:08:17|1.04118
11:08:18|1.04118
11:08:20|1.0388
11:08:20|1.03879
11:08:22|1.04062
11:08:22|1.04062
11:08:24|1.03879
11:08:25|1.04118
11:08:26|1.04118
11:08:27|1.04118
11:08:27|1.04118
11:08:28|1.04099
11:08:30|1.04118
11:08:31|1.0434
11:08:32|1.04237
11:08:33|1.0432
11:08:34|1.04326
11:08:34|1.04326
11:08:36|1.04326
11:08:36|1.04326
11:08:38|1.04152
11:08:39|1.04387
11:08:40|1.04387
11:08:41|1.04387
11:08:42|1.04269
11:08:43|1.04269
11:08:44|1.04269
11:08:45|1.04
11:08:46|1.04062
11:08:47|1.04062
11:08:48|1.04062
11:08:49|1.04062
11:08:50|1.04062
11:08:51|1.04126
11:08:52|1.04136
11:08:53|1.04316
11:08:54|1.04
11:08:56|1.04
11:08:57|1.04
11:08:58|1.04087
11:08:59|1.04062
11:09:01|1.04219
11:09:03|1.04296
11:09:03|1.04296
11:09:04|1.04296
11:09:06|1.03879
11:09:06|1.03879
11:09:07|1.03879
11:09:09|1.03879
11:09:10|1.03879
11:09:10|1.03879
11:09:11|1.03879
11:09:13|1.03879
11:09:13|1.03879
11:09:15|1.037
11:09:15|1.03579
11:09:16|1.03579
11:09:18|1.0377
11:09:19|1.03794
11:09:19|1.038
11:09:21|1.038
11:09:22|1.0359
11:09:22|1.0359
11:09:24|1.0359
11:09:24|1.0359
11:09:26|1.03433
11:09:26|1.03101
11:09:27|1.03101
11:09:29|1.03101
11:09:30|1.03101
11:09:31|1.03101
11:09:31|1.03101
11:09:33|1.03101
11:09:34|1.03279
11:09:34|1.03279
11:09:35|1.03944
11:09:37|1.03272
11:09:37|1.03433
11:09:38|1.03771
11:09:39|1.03771
11:09:40|1.03771
11:09:42|1.03771
11:09:43|1.03771
11:09:43|1.03944
11:09:45|1.03944
11:09:46|1.03944
11:09:47|1.03944
11:09:47|1.03944
11:09:48|1.03802
11:09:49|1.03801
11:09:50|1.03944
11:09:52|1.04086
11:09:53|1.04
11:09:54|1.04087
11:09:54|1.04087
11:09:57|1.04087
11:09:58|1.04285
11:09:59|1.04087
11:10:01|1.04087
11:10:01|1.04255
11:10:03|1.04255
11:10:04|1.04235
11:10:04|1.04316
11:10:06|1.04387
11:10:06|1.04387
11:10:07|1.04316
11:10:09|1.045
11:10:09|1.04511
11:10:11|1.04393
11:10:12|1.04393
11:10:13|1.04393
11:10:14|1.04393
11:10:15|1.04393
11:10:16|1.04393
11:10:17|1.04541
11:10:18|1.04541
11:10:19|1.04541
11:10:21|1.04891
11:10:21|1.04891
11:10:23|1.04772
11:10:23|1.04891
11:10:24|1.04891
11:10:25|1.04891
11:10:26|1.05049
11:10:27|1.0506
11:10:29|1.0506
11:10:29|1.0506
11:10:30|1.05181
11:10:32|1.05181
11:10:32|1.05181
11:10:34|1.04891
11:10:34|1.04891
11:10:35|1.04891
11:10:36|1.04891
11:10:37|1.04891
11:10:38|1.04891
11:10:39|1.04891
11:10:40|1.04899
11:10:42|1.04891
11:10:42|1.04891
11:10:43|1.04891
11:10:44|1.04891
11:10:46|1.04891
11:10:46|1.04887
11:10:48|1.04887
11:10:48|1.04887
11:10:49|1.04721
11:10:51|1.04614
11:10:51|1.04885
11:10:52|1.04885
11:10:54|1.04891
11:10:55|1.04891
11:10:56|1.04891
11:10:58|1.04619
11:10:58|1.04791
11:11:00|1.04791
11:11:01|1.04823
11:11:01|1.0485
11:11:02|1.0485
11:11:03|1.0464
11:11:04|1.04891
11:11:05|1.04891
11:11:06|1.04891
11:11:07|1.04673
11:11:09|1.04673
11:11:09|1.04734
11:11:11|1.04761
11:11:12|1.04761
11:11:13|1.04761
11:11:13|1.05126
11:11:15|1.05126
11:11:15|1.05126
11:11:17|1.05126
11:11:18|1.05126
11:11:18|1.05126
11:11:19|1.05126
11:11:21|1.05126
11:11:21|1.05126
11:11:22|1.04731
11:11:24|1.04731
11:11:24|1.04731
11:11:26|1.04731
11:11:27|1.04731
11:11:27|1.04393
11:11:28|1.04536
11:11:29|1.04536
11:11:31|1.04216
11:11:32|1.04216
11:11:32|1.04731
11:11:34|1.04731
11:11:34|1.04731
11:11:35|1.04731
11:11:36|1.04731
11:11:37|1.04731
11:11:38|1.04566
11:11:40|1.04566
11:11:40|1.04566
11:11:41|1.04566
11:11:42|1.04566
11:11:43|1.04566
11:11:45|1.04514
11:11:46|1.04566
11:11:46|1.04566
11:11:47|1.04417
11:11:48|1.04417
11:11:49|1.04566
11:11:50|1.04424
11:11:51|1.04424
11:11:52|1.04424
11:11:54|1.04555
11:11:54|1.04532
11:11:55|1.04532
11:11:57|1.04532
11:11:58|1.04532
11:11:59|1.04532
11:12:00|1.04532
11:12:01|1.04532
11:12:02|1.04532
11:12:03|1.04532
11:12:04|1.04532
11:12:05|1.04228
11:12:06|1.042
11:12:07|1.04013
11:12:08|1.04013
11:12:09|1.04336
11:12:10|1.04336
11:12:12|1.04336
11:12:13|1.04336
11:12:14|1.04336
11:12:15|1.04336
11:12:17|1.04336
11:12:18|1.05003
11:12:19|1.05003
11:12:19|1.04361
11:12:20|1.04034
11:12:22|1.04034
11:12:22|1.04034
11:12:24|1.04034
11:12:24|1.04034
11:12:25|1.04358
11:12:26|1.04
11:12:27|1.038
11:12:29|1.03433
11:12:30|1.03787
11:12:32|1.03621
11:12:32|1.03621
11:12:34|1.03667
11:12:35|1.03679
11:12:36|1.03679
11:12:37|1.03679
11:12:38|1.03679
11:12:39|1.03678
11:12:40|1.04616
11:12:41|1.04115
11:12:42|1.04115
11:12:43|1.04115
11:12:44|1.04115
11:12:46|1.04115
11:12:46|1.04115
11:12:48|1.04114
11:12:48|1.04115
11:12:49|1.04115
11:12:50|1.04115
11:12:51|1.04455
11:12:52|1.04126
11:12:53|1.04126
11:12:55|1.04426
11:12:55|1.04426
11:12:56|1.04426
11:12:57|1.04203
11:12:58|1.04203
11:13:00|1.04115
11:13:00|1.04115
11:13:02|1.04115
11:13:03|1.04203
11:13:04|1.04203
11:13:05|1.04337
11:13:06|1.04207
11:13:07|1.03528
11:13:08|1.03528
11:13:10|1.03528
11:13:11|1.04295
11:13:12|1.04295
11:13:12|1.03773
11:13:14|1.03773
11:13:14|1.04209
11:13:16|1.04209
11:13:17|1.04209
11:13:18|1.03933
11:13:18|1.03933
11:13:20|1.03933
11:13:21|1.03899
11:13:21|1.03886
11:13:23|1.0379
11:13:23|1.0379
11:13:24|1.03787
11:13:26|1.03886
11:13:26|1.03886
11:13:27|1.03886
11:13:28|1.03886
11:13:30|1.03886
11:13:31|1.03886
11:13:31|1.04044
11:13:32|1.04044
11:13:33|1.04044
11:13:34|1.03801
11:13:36|1.03801
11:13:37|1.03911
11:13:37|1.03911
11:13:38|1.03911
11:13:40|1.03911
11:13:41|1.03911
11:13:42|1.03911
11:13:43|1.04045
11:13:44|1.04045
11:13:45|1.04045
11:13:46|1.04045
11:13:47|1.04045
11:13:49|1.03911
11:13:49|1.03887
11:13:50|1.03886
11:13:51|1.03787
11:13:53|1.03869
11:13:53|1.03869
11:13:54|1.03929
11:13:55|1.03886
11:13:56|1.0388
11:13:57|1.0388
11:13:59|1.0388
11:14:00|1.0388
11:14:01|1.03886
11:14:02|1.03886
11:14:03|1.03886
11:14:04|1.03886
11:14:05|1.03886
11:14:07|1.03997
11:14:08|1.03997
11:14:09|1.03929
11:14:10|1.03929
11:14:10|1.03929
11:14:12|1.036
11:14:12|1.03528
11:14:14|1.03528
11:14:15|1.03528
11:14:16|1.03997
11:14:16|1.03997
11:14:18|1.03997
11:14:19|1.03997
11:14:20|1.03929
11:14:21|1.03929
11:14:22|1.03929
11:14:23|1.04038
11:14:23|1.04045
11:14:25|1.04045
11:14:26|1.04045
11:14:26|1.04045
11:14:27|1.04045
11:14:28|1.04238
11:14:30|1.04238
11:14:31|1.04238
11:14:31|1.04238
11:14:32|1.04238
11:14:33|1.03861
11:14:35|1.03861
11:14:36|1.03861
11:14:37|1.03861
11:14:38|1.03861
11:14:39|1.03861
11:14:39|1.03861
11:14:41|1.03861
11:14:42|1.03853
11:14:43|1.0388
11:14:44|1.03957
11:14:45|1.03101
11:14:46|1.03409
11:14:47|1.03409
11:14:48|1.03264
11:14:49|1.03264
11:14:50|1.03264
11:14:51|1.03264
11:14:52|1.03727
11:14:53|1.03727
11:14:54|1.03727
11:14:55|1.03644
11:14:56|1.03644
11:14:57|1.03644
11:14:58|1.03644
11:14:59|1.03644
11:15:00|1.03644
11:15:02|1.03631
11:15:03|1.03631
11:15:04|1.03264
11:15:05|1.03264
11:15:06|1.03264
11:15:07|1.03264
11:15:08|1.03578
11:15:09|1.03578
11:15:10|1.03578
11:15:11|1.03727
11:15:12|1.039
11:15:13|1.04045
11:15:14|1.03802
11:15:15|1.03802
11:15:16|1.03802
11:15:17|1.03802
11:15:18|1.03992
11:15:19|1.03992
11:15:20|1.03992
11:15:21|1.03992
11:15:22|1.04181
11:15:23|1.04181
11:15:24|1.04
11:15:25|1.04161
11:15:26|1.04161
11:15:27|1.04181
11:15:28|1.04181
11:15:29|1.04181
11:15:30|1.03917
11:15:31|1.03917
11:15:32|1.03748
11:15:33|1.03727
11:15:34|1.03727
11:15:35|1.03578
11:15:36|1.03578
11:15:37|1.03578
11:15:38|1.03578
11:15:39|1.03578
11:15:40|1.0375
11:15:41|1.0375
11:15:42|1.0375
11:15:43|1.0375
11:15:44|1.0375
11:15:45|1.0375
11:15:46|1.0372
11:15:47|1.0373
11:15:48|1.0373
11:15:49|1.03764
11:15:50|1.03764
11:15:51|1.04042
11:15:52|1.04055
11:15:53|1.04055
11:15:54|1.04055
11:15:55|1.03992
11:15:56|1.03992
11:15:57|1.03992
11:15:58|1.04
11:16:00|1.04105
11:16:00|1.04105
11:16:02|1.04105
11:16:04|1.04181
11:16:05|1.04181
11:16:06|1.042
11:16:06|1.042
11:16:08|1.04195
11:16:08|1.04195
11:16:10|1.04195
11:16:11|1.04195
11:16:12|1.04195
11:16:13|1.04195
11:16:14|1.0451
11:16:15|1.04511
11:16:16|1.04411
11:16:17|1.04384
11:16:18|1.04384
11:16:19|1.04511
11:16:20|1.04511
11:16:21|1.04511
11:16:22|1.04511
11:16:23|1.04511
11:16:24|1.04511
11:16:25|1.04713
11:16:27|1.04713
11:16:27|1.04812
11:16:28|1.04812
11:16:29|1.04812
11:16:31|1.04812
11:16:31|1.04812
11:16:33|1.04812
11:16:33|1.04999
11:16:35|1.04999
11:16:35|1.04999
11:16:37|1.04827
11:16:38|1.04791
11:16:38|1.04999
11:16:39|1.04999
11:16:40|1.04885
11:16:42|1.04885
11:16:42|1.04885
11:16:44|1.04885
11:16:44|1.04885
11:16:45|1.04713
11:16:46|1.04713
11:16:47|1.04713
11:16:48|1.04713
11:16:49|1.04713
11:16:50|1.04935
11:16:51|1.04935
11:16:52|1.04935
11:16:54|1.04935
11:16:55|1.04935
11:16:55|1.04935
11:16:56|1.05189
11:16:57|1.05189
11:16:59|1.05189
11:16:59|1.05189
11:17:00|1.05123
11:17:01|1.052
11:17:03|1.052
11:17:04|1.052
11:17:06|1.052
11:17:06|1.05231
11:17:08|1.05246
11:17:09|1.05434
11:17:09|1.05434
11:17:10|1.05247
11:17:11|1.05247
11:17:12|1.05247
11:17:13|1.05283
11:17:14|1.05283
11:17:16|1.05283
11:17:16|1.05283
11:17:17|1.05283
11:17:18|1.05296
11:17:19|1.05299
11:17:20|1.05299
11:17:22|1.05299
11:17:23|1.05555
11:17:24|1.05555
11:17:25|1.05555
11:17:26|1.05686
11:17:26|1.05686
11:17:27|1.05697
11:17:29|1.05555
11:17:30|1.05475
11:17:32|1.05477
11:17:33|1.05477
11:17:33|1.05477
11:17:34|1.05555
11:17:35|1.05555
11:17:36|1.05555
11:17:38|1.05555
11:17:38|1.05474
11:17:40|1.05474
11:17:40|1.05474
11:17:42|1.05474
11:17:42|1.05474
11:17:44|1.05478
11:17:45|1.05478
11:17:46|1.05478
11:17:46|1.05478
11:17:47|1.05478
11:17:49|1.05478
11:17:50|1.05474
11:17:51|1.05474
11:17:51|1.05474
11:17:53|1.053
11:17:54|1.053
11:17:55|1.053
11:17:56|1.05299
11:17:57|1.054
11:17:58|1.05474
11:17:58|1.05474
11:17:59|1.05423
11:18:00|1.05423
11:18:02|1.05555
11:18:03|1.05495
11:18:05|1.058
11:18:06|1.058
11:18:07|1.058
11:18:08|1.05861
11:18:09|1.05861
11:18:10|1.05861
11:18:10|1.05861
11:18:12|1.05861
11:18:13|1.05861
11:18:13|1.05861
11:18:14|1.05569
11:18:16|1.05569
11:18:16|1.05569
11:18:17|1.05802
11:18:19|1.05802
11:18:19|1.05802
11:18:20|1.05546
11:18:22|1.05569
11:18:22|1.05569
11:18:23|1.05569
11:18:24|1.05449
11:18:26|1.05628
11:18:27|1.05391
11:18:27|1.05391
11:18:28|1.05539
11:18:30|1.053
11:18:30|1.053
11:18:32|1.053
11:18:33|1.053
11:18:33|1.05386
11:18:35|1.05386
11:18:36|1.053
11:18:38|1.053
11:18:38|1.053
11:18:39|1.05458
11:18:40|1.05301
11:18:41|1.05301
11:18:42|1.053
11:18:43|1.053
11:18:44|1.053
11:18:45|1.053
11:18:46|1.053
11:18:47|1.053
11:18:48|1.0543
11:18:49|1.0543
11:18:50|1.05318
11:18:51|1.05318
11:18:52|1.05318
11:18:53|1.05318
11:18:55|1.05318
11:18:55|1.05519
11:18:57|1.054
11:18:57|1.054
11:18:58|1.054
11:18:59|1.054
11:19:00|1.05535
11:19:01|1.05535
11:19:03|1.05489
11:19:03|1.05489
11:19:05|1.05569
11:19:06|1.05569
11:19:07|1.05569
11:19:08|1.05569
11:19:09|1.05569
11:19:10|1.05569
11:19:11|1.05432
11:19:12|1.05432
11:19:13|1.05552
11:19:14|1.05552
11:19:15|1.05564
11:19:16|1.05564
11:19:17|1.05564
11:19:18|1.05306
11:19:19|1.05306
11:19:20|1.05306
11:19:21|1.053
11:19:22|1.053
11:19:23|1.05234
11:19:24|1.05234
11:19:25|1.05234
11:19:26|1.05221
11:19:27|1.05221
11:19:28|1.05306
11:19:29|1.05306
11:19:30|1.05306
11:19:32|1.05306
11:19:32|1.05306
11:19:33|1.05306
11:19:35|1.05031
11:19:36|1.05031
11:19:36|1.04511
11:19:37|1.04511
11:19:38|1.04755
11:19:39|1.04755
11:19:41|1.04866
11:19:42|1.04848
11:19:42|1.04848
11:19:43|1.0465
11:19:44|1.0465
11:19:45|1.04568
11:19:47|1.04727
11:19:47|1.04727
11:19:49|1.04544
11:19:49|1.04692
11:19:50|1.04692
11:19:51|1.04534
11:19:52|1.04534
11:19:54|1.046
11:19:54|1.046
11:19:56|1.046
11:19:56|1.044
11:19:57|1.044
11:19:59|1.044
11:20:00|1.04587
11:20:00|1.04587
11:20:02|1.04632
11:20:02|1.04825
11:20:03|1.04825
11:20:04|1.04647
11:20:06|1.04647
11:20:08|1.04982
11:20:08|1.04982
11:20:10|1.05009
11:20:10|1.05009
11:20:12|1.04921
11:20:12|1.0482
11:20:13|1.05041
11:20:15|1.05041
11:20:16|1.05041
11:20:16|1.05041
11:20:18|1.05041
11:20:19|1.05047
11:20:20|1.03919
11:20:21|1.04143
11:20:22|1.04319
11:20:23|1.04319
11:20:24|1.04319
11:20:25|1.04201
11:20:26|1.04201
11:20:27|1.044
11:20:28|1.044
11:20:29|1.04455
11:20:30|1.04455
11:20:31|1.04455
11:20:32|1.04455
11:20:33|1.04492
11:20:34|1.04171
11:20:35|1.04171
11:20:36|1.04348
11:20:37|1.04441
11:20:38|1.04393
11:20:39|1.04483
11:20:40|1.04483
11:20:41|1.04483
11:20:42|1.04441
11:20:43|1.04441
11:20:44|1.04441
11:20:45|1.04441
11:20:46|1.04441
11:20:47|1.04441
11:20:48|1.04441
11:20:49|1.04441
11:20:50|1.04664
11:20:51|1.04664
11:20:52|1.04664
11:20:53|1.04664
11:20:54|1.04664
11:20:55|1.04664
11:20:56|1.04892
11:20:57|1.04892
11:20:58|1.04892
11:20:59|1.04892
11:21:00|1.04892
11:21:01|1.05
11:21:02|1.05
11:21:03|1.05
11:21:04|1.05
11:21:05|1.05
11:21:06|1.05
11:21:07|1.05
11:21:08|1.05
11:21:10|1.05
11:21:11|1.05
11:21:12|1.05
11:21:13|1.05
11:21:14|1.05012
11:21:15|1.05012
11:21:16|1.0525
11:21:17|1.0525
11:21:18|1.0525
11:21:19|1.0525
11:21:20|1.0525
11:21:21|1.0525
11:21:22|1.0525
11:21:24|1.0525
11:21:24|1.0525
11:21:25|1.0525
11:21:26|1.0525
11:21:28|1.0525
11:21:28|1.0525
11:21:29|1.0525
11:21:30|1.0525
11:21:32|1.0525
11:21:33|1.0525
11:21:34|1.0525
11:21:35|1.0525
11:21:35|1.0525
11:21:37|1.0525
11:21:38|1.0525
11:21:38|1.0525
11:21:39|1.05292
11:21:40|1.05292
11:21:42|1.054
11:21:43|1.054
11:21:44|1.055
11:21:44|1.05569
11:21:45|1.05433
11:21:47|1.05379
11:21:48|1.05379
11:21:48|1.05388
11:21:49|1.05388
11:21:52|1.05388
11:21:52|1.0542
11:21:53|1.0542
11:21:54|1.056
11:21:55|1.05477
11:21:57|1.05457
11:21:58|1.05457
11:21:59|1.05457
11:22:00|1.05528
11:22:01|1.05528
11:22:01|1.05531
11:22:03|1.05531
11:22:04|1.057
11:22:05|1.057
11:22:05|1.057
11:22:06|1.057
11:22:09|1.057
11:22:09|1.057
11:22:10|1.057
11:22:12|1.057
11:22:12|1.057
11:22:14|1.057
11:22:15|1.05548
11:22:16|1.05646
11:22:17|1.05646
11:22:18|1.05605
11:22:20|1.05605
11:22:20|1.05605
11:22:21|1.05605
11:22:23|1.057
11:22:24|1.05794
11:22:24|1.05794
11:22:25|1.05802
11:22:26|1.05794
11:22:27|1.05794
11:22:29|1.05794
11:22:29|1.05794
11:22:31|1.05794
11:22:31|1.05794
11:22:32|1.05794
11:22:34|1.05794
11:22:34|1.05794
11:22:36|1.05794
11:22:37|1.05737
11:22:38|1.05737
11:22:38|1.05737
11:22:39|1.05737
11:22:41|1.05737
11:22:41|1.05737
11:22:43|1.05737
11:22:43|1.058
11:22:45|1.058
11:22:46|1.05794
11:22:47|1.05847
11:22:48|1.05847
11:22:48|1.058
11:22:49|1.058
11:22:51|1.058
11:22:51|1.05803
11:22:53|1.05803
11:22:54|1.05803
11:22:54|1.05803
11:22:56|1.05737
11:22:57|1.0576
11:22:58|1.0576
11:23:00|1.05609
11:23:00|1.05609
11:23:01|1.05609
11:23:02|1.05737
11:23:03|1.05737
11:23:04|1.05737
11:23:05|1.05758
11:23:07|1.05758
11:23:08|1.05607
11:23:09|1.05607
11:23:11|1.05432
11:23:12|1.05629
11:23:13|1.05629
11:23:13|1.05629
11:23:15|1.0574
11:23:16|1.0574
11:23:17|1.0574
11:23:18|1.0574
11:23:19|1.0574
11:23:20|1.05758
11:23:21|1.05739
11:23:22|1.05739
11:23:23|1.05739
11:23:24|1.05739
11:23:25|1.05758
11:23:26|1.05758
11:23:27|1.05601
11:23:28|1.05601
11:23:29|1.05601
11:23:30|1.05601
11:23:31|1.05443
11:23:33|1.05443
11:23:33|1.05443
11:23:35|1.05601
11:23:35|1.05601
11:23:36|1.05601
11:23:38|1.05601
11:23:38|1.05601
11:23:39|1.05601
11:23:40|1.05601
11:23:42|1.05602
11:23:42|1.05602
11:23:44|1.05602
11:23:45|1.05601
11:23:45|1.05601
11:23:46|1.05601
11:23:47|1.05602
11:23:48|1.05602
11:23:49|1.05721
11:23:50|1.05721
11:23:51|1.05721
11:23:52|1.05721
11:23:53|1.05721
11:23:55|1.05721
11:23:56|1.05695
11:23:56|1.05695
11:23:58|1.05695
11:23:58|1.05695
11:24:00|1.05695
11:24:00|1.05695
11:24:01|1.05695
11:24:02|1.05695
11:24:04|1.05758
11:24:04|1.05757
11:24:05|1.05758
11:24:07|1.05758
11:24:08|1.05758
11:24:08|1.05758
11:24:10|1.05758
11:24:12|1.05758
11:24:12|1.05758
11:24:14|1.05758
11:24:15|1.05758
11:24:17|1.05758
11:24:19|1.05758
11:24:19|1.05758
11:24:20|1.05758
11:24:22|1.05632
11:24:22|1.05826
11:24:23|1.05826
11:24:24|1.05826
11:24:26|1.05826
11:24:26|1.05601
11:24:27|1.056
11:24:29|1.056
11:24:30|1.056
11:24:31|1.056
11:24:31|1.056
11:24:32|1.056
11:24:33|1.056
11:24:34|1.056
11:24:35|1.056
11:24:36|1.056
11:24:37|1.056
11:24:39|1.056
11:24:39|1.056
11:24:41|1.05622
11:24:42|1.056
11:24:43|1.056
11:24:43|1.056
11:24:44|1.056
11:24:45|1.056
11:24:46|1.056
11:24:48|1.056
11:24:49|1.056
11:24:55|1.05652
11:24:55|1.05652
11:24:57|1.05652
11:24:57|1.05652
11:24:58|1.05652
11:24:59|1.05652
11:25:00|1.05652
11:25:01|1.05652
11:25:02|1.05652
11:25:03|1.05652
11:25:04|1.05652
11:25:05|1.05652
11:25:06|1.05652
11:25:08|1.05758
11:25:08|1.05758
11:25:09|1.05758
11:25:10|1.05758
11:25:12|1.05758
11:25:13|1.05758
11:25:14|1.05673
11:25:16|1.05673
11:25:16|1.05673
11:25:17|1.05673
11:25:19|1.05673
11:25:20|1.057
11:25:21|1.0586
11:25:22|1.0586
11:25:22|1.0586
11:25:24|1.05721
11:25:25|1.05887
11:25:25|1.05984
11:25:27|1.05887
11:25:27|1.05887
11:25:28|1.05887
11:25:30|1.05887
11:25:31|1.05887
11:25:31|1.05887
11:25:33|1.05887
11:25:34|1.05875
11:25:35|1.05866
11:25:35|1.0586
11:25:37|1.0586
11:25:38|1.0586
11:25:39|1.0586
11:25:39|1.0586
11:25:41|1.0586
11:25:41|1.05765
11:25:42|1.05765
11:25:44|1.05765
11:25:45|1.05765
11:25:45|1.05758
11:25:47|1.05758
11:25:48|1.05758
11:25:48|1.05758
11:25:50|1.05758
11:25:51|1.05758
11:25:52|1.05758
11:25:53|1.05758
11:25:54|1.05758
11:25:55|1.05758
11:25:55|1.05758
11:25:57|1.05758
11:25:57|1.05758
11:25:58|1.05758
11:26:00|1.05758
11:26:01|1.05758
11:26:01|1.05758
11:26:03|1.05847
11:26:04|1.05847
11:26:04|1.05847
11:26:06|1.05847
11:26:06|1.05847
11:26:07|1.05758
11:26:09|1.057
11:26:10|1.057
11:26:10|1.057
11:26:12|1.057
11:26:14|1.057
11:26:15|1.057
11:26:16|1.05516
11:26:18|1.057
11:26:18|1.057
11:26:19|1.057
11:26:20|1.05721
11:26:22|1.05721
11:26:23|1.05718
11:26:23|1.05721
11:26:24|1.05721
11:26:25|1.05721
11:26:27|1.05721
11:26:28|1.057
11:26:29|1.05847
11:26:29|1.05847
11:26:30|1.05847
11:26:32|1.0586
11:26:33|1.05847
11:26:34|1.05952
11:26:35|1.05952
11:26:36|1.06
11:26:37|1.06
11:26:38|1.06
11:26:39|1.06
11:26:40|1.06
11:26:41|1.06
11:26:42|1.06
11:26:43|1.05871
11:26:44|1.05751
11:26:45|1.05751
11:26:46|1.05751
11:26:47|1.05751
11:26:49|1.05724
11:26:49|1.05724
11:26:51|1.05724
11:26:52|1.05724
11:26:53|1.05724
11:26:54|1.05871
11:26:55|1.05768
11:26:56|1.05768
11:26:57|1.05768
11:26:58|1.05768
11:26:59|1.05768
11:27:00|1.05768
11:27:01|1.05788
11:27:02|1.05788
11:27:03|1.05808
11:27:04|1.06
11:27:05|1.06
11:27:06|1.06024
11:27:07|1.06024
11:27:08|1.06024
11:27:09|1.05871
11:27:10|1.05871
11:27:11|1.05871
11:27:12|1.05759
11:27:13|1.05876
11:27:14|1.05876
11:27:15|1.05876
11:27:16|1.05876
11:27:17|1.05876
11:27:18|1.05876
11:27:19|1.05713
11:27:21|1.05713
11:27:22|1.05713
11:27:23|1.05713
11:27:23|1.05713
11:27:25|1.0551
11:27:25|1.0551
11:27:26|1.05524
11:27:28|1.05524
11:27:28|1.05713
11:27:30|1.05713
11:27:31|1.05713
11:27:32|1.05713
11:27:33|1.05713
11:27:34|1.05713
11:27:35|1.05713
11:27:36|1.05713
11:27:37|1.05713
11:27:38|1.05713
11:27:39|1.05713
11:27:40|1.05713
11:27:41|1.05713
11:27:42|1.05713
11:27:43|1.05713
11:27:44|1.05713
11:27:46|1.05713
11:27:46|1.05713
11:27:47|1.05713
11:27:48|1.05713
11:27:49|1.05555
11:27:51|1.05555
11:27:52|1.05555
11:27:52|1.05555
11:27:54|1.05566
11:27:54|1.05566
11:27:55|1.05566
11:27:57|1.05566
11:27:58|1.05566
11:27:58|1.05566
11:28:00|1.05713
11:28:00|1.05713
11:28:02|1.05713
11:28:03|1.05713
11:28:03|1.05555
11:28:04|1.05555
11:28:05|1.055
11:28:06|1.054
11:28:07|1.054
11:28:09|1.054
11:28:09|1.054
11:28:10|1.054
11:28:11|1.054
11:28:12|1.05535
11:28:14|1.05533
11:28:15|1.05528
11:28:16|1.05528
11:28:17|1.05528
11:28:18|1.05528
11:28:20|1.05528
11:28:20|1.05528
11:28:21|1.05531
11:28:23|1.05544
11:28:24|1.05544
11:28:25|1.05696
11:28:26|1.05694
11:28:26|1.05694
11:28:28|1.05694
11:28:29|1.0569
11:28:30|1.0569
11:28:30|1.0569
11:28:31|1.05694
11:28:33|1.05694
11:28:34|1.05713
11:28:35|1.05721
11:28:36|1.05656
11:28:36|1.05656
11:28:38|1.05656
11:28:39|1.057
11:28:40|1.057
11:28:41|1.057
11:28:42|1.057
11:28:43|1.057
11:28:44|1.0572
11:28:45|1.0572
11:28:46|1.05717
11:28:47|1.05717
11:28:48|1.05717
11:28:49|1.05717
11:28:50|1.05717
11:28:51|1.05717
11:28:52|1.05542
11:28:53|1.05542
11:28:54|1.05549
11:28:55|1.05559
11:28:56|1.05639
11:28:57|1.05639
11:28:58|1.05639
11:28:59|1.05639
11:29:00|1.05639
11:29:01|1.05639
11:29:02|1.05639
11:29:03|1.05639
11:29:04|1.05589
11:29:05|1.055
11:29:06|1.05466
11:29:07|1.05466
11:29:08|1.05466
11:29:09|1.0558
11:29:10|1.0558
11:29:11|1.05586
11:29:12|1.055
11:29:13|1.055
11:29:15|1.055
11:29:17|1.055
11:29:18|1.055
11:29:19|1.055
11:29:19|1.055
11:29:21|1.053
11:29:22|1.053
11:29:23|1.053
11:29:24|1.053
11:29:25|1.05397
11:29:25|1.05397
11:29:27|1.05397
11:29:28|1.05397
11:29:29|1.05483
11:29:30|1.05483
11:29:31|1.05483
11:29:32|1.05483
11:29:32|1.05483
11:29:34|1.05483
11:29:35|1.05483
11:29:36|1.0502
11:29:37|1.0502
11:29:38|1.0502
11:29:38|1.0502
11:29:39|1.0502
11:29:41|1.0502
11:29:42|1.05195
11:29:42|1.05195
11:29:43|1.05195
11:29:45|1.05195
11:29:46|1.05195
11:29:47|1.05195
11:29:48|1.05195
11:29:48|1.05195
11:29:50|1.05195
11:29:51|1.05167
11:29:52|1.05261
11:29:53|1.05261
11:29:54|1.05261
11:29:55|1.05261
11:29:56|1.05261
11:29:58|1.05261
11:29:58|1.05261
11:30:00|1.05211
11:30:00|1.05211
11:30:01|1.05211
11:30:04|1.0515
11:30:04|1.0515
11:30:05|1.051
11:30:07|1.051
11:30:08|1.051
11:30:08|1.051
11:30:10|1.051
11:30:11|1.051
11:30:12|1.05
11:30:12|1.05001
11:30:13|1.0516
11:30:14|1.0518
11:30:16|1.0518
11:30:18|1.05194
11:30:19|1.05194
11:30:19|1.05194
11:30:20|1.0523
11:30:22|1.05385
11:30:23|1.05385
11:30:23|1.05385
11:30:24|1.05483
11:30:26|1.05483
11:30:26|1.05483
11:30:28|1.05535
11:30:28|1.057
11:30:30|1.057
11:30:30|1.057
11:30:32|1.05529
11:30:33|1.05529
11:30:34|1.05483
11:30:34|1.05483
11:30:35|1.05483
11:30:36|1.05483
11:30:38|1.05483
11:30:39|1.05483
11:30:40|1.05483
11:30:41|1.05623
11:30:42|1.05623
11:30:43|1.05455
11:30:44|1.05102
11:30:45|1.05102
11:30:46|1.05102
11:30:47|1.05102
11:30:49|1.05102
11:30:50|1.05102
11:30:51|1.05102
11:30:52|1.05102
11:30:53|1.05154
11:30:55|1.05154
11:30:55|1.05154
11:30:57|1.05154
11:30:57|1.05154
11:30:59|1.05154
11:30:59|1.05154
11:31:01|1.05154
11:31:01|1.05154
11:31:02|1.051
11:31:04|1.051
11:31:05|1.051
11:31:06|1.05
11:31:07|1.05
11:31:08|1.05
11:31:09|1.05
11:31:10|1.04836
11:31:10|1.04836
11:31:11|1.04836
11:31:13|1.04836
11:31:14|1.04836
11:31:14|1.04949
11:31:15|1.04949
11:31:18|1.04949
11:31:19|1.04949
11:31:20|1.04949
11:31:21|1.04746
11:31:22|1.04746
11:31:23|1.04746
11:31:24|1.04949
11:31:25|1.04949
11:31:26|1.04949
11:31:27|1.04949
11:31:29|1.04949
11:31:30|1.04949
11:31:30|1.04949
11:31:32|1.05071
11:31:33|1.05071
11:31:34|1.05071
11:31:35|1.05071
11:31:36|1.05071
11:31:37|1.05071
11:31:38|1.05071
11:31:39|1.04946
11:31:40|1.04946
11:31:41|1.04946
11:31:42|1.04946
11:31:43|1.04946
11:31:44|1.04946
11:31:45|1.04946
11:31:46|1.04946
11:31:47|1.05053
11:31:48|1.04836
11:31:49|1.04836
11:31:50|1.04836
11:31:51|1.04836
11:31:52|1.04836
11:31:53|1.04836
11:31:54|1.04836
11:31:55|1.04836
11:31:56|1.04836
11:31:57|1.04836
11:31:58|1.04836
11:31:59|1.047
11:32:00|1.047
11:32:01|1.047
11:32:02|1.047
11:32:03|1.047
11:32:04|1.047
11:32:05|1.047
11:32:06|1.047
11:32:07|1.047
11:32:08|1.047
11:32:10|1.04402
11:32:10|1.04402
11:32:12|1.04402
11:32:12|1.04402
11:32:14|1.04402
11:32:14|1.04402
11:32:15|1.04402
11:32:16|1.04402
11:32:18|1.04491
11:32:20|1.04615
11:32:21|1.04615
11:32:21|1.04615
11:32:23|1.04615
11:32:24|1.04356
11:32:25|1.044
11:32:26|1.0441
11:32:27|1.0441
11:32:28|1.04296
11:32:29|1.04167
11:32:31|1.04143
11:32:31|1.04214
11:32:33|1.04214
11:32:34|1.04214
11:32:35|1.04214
11:32:35|1.04214
11:32:37|1.04211
11:32:38|1.04
11:32:39|1.04
11:32:39|1.04
11:32:40|1.041
11:32:42|1.041
11:32:43|1.041
11:32:44|1.03911
11:32:44|1.03911
11:32:46|1.03911
11:32:47|1.03911
11:32:47|1.03911
11:32:48|1.03911
11:32:49|1.03911
11:32:50|1.03911
11:32:51|1.04086
11:32:52|1.04086
11:32:53|1.04
11:32:54|1.04086
11:32:55|1.04086
11:32:56|1.04086
11:32:58|1.041
11:32:59|1.03988
11:32:59|1.03988
11:33:01|1.03988
11:33:01|1.03988
11:33:03|1.03988
11:33:04|1.03988
11:33:05|1.03988
11:33:06|1.03988
11:33:07|1.04123
11:33:08|1.04214
11:33:09|1.04338
11:33:10|1.04338
11:33:11|1.04338
11:33:12|1.04338
11:33:13|1.04338
11:33:14|1.04338
11:33:15|1.03952
11:33:16|1.03952
11:33:17|1.03952
11:33:18|1.03952
11:33:20|1.03952
11:33:20|1.03952
11:33:22|1.03952
11:33:22|1.038
11:33:23|1.038
11:33:25|1.038
11:33:26|1.03947
11:33:27|1.03947
11:33:28|1.0373
11:33:29|1.0373
11:33:30|1.0373
11:33:31|1.03599
11:33:32|1.03599
11:33:33|1.03599
11:33:34|1.0373
11:33:36|1.0373
11:33:36|1.0373
11:33:38|1.0373
11:33:39|1.0373
11:33:40|1.0373
11:33:41|1.0373
11:33:41|1.03742
11:33:42|1.03757
11:33:43|1.03757
11:33:44|1.03757
11:33:45|1.03757
11:33:47|1.03757
11:33:47|1.03666
11:33:48|1.03666
11:33:49|1.03666
11:33:51|1.0373
11:33:52|1.03918
11:33:53|1.03918
11:33:53|1.03918
11:33:54|1.03918
11:33:55|1.03731
11:33:56|1.03897
11:33:57|1.03897
11:33:58|1.0378
11:34:00|1.0373
11:34:01|1.0373
11:34:01|1.0373
11:34:03|1.0373
11:34:03|1.0373
11:34:04|1.03666
11:34:06|1.03666
11:34:06|1.03762
11:34:07|1.03762
11:34:08|1.0392
11:34:09|1.0392
11:34:10|1.0392
11:34:12|1.0392
11:34:13|1.03647
11:34:14|1.03647
11:34:15|1.03647
11:34:15|1.037
11:34:16|1.037
11:34:17|1.037
11:34:18|1.03647
11:34:20|1.03647
11:34:22|1.03796
11:34:23|1.03796
11:34:24|1.03648
11:34:25|1.03648
11:34:27|1.03647
11:34:28|1.03474
11:34:29|1.03474
11:34:30|1.03474
11:34:32|1.03474
11:34:32|1.03474
11:34:33|1.0346
11:34:34|1.03103
11:34:36|1.03103
11:34:36|1.03103
11:34:37|1.03103
11:34:38|1.03103
11:34:39|1.03307
11:34:40|1.03307
11:34:42|1.03307
11:34:42|1.03307
11:34:43|1.03307
11:34:44|1.03307
11:34:45|1.0325
11:34:46|1.0325
11:34:47|1.0325
11:34:48|1.0325
11:34:50|1.031
11:34:50|1.031
11:34:51|1.03219
11:34:53|1.03013
11:34:54|1.029
11:34:55|1.02897
11:34:55|1.02897
11:34:56|1.03025
11:34:57|1.03047
11:34:59|1.03062
11:34:59|1.03307
11:35:01|1.02945
11:35:01|1.02945
11:35:03|1.02945
11:35:03|1.03187
11:35:05|1.03187
11:35:05|1.03187
11:35:06|1.03187
11:35:08|1.03187
11:35:08|1.03187
11:35:10|1.03156
11:35:11|1.03156
11:35:12|1.0297
11:35:13|1.03187
11:35:14|1.025
11:35:15|1.025
11:35:16|1.03187
11:35:17|1.02
11:35:18|1.02251
11:35:19|1.02251
11:35:20|1.02251
11:35:22|1.02251
11:35:22|1.0297
11:35:23|1.025
11:35:25|1.02256
11:35:25|1.028
11:35:26|1.028
11:35:28|1.028
11:35:29|1.03187
11:35:30|1.03082
11:35:30|1.03084
11:35:32|1.03084
11:35:32|1.03135
11:35:33|1.03059
11:35:35|1.03059
11:35:35|1.03059
11:35:37|1.03059
11:35:38|1.03378
11:35:39|1.03378
11:35:40|1.03378
11:35:41|1.03378
11:35:42|1.03357
11:35:43|1.03342
11:35:44|1.03342
11:35:45|1.03511
11:35:46|1.03511
11:35:47|1.03511
11:35:48|1.03511
11:35:50|1.03577
11:35:50|1.03577
11:35:51|1.03577
11:35:52|1.03577
11:35:53|1.03378
11:35:54|1.03715
11:35:55|1.03998
11:35:56|1.03998
11:35:57|1.03998
11:35:58|1.03998
11:36:00|1.03998
11:36:00|1.03998
11:36:01|1.03998
11:36:02|1.03998
11:36:03|1.03998
11:36:04|1.03998
11:36:05|1.03998
11:36:06|1.03998
11:36:07|1.03998
11:36:08|1.03998
11:36:10|1.03998
11:36:11|1.03998
11:36:12|1.03998
11:36:12|1.03998
11:36:14|1.03901
11:36:14|1.03901
11:36:15|1.03901
11:36:16|1.03941
11:36:17|1.03901
11:36:19|1.03901
11:36:19|1.03901
11:36:20|1.03901
11:36:22|1.04166
11:36:23|1.04166
11:36:24|1.04166
11:36:25|1.04166
11:36:26|1.04166
11:36:27|1.04166
11:36:29|1.04166
11:36:29|1.04166
11:36:31|1.04491
11:36:31|1.04491
11:36:33|1.04491
11:36:33|1.04491
11:36:34|1.04491
11:36:36|1.04491
11:36:36|1.04329
11:36:38|1.04329
11:36:39|1.04329
11:36:39|1.04334
11:36:40|1.04491
11:36:41|1.04511
11:36:42|1.04511
11:36:43|1.04511
11:36:44|1.04511
11:36:45|1.04417
11:36:47|1.04375
11:36:47|1.04375
11:36:49|1.04375
11:36:49|1.04375
11:36:50|1.04375
11:36:51|1.04375
11:36:53|1.04375
11:36:53|1.04375
11:36:54|1.04375
11:36:55|1.04375
11:36:57|1.04375
11:36:57|1.04375
11:36:58|1.04381
11:37:00|1.04381
11:37:01|1.04381
11:37:02|1.04381
11:37:03|1.04381
11:37:03|1.04381
11:37:05|1.04381
11:37:05|1.04721
11:37:06|1.0466
11:37:07|1.0466
11:37:09|1.0466
11:37:09|1.0466
11:37:10|1.05048
11:37:11|1.05047
11:37:12|1.05047
11:37:13|1.05047
11:37:14|1.05048
11:37:16|1.05048
11:37:16|1.05048
11:37:18|1.05048
11:37:18|1.05048
11:37:19|1.05048
11:37:20|1.05048
11:37:21|1.05166
11:37:22|1.05166
11:37:24|1.05166
11:37:24|1.05166
11:37:25|1.05166
11:37:26|1.05166
11:37:28|1.05166
11:37:29|1.05166
11:37:30|1.05166
11:37:31|1.05166
11:37:32|1.05166
11:37:34|1.05166
11:37:35|1.05163
11:37:36|1.05163
11:37:36|1.04965
11:37:38|1.05101
11:37:39|1.05101
11:37:39|1.04869
11:37:40|1.04869
11:37:41|1.04869
11:37:42|1.04869
11:37:43|1.04869
11:37:45|1.04803
11:37:45|1.0469
11:37:46|1.05059
11:37:47|1.05059
11:37:48|1.05059
11:37:50|1.05059
11:37:51|1.05059
11:37:51|1.05059
11:37:52|1.05059
11:37:54|1.04807
11:37:55|1.04807
11:37:56|1.04807
11:37:57|1.04807
11:37:58|1.04807
11:37:59|1.04807
11:38:00|1.04899
11:38:01|1.05059
11:38:02|1.05059
11:38:03|1.05059
11:38:04|1.05059
11:38:05|1.05059
11:38:06|1.04947
11:38:07|1.04936
11:38:08|1.05068
11:38:09|1.05068
11:38:10|1.05114
11:38:11|1.05114
11:38:12|1.04966
11:38:13|1.04966
11:38:14|1.04966
11:38:15|1.04966
11:38:16|1.04931
11:38:17|1.04931
11:38:18|1.04931
11:38:19|1.04931
11:38:20|1.04931
11:38:21|1.04931
11:38:22|1.04931
11:38:23|1.04931
11:38:25|1.04931
11:38:26|1.04931
11:38:27|1.04931
11:38:28|1.04931
11:38:29|1.05053
11:38:30|1.05053
11:38:31|1.05053
11:38:31|1.05053
11:38:33|1.04993
11:38:34|1.04993
11:38:35|1.04993
11:38:35|1.04993
11:38:36|1.04931
11:38:37|1.04931
11:38:39|1.04931
11:38:39|1.04931
11:38:40|1.04931
11:38:42|1.04931
11:38:43|1.04931
11:38:44|1.04931
11:38:45|1.05
11:38:46|1.05
11:38:47|1.05
11:38:48|1.04976
11:38:49|1.05175
11:38:50|1.05184
11:38:50|1.05184
11:38:52|1.05184
11:38:52|1.05184
11:38:53|1.05184
11:38:55|1.05184
11:38:56|1.05184
11:38:57|1.05184
11:38:57|1.05307
11:38:58|1.05483
11:39:00|1.05379
11:39:00|1.05642
11:39:02|1.05642
11:39:03|1.05642
11:39:04|1.05642
11:39:05|1.05642
11:39:06|1.05642
11:39:07|1.05642
11:39:07|1.05642
11:39:08|1.05642
11:39:09|1.05633
11:39:11|1.05633
11:39:11|1.058
11:39:13|1.058
11:39:13|1.058
11:39:15|1.058
11:39:16|1.058
11:39:17|1.05843
11:39:18|1.05843
11:39:19|1.05843
11:39:20|1.05843
11:39:21|1.05843
11:39:22|1.05802
11:39:23|1.05802
11:39:24|1.05677
11:39:26|1.05677
11:39:26|1.05642
11:39:28|1.05642
11:39:29|1.05642
11:39:30|1.05759
11:39:31|1.05744
11:39:32|1.05744
11:39:33|1.05744
11:39:34|1.05744
11:39:35|1.05642
11:39:36|1.05642
11:39:37|1.05642
11:39:38|1.05718
11:39:39|1.05642
11:39:40|1.05642
11:39:41|1.05684
11:39:42|1.05684
11:39:43|1.05642
11:39:44|1.05645
11:39:45|1.05642
11:39:46|1.05642
11:39:47|1.05642
11:39:48|1.05642
11:39:49|1.05642
11:39:50|1.05642
11:39:51|1.05642
11:39:52|1.05642
11:39:53|1.05642
11:39:55|1.05624
11:39:55|1.05624
11:39:56|1.05624
11:39:57|1.05624
11:39:59|1.0562
11:39:59|1.0562
11:40:00|1.0562
11:40:01|1.05448
11:40:02|1.05448
11:40:03|1.05448
11:40:04|1.0559
11:40:06|1.0559
11:40:06|1.0559
11:40:07|1.05662
11:40:09|1.05662
11:40:10|1.05662
11:40:10|1.05662
11:40:12|1.05662
11:40:13|1.05662
11:40:13|1.05662
11:40:15|1.05662
11:40:15|1.05662
11:40:16|1.05662
11:40:17|1.05662
11:40:18|1.05662
11:40:19|1.05662
11:40:21|1.0569
11:40:22|1.0569
11:40:23|1.0569
11:40:24|1.0569
11:40:24|1.0569
11:40:27|1.0569
11:40:27|1.0569
11:40:28|1.05662
11:40:29|1.05662
11:40:30|1.05545
11:40:31|1.05545
11:40:33|1.05545
11:40:33|1.05545
11:40:35|1.05545
11:40:36|1.05545
11:40:37|1.05545
11:40:38|1.05412
11:40:39|1.05545
11:40:40|1.05545
11:40:41|1.05299
11:40:42|1.05299
11:40:43|1.05299
11:40:45|1.05299
11:40:45|1.05201
11:40:46|1.052
11:40:48|1.052
11:40:49|1.052
11:40:49|1.052
11:40:51|1.052
11:40:52|1.052
11:40:52|1.052
11:40:53|1.052
11:40:55|1.052
11:40:55|1.052
11:40:57|1.052
11:40:58|1.052
11:40:58|1.052
11:41:00|1.05742
11:41:01|1.05742
11:41:01|1.05742
11:41:03|1.05739
11:41:03|1.05739
11:41:05|1.05533
11:41:06|1.05828
11:41:06|1.05828
11:41:08|1.05828
11:41:09|1.05828
11:41:10|1.05828
11:41:11|1.05828
11:41:12|1.05828
11:41:13|1.05828
11:41:14|1.05828
11:41:15|1.05828
11:41:16|1.05828
11:41:17|1.05828
11:41:18|1.05828
11:41:19|1.05828
11:41:20|1.05545
11:41:21|1.05545
11:41:22|1.05545
11:41:23|1.05545
11:41:24|1.05545
11:41:25|1.05545
11:41:26|1.05545
11:41:28|1.05545
11:41:28|1.05545
11:41:30|1.05545
11:41:31|1.05826
11:41:32|1.05826
11:41:34|1.05826
11:41:35|1.05826
11:41:36|1.05828
11:41:37|1.05828
11:41:38|1.05828
11:41:39|1.05828
11:41:40|1.05826
11:41:41|1.05796
11:41:42|1.05796
11:41:43|1.05796
11:41:44|1.05796
11:41:46|1.05796
11:41:46|1.05607
11:41:48|1.05545
11:41:49|1.055
11:41:49|1.0565
11:41:51|1.05598
11:41:52|1.05598
11:41:53|1.05598
11:41:54|1.05598
11:41:55|1.05598
11:41:56|1.05598
11:41:57|1.05598
11:41:58|1.05598
11:41:58|1.05598
11:42:00|1.05598
11:42:00|1.05267
11:42:01|1.05267
11:42:03|1.05267
11:42:04|1.05267
11:42:05|1.05267
11:42:07|1.05267
11:42:07|1.05267
11:42:08|1.05267
11:42:09|1.05676
11:42:10|1.05791
11:42:11|1.05791
11:42:12|1.05553
11:42:14|1.05553
11:42:14|1.05553
11:42:16|1.05553
11:42:16|1.05553
11:42:17|1.05553
11:42:18|1.05553
11:42:20|1.05553
11:42:21|1.05782
11:42:21|1.05643
11:42:23|1.05643
11:42:23|1.05643
11:42:24|1.05643
11:42:26|1.05643
11:42:26|1.05643
11:42:27|1.05643
11:42:29|1.05643
11:42:29|1.05643
11:42:31|1.05643
11:42:32|1.05643
11:42:33|1.05643
11:42:34|1.05643
11:42:35|1.05828
11:42:37|1.05828
11:42:38|1.05713
11:42:38|1.05713
11:42:40|1.05713
11:42:40|1.0574
11:42:42|1.05853
11:42:43|1.05853
11:42:44|1.05853
11:42:45|1.05713
11:42:46|1.05713
11:42:46|1.05713
11:42:47|1.05713
11:42:49|1.05713
11:42:50|1.05776
11:42:51|1.05839
11:42:52|1.058
11:42:53|1.058
11:42:53|1.05837
11:42:55|1.05837
11:42:56|1.05835
11:42:57|1.05835
11:42:58|1.05835
11:42:59|1.05619
11:43:00|1.05619
11:43:01|1.05619
11:43:02|1.05619
11:43:03|1.05624
11:43:04|1.05583
11:43:05|1.05583
11:43:06|1.05583
11:43:07|1.05583
11:43:08|1.05619
11:43:10|1.05619
11:43:10|1.05619
11:43:11|1.05619
11:43:12|1.05619
11:43:13|1.05619
11:43:14|1.05619
11:43:15|1.05599
11:43:16|1.05599
11:43:17|1.05599
11:43:18|1.05599
11:43:19|1.05599
11:43:21|1.05599
11:43:21|1.05705
11:43:22|1.05705
11:43:23|1.05705
11:43:24|1.05705
11:43:25|1.05705
11:43:26|1.05705
11:43:27|1.05705
11:43:28|1.05569
11:43:30|1.05696
11:43:32|1.05566
11:43:32|1.05566
11:43:33|1.05566
11:43:35|1.05566
11:43:36|1.05566
11:43:37|1.05566
11:43:37|1.05566
11:43:39|1.05566
11:43:39|1.05566
11:43:41|1.05566
11:43:42|1.05566
11:43:43|1.05566
11:43:44|1.05566
11:43:45|1.05693
11:43:46|1.05704
11:43:47|1.05704
11:43:48|1.05704
11:43:49|1.05705
11:43:51|1.05705
11:43:51|1.05831
11:43:53|1.05831
11:43:53|1.05831
11:43:54|1.05831
11:43:55|1.05831
11:43:56|1.05831
11:43:57|1.05831
11:43:58|1.05831
11:43:59|1.05831
11:44:00|1.05831
11:44:01|1.05834
11:44:02|1.05838
11:44:04|1.05838
11:44:04|1.05831
11:44:06|1.05831
11:44:06|1.05883
11:44:07|1.05883
11:44:09|1.05883
11:44:10|1.05887
11:44:11|1.059
11:44:11|1.059
11:44:13|1.059
11:44:14|1.059
11:44:15|1.059
11:44:16|1.059
11:44:16|1.05821
11:44:18|1.05821
11:44:19|1.05961
11:44:20|1.05961
11:44:21|1.05961
11:44:22|1.05961
11:44:23|1.05961
11:44:24|1.05961
11:44:25|1.05961
11:44:26|1.05961
11:44:27|1.05961
11:44:28|1.05838
11:44:29|1.05791
11:44:30|1.05791
11:44:32|1.05791
11:44:33|1.05791
11:44:34|1.05791
11:44:35|1.05791
11:44:36|1.05791
11:44:37|1.05791
11:44:38|1.05838
11:44:39|1.05838
11:44:40|1.05838
11:44:43|1.05838
11:44:43|1.05838
11:44:44|1.05838
11:44:46|1.05838
11:44:46|1.05838
11:44:47|1.05838
11:44:48|1.05838
11:44:49|1.05838
11:44:50|1.05838
11:44:51|1.05838
11:44:52|1.05838
11:44:53|1.05838
11:44:54|1.05846
11:44:55|1.05846
11:44:56|1.05856
11:44:57|1.05856
11:44:58|1.05856
11:44:59|1.05856
11:45:00|1.0596
11:45:01|1.0596
11:45:02|1.0596
11:45:04|1.05779
11:45:04|1.05956
11:45:05|1.05956
11:45:06|1.05956
11:45:07|1.0596
11:45:08|1.0596
11:45:09|1.0596
11:45:10|1.05992
11:45:11|1.05899
11:45:12|1.05899
11:45:13|1.05999
11:45:15|1.05999
11:45:15|1.06
11:45:17|1.06
11:45:17|1.06
11:45:18|1.06
11:45:19|1.06
11:45:20|1.06
11:45:21|1.06
11:45:23|1.06033
11:45:23|1.06033
11:45:24|1.06033
11:45:26|1.06033
11:45:26|1.06033
11:45:28|1.06033
11:45:29|1.06033
11:45:30|1.06033
11:45:31|1.06033
11:45:31|1.06033
11:45:34|1.0605
11:45:34|1.0605
11:45:36|1.06
11:45:38|1.06
11:45:39|1.06
11:45:39|1.06
11:45:40|1.06
11:45:41|1.06
11:45:42|1.06
11:45:43|1.06
11:45:45|1.06
11:45:45|1.06
11:45:46|1.0605
11:45:47|1.0605
11:45:48|1.0605
11:45:49|1.0605
11:45:50|1.05903
11:45:52|1.05983
11:45:53|1.05983
11:45:53|1.05983
11:45:55|1.05983
11:45:55|1.06117
11:45:57|1.06117
11:45:58|1.06117
11:45:58|1.05983
11:46:00|1.05911
11:46:01|1.05911
11:46:01|1.05911
11:46:03|1.05741
11:46:03|1.05972
11:46:04|1.05972
11:46:05|1.05972
11:46:07|1.05972
11:46:07|1.05972
11:46:09|1.05972
11:46:09|1.05809
11:46:10|1.05809
11:46:11|1.05838
11:46:12|1.05838
11:46:13|1.05774
11:46:14|1.05774
11:46:15|1.05774
11:46:16|1.05774
11:46:17|1.056
11:46:18|1.055
11:46:20|1.05595
11:46:21|1.05595
11:46:22|1.055
11:46:23|1.055
11:46:24|1.05402
11:46:25|1.05402
11:46:26|1.05402
11:46:27|1.05402
11:46:28|1.05475
11:46:29|1.05475
11:46:30|1.05323
11:46:31|1.05594
11:46:32|1.05594
11:46:34|1.05594
11:46:34|1.05314
11:46:36|1.05314
11:46:37|1.05296
11:46:38|1.05296
11:46:39|1.05296
11:46:41|1.05296
11:46:41|1.05296
11:46:42|1.05296
11:46:43|1.05296
11:46:44|1.05296
11:46:45|1.05296
11:46:46|1.05296
11:46:47|1.05296
11:46:49|1.05296
11:46:49|1.05296
11:46:50|1.05187
11:46:51|1.05295
11:46:52|1.05295
11:46:53|1.05295
11:46:55|1.05295
11:46:55|1.05295
11:46:56|1.05295
11:46:57|1.05295
11:46:59|1.05041
11:47:00|1.05041
11:47:00|1.05041
11:47:02|1.0523
11:47:02|1.0523
11:47:03|1.04966
11:47:05|1.04966
11:47:06|1.05013
11:47:07|1.04979
11:47:08|1.0497
11:47:08|1.0497
11:47:09|1.0497
11:47:10|1.0497
11:47:11|1.0497
11:47:12|1.04781
11:47:13|1.04781
11:47:14|1.04781
11:47:16|1.04781
11:47:16|1.04781
11:47:18|1.04781
11:47:18|1.04781
11:47:19|1.0478
11:47:21|1.0478
11:47:21|1.0478
11:47:22|1.04667
11:47:24|1.04667
11:47:24|1.04667
11:47:26|1.04667
11:47:27|1.04667
11:47:28|1.04667
11:47:29|1.04667
11:47:30|1.04667
11:47:31|1.04667
11:47:32|1.04667
11:47:34|1.04667
11:47:35|1.04667
11:47:37|1.04667
11:47:38|1.04667
11:47:39|1.04667
11:47:40|1.04667
11:47:41|1.04001
11:47:43|1.04001
11:47:44|1.04001
11:47:45|1.04001
11:47:45|1.04001
11:47:46|1.04401
11:47:47|1.04401
11:47:48|1.04401
11:47:49|1.04401
11:47:50|1.04401
11:47:51|1.04401
11:47:52|1.04052
11:47:53|1.04052
11:47:54|1.04461
11:47:55|1.04461
11:47:56|1.04461
11:47:58|1.04639
11:47:59|1.04639
11:47:59|1.04639
11:48:00|1.04639
11:48:02|1.04639
11:48:02|1.04639
11:48:03|1.04639
11:48:04|1.04607
11:48:06|1.04607
11:48:06|1.04607
11:48:08|1.04607
11:48:08|1.04607
11:48:09|1.04607
11:48:11|1.04781
11:48:11|1.04781
11:48:12|1.04781
11:48:13|1.04781
11:48:15|1.04781
11:48:16|1.04886
11:48:16|1.04886
11:48:17|1.04886
11:48:18|1.05041
11:48:19|1.05041
11:48:20|1.05041
11:48:21|1.05041
11:48:23|1.05041
11:48:23|1.05041
11:48:24|1.05041
11:48:26|1.05041
11:48:26|1.05042
11:48:27|1.05042
11:48:28|1.05042
11:48:29|1.05042
11:48:31|1.05042
11:48:31|1.05398
11:48:32|1.05398
11:48:34|1.05398
11:48:34|1.05041
11:48:36|1.05041
11:48:37|1.05041
11:48:38|1.05041
11:48:39|1.05041
11:48:41|1.05041
11:48:41|1.05
11:48:42|1.05
11:48:43|1.05144
11:48:45|1.05158
11:48:45|1.05158
11:48:47|1.05158
11:48:48|1.05158
11:48:49|1.05085
11:48:49|1.05085
11:48:51|1.05085
11:48:52|1.05085
11:48:55|1.05085
11:48:55|1.05143
11:48:56|1.05143
11:48:59|1.05143
11:49:00|1.05143
11:49:00|1.05143
11:49:01|1.05143
11:49:02|1.05143
11:49:04|1.05127
11:49:04|1.05127
11:49:05|1.05127
11:49:06|1.05127
11:49:07|1.05127
11:49:08|1.05127
11:49:10|1.0539
11:49:10|1.0539
11:49:11|1.0539
11:49:12|1.0539
11:49:13|1.0539
11:49:15|1.0539
11:49:16|1.0539
11:49:17|1.05648
11:49:18|1.05876
11:49:19|1.05876
11:49:20|1.05876
11:49:21|1.05876
11:49:22|1.05733
11:49:23|1.05412
11:49:24|1.05412
11:49:26|1.05458
11:49:26|1.05458
11:49:27|1.05458
11:49:28|1.05458
11:49:30|1.05458
11:49:31|1.05458
11:49:31|1.05458
11:49:32|1.05458
11:49:33|1.05458
11:49:35|1.05458
11:49:36|1.05458
11:49:37|1.05458
11:49:38|1.05458
11:49:39|1.05458
11:49:40|1.05458
11:49:42|1.05725
11:49:42|1.05725
11:49:44|1.05725
11:49:44|1.05725
11:49:45|1.05725
11:49:46|1.05725
11:49:48|1.05725
11:49:48|1.05725
11:49:49|1.05725
11:49:50|1.05725
11:49:51|1.05725
11:49:53|1.05725
11:49:54|1.05725
11:49:54|1.05725
11:49:56|1.05725
11:49:56|1.05725
11:49:58|1.05725
11:49:59|1.05725
11:50:00|1.05725
11:50:01|1.05725
11:50:02|1.05725
11:50:03|1.05725
11:50:04|1.05725
11:50:05|1.05725
11:50:06|1.0559
11:50:07|1.0559
11:50:08|1.0559
11:50:09|1.05725
11:50:10|1.05725
11:50:11|1.05725
11:50:12|1.05831
11:50:13|1.05831
11:50:14|1.05831
11:50:15|1.05831
11:50:16|1.05831
11:50:17|1.05831
11:50:18|1.05635
11:50:19|1.05826
11:50:20|1.05826
11:50:21|1.05826
11:50:22|1.05471
11:50:23|1.05471
11:50:24|1.054
11:50:25|1.054
11:50:26|1.054
11:50:27|1.054
11:50:28|1.05585
11:50:29|1.05586
11:50:30|1.05586
11:50:31|1.05586
11:50:32|1.05586
11:50:33|1.05586
11:50:34|1.05586
11:50:36|1.05586
11:50:37|1.05586
11:50:39|1.05466
11:50:39|1.05466
11:50:41|1.054
11:50:42|1.054
11:50:43|1.054
11:50:44|1.054
11:50:44|1.054
11:50:46|1.054
11:50:47|1.054
11:50:48|1.054
11:50:49|1.054
11:50:50|1.054
11:50:51|1.054
11:50:52|1.054
11:50:53|1.05292
11:50:54|1.05292
11:50:55|1.05292
11:50:56|1.05292
11:50:57|1.0525
11:50:58|1.05381
11:51:00|1.05381
11:51:00|1.05381
11:51:01|1.05381
11:51:02|1.05381
11:51:03|1.05381
11:51:04|1.05381
11:51:06|1.05381
11:51:06|1.05381
11:51:08|1.05381
11:51:08|1.05381
11:51:09|1.05381
11:51:11|1.05381
11:51:11|1.05381
11:51:12|1.05381
11:51:13|1.05381
11:51:14|1.05381
11:51:16|1.05004
11:51:17|1.05004
11:51:18|1.05004
11:51:19|1.05004
11:51:20|1.05004
11:51:21|1.05004
11:51:22|1.05004
11:51:23|1.05004
11:51:24|1.05004
11:51:25|1.05265
11:51:26|1.05265
11:51:27|1.05265
11:51:28|1.05265
11:51:29|1.05143
11:51:30|1.053
11:51:31|1.053
11:51:32|1.053
11:51:33|1.053
11:51:34|1.053
11:51:36|1.053
11:51:37|1.053
11:51:39|1.053
11:51:39|1.053
11:51:40|1.053
11:51:41|1.053
11:51:43|1.053
11:51:44|1.05381
11:51:46|1.05381
11:51:46|1.05381
11:51:47|1.05381
11:51:49|1.05381
11:51:49|1.05381
11:51:51|1.05381
11:51:52|1.05381
11:51:53|1.05381
11:51:54|1.05381
11:51:55|1.05381
11:51:56|1.05381
11:51:57|1.05381
11:51:58|1.05381
11:51:59|1.05647
11:52:00|1.05647
11:52:01|1.05647
11:52:02|1.05647
11:52:03|1.05647
11:52:04|1.05414
11:52:05|1.05404
11:52:07|1.05265
11:52:08|1.05265
11:52:08|1.05265
11:52:09|1.05265
11:52:10|1.05265
11:52:12|1.05265
11:52:13|1.05265
11:52:14|1.05265
11:52:15|1.05265
11:52:16|1.05176
11:52:16|1.05176
11:52:18|1.05176
11:52:18|1.05176
11:52:20|1.05176
11:52:21|1.05176
11:52:21|1.05176
11:52:23|1.05168
11:52:24|1.05168
11:52:25|1.05168
11:52:26|1.05168
11:52:27|1.05168
11:52:28|1.05168
11:52:29|1.05
11:52:30|1.05107
11:52:31|1.05107
11:52:32|1.05107
11:52:33|1.05107
11:52:34|1.05107
11:52:35|1.05107
11:52:36|1.05107
11:52:37|1.05107
11:52:39|1.05107
11:52:40|1.0511
11:52:41|1.0511
11:52:42|1.0511
11:52:43|1.0511
11:52:43|1.0511
11:52:45|1.0511
11:52:46|1.05107
11:52:47|1.05118
11:52:48|1.05216
11:52:49|1.05216
11:52:50|1.05216
11:52:52|1.05216
11:52:52|1.049
11:52:54|1.049
11:52:54|1.049
11:52:56|1.049
11:52:57|1.049
11:52:57|1.049
11:52:59|1.049
11:53:00|1.05094
11:53:01|1.0491
11:53:02|1.0491
11:53:03|1.0491
11:53:04|1.04903
11:53:05|1.04903
11:53:06|1.04903
11:53:07|1.04903
11:53:07|1.05096
11:53:08|1.05096
11:53:10|1.04955
11:53:10|1.04955
11:53:12|1.04955
11:53:13|1.04955
11:53:15|1.04955
11:53:16|1.04955
11:53:17|1.04955
11:53:17|1.04955
11:53:18|1.04955
11:53:19|1.04955
11:53:20|1.04955
11:53:22|1.04955
11:53:22|1.04955
11:53:23|1.04955
11:53:25|1.04955
11:53:25|1.04955
11:53:26|1.05417
11:53:28|1.05417
11:53:28|1.05417
11:53:30|1.05417
11:53:30|1.05417
11:53:31|1.05417
11:53:32|1.05417
11:53:33|1.05417
11:53:34|1.05417
11:53:35|1.05417
11:53:36|1.05417
11:53:37|1.05417
11:53:39|1.05417
11:53:41|1.05417
11:53:42|1.05417
11:53:43|1.05417
11:53:44|1.05417
11:53:46|1.05417
11:53:46|1.05417
11:53:47|1.05512
11:53:48|1.05512
11:53:49|1.05512
11:53:51|1.05512
11:53:52|1.05512
11:53:52|1.05512
11:53:53|1.05497
11:53:54|1.05497
11:53:55|1.05497
11:53:56|1.05497
11:53:58|1.05497
11:53:59|1.05497
11:53:59|1.05497
11:54:00|1.05259
11:54:03|1.05259
11:54:04|1.05259
11:54:04|1.05259
11:54:05|1.05259
11:54:07|1.05259
11:54:08|1.05259
11:54:09|1.05284
11:54:10|1.05284
11:54:11|1.05347
11:54:11|1.05347
11:54:13|1.05347
11:54:14|1.05347
11:54:15|1.05347
11:54:16|1.05347
11:54:17|1.05433
11:54:19|1.05497
11:54:19|1.05497
11:54:20|1.05497
11:54:22|1.05497
11:54:22|1.055
11:54:23|1.055
11:54:24|1.05403
11:54:26|1.05403
11:54:27|1.05403
11:54:27|1.05403
11:54:28|1.05403
11:54:29|1.05403
11:54:30|1.05403
11:54:31|1.05403
11:54:33|1.05564
11:54:33|1.05564
11:54:34|1.05564
11:54:35|1.05564
11:54:36|1.05564
11:54:37|1.05564
11:54:38|1.05564
11:54:40|1.05564
11:54:41|1.05564
11:54:42|1.05564
11:54:44|1.05564
11:54:45|1.05564
11:54:46|1.05564
11:54:47|1.05271
11:54:47|1.05639
11:54:48|1.05639
11:54:49|1.05639
11:54:51|1.05639
11:54:52|1.05564
11:54:53|1.05564
11:54:54|1.05564
11:54:55|1.05564
11:54:55|1.05564
11:54:57|1.05564
11:54:57|1.05564
11:54:58|1.05564
11:54:59|1.05564
11:55:00|1.05564
11:55:02|1.05564
11:55:04|1.05564
11:55:05|1.05564
11:55:05|1.05564
11:55:07|1.05564
11:55:08|1.05564
11:55:09|1.055
11:55:09|1.055
11:55:11|1.055
11:55:12|1.055
11:55:13|1.055
11:55:14|1.055
11:55:15|1.055
11:55:16|1.055
11:55:17|1.055
11:55:18|1.05335
11:55:19|1.05335
11:55:20|1.05545
11:55:21|1.05545
11:55:22|1.05545
11:55:23|1.05545
11:55:24|1.05456
11:55:25|1.05456
11:55:26|1.05456
11:55:27|1.05456
11:55:28|1.05456
11:55:29|1.05456
11:55:30|1.05263
11:55:31|1.05263
11:55:32|1.05263
11:55:33|1.05263
11:55:34|1.05263
11:55:35|1.05263
11:55:36|1.05451
11:55:37|1.05451
11:55:38|1.055
11:55:39|1.055
11:55:40|1.055
11:55:41|1.055
11:55:43|1.056
11:55:43|1.05639
11:55:44|1.05639
11:55:46|1.05711
11:55:47|1.05711
11:55:48|1.05711
11:55:49|1.05711
11:55:50|1.05711
11:55:52|1.05711
11:55:52|1.05711
11:55:54|1.05711
11:55:54|1.05841
11:55:55|1.05841
11:55:56|1.05841
11:55:58|1.05841
11:55:58|1.05841
11:55:59|1.05711
11:56:00|1.05711
11:56:01|1.05711
11:56:03|1.05558
11:56:04|1.05558
11:56:04|1.05558
11:56:06|1.05558
11:56:07|1.05558
11:56:08|1.05558
11:56:09|1.05454
11:56:10|1.05454
11:56:11|1.05454
11:56:12|1.05619
11:56:13|1.05619
11:56:15|1.05619
11:56:15|1.05337
11:56:17|1.05337
11:56:17|1.05337
11:56:19|1.05337
11:56:19|1.05337
11:56:20|1.05337
11:56:22|1.05337
11:56:22|1.05337
11:56:23|1.05436
11:56:25|1.053
11:56:26|1.05259
11:56:26|1.05012
11:56:28|1.05012
11:56:28|1.0532
11:56:30|1.0532
11:56:31|1.0532
11:56:31|1.0532
11:56:33|1.0532
11:56:33|1.0532
11:56:35|1.0532
11:56:36|1.0532
11:56:37|1.0532
11:56:37|1.0532
11:56:39|1.0532
11:56:39|1.0532
11:56:41|1.0532
11:56:43|1.0532
11:56:44|1.0532
11:56:45|1.0532
11:56:45|1.0532
11:56:46|1.0532
11:56:48|1.0527
11:56:48|1.0527
11:56:50|1.0527
11:56:50|1.0527
11:56:51|1.05556
11:56:53|1.05309
11:56:54|1.05139
11:56:55|1.05139
11:56:57|1.05139
11:56:57|1.05139
11:56:58|1.05139
11:56:59|1.05496
11:57:00|1.05556
11:57:01|1.05556
11:57:02|1.05556
11:57:03|1.05556
11:57:04|1.05556
11:57:06|1.05688
11:57:06|1.05688
11:57:07|1.05688
11:57:08|1.05688
11:57:09|1.05688
11:57:10|1.05688
11:57:12|1.05688
11:57:12|1.05688
11:57:13|1.05688
11:57:14|1.05434
11:57:15|1.05434
11:57:16|1.05434
11:57:17|1.05434
11:57:18|1.05434
11:57:19|1.05434
11:57:20|1.05434
11:57:21|1.05434
11:57:22|1.05434
11:57:23|1.05434
11:57:24|1.05434
11:57:25|1.05434
11:57:26|1.05434
11:57:27|1.05434
11:57:28|1.0556
11:57:29|1.0556
11:57:30|1.0556
11:57:31|1.05613
11:57:32|1.05613
11:57:33|1.05434
11:57:34|1.05434
11:57:35|1.05434
11:57:36|1.05434
11:57:37|1.05434
11:57:38|1.05434
11:57:39|1.05434
11:57:40|1.05434
11:57:41|1.05612
11:57:43|1.05638
11:57:44|1.05638
11:57:44|1.05638
11:57:46|1.05638
11:57:47|1.05638
11:57:48|1.05638
11:57:50|1.05638
11:57:50|1.05638
11:57:51|1.058
11:57:52|1.058
11:57:53|1.058
11:57:55|1.058
11:57:55|1.058
11:57:56|1.058
11:57:57|1.05636
11:57:58|1.05636
11:57:59|1.05636
11:58:00|1.05636
11:58:01|1.05636
11:58:03|1.05636
11:58:04|1.05636
11:58:05|1.05636
11:58:05|1.05636
11:58:07|1.05636
11:58:08|1.05636
11:58:09|1.05636
11:58:10|1.05636
11:58:11|1.05647
11:58:12|1.05647
11:58:13|1.05647
11:58:13|1.05647
11:58:14|1.05647
11:58:16|1.05647
11:58:17|1.05647
11:58:18|1.05647
11:58:19|1.05647
11:58:20|1.05647
11:58:21|1.05647
11:58:22|1.05647
11:58:22|1.05647
11:58:24|1.05647
11:58:24|1.05647
11:58:26|1.05647
11:58:27|1.05647
11:58:27|1.05647
11:58:29|1.05647
11:58:30|1.05647
11:58:30|1.05647
11:58:32|1.05647
11:58:33|1.05647
11:58:34|1.05724
11:58:34|1.05724
11:58:36|1.05724
11:58:36|1.05724
11:58:38|1.05724
11:58:39|1.05885
11:58:40|1.05885
11:58:40|1.05885
11:58:41|1.05885
11:58:43|1.05885
11:58:44|1.05885
11:58:45|1.05885
11:58:46|1.05885
11:58:48|1.05885
11:58:48|1.05885
11:58:49|1.05941
11:58:51|1.05941
11:58:51|1.05941
11:58:52|1.05941
11:58:53|1.05941
11:58:54|1.05941
11:58:55|1.05941
11:58:56|1.05941
11:58:57|1.05941
11:58:59|1.05941
11:59:00|1.05941
11:59:00|1.05885
11:59:01|1.05885
11:59:02|1.05885
11:59:04|1.05819
11:59:04|1.05819
11:59:06|1.05819
11:59:06|1.05819
11:59:07|1.05936
11:59:08|1.05936
11:59:10|1.05936
11:59:10|1.05936
11:59:11|1.05936
11:59:13|1.05936
11:59:14|1.05936
11:59:15|1.0589
11:59:16|1.05936
11:59:17|1.05941
11:59:18|1.06
11:59:19|1.06
11:59:20|1.06
11:59:21|1.06
11:59:22|1.06
11:59:23|1.06
11:59:24|1.06
11:59:25|1.06
11:59:26|1.05945
11:59:27|1.05945
11:59:28|1.0612
11:59:29|1.0602
11:59:30|1.0602
11:59:31|1.0602
11:59:33|1.0602
11:59:33|1.0612
11:59:34|1.06228
11:59:35|1.0612
11:59:36|1.0612
11:59:37|1.0612
11:59:39|1.0612
11:59:39|1.0612
11:59:40|1.0612
11:59:41|1.0612
11:59:42|1.06226
11:59:43|1.06226
11:59:44|1.06226
11:59:46|1.06226
11:59:47|1.06226
11:59:48|1.06032
11:59:50|1.06114
11:59:51|1.06114
11:59:52|1.06084
11:59:53|1.06097
11:59:54|1.06097
11:59:55|1.06097
11:59:56|1.06097
11:59:57|1.06097
11:59:58|1.06097
11:59:59|1.06097
12:00:00|1.06097
12:00:01|1.06097
12:00:02|1.06114
12:00:03|1.06114
12:00:04|1.06114
12:00:05|1.0612
12:00:06|1.0612
12:00:07|1.0612
12:00:08|1.06145
12:00:09|1.06145
12:00:11|1.06145
12:00:11|1.0595
12:00:13|1.0595
12:00:13|1.05887
12:00:15|1.05885
12:00:16|1.05885
12:00:17|1.05885
12:00:18|1.05885
12:00:19|1.05885
12:00:20|1.05885
12:00:21|1.05885
12:00:21|1.0595
12:00:23|1.05885
12:00:24|1.05885
12:00:25|1.05885
12:00:26|1.05885
12:00:26|1.05885
12:00:28|1.058
12:00:29|1.058
12:00:30|1.058
12:00:30|1.058
12:00:31|1.05647
12:00:32|1.05636
12:00:34|1.05636
12:00:35|1.05636
12:00:36|1.05636
12:00:37|1.05632
12:00:38|1.05632
12:00:39|1.05632
12:00:40|1.05632
12:00:41|1.05632
12:00:42|1.05632
12:00:43|1.05632
12:00:44|1.05632
12:00:45|1.05632
12:00:46|1.05632
12:00:47|1.05632
12:00:48|1.05632
12:00:49|1.05651
12:00:50|1.05651
12:00:51|1.05651
12:00:52|1.05651
12:00:53|1.05651
12:00:54|1.05651
12:00:56|1.05608
12:00:56|1.05608
12:00:58|1.05434
12:00:59|1.05434
12:01:00|1.05434
12:01:01|1.05434
12:01:02|1.05434
12:01:03|1.05434
12:01:03|1.05434
12:01:04|1.05434
12:01:06|1.05434
12:01:07|1.05434
12:01:08|1.05434
12:01:09|1.05799
12:01:10|1.058
12:01:11|1.058
12:01:12|1.058
12:01:13|1.058
12:01:14|1.058
12:01:15|1.058
12:01:16|1.059
12:01:17|1.059
12:01:18|1.059
12:01:19|1.0595
12:01:20|1.0595
12:01:21|1.06
12:01:22|1.06145
12:01:23|1.06145
12:01:24|1.06145
12:01:25|1.06145
12:01:26|1.0622
12:01:27|1.0622
12:01:28|1.0622
12:01:29|1.0622
12:01:30|1.0622
12:01:31|1.06254
12:01:32|1.06254
12:01:34|1.06254
12:01:35|1.06254
12:01:35|1.06254
12:01:36|1.06254
12:01:37|1.06254
12:01:38|1.06254
12:01:39|1.06254
12:01:40|1.06429
12:01:41|1.06429
12:01:42|1.06429
12:01:43|1.06429
12:01:44|1.06429
12:01:45|1.06429
12:01:46|1.0622
12:01:47|1.0622
12:01:49|1.06266
12:01:51|1.06266
12:01:52|1.06266
12:01:52|1.06266
12:01:54|1.06266
12:01:55|1.06266
12:01:55|1.0622
12:01:56|1.06235
12:01:57|1.06235
12:01:59|1.06235
12:02:00|1.0622
12:02:00|1.0622
12:02:02|1.0622
12:02:03|1.0622
12:02:04|1.06043
12:02:05|1.06043
12:02:06|1.06043
12:02:07|1.06043
12:02:08|1.06043
12:02:09|1.06043
12:02:10|1.06043
12:02:11|1.06266
12:02:12|1.06266
12:02:13|1.06207
12:02:14|1.06235
12:02:15|1.06235
12:02:16|1.06235
12:02:17|1.06235
12:02:18|1.06235
12:02:19|1.06235
12:02:20|1.06235
12:02:21|1.06235
12:02:22|1.06235
12:02:23|1.06235
12:02:24|1.065
12:02:25|1.065
12:02:26|1.065
12:02:27|1.065
12:02:28|1.065
12:02:29|1.065
12:02:31|1.06516
12:02:31|1.06516
12:02:32|1.06516
12:02:33|1.065
12:02:34|1.065
12:02:35|1.065
12:02:36|1.065
12:02:37|1.065
12:02:38|1.06266
12:02:40|1.06266
12:02:41|1.06266
12:02:42|1.06411
12:02:43|1.06411
12:02:44|1.06475
12:02:45|1.06475
12:02:46|1.06475
12:02:47|1.06494
12:02:48|1.06494
12:02:50|1.06494
12:02:50|1.06494
12:02:52|1.06494
12:02:52|1.065
12:02:54|1.065
12:02:54|1.06494
12:02:55|1.06494
12:02:57|1.06494
12:02:58|1.06494
12:02:59|1.06494
12:02:59|1.06494
12:03:01|1.065
12:03:02|1.06494
12:03:03|1.06494
12:03:04|1.06494
12:03:05|1.06494
12:03:06|1.06494
12:03:07|1.06494
12:03:08|1.06494
12:03:09|1.06494
12:03:10|1.06676
12:03:11|1.066
12:03:12|1.066
12:03:13|1.066
12:03:14|1.0666
12:03:15|1.0666
12:03:16|1.06621
12:03:17|1.06621
12:03:18|1.06621
12:03:20|1.06594
12:03:20|1.06411
12:03:21|1.06411
12:03:22|1.06411
12:03:23|1.06488
12:03:25|1.06488
12:03:25|1.06488
12:03:26|1.06488
12:03:27|1.06488
12:03:29|1.064
12:03:29|1.064
12:03:30|1.064
12:03:31|1.064
12:03:33|1.064
12:03:33|1.064
12:03:34|1.064
12:03:36|1.064
12:03:36|1.064
12:03:37|1.064
12:03:38|1.064
12:03:39|1.064
12:03:40|1.064
12:03:41|1.064
12:03:42|1.06433
12:03:43|1.06433
12:03:44|1.06433
12:03:45|1.06425
12:03:46|1.06596
12:03:47|1.06596
12:03:49|1.06596
12:03:50|1.06596
12:03:52|1.06596
12:03:53|1.06676
12:03:54|1.06676
12:03:56|1.0675
12:03:56|1.0675
12:03:58|1.0675
12:03:59|1.0675
12:04:00|1.06648
12:04:00|1.06648
12:04:01|1.06648
12:04:03|1.06648
12:04:04|1.06648
12:04:04|1.06648
12:04:05|1.06823
12:04:07|1.06823
12:04:08|1.06823
12:04:09|1.06648
12:04:10|1.06648
12:04:11|1.06648
12:04:12|1.06648
12:04:13|1.06648
12:04:14|1.06648
12:04:15|1.06648
12:04:16|1.06648
12:04:17|1.06648
12:04:18|1.06648
12:04:19|1.06648
12:04:20|1.06648
12:04:21|1.06648
12:04:22|1.06869
12:04:23|1.06869
12:04:25|1.06869
12:04:26|1.06869
12:04:26|1.06823
12:04:27|1.06726
12:04:28|1.06726
12:04:29|1.06726
12:04:30|1.06726
12:04:31|1.06715
12:04:32|1.06715
12:04:33|1.06715
12:04:35|1.067
12:04:35|1.067
12:04:36|1.067
12:04:37|1.067
12:04:38|1.06648
12:04:40|1.06648
12:04:40|1.06648
12:04:41|1.06652
12:04:43|1.06652
12:04:44|1.06652
12:04:45|1.06648
12:04:45|1.06648
12:04:46|1.06648
12:04:47|1.06648
12:04:48|1.06648
12:04:50|1.06648
12:04:52|1.06648
12:04:53|1.06648
12:04:54|1.06648
12:04:55|1.06648
12:04:56|1.06648
12:04:57|1.06649
12:04:58|1.06649
12:04:59|1.06649
12:04:59|1.06648
12:05:01|1.06648
12:05:02|1.06648
12:05:03|1.06648
12:05:04|1.06648
12:05:05|1.06648
12:05:06|1.06648
12:05:07|1.06648
12:05:08|1.06648
12:05:10|1.06648
12:05:10|1.06636
12:05:11|1.06447
12:05:12|1.06447
12:05:14|1.06447
12:05:14|1.06505
12:05:16|1.06505
12:05:17|1.0652
12:05:17|1.0652
12:05:19|1.0652
12:05:19|1.0652
12:05:20|1.0652
12:05:21|1.0652
12:05:22|1.0652
12:05:23|1.0652
12:05:24|1.06635
12:05:26|1.06635
12:05:27|1.06635
12:05:27|1.06635
12:05:29|1.06635
12:05:29|1.064
12:05:30|1.064
12:05:32|1.064
12:05:32|1.064
12:05:33|1.064
12:05:35|1.06285
12:05:35|1.06448
12:05:37|1.06448
12:05:37|1.06448
12:05:38|1.06448
12:05:40|1.064
12:05:41|1.064
12:05:42|1.064
12:05:43|1.064
12:05:44|1.064
12:05:44|1.064
12:05:46|1.064
12:05:47|1.064
12:05:47|1.06455
12:05:48|1.06528
12:05:49|1.06638
12:05:51|1.06638
12:05:53|1.06638
12:05:54|1.06638
12:05:55|1.06638
12:05:56|1.06638
12:05:56|1.06638
12:05:58|1.06638
12:05:59|1.06427
12:06:00|1.06427
12:06:00|1.06427
12:06:01|1.06427
12:06:02|1.0642
12:06:04|1.0642
12:06:05|1.06638
12:06:05|1.06638
12:06:07|1.06638
12:06:08|1.06638
12:06:09|1.06638
12:06:09|1.06638
12:06:11|1.06638
12:06:12|1.06638
12:06:13|1.06638
12:06:14|1.06638
12:06:15|1.06638
12:06:16|1.06638
12:06:17|1.06638
12:06:18|1.06728
12:06:19|1.06728
12:06:20|1.06728
12:06:22|1.06728
12:06:22|1.06728
12:06:24|1.0672
12:06:25|1.0672
12:06:25|1.0672
12:06:26|1.0672
12:06:27|1.06728
12:06:28|1.06728
12:06:29|1.06438
12:06:30|1.0672
12:06:31|1.0652
12:06:32|1.0652
12:06:33|1.0652
12:06:35|1.0652
12:06:35|1.0652
12:06:36|1.0652
12:06:37|1.0652
12:06:39|1.0652
12:06:39|1.0652
12:06:41|1.06755
12:06:41|1.06755
12:06:42|1.0681
12:06:43|1.0681
12:06:44|1.0681
12:06:45|1.06869
12:06:47|1.06791
12:06:47|1.06791
12:06:49|1.06791
12:06:49|1.06791
12:06:50|1.06791
12:06:52|1.06791
12:06:53|1.06791
12:06:55|1.06791
12:06:56|1.06774
12:06:56|1.06775
12:06:58|1.06775
12:06:59|1.06775
12:07:00|1.06775
12:07:01|1.06775
12:07:01|1.06775
12:07:03|1.06775
12:07:04|1.069
12:07:04|1.069
12:07:06|1.069
12:07:07|1.06937
12:07:08|1.06937
12:07:09|1.06937
12:07:10|1.06937
12:07:11|1.06755
12:07:12|1.06755
12:07:13|1.06755
12:07:15|1.06763
12:07:16|1.06763
12:07:16|1.06763
12:07:18|1.06763
12:07:19|1.06763
12:07:19|1.06763
12:07:20|1.06763
12:07:21|1.06763
12:07:22|1.06763
12:07:24|1.06763
12:07:24|1.06763
12:07:25|1.06763
12:07:26|1.06763
12:07:27|1.06763
12:07:28|1.06814
12:07:29|1.06814
12:07:31|1.06814
12:07:31|1.06814
12:07:33|1.06825
12:07:33|1.06825
12:07:35|1.06825
12:07:36|1.06814
12:07:36|1.06814
12:07:37|1.068
12:07:38|1.068
12:07:39|1.068
12:07:40|1.068
12:07:42|1.068
12:07:42|1.068
12:07:43|1.068
12:07:44|1.068
12:07:45|1.068
12:07:47|1.06763
12:07:47|1.068
12:07:48|1.068
12:07:49|1.068
12:07:50|1.068
12:07:51|1.06813
12:07:53|1.068
12:07:55|1.068
12:07:55|1.068
12:07:57|1.068
12:07:58|1.068
12:07:59|1.068
12:08:00|1.06808
12:08:01|1.068
12:08:01|1.068
12:08:04|1.068
12:08:04|1.068
12:08:05|1.068
12:08:07|1.068
12:08:08|1.068
12:08:08|1.068
12:08:09|1.068
12:08:10|1.06814
12:08:12|1.06814
12:08:12|1.06814
12:08:13|1.06814
12:08:15|1.06763
12:08:15|1.06763
12:08:17|1.06763
12:08:18|1.06814
12:08:19|1.06814
12:08:20|1.06814
12:08:21|1.06814
12:08:22|1.06814
12:08:23|1.06814
12:08:24|1.06814
12:08:25|1.06814
12:08:26|1.06814
12:08:27|1.06814
12:08:28|1.06814
12:08:29|1.06814
12:08:30|1.06814
12:08:31|1.06814
12:08:32|1.06877
12:08:33|1.06877
12:08:34|1.06877
12:08:35|1.06877
12:08:36|1.06877
12:08:38|1.06814
12:08:38|1.06814
12:08:40|1.06877
12:08:41|1.06814
12:08:42|1.06814
12:08:42|1.06814
12:08:44|1.06814
12:08:45|1.06814
12:08:46|1.06814
12:08:46|1.06814
12:08:48|1.06814
12:08:48|1.06814
12:08:50|1.06814
12:08:50|1.068
12:08:51|1.068
12:08:53|1.068
12:08:55|1.068
12:08:56|1.068
12:08:57|1.068
12:08:58|1.06765
12:08:59|1.068
12:09:00|1.06755
12:09:01|1.06755
12:09:02|1.06755
12:09:04|1.06762
12:09:05|1.06762
12:09:06|1.06762
12:09:06|1.06762
12:09:08|1.06762
12:09:08|1.06514
12:09:10|1.06654
12:09:11|1.06654
12:09:12|1.06654
12:09:13|1.06654
12:09:14|1.06438
12:09:15|1.064
12:09:16|1.064
12:09:17|1.064
12:09:18|1.0654
12:09:19|1.0654
12:09:20|1.06512
12:09:21|1.06512
12:09:22|1.06512
12:09:23|1.064
12:09:24|1.064
12:09:25|1.064
12:09:26|1.06421
12:09:27|1.06421
12:09:28|1.06324
12:09:29|1.06324
12:09:30|1.0625
12:09:31|1.0625
12:09:32|1.0625
12:09:33|1.0625
12:09:34|1.0625
12:09:35|1.0625
12:09:36|1.0625
12:09:37|1.0625
12:09:38|1.06163
12:09:39|1.0615
12:09:40|1.0614
12:09:41|1.0614
12:09:42|1.0614
12:09:43|1.0614
12:09:44|1.0614
12:09:45|1.06156
12:09:46|1.06156
12:09:47|1.06156
12:09:48|1.06156
12:09:49|1.06156
12:09:50|1.06156
12:09:51|1.06156
12:09:52|1.06156
12:09:53|1.06248
12:09:54|1.06248
12:09:56|1.06157
12:09:57|1.06157
12:09:58|1.06157
12:10:00|1.06236
12:10:01|1.06236
12:10:02|1.06236
12:10:03|1.06223
12:10:04|1.0625
12:10:05|1.0625
12:10:06|1.0625
12:10:07|1.06309
12:10:08|1.06309
12:10:09|1.06309
12:10:10|1.06309
12:10:11|1.06384
12:10:12|1.06384
12:10:13|1.06384
12:10:14|1.0632
12:10:15|1.0632
12:10:16|1.0632
12:10:17|1.06069
12:10:20|1.06384
12:10:21|1.06384
12:10:21|1.06384
12:10:23|1.06384
12:10:24|1.06003
12:10:26|1.06
12:10:26|1.06
12:10:27|1.06
12:10:28|1.05815
12:10:30|1.05815
12:10:30|1.05815
12:10:31|1.05815
12:10:32|1.05815
12:10:33|1.05856
12:10:34|1.05841
12:10:35|1.05841
12:10:36|1.058
12:10:37|1.058
12:10:38|1.05636
12:10:39|1.05636
12:10:40|1.05636
12:10:41|1.05636
12:10:42|1.05453
12:10:43|1.05453
12:10:45|1.05453
12:10:45|1.05453
12:10:46|1.05453
12:10:48|1.05453
12:10:48|1.05453
12:10:50|1.05453
12:10:50|1.05533
12:10:51|1.05533
12:10:52|1.05533
12:10:53|1.05533
12:10:54|1.05443
12:10:56|1.054
12:10:56|1.054
12:10:57|1.054
12:10:58|1.05512
12:10:59|1.05453
12:11:01|1.05453
12:11:02|1.05595
12:11:03|1.05671
12:11:04|1.05671
12:11:05|1.05623
12:11:07|1.05623
12:11:08|1.05927
12:11:09|1.05927
12:11:09|1.05927
12:11:10|1.05927
12:11:11|1.05927
12:11:13|1.05927
12:11:13|1.05927
12:11:15|1.05658
12:11:15|1.05658
12:11:16|1.05613
12:11:18|1.05595
12:11:18|1.05595
12:11:19|1.05781
12:11:21|1.05781
12:11:21|1.05781
12:11:22|1.05781
12:11:24|1.05781
12:11:24|1.05781
12:11:25|1.05781
12:11:26|1.05781
12:11:28|1.05595
12:11:29|1.05595
12:11:30|1.05772
12:11:30|1.05772
12:11:32|1.05772
12:11:33|1.05772
12:11:34|1.05772
12:11:35|1.05772
12:11:36|1.05772
12:11:37|1.05865
12:11:38|1.05865
12:11:39|1.05865
12:11:40|1.05865
12:11:41|1.05781
12:11:42|1.05781
12:11:43|1.05781
12:11:44|1.05671
12:11:45|1.05671
12:11:46|1.05671
12:11:47|1.05671
12:11:48|1.05671
12:11:49|1.05671
12:11:50|1.05671
12:11:51|1.05671
12:11:52|1.05671
12:11:53|1.05711
12:11:54|1.05711
12:11:55|1.05711
12:11:56|1.05711
12:11:58|1.05711
12:11:59|1.05711
12:12:00|1.05711
12:12:01|1.05711
12:12:02|1.05699
12:12:06|1.05699
12:12:06|1.05994
12:12:07|1.05994
12:12:08|1.05994
12:12:10|1.05994
12:12:11|1.05994
12:12:11|1.05994
12:12:13|1.05844
12:12:13|1.05844
12:12:14|1.05844
12:12:15|1.05804
12:12:17|1.05993
12:12:17|1.05993
12:12:18|1.05993
12:12:19|1.05994
12:12:21|1.05994
12:12:21|1.05994
12:12:22|1.05994
12:12:24|1.05994
12:12:25|1.05994
12:12:25|1.05994
12:12:26|1.05994
12:12:27|1.05994
12:12:29|1.05994
12:12:29|1.05994
12:12:30|1.05994
12:12:31|1.05994
12:12:33|1.05994
12:12:33|1.05994
12:12:35|1.05994
12:12:35|1.05994
12:12:36|1.05994
12:12:37|1.05994
12:12:38|1.05993
12:12:39|1.05993
12:12:40|1.05993
12:12:41|1.05993
12:12:42|1.05993
12:12:43|1.05993
12:12:44|1.05993
12:12:45|1.05993
12:12:46|1.05993
12:12:47|1.05993
12:12:49|1.06162
12:12:50|1.06162
12:12:51|1.06162
12:12:51|1.06162
12:12:52|1.06162
12:12:54|1.06234
12:12:54|1.0599
12:12:56|1.0599
12:12:57|1.0599
12:12:59|1.05903
12:12:59|1.05903
12:13:01|1.05903
12:13:02|1.0599
12:13:03|1.05898
12:13:04|1.05829
12:13:05|1.05829
12:13:06|1.05829
12:13:06|1.05829
12:13:07|1.05829
12:13:09|1.05464
12:13:09|1.05464
12:13:10|1.05464
12:13:11|1.05483
12:13:12|1.05483
12:13:14|1.05483
12:13:15|1.05483
12:13:16|1.05483
12:13:17|1.05483
12:13:18|1.05483
12:13:19|1.05483
12:13:19|1.05483
12:13:20|1.05483
12:13:22|1.05483
12:13:22|1.05483
12:13:23|1.05483
12:13:25|1.05483
12:13:25|1.05483
12:13:26|1.05483
12:13:27|1.05483
12:13:29|1.05483
12:13:29|1.05483
12:13:30|1.0551
12:13:31|1.0551
12:13:33|1.0551
12:13:33|1.0551
12:13:34|1.0551
12:13:36|1.0551
12:13:36|1.0551
12:13:38|1.05483
12:13:39|1.05483
12:13:40|1.05483
12:13:41|1.05486
12:13:42|1.05486
12:13:43|1.05486
12:13:44|1.05486
12:13:45|1.05486
12:13:46|1.05486
12:13:47|1.05486
12:13:49|1.05311
12:13:49|1.05311
12:13:50|1.05311
12:13:52|1.05311
12:13:52|1.05311
12:13:53|1.05311
12:13:55|1.05311
12:13:55|1.05311
12:13:56|1.05311
12:13:57|1.05311
12:14:00|1.05311
12:14:01|1.05436
12:14:02|1.05436
12:14:03|1.05436
12:14:04|1.05436
12:14:05|1.05436
12:14:06|1.05436
12:14:07|1.05436
12:14:08|1.05436
12:14:09|1.05436
12:14:11|1.05547
12:14:12|1.05547
12:14:12|1.05547
12:14:13|1.05436
12:14:14|1.05436
12:14:15|1.05436
12:14:17|1.05436
12:14:17|1.05436
12:14:18|1.05436
12:14:19|1.05436
12:14:20|1.05436
12:14:21|1.05436
12:14:22|1.05436
12:14:24|1.05311
12:14:24|1.05311
12:14:26|1.05192
12:14:26|1.05037
12:14:27|1.05037
12:14:28|1.05
12:14:29|1.05
12:14:30|1.05
12:14:31|1.05
12:14:33|1.05
12:14:33|1.05114
12:14:35|1.05022
12:14:35|1.05022
12:14:37|1.05114
12:14:38|1.05114
12:14:38|1.05114
12:14:40|1.05114
12:14:41|1.05177
12:14:41|1.05177
12:14:42|1.05177
12:14:44|1.05177
12:14:45|1.05177
12:14:46|1.05177
12:14:47|1.05177
12:14:47|1.05177
12:14:49|1.05177
12:14:50|1.05177
12:14:51|1.0517
12:14:52|1.0517
12:14:53|1.0517
12:14:53|1.0517
12:14:54|1.0517
12:14:56|1.05177
12:14:56|1.05177
12:14:57|1.05177
12:14:58|1.05177
12:15:01|1.05177
12:15:01|1.05177
12:15:03|1.05177
12:15:04|1.05272
12:15:05|1.05272
12:15:06|1.05272
12:15:07|1.05272
12:15:08|1.0505
12:15:10|1.0505
12:15:11|1.0505
12:15:12|1.0505
12:15:13|1.0505
12:15:14|1.05177
12:15:14|1.05177
12:15:15|1.05177
12:15:17|1.05117
12:15:17|1.05117
12:15:19|1.05117
12:15:20|1.05117
12:15:21|1.05117
12:15:22|1.05117
12:15:23|1.05117
12:15:24|1.05177
12:15:25|1.05177
12:15:26|1.05177
12:15:27|1.05177
12:15:28|1.05177
12:15:29|1.05177
12:15:30|1.05177
12:15:31|1.0498
12:15:32|1.0498
12:15:33|1.0498
12:15:34|1.0498
12:15:35|1.0498
12:15:36|1.0498
12:15:38|1.0498
12:15:39|1.0498
12:15:40|1.0498
12:15:41|1.0498
12:15:42|1.0498
12:15:43|1.0498
12:15:44|1.0498
12:15:45|1.0498
12:15:46|1.0498
12:15:47|1.04945
12:15:48|1.04945
12:15:49|1.04945
12:15:50|1.04945
12:15:51|1.04945
12:15:52|1.04945
12:15:53|1.04945
12:15:54|1.04945
12:15:55|1.04945
12:15:56|1.04961
12:15:57|1.04961
12:15:58|1.04961
12:15:59|1.04971
12:16:00|1.04971
12:16:02|1.04971
12:16:03|1.04971
12:16:04|1.04971
12:16:05|1.0498
12:16:06|1.0498
12:16:07|1.0498
12:16:08|1.0498
12:16:09|1.0498
12:16:10|1.0498
12:16:11|1.0498
12:16:12|1.0498
12:16:13|1.0498
12:16:14|1.0498
12:16:15|1.0498
12:16:16|1.0498
12:16:17|1.0498
12:16:18|1.0498
12:16:19|1.0498
12:16:20|1.0498
12:16:22|1.0498
12:16:22|1.0498
12:16:24|1.0498
12:16:25|1.04982
12:16:26|1.04982
12:16:28|1.04982
12:16:29|1.04982
12:16:30|1.04982
12:16:31|1.04983
12:16:31|1.04983
12:16:33|1.04983
12:16:34|1.05106
12:16:34|1.05106
12:16:36|1.05106
12:16:37|1.05106
12:16:38|1.05106
12:16:39|1.05106
12:16:40|1.05106
12:16:41|1.05106
12:16:42|1.05106
12:16:43|1.05106
12:16:44|1.05106
12:16:44|1.05106
12:16:45|1.05106
12:16:47|1.05341
12:16:48|1.05341
12:16:49|1.05341
12:16:50|1.05341
12:16:51|1.05341
12:16:51|1.05341
12:16:53|1.05341
12:16:53|1.05341
12:16:55|1.05341
12:16:56|1.05361
12:16:57|1.05378
12:16:58|1.05378
12:16:58|1.05341
12:16:59|1.05341
12:17:01|1.05378
12:17:03|1.05147
12:17:03|1.05106
12:17:05|1.05106
12:17:06|1.05106
12:17:06|1.05106
12:17:07|1.05106
12:17:08|1.05106
12:17:10|1.05106
12:17:11|1.05106
12:17:12|1.05106
12:17:13|1.05106
12:17:14|1.05106
12:17:15|1.05106
12:17:16|1.05106
12:17:17|1.0498
12:17:18|1.0498
12:17:19|1.05022
12:17:20|1.05022
12:17:21|1.05022
12:17:22|1.05022
12:17:23|1.05022
12:17:24|1.05022
12:17:25|1.053
12:17:27|1.053
12:17:28|1.053
12:17:29|1.053
12:17:30|1.053
12:17:31|1.053
12:17:31|1.053
12:17:32|1.053
12:17:33|1.053
12:17:35|1.053
12:17:35|1.053
12:17:37|1.053
12:17:38|1.053
12:17:39|1.053
12:17:40|1.053
12:17:41|1.053
12:17:41|1.053
12:17:42|1.053
12:17:43|1.05298
12:17:44|1.05298
12:17:46|1.05298
12:17:46|1.05298
12:17:48|1.05298
12:17:49|1.05298
12:17:50|1.05298
12:17:51|1.05298
12:17:52|1.053
12:17:53|1.053
12:17:54|1.053
12:17:55|1.053
12:17:56|1.053
12:17:57|1.053
12:17:58|1.053
12:17:59|1.053
12:18:00|1.053
12:18:01|1.053
12:18:02|1.053
12:18:03|1.053
12:18:04|1.053
12:18:05|1.053
12:18:06|1.053
12:18:07|1.053
12:18:08|1.053
12:18:09|1.053
12:18:10|1.05254
12:18:11|1.05254
12:18:13|1.05254
12:18:13|1.05254
12:18:15|1.05254
12:18:15|1.05254
12:18:16|1.05254
12:18:18|1.05254
12:18:18|1.05254
12:18:19|1.05034
12:18:21|1.05034
12:18:21|1.05205
12:18:22|1.05205
12:18:24|1.05205
12:18:24|1.05205
12:18:26|1.05205
12:18:26|1.05205
12:18:28|1.05205
12:18:28|1.05205
12:18:30|1.05205
12:18:30|1.0505
12:18:32|1.05269
12:18:33|1.05269
12:18:33|1.05269
12:18:35|1.0527
12:18:35|1.0527
12:18:36|1.0527
12:18:37|1.0527
12:18:38|1.0527
12:18:40|1.0527
12:18:40|1.0527
12:18:41|1.0527
12:18:43|1.0527
12:18:43|1.0527
12:18:44|1.0527
12:18:45|1.0527
12:18:46|1.0527
12:18:47|1.0527
12:18:48|1.0527
12:18:50|1.0527
12:18:51|1.051
12:18:51|1.051
12:18:52|1.051
12:18:53|1.051
12:18:54|1.051
12:18:56|1.051
12:18:57|1.051
12:18:58|1.051
12:18:59|1.051
12:19:00|1.051
12:19:01|1.051
12:19:02|1.051
12:19:03|1.051
12:19:04|1.051
12:19:05|1.051
12:19:07|1.0498
12:19:08|1.0498
12:19:08|1.0498
12:19:09|1.0498
12:19:11|1.0498
12:19:12|1.04912
12:19:13|1.04909
12:19:14|1.04909
12:19:16|1.04909
12:19:17|1.04909
12:19:18|1.04909
12:19:19|1.04836
12:19:19|1.04836
12:19:21|1.04836
12:19:21|1.04836
12:19:22|1.04733
12:19:23|1.04733
12:19:25|1.04733
12:19:25|1.04733
12:19:26|1.04733
12:19:27|1.04733
12:19:28|1.04733
12:19:29|1.04733
12:19:30|1.04733
12:19:31|1.04838
12:19:33|1.04838
12:19:34|1.04733
12:19:34|1.04733
12:19:36|1.04733
12:19:37|1.04733
12:19:38|1.04733
12:19:39|1.04733
12:19:40|1.04733
12:19:40|1.04733
12:19:42|1.04733
12:19:43|1.04738
12:19:43|1.04738
12:19:45|1.05069
12:19:46|1.05069
12:19:46|1.05069
12:19:49|1.05069
12:19:49|1.05069
12:19:50|1.05069
12:19:51|1.05069
12:19:52|1.05069
12:19:53|1.05069
12:19:55|1.05069
12:19:55|1.05069
12:19:56|1.05069
12:19:57|1.05069
12:19:58|1.05069
12:19:59|1.04695
12:20:00|1.04695
12:20:01|1.04802
12:20:02|1.04802
12:20:03|1.04802
12:20:05|1.04757
12:20:07|1.04757
12:20:08|1.04757
12:20:09|1.04757
12:20:09|1.04757
12:20:10|1.04763
12:20:12|1.04757
12:20:13|1.04757
12:20:14|1.04757
12:20:15|1.04757
12:20:16|1.04757
12:20:17|1.04757
12:20:18|1.04757
12:20:19|1.04757
12:20:20|1.0474
12:20:22|1.04744
12:20:23|1.04744
12:20:24|1.04744
12:20:25|1.04651
12:20:26|1.04651
12:20:26|1.04741
12:20:28|1.04741
12:20:29|1.04741
12:20:29|1.04741
12:20:31|1.04757
12:20:32|1.04757
12:20:33|1.04757
12:20:34|1.04757
12:20:35|1.04741
12:20:36|1.04741
12:20:37|1.04741
12:20:38|1.04741
12:20:39|1.04651
12:20:40|1.04651
12:20:41|1.04651
12:20:42|1.04651
12:20:43|1.04651
12:20:44|1.04651
12:20:45|1.04651
12:20:46|1.04651
12:20:47|1.04651
12:20:48|1.04651
12:20:49|1.04704
12:20:50|1.04704
12:20:51|1.04703
12:20:52|1.04703
12:20:53|1.04703
12:20:54|1.04703
12:20:55|1.04703
12:20:56|1.04703
12:20:57|1.04703
12:20:58|1.04703
12:20:59|1.04703
12:21:00|1.04703
12:21:01|1.04703
12:21:02|1.04703
12:21:03|1.04703
12:21:04|1.04703
12:21:05|1.04703
12:21:07|1.04703
12:21:09|1.04703
12:21:10|1.04703
12:21:10|1.04757
12:21:11|1.04709
12:21:13|1.04757
12:21:14|1.04757
12:21:15|1.04757
12:21:16|1.04757
12:21:17|1.04757
12:21:18|1.04757
12:21:19|1.04833
12:21:20|1.04833
12:21:21|1.04833
12:21:21|1.04833
12:21:23|1.0502
12:21:24|1.05228
12:21:25|1.05228
12:21:26|1.05228
12:21:27|1.05228
12:21:28|1.04833
12:21:29|1.04833
12:21:30|1.0458
12:21:31|1.0458
12:21:32|1.0458
12:21:33|1.0458
12:21:34|1.0458
12:21:35|1.0458
12:21:36|1.0458
12:21:37|1.0458
12:21:38|1.0458
12:21:39|1.0458
12:21:40|1.04599
12:21:41|1.04599
12:21:42|1.04599
12:21:43|1.04599
12:21:44|1.04742
12:21:45|1.04742
12:21:46|1.04742
12:21:47|1.04742
12:21:48|1.04742
12:21:49|1.04695
12:21:50|1.04695
12:21:51|1.04695
12:21:52|1.04385
12:21:53|1.04385
12:21:54|1.04385
12:21:55|1.04365
12:21:56|1.04365
12:21:57|1.04465
12:21:58|1.04465
12:21:59|1.04465
12:22:00|1.04465
12:22:01|1.04465
12:22:02|1.04465
12:22:03|1.04465
12:22:04|1.04465
12:22:05|1.04465
12:22:06|1.04465
12:22:08|1.04456
12:22:09|1.04456
12:22:10|1.04456
12:22:11|1.04459
12:22:12|1.04459
12:22:13|1.04459
12:22:14|1.04465
12:22:15|1.04465
12:22:16|1.04465
12:22:17|1.04465
12:22:18|1.04487
12:22:19|1.04487
12:22:20|1.04487
12:22:21|1.04487
12:22:22|1.04487
12:22:24|1.04487
12:22:24|1.04487
12:22:25|1.04487
12:22:27|1.04487
12:22:28|1.04343
12:22:28|1.04231
12:22:29|1.04231
12:22:30|1.04231
12:22:32|1.04
12:22:32|1.04
12:22:33|1.04
12:22:34|1.04155
12:22:35|1.04155
12:22:36|1.04155
12:22:37|1.04155
12:22:38|1.04155
12:22:40|1.04155
12:22:40|1.04155
12:22:41|1.04155
12:22:42|1.04155
12:22:43|1.04155
12:22:44|1.04155
12:22:45|1.04155
12:22:47|1.04155
12:22:47|1.04155
12:22:48|1.04155
12:22:49|1.04155
12:22:51|1.04155
12:22:51|1.04155
12:22:52|1.04155
12:22:53|1.04155
12:22:54|1.04167
12:22:55|1.04167
12:22:56|1.04167
12:22:57|1.04167
12:22:59|1.04167
12:22:59|1.04167
12:23:00|1.04167
12:23:01|1.04162
12:23:02|1.04162
12:23:03|1.04162
12:23:04|1.04162
12:23:06|1.0432
12:23:06|1.0432
12:23:08|1.04336
12:23:09|1.04336
12:23:11|1.04336
12:23:12|1.04337
12:23:13|1.04162
12:23:14|1.04155
12:23:14|1.04162
12:23:15|1.04162
12:23:17|1.04162
12:23:18|1.04162
12:23:19|1.04162
12:23:19|1.04162
12:23:21|1.04162
12:23:22|1.04138
12:23:23|1.04138
12:23:24|1.04138
12:23:25|1.04138
12:23:26|1.04138
12:23:28|1.04138
12:23:28|1.04409
12:23:30|1.04409
12:23:30|1.04409
12:23:31|1.04409
12:23:33|1.04409
12:23:34|1.04409
12:23:34|1.04409
12:23:36|1.04409
12:23:37|1.04409
12:23:38|1.04255
12:23:39|1.04255
12:23:40|1.04392
12:23:41|1.04392
12:23:42|1.04393
12:23:43|1.04393
12:23:44|1.04397
12:23:45|1.04397
12:23:46|1.04397
12:23:47|1.04397
12:23:48|1.04397
12:23:49|1.04397
12:23:50|1.04397
12:23:51|1.04397
12:23:52|1.04311
12:23:53|1.04397
12:23:54|1.04397
12:23:55|1.04397
12:23:56|1.04397
12:23:57|1.04397
12:23:58|1.04397
12:23:59|1.04397
12:24:00|1.04411
12:24:01|1.04631
12:24:02|1.04621
12:24:04|1.04621
12:24:04|1.04621
12:24:05|1.04621
12:24:06|1.04621
12:24:07|1.04621
12:24:09|1.04621
12:24:10|1.04621
12:24:12|1.04621
12:24:13|1.04621
12:24:14|1.04621
12:24:15|1.04162
12:24:16|1.04162
12:24:17|1.04162
12:24:18|1.04162
12:24:19|1.04162
12:24:20|1.04162
12:24:21|1.04162
12:24:22|1.04174
12:24:23|1.04174
12:24:24|1.04347
12:24:25|1.04347
12:24:26|1.04347
12:24:27|1.04347
12:24:28|1.04347
12:24:29|1.04347
12:24:30|1.04347
12:24:31|1.04347
12:24:32|1.04347
12:24:33|1.04347
12:24:35|1.04347
12:24:35|1.04347
12:24:36|1.0434
12:24:38|1.0434
12:24:38|1.04332
12:24:39|1.04332
12:24:41|1.04332
12:24:41|1.04332
12:24:42|1.04332
12:24:43|1.04332
12:24:44|1.04332
12:24:45|1.04332
12:24:47|1.04336
12:24:47|1.04336
12:24:48|1.04336
12:24:49|1.04336
12:24:51|1.04336
12:24:51|1.04336
12:24:53|1.04336
12:24:53|1.04332
12:24:54|1.04332
12:24:55|1.04332
12:24:56|1.04332
12:24:58|1.04332
12:24:58|1.04332
12:24:59|1.04332
12:25:00|1.04332
12:25:01|1.04332
12:25:03|1.04332
12:25:03|1.04332
12:25:04|1.04332
12:25:05|1.04332
12:25:06|1.04332
12:25:08|1.04331
12:25:08|1.04331
12:25:09|1.04331
12:25:11|1.04331
12:25:13|1.04331
12:25:13|1.04331
12:25:15|1.04331
12:25:15|1.04331
12:25:16|1.0433
12:25:17|1.04259
12:25:18|1.04347
12:25:19|1.04347
12:25:21|1.04347
12:25:21|1.04347
12:25:23|1.04347
12:25:23|1.04347
12:25:24|1.04347
12:25:25|1.04347
12:25:26|1.04347
12:25:28|1.04347
12:25:29|1.04347
12:25:29|1.04347
12:25:31|1.04347
12:25:32|1.04347
12:25:32|1.04347
12:25:34|1.043
12:25:35|1.04182
12:25:36|1.04182
12:25:37|1.04182
12:25:38|1.04182
12:25:38|1.04182
12:25:40|1.04182
12:25:40|1.04182
12:25:42|1.04382
12:25:43|1.04382
12:25:43|1.04382
12:25:44|1.04393
12:25:46|1.04393
12:25:47|1.04393
12:25:48|1.04393
12:25:49|1.04393
12:25:49|1.04393
12:25:51|1.04393
12:25:52|1.04393
12:25:53|1.04393
12:25:53|1.04247
12:25:55|1.04247
12:25:55|1.04247
12:25:57|1.04247
12:25:57|1.04247
12:25:58|1.04334
12:25:59|1.04334
12:26:01|1.04334
12:26:02|1.04393
12:26:03|1.04393
12:26:04|1.04634
12:26:05|1.04634
12:26:06|1.04634
12:26:07|1.04634
12:26:08|1.04634
12:26:09|1.04634
12:26:10|1.04634
12:26:12|1.04634
12:26:13|1.048
12:26:14|1.048
12:26:14|1.048
12:26:16|1.048
12:26:17|1.048
12:26:18|1.048
12:26:19|1.048
12:26:20|1.048
12:26:21|1.048
12:26:22|1.048
12:26:23|1.048
12:26:24|1.048
12:26:25|1.048
12:26:26|1.048
12:26:27|1.048
12:26:28|1.048
12:26:29|1.048
12:26:30|1.048
12:26:31|1.048
12:26:33|1.048
12:26:34|1.0484
12:26:34|1.0484
12:26:35|1.0484
12:26:36|1.0484
12:26:37|1.0484
12:26:38|1.0484
12:26:39|1.0484
12:26:40|1.05059
12:26:42|1.04856
12:26:43|1.04856
12:26:43|1.04856
12:26:44|1.04856
12:26:45|1.04856
12:26:46|1.04856
12:26:47|1.04856
12:26:49|1.04856
12:26:49|1.04856
12:26:51|1.04856
12:26:51|1.04856
12:26:52|1.04856
12:26:53|1.04856
12:26:54|1.04856
12:26:56|1.05042
12:26:57|1.05042
12:26:57|1.05197
12:26:58|1.05197
12:26:59|1.05197
12:27:01|1.05197
12:27:01|1.05073
12:27:03|1.05073
12:27:03|1.05073
12:27:04|1.05073
12:27:05|1.05073
12:27:06|1.05073
12:27:08|1.05199
12:27:08|1.05199
12:27:09|1.05199
12:27:10|1.05199
12:27:12|1.05199
12:27:14|1.0515
12:27:15|1.0515
12:27:16|1.0515
12:27:17|1.0515
12:27:18|1.0515
12:27:19|1.05195
12:27:20|1.05195
12:27:21|1.05199
12:27:22|1.05199
12:27:23|1.05199
12:27:24|1.05199
12:27:25|1.05199
12:27:26|1.05199
12:27:27|1.05199
12:27:28|1.05199
12:27:30|1.05199
12:27:31|1.0502
12:27:31|1.05152
12:27:32|1.05152
12:27:34|1.05056
12:27:34|1.05056
12:27:36|1.05056
12:27:37|1.05056
12:27:37|1.05056
12:27:38|1.04996
12:27:39|1.04996
12:27:41|1.05014
12:27:42|1.05014
12:27:42|1.05014
12:27:43|1.04996
12:27:44|1.04977
12:27:45|1.04977
12:27:47|1.048
12:27:48|1.048
12:27:48|1.048
12:27:49|1.048
12:27:50|1.048
12:27:52|1.048
12:27:52|1.048
12:27:53|1.048
12:27:54|1.048
12:27:56|1.04918
12:27:57|1.04918
12:27:57|1.04918
12:27:59|1.04918
12:27:59|1.04918
12:28:01|1.04918
12:28:02|1.04918
12:28:03|1.04918
12:28:04|1.04918
12:28:05|1.04918
12:28:06|1.04918
12:28:07|1.04918
12:28:08|1.04996
12:28:09|1.0502
12:28:10|1.0502
12:28:11|1.0502
12:28:12|1.0502
12:28:14|1.0502
12:28:15|1.0502
12:28:16|1.04976
12:28:16|1.04976
12:28:17|1.04976
12:28:19|1.04918
12:28:20|1.04918
12:28:21|1.04918
12:28:22|1.04918
12:28:23|1.04999
12:28:24|1.04999
12:28:25|1.04999
12:28:26|1.04999
12:28:27|1.04999
12:28:28|1.04999
12:28:29|1.04999
12:28:30|1.0492
12:28:31|1.04918
12:28:32|1.04918
12:28:33|1.04918
12:28:34|1.04918
12:28:35|1.04957
12:28:36|1.04957
12:28:37|1.04957
12:28:39|1.04957
12:28:39|1.04957
12:28:40|1.04957
12:28:41|1.04957
12:28:42|1.04957
12:28:43|1.0492
12:28:45|1.0492
12:28:45|1.0492
12:28:46|1.0492
12:28:48|1.0492
12:28:48|1.048
12:28:49|1.048
12:28:50|1.04904
12:28:51|1.04904
12:28:53|1.04904
12:28:53|1.04904
12:28:55|1.048
12:28:55|1.048
12:28:56|1.048
12:28:57|1.048
12:28:58|1.048
12:29:00|1.0472
12:29:01|1.0472
12:29:01|1.0472
12:29:03|1.0472
12:29:03|1.0472
12:29:05|1.047
12:29:06|1.047
12:29:06|1.04631
12:29:07|1.04631
12:29:09|1.04631
12:29:10|1.04631
12:29:10|1.04631
12:29:11|1.04631
12:29:13|1.04631
12:29:14|1.04697
12:29:15|1.04697
12:29:16|1.04697
12:29:17|1.04696
12:29:18|1.04696
12:29:20|1.04696
12:29:20|1.04696
12:29:22|1.04696
12:29:23|1.04696
12:29:23|1.04696
12:29:25|1.04696
12:29:26|1.04696
12:29:26|1.04696
12:29:28|1.0476
12:29:28|1.0476
12:29:30|1.0476
12:29:31|1.0476
12:29:32|1.0476
12:29:33|1.0476
12:29:35|1.0476
12:29:36|1.0476
12:29:37|1.048
12:29:38|1.048
12:29:38|1.048
12:29:40|1.048
12:29:41|1.048
12:29:41|1.048
12:29:43|1.048
12:29:44|1.048
12:29:45|1.048
12:29:45|1.0476
12:29:47|1.04776
12:29:48|1.04776
12:29:49|1.04776
12:29:50|1.04776
12:29:51|1.04776
12:29:52|1.04776
12:29:53|1.04776
12:29:54|1.04612
12:29:55|1.04612
12:29:56|1.04612
12:29:57|1.04612
12:29:58|1.04612
12:29:59|1.04612
12:30:00|1.04612
12:30:01|1.04612
12:30:02|1.04612
12:30:03|1.04612
12:30:04|1.04612
12:30:05|1.04612
12:30:06|1.046
12:30:07|1.046
12:30:08|1.046
12:30:09|1.046
12:30:10|1.046
12:30:11|1.046
12:30:12|1.046
12:30:13|1.046
12:30:15|1.046
12:30:17|1.046
12:30:17|1.046
12:30:18|1.046
12:30:20|1.04628
12:30:21|1.04628
12:30:21|1.04628
12:30:23|1.04628
12:30:24|1.04628
12:30:24|1.04628
12:30:25|1.04628
12:30:26|1.04628
12:30:27|1.04628
12:30:28|1.04628
12:30:29|1.04628
12:30:30|1.04628
12:30:31|1.048
12:30:33|1.04708
12:30:34|1.04708
12:30:35|1.04708
12:30:35|1.04708
12:30:36|1.04708
12:30:37|1.04708
12:30:39|1.04708
12:30:39|1.04708
12:30:40|1.04708
12:30:42|1.04708
12:30:42|1.04708
12:30:44|1.04708
12:30:44|1.04708
12:30:46|1.04708
12:30:46|1.04708
12:30:48|1.04776
12:30:48|1.04776
12:30:49|1.04776
12:30:50|1.04776
12:30:51|1.04776
12:30:52|1.04776
12:30:54|1.04776
12:30:54|1.04851
12:30:56|1.04851
12:30:57|1.04851
12:30:57|1.04851
12:30:58|1.04851
12:31:00|1.04851
12:31:00|1.04851
12:31:02|1.04851
12:31:02|1.04851
12:31:04|1.04589
12:31:05|1.04589
12:31:05|1.04589
12:31:07|1.04589
12:31:07|1.04589
12:31:09|1.04589
12:31:10|1.0484
12:31:11|1.0484
12:31:12|1.04893
12:31:13|1.04893
12:31:14|1.04893
12:31:15|1.04893
12:31:17|1.04893
12:31:18|1.04893
12:31:19|1.04893
12:31:20|1.04893
12:31:21|1.04893
12:31:22|1.04893
12:31:23|1.04919
12:31:24|1.04919
12:31:25|1.04848
12:31:26|1.04848
12:31:27|1.04848
12:31:28|1.04797
12:31:30|1.04797
12:31:30|1.04895
12:31:31|1.04895
12:31:32|1.04895
12:31:33|1.04895
12:31:34|1.04967
12:31:35|1.04967
12:31:37|1.04967
12:31:38|1.04967
12:31:38|1.05
12:31:40|1.05
12:31:41|1.05
12:31:41|1.05
12:31:43|1.05
12:31:43|1.05
12:31:44|1.05
12:31:45|1.04969
12:31:47|1.04967
12:31:47|1.04999
12:31:48|1.04999
12:31:50|1.05
12:31:50|1.05
12:31:52|1.04895
12:31:52|1.04895
12:31:54|1.04895
12:31:54|1.04895
12:31:55|1.04895
12:31:56|1.04891
12:31:58|1.04891
12:31:59|1.04895
12:31:59|1.04895
12:32:00|1.04895
12:32:01|1.04895
12:32:02|1.04895
12:32:03|1.04895
12:32:05|1.05
12:32:05|1.05
12:32:06|1.05
12:32:07|1.05
12:32:08|1.05
12:32:09|1.05
12:32:10|1.05
12:32:11|1.04967
12:32:12|1.04967
12:32:13|1.04967
12:32:14|1.04897
12:32:16|1.04897
12:32:17|1.04897
12:32:18|1.04897
12:32:20|1.04897
12:32:21|1.05
12:32:22|1.05
12:32:23|1.05
12:32:24|1.05
12:32:25|1.05
12:32:26|1.05
12:32:27|1.05
12:32:28|1.05
12:32:29|1.05
12:32:30|1.05
12:32:32|1.05082
12:32:33|1.05082
12:32:34|1.05082
12:32:34|1.05082
12:32:35|1.05082
12:32:36|1.05082
12:32:37|1.05
12:32:39|1.05
12:32:39|1.05
12:32:40|1.05
12:32:42|1.05
12:32:43|1.05
12:32:43|1.04964
12:32:44|1.04964
12:32:46|1.04964
12:32:46|1.04964
12:32:47|1.04984
12:32:49|1.04984
12:32:49|1.04984
12:32:50|1.04984
12:32:51|1.04984
12:32:52|1.04984
12:32:53|1.04984
12:32:55|1.04984
12:32:55|1.04984
12:32:56|1.04984
12:32:57|1.04984
12:32:59|1.04984
12:32:59|1.04984
12:33:01|1.04984
12:33:01|1.04984
12:33:02|1.0511
12:33:03|1.0511
12:33:04|1.0511
12:33:06|1.04984
12:33:07|1.04984
12:33:08|1.04984
12:33:09|1.04984
12:33:10|1.04984
12:33:11|1.04984
12:33:12|1.04984
12:33:13|1.04984
12:33:14|1.04984
12:33:15|1.04961
12:33:16|1.04961
12:33:17|1.04961
12:33:19|1.04961
12:33:20|1.04961
12:33:21|1.04961
12:33:22|1.04961
12:33:23|1.04961
12:33:24|1.04961
12:33:25|1.04984
12:33:26|1.04984
12:33:27|1.04984
12:33:29|1.04984
12:33:30|1.04984
12:33:31|1.04984
12:33:32|1.04984
12:33:32|1.04984
12:33:33|1.04984
12:33:35|1.04891
12:33:35|1.04891
12:33:37|1.04891
12:33:38|1.04891
12:33:39|1.04891
12:33:41|1.04776
12:33:41|1.04776
12:33:43|1.04776
12:33:43|1.04776
12:33:44|1.047
12:33:46|1.047
12:33:47|1.04698
12:33:47|1.04698
12:33:49|1.04698
12:33:49|1.045
12:33:50|1.045
12:33:52|1.045
12:33:53|1.04625
12:33:53|1.04625
12:33:54|1.04625
12:33:56|1.045
12:33:56|1.045
12:33:58|1.04581
12:33:58|1.04581
12:33:59|1.045
12:34:00|1.045
12:34:01|1.045
12:34:03|1.045
12:34:03|1.045
12:34:04|1.04513
12:34:05|1.04513
12:34:07|1.04516
12:34:08|1.04516
12:34:08|1.04516
12:34:10|1.04516
12:34:10|1.04516
12:34:11|1.04516
12:34:13|1.04516
12:34:13|1.04516
12:34:14|1.04516
12:34:15|1.04516
12:34:16|1.04516
12:34:18|1.04516
12:34:19|1.04516
12:34:21|1.04516
12:34:22|1.04516
12:34:23|1.04516
12:34:24|1.04516
12:34:25|1.04516
12:34:27|1.04516
12:34:28|1.04516
12:34:29|1.04516
12:34:30|1.04516
12:34:31|1.04516
12:34:32|1.04516
12:34:33|1.04516
12:34:34|1.04516
12:34:35|1.0455
12:34:36|1.0455
12:34:37|1.0455
12:34:38|1.0455
12:34:39|1.04516
12:34:41|1.04516
12:34:41|1.04516
12:34:43|1.04516
12:34:43|1.044
12:34:45|1.044
12:34:45|1.044
12:34:47|1.044
12:34:47|1.044
12:34:49|1.044
12:34:49|1.044
12:34:51|1.04393
12:34:52|1.04393
12:34:53|1.04404
12:34:54|1.04404
12:34:55|1.044
12:34:56|1.044
12:34:57|1.044
12:34:58|1.044
12:34:59|1.04395
12:35:00|1.04395
12:35:01|1.04395
12:35:02|1.044
12:35:03|1.044
12:35:04|1.044
12:35:05|1.044
12:35:06|1.044
12:35:07|1.044
12:35:09|1.044
12:35:10|1.044
12:35:10|1.044
12:35:11|1.044
12:35:12|1.044
12:35:13|1.044
12:35:14|1.044
12:35:15|1.044
12:35:16|1.04676
12:35:18|1.04676
12:35:18|1.04676
12:35:20|1.04676
12:35:22|1.04527
12:35:22|1.04527
12:35:24|1.04527
12:35:24|1.04586
12:35:26|1.04586
12:35:27|1.04586
12:35:28|1.04414
12:35:29|1.04414
12:35:30|1.04414
12:35:31|1.04414
12:35:33|1.04414
12:35:34|1.04414
12:35:35|1.04626
12:35:37|1.04649
12:35:38|1.04649
12:35:39|1.04649
12:35:40|1.04649
12:35:41|1.04649
12:35:42|1.04649
12:35:42|1.0465
12:35:44|1.0465
12:35:44|1.0465
12:35:46|1.0465
12:35:47|1.04649
12:35:48|1.045
12:35:49|1.045
12:35:50|1.045
12:35:51|1.045
12:35:52|1.045
12:35:53|1.045
12:35:54|1.045
12:35:56|1.045
12:35:56|1.045
12:35:58|1.045
12:35:58|1.045
12:35:59|1.04603
12:36:00|1.04603
12:36:02|1.04603
12:36:03|1.045
12:36:04|1.045
12:36:04|1.04481
12:36:06|1.044
12:36:07|1.044
12:36:08|1.044
12:36:08|1.044
12:36:10|1.044
12:36:10|1.044
12:36:11|1.044
12:36:12|1.04455
12:36:13|1.04455
12:36:15|1.04455
12:36:15|1.04455
12:36:16|1.044
12:36:17|1.044
12:36:19|1.044
12:36:20|1.044
12:36:20|1.044
12:36:22|1.044
12:36:23|1.04345
12:36:24|1.04197
12:36:26|1.04197
12:36:27|1.04197
12:36:28|1.04197
12:36:29|1.04197
12:36:30|1.04197
12:36:31|1.04197
12:36:32|1.04197
12:36:33|1.04197
12:36:34|1.04197
12:36:35|1.04197
12:36:36|1.04197
12:36:37|1.04197
12:36:38|1.04197
12:36:39|1.04197
12:36:40|1.04197
12:36:41|1.04197
12:36:43|1.04197
12:36:43|1.04197
12:36:45|1.04197
12:36:45|1.04197
12:36:48|1.04241
12:36:48|1.04287
12:36:49|1.04291
12:36:50|1.04291
12:36:51|1.04291
12:36:52|1.04314
12:36:53|1.04314
12:36:54|1.04316
12:36:55|1.04316
12:36:56|1.04316
12:36:57|1.04316
12:36:58|1.04316
12:36:59|1.04316
12:37:00|1.04316
12:37:01|1.04316
12:37:02|1.04316
12:37:03|1.044
12:37:05|1.044
12:37:05|1.044
12:37:06|1.044
12:37:07|1.044
12:37:09|1.044
12:37:09|1.044
12:37:10|1.044
12:37:11|1.044
12:37:12|1.044
12:37:14|1.044
12:37:15|1.04547
12:37:16|1.04547
12:37:16|1.04547
12:37:18|1.04241
12:37:19|1.04241
12:37:20|1.04241
12:37:21|1.04369
12:37:22|1.04369
12:37:24|1.04369
12:37:25|1.04369
12:37:26|1.04369
12:37:27|1.04369
12:37:28|1.04369
12:37:29|1.04369
12:37:30|1.04246
12:37:31|1.04362
12:37:32|1.04362
12:37:33|1.04362
12:37:34|1.04362
12:37:35|1.04369
12:37:37|1.04369
12:37:37|1.04369
12:37:39|1.04369
12:37:39|1.04369
12:37:41|1.04369
12:37:42|1.04369
12:37:43|1.04369
12:37:44|1.04369
12:37:45|1.04369
12:37:46|1.04369
12:37:47|1.04369
12:37:48|1.04369
12:37:49|1.04369
12:37:50|1.04433
12:37:52|1.04433
12:37:53|1.04433
12:37:54|1.04433
12:37:55|1.04433
12:37:56|1.04433
12:37:57|1.04433
12:37:58|1.04433
12:37:59|1.04433
12:38:00|1.04433
12:38:01|1.04433
12:38:02|1.04433
12:38:02|1.04433
12:38:03|1.04433
12:38:05|1.04433
12:38:05|1.04433
12:38:07|1.04433
12:38:08|1.04433
12:38:09|1.04433
12:38:10|1.04433
12:38:11|1.04433
12:38:12|1.04433
12:38:13|1.04395
12:38:14|1.04395
12:38:14|1.04395
12:38:15|1.04395
12:38:17|1.04395
12:38:18|1.04345
12:38:19|1.04237
12:38:21|1.04237
12:38:21|1.04237
12:38:23|1.04197
12:38:24|1.04197
12:38:25|1.04197
12:38:26|1.04197
12:38:27|1.04197
12:38:28|1.04197
12:38:29|1.04197
12:38:30|1.04162
12:38:32|1.04162
12:38:33|1.04162
12:38:34|1.04162
12:38:35|1.04197
12:38:36|1.04176
12:38:37|1.04176
12:38:38|1.0435
12:38:39|1.04433
12:38:40|1.04314
12:38:41|1.045
12:38:42|1.045
12:38:43|1.045
12:38:44|1.045
12:38:45|1.045
12:38:46|1.04446
12:38:47|1.04446
12:38:48|1.04446
12:38:49|1.04446
12:38:50|1.04466
12:38:51|1.046
12:38:52|1.046
12:38:53|1.046
12:38:54|1.046
12:38:55|1.046
12:38:57|1.046
12:38:58|1.046
12:38:59|1.04422
12:39:00|1.04347
12:39:00|1.04347
12:39:01|1.04347
12:39:02|1.04466
12:39:04|1.04466
12:39:05|1.04466
12:39:05|1.04466
12:39:06|1.04466
12:39:07|1.04466
12:39:08|1.04466
12:39:09|1.04466
12:39:10|1.04466
12:39:12|1.04466
12:39:13|1.04466
12:39:14|1.04466
12:39:15|1.04466
12:39:16|1.04466
12:39:16|1.04466
12:39:17|1.04466
12:39:19|1.04466
12:39:20|1.04466
12:39:20|1.04574
12:39:21|1.046
12:39:23|1.046
12:39:24|1.04467
12:39:25|1.04467
12:39:26|1.04467
12:39:27|1.04466
12:39:27|1.04466
12:39:29|1.04466
12:39:30|1.04466
12:39:30|1.04466
12:39:32|1.04466
12:39:33|1.04466
12:39:34|1.04466
12:39:35|1.04466
12:39:36|1.04466
12:39:37|1.04466
12:39:38|1.04466
12:39:40|1.04573
12:39:40|1.04573
12:39:42|1.04573
12:39:42|1.04573
12:39:43|1.04573
12:39:44|1.04573
12:39:46|1.04573
12:39:46|1.04573
12:39:47|1.04573
12:39:48|1.04466
12:39:50|1.04466
12:39:50|1.04466
12:39:51|1.04466
12:39:53|1.04466
12:39:53|1.04466
12:39:54|1.04466
12:39:55|1.04466
12:39:57|1.04466
12:39:57|1.04466
12:39:58|1.04466
12:39:59|1.04466
12:40:00|1.04466
12:40:02|1.04466
12:40:03|1.04466
12:40:04|1.04466
12:40:05|1.04466
12:40:06|1.04573
12:40:07|1.04573
12:40:08|1.04573
12:40:09|1.04573
12:40:10|1.04573
12:40:11|1.04573
12:40:12|1.04573
12:40:13|1.04573
12:40:14|1.04573
12:40:15|1.04573
12:40:16|1.04573
12:40:17|1.0449
12:40:18|1.0449
12:40:19|1.0449
12:40:20|1.0449
12:40:21|1.0449
12:40:22|1.0449
12:40:23|1.0449
12:40:24|1.04573
12:40:25|1.04573
12:40:27|1.04688
12:40:27|1.047
12:40:28|1.047
12:40:30|1.047
12:40:30|1.047
12:40:32|1.047
12:40:32|1.047
12:40:34|1.047
12:40:35|1.047
12:40:36|1.047
12:40:37|1.047
12:40:38|1.047
12:40:38|1.047
12:40:40|1.047
12:40:41|1.047
12:40:42|1.047
12:40:42|1.047
12:40:44|1.047
12:40:44|1.047
12:40:45|1.047
12:40:47|1.047
12:40:48|1.047
12:40:48|1.04984
12:40:49|1.04984
12:40:51|1.04984
12:40:53|1.04984
12:40:53|1.05143
12:40:55|1.05143
12:40:56|1.05143
12:40:57|1.05143
12:40:57|1.04998
12:40:59|1.04998
12:40:59|1.04998
12:41:00|1.04998
12:41:01|1.04998
12:41:02|1.04984
12:41:04|1.04984
12:41:05|1.04848
12:41:06|1.04848
12:41:07|1.05026
12:41:08|1.05026
12:41:09|1.05026
12:41:10|1.05026
12:41:11|1.05026
12:41:12|1.05026
12:41:13|1.05026
12:41:14|1.05026
12:41:15|1.05026
12:41:16|1.05026
12:41:17|1.05026
12:41:18|1.05026
12:41:19|1.05026
12:41:20|1.05026
12:41:21|1.05026
12:41:22|1.05026
12:41:23|1.04859
12:41:24|1.04859
12:41:25|1.04859
12:41:27|1.04859
12:41:28|1.04859
12:41:29|1.04859
12:41:30|1.04859
12:41:31|1.04859
12:41:33|1.04859
12:41:33|1.04859
12:41:35|1.04859
12:41:36|1.04859
12:41:37|1.05178
12:41:37|1.05178
12:41:38|1.05178
12:41:39|1.05178
12:41:41|1.05178
12:41:41|1.05178
12:41:42|1.05178
12:41:43|1.05178
12:41:45|1.05178
12:41:46|1.05178
12:41:47|1.05178
12:41:48|1.05178
12:41:49|1.05178
12:41:50|1.05178
12:41:51|1.05178
12:41:52|1.05178
12:41:53|1.05178
12:41:55|1.05178
12:41:56|1.05178
12:41:57|1.05178
12:41:57|1.05178
12:41:58|1.05178
12:41:59|1.05178
12:42:00|1.05178
12:42:01|1.05173
12:42:02|1.05173
12:42:04|1.05173
12:42:05|1.05173
12:42:06|1.05173
12:42:06|1.05173
12:42:08|1.05173
12:42:08|1.05173
12:42:09|1.05173
12:42:10|1.05173
12:42:11|1.05173
12:42:13|1.05173
12:42:13|1.05173
12:42:14|1.0525
12:42:15|1.05173
12:42:16|1.05173
12:42:18|1.05173
12:42:18|1.05173
12:42:20|1.05173
12:42:20|1.05173
12:42:22|1.05173
12:42:22|1.05182
12:42:23|1.05182
12:42:24|1.05182
12:42:25|1.05182
12:42:27|1.05182
12:42:29|1.05182
12:42:30|1.053
12:42:31|1.053
12:42:32|1.053
12:42:33|1.053
12:42:34|1.053
12:42:35|1.053
12:42:35|1.053
12:42:37|1.053
12:42:38|1.0535
12:42:39|1.05452
12:42:39|1.05452
12:42:40|1.05452
12:42:42|1.05452
12:42:43|1.05452
12:42:44|1.05369
12:42:45|1.05452
12:42:47|1.05452
12:42:47|1.05452
12:42:49|1.05452
12:42:50|1.05357
12:42:50|1.05357
12:42:51|1.05357
12:42:52|1.05357
12:42:54|1.05357
12:42:55|1.05357
12:42:56|1.055
12:42:57|1.055
12:42:58|1.055
12:42:59|1.055
12:42:59|1.055
12:43:01|1.055
12:43:02|1.055
12:43:02|1.055
12:43:04|1.055
12:43:05|1.055
12:43:06|1.055
12:43:07|1.055
12:43:08|1.05381
12:43:09|1.05381
12:43:10|1.05381
12:43:11|1.05381
12:43:12|1.05381
12:43:13|1.05381
12:43:14|1.05381
12:43:15|1.05381
12:43:16|1.05381
12:43:17|1.0545
12:43:18|1.0545
12:43:19|1.055
12:43:20|1.055
12:43:21|1.055
12:43:22|1.05452
12:43:23|1.05452
12:43:24|1.05452
12:43:25|1.05417
12:43:26|1.05417
12:43:27|1.05417
12:43:29|1.05417
12:43:30|1.05417
12:43:30|1.05417
12:43:32|1.05417
12:43:33|1.05417
12:43:34|1.05417
12:43:35|1.05417
12:43:36|1.05474
12:43:37|1.05521
12:43:38|1.05521
12:43:39|1.0555
12:43:40|1.0555
12:43:41|1.0555
12:43:42|1.0555
12:43:43|1.05597
12:43:44|1.05597
12:43:45|1.05594
12:43:46|1.05594
12:43:47|1.05594
12:43:47|1.05594
12:43:49|1.05594
12:43:50|1.05594
12:43:51|1.05594
12:43:52|1.05594
12:43:53|1.05546
12:43:54|1.05546
12:43:55|1.05546
12:43:56|1.05442
12:43:57|1.05442
12:43:58|1.05442
12:43:59|1.05442
12:44:00|1.05546
12:44:01|1.05546
12:44:02|1.05546
12:44:03|1.05449
12:44:04|1.05449
12:44:05|1.05449
12:44:06|1.05449
12:44:07|1.05449
12:44:08|1.05449
12:44:09|1.05449
12:44:10|1.05401
12:44:11|1.05401
12:44:12|1.05401
12:44:13|1.05401
12:44:14|1.05401
12:44:15|1.05545
12:44:16|1.05545
12:44:17|1.05545
12:44:20|1.05545
12:44:21|1.05486
12:44:22|1.05686
12:44:23|1.05686
12:44:24|1.05686
12:44:25|1.057
12:44:26|1.057
12:44:27|1.057
12:44:28|1.057
12:44:30|1.057
12:44:31|1.057
12:44:32|1.057
12:44:33|1.057
12:44:34|1.057
12:44:35|1.05691
12:44:36|1.05691
12:44:37|1.05691
12:44:38|1.05691
12:44:39|1.05691
12:44:40|1.05691
12:44:41|1.05691
12:44:42|1.05691
12:44:43|1.05691
12:44:44|1.05691
12:44:45|1.05691
12:44:46|1.05691
12:44:48|1.05691
12:44:49|1.05691
12:44:50|1.05691
12:44:51|1.05691
12:44:52|1.05691
12:44:53|1.05691
12:44:54|1.057
12:44:55|1.057
12:44:55|1.057
12:44:56|1.057
12:44:58|1.057
12:44:59|1.058
12:45:00|1.058
12:45:00|1.058
12:45:02|1.058
12:45:03|1.057
12:45:04|1.057
12:45:05|1.057
12:45:06|1.05691
12:45:06|1.05691
12:45:07|1.05691
12:45:09|1.05691
12:45:10|1.05633
12:45:11|1.05633
12:45:11|1.05631
12:45:12|1.05631
12:45:14|1.05631
12:45:15|1.05631
12:45:16|1.05631
12:45:16|1.05631
12:45:17|1.05631
12:45:19|1.05631
12:45:20|1.05631
12:45:21|1.05631
12:45:22|1.05631
12:45:22|1.05631
12:45:24|1.05631
12:45:25|1.05554
12:45:26|1.05554
12:45:27|1.05554
12:45:28|1.05554
12:45:29|1.05801
12:45:30|1.05801
12:45:31|1.05009
12:45:32|1.05009
12:45:33|1.05009
12:45:34|1.05376
12:45:35|1.05376
12:45:36|1.05376
12:45:37|1.05376
12:45:38|1.05376
12:45:39|1.05376
12:45:40|1.05376
12:45:42|1.05376
12:45:42|1.05376
12:45:43|1.05376
12:45:45|1.05376
12:45:45|1.05376
12:45:46|1.05376
12:45:47|1.05376
12:45:48|1.05376
12:45:49|1.05513
12:45:50|1.05513
12:45:52|1.05513
12:45:53|1.05513
12:45:53|1.05513
12:45:55|1.05513
12:45:55|1.05513
12:45:56|1.05513
12:45:57|1.05513
12:45:58|1.05513
12:45:59|1.05513
12:46:00|1.05513
12:46:01|1.05513
12:46:02|1.05513
12:46:03|1.05513
12:46:05|1.05513
12:46:05|1.05513
12:46:08|1.05513
12:46:09|1.05513
12:46:09|1.05513
12:46:10|1.05513
12:46:12|1.05513
12:46:12|1.05513
12:46:13|1.05513
12:46:14|1.05513
12:46:15|1.05513
12:46:17|1.05513
12:46:17|1.05513
12:46:18|1.05784
12:46:20|1.05784
12:46:20|1.05784
12:46:21|1.05784
12:46:22|1.05784
12:46:23|1.05784
12:46:24|1.05784
12:46:25|1.05784
12:46:26|1.05784
12:46:27|1.05707
12:46:28|1.05707
12:46:29|1.05707
12:46:31|1.05712
12:46:32|1.05567
12:46:34|1.05567
12:46:34|1.05567
12:46:36|1.05646
12:46:37|1.05645
12:46:38|1.05661
12:46:40|1.05661
12:46:41|1.05567
12:46:41|1.05644
12:46:42|1.05644
12:46:44|1.05661
12:46:45|1.05661
12:46:45|1.05661
12:46:47|1.05661
12:46:48|1.05661
12:46:49|1.05734
12:46:50|1.05732
12:46:51|1.05732
12:46:52|1.05732
12:46:52|1.05732
12:46:54|1.05732
12:46:56|1.05732
12:46:56|1.05732
12:46:57|1.05732
12:46:58|1.05732
12:47:00|1.05732
12:47:01|1.05749
12:47:03|1.0565
12:47:03|1.0565
12:47:05|1.0565
12:47:06|1.0565
12:47:06|1.0565
12:47:08|1.0565
12:47:09|1.0565
12:47:09|1.0565
12:47:10|1.0565
12:47:12|1.0565
12:47:13|1.05685
12:47:14|1.05648
12:47:15|1.05648
12:47:16|1.05648
12:47:17|1.05513
12:47:18|1.05513
12:47:19|1.05513
12:47:20|1.05513
12:47:21|1.05454
12:47:22|1.05258
12:47:23|1.05472
12:47:24|1.05472
12:47:25|1.05472
12:47:26|1.05472
12:47:27|1.05472
12:47:28|1.05472
12:47:29|1.05472
12:47:30|1.05472
12:47:31|1.05472
12:47:33|1.05472
12:47:33|1.05472
12:47:35|1.05472
12:47:35|1.05472
12:47:36|1.05472
12:47:37|1.05472
12:47:39|1.05472
12:47:40|1.05472
12:47:40|1.05691
12:47:41|1.05732
12:47:42|1.05732
12:47:44|1.05732
12:47:44|1.05732
12:47:46|1.05732
12:47:47|1.05732
12:47:48|1.05732
12:47:49|1.05732
12:47:50|1.05608
12:47:51|1.05608
12:47:52|1.05608
12:47:53|1.0585
12:47:54|1.0585
12:47:55|1.0585
12:47:56|1.0585
12:47:57|1.0585
12:47:58|1.0585
12:47:59|1.05887
12:48:00|1.05887
12:48:02|1.059
12:48:03|1.059
12:48:04|1.059
12:48:04|1.059
12:48:05|1.059
12:48:06|1.059
12:48:08|1.05856
12:48:09|1.05856
12:48:10|1.05856
12:48:11|1.05856
12:48:12|1.05856
12:48:13|1.05856
12:48:14|1.05856
12:48:15|1.05856
12:48:16|1.05856
12:48:17|1.05856
12:48:18|1.05856
12:48:19|1.05832
12:48:20|1.05832
12:48:21|1.05832
12:48:22|1.05841
12:48:24|1.05841
12:48:25|1.05841
12:48:26|1.05832
12:48:27|1.05688
12:48:28|1.05688
12:48:29|1.05688
12:48:30|1.05688
12:48:31|1.05688
12:48:32|1.05688
12:48:34|1.05688
12:48:36|1.05826
12:48:37|1.05826
12:48:37|1.05826
12:48:38|1.05826
12:48:40|1.05826
12:48:41|1.05826
12:48:41|1.056
12:48:42|1.05583
12:48:44|1.05583
12:48:45|1.05583
12:48:45|1.05583
12:48:46|1.05649
12:48:47|1.05649
12:48:48|1.05649
12:48:50|1.05649
12:48:50|1.05649
12:48:52|1.05649
12:48:53|1.05649
12:48:54|1.05649
12:48:55|1.05649
12:48:56|1.05649
12:48:57|1.05649
12:48:58|1.05649
12:48:59|1.05649
12:49:00|1.054
12:49:01|1.054
12:49:03|1.0535
12:49:03|1.0535
12:49:04|1.0535
12:49:05|1.0535
12:49:06|1.0545
12:49:07|1.0545
12:49:08|1.0545
12:49:09|1.0545
12:49:10|1.0545
12:49:12|1.0545
12:49:12|1.0545
12:49:13|1.05522
12:49:14|1.05649
12:49:15|1.05649
12:49:16|1.05649
12:49:18|1.05649
12:49:18|1.05649
12:49:20|1.05649
12:49:20|1.05649
12:49:21|1.05649
12:49:22|1.05649
12:49:24|1.05649
12:49:24|1.05649
12:49:26|1.05649
12:49:26|1.05649
12:49:27|1.05583
12:49:28|1.05583
12:49:29|1.05583
12:49:30|1.05583
12:49:31|1.056
12:49:32|1.056
12:49:34|1.056
12:49:35|1.056
12:49:36|1.0545
12:49:37|1.0545
12:49:38|1.0545
12:49:39|1.0545
12:49:40|1.05366
12:49:41|1.05366
12:49:42|1.05366
12:49:43|1.05366
12:49:44|1.05366
12:49:45|1.05366
12:49:46|1.05366
12:49:47|1.05366
12:49:49|1.05366
12:49:49|1.05366
12:49:50|1.05366
12:49:52|1.05366
12:49:52|1.05366
12:49:53|1.05366
12:49:54|1.05366
12:49:55|1.05566
12:49:56|1.05566
12:49:57|1.05566
12:49:59|1.05566
12:49:59|1.0555
12:50:01|1.0555
12:50:02|1.0555
12:50:03|1.0555
12:50:04|1.0555
12:50:06|1.0555
12:50:06|1.0555
12:50:07|1.0555
12:50:09|1.0555
12:50:09|1.0555
12:50:10|1.0555
12:50:11|1.0555
12:50:12|1.0555
12:50:14|1.05539
12:50:14|1.05539
12:50:16|1.05539
12:50:17|1.05539
12:50:18|1.05539
12:50:18|1.05539
12:50:19|1.05539
12:50:20|1.05539
12:50:22|1.05539
12:50:22|1.05539
12:50:23|1.05539
12:50:25|1.05539
12:50:25|1.05582
12:50:26|1.05582
12:50:28|1.0555
12:50:29|1.0555
12:50:30|1.05599
12:50:30|1.05599
12:50:31|1.05599
12:50:32|1.05599
12:50:34|1.05599
12:50:35|1.05599
12:50:37|1.05419
12:50:37|1.05419
12:50:39|1.05419
12:50:39|1.05419
12:50:41|1.05419
12:50:41|1.05419
12:50:43|1.05419
12:50:44|1.05419
12:50:45|1.05419
12:50:46|1.05419
12:50:48|1.05419
12:50:49|1.05419
12:50:50|1.05303
12:50:51|1.05419
12:50:52|1.05419
12:50:52|1.05419
12:50:53|1.05252
12:50:55|1.05367
12:50:55|1.05367
12:50:56|1.05333
12:50:57|1.05171
12:50:59|1.05171
12:50:59|1.05171
12:51:01|1.05171
12:51:02|1.051
12:51:03|1.05026
12:51:03|1.05026
12:51:06|1.05026
12:51:06|1.05026
12:51:07|1.05026
12:51:08|1.05026
12:51:09|1.05026
12:51:10|1.05
12:51:11|1.05
12:51:12|1.05
12:51:13|1.05
12:51:15|1.05
12:51:15|1.049
12:51:16|1.049
12:51:17|1.049
12:51:19|1.049
12:51:19|1.04836
12:51:21|1.04836
12:51:22|1.04836
12:51:23|1.04859
12:51:24|1.04859
12:51:24|1.04859
12:51:25|1.04859
12:51:26|1.04859
12:51:27|1.04859
12:51:28|1.04668
12:51:29|1.04668
12:51:30|1.0478
12:51:31|1.04599
12:51:32|1.04533
12:51:33|1.04533
12:51:34|1.04533
12:51:35|1.04533
12:51:37|1.04663
12:51:39|1.04663
12:51:39|1.04663
12:51:41|1.04466
12:51:41|1.04466
12:51:43|1.04466
12:51:44|1.04466
12:51:45|1.04466
12:51:46|1.04466
12:51:47|1.04466
12:51:48|1.04466
12:51:49|1.04466
12:51:50|1.04466
12:51:51|1.04466
12:51:52|1.046
12:51:53|1.046
12:51:54|1.046
12:51:55|1.04668
12:51:56|1.04668
12:51:57|1.04668
12:51:58|1.04668
12:51:59|1.04668
12:52:00|1.04836
12:52:01|1.049
12:52:02|1.049
12:52:03|1.049
12:52:04|1.04737
12:52:05|1.04737
12:52:07|1.04737
12:52:07|1.04737
12:52:08|1.04737
12:52:10|1.04737
12:52:10|1.04737
12:52:12|1.04737
12:52:13|1.04737
12:52:13|1.04737
12:52:14|1.04737
12:52:15|1.04737
12:52:16|1.04737
12:52:17|1.04469
12:52:19|1.04469
12:52:20|1.04469
12:52:20|1.04469
12:52:21|1.04469
12:52:23|1.04469
12:52:23|1.04469
12:52:24|1.04469
12:52:26|1.04469
12:52:26|1.04469
12:52:28|1.04469
12:52:28|1.04469
12:52:30|1.04469
12:52:31|1.04469
12:52:32|1.04469
12:52:33|1.04469
12:52:34|1.04469
12:52:35|1.04737
12:52:36|1.04737
12:52:38|1.04737
12:52:38|1.04737
12:52:40|1.04737
12:52:40|1.048
12:52:42|1.048
12:52:42|1.04935
12:52:44|1.04935
12:52:44|1.04721
12:52:46|1.04935
12:52:48|1.04935
12:52:49|1.04935
12:52:50|1.04935
12:52:50|1.04935
12:52:52|1.04935
12:52:53|1.04796
12:52:54|1.04797
12:52:55|1.04797
12:52:57|1.04803
12:52:57|1.04803
12:52:58|1.04803
12:52:59|1.04803
12:53:00|1.04803
12:53:01|1.04803
12:53:03|1.04803
12:53:03|1.04811
12:53:05|1.05026
12:53:06|1.05026
12:53:06|1.05026
12:53:08|1.05026
12:53:08|1.05026
12:53:10|1.05026
12:53:11|1.05026
12:53:11|1.05026
12:53:13|1.05026
12:53:14|1.05026
12:53:15|1.05026
12:53:16|1.05026
12:53:17|1.04803
12:53:18|1.04803
12:53:20|1.04803
12:53:20|1.04803
12:53:22|1.04803
12:53:23|1.04803
12:53:23|1.04803
12:53:25|1.04803
12:53:25|1.04886
12:53:26|1.04886
12:53:27|1.04886
12:53:28|1.04886
12:53:29|1.04886
12:53:30|1.04886
12:53:31|1.04886
12:53:32|1.04801
12:53:33|1.04803
12:53:34|1.04886
12:53:35|1.05227
12:53:37|1.05227
12:53:37|1.05227
12:53:38|1.05227
12:53:40|1.05227
12:53:41|1.05227
12:53:42|1.05523
12:53:43|1.05523
12:53:44|1.05523
12:53:45|1.05134
12:53:46|1.05134
12:53:47|1.05134
12:53:48|1.05134
12:53:49|1.05134
12:53:50|1.05462
12:53:51|1.05462
12:53:52|1.05462
12:53:53|1.05462
12:53:55|1.05462
12:53:56|1.05462
12:53:57|1.05462
12:53:58|1.05462
12:53:58|1.05462
12:53:59|1.05462
12:54:00|1.05462
12:54:01|1.05462
12:54:02|1.05462
12:54:03|1.05462
12:54:05|1.05462
12:54:05|1.05077
12:54:07|1.05077
12:54:07|1.05077
12:54:09|1.05077
12:54:10|1.05077
12:54:11|1.05077
12:54:12|1.05077
12:54:13|1.05077
12:54:14|1.05077
12:54:15|1.05077
12:54:15|1.05077
12:54:17|1.05077
12:54:17|1.05077
12:54:18|1.05077
12:54:20|1.05077
12:54:21|1.05077
12:54:22|1.05077
12:54:23|1.05077
12:54:24|1.05077
12:54:25|1.05077
12:54:26|1.05077
12:54:27|1.05077
12:54:28|1.05001
12:54:29|1.05
12:54:30|1.05
12:54:31|1.05077
12:54:32|1.05077
12:54:33|1.05077
12:54:34|1.05077
12:54:35|1.05077
12:54:36|1.05077
12:54:37|1.05077
12:54:38|1.05077
12:54:40|1.05077
12:54:41|1.05077
12:54:42|1.05077
12:54:43|1.05
12:54:44|1.05
12:54:45|1.05
12:54:45|1.05
12:54:47|1.05
12:54:48|1.05
12:54:49|1.05077
12:54:50|1.05077
12:54:51|1.05077
12:54:52|1.05
12:54:53|1.05
12:54:54|1.05
12:54:55|1.05
12:54:56|1.05
12:54:57|1.05
12:54:59|1.05
12:54:59|1.05
12:55:00|1.05
12:55:02|1.05
12:55:03|1.05001
12:55:03|1.05
12:55:05|1.05
12:55:06|1.05
12:55:06|1.04924
12:55:08|1.04924
12:55:09|1.04924
12:55:10|1.04924
12:55:11|1.04924
12:55:12|1.04924
12:55:12|1.04924
12:55:14|1.04924
12:55:15|1.04924
12:55:16|1.04924
12:55:17|1.04924
12:55:18|1.04924
12:55:19|1.04973
12:55:20|1.04973
12:55:21|1.04973
12:55:21|1.04973
12:55:23|1.04973
12:55:24|1.05071
12:55:24|1.05071
12:55:25|1.05071
12:55:27|1.05071
12:55:28|1.05071
12:55:29|1.05071
12:55:29|1.05071
12:55:31|1.05071
12:55:32|1.05071
12:55:32|1.05071
12:55:34|1.05071
12:55:35|1.05071
12:55:36|1.05071
12:55:37|1.05071
12:55:37|1.05071
12:55:38|1.05071
12:55:39|1.05071
12:55:41|1.05071
12:55:42|1.05071
12:55:43|1.05071
12:55:44|1.05071
12:55:45|1.05071
12:55:47|1.05071
12:55:48|1.05071
12:55:49|1.05071
12:55:50|1.05071
12:55:51|1.05071
12:55:53|1.05071
12:55:54|1.05071
12:55:54|1.05071
12:55:56|1.05071
12:55:56|1.05071
12:55:58|1.05071
12:56:00|1.05071
12:56:00|1.05071
12:56:01|1.05071
12:56:02|1.05095
12:56:04|1.05095
12:56:04|1.05236
12:56:06|1.05236
12:56:06|1.05236
12:56:07|1.05236
12:56:08|1.05236
12:56:10|1.05996
12:56:10|1.05996
12:56:11|1.05996
12:56:12|1.05996
12:56:13|1.05996
12:56:14|1.05996
12:56:15|1.05996
12:56:17|1.06004
12:56:17|1.06004
12:56:18|1.06004
12:56:20|1.06004
12:56:21|1.06004
12:56:22|1.06004
12:56:22|1.06004
12:56:23|1.06004
12:56:24|1.06004
12:56:25|1.06004
12:56:26|1.05945
12:56:27|1.05945
12:56:28|1.05945
12:56:29|1.05816
12:56:30|1.05816
12:56:32|1.05824
12:56:32|1.05824
12:56:34|1.05828
12:56:35|1.05828
12:56:36|1.05828
12:56:37|1.05828
12:56:38|1.05828
12:56:39|1.05945
12:56:40|1.05945
12:56:42|1.05974
12:56:42|1.05974
12:56:44|1.05974
12:56:45|1.05974
12:56:46|1.05974
12:56:46|1.05974
12:56:48|1.05974
12:56:48|1.05974
12:56:49|1.05974
12:56:50|1.05993
12:56:51|1.05993
12:56:53|1.05993
12:56:54|1.05993
12:56:55|1.05993
12:56:56|1.05993
12:56:57|1.05996
12:56:58|1.06004
12:56:59|1.05981
12:57:00|1.05981
12:57:01|1.05981
12:57:02|1.05981
12:57:03|1.05981
12:57:04|1.05981
12:57:04|1.05981
12:57:06|1.06254
12:57:07|1.06254
12:57:07|1.06254
12:57:09|1.06254
12:57:10|1.06254
12:57:10|1.06254
12:57:11|1.05981
12:57:13|1.05974
12:57:14|1.05974
12:57:15|1.05974
12:57:16|1.05974
12:57:17|1.05974
12:57:18|1.05981
12:57:19|1.05981
12:57:20|1.05981
12:57:21|1.05973
12:57:22|1.05973
12:57:23|1.05973
12:57:24|1.05973
12:57:25|1.05973
12:57:26|1.05973
12:57:27|1.05973
12:57:28|1.05973
12:57:29|1.05973
12:57:30|1.05973
12:57:31|1.05973
12:57:32|1.05973
12:57:34|1.05973
12:57:34|1.05973
12:57:35|1.05973
12:57:36|1.05973
12:57:37|1.05973
12:57:38|1.05973
12:57:39|1.05973
12:57:40|1.05973
12:57:42|1.05973
12:57:43|1.05973
12:57:45|1.05973
12:57:46|1.05973
12:57:47|1.05973
12:57:48|1.05988
12:57:49|1.0614
12:57:50|1.0614
12:57:50|1.0614
12:57:51|1.0614
12:57:53|1.0614
12:57:54|1.05989
12:57:55|1.05989
12:57:56|1.05989
12:57:57|1.05989
12:57:59|1.05862
12:58:00|1.05826
12:58:00|1.05826
12:58:01|1.05826
12:58:02|1.05834
12:58:03|1.05834
12:58:04|1.0597
12:58:05|1.05826
12:58:07|1.05826
12:58:08|1.05826
12:58:08|1.058
12:58:09|1.058
12:58:10|1.05679
12:58:12|1.05679
12:58:12|1.05679
12:58:13|1.05679
12:58:14|1.05678
12:58:15|1.05678
12:58:16|1.05677
12:58:18|1.05677
12:58:18|1.05796
12:58:19|1.05796
12:58:21|1.05473
12:58:21|1.05676
12:58:23|1.05676
12:58:23|1.05676
12:58:25|1.05676
12:58:25|1.05676
12:58:26|1.05777
12:58:27|1.05777
12:58:28|1.05777
12:58:29|1.05777
12:58:30|1.05777
12:58:31|1.05796
12:58:32|1.0591
12:58:33|1.0591
12:58:34|1.0591
12:58:36|1.0591
12:58:37|1.0591
12:58:37|1.0591
12:58:38|1.0591
12:58:39|1.0591
12:58:40|1.06001
12:58:42|1.06001
12:58:43|1.06001
12:58:44|1.06001
12:58:45|1.06001
12:58:46|1.06001
12:58:47|1.06001
12:58:48|1.06001
12:58:49|1.05755
12:58:50|1.05944
12:58:52|1.05944
12:58:53|1.05944
12:58:54|1.05944
12:58:55|1.05944
12:58:56|1.05944
12:58:57|1.05944
12:58:58|1.05944
12:58:59|1.058
12:59:00|1.058
12:59:01|1.058
12:59:02|1.058
12:59:04|1.058
12:59:04|1.058
12:59:06|1.05956
12:59:07|1.05956
12:59:07|1.05956
12:59:09|1.058
12:59:09|1.058
12:59:10|1.058
12:59:12|1.058
12:59:13|1.058
12:59:14|1.058
12:59:15|1.058
12:59:16|1.05735
12:59:17|1.05735
12:59:18|1.05735
12:59:20|1.05735
12:59:20|1.05735
12:59:21|1.05735
12:59:22|1.05735
12:59:23|1.05735
12:59:24|1.05518
12:59:25|1.05518
12:59:26|1.05518
12:59:27|1.05518
12:59:28|1.05518
12:59:29|1.05518
12:59:30|1.05518
12:59:31|1.05518
12:59:32|1.05518
12:59:34|1.05518
12:59:34|1.05518
12:59:35|1.05735
12:59:36|1.05735
12:59:37|1.05735
12:59:38|1.05735
12:59:39|1.05735
12:59:40|1.05735
12:59:41|1.05735
12:59:42|1.05735
12:59:44|1.05623
12:59:45|1.05623
12:59:46|1.05623
12:59:47|1.05623
12:59:48|1.05623
12:59:49|1.05623
12:59:50|1.05623
12:59:52|1.05623
12:59:53|1.05623
12:59:54|1.05623
12:59:55|1.05623
12:59:56|1.05623
12:59:57|1.05623
12:59:58|1.05623
12:59:59|1.05597
13:00:00|1.05597
13:00:01|1.05597
13:00:02|1.05597
13:00:04|1.05688
13:00:04|1.05688
13:00:06|1.05597
13:00:07|1.05794
13:00:08|1.05794
13:00:09|1.05709
13:00:10|1.05709
13:00:11|1.05709
13:00:12|1.05709
13:00:13|1.05709
13:00:14|1.05709
13:00:15|1.05709
13:00:16|1.05709
13:00:17|1.05941
13:00:18|1.05941
13:00:19|1.05941
13:00:20|1.05941
13:00:21|1.05794
13:00:22|1.05709
13:00:23|1.05709
13:00:24|1.05709
13:00:25|1.05709
13:00:26|1.058
13:00:27|1.05739
13:00:28|1.05709
13:00:29|1.05709
13:00:30|1.05709
13:00:31|1.056
13:00:32|1.056
13:00:33|1.056
13:00:34|1.0556
13:00:35|1.05518
13:00:36|1.05518
13:00:37|1.0556
13:00:38|1.0556
13:00:39|1.0556
13:00:40|1.0556
13:00:41|1.0556
13:00:42|1.05709
13:00:43|1.058
13:00:44|1.058
13:00:45|1.058
13:00:47|1.058
13:00:48|1.058
13:00:49|1.058
13:00:50|1.058
13:00:51|1.058
13:00:52|1.058
13:00:53|1.058
13:00:54|1.05941
13:00:55|1.05941
13:00:56|1.0582
13:00:58|1.0582
13:00:58|1.05973
13:00:59|1.05973
13:01:01|1.05973
13:01:02|1.05973
13:01:02|1.05973
13:01:04|1.05821
13:01:05|1.05821
13:01:05|1.05821
13:01:07|1.05821
13:01:08|1.05821
13:01:09|1.05821
13:01:10|1.05821
13:01:11|1.06164
13:01:12|1.06164
13:01:13|1.06164
13:01:13|1.0625
13:01:15|1.0625
13:01:16|1.0625
13:01:16|1.0625
13:01:18|1.0625
13:01:19|1.0625
13:01:20|1.06164
13:01:21|1.05973
13:01:22|1.06113
13:01:23|1.06113
13:01:24|1.06113
13:01:25|1.06113
13:01:26|1.06164
13:01:27|1.06164
13:01:28|1.06164
13:01:29|1.06164
13:01:30|1.06164
13:01:31|1.06164
13:01:32|1.06031
13:01:33|1.05999
13:01:34|1.06053
13:01:35|1.06053
13:01:36|1.06053
13:01:38|1.06053
13:01:38|1.06053
13:01:39|1.05968
13:01:40|1.05968
13:01:42|1.06096
13:01:42|1.06096
13:01:43|1.06096
13:01:44|1.058
13:01:45|1.058
13:01:47|1.058
13:01:48|1.05885
13:01:49|1.0563
13:01:50|1.05584
13:01:51|1.05584
13:01:51|1.05584
13:01:53|1.05584
13:01:55|1.05778
13:01:55|1.05778
13:01:57|1.05778
13:01:58|1.05778
13:01:59|1.05778
13:02:00|1.05778
13:02:00|1.05778
13:02:01|1.06046
13:02:03|1.06046
13:02:04|1.06046
13:02:05|1.06046
13:02:06|1.06046
13:02:06|1.06042
13:02:08|1.06042
13:02:09|1.06042
13:02:10|1.06042
13:02:11|1.06042
13:02:12|1.06042
13:02:13|1.06042
13:02:15|1.06042
13:02:15|1.06042
13:02:16|1.06042
13:02:18|1.06042
13:02:18|1.06042
13:02:20|1.06042
13:02:20|1.06042
13:02:21|1.06042
13:02:23|1.06042
13:02:24|1.06042
13:02:24|1.06042
13:02:25|1.06042
13:02:26|1.06042
13:02:27|1.06042
13:02:28|1.06042
13:02:30|1.06041
13:02:31|1.06046
13:02:32|1.06046
13:02:33|1.06046
13:02:34|1.06046
13:02:35|1.06046
13:02:36|1.06046
13:02:37|1.06046
13:02:37|1.06046
13:02:39|1.06046
13:02:40|1.06245
13:02:41|1.06245
13:02:42|1.06245
13:02:42|1.06245
13:02:43|1.06245
13:02:45|1.06245
13:02:46|1.06245
13:02:48|1.0625
13:02:48|1.063
13:02:50|1.063
13:02:50|1.063
13:02:51|1.063
13:02:52|1.063
13:02:54|1.063
13:02:55|1.063
13:02:56|1.063
13:02:57|1.063
13:02:57|1.063
13:02:58|1.063
13:03:00|1.063
13:03:00|1.063
13:03:01|1.063
13:03:02|1.063
13:03:03|1.063
13:03:05|1.063
13:03:05|1.063
13:03:07|1.063
13:03:07|1.063
13:03:09|1.063
13:03:10|1.063
13:03:11|1.063
13:03:12|1.063
13:03:13|1.063
13:03:14|1.063
13:03:15|1.063
13:03:15|1.063
13:03:17|1.063
13:03:18|1.063
13:03:19|1.063
13:03:20|1.063
13:03:20|1.063
13:03:23|1.06077
13:03:23|1.06077
13:03:24|1.06
13:03:25|1.06
13:03:27|1.05964
13:03:27|1.05964
13:03:28|1.05964
13:03:29|1.05964
13:03:31|1.05964
13:03:31|1.05964
13:03:32|1.05964
13:03:33|1.05964
13:03:34|1.05964
13:03:35|1.05964
13:03:36|1.05964
13:03:37|1.05964
13:03:38|1.05964
13:03:39|1.05964
13:03:40|1.05905
13:03:41|1.05905
13:03:42|1.05905
13:03:43|1.05905
13:03:44|1.05905
13:03:45|1.05905
13:03:46|1.05905
13:03:48|1.05905
13:03:50|1.05905
13:03:51|1.06036
13:03:51|1.06036
13:03:53|1.0591
13:03:54|1.0591
13:03:54|1.0591
13:03:55|1.0591
13:03:56|1.0591
13:03:58|1.0591
13:03:59|1.0591
13:04:00|1.0584
13:04:01|1.0584
13:04:02|1.0584
13:04:03|1.0584
13:04:04|1.0584
13:04:05|1.0584
13:04:07|1.0584
13:04:08|1.0584
13:04:08|1.0584
13:04:10|1.0584
13:04:10|1.0584
13:04:11|1.0584
13:04:13|1.0584
13:04:14|1.0584
13:04:14|1.0584
13:04:16|1.0584
13:04:16|1.0584
13:04:17|1.0584
13:04:19|1.0584
13:04:19|1.0584
13:04:20|1.0584
13:04:21|1.0584
13:04:22|1.0584
13:04:24|1.0584
13:04:25|1.05945
13:04:26|1.05945
13:04:27|1.05945
13:04:27|1.05945
13:04:28|1.05945
13:04:30|1.05945
13:04:30|1.05945
13:04:31|1.05945
13:04:32|1.05945
13:04:33|1.06085
13:04:34|1.06085
13:04:35|1.05972
13:04:36|1.05972
13:04:38|1.05972
13:04:38|1.05972
13:04:39|1.05972
13:04:40|1.05972
13:04:42|1.05972
13:04:43|1.05972
13:04:43|1.05972
13:04:44|1.05972
13:04:45|1.05972
13:04:46|1.05972
13:04:47|1.05986
13:04:48|1.05986
13:04:50|1.05963
13:04:51|1.05963
13:04:52|1.05963
13:04:54|1.05963
13:04:55|1.05963
13:04:56|1.05963
13:04:56|1.05965
13:04:57|1.06076
13:04:58|1.06076
13:04:59|1.05986
13:05:00|1.05986
13:05:02|1.05986
13:05:02|1.06144
13:05:04|1.06269
13:05:04|1.06269
13:05:05|1.06269
13:05:06|1.06269
13:05:07|1.06399
13:05:08|1.06399
13:05:09|1.064
13:05:10|1.064
13:05:11|1.064
13:05:12|1.064
13:05:13|1.064
13:05:14|1.064
13:05:15|1.06398
13:05:16|1.06399
13:05:17|1.06399
13:05:18|1.06454
13:05:19|1.06441
13:05:21|1.064
13:05:21|1.064
13:05:22|1.06455
13:05:23|1.06455
13:05:25|1.06455
13:05:25|1.06455
13:05:27|1.06455
13:05:27|1.06455
13:05:29|1.06455
13:05:29|1.06455
13:05:31|1.06455
13:05:32|1.06455
13:05:32|1.06455
13:05:34|1.06455
13:05:35|1.06455
13:05:36|1.06455
13:05:37|1.06298
13:05:38|1.06298
13:05:38|1.06269
13:05:40|1.06269
13:05:41|1.06269
13:05:42|1.06269
13:05:43|1.06269
13:05:43|1.064
13:05:45|1.064
13:05:46|1.06455
13:05:47|1.06455
13:05:48|1.06455
13:05:49|1.06455
13:05:49|1.06455
13:05:50|1.06455
13:05:52|1.06455
13:05:53|1.06452
13:05:54|1.06452
13:05:56|1.06452
13:05:57|1.06452
13:05:58|1.06452
13:05:58|1.06442
13:05:59|1.06442
13:06:00|1.06442
13:06:02|1.06442
13:06:02|1.06442
13:06:04|1.06442
13:06:04|1.06442
13:06:05|1.06442
13:06:06|1.06466
13:06:07|1.06574
13:06:09|1.06574
13:06:10|1.0662
13:06:11|1.06659
13:06:12|1.06659
13:06:14|1.06659
13:06:14|1.06659
13:06:15|1.06659
13:06:16|1.06659
13:06:17|1.0669
13:06:18|1.0669
13:06:19|1.0669
13:06:20|1.0669
13:06:21|1.0669
13:06:22|1.0669
13:06:23|1.0669
13:06:24|1.0669
13:06:25|1.0669
13:06:26|1.06799
13:06:27|1.06799
13:06:29|1.06799
13:06:29|1.06799
13:06:30|1.06795
13:06:32|1.06795
13:06:32|1.06795
13:06:33|1.06795
13:06:34|1.06795
13:06:35|1.06796
13:06:36|1.06796
13:06:38|1.06799
13:06:39|1.06796
13:06:40|1.06796
13:06:41|1.06811
13:06:41|1.06795
13:06:43|1.06853
13:06:44|1.0669
13:06:44|1.0679
13:06:46|1.0679
13:06:46|1.0679
13:06:48|1.0679
13:06:49|1.0669
13:06:50|1.0669
13:06:52|1.06529
13:06:52|1.06529
13:06:54|1.06529
13:06:55|1.06604
13:06:56|1.06604
13:06:57|1.06442
13:06:58|1.06581
13:06:59|1.06604
13:07:01|1.06604
13:07:02|1.06604
13:07:03|1.06604
13:07:04|1.0669
13:07:04|1.0669
13:07:05|1.0669
13:07:07|1.0669
13:07:07|1.06502
13:07:09|1.06457
13:07:09|1.06502
13:07:10|1.0647
13:07:12|1.06499
13:07:13|1.06499
13:07:13|1.06499
13:07:14|1.06499
13:07:15|1.06499
13:07:16|1.06502
13:07:17|1.06457
13:07:19|1.06457
13:07:19|1.06457
13:07:20|1.06457
13:07:21|1.06457
13:07:22|1.06442
13:07:23|1.06442
13:07:24|1.06442
13:07:25|1.06442
13:07:26|1.06442
13:07:27|1.06442
13:07:28|1.06442
13:07:29|1.06442
13:07:30|1.06309
13:07:32|1.06309
13:07:33|1.06308
13:07:34|1.06308
13:07:34|1.06308
13:07:35|1.06308
13:07:36|1.06308
13:07:38|1.06308
13:07:38|1.06308
13:07:40|1.06308
13:07:41|1.06308
13:07:42|1.063
13:07:43|1.063
13:07:43|1.06202
13:07:45|1.06202
13:07:45|1.06125
13:07:46|1.06126
13:07:47|1.06126
13:07:48|1.06126
13:07:49|1.06126
13:07:50|1.06126
13:07:52|1.06126
13:07:52|1.06126
13:07:55|1.06126
13:07:55|1.06126
13:07:57|1.06133
13:07:58|1.06133
13:07:59|1.06161
13:08:00|1.06153
13:08:01|1.06308
13:08:02|1.06308
13:08:03|1.06308
13:08:04|1.06308
13:08:05|1.06308
13:08:06|1.06308
13:08:07|1.06308
13:08:08|1.065
13:08:09|1.065
13:08:10|1.065
13:08:11|1.065
13:08:12|1.065
13:08:13|1.065
13:08:14|1.065
13:08:15|1.065
13:08:17|1.065
13:08:18|1.065
13:08:18|1.065
13:08:19|1.065
13:08:20|1.065
13:08:21|1.065
13:08:23|1.06365
13:08:24|1.06365
13:08:25|1.06365
13:08:25|1.06365
13:08:27|1.06365
13:08:28|1.06365
13:08:29|1.06365
13:08:30|1.06365
13:08:30|1.06365
13:08:31|1.06365
13:08:33|1.06365
13:08:34|1.06365
13:08:35|1.06365
13:08:36|1.06499
13:08:37|1.06499
13:08:38|1.06499
13:08:39|1.06498
13:08:40|1.06498
13:08:41|1.06278
13:08:42|1.06278
13:08:43|1.06278
13:08:44|1.06278
13:08:45|1.06278
13:08:46|1.06278
13:08:47|1.06278
13:08:48|1.06419
13:08:49|1.06419
13:08:50|1.06419
13:08:51|1.06419
13:08:52|1.06419
13:08:54|1.06419
13:08:54|1.06419
13:08:56|1.0628
13:08:57|1.0628
13:08:58|1.06278
13:08:59|1.06278
13:09:00|1.06278
13:09:02|1.06278
13:09:03|1.06278
13:09:03|1.06278
13:09:05|1.06278
13:09:06|1.06278
13:09:06|1.06278
13:09:08|1.06278
13:09:08|1.06278
13:09:09|1.06278
13:09:11|1.06278
13:09:11|1.06153
13:09:12|1.06153
13:09:14|1.06131
13:09:15|1.06
13:09:16|1.05986
13:09:16|1.05942
13:09:17|1.05942
13:09:18|1.05942
13:09:20|1.058
13:09:20|1.058
13:09:21|1.058
13:09:23|1.058
13:09:23|1.058
13:09:25|1.058
13:09:26|1.058
13:09:27|1.05745
13:09:28|1.057
13:09:29|1.05826
13:09:30|1.05559
13:09:31|1.05559
13:09:32|1.05559
13:09:33|1.05799
13:09:34|1.05701
13:09:35|1.05701
13:09:36|1.05701
13:09:37|1.05701
13:09:39|1.05701
13:09:39|1.05701
13:09:40|1.05701
13:09:41|1.057
13:09:42|1.057
13:09:43|1.057
13:09:44|1.057
13:09:45|1.05645
13:09:46|1.05645
13:09:48|1.05645
13:09:49|1.05645
13:09:50|1.05645
13:09:51|1.05645
13:09:52|1.05645
13:09:53|1.05645
13:09:55|1.05645
13:09:56|1.05645
13:09:57|1.05645
13:09:58|1.05645
13:10:00|1.05645
13:10:01|1.05645
13:10:01|1.05645
13:10:03|1.05645
13:10:04|1.05645
13:10:05|1.05645
13:10:06|1.05559
13:10:07|1.05518
13:10:09|1.05649
13:10:10|1.05649
13:10:11|1.05649
13:10:11|1.05649
13:10:12|1.05649
13:10:13|1.05649
13:10:14|1.05719
13:10:15|1.05719
13:10:16|1.05719
13:10:18|1.05719
13:10:19|1.05719
13:10:20|1.05719
13:10:21|1.05647
13:10:21|1.05647
13:10:22|1.05647
13:10:23|1.05647
13:10:25|1.05647
13:10:26|1.05647
13:10:27|1.05647
13:10:28|1.05647
13:10:29|1.05647
13:10:30|1.05647
13:10:31|1.05647
13:10:32|1.05647
13:10:33|1.05647
13:10:34|1.05647
13:10:35|1.05647
13:10:36|1.05647
13:10:37|1.05648
13:10:38|1.05648
13:10:39|1.05649
13:10:40|1.05649
13:10:40|1.05649
13:10:42|1.05649
13:10:43|1.05719
13:10:43|1.05649
13:10:45|1.05649
13:10:45|1.05649
13:10:47|1.05649
13:10:48|1.05649
13:10:49|1.05649
13:10:50|1.05649
13:10:51|1.05646
13:10:52|1.05646
13:10:53|1.05646
13:10:54|1.05646
13:10:55|1.05646
13:10:56|1.05646
13:10:57|1.056
13:10:59|1.05518
13:11:00|1.05518
13:11:01|1.05518
13:11:02|1.05516
13:11:03|1.055
13:11:04|1.055
13:11:05|1.05329
13:11:06|1.05329
13:11:07|1.05329
13:11:08|1.05329
13:11:10|1.053
13:11:11|1.05369
13:11:12|1.05329
13:11:12|1.05355
13:11:13|1.05355
13:11:15|1.05136
13:11:16|1.05354
13:11:17|1.05354
13:11:17|1.05354
13:11:18|1.05354
13:11:20|1.05243
13:11:21|1.05243
13:11:22|1.05243
13:11:23|1.05243
13:11:24|1.05243
13:11:24|1.05243
13:11:26|1.05243
13:11:27|1.05243
13:11:28|1.05243
13:11:28|1.05243
13:11:29|1.05243
13:11:31|1.05243
13:11:32|1.05243
13:11:33|1.05243
13:11:33|1.05114
13:11:35|1.05114
13:11:36|1.05243
13:11:36|1.05243
13:11:38|1.05243
13:11:39|1.05243
13:11:39|1.05243
13:11:40|1.05243
13:11:42|1.05243
13:11:43|1.05354
13:11:43|1.05354
13:11:44|1.05354
13:11:46|1.05354
13:11:46|1.05448
13:11:48|1.05448
13:11:49|1.05448
13:11:50|1.05448
13:11:51|1.05448
13:11:51|1.05448
13:11:53|1.05448
13:11:54|1.05448
13:11:55|1.05448
13:11:57|1.05272
13:11:57|1.05272
13:11:58|1.051
13:11:59|1.051
13:12:01|1.051
13:12:01|1.051
13:12:03|1.051
13:12:04|1.04866
13:12:05|1.04866
13:12:06|1.04866
13:12:07|1.04866
13:12:08|1.04866
13:12:09|1.04865
13:12:10|1.04801
13:12:11|1.04868
13:12:13|1.0505
13:12:14|1.0505
13:12:15|1.0505
13:12:15|1.048
13:12:17|1.048
13:12:18|1.04745
13:12:19|1.04865
13:12:20|1.048
13:12:21|1.048
13:12:22|1.048
13:12:22|1.048
13:12:24|1.0469
13:12:24|1.0469
13:12:26|1.0469
13:12:26|1.0469
13:12:28|1.047
13:12:29|1.0469
13:12:30|1.0469
13:12:31|1.047
13:12:32|1.047
13:12:33|1.047
13:12:34|1.047
13:12:35|1.047
13:12:36|1.047
13:12:37|1.048
13:12:38|1.048
13:12:39|1.048
13:12:40|1.048
13:12:41|1.048
13:12:42|1.048
13:12:44|1.04791
13:12:45|1.04791
13:12:45|1.04772
13:12:46|1.04772
13:12:48|1.04772
13:12:48|1.04772
13:12:49|1.047
13:12:50|1.047
13:12:51|1.047
13:12:52|1.047
13:12:54|1.048
13:12:55|1.048
13:12:55|1.048
13:12:57|1.048
13:12:59|1.048
13:13:00|1.048
13:13:02|1.048
13:13:02|1.048
13:13:04|1.04799
13:13:04|1.04799
13:13:05|1.04799
13:13:07|1.04799
13:13:08|1.04799
13:13:09|1.04799
13:13:09|1.04799
13:13:10|1.04799
13:13:11|1.047
13:13:12|1.047
13:13:14|1.047
13:13:14|1.047
13:13:16|1.047
13:13:17|1.047
13:13:18|1.047
13:13:19|1.047
13:13:19|1.047
13:13:20|1.047
13:13:22|1.04697
13:13:23|1.04697
13:13:24|1.04697
13:13:25|1.04697
13:13:26|1.04697
13:13:28|1.04697
13:13:29|1.04697
13:13:30|1.04697
13:13:30|1.04697
13:13:31|1.04697
13:13:32|1.04697
13:13:33|1.04696
13:13:34|1.04795
13:13:35|1.04795
13:13:36|1.04795
13:13:37|1.04795
13:13:38|1.04795
13:13:40|1.04635
13:13:40|1.04635
13:13:41|1.04635
13:13:42|1.04635
13:13:43|1.04635
13:13:44|1.04635
13:13:45|1.046
13:13:46|1.046
13:13:47|1.046
13:13:48|1.046
13:13:49|1.046
13:13:50|1.04635
13:13:51|1.046
13:13:52|1.046
13:13:53|1.046
13:13:54|1.046
13:13:55|1.04501
13:13:56|1.04501
13:13:58|1.04501
13:13:58|1.04632
13:14:01|1.04705
13:14:01|1.04705
13:14:03|1.04705
13:14:04|1.04705
13:14:05|1.04705
13:14:06|1.04556
13:14:07|1.04556
13:14:08|1.04755
13:14:09|1.04755
13:14:10|1.04755
13:14:12|1.04755
13:14:12|1.04755
13:14:14|1.04755
13:14:14|1.04795
13:14:15|1.04795
13:14:17|1.04627
13:14:18|1.04627
13:14:19|1.04627
13:14:20|1.04627
13:14:22|1.04627
13:14:22|1.04627
13:14:23|1.04627
13:14:24|1.04627
13:14:25|1.04627
13:14:26|1.04583
13:14:28|1.04826
13:14:29|1.04826
13:14:29|1.04826
13:14:30|1.04826
13:14:31|1.04884
13:14:32|1.04935
13:14:34|1.04935
13:14:34|1.04935
13:14:37|1.04935
13:14:37|1.04935
13:14:38|1.04935
13:14:39|1.04935
13:14:41|1.04935
13:14:42|1.04935
13:14:43|1.04935
13:14:44|1.04935
13:14:45|1.04935
13:14:45|1.04935
13:14:47|1.04935
13:14:48|1.04935
13:14:49|1.04935
13:14:49|1.04935
13:14:51|1.04935
13:14:51|1.05097
13:14:53|1.05097
13:14:54|1.05097
13:14:55|1.05097
13:14:56|1.05097
13:14:57|1.05097
13:14:58|1.05097
13:14:59|1.05097
13:15:01|1.05322
13:15:02|1.05322
13:15:03|1.05322
13:15:04|1.05323
13:15:05|1.05322
13:15:06|1.05322
13:15:07|1.05322
13:15:08|1.05322
13:15:09|1.05322
13:15:10|1.05322
13:15:11|1.05322
13:15:12|1.05715
13:15:13|1.05715
13:15:14|1.05715
13:15:15|1.05374
13:15:16|1.05374
13:15:17|1.05495
13:15:18|1.05323
13:15:19|1.05307
13:15:20|1.05307
13:15:21|1.05307
13:15:22|1.04959
13:15:23|1.04959
13:15:24|1.05102
13:15:25|1.05102
13:15:26|1.05102
13:15:27|1.05141
13:15:28|1.04968
13:15:29|1.04968
13:15:31|1.05
13:15:32|1.05
13:15:32|1.04778
13:15:34|1.04778
13:15:34|1.04778
13:15:36|1.04778
13:15:37|1.04778
13:15:38|1.04851
13:15:39|1.04805
13:15:40|1.04805
13:15:41|1.04805
13:15:42|1.04805
13:15:43|1.04805
13:15:44|1.04805
13:15:45|1.04805
13:15:46|1.04805
13:15:47|1.04805
13:15:48|1.04805
13:15:49|1.04805
13:15:50|1.04624
13:15:51|1.04624
13:15:52|1.046
13:15:53|1.04624
13:15:54|1.04624
13:15:55|1.04624
13:15:56|1.04624
13:15:57|1.04624
13:15:58|1.04624
13:15:59|1.04624
13:16:00|1.04829
13:16:01|1.04829
13:16:03|1.04829
13:16:03|1.04624
13:16:04|1.04624
13:16:05|1.04624
13:16:07|1.04624
13:16:08|1.04582
13:16:09|1.04581
13:16:10|1.04581
13:16:11|1.04556
13:16:12|1.04556
13:16:13|1.045
13:16:14|1.045
13:16:15|1.04678
13:16:15|1.04
13:16:17|1.04
13:16:17|1.04117
13:16:19|1.0394
13:16:20|1.0394
13:16:21|1.0394
13:16:22|1.04
13:16:23|1.04
13:16:24|1.04
13:16:25|1.04004
13:16:26|1.04004
13:16:27|1.04
13:16:28|1.04
13:16:29|1.04011
13:16:30|1.04011
13:16:31|1.04011
13:16:32|1.0385
13:16:33|1.04
13:16:34|1.03996
13:16:35|1.03996
13:16:36|1.04
13:16:37|1.04
13:16:38|1.04
13:16:39|1.04
13:16:40|1.04
13:16:41|1.03998
13:16:42|1.03998
13:16:43|1.04
13:16:44|1.04
13:16:45|1.04
13:16:46|1.04
13:16:47|1.04
13:16:48|1.04154
13:16:49|1.04154
13:16:50|1.04154
13:16:51|1.04154
13:16:52|1.04154
13:16:53|1.0413
13:16:54|1.0413
13:16:55|1.0413
13:16:56|1.0413
13:16:58|1.04
13:16:59|1.04
13:17:00|1.04
13:17:01|1.04
13:17:02|1.0413
13:17:03|1.0413
13:17:04|1.0413
13:17:05|1.0413
13:17:06|1.0413
13:17:07|1.0413
13:17:08|1.04162
13:17:09|1.04162
13:17:11|1.04159
13:17:12|1.04159
13:17:13|1.04159
13:17:14|1.04159
13:17:14|1.04119
13:17:15|1.04119
13:17:17|1.04154
13:17:17|1.04154
13:17:19|1.04154
13:17:19|1.04154
13:17:20|1.04154
13:17:21|1.04003
13:17:22|1.04003
13:17:23|1.04003
13:17:25|1.04
13:17:25|1.03814
13:17:26|1.03814
13:17:28|1.03814
13:17:28|1.03814
13:17:30|1.03814
13:17:31|1.038
13:17:32|1.03889
13:17:32|1.03669
13:17:34|1.03669
13:17:35|1.0374
13:17:36|1.0374
13:17:36|1.0374
13:17:37|1.03884
13:17:38|1.03884
13:17:40|1.03884
13:17:40|1.03884
13:17:41|1.03804
13:17:42|1.03804
13:17:44|1.03798
13:17:45|1.03798
13:17:45|1.03798
13:17:47|1.03798
13:17:48|1.03798
13:17:49|1.03813
13:17:49|1.03813
13:17:51|1.03813
13:17:52|1.03813
13:17:53|1.03813
13:17:54|1.0374
13:17:55|1.03773
13:17:56|1.03773
13:17:57|1.03773
13:17:58|1.03773
13:17:59|1.03757
13:18:00|1.03757
13:18:01|1.03757
13:18:03|1.03789
13:18:03|1.03789
13:18:04|1.03789
13:18:05|1.03789
13:18:06|1.03789
13:18:08|1.03789
13:18:08|1.03789
13:18:09|1.03813
13:18:11|1.03814
13:18:12|1.03814
13:18:13|1.03814
13:18:14|1.03813
13:18:14|1.03813
13:18:16|1.03813
13:18:16|1.04159
13:18:18|1.04159
13:18:19|1.03852
13:18:20|1.03852
13:18:21|1.03771
13:18:22|1.03771
13:18:22|1.03771
13:18:24|1.03771
13:18:25|1.03769
13:18:26|1.03769
13:18:27|1.03769
13:18:28|1.03767
13:18:29|1.03767
13:18:31|1.03767
13:18:31|1.03766
13:18:32|1.03766
13:18:33|1.03771
13:18:34|1.03771
13:18:35|1.03771
13:18:37|1.03771
13:18:37|1.03771
13:18:38|1.03771
13:18:39|1.03775
13:18:40|1.04132
13:18:42|1.04132
13:18:43|1.04132
13:18:43|1.04132
13:18:44|1.04132
13:18:46|1.04132
13:18:46|1.03889
13:18:47|1.04098
13:18:48|1.04098
13:18:49|1.04098
13:18:50|1.04098
13:18:51|1.04098
13:18:52|1.04098
13:18:53|1.04098
13:18:54|1.04098
13:18:55|1.04098
13:18:56|1.03911
13:18:57|1.04079
13:18:58|1.04079
13:18:59|1.04079
13:19:00|1.04079
13:19:01|1.04079
13:19:03|1.0407
13:19:04|1.0407
13:19:06|1.0407
13:19:07|1.04042
13:19:08|1.04042
13:19:09|1.038
13:19:10|1.03789
13:19:11|1.03789
13:19:12|1.04047
13:19:13|1.04047
13:19:14|1.04047
13:19:15|1.04047
13:19:16|1.04047
13:19:17|1.04047
13:19:18|1.04098
13:19:20|1.04098
13:19:21|1.04047
13:19:22|1.04047
13:19:23|1.04047
13:19:24|1.04047
13:19:25|1.04047
13:19:26|1.04047
13:19:27|1.04047
13:19:29|1.04047
13:19:29|1.04047
13:19:31|1.04047
13:19:32|1.04047
13:19:32|1.04047
13:19:33|1.04047
13:19:35|1.04047
13:19:35|1.04047
13:19:36|1.04288
13:19:38|1.04288
13:19:38|1.04288
13:19:39|1.04288
13:19:41|1.04288
13:19:41|1.04288
13:19:43|1.04288
13:19:43|1.04041
13:19:45|1.04041
13:19:45|1.04041
13:19:47|1.04041
13:19:48|1.04204
13:19:49|1.04204
13:19:49|1.04204
13:19:50|1.04204
13:19:52|1.04204
13:19:53|1.04204
13:19:54|1.04204
13:19:55|1.04204
13:19:56|1.04288
13:19:57|1.04288
13:19:57|1.04345
13:19:59|1.04345
13:20:00|1.0435
13:20:01|1.0435
13:20:01|1.04385
13:20:03|1.04483
13:20:05|1.04296
13:20:05|1.04296
13:20:07|1.04288
13:20:07|1.04288
13:20:09|1.04084
13:20:09|1.04248
13:20:11|1.04248
13:20:12|1.04248
13:20:12|1.04248
13:20:14|1.04227
13:20:14|1.04041
13:20:16|1.04113
13:20:16|1.04113
13:20:17|1.04113
13:20:18|1.04113
13:20:20|1.04
13:20:21|1.04
13:20:22|1.04
13:20:22|1.04
13:20:24|1.04
13:20:25|1.04
13:20:26|1.04
13:20:27|1.03869
13:20:28|1.0387
13:20:29|1.0387
13:20:30|1.03869
13:20:31|1.03869
13:20:32|1.03869
13:20:33|1.038
13:20:34|1.0378
13:20:35|1.03848
13:20:36|1.0378
13:20:37|1.0378
13:20:38|1.0378
13:20:39|1.0378
13:20:40|1.03819
13:20:41|1.03819
13:20:42|1.03819
13:20:43|1.03746
13:20:44|1.03746
13:20:45|1.03746
13:20:46|1.03775
13:20:47|1.03775
13:20:48|1.03775
13:20:49|1.03775
13:20:50|1.03943
13:20:51|1.03943
13:20:52|1.03943
13:20:53|1.03943
13:20:54|1.03943
13:20:55|1.03943
13:20:56|1.03943
13:20:57|1.03943
13:20:58|1.03943
13:20:59|1.03943
13:21:00|1.03943
13:21:01|1.03943
13:21:02|1.03943
13:21:03|1.03943
13:21:04|1.03943
13:21:06|1.03943
13:21:07|1.03943
13:21:07|1.03943
13:21:09|1.03943
13:21:09|1.03943
13:21:11|1.03943
13:21:12|1.03942
13:21:13|1.03942
13:21:14|1.03942
13:21:15|1.03942
13:21:16|1.04102
13:21:17|1.04102
13:21:18|1.04102
13:21:19|1.04102
13:21:20|1.04102
13:21:22|1.04102
13:21:22|1.04051
13:21:23|1.04051
13:21:25|1.04051
13:21:25|1.04064
13:21:27|1.04064
13:21:27|1.04064
13:21:28|1.04064
13:21:29|1.04064
13:21:31|1.04006
13:21:31|1.03993
13:21:32|1.03993
13:21:33|1.03993
13:21:34|1.04054
13:21:36|1.04054
13:21:36|1.04054
13:21:38|1.04044
13:21:38|1.04044
13:21:39|1.04044
13:21:42|1.04044
13:21:43|1.04044
13:21:43|1.04064
13:21:45|1.04064
13:21:46|1.04064
13:21:46|1.04077
13:21:47|1.04227
13:21:48|1.04095
13:21:49|1.04095
13:21:50|1.04095
13:21:51|1.04095
13:21:52|1.04095
13:21:53|1.04095
13:21:55|1.04095
13:21:55|1.04095
13:21:56|1.04095
13:21:58|1.04095
13:21:58|1.04095
13:21:59|1.04095
13:22:00|1.04095
13:22:01|1.04095
13:22:03|1.04095
13:22:04|1.04095
13:22:04|1.04095
13:22:06|1.04095
13:22:07|1.04095
13:22:08|1.04095
13:22:10|1.04095
13:22:11|1.04268
13:22:11|1.04115
13:22:12|1.04115
13:22:14|1.04288
13:22:14|1.04203
13:22:16|1.04492
13:22:17|1.04354
13:22:17|1.04354
13:22:18|1.04354
13:22:20|1.04354
13:22:20|1.04354
13:22:21|1.04537
13:22:23|1.04399
13:22:23|1.04399
13:22:24|1.04553
13:22:26|1.04553
13:22:26|1.04553
13:22:27|1.04553
13:22:29|1.04553
13:22:30|1.04553
13:22:30|1.04869
13:22:31|1.04758
13:22:32|1.04758
13:22:33|1.04758
13:22:34|1.04758
13:22:35|1.04758
13:22:37|1.04684
13:22:37|1.04867
13:22:38|1.04867
13:22:39|1.04867
13:22:40|1.04866
13:22:41|1.04866
13:22:43|1.04866
13:22:44|1.04867
13:22:44|1.04867
13:22:45|1.04867
13:22:47|1.04867
13:22:47|1.04867
13:22:49|1.04867
13:22:50|1.04867
13:22:50|1.04867
13:22:51|1.04867
13:22:52|1.04867
13:22:53|1.04867
13:22:54|1.04872
13:22:56|1.04872
13:22:56|1.04872
13:22:58|1.04872
13:22:58|1.0499
13:23:00|1.0499
13:23:00|1.04879
13:23:01|1.04879
13:23:02|1.04879
13:23:03|1.04872
13:23:05|1.04872
13:23:05|1.04872
13:23:07|1.04872
13:23:08|1.04975
13:23:10|1.05
13:23:11|1.04978
13:23:11|1.04978
13:23:13|1.04978
13:23:14|1.04975
13:23:14|1.04975
13:23:15|1.04867
13:23:16|1.04867
13:23:17|1.04867
13:23:19|1.04867
13:23:19|1.04867
13:23:21|1.04867
13:23:22|1.04867
13:23:23|1.04867
13:23:24|1.04867
13:23:25|1.04867
13:23:25|1.05048
13:23:27|1.05048
13:23:28|1.05048
13:23:29|1.05048
13:23:30|1.05048
13:23:31|1.051
13:23:32|1.051
13:23:33|1.051
13:23:34|1.051
13:23:35|1.051
13:23:36|1.051
13:23:36|1.051
13:23:37|1.051
13:23:39|1.051
13:23:40|1.05048
13:23:40|1.05048
13:23:42|1.05048
13:23:42|1.05048
13:23:44|1.05196
13:23:45|1.05196
13:23:46|1.05196
13:23:46|1.05196
13:23:47|1.05196
13:23:49|1.05196
13:23:50|1.05196
13:23:51|1.05196
13:23:52|1.05196
13:23:53|1.05196
13:23:53|1.05196
13:23:55|1.05196
13:23:56|1.05196
13:23:56|1.05196
13:23:57|1.05196
13:23:59|1.051
13:23:59|1.051
13:24:01|1.051
13:24:02|1.051
13:24:03|1.051
13:24:04|1.051
13:24:05|1.051
13:24:07|1.0489
13:24:08|1.0489
13:24:10|1.0489
13:24:11|1.04683
13:24:11|1.04683
13:24:13|1.04683
13:24:14|1.04683
13:24:15|1.04744
13:24:16|1.04744
13:24:17|1.04744
13:24:18|1.04744
13:24:19|1.04744
13:24:19|1.04744
13:24:21|1.04744
13:24:22|1.04744
13:24:23|1.04744
13:24:23|1.04744
13:24:24|1.04744
13:24:26|1.04744
13:24:27|1.04744
13:24:28|1.04561
13:24:28|1.04573
13:24:29|1.04573
13:24:31|1.04573
13:24:32|1.04573
13:24:33|1.04573
13:24:34|1.04573
13:24:35|1.04573
13:24:36|1.04573
13:24:37|1.04573
13:24:38|1.04573
13:24:39|1.0469
13:24:40|1.0469
13:24:41|1.0469
13:24:42|1.0469
13:24:43|1.0474
13:24:44|1.0474
13:24:45|1.0474
13:24:46|1.0474
13:24:47|1.0474
13:24:48|1.04744
13:24:49|1.04744
13:24:50|1.04744
13:24:51|1.04744
13:24:52|1.04744
13:24:53|1.04568
13:24:54|1.04568
13:24:55|1.04568
13:24:56|1.04568
13:24:57|1.04666
13:24:59|1.047
13:24:59|1.047
13:25:00|1.047
13:25:02|1.047
13:25:02|1.047
13:25:03|1.047
13:25:04|1.047
13:25:06|1.047
13:25:07|1.04744
13:25:07|1.04744
13:25:08|1.048
13:25:10|1.048
13:25:11|1.048
13:25:12|1.048
13:25:13|1.048
13:25:14|1.048
13:25:15|1.04567
13:25:16|1.04555
13:25:17|1.04555
13:25:18|1.04555
13:25:19|1.04555
13:25:20|1.04555
13:25:21|1.04555
13:25:22|1.04555
13:25:23|1.04652
13:25:24|1.0466
13:25:25|1.0466
13:25:26|1.0466
13:25:28|1.0466
13:25:28|1.0466
13:25:29|1.0466
13:25:31|1.0466
13:25:31|1.048
13:25:32|1.04785
13:25:33|1.04921
13:25:34|1.04921
13:25:35|1.04921
13:25:36|1.04921
13:25:37|1.04921
13:25:39|1.04921
13:25:40|1.05
13:25:41|1.05
13:25:42|1.05
13:25:43|1.05
13:25:43|1.04838
13:25:44|1.04838
13:25:46|1.04838
13:25:47|1.04838
13:25:48|1.04956
13:25:49|1.04956
13:25:50|1.04956
13:25:50|1.05
13:25:52|1.05
13:25:53|1.05
13:25:54|1.05
13:25:55|1.05
13:25:56|1.05
13:25:57|1.05
13:25:58|1.05
13:25:59|1.05
13:26:00|1.05
13:26:01|1.05
13:26:02|1.05
13:26:03|1.05
13:26:04|1.05
13:26:06|1.051
13:26:06|1.051
13:26:07|1.051
13:26:08|1.05297
13:26:09|1.05297
13:26:12|1.05297
13:26:13|1.05297
13:26:13|1.05297
13:26:14|1.05297
13:26:15|1.053
13:26:16|1.05297
13:26:18|1.05251
13:26:19|1.05251
13:26:20|1.05251
13:26:21|1.05251
13:26:21|1.05251
13:26:23|1.054
13:26:24|1.054
13:26:26|1.054
13:26:26|1.05321
13:26:27|1.05321
13:26:28|1.05321
13:26:29|1.05321
13:26:30|1.05321
13:26:32|1.05321
13:26:32|1.05321
13:26:33|1.05321
13:26:35|1.05321
13:26:35|1.0529
13:26:36|1.0529
13:26:37|1.05251
13:26:38|1.05364
13:26:39|1.05364
13:26:41|1.05364
13:26:41|1.05364
13:26:42|1.05364
13:26:44|1.05364
13:26:44|1.05364
13:26:46|1.05364
13:26:47|1.054
13:26:47|1.054
13:26:48|1.054
13:26:49|1.05499
13:26:50|1.05499
13:26:52|1.05499
13:26:52|1.05499
13:26:53|1.0555
13:26:55|1.0555
13:26:55|1.05519
13:26:56|1.05522
13:26:58|1.05528
13:26:58|1.05528
13:26:59|1.05528
13:27:00|1.05528
13:27:02|1.05528
13:27:03|1.056
13:27:03|1.056
13:27:05|1.05648
13:27:06|1.05648
13:27:07|1.05648
13:27:08|1.0565
13:27:09|1.0565
13:27:10|1.0565
13:27:12|1.056
13:27:13|1.05528
13:27:14|1.05528
13:27:15|1.05528
13:27:17|1.056
13:27:17|1.056
13:27:19|1.056
13:27:20|1.056
13:27:21|1.056
13:27:22|1.056
13:27:23|1.056
13:27:25|1.056
13:27:25|1.056
13:27:27|1.056
13:27:28|1.056
13:27:28|1.055
13:27:29|1.055
13:27:30|1.055
13:27:32|1.055
13:27:32|1.055
13:27:34|1.055
13:27:35|1.05251
13:27:35|1.05388
13:27:37|1.05388
13:27:37|1.05388
13:27:38|1.05388
13:27:39|1.05388
13:27:41|1.05388
13:27:42|1.05388
13:27:43|1.05388
13:27:44|1.05451
13:27:44|1.05451
13:27:47|1.05451
13:27:47|1.05451
13:27:48|1.05451
13:27:49|1.05448
13:27:50|1.05448
13:27:51|1.05448
13:27:52|1.05448
13:27:53|1.05448
13:27:54|1.05448
13:27:56|1.05448
13:27:56|1.05448
13:27:57|1.0535
13:27:58|1.05399
13:27:59|1.05399
13:28:00|1.05399
13:28:01|1.05399
13:28:02|1.05399
13:28:03|1.05451
13:28:05|1.05663
13:28:05|1.05663
13:28:06|1.05663
13:28:07|1.05663
13:28:08|1.05663
13:28:09|1.05663
13:28:10|1.05663
13:28:12|1.05663
13:28:13|1.05663
13:28:14|1.05528
13:28:16|1.05644
13:28:16|1.05644
13:28:17|1.05644
13:28:19|1.05644
13:28:20|1.05644
13:28:21|1.05496
13:28:22|1.05496
13:28:23|1.05496
13:28:24|1.05588
13:28:25|1.05588
13:28:26|1.05588
13:28:27|1.05588
13:28:28|1.05588
13:28:29|1.05588
13:28:31|1.05588
13:28:32|1.05588
13:28:33|1.05588
13:28:34|1.05588
13:28:34|1.05588
13:28:35|1.05588
13:28:36|1.05588
13:28:37|1.05362
13:28:39|1.05362
13:28:39|1.05362
13:28:40|1.05408
13:28:41|1.05408
13:28:42|1.05408
13:28:44|1.05408
13:28:44|1.05408
13:28:45|1.05408
13:28:46|1.05408
13:28:47|1.05408
13:28:48|1.05408
13:28:49|1.05408
13:28:51|1.05408
13:28:51|1.05408
13:28:52|1.05411
13:28:53|1.05411
13:28:54|1.05411
13:28:55|1.05411
13:28:56|1.05411
13:28:58|1.05411
13:28:58|1.05477
13:28:59|1.05477
13:29:00|1.05564
13:29:02|1.05564
13:29:02|1.05564
13:29:04|1.05564
13:29:05|1.05564
13:29:06|1.05564
13:29:07|1.05564
13:29:08|1.05564
13:29:09|1.055
13:29:10|1.055
13:29:11|1.055
13:29:12|1.05498
13:29:14|1.05498
13:29:16|1.05408
13:29:17|1.05408
13:29:18|1.05408
13:29:18|1.054
13:29:19|1.05401
13:29:21|1.05401
13:29:21|1.05401
13:29:23|1.05399
13:29:24|1.054
13:29:25|1.054
13:29:26|1.054
13:29:27|1.054
13:29:27|1.054
13:29:29|1.054
13:29:30|1.054
13:29:32|1.054
13:29:32|1.054
13:29:33|1.054
13:29:35|1.054
13:29:36|1.05423
13:29:37|1.055
13:29:37|1.055
13:29:39|1.055
13:29:40|1.055
13:29:40|1.055
13:29:41|1.055
13:29:43|1.05564
13:29:44|1.05564
13:29:45|1.05564
13:29:45|1.05564
13:29:47|1.05564
13:29:47|1.05564
13:29:49|1.05564
13:29:50|1.05633
13:29:51|1.06
13:29:51|1.06
13:29:53|1.05677
13:29:53|1.05677
13:29:55|1.05677
13:29:55|1.05677
13:29:57|1.05677
13:29:58|1.05677
13:29:58|1.05677
13:30:00|1.05864
13:30:00|1.05864
13:30:02|1.05864
13:30:02|1.05709
13:30:04|1.05805
13:30:04|1.05805
13:30:06|1.05805
13:30:07|1.05805
13:30:08|1.05899
13:30:08|1.05899
13:30:09|1.05901
13:30:11|1.05901
13:30:11|1.05901
13:30:12|1.05769
13:30:15|1.05713
13:30:17|1.05677
13:30:17|1.05633
13:30:19|1.05588
13:30:20|1.05564
13:30:22|1.05564
13:30:22|1.055
13:30:24|1.055
13:30:24|1.055
13:30:26|1.055
13:30:27|1.055
13:30:28|1.055
13:30:28|1.055
13:30:29|1.055
13:30:30|1.055
13:30:32|1.055
13:30:32|1.055
13:30:34|1.055
13:30:35|1.05696
13:30:35|1.05696
13:30:36|1.05696
13:30:38|1.05696
13:30:39|1.05696
13:30:39|1.05618
13:30:40|1.05618
13:30:41|1.05618
13:30:43|1.05618
13:30:44|1.05618
13:30:45|1.05879
13:30:46|1.05879
13:30:47|1.05879
13:30:48|1.05879
13:30:49|1.05879
13:30:50|1.05879
13:30:51|1.05879
13:30:51|1.05879
13:30:53|1.05633
13:30:53|1.05633
13:30:54|1.05633
13:30:56|1.05633
13:30:57|1.05633
13:30:57|1.05633
13:30:59|1.05633
13:31:00|1.05633
13:31:00|1.05698
13:31:02|1.05698
13:31:03|1.05837
13:31:03|1.05837
13:31:05|1.05696
13:31:06|1.05696
13:31:07|1.05696
13:31:07|1.05696
13:31:08|1.05696
13:31:11|1.05696
13:31:11|1.05696
13:31:12|1.05696
13:31:13|1.05696
13:31:15|1.05696
13:31:17|1.05696
13:31:17|1.05805
13:31:19|1.05805
13:31:20|1.05805
13:31:21|1.05805
13:31:22|1.05826
13:31:23|1.05826
13:31:24|1.05696
13:31:25|1.05633
13:31:26|1.05633
13:31:27|1.05782
13:31:28|1.05782
13:31:29|1.05782
13:31:30|1.05551
13:31:31|1.05551
13:31:32|1.0568
13:31:33|1.0568
13:31:34|1.0568
13:31:35|1.0568
13:31:36|1.05877
13:31:37|1.05879
13:31:38|1.05879
13:31:39|1.05879
13:31:40|1.059
13:31:41|1.059
13:31:42|1.059
13:31:43|1.059
13:31:44|1.059
13:31:45|1.059
13:31:46|1.05916
13:31:47|1.06
13:31:48|1.06
13:31:49|1.06
13:31:50|1.06
13:31:51|1.06
13:31:52|1.061
13:31:53|1.0615
13:31:54|1.062
13:31:56|1.062
13:31:56|1.062
13:31:57|1.062
13:31:58|1.062
13:31:59|1.06139
13:32:01|1.06198
13:32:02|1.0591
13:32:04|1.0591
13:32:04|1.0591
13:32:05|1.0591
13:32:06|1.059
13:32:07|1.059
13:32:08|1.059
13:32:10|1.05877
13:32:10|1.058
13:32:12|1.058
13:32:13|1.058
13:32:14|1.057
13:32:15|1.057
13:32:16|1.05815
13:32:17|1.05815
13:32:18|1.05985
13:32:19|1.05985
13:32:20|1.05985
13:32:21|1.05985
13:32:23|1.05985
13:32:24|1.05985
13:32:25|1.05985
13:32:26|1.05985
13:32:27|1.05633
13:32:28|1.05633
13:32:29|1.05558
13:32:30|1.05558
13:32:31|1.05503
13:32:32|1.055
13:32:34|1.055
13:32:34|1.055
13:32:36|1.055
13:32:37|1.055
13:32:37|1.055
13:32:38|1.054
13:32:39|1.054
13:32:41|1.055
13:32:41|1.055
13:32:42|1.055
13:32:43|1.0535
13:32:45|1.0535
13:32:46|1.0535
13:32:46|1.05516
13:32:47|1.05516
13:32:49|1.05516
13:32:49|1.05516
13:32:50|1.05516
13:32:51|1.0549
13:32:53|1.0549
13:32:54|1.0549
13:32:54|1.0549
13:32:56|1.05483
13:32:57|1.0549
13:32:57|1.05549
13:32:58|1.05549
13:32:59|1.05625
13:33:00|1.05625
13:33:02|1.05625
13:33:02|1.05625
13:33:03|1.05504
13:33:05|1.05504
13:33:06|1.05504
13:33:06|1.05504
13:33:08|1.05504
13:33:09|1.05504
13:33:10|1.05504
13:33:11|1.05504
13:33:12|1.05914
13:33:13|1.05914
13:33:13|1.05741
13:33:15|1.05741
13:33:16|1.05741
13:33:17|1.05741
13:33:17|1.05741
13:33:19|1.05741
13:33:20|1.05741
13:33:21|1.05741
13:33:22|1.05741
13:33:23|1.05741
13:33:24|1.05741
13:33:25|1.05741
13:33:26|1.05983
13:33:27|1.05983
13:33:28|1.05983
13:33:30|1.05983
13:33:31|1.05993
13:33:31|1.05993
13:33:32|1.05993
13:33:34|1.05993
13:33:35|1.05993
13:33:36|1.05993
13:33:37|1.0587
13:33:38|1.0587
13:33:39|1.0587
13:33:40|1.0587
13:33:40|1.0587
13:33:41|1.0587
13:33:43|1.0587
13:33:43|1.0588
13:33:45|1.0588
13:33:46|1.0588
13:33:47|1.0588
13:33:48|1.0588
13:33:49|1.0588
13:33:50|1.0588
13:33:51|1.0588
13:33:52|1.0588
13:33:53|1.0588
13:33:54|1.05629
13:33:55|1.05629
13:33:56|1.05625
13:33:57|1.05504
13:33:58|1.05483
13:33:59|1.05483
13:34:00|1.05504
13:34:01|1.05504
13:34:02|1.05504
13:34:03|1.05504
13:34:04|1.05504
13:34:05|1.05504
13:34:06|1.05504
13:34:07|1.05504
13:34:08|1.05504
13:34:09|1.05504
13:34:10|1.05504
13:34:11|1.05504
13:34:12|1.05504
13:34:13|1.05504
13:34:14|1.05504
13:34:15|1.05504
13:34:16|1.05461
13:34:17|1.05461
13:34:18|1.05461
13:34:20|1.05461
13:34:21|1.05461
13:34:21|1.05255
13:34:22|1.05255
13:34:24|1.05255
13:34:25|1.05255
13:34:26|1.05255
13:34:27|1.0515
13:34:28|1.05001
13:34:29|1.05001
13:34:30|1.05001
13:34:31|1.05001
13:34:32|1.05001
13:34:33|1.05199
13:34:34|1.05199
13:34:35|1.05199
13:34:36|1.05183
13:34:37|1.05183
13:34:38|1.05156
13:34:39|1.05156
13:34:40|1.05156
13:34:41|1.0515
13:34:42|1.0515
13:34:43|1.0515
13:34:45|1.0515
13:34:45|1.0515
13:34:46|1.0515
13:34:47|1.0515
13:34:49|1.0515
13:34:49|1.05156
13:34:50|1.05156
13:34:52|1.05156
13:34:53|1.052
13:34:53|1.052
13:34:54|1.052
13:34:55|1.052
13:34:56|1.05156
13:34:57|1.0515
13:34:59|1.0515
13:34:59|1.0515
13:35:00|1.0515
13:35:01|1.0515
13:35:03|1.0515
13:35:04|1.052
13:35:05|1.05202
13:35:06|1.05202
13:35:07|1.05202
13:35:08|1.05202
13:35:09|1.05202
13:35:10|1.05202
13:35:11|1.05202
13:35:12|1.05199
13:35:13|1.05199
13:35:14|1.05199
13:35:15|1.05199
13:35:16|1.05199
13:35:17|1.05199
13:35:18|1.05199
13:35:19|1.05199
13:35:20|1.05237
13:35:21|1.05237
13:35:22|1.05237
13:35:23|1.05237
13:35:24|1.05237
13:35:25|1.05237
13:35:26|1.05237
13:35:27|1.05237
13:35:28|1.05448
13:35:30|1.05448
13:35:30|1.05448
13:35:31|1.05448
13:35:32|1.05448
13:35:33|1.05267
13:35:35|1.05267
13:35:35|1.05267
13:35:37|1.05267
13:35:37|1.05267
13:35:39|1.05267
13:35:39|1.05219
13:35:41|1.05219
13:35:41|1.05219
13:35:42|1.05219
13:35:43|1.05199
13:35:44|1.05351
13:35:46|1.05351
13:35:47|1.05351
13:35:48|1.05351
13:35:48|1.05351
13:35:49|1.05094
13:35:51|1.05094
13:35:51|1.05094
13:35:53|1.05094
13:35:53|1.05094
13:35:54|1.05094
13:35:56|1.05106
13:35:57|1.05106
13:35:59|1.05125
13:36:00|1.05125
13:36:01|1.05125
13:36:01|1.05125
13:36:03|1.05125
13:36:03|1.05504
13:36:05|1.05504
13:36:05|1.05504
13:36:07|1.05504
13:36:08|1.05504
13:36:08|1.054
13:36:10|1.054
13:36:11|1.054
13:36:12|1.054
13:36:13|1.054
13:36:14|1.05504
13:36:15|1.05504
13:36:16|1.05504
13:36:17|1.05525
13:36:18|1.05525
13:36:19|1.05525
13:36:20|1.05525
13:36:22|1.05525
13:36:23|1.05525
13:36:25|1.05334
13:36:25|1.05334
13:36:26|1.05334
13:36:28|1.05334
13:36:29|1.05334
13:36:29|1.05334
13:36:30|1.05334
13:36:31|1.05334
13:36:33|1.05334
13:36:34|1.05546
13:36:35|1.05546
13:36:36|1.05546
13:36:37|1.05546
13:36:38|1.05546
13:36:39|1.05546
13:36:40|1.05546
13:36:40|1.05546
13:36:42|1.05546
13:36:43|1.05546
13:36:43|1.05546
13:36:45|1.05546
13:36:46|1.05546
13:36:47|1.05546
13:36:49|1.05503
13:36:49|1.05503
13:36:50|1.05503
13:36:51|1.05503
13:36:52|1.05503
13:36:53|1.05503
13:36:54|1.05503
13:36:55|1.05503
13:36:56|1.05503
13:36:57|1.05503
13:36:58|1.05503
13:36:59|1.05503
13:37:00|1.05503
13:37:01|1.05503
13:37:02|1.05503
13:37:03|1.05503
13:37:04|1.05503
13:37:05|1.0529
13:37:06|1.0529
13:37:07|1.0529
13:37:08|1.0529
13:37:09|1.0529
13:37:10|1.0529
13:37:11|1.0529
13:37:12|1.0529
13:37:13|1.0529
13:37:14|1.0529
13:37:15|1.0529
13:37:16|1.0529
13:37:17|1.0529
13:37:18|1.0529
13:37:20|1.05236
13:37:21|1.05236
13:37:22|1.05236
13:37:23|1.051
13:37:24|1.051
13:37:26|1.051
13:37:26|1.051
13:37:27|1.051
13:37:29|1.05
13:37:29|1.05
13:37:31|1.05
13:37:32|1.05
13:37:33|1.05
13:37:34|1.05002
13:37:35|1.04999
13:37:35|1.05078
13:37:36|1.05078
13:37:38|1.05078
13:37:39|1.05078
13:37:40|1.04836
13:37:41|1.04836
13:37:42|1.04836
13:37:43|1.04991
13:37:44|1.04991
13:37:45|1.04991
13:37:46|1.04991
13:37:47|1.04991
13:37:48|1.04991
13:37:49|1.04991
13:37:50|1.05022
13:37:51|1.05095
13:37:52|1.05095
13:37:53|1.05095
13:37:54|1.05095
13:37:55|1.05095
13:37:56|1.05095
13:37:57|1.05095
13:37:58|1.05095
13:37:59|1.05095
13:38:00|1.05196
13:38:01|1.05236
13:38:02|1.05431
13:38:03|1.05431
13:38:04|1.05431
13:38:05|1.05227
13:38:06|1.05227
13:38:07|1.05227
13:38:08|1.05227
13:38:09|1.05431
13:38:10|1.05431
13:38:11|1.05334
13:38:12|1.05334
13:38:13|1.05334
13:38:14|1.05334
13:38:15|1.05334
13:38:16|1.0555
13:38:17|1.0555
13:38:19|1.0555
13:38:19|1.0555
13:38:20|1.0555
13:38:22|1.0555
13:38:24|1.05383
13:38:25|1.05383
13:38:26|1.05383
13:38:27|1.05383
13:38:28|1.05383
13:38:29|1.05383
13:38:30|1.05383
13:38:31|1.05383
13:38:31|1.05383
13:38:33|1.05383
13:38:35|1.05383
13:38:35|1.05383
13:38:36|1.05383
13:38:37|1.05383
13:38:39|1.05383
13:38:39|1.05383
13:38:41|1.05383
13:38:41|1.05383
13:38:42|1.05383
13:38:43|1.05383
13:38:44|1.05383
13:38:45|1.05383
13:38:47|1.0555
13:38:48|1.0555
13:38:48|1.0555
13:38:49|1.0555
13:38:50|1.0555
13:38:51|1.0555
13:38:52|1.0555
13:38:53|1.0555
13:38:54|1.0555
13:38:56|1.0555
13:38:56|1.0555
13:38:58|1.05523
13:38:58|1.05523
13:39:00|1.0543
13:39:01|1.0543
13:39:02|1.05383
13:39:03|1.05381
13:39:04|1.05381
13:39:05|1.05381
13:39:06|1.05381
13:39:07|1.05381
13:39:08|1.05381
13:39:09|1.05344
13:39:10|1.05344
13:39:11|1.05344
13:39:12|1.05344
13:39:13|1.05344
13:39:14|1.05344
13:39:15|1.05344
13:39:16|1.05344
13:39:17|1.05344
13:39:18|1.05335
13:39:19|1.05335
13:39:20|1.05335
13:39:21|1.05335
13:39:22|1.05335
13:39:24|1.05317
13:39:25|1.0515
13:39:26|1.0515
13:39:27|1.0515
13:39:28|1.0515
13:39:29|1.0515
13:39:30|1.0515
13:39:31|1.0515
13:39:32|1.0515
13:39:33|1.05095
13:39:34|1.05095
13:39:35|1.05095
13:39:36|1.05095
13:39:37|1.05095
13:39:38|1.05117
13:39:39|1.05117
13:39:40|1.05117
13:39:41|1.05117
13:39:42|1.05117
13:39:43|1.05117
13:39:44|1.05117
13:39:45|1.05117
13:39:46|1.05117
13:39:47|1.05117
13:39:48|1.05117
13:39:49|1.05117
13:39:50|1.05117
13:39:51|1.05117
13:39:52|1.05117
13:39:53|1.05117
13:39:54|1.05117
13:39:55|1.05117
13:39:56|1.05117
13:39:58|1.05117
13:39:58|1.05117
13:39:59|1.05117
13:40:00|1.05024
13:40:01|1.05
13:40:03|1.05
13:40:04|1.05
13:40:04|1.05
13:40:06|1.05
13:40:06|1.05
13:40:08|1.05
13:40:09|1.05
13:40:10|1.05
13:40:11|1.04808
13:40:11|1.04808
13:40:13|1.04808
13:40:14|1.04808
13:40:14|1.048
13:40:15|1.048
13:40:17|1.048
13:40:17|1.048
13:40:19|1.04961
13:40:19|1.04986
13:40:20|1.04986
13:40:22|1.0498
13:40:22|1.0498
13:40:25|1.05
13:40:26|1.05
13:40:27|1.05
13:40:27|1.05117
13:40:29|1.05117
13:40:30|1.05117
13:40:31|1.05117
13:40:32|1.05117
13:40:33|1.05117
13:40:34|1.05131
13:40:35|1.05131
13:40:36|1.05213
13:40:37|1.05213
13:40:38|1.05383
13:40:39|1.05232
13:40:40|1.05232
13:40:41|1.05436
13:40:42|1.05436
13:40:43|1.05213
13:40:44|1.05213
13:40:46|1.05213
13:40:46|1.05213
13:40:48|1.05213
13:40:48|1.05213
13:40:50|1.05227
13:40:50|1.05227
13:40:51|1.05117
13:40:52|1.05117
13:40:53|1.05
13:40:54|1.05
13:40:55|1.05
13:40:56|1.05
13:40:57|1.04961
13:40:58|1.04961
13:40:59|1.04961
13:41:00|1.04961
13:41:01|1.04961
13:41:02|1.04962
13:41:03|1.04962
13:41:04|1.04962
13:41:05|1.04962
13:41:06|1.04962
13:41:07|1.04962
13:41:08|1.04962
13:41:09|1.04962
13:41:10|1.04962
13:41:11|1.04905
13:41:12|1.04962
13:41:13|1.04962
13:41:14|1.04962
13:41:15|1.04962
13:41:16|1.04962
13:41:17|1.04962
13:41:18|1.04962
13:41:19|1.04962
13:41:20|1.04962
13:41:22|1.04962
13:41:22|1.04962
13:41:23|1.04962
13:41:25|1.04962
13:41:26|1.05117
13:41:27|1.05117
13:41:28|1.05117
13:41:29|1.05117
13:41:31|1.05117
13:41:32|1.05117
13:41:33|1.05117
13:41:33|1.05332
13:41:35|1.05332
13:41:36|1.05332
13:41:37|1.05332
13:41:38|1.05332
13:41:39|1.05117
13:41:40|1.05117
13:41:41|1.05117
13:41:43|1.05117
13:41:44|1.04967
13:41:45|1.04967
13:41:46|1.04967
13:41:47|1.05117
13:41:48|1.05117
13:41:48|1.05117
13:41:50|1.05117
13:41:51|1.05117
13:41:52|1.05117
13:41:53|1.05165
13:41:54|1.05165
13:41:55|1.05165
13:41:56|1.05165
13:41:57|1.05165
13:41:58|1.05165
13:41:59|1.05165
13:42:00|1.05165
13:42:01|1.05165
13:42:02|1.05165
13:42:03|1.05129
13:42:04|1.05129
13:42:05|1.05129
13:42:06|1.05129
13:42:07|1.05129
13:42:08|1.05129
13:42:10|1.05129
13:42:10|1.05129
13:42:11|1.05129
13:42:13|1.05129
13:42:13|1.05129
13:42:14|1.05129
13:42:15|1.05129
13:42:16|1.05129
13:42:18|1.05108
13:42:18|1.05108
13:42:19|1.05029
13:42:21|1.05029
13:42:21|1.05213
13:42:22|1.05165
13:42:23|1.05165
13:42:24|1.05165
13:42:26|1.05165
13:42:27|1.05163
13:42:28|1.05163
13:42:29|1.05163
13:42:30|1.05163
13:42:31|1.05163
13:42:32|1.05163
13:42:33|1.05163
13:42:34|1.05149
13:42:35|1.05149
13:42:36|1.05149
13:42:37|1.05163
13:42:38|1.05163
13:42:39|1.05163
13:42:40|1.05163
13:42:41|1.05163
13:42:42|1.05266
13:42:43|1.05266
13:42:45|1.05082
13:42:45|1.05082
13:42:46|1.05082
13:42:48|1.05082
13:42:49|1.05082
13:42:49|1.05082
13:42:51|1.05117
13:42:52|1.05117
13:42:53|1.04956
13:42:54|1.04956
13:42:55|1.04956
13:42:56|1.04956
13:42:57|1.05009
13:42:58|1.05009
13:42:59|1.05009
13:43:01|1.05009
13:43:01|1.04928
13:43:03|1.04821
13:43:03|1.04821
13:43:05|1.04933
13:43:06|1.04933
13:43:07|1.04933
13:43:08|1.04933
13:43:09|1.04933
13:43:09|1.04933
13:43:10|1.04933
13:43:11|1.04933
13:43:12|1.04933
13:43:14|1.04933
13:43:14|1.04933
13:43:15|1.04933
13:43:17|1.04933
13:43:17|1.04933
13:43:18|1.0483
13:43:19|1.0483
13:43:20|1.0483
13:43:22|1.0483
13:43:23|1.048
13:43:24|1.047
13:43:25|1.047
13:43:26|1.04805
13:43:26|1.04805
13:43:27|1.04805
13:43:29|1.04805
13:43:31|1.04662
13:43:32|1.04662
13:43:32|1.04662
13:43:34|1.04662
13:43:35|1.04662
13:43:36|1.04691
13:43:36|1.04602
13:43:38|1.04718
13:43:38|1.04718
13:43:40|1.04718
13:43:40|1.04718
13:43:41|1.04718
13:43:42|1.04718
13:43:44|1.04718
13:43:45|1.04725
13:43:46|1.046
13:43:47|1.04694
13:43:48|1.04694
13:43:49|1.04694
13:43:50|1.04694
13:43:51|1.04694
13:43:52|1.046
13:43:53|1.046
13:43:54|1.046
13:43:55|1.046
13:43:57|1.04537
13:43:57|1.04537
13:43:58|1.04537
13:43:59|1.04537
13:44:00|1.04537
13:44:01|1.04537
13:44:03|1.04537
13:44:03|1.04537
13:44:04|1.04542
13:44:06|1.04542
13:44:06|1.04542
13:44:07|1.04655
13:44:08|1.04655
13:44:09|1.04655
13:44:10|1.04655
13:44:12|1.04655
13:44:12|1.04655
13:44:13|1.04655
13:44:14|1.04655
13:44:15|1.04655
13:44:16|1.04561
13:44:17|1.04561
13:44:18|1.04561
13:44:20|1.04561
13:44:20|1.04655
13:44:21|1.04683
13:44:22|1.04683
13:44:25|1.04694
13:44:25|1.04694
13:44:26|1.04694
13:44:27|1.04694
13:44:29|1.04694
13:44:31|1.04694
13:44:31|1.04694
13:44:33|1.04694
13:44:33|1.04694
13:44:35|1.04694
13:44:36|1.04694
13:44:36|1.04694
13:44:38|1.04694
13:44:39|1.04694
13:44:40|1.04694
13:44:41|1.04802
13:44:42|1.04805
13:44:43|1.04805
13:44:44|1.04805
13:44:46|1.04805
13:44:46|1.04805
13:44:47|1.04805
13:44:48|1.04805
13:44:50|1.04805
13:44:50|1.04805
13:44:51|1.04805
13:44:53|1.04805
13:44:54|1.04805
13:44:54|1.04805
13:44:55|1.04805
13:44:56|1.04805
13:44:57|1.04805
13:44:58|1.04805
13:45:00|1.04805
13:45:00|1.04805
13:45:02|1.04805
13:45:03|1.04805
13:45:03|1.04805
13:45:04|1.04805
13:45:06|1.04805
13:45:07|1.04805
13:45:07|1.04805
13:45:08|1.04805
13:45:09|1.04805
13:45:11|1.04805
13:45:12|1.04805
13:45:13|1.04805
13:45:14|1.04805
13:45:15|1.04805
13:45:16|1.04805
13:45:17|1.05029
13:45:18|1.051
13:45:19|1.051
13:45:20|1.051
13:45:21|1.051
13:45:22|1.051
13:45:23|1.04987
13:45:24|1.05001
13:45:25|1.05189
13:45:26|1.05023
13:45:27|1.05023
13:45:28|1.05023
13:45:30|1.052
13:45:30|1.052
13:45:31|1.052
13:45:33|1.052
13:45:34|1.052
13:45:35|1.052
13:45:36|1.052
13:45:37|1.05216
13:45:38|1.05216
13:45:39|1.05216
13:45:40|1.05216
13:45:41|1.05216
13:45:42|1.05181
13:45:44|1.05181
13:45:44|1.052
13:45:45|1.052
13:45:46|1.052
13:45:47|1.052
13:45:48|1.052
13:45:50|1.05181
13:45:51|1.052
13:45:51|1.052
13:45:52|1.052
13:45:53|1.052
13:45:54|1.052
13:45:56|1.052
13:45:56|1.052
13:45:58|1.052
13:45:58|1.052
13:45:59|1.05266
13:46:00|1.05266
13:46:02|1.052
13:46:02|1.052
13:46:03|1.052
13:46:04|1.052
13:46:05|1.052
13:46:07|1.052
13:46:08|1.052
13:46:08|1.05
13:46:09|1.05
13:46:10|1.05
13:46:11|1.05
13:46:12|1.05096
13:46:13|1.05096
13:46:15|1.05096
13:46:15|1.05096
13:46:16|1.05096
13:46:17|1.05096
13:46:19|1.05096
13:46:19|1.05143
13:46:20|1.05143
13:46:22|1.05143
13:46:23|1.05143
13:46:23|1.05143
13:46:24|1.05143
13:46:25|1.05143
13:46:27|1.05143
13:46:28|1.05143
13:46:29|1.05143
13:46:30|1.0515
13:46:32|1.052
13:46:32|1.052
13:46:34|1.052
13:46:35|1.052
13:46:36|1.052
13:46:38|1.052
13:46:39|1.052
13:46:40|1.052
13:46:40|1.052
13:46:41|1.052
13:46:43|1.052
13:46:44|1.05381
13:46:44|1.05381
13:46:46|1.05381
13:46:46|1.05381
13:46:47|1.05381
13:46:49|1.05381
13:46:50|1.05381
13:46:51|1.05381
13:46:52|1.05381
13:46:52|1.05381
13:46:54|1.05381
13:46:54|1.05381
13:46:56|1.05381
13:46:57|1.05381
13:46:58|1.05436
13:46:59|1.05436
13:47:00|1.05436
13:47:01|1.05468
13:47:02|1.05468
13:47:03|1.05381
13:47:04|1.05381
13:47:05|1.05381
13:47:06|1.05381
13:47:07|1.05381
13:47:08|1.05381
13:47:09|1.05381
13:47:10|1.05381
13:47:12|1.05381
13:47:12|1.05381
13:47:13|1.05381
13:47:14|1.05381
13:47:16|1.05381
13:47:17|1.05381
13:47:17|1.05381
13:47:19|1.05381
13:47:19|1.05381
13:47:20|1.05381
13:47:21|1.05381
13:47:23|1.05381
13:47:23|1.05381
13:47:25|1.05381
13:47:26|1.05381
13:47:27|1.05381
13:47:28|1.05381
13:47:29|1.05381
13:47:30|1.05381
13:47:32|1.05381
13:47:33|1.05381
13:47:33|1.05381
13:47:35|1.05381
13:47:35|1.05381
13:47:36|1.05381
13:47:37|1.05381
13:47:39|1.05381
13:47:40|1.05381
13:47:41|1.05381
13:47:42|1.05381
13:47:43|1.05381
13:47:44|1.05239
13:47:45|1.05239
13:47:46|1.0523
13:47:47|1.0523
13:47:48|1.0523
13:47:49|1.0523
13:47:50|1.0523
13:47:51|1.0523
13:47:52|1.0523
13:47:53|1.0523
13:47:54|1.0523
13:47:55|1.0523
13:47:56|1.0523
13:47:57|1.0523
13:47:58|1.0523
13:47:59|1.049
13:48:00|1.049
13:48:01|1.049
13:48:02|1.049
13:48:03|1.049
13:48:04|1.049
13:48:05|1.049
13:48:06|1.049
13:48:07|1.049
13:48:09|1.049
13:48:09|1.049
13:48:10|1.049
13:48:12|1.049
13:48:12|1.04867
13:48:13|1.04867
13:48:14|1.05029
13:48:16|1.049
13:48:16|1.049
13:48:17|1.049
13:48:18|1.049
13:48:20|1.049
13:48:21|1.049
13:48:22|1.049
13:48:23|1.049
13:48:24|1.049
13:48:25|1.049
13:48:26|1.049
13:48:27|1.049
13:48:28|1.049
13:48:29|1.049
13:48:30|1.049
13:48:31|1.049
13:48:33|1.04896
13:48:34|1.04896
13:48:35|1.04896
13:48:36|1.04896
13:48:37|1.04896
13:48:38|1.04896
13:48:39|1.04896
13:48:40|1.04896
13:48:41|1.04919
13:48:42|1.04919
13:48:43|1.04919
13:48:45|1.04919
13:48:46|1.04919
13:48:46|1.04919
13:48:47|1.04919
13:48:48|1.04919
13:48:49|1.04919
13:48:51|1.04919
13:48:52|1.04919
13:48:53|1.04919
13:48:54|1.04919
13:48:55|1.04919
13:48:56|1.04919
13:48:57|1.04919
13:48:58|1.04852
13:48:59|1.04852
13:49:00|1.04852
13:49:01|1.04852
13:49:02|1.04744
13:49:03|1.04754
13:49:04|1.04754
13:49:05|1.04754
13:49:06|1.04754
13:49:07|1.04754
13:49:08|1.04754
13:49:09|1.04754
13:49:10|1.04754
13:49:11|1.04754
13:49:12|1.04754
13:49:13|1.04754
13:49:14|1.04919
13:49:15|1.04919
13:49:16|1.04919
13:49:17|1.04919
13:49:18|1.04919
13:49:19|1.04919
13:49:20|1.04919
13:49:21|1.04919
13:49:22|1.04919
13:49:23|1.04919
13:49:24|1.04919
13:49:25|1.0483
13:49:26|1.04822
13:49:27|1.04822
13:49:28|1.04822
13:49:29|1.04763
13:49:30|1.04763
13:49:31|1.04763
13:49:32|1.04738
13:49:34|1.047
13:49:35|1.047
13:49:36|1.047
13:49:38|1.047
13:49:39|1.047
13:49:39|1.047
13:49:40|1.047
13:49:42|1.047
13:49:43|1.047
13:49:44|1.047
13:49:46|1.047
13:49:46|1.047
13:49:47|1.047
13:49:48|1.047
13:49:49|1.047
13:49:51|1.047
13:49:52|1.047
13:49:53|1.047
13:49:54|1.047
13:49:55|1.047
13:49:55|1.047
13:49:57|1.047
13:49:58|1.047
13:49:59|1.04673
13:50:00|1.04675
13:50:01|1.04675
13:50:02|1.04675
13:50:03|1.04675
13:50:04|1.04675
13:50:05|1.04675
13:50:05|1.04737
13:50:07|1.04737
13:50:08|1.04675
13:50:09|1.04675
13:50:10|1.04675
13:50:11|1.04675
13:50:12|1.04686
13:50:13|1.04686
13:50:14|1.04686
13:50:15|1.04686
13:50:16|1.04686
13:50:17|1.04686
13:50:18|1.04686
13:50:19|1.04837
13:50:20|1.04837
13:50:21|1.04837
13:50:22|1.04838
13:50:23|1.04838
13:50:24|1.04838
13:50:25|1.04838
13:50:26|1.04838
13:50:27|1.04838
13:50:28|1.04838
13:50:29|1.04838
13:50:30|1.04838
13:50:32|1.04838
13:50:32|1.04838
13:50:33|1.04838
13:50:35|1.04838
13:50:37|1.04838
13:50:37|1.04838
13:50:38|1.04838
13:50:40|1.04714
13:50:40|1.04714
13:50:42|1.04714
13:50:42|1.04714
13:50:43|1.04714
13:50:45|1.04714
13:50:46|1.04714
13:50:47|1.04714
13:50:48|1.04714
13:50:48|1.04714
13:50:50|1.04714
13:50:51|1.04782
13:50:52|1.04782
13:50:54|1.04714
13:50:54|1.04782
13:50:56|1.04782
13:50:57|1.04782
13:50:58|1.04838
13:50:59|1.04838
13:51:00|1.04838
13:51:01|1.04797
13:51:02|1.04797
13:51:03|1.04797
13:51:04|1.04999
13:51:06|1.04999
13:51:06|1.04999
13:51:08|1.04999
13:51:08|1.05
13:51:09|1.05054
13:51:11|1.05054
13:51:12|1.05054
13:51:12|1.05197
13:51:13|1.05197
13:51:14|1.05197
13:51:16|1.05197
13:51:16|1.05197
13:51:17|1.05197
13:51:18|1.052
13:51:19|1.052
13:51:20|1.052
13:51:22|1.052
13:51:23|1.052
13:51:24|1.05197
13:51:25|1.05197
13:51:26|1.05182
13:51:27|1.05182
13:51:28|1.05182
13:51:29|1.05182
13:51:30|1.05182
13:51:31|1.05182
13:51:32|1.05182
13:51:33|1.05182
13:51:34|1.052
13:51:36|1.052
13:51:36|1.052
13:51:38|1.052
13:51:38|1.052
13:51:39|1.052
13:51:40|1.052
13:51:41|1.05182
13:51:43|1.05182
13:51:45|1.053
13:51:45|1.053
13:51:46|1.053
13:51:47|1.053
13:51:49|1.053
13:51:49|1.053
13:51:50|1.053
13:51:51|1.053
13:51:53|1.053
13:51:53|1.053
13:51:55|1.053
13:51:56|1.053
13:51:57|1.05402
13:51:58|1.05399
13:51:59|1.05399
13:52:00|1.05399
13:52:01|1.05399
13:52:02|1.05399
13:52:03|1.05399
13:52:04|1.05399
13:52:05|1.05399
13:52:06|1.05399
13:52:07|1.05399
13:52:08|1.05399
13:52:09|1.05399
13:52:10|1.05399
13:52:11|1.05399
13:52:12|1.05399
13:52:13|1.05454
13:52:14|1.056
13:52:15|1.056
13:52:16|1.056
13:52:18|1.056
13:52:18|1.05595
13:52:19|1.05595
13:52:20|1.05595
13:52:21|1.05558
13:52:22|1.05558
13:52:23|1.05558
13:52:24|1.05596
13:52:25|1.05596
13:52:26|1.05596
13:52:27|1.05596
13:52:29|1.05596
13:52:29|1.05596
13:52:30|1.05596
13:52:31|1.05596
13:52:32|1.05596
13:52:33|1.05558
13:52:34|1.05558
13:52:35|1.05558
13:52:36|1.05558
13:52:37|1.05558
13:52:39|1.05558
13:52:40|1.05558
13:52:41|1.05558
13:52:42|1.05563
13:52:43|1.05563
13:52:44|1.05563
13:52:46|1.0565
13:52:47|1.05698
13:52:48|1.05748
13:52:49|1.05748
13:52:49|1.05748
13:52:50|1.05748
13:52:52|1.05748
13:52:52|1.05748
13:52:54|1.05748
13:52:54|1.05748
13:52:55|1.05735
13:52:56|1.05747
13:52:58|1.05748
13:52:58|1.05748
13:53:00|1.05748
13:53:01|1.05748
13:53:02|1.05748
13:53:03|1.05748
13:53:04|1.05749
13:53:05|1.05749
13:53:06|1.05749
13:53:07|1.05613
13:53:09|1.05749
13:53:09|1.05749
13:53:10|1.05749
13:53:11|1.05749
13:53:13|1.05749
13:53:13|1.05749
13:53:14|1.05749
13:53:16|1.05749
13:53:17|1.05749
13:53:17|1.05749
13:53:19|1.05749
13:53:19|1.05748
13:53:20|1.05748
13:53:21|1.05748
13:53:22|1.05748
13:53:23|1.05748
13:53:26|1.05748
13:53:26|1.05748
13:53:27|1.05599
13:53:28|1.05599
13:53:29|1.05599
13:53:30|1.05599
13:53:31|1.05599
13:53:32|1.05599
13:53:33|1.05599
13:53:35|1.05599
13:53:35|1.05599
13:53:37|1.05599
13:53:38|1.05599
13:53:40|1.05739
13:53:40|1.05739
13:53:42|1.05739
13:53:43|1.05739
13:53:44|1.05739
13:53:45|1.05739
13:53:46|1.05739
13:53:47|1.05739
13:53:48|1.05739
13:53:49|1.05739
13:53:50|1.05739
13:53:51|1.05739
13:53:52|1.05739
13:53:53|1.05739
13:53:54|1.05739
13:53:55|1.05739
13:53:56|1.05739
13:53:57|1.05739
13:53:58|1.05739
13:53:59|1.0567
13:54:00|1.0567
13:54:01|1.0567
13:54:02|1.0567
13:54:03|1.0567
13:54:05|1.0567
13:54:05|1.0567
13:54:07|1.0567
13:54:07|1.0567
13:54:08|1.0567
13:54:10|1.05599
13:54:11|1.05558
13:54:11|1.05558
13:54:12|1.05309
13:54:13|1.05309
13:54:14|1.05309
13:54:15|1.05309
13:54:16|1.05309
13:54:17|1.05309
13:54:18|1.05309
13:54:19|1.05309
13:54:20|1.05309
13:54:21|1.05309
13:54:23|1.055
13:54:23|1.055
13:54:24|1.055
13:54:26|1.055
13:54:27|1.055
13:54:28|1.055
13:54:28|1.055
13:54:30|1.055
13:54:31|1.0567
13:54:32|1.05701
13:54:32|1.05701
13:54:35|1.05701
13:54:35|1.05701
13:54:36|1.05701
13:54:38|1.055
13:54:39|1.055
13:54:40|1.055
13:54:40|1.055
13:54:42|1.055
13:54:43|1.055
13:54:44|1.055
13:54:45|1.055
13:54:46|1.055
13:54:47|1.055
13:54:48|1.055
13:54:49|1.055
13:54:50|1.055
13:54:51|1.055
13:54:53|1.055
13:54:53|1.055
13:54:55|1.055
13:54:55|1.055
13:54:56|1.055
13:54:57|1.055
13:54:58|1.055
13:55:00|1.055
13:55:00|1.055
13:55:02|1.055
13:55:02|1.055
13:55:04|1.0548
13:55:04|1.0548
13:55:06|1.05479
13:55:06|1.05479
13:55:07|1.05479
13:55:08|1.0535
13:55:09|1.0535
13:55:10|1.0535
13:55:11|1.0535
13:55:13|1.0535
13:55:14|1.0535
13:55:14|1.0535
13:55:15|1.0535
13:55:17|1.0535
13:55:18|1.0535
13:55:18|1.0535
13:55:19|1.0535
13:55:21|1.0535
13:55:21|1.0535
13:55:22|1.0535
13:55:23|1.0535
13:55:24|1.0535
13:55:25|1.0535
13:55:26|1.0535
13:55:27|1.0535
13:55:28|1.0535
13:55:30|1.0535
13:55:30|1.0535
13:55:31|1.0535
13:55:32|1.05351
13:55:33|1.0535
13:55:35|1.0535
13:55:35|1.0535
13:55:37|1.0535
13:55:37|1.05479
13:55:39|1.0554
13:55:40|1.0554
13:55:41|1.05701
13:55:42|1.05701
13:55:43|1.05701
13:55:44|1.05734
13:55:45|1.05734
13:55:46|1.05734
13:55:47|1.05734
13:55:48|1.05749
13:55:49|1.058
13:55:50|1.058
13:55:52|1.058
13:55:52|1.058
13:55:54|1.05752
13:55:55|1.05752
13:55:56|1.05752
13:55:57|1.05752
13:55:58|1.05752
13:55:59|1.05752
13:56:01|1.05752
13:56:02|1.05637
13:56:03|1.05628
13:56:04|1.05628
13:56:05|1.05628
13:56:06|1.05628
13:56:06|1.05628
13:56:08|1.05628
13:56:09|1.05628
13:56:09|1.05628
13:56:11|1.05628
13:56:12|1.05628
13:56:12|1.05628
13:56:14|1.05628
13:56:15|1.05628
13:56:16|1.05628
13:56:17|1.05628
13:56:18|1.05628
13:56:19|1.05628
13:56:20|1.05628
13:56:21|1.05628
13:56:22|1.05628
13:56:23|1.05628
13:56:24|1.05628
13:56:25|1.05628
13:56:25|1.05628
13:56:27|1.05628
13:56:28|1.05628
13:56:29|1.05628
13:56:30|1.05628
13:56:31|1.05628
13:56:32|1.05628
13:56:33|1.05628
13:56:34|1.05628
13:56:35|1.05629
13:56:36|1.05627
13:56:37|1.05627
13:56:38|1.05502
13:56:39|1.05502
13:56:41|1.05502
13:56:41|1.05502
13:56:43|1.05502
13:56:43|1.05758
13:56:45|1.05758
13:56:45|1.05758
13:56:47|1.05758
13:56:48|1.05758
13:56:48|1.05758
13:56:49|1.05758
13:56:51|1.05758
13:56:52|1.05758
13:56:52|1.05758
13:56:53|1.05758
13:56:55|1.05758
13:56:56|1.05758
13:56:57|1.05758
13:56:58|1.05758
13:56:59|1.05758
13:57:00|1.05758
13:57:01|1.05758
13:57:02|1.05704
13:57:03|1.05704
13:57:04|1.05704
13:57:05|1.05704
13:57:06|1.05704
13:57:07|1.05704
13:57:09|1.05704
13:57:09|1.05758
13:57:11|1.05758
13:57:12|1.05758
13:57:13|1.05758
13:57:14|1.05758
13:57:15|1.05758
13:57:16|1.05704
13:57:17|1.05704
13:57:18|1.058
13:57:19|1.05858
13:57:20|1.05858
13:57:21|1.05858
13:57:22|1.05858
13:57:23|1.05858
13:57:24|1.05858
13:57:25|1.05858
13:57:26|1.05858
13:57:27|1.05858
13:57:28|1.05858
13:57:29|1.05858
13:57:30|1.05858
13:57:31|1.05858
13:57:32|1.05858
13:57:33|1.059
13:57:34|1.059
13:57:35|1.059
13:57:36|1.059
13:57:37|1.059
13:57:38|1.059
13:57:39|1.05993
13:57:40|1.05993
13:57:41|1.05993
13:57:42|1.05993
13:57:43|1.05993
13:57:44|1.05993
13:57:45|1.05993
13:57:46|1.05993
13:57:47|1.05993
13:57:48|1.05871
13:57:49|1.05871
13:57:50|1.05993
13:57:51|1.05993
13:57:52|1.05993
13:57:53|1.05993
13:57:55|1.05993
13:57:55|1.05993
13:57:57|1.05993
13:57:57|1.05931
13:57:58|1.05931
13:57:59|1.05931
13:58:01|1.05931
13:58:01|1.05931
13:58:03|1.05931
13:58:04|1.05931
13:58:04|1.05951
13:58:06|1.05951
13:58:06|1.05951
13:58:08|1.05951
13:58:08|1.05951
13:58:10|1.05931
13:58:10|1.05931
13:58:12|1.05858
13:58:12|1.05858
13:58:14|1.05858
13:58:14|1.05858
13:58:15|1.05858
13:58:17|1.05858
13:58:18|1.05858
13:58:19|1.05858
13:58:20|1.05858
13:58:20|1.05858
13:58:22|1.05949
13:58:23|1.05949
13:58:24|1.05949
13:58:25|1.05949
13:58:26|1.05949
13:58:26|1.05949
13:58:28|1.05949
13:58:29|1.05949
13:58:29|1.05949
13:58:30|1.05949
13:58:31|1.05949
13:58:33|1.05858
13:58:34|1.05858
13:58:35|1.05858
13:58:36|1.05858
13:58:36|1.05858
13:58:38|1.05858
13:58:39|1.05858
13:58:40|1.05858
13:58:41|1.05858
13:58:42|1.05858
13:58:44|1.0593
13:58:45|1.0593
13:58:46|1.0593
13:58:47|1.0593
13:58:47|1.0593
13:58:49|1.0593
13:58:50|1.06042
13:58:51|1.06042
13:58:52|1.06042
13:58:53|1.06042
13:58:54|1.05951
13:58:55|1.05951
13:58:56|1.05951
13:58:57|1.05951
13:58:58|1.05951
13:58:59|1.06042
13:59:00|1.06042
13:59:01|1.06042
13:59:02|1.05951
13:59:03|1.05951
13:59:04|1.05951
13:59:05|1.05951
13:59:06|1.05951
13:59:07|1.05951
13:59:08|1.0593
13:59:09|1.0593
13:59:10|1.0593
13:59:11|1.0593
13:59:12|1.0593
13:59:13|1.05944
13:59:14|1.05944
13:59:15|1.05944
13:59:16|1.05935
13:59:17|1.05935
13:59:18|1.05935
13:59:19|1.05935
13:59:20|1.05935
13:59:21|1.05935
13:59:23|1.05935
13:59:23|1.05935
13:59:25|1.05935
13:59:25|1.05935
13:59:26|1.05935
13:59:27|1.05935
13:59:28|1.05935
13:59:29|1.05935
13:59:30|1.05935
13:59:31|1.05935
13:59:32|1.05935
13:59:33|1.05935
13:59:34|1.05935
13:59:35|1.05935
13:59:36|1.05935
13:59:37|1.05935
13:59:39|1.05935
13:59:39|1.05869
13:59:41|1.05869
13:59:42|1.05934
13:59:42|1.05934
13:59:44|1.05934
13:59:45|1.05929
13:59:47|1.05929
13:59:48|1.05932
13:59:49|1.05932
13:59:50|1.05932
13:59:51|1.05932
13:59:52|1.05932
13:59:52|1.05932
13:59:54|1.05932
13:59:55|1.05932
13:59:56|1.05932
13:59:57|1.05932
13:59:58|1.05932
13:59:59|1.05932
14:00:01|1.05932
14:00:01|1.05932
14:00:03|1.05932
14:00:03|1.05727
14:00:04|1.05628
14:00:06|1.05628
14:00:06|1.05628
14:00:07|1.0574
14:00:09|1.05909
14:00:10|1.05951
14:00:11|1.06
14:00:12|1.06
14:00:14|1.061
14:00:14|1.061
14:00:16|1.061
14:00:16|1.0592
14:00:17|1.06099
14:00:18|1.06099
14:00:19|1.06099
14:00:21|1.06099
14:00:21|1.06099
14:00:22|1.06099
14:00:24|1.06099
14:00:25|1.06099
14:00:26|1.061
14:00:27|1.061
14:00:28|1.06001
14:00:28|1.06001
14:00:29|1.06099
14:00:30|1.06099
14:00:31|1.06099
14:00:32|1.06225
14:00:33|1.06225
14:00:34|1.06225
14:00:36|1.06225
14:00:36|1.06225
14:00:38|1.06139
14:00:38|1.06139
14:00:40|1.063
14:00:40|1.0632
14:00:41|1.0632
14:00:43|1.0632
14:00:45|1.0632
14:00:46|1.06486
14:00:46|1.06295
14:00:47|1.06295
14:00:49|1.06295
14:00:50|1.06295
14:00:51|1.06295
14:00:51|1.063
14:00:52|1.063
14:00:53|1.06295
14:00:54|1.06295
14:00:56|1.06099
14:00:57|1.06099
14:00:58|1.06099
14:00:59|1.06099
14:01:00|1.06274
14:01:01|1.06274
14:01:02|1.06274
14:01:03|1.0625
14:01:04|1.0625
14:01:06|1.0625
14:01:06|1.0625
14:01:07|1.0625
14:01:08|1.0625
14:01:09|1.0625
14:01:10|1.0625
14:01:11|1.0625
14:01:12|1.0625
14:01:14|1.0625
14:01:14|1.0625
14:01:15|1.0625
14:01:17|1.0625
14:01:17|1.0625
14:01:18|1.0625
14:01:20|1.0625
14:01:21|1.06482
14:01:22|1.06482
14:01:22|1.06482
14:01:23|1.06482
14:01:24|1.06482
14:01:25|1.06391
14:01:27|1.065
14:01:27|1.065
14:01:29|1.06574
14:01:30|1.06574
14:01:30|1.06574
14:01:32|1.06574
14:01:32|1.06574
14:01:33|1.06583
14:01:34|1.06583
14:01:35|1.06583
14:01:36|1.066
14:01:38|1.066
14:01:38|1.066
14:01:40|1.066
14:01:41|1.066
14:01:42|1.066
14:01:43|1.066
14:01:43|1.066
14:01:45|1.066
14:01:46|1.066
14:01:48|1.067
14:01:48|1.06522
14:01:50|1.06522
14:01:51|1.06522
14:01:52|1.06522
14:01:53|1.0675
14:01:54|1.068
14:01:55|1.06888
14:01:56|1.06963
14:01:57|1.06963
14:01:58|1.06888
14:01:59|1.06888
14:02:00|1.06682
14:02:01|1.06682
14:02:02|1.06682
14:02:03|1.06682
14:02:04|1.06682
14:02:05|1.06682
14:02:06|1.06727
14:02:07|1.06727
14:02:09|1.06727
14:02:10|1.06727
14:02:10|1.06727
14:02:11|1.06727
14:02:13|1.06727
14:02:13|1.06849
14:02:14|1.06849
14:02:16|1.06849
14:02:17|1.06849
14:02:18|1.06888
14:02:19|1.06951
14:02:20|1.06951
14:02:21|1.07
14:02:22|1.07
14:02:23|1.07
14:02:24|1.07
14:02:25|1.07
14:02:26|1.06963
14:02:27|1.071
14:02:27|1.0726
14:02:28|1.0726
14:02:30|1.0726
14:02:31|1.06952
14:02:32|1.06952
14:02:33|1.06951
14:02:34|1.06951
14:02:34|1.06951
14:02:35|1.06951
14:02:37|1.06952
14:02:37|1.06952
14:02:38|1.06952
14:02:40|1.06952
14:02:40|1.06952
14:02:42|1.06849
14:02:43|1.06849
14:02:44|1.067
14:02:45|1.06849
14:02:47|1.06849
14:02:48|1.06849
14:02:50|1.06957
14:02:51|1.06849
14:02:52|1.06849
14:02:53|1.06849
14:02:54|1.06849
14:02:55|1.06849
14:02:56|1.06849
14:02:57|1.06849
14:02:58|1.06849
14:02:59|1.06701
14:03:00|1.06701
14:03:01|1.06707
14:03:02|1.06701
14:03:04|1.067
14:03:04|1.067
14:03:06|1.067
14:03:07|1.067
14:03:08|1.067
14:03:09|1.067
14:03:10|1.067
14:03:11|1.06608
14:03:11|1.06608
14:03:13|1.06608
14:03:14|1.06795
14:03:16|1.067
14:03:16|1.067
14:03:17|1.06795
14:03:19|1.06795
14:03:19|1.06795
14:03:21|1.06795
14:03:22|1.067
14:03:22|1.067
14:03:23|1.067
14:03:24|1.067
14:03:26|1.067
14:03:26|1.067
14:03:28|1.067
14:03:29|1.067
14:03:29|1.067
14:03:30|1.067
14:03:32|1.067
14:03:32|1.067
14:03:34|1.067
14:03:35|1.067
14:03:36|1.067
14:03:36|1.067
14:03:37|1.06718
14:03:39|1.06711
14:03:40|1.06601
14:03:41|1.06559
14:03:41|1.06559
14:03:44|1.06691
14:03:44|1.06691
14:03:45|1.06601
14:03:47|1.06601
14:03:49|1.06372
14:03:49|1.06372
14:03:50|1.06372
14:03:52|1.06372
14:03:53|1.06372
14:03:53|1.06372
14:03:55|1.06372
14:03:56|1.06372
14:03:56|1.06372
14:03:58|1.06372
14:03:59|1.06464
14:04:00|1.06464
14:04:02|1.06464
14:04:03|1.06464
14:04:04|1.06402
14:04:05|1.06402
14:04:05|1.06402
14:04:06|1.06558
14:04:07|1.06558
14:04:08|1.06558
14:04:09|1.06558
14:04:10|1.06558
14:04:12|1.06558
14:04:12|1.06558
14:04:13|1.06558
14:04:15|1.06558
14:04:16|1.06558
14:04:17|1.06558
14:04:18|1.06558
14:04:19|1.06558
14:04:20|1.06558
14:04:21|1.06689
14:04:22|1.06689
14:04:23|1.06689
14:04:24|1.06558
14:04:25|1.06558
14:04:26|1.06558
14:04:27|1.06454
14:04:28|1.06603
14:04:29|1.06384
14:04:30|1.06373
14:04:31|1.06373
14:04:32|1.06373
14:04:33|1.06372
14:04:34|1.06274
14:04:35|1.06274
14:04:36|1.06274
14:04:37|1.06274
14:04:38|1.06274
14:04:39|1.06274
14:04:40|1.06274
14:04:41|1.06274
14:04:42|1.06274
14:04:43|1.062
14:04:45|1.062
14:04:45|1.062
14:04:46|1.062
14:04:47|1.062
14:04:49|1.062
14:04:50|1.062
14:04:51|1.062
14:04:52|1.062
14:04:53|1.062
14:04:54|1.06073
14:04:54|1.06073
14:04:56|1.06073
14:04:57|1.06073
14:04:58|1.06073
14:04:59|1.06073
14:05:00|1.06073
14:05:01|1.06073
14:05:02|1.06073
14:05:03|1.06073
14:05:04|1.06073
14:05:04|1.06073
14:05:06|1.06073
14:05:07|1.06073
14:05:08|1.06073
14:05:08|1.06073
14:05:10|1.06073
14:05:11|1.06073
14:05:12|1.06073
14:05:13|1.062
14:05:14|1.062
14:05:15|1.062
14:05:16|1.062
14:05:17|1.062
14:05:18|1.06263
14:05:19|1.06263
14:05:20|1.06263
14:05:21|1.06263
14:05:22|1.06263
14:05:23|1.06189
14:05:24|1.06189
14:05:25|1.06312
14:05:26|1.06263
14:05:27|1.06263
14:05:28|1.06263
14:05:29|1.06295
14:05:30|1.06295
14:05:31|1.06295
14:05:32|1.06295
14:05:33|1.06295
14:05:34|1.06295
14:05:35|1.06295
14:05:36|1.06295
14:05:37|1.06295
14:05:38|1.06295
14:05:39|1.06295
14:05:40|1.06295
14:05:41|1.06295
14:05:42|1.06295
14:05:43|1.06295
14:05:44|1.06295
14:05:45|1.06295
14:05:46|1.06295
14:05:47|1.06295
14:05:48|1.06295
14:05:49|1.06295
14:05:50|1.06295
14:05:51|1.06295
14:05:53|1.06295
14:05:54|1.06295
14:05:54|1.06295
14:05:56|1.06295
14:05:57|1.06295
14:05:58|1.06295
14:05:59|1.06295
14:06:00|1.06295
14:06:01|1.06295
14:06:02|1.06295
14:06:03|1.06295
14:06:04|1.06295
14:06:05|1.06295
14:06:06|1.06295
14:06:07|1.06295
14:06:08|1.06295
14:06:09|1.06295
14:06:10|1.06295
14:06:11|1.06295
14:06:12|1.06295
14:06:13|1.06295
14:06:14|1.06295
14:06:15|1.0626
14:06:16|1.0626
14:06:17|1.0626
14:06:18|1.0626
14:06:19|1.0626
14:06:20|1.0626
14:06:21|1.0626
14:06:22|1.0626
14:06:24|1.0626
14:06:24|1.0626
14:06:25|1.06295
14:06:27|1.06295
14:06:27|1.06295
14:06:29|1.06295
14:06:29|1.06295
14:06:31|1.06295
14:06:32|1.06295
14:06:32|1.06295
14:06:34|1.06295
14:06:35|1.06295
14:06:35|1.06336
14:06:36|1.06336
14:06:37|1.06336
14:06:38|1.06527
14:06:39|1.06527
14:06:40|1.06527
14:06:41|1.06563
14:06:42|1.06563
14:06:43|1.06563
14:06:45|1.06563
14:06:45|1.06563
14:06:46|1.06563
14:06:47|1.06619
14:06:48|1.06619
14:06:50|1.06563
14:06:51|1.06563
14:06:52|1.06689
14:06:54|1.06689
14:06:55|1.06689
14:06:57|1.06692
14:06:58|1.06692
14:06:58|1.06692
14:07:00|1.06692
14:07:01|1.06692
14:07:01|1.06692
14:07:03|1.06619
14:07:04|1.06619
14:07:04|1.06692
14:07:06|1.06692
14:07:07|1.06692
14:07:08|1.06692
14:07:09|1.06692
14:07:10|1.06692
14:07:11|1.06692
14:07:12|1.06692
14:07:13|1.06692
14:07:14|1.06692
14:07:15|1.06715
14:07:17|1.06715
14:07:17|1.06715
14:07:19|1.06715
14:07:19|1.06715
14:07:20|1.06715
14:07:21|1.06715
14:07:22|1.06715
14:07:23|1.06715
14:07:24|1.06715
14:07:26|1.06715
14:07:26|1.06822
14:07:28|1.06822
14:07:29|1.06787
14:07:29|1.06787
14:07:31|1.06787
14:07:32|1.06787
14:07:32|1.06675
14:07:34|1.06531
14:07:36|1.06531
14:07:36|1.06527
14:07:37|1.06527
14:07:38|1.06659
14:07:39|1.06709
14:07:41|1.06709
14:07:41|1.06715
14:07:42|1.06627
14:07:43|1.06627
14:07:45|1.06627
14:07:45|1.06708
14:07:46|1.06602
14:07:47|1.06602
14:07:48|1.06602
14:07:49|1.06602
14:07:51|1.06602
14:07:52|1.06602
14:07:54|1.06602
14:07:54|1.06527
14:07:56|1.06527
14:07:56|1.06527
14:07:57|1.06583
14:07:59|1.06583
14:07:59|1.06583
14:08:00|1.06583
14:08:02|1.06583
14:08:03|1.06583
14:08:03|1.066
14:08:05|1.06602
14:08:05|1.06602
14:08:06|1.068
14:08:07|1.068
14:08:08|1.068
14:08:09|1.068
14:08:11|1.068
14:08:12|1.068
14:08:13|1.068
14:08:14|1.068
14:08:15|1.068
14:08:16|1.06673
14:08:17|1.06673
14:08:18|1.06673
14:08:19|1.06673
14:08:20|1.06673
14:08:21|1.06931
14:08:22|1.06931
14:08:23|1.06931
14:08:24|1.06857
14:08:25|1.06857
14:08:25|1.06857
14:08:27|1.06857
14:08:27|1.06857
14:08:29|1.06857
14:08:30|1.06857
14:08:31|1.0683
14:08:32|1.06839
14:08:33|1.069
14:08:34|1.069
14:08:34|1.069
14:08:35|1.0694
14:08:36|1.0694
14:08:38|1.0694
14:08:39|1.0694
14:08:40|1.0694
14:08:41|1.0694
14:08:41|1.0694
14:08:42|1.0694
14:08:44|1.0694
14:08:45|1.06755
14:08:46|1.06908
14:08:47|1.07
14:08:48|1.07
14:08:49|1.07
14:08:50|1.07
14:08:51|1.07
14:08:52|1.07
14:08:53|1.07
14:08:54|1.07
14:08:55|1.07
14:08:56|1.07
14:08:57|1.07
14:08:58|1.07
14:08:59|1.07
14:09:01|1.07
14:09:01|1.07004
14:09:02|1.07004
14:09:03|1.07173
14:09:04|1.07173
14:09:05|1.07173
14:09:06|1.07173
14:09:07|1.07173
14:09:08|1.07173
14:09:10|1.07173
14:09:10|1.07
14:09:12|1.07
14:09:13|1.07
14:09:13|1.07
14:09:15|1.07
14:09:16|1.07
14:09:17|1.07
14:09:18|1.07
14:09:19|1.07
14:09:20|1.07
14:09:21|1.07
14:09:22|1.07
14:09:23|1.07
14:09:24|1.07
14:09:25|1.07
14:09:26|1.07
14:09:27|1.07
14:09:28|1.07
14:09:29|1.07
14:09:30|1.07067
14:09:31|1.07067
14:09:32|1.07067
14:09:33|1.07233
14:09:34|1.07233
14:09:35|1.07233
14:09:36|1.07233
14:09:37|1.07233
14:09:38|1.07233
14:09:39|1.07233
14:09:40|1.07
14:09:41|1.07086
14:09:42|1.07047
14:09:44|1.07047
14:09:44|1.07066
14:09:46|1.0706
14:09:47|1.0706
14:09:47|1.0706
14:09:49|1.06991
14:09:50|1.07
14:09:50|1.07054
14:09:52|1.07054
14:09:53|1.07054
14:09:54|1.07054
14:09:56|1.07054
14:09:57|1.07054
14:09:58|1.07054
14:09:59|1.07054
14:10:00|1.07054
14:10:01|1.07054
14:10:02|1.07054
14:10:03|1.068
14:10:04|1.068
14:10:05|1.06888
14:10:06|1.06888
14:10:07|1.06888
14:10:08|1.06888
14:10:09|1.06888
14:10:10|1.06778
14:10:11|1.06778
14:10:12|1.06778
14:10:13|1.06778
14:10:14|1.06778
14:10:15|1.06778
14:10:16|1.06778
14:10:17|1.07028
14:10:18|1.07028
14:10:19|1.07028
14:10:20|1.07028
14:10:21|1.07028
14:10:22|1.07028
14:10:23|1.07028
14:10:24|1.06983
14:10:25|1.06983
14:10:26|1.0684
14:10:27|1.0684
14:10:28|1.0684
14:10:29|1.0684
14:10:30|1.0684
14:10:31|1.06891
14:10:32|1.06891
14:10:33|1.06891
14:10:34|1.06836
14:10:35|1.06836
14:10:36|1.06836
14:10:37|1.0675
14:10:38|1.0675
14:10:39|1.06751
14:10:40|1.06779
14:10:41|1.06779
14:10:43|1.06779
14:10:43|1.06779
14:10:44|1.06779
14:10:45|1.06779
14:10:46|1.0655
14:10:47|1.06501
14:10:48|1.06615
14:10:49|1.06501
14:10:50|1.065
14:10:51|1.065
14:10:52|1.065
14:10:54|1.0637
14:10:55|1.0637
14:10:56|1.0637
14:10:58|1.0637
14:10:59|1.0637
14:10:59|1.06636
14:11:00|1.06636
14:11:01|1.06636
14:11:02|1.06636
14:11:04|1.06636
14:11:05|1.06636
14:11:05|1.06636
14:11:06|1.06636
14:11:08|1.06636
14:11:08|1.06636
14:11:10|1.06636
14:11:11|1.06636
14:11:12|1.06702
14:11:13|1.06702
14:11:14|1.06702
14:11:15|1.06702
14:11:16|1.06702
14:11:17|1.06592
14:11:18|1.06493
14:11:19|1.06493
14:11:20|1.06493
14:11:21|1.06493
14:11:22|1.06493
14:11:23|1.06702
14:11:24|1.06702
14:11:25|1.06702
14:11:27|1.06702
14:11:27|1.06702
14:11:28|1.06702
14:11:29|1.06702
14:11:30|1.06702
14:11:32|1.06842
14:11:32|1.06842
14:11:34|1.06842
14:11:35|1.06842
14:11:35|1.06714
14:11:36|1.06714
14:11:38|1.06714
14:11:39|1.06714
14:11:39|1.06714
14:11:41|1.06714
14:11:42|1.06714
14:11:43|1.06714
14:11:43|1.06891
14:11:45|1.06891
14:11:46|1.06891
14:11:46|1.06842
14:11:48|1.06842
14:11:48|1.06842
14:11:50|1.06842
14:11:51|1.06842
14:11:51|1.06842
14:11:53|1.0666
14:11:54|1.0666
14:11:56|1.0666
14:11:56|1.0666
14:11:58|1.0666
14:11:59|1.0666
14:12:00|1.0666
14:12:01|1.0666
14:12:02|1.0666
14:12:03|1.0666
14:12:04|1.0666
14:12:05|1.06702
14:12:06|1.06702
14:12:07|1.06702
14:12:08|1.06702
14:12:10|1.0666
14:12:10|1.0666
14:12:11|1.0666
14:12:13|1.066
14:12:14|1.066
14:12:14|1.066
14:12:16|1.066
14:12:17|1.066
14:12:18|1.066
14:12:19|1.06786
14:12:20|1.06786
14:12:21|1.06786
14:12:22|1.06786
14:12:23|1.06786
14:12:24|1.06786
14:12:25|1.06786
14:12:26|1.06941
14:12:27|1.06941
14:12:28|1.06941
14:12:29|1.06933
14:12:30|1.06933
14:12:31|1.06932
14:12:32|1.06932
14:12:33|1.06999
14:12:34|1.07
14:12:35|1.07
14:12:36|1.07
14:12:37|1.06933
14:12:38|1.06933
14:12:39|1.06933
14:12:40|1.0708
14:12:41|1.0708
14:12:42|1.0708
14:12:43|1.0708
14:12:44|1.0708
14:12:45|1.0708
14:12:46|1.06977
14:12:47|1.06981
14:12:48|1.06989
14:12:49|1.06989
14:12:50|1.06989
14:12:51|1.06989
14:12:52|1.06989
14:12:53|1.06989
14:12:54|1.06989
14:12:55|1.06989
14:12:57|1.06989
14:12:58|1.06989
14:13:00|1.06979
14:13:01|1.06979
14:13:02|1.06979
14:13:03|1.06979
14:13:04|1.06979
14:13:05|1.06979
14:13:07|1.06979
14:13:08|1.06979
14:13:08|1.06979
14:13:09|1.06979
14:13:11|1.06979
14:13:12|1.06979
14:13:13|1.07055
14:13:14|1.06989
14:13:15|1.06989
14:13:16|1.071
14:13:17|1.071
14:13:17|1.071
14:13:18|1.071
14:13:19|1.071
14:13:21|1.071
14:13:21|1.06979
14:13:23|1.06979
14:13:24|1.06979
14:13:25|1.06979
14:13:26|1.07099
14:13:26|1.071
14:13:28|1.071
14:13:28|1.071
14:13:30|1.071
14:13:30|1.071
14:13:32|1.071
14:13:33|1.071
14:13:34|1.07256
14:13:35|1.07256
14:13:36|1.07256
14:13:36|1.07255
14:13:38|1.07255
14:13:38|1.07255
14:13:40|1.07255
14:13:41|1.07255
14:13:42|1.07255
14:13:43|1.07255
14:13:44|1.07146
14:13:44|1.07146
14:13:45|1.07254
14:13:46|1.0715
14:13:47|1.0715
14:13:48|1.0715
14:13:50|1.0715
14:13:51|1.0715
14:13:51|1.07254
14:13:53|1.07254
14:13:53|1.07261
14:13:55|1.07261
14:13:55|1.073
14:13:56|1.074
14:14:00|1.074
14:14:00|1.074
14:14:02|1.074
14:14:03|1.07539
14:14:04|1.07265
14:14:05|1.07265
14:14:06|1.07265
14:14:07|1.07273
14:14:08|1.07273
14:14:09|1.07447
14:14:10|1.07235
14:14:12|1.07235
14:14:12|1.07235
14:14:13|1.0715
14:14:14|1.07235
14:14:16|1.07235
14:14:16|1.07235
14:14:17|1.07235
14:14:18|1.07235
14:14:19|1.07155
14:14:20|1.0735
14:14:21|1.0735
14:14:22|1.0735
14:14:23|1.07449
14:14:25|1.07449
14:14:25|1.07449
14:14:26|1.07449
14:14:28|1.07449
14:14:28|1.07371
14:14:29|1.07371
14:14:31|1.07371
14:14:31|1.07371
14:14:33|1.07371
14:14:33|1.07371
14:14:34|1.07371
14:14:36|1.07371
14:14:36|1.07371
14:14:37|1.07326
14:14:39|1.0715
14:14:40|1.07326
14:14:41|1.07326
14:14:42|1.07024
14:14:43|1.07024
14:14:44|1.07005
14:14:46|1.07
14:14:46|1.07
14:14:47|1.07
14:14:48|1.07
14:14:49|1.07
14:14:50|1.07
14:14:51|1.07
14:14:52|1.07
14:14:53|1.07
14:14:55|1.07034
14:14:55|1.07034
14:14:56|1.07034
14:14:57|1.07034
14:14:59|1.07034
14:15:01|1.07066
14:15:02|1.07066
14:15:03|1.07066
14:15:04|1.07066
14:15:05|1.07034
14:15:06|1.0702
14:15:08|1.0702
14:15:09|1.07066
14:15:09|1.07066
14:15:10|1.07
14:15:11|1.07
14:15:12|1.07061
14:15:13|1.07061
14:15:14|1.07058
14:15:16|1.07058
14:15:16|1.0691
14:15:17|1.0691
14:15:19|1.0691
14:15:19|1.0691
14:15:20|1.0691
14:15:21|1.07066
14:15:22|1.07066
14:15:23|1.07066
14:15:25|1.07066
14:15:26|1.07066
14:15:26|1.07172
14:15:28|1.07172
14:15:28|1.07254
14:15:29|1.07254
14:15:31|1.07387
14:15:31|1.07387
14:15:32|1.07109
14:15:33|1.07109
14:15:34|1.07089
14:15:35|1.07089
14:15:36|1.07089
14:15:37|1.06941
14:15:38|1.0691
14:15:39|1.0691
14:15:40|1.0691
14:15:42|1.068
14:15:42|1.0698
14:15:43|1.0698
14:15:45|1.0698
14:15:46|1.0698
14:15:47|1.0665
14:15:48|1.0665
14:15:49|1.066
14:15:50|1.066
14:15:51|1.066
14:15:52|1.066
14:15:53|1.066
14:15:54|1.066
14:15:55|1.066
14:15:56|1.066
14:15:57|1.066
14:15:58|1.066
14:15:59|1.066
14:16:00|1.06506
14:16:02|1.06506
14:16:03|1.06506
14:16:03|1.06506
14:16:05|1.06506
14:16:07|1.06424
14:16:07|1.06506
14:16:08|1.06506
14:16:09|1.06506
14:16:10|1.06506
14:16:12|1.06506
14:16:12|1.06506
14:16:13|1.06506
14:16:15|1.065
14:16:15|1.06514
14:16:16|1.06838
14:16:18|1.06838
14:16:19|1.06838
14:16:20|1.06838
14:16:21|1.06838
14:16:21|1.06838
14:16:23|1.06838
14:16:24|1.06838
14:16:25|1.06838
14:16:26|1.06838
14:16:27|1.06838
14:16:28|1.06838
14:16:29|1.06838
14:16:30|1.06838
14:16:31|1.06615
14:16:32|1.06615
14:16:33|1.06615
14:16:34|1.06615
14:16:35|1.06769
14:16:36|1.06838
14:16:38|1.06838
14:16:38|1.06838
14:16:39|1.06838
14:16:40|1.06838
14:16:41|1.06838
14:16:42|1.06838
14:16:44|1.06838
14:16:45|1.06838
14:16:45|1.06838
14:16:47|1.06838
14:16:47|1.06838
14:16:48|1.06556
14:16:50|1.06555
14:16:51|1.06464
14:16:51|1.06464
14:16:53|1.06464
14:16:54|1.0662
14:16:55|1.0637
14:16:56|1.06189
14:16:57|1.06274
14:16:58|1.06274
14:16:59|1.06236
14:17:01|1.06236
14:17:01|1.06207
14:17:02|1.06207
14:17:04|1.06094
14:17:05|1.06094
14:17:06|1.06094
14:17:06|1.06094
14:17:07|1.06094
14:17:09|1.06276
14:17:09|1.06281
14:17:11|1.06281
14:17:12|1.06281
14:17:12|1.06281
14:17:13|1.06281
14:17:15|1.06281
14:17:16|1.06281
14:17:16|1.06281
14:17:17|1.06281
14:17:19|1.06281
14:17:20|1.06281
14:17:21|1.06281
14:17:21|1.06281
14:17:22|1.06281
14:17:24|1.06281
14:17:25|1.06281
14:17:26|1.06281
14:17:27|1.06281
14:17:28|1.06281
14:17:29|1.06281
14:17:30|1.06281
14:17:31|1.06162
14:17:32|1.06162
14:17:33|1.06162
14:17:34|1.06162
14:17:35|1.06162
14:17:36|1.06162
14:17:37|1.0615
14:17:38|1.0615
14:17:39|1.0615
14:17:40|1.0615
14:17:41|1.0615
14:17:42|1.0615
14:17:43|1.06109
14:17:44|1.06026
14:17:45|1.06026
14:17:46|1.06026
14:17:47|1.0605
14:17:48|1.0605
14:17:49|1.0605
14:17:51|1.0605
14:17:51|1.0605
14:17:53|1.0605
14:17:54|1.0605
14:17:54|1.0605
14:17:55|1.06017
14:17:56|1.0622
14:17:57|1.0622
14:17:59|1.0622
14:17:59|1.0622
14:18:01|1.06205
14:18:03|1.06192
14:18:04|1.06192
14:18:05|1.06192
14:18:06|1.06192
14:18:07|1.06192
14:18:08|1.06192
14:18:10|1.06192
14:18:10|1.06192
14:18:11|1.06192
14:18:13|1.06191
14:18:13|1.06191
14:18:14|1.06191
14:18:16|1.062
14:18:17|1.062
14:18:18|1.062
14:18:19|1.06196
14:18:20|1.06196
14:18:21|1.06196
14:18:22|1.06196
14:18:23|1.06196
14:18:24|1.06196
14:18:25|1.06196
14:18:26|1.06196
14:18:27|1.06196
14:18:29|1.06196
14:18:30|1.06196
14:18:31|1.06196
14:18:32|1.06196
14:18:32|1.06196
14:18:34|1.06196
14:18:34|1.06196
14:18:35|1.06196
14:18:36|1.06196
14:18:37|1.06196
14:18:38|1.06196
14:18:40|1.06196
14:18:40|1.06196
14:18:42|1.06077
14:18:42|1.06075
14:18:44|1.06075
14:18:45|1.06075
14:18:46|1.06075
14:18:47|1.06075
14:18:48|1.06077
14:18:49|1.06077
14:18:49|1.06077
14:18:51|1.06077
14:18:52|1.06078
14:18:53|1.062
14:18:54|1.062
14:18:55|1.062
14:18:56|1.062
14:18:57|1.06281
14:18:58|1.06281
14:18:59|1.06281
14:19:00|1.06336
14:19:01|1.06336
14:19:03|1.06336
14:19:04|1.06172
14:19:05|1.06172
14:19:06|1.06172
14:19:07|1.06125
14:19:08|1.06125
14:19:09|1.06125
14:19:10|1.06125
14:19:11|1.06125
14:19:12|1.06125
14:19:13|1.06454
14:19:14|1.06454
14:19:15|1.06454
14:19:16|1.06454
14:19:17|1.06454
14:19:18|1.06454
14:19:19|1.06454
14:19:20|1.06454
14:19:21|1.06454
14:19:22|1.06454
14:19:23|1.06454
14:19:24|1.06454
14:19:25|1.06256
14:19:26|1.062
14:19:27|1.062
14:19:28|1.062
14:19:30|1.06312
14:19:30|1.06312
14:19:31|1.06312
14:19:33|1.06312
14:19:34|1.06355
14:19:35|1.06454
14:19:35|1.06454
14:19:36|1.06454
14:19:37|1.06454
14:19:39|1.06454
14:19:39|1.06454
14:19:40|1.06454
14:19:41|1.06454
14:19:42|1.06454
14:19:43|1.06454
14:19:44|1.06454
14:19:46|1.06454
14:19:46|1.06454
14:19:47|1.06454
14:19:48|1.06454
14:19:49|1.06454
14:19:51|1.06454
14:19:51|1.06454
14:19:52|1.06454
14:19:54|1.06454
14:19:54|1.06454
14:19:56|1.06454
14:19:56|1.06454
14:19:58|1.06454
14:19:58|1.06454
14:19:59|1.06454
14:20:00|1.06454
14:20:01|1.06454
14:20:03|1.06454
14:20:04|1.06454
14:20:05|1.06454
14:20:07|1.06454
14:20:07|1.06322
14:20:09|1.06322
14:20:09|1.06322
14:20:10|1.06125
14:20:11|1.06125
14:20:12|1.06
14:20:13|1.06
14:20:15|1.059
14:20:16|1.059
14:20:16|1.05851
14:20:17|1.05851
14:20:19|1.05851
14:20:20|1.05851
14:20:21|1.05851
14:20:21|1.0594
14:20:23|1.0594
14:20:24|1.057
14:20:25|1.057
14:20:26|1.057
14:20:27|1.057
14:20:28|1.0566
14:20:29|1.0566
14:20:30|1.05552
14:20:31|1.05552
14:20:32|1.055
14:20:33|1.055
14:20:34|1.05662
14:20:35|1.057
14:20:36|1.057
14:20:37|1.057
14:20:38|1.05879
14:20:39|1.05879
14:20:40|1.05879
14:20:41|1.05879
14:20:42|1.05879
14:20:43|1.05879
14:20:44|1.0594
14:20:45|1.0594
14:20:46|1.0594
14:20:47|1.0594
14:20:48|1.0594
14:20:49|1.0594
14:20:50|1.0594
14:20:51|1.0594
14:20:52|1.0594
14:20:53|1.0594
14:20:54|1.0594
14:20:55|1.0594
14:20:56|1.06081
14:20:57|1.06081
14:20:58|1.06081
14:20:59|1.06081
14:21:00|1.06081
14:21:01|1.06081
14:21:02|1.06081
14:21:03|1.05642
14:21:05|1.05642
14:21:06|1.05642
14:21:07|1.05642
14:21:08|1.05642
14:21:09|1.05642
14:21:10|1.05642
14:21:11|1.05642
14:21:12|1.05638
14:21:13|1.057
14:21:14|1.057
14:21:15|1.057
14:21:16|1.057
14:21:17|1.057
14:21:18|1.058
14:21:19|1.058
14:21:20|1.058
14:21:21|1.058
14:21:22|1.05732
14:21:23|1.05732
14:21:24|1.05732
14:21:25|1.057
14:21:26|1.057
14:21:27|1.057
14:21:28|1.057
14:21:29|1.05715
14:21:30|1.05735
14:21:31|1.05735
14:21:32|1.05735
14:21:33|1.05735
14:21:34|1.05735
14:21:35|1.05735
14:21:36|1.05735
14:21:37|1.05735
14:21:38|1.05735
14:21:39|1.05735
14:21:40|1.05542
14:21:41|1.05542
14:21:42|1.05542
14:21:43|1.05596
14:21:44|1.05596
14:21:45|1.05596
14:21:46|1.05596
14:21:47|1.05658
14:21:48|1.05658
14:21:49|1.05497
14:21:50|1.0535
14:21:51|1.0535
14:21:52|1.05516
14:21:54|1.05515
14:21:54|1.05515
14:21:55|1.05515
14:21:56|1.055
14:21:57|1.055
14:21:58|1.055
14:21:59|1.055
14:22:01|1.055
14:22:01|1.055
14:22:02|1.055
14:22:03|1.05505
14:22:05|1.05505
14:22:06|1.05506
14:22:07|1.05506
14:22:08|1.05418
14:22:09|1.05418
14:22:10|1.054
14:22:12|1.054
14:22:12|1.05512
14:22:14|1.05512
14:22:15|1.0547
14:22:16|1.0547
14:22:16|1.0547
14:22:17|1.05375
14:22:19|1.05393
14:22:19|1.05393
14:22:21|1.05393
14:22:22|1.05393
14:22:23|1.05393
14:22:23|1.05393
14:22:24|1.05257
14:22:25|1.05293
14:22:26|1.05293
14:22:27|1.05293
14:22:28|1.05293
14:22:30|1.05293
14:22:30|1.0539
14:22:31|1.05206
14:22:32|1.05206
14:22:34|1.05206
14:22:34|1.05206
14:22:36|1.05206
14:22:37|1.05206
14:22:38|1.05206
14:22:39|1.05213
14:22:39|1.05213
14:22:40|1.05206
14:22:42|1.05206
14:22:43|1.05206
14:22:44|1.05206
14:22:45|1.05206
14:22:46|1.05206
14:22:46|1.05206
14:22:48|1.05385
14:22:48|1.05385
14:22:50|1.05385
14:22:51|1.05385
14:22:52|1.05385
14:22:53|1.05385
14:22:54|1.05385
14:22:55|1.05225
14:22:56|1.05206
14:22:57|1.05206
14:22:58|1.0513
14:22:59|1.0513
14:23:00|1.05324
14:23:01|1.051
14:23:02|1.05
14:23:03|1.05
14:23:04|1.05
14:23:05|1.05
14:23:07|1.0516
14:23:08|1.05232
14:23:09|1.05232
14:23:10|1.05232
14:23:11|1.05008
14:23:11|1.05008
14:23:13|1.05008
14:23:14|1.05008
14:23:15|1.05008
14:23:16|1.05008
14:23:17|1.05008
14:23:18|1.05017
14:23:19|1.05447
14:23:20|1.05447
14:23:21|1.05447
14:23:22|1.05447
14:23:22|1.05447
14:23:24|1.05447
14:23:25|1.05576
14:23:26|1.05576
14:23:27|1.05576
14:23:28|1.05576
14:23:29|1.05576
14:23:31|1.055
14:23:31|1.055
14:23:33|1.05353
14:23:33|1.05353
14:23:35|1.05353
14:23:36|1.05353
14:23:36|1.05353
14:23:38|1.05353
14:23:39|1.05353
14:23:39|1.05353
14:23:41|1.05353
14:23:42|1.05354
14:23:43|1.05354
14:23:44|1.05354
14:23:45|1.05354
14:23:46|1.05354
14:23:46|1.05354
14:23:48|1.05354
14:23:49|1.05354
14:23:49|1.05354
14:23:51|1.05354
14:23:52|1.05459
14:23:53|1.05459
14:23:54|1.05355
14:23:55|1.05355
14:23:56|1.05355
14:23:57|1.05355
14:23:58|1.05355
14:23:59|1.05355
14:24:00|1.05498
14:24:01|1.05391
14:24:02|1.05391
14:24:03|1.05391
14:24:04|1.05354
14:24:05|1.05354
14:24:06|1.05354
14:24:08|1.05354
14:24:09|1.05354
14:24:10|1.05354
14:24:11|1.05354
14:24:13|1.05354
14:24:14|1.05354
14:24:14|1.05354
14:24:15|1.05354
14:24:16|1.05354
14:24:17|1.05354
14:24:18|1.05357
14:24:19|1.05357
14:24:21|1.05357
14:24:22|1.05357
14:24:23|1.05357
14:24:23|1.05357
14:24:25|1.05357
14:24:26|1.05538
14:24:27|1.05538
14:24:28|1.05538
14:24:29|1.05538
14:24:30|1.05483
14:24:31|1.05654
14:24:32|1.05653
14:24:33|1.05654
14:24:34|1.05654
14:24:35|1.05654
14:24:37|1.05654
14:24:37|1.05654
14:24:38|1.05654
14:24:40|1.05654
14:24:41|1.05654
14:24:41|1.05654
14:24:43|1.05654
14:24:43|1.05654
14:24:44|1.05654
14:24:45|1.05654
14:24:47|1.05654
14:24:47|1.05654
14:24:48|1.05654
14:24:49|1.05756
14:24:50|1.05756
14:24:51|1.05756
14:24:52|1.05654
14:24:54|1.05654
14:24:54|1.05576
14:24:55|1.05576
14:24:57|1.05576
14:24:57|1.05576
14:24:58|1.05576
14:25:00|1.05576
14:25:00|1.05576
14:25:01|1.05576
14:25:02|1.05654
14:25:03|1.05654
14:25:04|1.05654
14:25:05|1.05576
14:25:06|1.05576
14:25:07|1.05576
14:25:08|1.05576
14:25:10|1.05679
14:25:11|1.05679
14:25:12|1.0575
14:25:13|1.0575
14:25:14|1.0575
14:25:15|1.058
14:25:16|1.05825
14:25:18|1.05825
14:25:19|1.05821
14:25:20|1.05821
14:25:21|1.06136
14:25:22|1.05931
14:25:22|1.05931
14:25:23|1.05765
14:25:25|1.05765
14:25:26|1.05765
14:25:27|1.05765
14:25:28|1.05765
14:25:29|1.06136
14:25:29|1.06136
14:25:31|1.05876
14:25:31|1.05876
14:25:33|1.05876
14:25:33|1.05876
14:25:35|1.05876
14:25:36|1.05876
14:25:37|1.05876
14:25:38|1.05876
14:25:38|1.05876
14:25:40|1.05876
14:25:41|1.05876
14:25:41|1.06094
14:25:43|1.06094
14:25:44|1.06094
14:25:45|1.05993
14:25:45|1.05993
14:25:47|1.05993
14:25:47|1.05998
14:25:49|1.05998
14:25:49|1.05998
14:25:52|1.05998
14:25:52|1.06002
14:25:53|1.06002
14:25:54|1.06002
14:25:55|1.06002
14:25:56|1.06002
14:25:57|1.06002
14:25:59|1.06127
14:25:59|1.06127
14:26:01|1.06127
14:26:01|1.06127
14:26:02|1.06127
14:26:03|1.06127
14:26:06|1.05993
14:26:06|1.05876
14:26:07|1.05825
14:26:09|1.05825
14:26:11|1.05836
14:26:12|1.0583
14:26:13|1.0583
14:26:13|1.0583
14:26:14|1.0583
14:26:16|1.0583
14:26:17|1.0583
14:26:18|1.0583
14:26:19|1.0583
14:26:20|1.0583
14:26:21|1.0583
14:26:21|1.0583
14:26:23|1.05777
14:26:24|1.05777
14:26:24|1.05777
14:26:26|1.05951
14:26:26|1.05951
14:26:28|1.05951
14:26:28|1.05951
14:26:30|1.05951
14:26:31|1.05789
14:26:32|1.05789
14:26:33|1.05789
14:26:34|1.05789
14:26:35|1.05789
14:26:36|1.05899
14:26:37|1.05899
14:26:38|1.05899
14:26:39|1.05899
14:26:40|1.05899
14:26:41|1.05899
14:26:42|1.05899
14:26:43|1.05899
14:26:44|1.05899
14:26:45|1.05899
14:26:46|1.0583
14:26:47|1.05773
14:26:48|1.05773
14:26:49|1.05851
14:26:50|1.05851
14:26:51|1.05851
14:26:52|1.05851
14:26:53|1.05851
14:26:54|1.05912
14:26:56|1.0583
14:26:56|1.05739
14:26:57|1.05739
14:26:58|1.05739
14:27:00|1.05739
14:27:01|1.05739
14:27:01|1.05739
14:27:02|1.05739
14:27:04|1.06052
14:27:05|1.06052
14:27:06|1.06052
14:27:06|1.06052
14:27:08|1.05971
14:27:09|1.05971
14:27:10|1.05971
14:27:11|1.05971
14:27:12|1.05971
14:27:14|1.05971
14:27:14|1.05971
14:27:15|1.05971
14:27:17|1.05971
14:27:18|1.05971
14:27:19|1.05956
14:27:20|1.05956
14:27:21|1.05956
14:27:22|1.05956
14:27:23|1.05956
14:27:24|1.05956
14:27:25|1.05956
14:27:26|1.05956
14:27:27|1.05956
14:27:28|1.05956
14:27:29|1.05956
14:27:30|1.05956
14:27:31|1.05956
14:27:32|1.05956
14:27:33|1.05956
14:27:34|1.05956
14:27:35|1.05956
14:27:36|1.05976
14:27:37|1.05976
14:27:38|1.05976
14:27:39|1.05976
14:27:40|1.0598
14:27:41|1.0598
14:27:42|1.0598
14:27:43|1.0598
14:27:44|1.06134
14:27:45|1.06134
14:27:46|1.06134
14:27:47|1.06134
14:27:48|1.06134
14:27:49|1.06134
14:27:50|1.06134
14:27:51|1.06134
14:27:52|1.06134
14:27:53|1.06134
14:27:54|1.06134
14:27:55|1.0613
14:27:56|1.0613
14:27:57|1.0613
14:27:58|1.06134
14:27:59|1.06134
14:28:00|1.06134
14:28:01|1.06134
14:28:02|1.06134
14:28:03|1.06134
14:28:04|1.0613
14:28:05|1.0613
14:28:06|1.06082
14:28:07|1.06365
14:28:08|1.06365
14:28:09|1.06365
14:28:10|1.06365
14:28:12|1.06365
14:28:13|1.06365
14:28:14|1.06167
14:28:15|1.06167
14:28:15|1.06167
14:28:17|1.06167
14:28:18|1.06344
14:28:19|1.06344
14:28:20|1.06344
14:28:21|1.06344
14:28:22|1.06344
14:28:23|1.06344
14:28:24|1.06344
14:28:25|1.06344
14:28:26|1.06344
14:28:27|1.06344
14:28:28|1.06344
14:28:30|1.06344
14:28:31|1.06344
14:28:31|1.06344
14:28:33|1.06344
14:28:34|1.0618
14:28:35|1.06278
14:28:35|1.06278
14:28:36|1.06278
14:28:37|1.06278
14:28:39|1.06278
14:28:39|1.06278
14:28:41|1.06278
14:28:42|1.06278
14:28:43|1.06278
14:28:44|1.06278
14:28:45|1.062
14:28:46|1.062
14:28:47|1.06206
14:28:48|1.06206
14:28:49|1.06033
14:28:50|1.06033
14:28:51|1.06157
14:28:52|1.06157
14:28:53|1.06157
14:28:54|1.06157
14:28:55|1.06157
14:28:56|1.06157
14:28:57|1.06157
14:28:58|1.06157
14:28:59|1.06157
14:29:00|1.06157
14:29:01|1.06157
14:29:02|1.06157
14:29:03|1.0616
14:29:04|1.06168
14:29:05|1.06168
14:29:06|1.06168
14:29:07|1.06168
14:29:08|1.06168
14:29:09|1.06168
14:29:10|1.06168
14:29:11|1.06168
14:29:12|1.06168
14:29:14|1.06168
14:29:15|1.06226
14:29:16|1.06226
14:29:17|1.06226
14:29:18|1.06226
14:29:19|1.06226
14:29:20|1.06226
14:29:22|1.06226
14:29:23|1.06226
14:29:23|1.06226
14:29:24|1.06226
14:29:26|1.06226
14:29:27|1.06226
14:29:27|1.06226
14:29:28|1.06174
14:29:29|1.06174
14:29:30|1.06226
14:29:31|1.06287
14:29:32|1.06287
14:29:33|1.06287
14:29:34|1.06287
14:29:35|1.06287
14:29:36|1.06287
14:29:37|1.06168
14:29:38|1.062
14:29:39|1.062
14:29:40|1.06158
14:29:41|1.06168
14:29:42|1.0625
14:29:44|1.0625
14:29:45|1.0625
14:29:46|1.0625
14:29:46|1.0625
14:29:47|1.0625
14:29:49|1.06157
14:29:49|1.06157
14:29:51|1.061
14:29:51|1.061
14:29:52|1.061
14:29:53|1.061
14:29:55|1.061
14:29:55|1.061
14:29:57|1.061
14:29:57|1.061
14:29:58|1.06166
14:30:00|1.06166
14:30:01|1.06103
14:30:01|1.06103
14:30:02|1.06103
14:30:05|1.06168
14:30:05|1.06168
14:30:06|1.06168
14:30:07|1.06168
14:30:09|1.06168
14:30:09|1.061
14:30:11|1.061
14:30:11|1.061
14:30:13|1.061
14:30:13|1.06055
14:30:15|1.06158
14:30:16|1.06052
14:30:16|1.06052
14:30:18|1.0605
14:30:20|1.0605
14:30:20|1.0605
14:30:21|1.0605
14:30:23|1.0605
14:30:23|1.0605
14:30:25|1.0605
14:30:26|1.06055
14:30:27|1.06055
14:30:28|1.06055
14:30:29|1.06055
14:30:30|1.06055
14:30:31|1.06055
14:30:32|1.06055
14:30:33|1.061
14:30:34|1.061
14:30:35|1.06
14:30:36|1.06
14:30:37|1.06
14:30:38|1.06
14:30:39|1.06
14:30:40|1.06
14:30:41|1.05971
14:30:42|1.059
14:30:43|1.059
14:30:44|1.05828
14:30:45|1.05828
14:30:46|1.05828
14:30:47|1.05828
14:30:48|1.05828
14:30:49|1.05839
14:30:50|1.05839
14:30:51|1.05839
14:30:52|1.05839
14:30:53|1.05839
14:30:54|1.05839
14:30:55|1.05839
14:30:56|1.05839
14:30:57|1.05839
14:30:58|1.06075
14:30:59|1.06075
14:31:00|1.06075
14:31:02|1.06075
14:31:02|1.06075
14:31:04|1.06075
14:31:04|1.05825
14:31:05|1.05825
14:31:06|1.058
14:31:07|1.058
14:31:09|1.0574
14:31:09|1.05745
14:31:11|1.05745
14:31:12|1.05745
14:31:13|1.05745
14:31:15|1.05745
14:31:16|1.05745
14:31:17|1.05745
14:31:19|1.05745
14:31:20|1.05745
14:31:20|1.05745
14:31:21|1.05745
14:31:23|1.05745
14:31:23|1.05745
14:31:25|1.05745
14:31:26|1.05745
14:31:27|1.05745
14:31:28|1.05745
14:31:29|1.05745
14:31:30|1.05745
14:31:31|1.05745
14:31:32|1.05745
14:31:33|1.05745
14:31:34|1.05742
14:31:35|1.05742
14:31:36|1.05742
14:31:37|1.05742
14:31:38|1.05742
14:31:39|1.05744
14:31:40|1.05745
14:31:41|1.05745
14:31:42|1.05745
14:31:43|1.05745
14:31:44|1.05745
14:31:45|1.05745
14:31:46|1.05745
14:31:48|1.05745
14:31:48|1.05745
14:31:50|1.05745
14:31:50|1.05745
14:31:52|1.05745
14:31:52|1.05826
14:31:54|1.05826
14:31:55|1.05826
14:31:56|1.05826
14:31:57|1.05826
14:31:57|1.05826
14:31:59|1.05826
14:31:59|1.05826
14:32:01|1.05826
14:32:02|1.05826
14:32:03|1.05826
14:32:04|1.05826
14:32:05|1.05826
14:32:06|1.05826
14:32:07|1.05826
14:32:08|1.05826
14:32:09|1.05826
14:32:10|1.05993
14:32:11|1.05993
14:32:12|1.05993
14:32:13|1.05993
14:32:14|1.05993
14:32:15|1.05993
14:32:16|1.05993
14:32:17|1.05993
14:32:19|1.05993
14:32:20|1.05993
14:32:21|1.05993
14:32:22|1.05993
14:32:23|1.05993
14:32:24|1.05993
14:32:25|1.05993
14:32:26|1.05981
14:32:27|1.05981
14:32:29|1.05981
14:32:30|1.05981
14:32:31|1.05981
14:32:31|1.05981
14:32:32|1.05981
14:32:34|1.05907
14:32:35|1.05826
14:32:36|1.05826
14:32:36|1.05826
14:32:38|1.058
14:32:38|1.058
14:32:40|1.058
14:32:41|1.058
14:32:41|1.05884
14:32:42|1.058
14:32:44|1.058
14:32:44|1.058
14:32:46|1.058
14:32:47|1.058
14:32:47|1.058
14:32:49|1.05745
14:32:49|1.05745
14:32:51|1.05745
14:32:51|1.05745
14:32:52|1.05745
14:32:53|1.05745
14:32:54|1.05745
14:32:55|1.05745
14:32:56|1.05745
14:32:57|1.05745
14:32:59|1.05745
14:32:59|1.05745
14:33:00|1.05745
14:33:02|1.05745
14:33:02|1.05745
14:33:04|1.05745
14:33:04|1.05745
14:33:06|1.05745
14:33:06|1.05745
14:33:07|1.05745
14:33:08|1.05745
14:33:09|1.05745
14:33:10|1.05745
14:33:12|1.05745
14:33:12|1.05745
14:33:13|1.05824
14:33:14|1.05824
14:33:16|1.05824
14:33:17|1.05824
14:33:18|1.05824
14:33:20|1.05824
14:33:21|1.05824
14:33:22|1.05807
14:33:23|1.05808
14:33:24|1.05808
14:33:24|1.05878
14:33:26|1.05878
14:33:27|1.05878
14:33:28|1.05878
14:33:29|1.05878
14:33:30|1.05878
14:33:31|1.05878
14:33:32|1.05878
14:33:33|1.05878
14:33:34|1.05878
14:33:35|1.05878
14:33:36|1.05878
14:33:37|1.05878
14:33:38|1.05878
14:33:39|1.05878
14:33:40|1.05905
14:33:41|1.05707
14:33:42|1.05707
14:33:43|1.058
14:33:44|1.058
14:33:46|1.058
14:33:46|1.058
14:33:47|1.058
14:33:48|1.058
14:33:49|1.058
14:33:51|1.058
14:33:51|1.058
14:33:53|1.058
14:33:54|1.058
14:33:55|1.058
14:33:56|1.058
14:33:57|1.058
14:33:58|1.058
14:33:59|1.058
14:34:00|1.058
14:34:01|1.058
14:34:02|1.05841
14:34:03|1.05975
14:34:04|1.05976
14:34:05|1.05976
14:34:06|1.05976
14:34:07|1.05976
14:34:08|1.05976
14:34:09|1.05922
14:34:10|1.05922
14:34:12|1.05922
14:34:12|1.05922
14:34:14|1.05922
14:34:14|1.05922
14:34:15|1.05922
14:34:17|1.06181
14:34:19|1.06148
14:34:21|1.06148
14:34:21|1.06148
14:34:22|1.06148
14:34:23|1.06148
14:34:24|1.06308
14:34:25|1.06308
14:34:26|1.06307
14:34:28|1.06308
14:34:28|1.06308
14:34:30|1.06308
14:34:30|1.06308
14:34:32|1.06308
14:34:32|1.06308
14:34:33|1.06308
14:34:34|1.06344
14:34:36|1.0639
14:34:36|1.064
14:34:37|1.064
14:34:39|1.064
14:34:40|1.064
14:34:41|1.064
14:34:41|1.064
14:34:42|1.064
14:34:43|1.064
14:34:44|1.064
14:34:45|1.064
14:34:46|1.064
14:34:47|1.064
14:34:49|1.064
14:34:50|1.06231
14:34:51|1.06231
14:34:52|1.06231
14:34:53|1.06231
14:34:55|1.06231
14:34:55|1.06231
14:34:56|1.06231
14:34:58|1.06231
14:34:58|1.06231
14:34:59|1.064
14:35:00|1.064
14:35:01|1.064
14:35:02|1.064
14:35:03|1.064
14:35:04|1.064
14:35:05|1.064
14:35:07|1.064
14:35:07|1.064
14:35:09|1.064
14:35:10|1.064
14:35:10|1.06351
14:35:11|1.06293
14:35:12|1.06381
14:35:14|1.06381
14:35:14|1.06381
14:35:16|1.06381
14:35:16|1.06381
14:35:17|1.06381
14:35:19|1.06381
14:35:20|1.064
14:35:21|1.064
14:35:22|1.064
14:35:23|1.064
14:35:25|1.064
14:35:26|1.06191
14:35:27|1.06191
14:35:28|1.06191
14:35:29|1.06191
14:35:30|1.06191
14:35:31|1.06191
14:35:32|1.06191
14:35:33|1.06191
14:35:34|1.06381
14:35:35|1.06381
14:35:36|1.06381
14:35:37|1.064
14:35:38|1.064
14:35:39|1.064
14:35:40|1.064
14:35:42|1.064
14:35:42|1.06549
14:35:43|1.06549
14:35:44|1.06549
14:35:45|1.06549
14:35:46|1.06381
14:35:48|1.06381
14:35:48|1.06381
14:35:49|1.06381
14:35:50|1.06381
14:35:51|1.06381
14:35:53|1.06381
14:35:54|1.06381
14:35:54|1.06381
14:35:55|1.06381
14:35:56|1.06381
14:35:57|1.06381
14:35:59|1.06381
14:36:00|1.06381
14:36:00|1.06381
14:36:01|1.06381
14:36:02|1.06381
14:36:03|1.06381
14:36:04|1.06381
14:36:06|1.06381
14:36:06|1.06381
14:36:08|1.06381
14:36:08|1.06381
14:36:10|1.06381
14:36:11|1.06381
14:36:12|1.06249
14:36:13|1.0631
14:36:13|1.0631
14:36:14|1.0631
14:36:16|1.0631
14:36:16|1.0631
14:36:17|1.0631
14:36:19|1.06276
14:36:21|1.06276
14:36:22|1.06024
14:36:23|1.06024
14:36:24|1.06024
14:36:25|1.06024
14:36:25|1.06024
14:36:27|1.06063
14:36:28|1.06063
14:36:28|1.06063
14:36:30|1.06063
14:36:30|1.05935
14:36:31|1.06069
14:36:33|1.05917
14:36:34|1.05917
14:36:35|1.05841
14:36:35|1.05841
14:36:37|1.05841
14:36:37|1.0596
14:36:39|1.0596
14:36:39|1.058
14:36:41|1.058
14:36:42|1.058
14:36:43|1.058
14:36:44|1.058
14:36:45|1.058
14:36:46|1.058
14:36:47|1.058
14:36:48|1.058
14:36:49|1.058
14:36:50|1.058
14:36:51|1.058
14:36:52|1.058
14:36:53|1.058
14:36:54|1.058
14:36:55|1.058
14:36:56|1.058
14:36:57|1.058
14:36:58|1.058
14:36:59|1.058
14:37:00|1.058
14:37:01|1.058
14:37:02|1.05693
14:37:03|1.05693
14:37:04|1.05693
14:37:05|1.058
14:37:06|1.058
14:37:07|1.058
14:37:08|1.05959
14:37:09|1.05959
14:37:10|1.05959
14:37:11|1.05959
14:37:12|1.05959
14:37:13|1.05959
14:37:14|1.05959
14:37:16|1.05959
14:37:16|1.05694
14:37:17|1.05694
14:37:18|1.05694
14:37:20|1.05694
14:37:21|1.05694
14:37:22|1.05694
14:37:23|1.05694
14:37:24|1.05694
14:37:25|1.05694
14:37:26|1.06024
14:37:27|1.06024
14:37:28|1.06024
14:37:30|1.06024
14:37:31|1.06049
14:37:31|1.06049
14:37:32|1.06049
14:37:34|1.06049
14:37:35|1.06049
14:37:35|1.06049
14:37:37|1.06049
14:37:38|1.06049
14:37:39|1.06049
14:37:40|1.06049
14:37:41|1.06049
14:37:41|1.06049
14:37:43|1.06049
14:37:44|1.06049
14:37:45|1.06049
14:37:45|1.06049
14:37:47|1.06049
14:37:47|1.06031
14:37:49|1.06031
14:37:49|1.06031
14:37:50|1.06031
14:37:52|1.06031
14:37:53|1.06031
14:37:54|1.06031
14:37:55|1.06031
14:37:56|1.06031
14:37:57|1.05915
14:37:58|1.05915
14:38:00|1.05915
14:38:00|1.05915
14:38:02|1.05915
14:38:02|1.05915
14:38:04|1.05915
14:38:04|1.059
14:38:06|1.06092
14:38:06|1.06092
14:38:07|1.06092
14:38:08|1.06092
14:38:10|1.06092
14:38:10|1.06092
14:38:11|1.06092
14:38:12|1.06092
14:38:13|1.06092
14:38:15|1.06092
14:38:15|1.06092
14:38:17|1.06092
14:38:17|1.059
14:38:18|1.059
14:38:19|1.059
14:38:22|1.059
14:38:22|1.059
14:38:24|1.059
14:38:24|1.05937
14:38:26|1.05789
14:38:27|1.05789
14:38:27|1.05789
14:38:29|1.05694
14:38:30|1.05694
14:38:32|1.05693
14:38:33|1.05693
14:38:33|1.05654
14:38:34|1.05654
14:38:35|1.05601
14:38:36|1.05576
14:38:37|1.05576
14:38:38|1.05576
14:38:39|1.05576
14:38:41|1.055
14:38:41|1.055
14:38:43|1.055
14:38:44|1.055
14:38:44|1.055
14:38:46|1.055
14:38:46|1.055
14:38:47|1.055
14:38:48|1.055
14:38:49|1.055
14:38:51|1.055
14:38:52|1.055
14:38:52|1.05355
14:38:53|1.05355
14:38:54|1.05311
14:38:55|1.05305
14:38:56|1.05305
14:38:58|1.05305
14:38:58|1.05305
14:39:00|1.053
14:39:00|1.053
14:39:01|1.053
14:39:03|1.053
14:39:04|1.053
14:39:05|1.053
14:39:06|1.053
14:39:07|1.0544
14:39:08|1.0544
14:39:09|1.0544
14:39:10|1.0544
14:39:11|1.0544
14:39:12|1.0544
14:39:13|1.0544
14:39:14|1.0544
14:39:15|1.0544
14:39:16|1.0544
14:39:18|1.05529
14:39:19|1.05529
14:39:19|1.05529
14:39:20|1.05529
14:39:22|1.05529
14:39:23|1.05529
14:39:25|1.05529
14:39:26|1.05529
14:39:27|1.05529
14:39:28|1.05529
14:39:29|1.05529
14:39:30|1.05529
14:39:31|1.05529
14:39:32|1.05529
14:39:33|1.05421
14:39:34|1.05421
14:39:35|1.05732
14:39:36|1.05732
14:39:37|1.05732
14:39:38|1.05732
14:39:40|1.05732
14:39:41|1.05732
14:39:41|1.05732
14:39:42|1.05732
14:39:43|1.05732
14:39:44|1.0557
14:39:45|1.05828
14:39:46|1.05828
14:39:47|1.05828
14:39:48|1.05828
14:39:49|1.05828
14:39:50|1.05828
14:39:52|1.05828
14:39:52|1.05828
14:39:53|1.05828
14:39:55|1.05828
14:39:56|1.05828
14:39:56|1.05828
14:39:57|1.05783
14:39:58|1.05783
14:39:59|1.05783
14:40:01|1.05752
14:40:02|1.05752
14:40:02|1.05752
14:40:03|1.05752
14:40:04|1.056
14:40:06|1.056
14:40:06|1.056
14:40:08|1.055
14:40:08|1.055
14:40:10|1.055
14:40:11|1.055
14:40:12|1.055
14:40:13|1.055
14:40:13|1.05342
14:40:15|1.05342
14:40:16|1.05342
14:40:16|1.05342
14:40:18|1.05342
14:40:18|1.05342
14:40:20|1.05342
14:40:21|1.05342
14:40:21|1.05342
14:40:24|1.055
14:40:25|1.055
14:40:26|1.055
14:40:27|1.05434
14:40:28|1.05434
14:40:29|1.05434
14:40:30|1.05434
14:40:31|1.05434
14:40:32|1.05434
14:40:33|1.05434
14:40:34|1.05434
14:40:35|1.05434
14:40:36|1.05434
14:40:37|1.05434
14:40:38|1.05434
14:40:39|1.05434
14:40:41|1.05434
14:40:42|1.05434
14:40:43|1.05434
14:40:44|1.05434
14:40:45|1.05434
14:40:46|1.05434
14:40:47|1.05434
14:40:48|1.05434
14:40:49|1.05434
14:40:50|1.05342
14:40:51|1.05342
14:40:52|1.05342
14:40:53|1.05342
14:40:54|1.05342
14:40:55|1.05342
14:40:56|1.05434
14:40:57|1.05434
14:40:58|1.05434
14:40:59|1.05434
14:41:00|1.05434
14:41:01|1.05434
14:41:03|1.05434
14:41:04|1.05434
14:41:04|1.05434
14:41:06|1.05342
14:41:07|1.05342
14:41:08|1.05342
14:41:09|1.049
14:41:10|1.049
14:41:11|1.049
14:41:12|1.049
14:41:13|1.049
14:41:14|1.049
14:41:15|1.049
14:41:16|1.05047
14:41:17|1.05047
14:41:18|1.05047
14:41:19|1.05048
14:41:20|1.05048
14:41:21|1.04917
14:41:22|1.04917
14:41:23|1.04917
14:41:25|1.04701
14:41:26|1.04701
14:41:27|1.04862
14:41:28|1.04862
14:41:29|1.04862
14:41:31|1.04899
14:41:32|1.04899
14:41:32|1.04899
14:41:34|1.04899
14:41:34|1.04899
14:41:36|1.04899
14:41:37|1.04701
14:41:38|1.04701
14:41:39|1.049
14:41:40|1.049
14:41:40|1.049
14:41:42|1.049
14:41:43|1.05048
14:41:44|1.04927
14:41:45|1.04927
14:41:45|1.04927
14:41:47|1.04927
14:41:48|1.04927
14:41:49|1.05137
14:41:49|1.05137
14:41:51|1.05137
14:41:52|1.05137
14:41:53|1.05137
14:41:54|1.05137
14:41:54|1.05137
14:41:56|1.05137
14:41:57|1.05129
14:41:58|1.05129
14:41:59|1.05129
14:41:59|1.05129
14:42:01|1.05129
14:42:02|1.05137
14:42:02|1.05137
14:42:03|1.05137
14:42:04|1.05137
14:42:06|1.05137
14:42:06|1.05137
14:42:08|1.05137
14:42:09|1.05137
14:42:10|1.05137
14:42:11|1.05161
14:42:11|1.05129
14:42:13|1.05129
14:42:14|1.05129
14:42:15|1.05117
14:42:16|1.05117
14:42:17|1.05117
14:42:18|1.05117
14:42:18|1.04899
14:42:20|1.04931
14:42:21|1.04931
14:42:21|1.04931
14:42:23|1.04931
14:42:23|1.04931
14:42:26|1.04931
14:42:26|1.04931
14:42:28|1.04931
14:42:28|1.04931
14:42:29|1.04931
14:42:30|1.04931
14:42:32|1.04931
14:42:32|1.04931
14:42:34|1.04931
14:42:34|1.05161
14:42:35|1.05161
14:42:37|1.05161
14:42:38|1.05161
14:42:39|1.05161
14:42:40|1.05161
14:42:40|1.05161
14:42:42|1.05128
14:42:43|1.05128
14:42:44|1.05128
14:42:44|1.05128
14:42:46|1.05128
14:42:47|1.05128
14:42:47|1.05128
14:42:49|1.05128
14:42:50|1.05128
14:42:51|1.05128
14:42:51|1.05128
14:42:53|1.05128
14:42:54|1.05128
14:42:55|1.05128
14:42:56|1.05165
14:42:57|1.05193
14:42:58|1.05193
14:43:00|1.05193
14:43:00|1.05309
14:43:01|1.05309
14:43:02|1.05309
14:43:03|1.05309
14:43:04|1.05309
14:43:05|1.05309
14:43:06|1.05309
14:43:07|1.05309
14:43:08|1.05309
14:43:09|1.05128
14:43:10|1.05128
14:43:11|1.05255
14:43:12|1.05255
14:43:13|1.05255
14:43:14|1.05255
14:43:15|1.05255
14:43:16|1.05255
14:43:17|1.05255
14:43:18|1.05255
14:43:19|1.05255
14:43:21|1.05244
14:43:21|1.05244
14:43:22|1.05244
14:43:24|1.05244
14:43:24|1.05244
14:43:26|1.05255
14:43:27|1.05255
14:43:28|1.05255
14:43:29|1.05255
14:43:30|1.05255
14:43:32|1.05255
14:43:33|1.05255
14:43:34|1.05255
14:43:34|1.05255
14:43:35|1.05255
14:43:36|1.05255
14:43:38|1.05255
14:43:39|1.05255
14:43:40|1.05255
14:43:40|1.05255
14:43:42|1.05255
14:43:43|1.05232
14:43:44|1.05232
14:43:44|1.05232
14:43:45|1.05232
14:43:46|1.05232
14:43:48|1.05232
14:43:49|1.05255
14:43:50|1.05255
14:43:51|1.05262
14:43:51|1.05262
14:43:53|1.05262
14:43:54|1.05262
14:43:54|1.05262
14:43:56|1.05262
14:43:57|1.05262
14:43:57|1.05262
14:43:59|1.05262
14:44:00|1.05262
14:44:01|1.05262
14:44:02|1.05262
14:44:03|1.05482
14:44:04|1.05482
14:44:05|1.05482
14:44:06|1.056
14:44:07|1.056
14:44:08|1.056
14:44:09|1.056
14:44:10|1.056
14:44:11|1.056
14:44:12|1.056
14:44:13|1.056
14:44:14|1.05725
14:44:15|1.05725
14:44:16|1.05775
14:44:17|1.05775
14:44:18|1.05775
14:44:19|1.05775
14:44:20|1.05775
14:44:22|1.05775
14:44:23|1.058
14:44:23|1.058
14:44:24|1.05825
14:44:25|1.05825
14:44:26|1.05825
14:44:27|1.05825
14:44:29|1.05825
14:44:31|1.05825
14:44:31|1.05887
14:44:33|1.05887
14:44:33|1.05887
14:44:35|1.05887
14:44:35|1.05887
14:44:37|1.05887
14:44:37|1.05887
14:44:39|1.05887
14:44:40|1.05887
14:44:40|1.05887
14:44:42|1.05887
14:44:42|1.05887
14:44:43|1.05887
14:44:45|1.05887
14:44:46|1.05887
14:44:46|1.05887
14:44:47|1.05887
14:44:48|1.05887
14:44:50|1.05887
14:44:51|1.05887
14:44:52|1.05887
14:44:53|1.05887
14:44:54|1.05887
14:44:56|1.058
14:44:56|1.0586
14:44:57|1.0586
14:44:59|1.0586
14:45:00|1.0586
14:45:01|1.0586
14:45:02|1.05887
14:45:03|1.05887
14:45:04|1.05887
14:45:05|1.05887
14:45:06|1.05887
14:45:07|1.0586
14:45:08|1.058
14:45:09|1.05775
14:45:10|1.05775
14:45:11|1.05775
14:45:12|1.05775
14:45:13|1.05775
14:45:14|1.05797
14:45:15|1.05797
14:45:16|1.05797
14:45:17|1.05797
14:45:18|1.05797
14:45:19|1.05797
14:45:20|1.05797
14:45:21|1.05797
14:45:22|1.05797
14:45:23|1.05797
14:45:24|1.05783
14:45:25|1.05783
14:45:26|1.05599
14:45:27|1.05599
14:45:29|1.05599
14:45:29|1.05599
14:45:31|1.05599
14:45:33|1.05599
14:45:34|1.05599
14:45:34|1.05599
14:45:35|1.05599
14:45:36|1.05599
14:45:37|1.05599
14:45:39|1.05599
14:45:40|1.05599
14:45:41|1.05599
14:45:41|1.05599
14:45:42|1.05599
14:45:44|1.05599
14:45:44|1.05599
14:45:45|1.05599
14:45:47|1.05401
14:45:47|1.05546
14:45:49|1.05546
14:45:50|1.05546
14:45:51|1.05546
14:45:51|1.05276
14:45:52|1.05276
14:45:53|1.05276
14:45:54|1.05275
14:45:56|1.05275
14:45:57|1.05275
14:45:58|1.05275
14:45:59|1.05274
14:46:00|1.05274
14:46:00|1.05244
14:46:01|1.052
14:46:03|1.052
14:46:04|1.052
14:46:05|1.052
14:46:06|1.05316
14:46:06|1.05316
14:46:08|1.05316
14:46:08|1.05316
14:46:10|1.05316
14:46:11|1.05316
14:46:12|1.05316
14:46:13|1.05316
14:46:14|1.05316
14:46:15|1.05316
14:46:16|1.05316
14:46:17|1.05316
14:46:18|1.05316
14:46:19|1.05314
14:46:19|1.05316
14:46:20|1.05265
14:46:22|1.05265
14:46:23|1.05265
14:46:23|1.05265
14:46:25|1.05265
14:46:26|1.05265
14:46:26|1.05265
14:46:28|1.05265
14:46:29|1.05265
14:46:31|1.055
14:46:32|1.05286
14:46:33|1.05702
14:46:34|1.05702
14:46:35|1.05666
14:46:36|1.05666
14:46:37|1.05666
14:46:38|1.05666
14:46:39|1.05401
14:46:40|1.05401
14:46:42|1.05401
14:46:42|1.05401
14:46:44|1.05401
14:46:44|1.05401
14:46:46|1.05401
14:46:47|1.05401
14:46:48|1.05401
14:46:49|1.05401
14:46:50|1.05401
14:46:51|1.05401
14:46:52|1.05401
14:46:53|1.05401
14:46:54|1.05401
14:46:55|1.05278
14:46:56|1.05278
14:46:57|1.05278
14:46:59|1.05278
14:46:59|1.05278
14:47:01|1.05265
14:47:01|1.05265
14:47:02|1.05265
14:47:04|1.05278
14:47:04|1.05278
14:47:06|1.05278
14:47:06|1.05278
14:47:08|1.05141
14:47:09|1.05141
14:47:10|1.05141
14:47:11|1.05141
14:47:12|1.05141
14:47:13|1.05141
14:47:14|1.05141
14:47:15|1.05193
14:47:16|1.05193
14:47:17|1.05193
14:47:18|1.05193
14:47:19|1.05059
14:47:20|1.05059
14:47:21|1.05059
14:47:22|1.05059
14:47:23|1.05059
14:47:24|1.05059
14:47:25|1.05059
14:47:26|1.05059
14:47:27|1.05059
14:47:28|1.05059
14:47:29|1.05059
14:47:31|1.05059
14:47:32|1.05059
14:47:33|1.05059
14:47:34|1.05059
14:47:34|1.05059
14:47:36|1.05059
14:47:37|1.05059
14:47:38|1.05059
14:47:39|1.05142
14:47:40|1.05142
14:47:42|1.05141
14:47:42|1.05141
14:47:43|1.05141
14:47:45|1.05141
14:47:45|1.05141
14:47:47|1.05141
14:47:48|1.05141
14:47:48|1.05141
14:47:50|1.05141
14:47:50|1.05141
14:47:51|1.05141
14:47:52|1.05141
14:47:53|1.05141
14:47:54|1.05141
14:47:55|1.05141
14:47:58|1.05141
14:47:58|1.05141
14:47:59|1.05141
14:48:00|1.05141
14:48:02|1.05141
14:48:03|1.05141
14:48:04|1.05141
14:48:04|1.05141
14:48:05|1.05141
14:48:07|1.05141
14:48:08|1.05141
14:48:09|1.05141
14:48:09|1.05141
14:48:10|1.05141
14:48:12|1.05141
14:48:13|1.05141
14:48:14|1.05141
14:48:15|1.05141
14:48:16|1.05141
14:48:17|1.05141
14:48:17|1.05141
14:48:18|1.05141
14:48:20|1.05141
14:48:21|1.05151
14:48:21|1.05151
14:48:23|1.05151
14:48:24|1.05152
14:48:25|1.05152
14:48:25|1.05152
14:48:27|1.05152
14:48:28|1.05152
14:48:28|1.0516
14:48:30|1.0516
14:48:32|1.0516
14:48:33|1.05239
14:48:34|1.05239
14:48:35|1.05239
14:48:36|1.05239
14:48:37|1.05239
14:48:38|1.05
14:48:39|1.05
14:48:40|1.05
14:48:41|1.05
14:48:42|1.05
14:48:43|1.05
14:48:44|1.05
14:48:45|1.05
14:48:46|1.05
14:48:47|1.05
14:48:48|1.05
14:48:49|1.05
14:48:50|1.05
14:48:52|1.05
14:48:53|1.0492
14:48:53|1.04836
14:48:54|1.04836
14:48:55|1.04836
14:48:57|1.04836
14:48:57|1.04945
14:48:59|1.04945
14:49:00|1.04945
14:49:00|1.04945
14:49:02|1.04945
14:49:03|1.04945
14:49:04|1.04945
14:49:05|1.04945
14:49:06|1.04945
14:49:07|1.04945
14:49:07|1.04945
14:49:09|1.04945
14:49:09|1.04945
14:49:11|1.04945
14:49:12|1.04945
14:49:13|1.04945
14:49:14|1.04945
14:49:15|1.04945
14:49:16|1.04945
14:49:17|1.04945
14:49:19|1.04945
14:49:19|1.04945
14:49:20|1.04945
14:49:22|1.04945
14:49:22|1.04945
14:49:24|1.04945
14:49:24|1.04945
14:49:26|1.04945
14:49:27|1.04945
14:49:28|1.04945
14:49:29|1.04945
14:49:29|1.04945
14:49:30|1.04945
14:49:32|1.04945
14:49:33|1.04945
14:49:35|1.048
14:49:35|1.048
14:49:36|1.048
14:49:38|1.048
14:49:39|1.048
14:49:40|1.048
14:49:41|1.048
14:49:42|1.048
14:49:43|1.048
14:49:44|1.048
14:49:45|1.048
14:49:46|1.048
14:49:47|1.048
14:49:48|1.048
14:49:49|1.048
14:49:50|1.048
14:49:51|1.04945
14:49:52|1.04945
14:49:53|1.04945
14:49:55|1.04945
14:49:55|1.04945
14:49:56|1.04945
14:49:57|1.04945
14:49:58|1.04945
14:49:59|1.04945
14:50:01|1.04945
14:50:01|1.04945
14:50:03|1.04945
14:50:03|1.0514
14:50:04|1.0514
14:50:06|1.0514
14:50:06|1.0514
14:50:07|1.0514
14:50:09|1.04945
14:50:10|1.04945
14:50:10|1.04945
14:50:12|1.04945
14:50:12|1.04945
14:50:14|1.04945
14:50:15|1.04844
14:50:16|1.04844
14:50:17|1.04844
14:50:18|1.04945
14:50:19|1.04945
14:50:19|1.04945
14:50:21|1.04945
14:50:22|1.04945
14:50:23|1.05217
14:50:24|1.05217
14:50:25|1.05217
14:50:26|1.05217
14:50:27|1.05217
14:50:27|1.05179
14:50:29|1.05179
14:50:30|1.05179
14:50:31|1.05179
14:50:31|1.05179
14:50:33|1.05179
14:50:35|1.05179
14:50:37|1.05179
14:50:38|1.05664
14:50:38|1.05664
14:50:40|1.05664
14:50:40|1.05664
14:50:42|1.05664
14:50:42|1.05664
14:50:44|1.05664
14:50:45|1.05664
14:50:46|1.05664
14:50:47|1.05664
14:50:48|1.05664
14:50:49|1.05664
14:50:50|1.05664
14:50:50|1.05664
14:50:52|1.05664
14:50:53|1.05664
14:50:54|1.05664
14:50:55|1.05248
14:50:56|1.05248
14:50:58|1.05248
14:50:59|1.05248
14:50:59|1.05248
14:51:00|1.05248
14:51:01|1.05248
14:51:03|1.05248
14:51:04|1.055
14:51:04|1.055
14:51:06|1.055
14:51:06|1.055
14:51:07|1.055
14:51:08|1.055
14:51:10|1.055
14:51:11|1.055
14:51:12|1.055
14:51:12|1.055
14:51:14|1.055
14:51:15|1.055
14:51:16|1.055
14:51:17|1.055
14:51:17|1.055
14:51:19|1.055
14:51:20|1.055
14:51:21|1.055
14:51:22|1.05451
14:51:23|1.05451
14:51:24|1.05451
14:51:25|1.05451
14:51:26|1.05451
14:51:27|1.05451
14:51:28|1.05451
14:51:30|1.05451
14:51:30|1.05451
14:51:31|1.05451
14:51:32|1.05451
14:51:34|1.05451
14:51:35|1.05451
14:51:36|1.05451
14:51:37|1.05451
14:51:38|1.05451
14:51:39|1.05451
14:51:40|1.05451
14:51:41|1.0531
14:51:42|1.0531
14:51:43|1.0531
14:51:44|1.0531
14:51:45|1.0531
14:51:47|1.0531
14:51:47|1.0531
14:51:49|1.05199
14:51:50|1.05199
14:51:50|1.05199
14:51:51|1.05199
14:51:53|1.05199
14:51:53|1.05199
14:51:54|1.05199
14:51:56|1.05123
14:51:57|1.05123
14:51:58|1.05123
14:51:59|1.05123
14:52:00|1.05123
14:52:00|1.05123
14:52:02|1.05123
14:52:03|1.05123
14:52:04|1.05123
14:52:05|1.05123
14:52:06|1.05123
14:52:07|1.05123
14:52:08|1.05123
14:52:09|1.05123
14:52:10|1.05123
14:52:11|1.05123
14:52:12|1.05039
14:52:13|1.05
14:52:14|1.05
14:52:15|1.05
14:52:16|1.05
14:52:17|1.05
14:52:18|1.05
14:52:19|1.05034
14:52:20|1.05034
14:52:21|1.04986
14:52:22|1.04986
14:52:23|1.04986
14:52:24|1.04986
14:52:25|1.05039
14:52:26|1.05039
14:52:27|1.05039
14:52:28|1.05039
14:52:29|1.05039
14:52:30|1.05039
14:52:31|1.05039
14:52:32|1.05039
14:52:33|1.05039
14:52:34|1.05039
14:52:35|1.05039
14:52:36|1.05039
14:52:37|1.05039
14:52:38|1.05039
14:52:39|1.05039
14:52:40|1.04986
14:52:41|1.04986
14:52:42|1.04986
14:52:43|1.04986
14:52:45|1.04986
14:52:45|1.04986
14:52:46|1.04986
14:52:47|1.04986
14:52:49|1.04986
14:52:50|1.04986
14:52:51|1.04986
14:52:52|1.04986
14:52:53|1.04986
14:52:55|1.04986
14:52:55|1.04986
14:52:57|1.04986
14:52:57|1.04986
14:52:59|1.04986
14:52:59|1.04986
14:53:01|1.04986
14:53:02|1.04986
14:53:03|1.04986
14:53:03|1.04986
14:53:04|1.04986
14:53:05|1.04919
14:53:06|1.04919
14:53:08|1.04919
14:53:08|1.04919
14:53:09|1.04919
14:53:10|1.05086
14:53:12|1.05086
14:53:13|1.05086
14:53:14|1.05086
14:53:14|1.05086
14:53:16|1.05086
14:53:17|1.05086
14:53:18|1.05086
14:53:19|1.05086
14:53:20|1.051
14:53:21|1.051
14:53:22|1.051
14:53:23|1.051
14:53:24|1.05086
14:53:25|1.05083
14:53:26|1.05032
14:53:27|1.05032
14:53:28|1.05032
14:53:29|1.05032
14:53:30|1.05032
14:53:31|1.05032
14:53:32|1.05032
14:53:33|1.05032
14:53:34|1.05032
14:53:35|1.05032
14:53:37|1.04829
14:53:38|1.04829
14:53:39|1.04863
14:53:40|1.04863
14:53:41|1.04829
14:53:42|1.04829
14:53:43|1.04829
14:53:44|1.048
14:53:46|1.047
14:53:47|1.047
14:53:48|1.047
14:53:49|1.047
14:53:50|1.047
14:53:51|1.047
14:53:53|1.047
14:53:53|1.047
14:53:55|1.047
14:53:55|1.047
14:53:57|1.047
14:53:58|1.047
14:53:58|1.047
14:54:00|1.047
14:54:00|1.047
14:54:02|1.047
14:54:02|1.047
14:54:03|1.04733
14:54:04|1.04733
14:54:05|1.04733
14:54:07|1.04616
14:54:07|1.04829
14:54:08|1.04829
14:54:09|1.04829
14:54:10|1.04829
14:54:12|1.04829
14:54:12|1.04829
14:54:13|1.04829
14:54:14|1.04829
14:54:15|1.04829
14:54:17|1.04829
14:54:17|1.04829
14:54:19|1.04829
14:54:19|1.04829
14:54:21|1.04829
14:54:21|1.04829
14:54:23|1.04829
14:54:24|1.04829
14:54:25|1.04829
14:54:26|1.04988
14:54:27|1.05
14:54:28|1.05
14:54:30|1.05
14:54:30|1.05
14:54:31|1.05
14:54:32|1.05
14:54:34|1.05
14:54:34|1.05
14:54:35|1.05
14:54:36|1.05
14:54:38|1.05
14:54:39|1.05
14:54:40|1.04829
14:54:41|1.04829
14:54:42|1.04829
14:54:43|1.04829
14:54:45|1.04829
14:54:46|1.04829
14:54:47|1.04829
14:54:47|1.04829
14:54:48|1.04829
14:54:49|1.04829
14:54:50|1.04829
14:54:51|1.04829
14:54:52|1.04829
14:54:53|1.04829
14:54:55|1.04829
14:54:56|1.04829
14:54:56|1.04766
14:54:57|1.04766
14:54:59|1.04766
14:54:59|1.04766
14:55:01|1.04766
14:55:02|1.04766
14:55:03|1.04766
14:55:04|1.04793
14:55:05|1.04793
14:55:06|1.04793
14:55:07|1.04906
14:55:08|1.04906
14:55:09|1.04906
14:55:10|1.04906
14:55:11|1.04906
14:55:12|1.04906
14:55:13|1.04906
14:55:14|1.04906
14:55:15|1.04906
14:55:16|1.04906
14:55:17|1.04906
14:55:19|1.04767
14:55:19|1.04767
14:55:21|1.04767
14:55:21|1.04767
14:55:22|1.04767
14:55:23|1.04767
14:55:25|1.04767
14:55:25|1.04767
14:55:27|1.04767
14:55:27|1.04767
14:55:28|1.04767
14:55:29|1.04767
14:55:30|1.04767
14:55:31|1.04767
14:55:32|1.04767
14:55:34|1.04767
14:55:34|1.04767
14:55:35|1.04767
14:55:36|1.04767
14:55:37|1.04953
14:55:38|1.04953
14:55:40|1.04953
14:55:40|1.04953
14:55:41|1.04953
14:55:42|1.04953
14:55:43|1.04953
14:55:44|1.04953
14:55:46|1.04953
14:55:46|1.04953
14:55:47|1.04953
14:55:48|1.04991
14:55:49|1.04991
14:55:51|1.04991
14:55:52|1.04991
14:55:53|1.04991
14:55:54|1.04991
14:55:55|1.04977
14:55:56|1.04977
14:55:57|1.04977
14:55:58|1.04977
14:55:59|1.04962
14:56:00|1.04962
14:56:01|1.04962
14:56:02|1.04962
14:56:03|1.04962
14:56:04|1.04962
14:56:05|1.04962
14:56:06|1.04962
14:56:07|1.04962
14:56:08|1.04962
14:56:09|1.04962
14:56:10|1.04962
14:56:11|1.04962
14:56:12|1.04962
14:56:13|1.04962
14:56:15|1.04962
14:56:15|1.04962
14:56:17|1.04962
14:56:17|1.04962
14:56:18|1.04962
14:56:19|1.04962
14:56:20|1.04962
14:56:21|1.04962
14:56:23|1.04962
14:56:24|1.04962
14:56:24|1.04962
14:56:25|1.04962
14:56:26|1.04962
14:56:27|1.04962
14:56:28|1.04962
14:56:29|1.04962
14:56:30|1.04962
14:56:32|1.04962
14:56:32|1.04962
14:56:33|1.04962
14:56:34|1.04962
14:56:35|1.04962
14:56:36|1.04962
14:56:37|1.04962
14:56:39|1.04962
14:56:41|1.04962
14:56:42|1.04962
14:56:43|1.04962
14:56:44|1.04998
14:56:45|1.04998
14:56:46|1.04998
14:56:47|1.04998
14:56:49|1.04998
14:56:50|1.04998
14:56:51|1.04998
14:56:51|1.04998
14:56:53|1.04998
14:56:53|1.04998
14:56:55|1.04998
14:56:55|1.04998
14:56:56|1.04998
14:56:57|1.04998
14:56:58|1.04998
14:57:00|1.04998
14:57:01|1.04998
14:57:01|1.04998
14:57:03|1.04998
14:57:03|1.04998
14:57:04|1.04998
14:57:05|1.04998
14:57:07|1.04998
14:57:08|1.04998
14:57:08|1.05323
14:57:09|1.05328
14:57:10|1.05328
14:57:11|1.05328
14:57:13|1.05328
14:57:13|1.05164
14:57:15|1.05164
14:57:16|1.05328
14:57:16|1.05328
14:57:17|1.05407
14:57:18|1.05407
14:57:20|1.05407
14:57:20|1.05451
14:57:21|1.05451
14:57:22|1.05305
14:57:24|1.05305
14:57:25|1.05305
14:57:26|1.05305
14:57:27|1.05305
14:57:27|1.05305
14:57:28|1.05305
14:57:30|1.05305
14:57:30|1.05305
14:57:32|1.05305
14:57:32|1.05305
14:57:33|1.05306
14:57:35|1.05306
14:57:35|1.05306
14:57:36|1.05341
14:57:37|1.05341
14:57:39|1.05366
14:57:40|1.05366
14:57:41|1.05366
14:57:42|1.05366
14:57:43|1.05366
14:57:44|1.05366
14:57:45|1.05366
14:57:46|1.05366
14:57:47|1.05305
14:57:49|1.05305
14:57:49|1.05305
14:57:50|1.05459
14:57:52|1.05459
14:57:53|1.05459
14:57:54|1.05459
14:57:55|1.05459
14:57:56|1.05459
14:57:57|1.05459
14:57:58|1.05459
14:57:59|1.05459
14:58:00|1.05459
14:58:01|1.05459
14:58:02|1.05459
14:58:03|1.05459
14:58:04|1.05459
14:58:05|1.05305
14:58:06|1.05436
14:58:07|1.05436
14:58:08|1.05436
14:58:09|1.05436
14:58:10|1.05436
14:58:11|1.05436
14:58:12|1.05436
14:58:13|1.05436
14:58:14|1.053
14:58:15|1.05419
14:58:16|1.05419
14:58:17|1.05419
14:58:18|1.05419
14:58:19|1.05201
14:58:20|1.05201
14:58:21|1.05201
14:58:22|1.05201
14:58:23|1.05201
14:58:24|1.05201
14:58:25|1.05201
14:58:26|1.05201
14:58:27|1.05201
14:58:28|1.05201
14:58:29|1.05201
14:58:30|1.05201
14:58:31|1.05201
14:58:32|1.05201
14:58:33|1.05201
14:58:34|1.05201
14:58:35|1.05201
14:58:36|1.05201
14:58:37|1.05065
14:58:38|1.05065
14:58:39|1.05065
14:58:40|1.05065
14:58:42|1.05065
14:58:43|1.05065
14:58:44|1.05065
14:58:45|1.05065
14:58:46|1.05065
14:58:47|1.05065
14:58:48|1.05065
14:58:49|1.05065
14:58:50|1.05065
14:58:51|1.05065
14:58:52|1.05065
14:58:53|1.05065
14:58:54|1.05116
14:58:55|1.05116
14:58:56|1.05116
14:58:57|1.05116
14:58:58|1.05116
14:58:59|1.05116
14:59:00|1.05116
14:59:01|1.05116
14:59:02|1.05211
14:59:03|1.05211
14:59:04|1.05211
14:59:05|1.05211
14:59:06|1.05211
14:59:07|1.05211
14:59:08|1.05211
14:59:09|1.05211
14:59:10|1.05211
14:59:11|1.05211
14:59:12|1.05211
14:59:13|1.05211
14:59:14|1.05211
14:59:15|1.05211
14:59:16|1.05211
14:59:17|1.05211
14:59:18|1.05211
14:59:19|1.05211
14:59:21|1.05211
14:59:22|1.05211
14:59:23|1.05211
14:59:24|1.05211
14:59:25|1.05211
14:59:26|1.05211
14:59:26|1.05211
14:59:27|1.05211
14:59:30|1.05211
14:59:31|1.05211
14:59:31|1.05211
14:59:32|1.05211
14:59:33|1.05211
14:59:34|1.05235
14:59:35|1.05235
14:59:37|1.05235
14:59:37|1.05235
14:59:38|1.05235
14:59:39|1.05235
14:59:40|1.05235
14:59:43|1.05235
14:59:44|1.05235
14:59:45|1.05235
14:59:46|1.05235
14:59:47|1.05235
14:59:48|1.05235
14:59:49|1.05235
14:59:50|1.05235
14:59:51|1.05235
14:59:52|1.05235
14:59:54|1.05235
14:59:54|1.05416
14:59:55|1.05416
14:59:56|1.05416
14:59:57|1.05416
14:59:58|1.05416
15:00:00|1.05235
15:00:01|1.05235
15:00:01|1.05235
15:00:02|1.05235
15:00:04|1.05235
15:00:05|1.05235
15:00:06|1.0519
15:00:08|1.0519
15:00:09|1.0519
15:00:09|1.0519
15:00:11|1.0519
15:00:12|1.0519
15:00:13|1.05239
15:00:14|1.05239
15:00:14|1.05312
15:00:15|1.05312
15:00:17|1.0535
15:00:18|1.05479
15:00:18|1.05479
15:00:19|1.05479
15:00:21|1.05479
15:00:22|1.05479
15:00:23|1.05479
15:00:24|1.05479
15:00:26|1.05479
15:00:26|1.05479
15:00:27|1.05479
15:00:29|1.05479
15:00:29|1.05479
15:00:30|1.05401
15:00:31|1.05248
15:00:32|1.05239
15:00:33|1.05259
15:00:34|1.05259
15:00:35|1.05259
15:00:36|1.0519
15:00:37|1.0519
15:00:39|1.05261
15:00:40|1.05261
15:00:40|1.05261
15:00:41|1.05261
15:00:42|1.05261
15:00:43|1.05261
15:00:44|1.05261
15:00:46|1.05261
15:00:47|1.05261
15:00:48|1.05261
15:00:48|1.05261
15:00:49|1.05261
15:00:51|1.05261
15:00:52|1.05261
15:00:53|1.05261
15:00:54|1.05261
15:00:55|1.05261
15:00:56|1.05
15:00:57|1.05
15:00:58|1.04998
15:00:59|1.05
15:01:00|1.05
15:01:01|1.05
15:01:02|1.05
15:01:03|1.049
15:01:04|1.049
15:01:05|1.049
15:01:06|1.049
15:01:07|1.049
15:01:08|1.049
15:01:09|1.049
15:01:10|1.049
15:01:11|1.05
15:01:12|1.05
15:01:13|1.05
15:01:14|1.04906
15:01:15|1.04906
15:01:16|1.04906
15:01:17|1.04906
15:01:18|1.04906
15:01:19|1.04906
15:01:20|1.04906
15:01:21|1.04906
15:01:23|1.04906
15:01:24|1.04906
15:01:25|1.04906
15:01:25|1.04906
15:01:26|1.04906
15:01:28|1.04906
15:01:28|1.05416
15:01:29|1.05468
15:01:31|1.05468
15:01:32|1.05377
15:01:33|1.05377
15:01:33|1.05377
15:01:34|1.05377
15:01:35|1.05377
15:01:36|1.05336
15:01:38|1.05336
15:01:39|1.05336
15:01:39|1.05336
15:01:41|1.05336
15:01:41|1.05336
15:01:42|1.05336
15:01:44|1.05336
15:01:46|1.05335
15:01:47|1.05335
15:01:48|1.05377
15:01:48|1.05377
15:01:49|1.05377
15:01:50|1.05377
15:01:51|1.05377
15:01:53|1.05335
15:01:53|1.05335
15:01:54|1.05335
15:01:56|1.05335
15:01:56|1.05364
15:01:57|1.05364
15:01:58|1.05364
15:02:00|1.05364
15:02:01|1.05364
15:02:01|1.05364
15:02:02|1.05377
15:02:03|1.05377
15:02:05|1.05377
15:02:05|1.05377
15:02:06|1.055
15:02:07|1.055
15:02:09|1.056
15:02:10|1.05666
15:02:11|1.05666
15:02:12|1.05666
15:02:12|1.05666
15:02:14|1.05666
15:02:15|1.05666
15:02:16|1.05666
15:02:17|1.05666
15:02:18|1.05666
15:02:19|1.05666
15:02:20|1.05666
15:02:21|1.0599
15:02:22|1.05731
15:02:23|1.05731
15:02:24|1.05731
15:02:25|1.05731
15:02:26|1.05731
15:02:27|1.05731
15:02:28|1.05731
15:02:30|1.05731
15:02:30|1.05731
15:02:32|1.05731
15:02:32|1.05731
15:02:33|1.05875
15:02:34|1.05875
15:02:35|1.05875
15:02:36|1.05875
15:02:37|1.05875
15:02:38|1.05958
15:02:39|1.05958
15:02:40|1.05958
15:02:41|1.05958
15:02:42|1.05958
15:02:43|1.05958
15:02:45|1.05988
15:02:47|1.05988
15:02:48|1.05988
15:02:49|1.05988
15:02:50|1.05988
15:02:50|1.06
15:02:51|1.06075
15:02:53|1.06075
15:02:54|1.06075
15:02:55|1.06075
15:02:55|1.06075
15:02:57|1.06075
15:02:58|1.062
15:02:58|1.062
15:03:00|1.062
15:03:01|1.062
15:03:02|1.062
15:03:03|1.062
15:03:04|1.062
15:03:05|1.062
15:03:06|1.062
15:03:06|1.062
15:03:07|1.062
15:03:09|1.06325
15:03:10|1.06325
15:03:11|1.06325
15:03:12|1.06325
15:03:13|1.06325
15:03:15|1.06325
15:03:15|1.06112
15:03:16|1.06112
15:03:17|1.06112
15:03:18|1.06112
15:03:19|1.06112
15:03:20|1.06112
15:03:21|1.06112
15:03:22|1.06112
15:03:23|1.06112
15:03:24|1.06112
15:03:26|1.06112
15:03:26|1.06112
15:03:28|1.06112
15:03:29|1.06112
15:03:30|1.05976
15:03:31|1.05976
15:03:32|1.05976
15:03:33|1.05976
15:03:34|1.05861
15:03:35|1.05836
15:03:36|1.05836
15:03:37|1.05836
15:03:38|1.05992
15:03:39|1.05992
15:03:40|1.05992
15:03:41|1.05992
15:03:42|1.05992
15:03:43|1.05992
15:03:44|1.05992
15:03:45|1.05992
15:03:47|1.05916
15:03:48|1.05916
15:03:50|1.05916
15:03:51|1.05683
15:03:52|1.056
15:03:53|1.056
15:03:54|1.056
15:03:55|1.056
15:03:56|1.056
15:03:57|1.056
15:03:58|1.056
15:03:59|1.05419
15:04:00|1.05419
15:04:01|1.05419
15:04:02|1.05419
15:04:03|1.05419
15:04:04|1.05419
15:04:05|1.05419
15:04:06|1.05419
15:04:07|1.05419
15:04:08|1.05419
15:04:09|1.05722
15:04:11|1.05722
15:04:11|1.05722
15:04:12|1.05722
15:04:13|1.05722
15:04:14|1.05722
15:04:15|1.05732
15:04:16|1.05732
15:04:17|1.05732
15:04:18|1.05733
15:04:19|1.05733
15:04:20|1.05733
15:04:21|1.05733
15:04:23|1.05733
15:04:24|1.05733
15:04:24|1.05733
15:04:26|1.05992
15:04:26|1.05992
15:04:27|1.06111
15:04:28|1.06111
15:04:29|1.06111
15:04:30|1.06111
15:04:31|1.06111
15:04:32|1.06111
15:04:33|1.06007
15:04:35|1.06007
15:04:35|1.061
15:04:36|1.061
15:04:38|1.061
15:04:38|1.061
15:04:39|1.06254
15:04:40|1.0615
15:04:41|1.0615
15:04:42|1.0615
15:04:43|1.0615
15:04:44|1.0615
15:04:45|1.0615
15:04:47|1.0615
15:04:49|1.0615
15:04:49|1.064
15:04:51|1.064
15:04:51|1.06328
15:04:52|1.06328
15:04:54|1.06381
15:04:55|1.06406
15:04:56|1.06406
15:04:56|1.06406
15:04:57|1.06381
15:04:59|1.06381
15:05:00|1.06381
15:05:01|1.06381
15:05:01|1.06381
15:05:02|1.06381
15:05:05|1.0638
15:05:06|1.06333
15:05:06|1.06333
15:05:07|1.06381
15:05:08|1.06381
15:05:10|1.06381
15:05:10|1.06252
15:05:12|1.06177
15:05:13|1.06177
15:05:14|1.06177
15:05:16|1.06228
15:05:16|1.06002
15:05:17|1.06002
15:05:18|1.06002
15:05:19|1.06002
15:05:20|1.06002
15:05:21|1.06002
15:05:22|1.06002
15:05:24|1.06002
15:05:24|1.06002
15:05:25|1.06002
15:05:26|1.06002
15:05:27|1.06002
15:05:28|1.06002
15:05:29|1.06177
15:05:30|1.06177
15:05:31|1.06177
15:05:32|1.06177
15:05:33|1.06228
15:05:34|1.06228
15:05:35|1.06228
15:05:36|1.06228
15:05:37|1.06228
15:05:38|1.06228
15:05:39|1.06228
15:05:41|1.0637
15:05:41|1.0637
15:05:42|1.0637
15:05:43|1.06429
15:05:44|1.06274
15:05:45|1.06274
15:05:46|1.06274
15:05:47|1.06354
15:05:49|1.06354
15:05:49|1.06354
15:05:51|1.06354
15:05:52|1.06354
15:05:53|1.06354
15:05:54|1.06354
15:05:55|1.06354
15:05:56|1.06354
15:05:57|1.06274
15:05:58|1.06274
15:05:59|1.06274
15:06:00|1.06274
15:06:01|1.06274
15:06:03|1.06229
15:06:04|1.06229
15:06:05|1.06228
15:06:06|1.06228
15:06:07|1.06228
15:06:08|1.06261
15:06:09|1.06261
15:06:10|1.06261
15:06:11|1.06261
15:06:12|1.06261
15:06:13|1.06261
15:06:15|1.06261
15:06:15|1.06
15:06:16|1.06
15:06:17|1.06
15:06:19|1.06
15:06:19|1.06
15:06:20|1.06
15:06:21|1.06
15:06:22|1.06
15:06:23|1.06
15:06:24|1.0583
15:06:26|1.0583
15:06:26|1.0583
15:06:28|1.0583
15:06:28|1.0583
15:06:29|1.05714
15:06:30|1.05714
15:06:31|1.06
15:06:32|1.06001
15:06:33|1.06
15:06:34|1.06
15:06:35|1.06
15:06:36|1.06
15:06:37|1.06123
15:06:38|1.06123
15:06:39|1.06123
15:06:40|1.06123
15:06:41|1.06123
15:06:42|1.06123
15:06:43|1.06123
15:06:45|1.06123
15:06:45|1.06123
15:06:46|1.06123
15:06:47|1.06123
15:06:50|1.06002
15:06:51|1.06
15:06:51|1.06
15:06:53|1.06114
15:06:53|1.06114
15:06:55|1.06
15:06:56|1.06
15:06:56|1.06
15:06:57|1.06
15:06:59|1.06
15:07:00|1.06
15:07:01|1.06
15:07:02|1.06
15:07:03|1.06
15:07:04|1.06
15:07:06|1.06
15:07:07|1.06
15:07:07|1.06
15:07:08|1.06066
15:07:09|1.06
15:07:10|1.06
15:07:11|1.06
15:07:12|1.06
15:07:13|1.06
15:07:14|1.06
15:07:15|1.06
15:07:16|1.06
15:07:18|1.06
15:07:18|1.06
15:07:19|1.06
15:07:20|1.06
15:07:21|1.06
15:07:23|1.06
15:07:24|1.06001
15:07:24|1.06
15:07:25|1.06
15:07:27|1.06
15:07:27|1.06
15:07:28|1.06
15:07:29|1.06
15:07:30|1.06
15:07:31|1.06
15:07:32|1.06
15:07:34|1.06023
15:07:34|1.06001
15:07:35|1.06001
15:07:36|1.06
15:07:38|1.06
15:07:38|1.05841
15:07:39|1.05837
15:07:40|1.0583
15:07:41|1.0583
15:07:43|1.05841
15:07:43|1.05949
15:07:44|1.05949
15:07:45|1.05949
15:07:46|1.05949
15:07:47|1.05949
15:07:48|1.0585
15:07:50|1.05881
15:07:51|1.05881
15:07:52|1.05881
15:07:53|1.05616
15:07:55|1.05616
15:07:55|1.05628
15:07:57|1.05628
15:07:58|1.05628
15:07:59|1.05628
15:08:00|1.05628
15:08:00|1.058
15:08:02|1.058
15:08:03|1.05942
15:08:04|1.05942
15:08:05|1.05942
15:08:06|1.05942
15:08:07|1.05969
15:08:08|1.05969
15:08:09|1.05969
15:08:10|1.05969
15:08:11|1.05969
15:08:12|1.05969
15:08:13|1.05969
15:08:15|1.05988
15:08:16|1.06
15:08:16|1.06
15:08:17|1.06
15:08:18|1.06
15:08:19|1.06023
15:08:21|1.06023
15:08:22|1.06023
15:08:23|1.06023
15:08:24|1.06023
15:08:25|1.06123
15:08:26|1.06123
15:08:27|1.06123
15:08:28|1.06123
15:08:29|1.06047
15:08:30|1.06047
15:08:31|1.06047
15:08:32|1.06047
15:08:33|1.06047
15:08:34|1.06047
15:08:35|1.06047
15:08:36|1.06047
15:08:37|1.06047
15:08:38|1.06047
15:08:39|1.06047
15:08:40|1.06047
15:08:41|1.05942
15:08:42|1.05942
15:08:43|1.05942
15:08:44|1.05942
15:08:45|1.05942
15:08:47|1.05942
15:08:47|1.05942
15:08:48|1.05942
15:08:50|1.05943
15:08:51|1.05943
15:08:52|1.05943
15:08:54|1.05943
15:08:54|1.05943
15:08:56|1.05943
15:08:57|1.05943
15:08:58|1.05943
15:08:59|1.05943
15:09:00|1.05942
15:09:01|1.05942
15:09:02|1.05942
15:09:03|1.05943
15:09:04|1.05943
15:09:05|1.05943
15:09:06|1.05943
15:09:08|1.05943
15:09:08|1.05943
15:09:09|1.05943
15:09:10|1.05943
15:09:12|1.05943
15:09:12|1.05943
15:09:13|1.05943
15:09:14|1.05943
15:09:15|1.05943
15:09:16|1.05943
15:09:17|1.05943
15:09:18|1.06119
15:09:19|1.06119
15:09:21|1.06119
15:09:21|1.06119
15:09:23|1.06119
15:09:23|1.06119
15:09:24|1.06119
15:09:25|1.06119
15:09:26|1.06119
15:09:27|1.06119
15:09:28|1.06119
15:09:29|1.06119
15:09:30|1.06119
15:09:31|1.06119
15:09:33|1.06119
15:09:34|1.06119
15:09:35|1.06119
15:09:36|1.06169
15:09:37|1.06169
15:09:38|1.06169
15:09:39|1.06169
15:09:40|1.06169
15:09:41|1.06169
15:09:42|1.06169
15:09:43|1.06145
15:09:44|1.06145
15:09:45|1.06145
15:09:46|1.06145
15:09:47|1.06014
15:09:48|1.06014
15:09:49|1.05966
15:09:50|1.05966
15:09:51|1.05966
15:09:53|1.05966
15:09:54|1.05971
15:09:56|1.05971
15:09:57|1.05971
15:09:58|1.05967
15:09:58|1.05966
15:10:00|1.06119
15:10:00|1.06119
15:10:01|1.06119
15:10:03|1.06169
15:10:04|1.06169
15:10:05|1.06169
15:10:06|1.06169
15:10:07|1.06169
15:10:08|1.06169
15:10:09|1.06169
15:10:10|1.06169
15:10:11|1.06169
15:10:12|1.06169
15:10:13|1.06169
15:10:14|1.06096
15:10:15|1.06119
15:10:16|1.06119
15:10:17|1.06119
15:10:18|1.06119
15:10:19|1.06119
15:10:20|1.06119
15:10:21|1.06119
15:10:22|1.06119
15:10:23|1.06119
15:10:24|1.06343
15:10:25|1.0615
15:10:26|1.0615
15:10:27|1.0615
15:10:28|1.0615
15:10:29|1.06348
15:10:30|1.06348
15:10:31|1.06348
15:10:32|1.06348
15:10:33|1.06348
15:10:34|1.06348
15:10:35|1.06348
15:10:36|1.06348
15:10:37|1.06348
15:10:38|1.06348
15:10:39|1.06168
15:10:40|1.06168
15:10:41|1.06131
15:10:42|1.06
15:10:43|1.05866
15:10:44|1.05866
15:10:45|1.05866
15:10:46|1.05975
15:10:47|1.05975
15:10:48|1.05975
15:10:49|1.06029
15:10:50|1.06029
15:10:51|1.06029
15:10:52|1.05966
15:10:53|1.05966
15:10:56|1.05966
15:10:56|1.05966
15:10:57|1.05966
15:10:58|1.05966
15:11:00|1.05966
15:11:00|1.05966
15:11:02|1.0605
15:11:03|1.0605
15:11:04|1.0605
15:11:05|1.0605
15:11:06|1.0605
15:11:08|1.06062
15:11:08|1.06062
15:11:10|1.06062
15:11:10|1.06062
15:11:11|1.06062
15:11:13|1.06062
15:11:13|1.06062
15:11:15|1.06203
15:11:16|1.06203
15:11:17|1.06203
15:11:17|1.06203
15:11:19|1.06203
15:11:20|1.06203
15:11:21|1.06283
15:11:22|1.06274
15:11:23|1.06274
15:11:24|1.06274
15:11:25|1.06274
15:11:26|1.06274
15:11:27|1.06274
15:11:28|1.06274
15:11:28|1.06274
15:11:29|1.06274
15:11:31|1.06274
15:11:32|1.06299
15:11:33|1.06214
15:11:34|1.06214
15:11:35|1.064
15:11:36|1.065
15:11:37|1.065
15:11:38|1.065
15:11:39|1.0653
15:11:40|1.0653
15:11:41|1.0653
15:11:42|1.0653
15:11:43|1.0653
15:11:44|1.0653
15:11:45|1.0653
15:11:46|1.06382
15:11:47|1.06278
15:11:48|1.06278
15:11:49|1.06278
15:11:50|1.06278
15:11:51|1.06383
15:11:52|1.06383
15:11:53|1.06383
15:11:55|1.06383
15:11:55|1.06383
15:11:57|1.0653
15:11:58|1.06575
15:11:59|1.06575
15:12:01|1.06575
15:12:01|1.06549
15:12:02|1.06549
15:12:03|1.06548
15:12:04|1.06548
15:12:06|1.06438
15:12:06|1.06438
15:12:08|1.06438
15:12:09|1.06438
15:12:11|1.0653
15:12:11|1.0653
15:12:13|1.0653
15:12:14|1.0653
15:12:15|1.0653
15:12:16|1.0653
15:12:17|1.0653
15:12:18|1.0645
15:12:19|1.0645
15:12:20|1.06383
15:12:21|1.06383
15:12:22|1.06383
15:12:22|1.06383
15:12:24|1.0671
15:12:24|1.0671
15:12:26|1.0671
15:12:27|1.0671
15:12:28|1.0671
15:12:28|1.0671
15:12:29|1.0671
15:12:31|1.0671
15:12:32|1.0671
15:12:33|1.0671
15:12:33|1.0671
15:12:35|1.0671
15:12:36|1.0671
15:12:37|1.068
15:12:38|1.068
15:12:39|1.06715
15:12:40|1.06715
15:12:40|1.06736
15:12:42|1.06718
15:12:43|1.06718
15:12:43|1.06718
15:12:45|1.06718
15:12:46|1.06762
15:12:48|1.06822
15:12:48|1.06822
15:12:49|1.06718
15:12:50|1.06718
15:12:51|1.06718
15:12:52|1.06718
15:12:53|1.06718
15:12:54|1.06736
15:12:56|1.06779
15:12:57|1.06779
15:12:58|1.06779
15:12:59|1.06779
15:13:00|1.06779
15:13:02|1.0678
15:13:02|1.0678
15:13:04|1.0678
15:13:05|1.06629
15:13:05|1.06629
15:13:06|1.06629
15:13:08|1.06629
15:13:08|1.06629
15:13:10|1.06629
15:13:11|1.06629
15:13:11|1.06629
15:13:13|1.06629
15:13:14|1.0666
15:13:15|1.06556
15:13:16|1.06822
15:13:17|1.0678
15:13:18|1.0678
15:13:19|1.06822
15:13:20|1.06822
15:13:21|1.06822
15:13:22|1.06822
15:13:23|1.06822
15:13:24|1.06822
15:13:25|1.06822
15:13:26|1.06736
15:13:27|1.06736
15:13:28|1.06674
15:13:30|1.06674
15:13:30|1.06674
15:13:31|1.06822
15:13:32|1.06822
15:13:33|1.06822
15:13:34|1.06822
15:13:35|1.06822
15:13:36|1.06825
15:13:37|1.06825
15:13:38|1.06825
15:13:39|1.06825
15:13:40|1.06822
15:13:41|1.06822
15:13:42|1.06825
15:13:43|1.06825
15:13:44|1.06678
15:13:45|1.06678
15:13:46|1.06678
15:13:47|1.06678
15:13:48|1.06678
15:13:50|1.06678
15:13:50|1.06678
15:13:52|1.06678
15:13:52|1.06678
15:13:53|1.06678
15:13:54|1.06678
15:13:56|1.0667
15:13:57|1.0667
15:13:58|1.0667
15:14:00|1.06899
15:14:00|1.06899
15:14:01|1.06899
15:14:03|1.06899
15:14:03|1.06899
15:14:05|1.06747
15:14:05|1.06728
15:14:06|1.06728
15:14:08|1.06728
15:14:09|1.06728
15:14:09|1.06871
15:14:11|1.06871
15:14:11|1.06871
15:14:12|1.06871
15:14:13|1.06871
15:14:14|1.06871
15:14:16|1.06871
15:14:16|1.06858
15:14:18|1.06858
15:14:19|1.06858
15:14:20|1.06851
15:14:21|1.06851
15:14:22|1.06851
15:14:23|1.06851
15:14:24|1.06851
15:14:25|1.06851
15:14:26|1.06851
15:14:26|1.06851
15:14:28|1.06851
15:14:30|1.06851
15:14:30|1.06845
15:14:31|1.06845
15:14:32|1.06845
15:14:33|1.06851
15:14:34|1.06851
15:14:35|1.06851
15:14:37|1.06851
15:14:37|1.06851
15:14:38|1.068
15:14:39|1.068
15:14:41|1.068
15:14:41|1.068
15:14:42|1.068
15:14:43|1.068
15:14:45|1.068
15:14:46|1.068
15:14:46|1.068
15:14:47|1.068
15:14:48|1.068
15:14:49|1.068
15:14:51|1.068
15:14:52|1.068
15:14:52|1.068
15:14:53|1.068
15:14:54|1.068
15:14:55|1.068
15:14:57|1.068
15:14:58|1.06837
15:14:59|1.06837
15:15:00|1.06837
15:15:01|1.06837
15:15:02|1.06837
15:15:03|1.06837
15:15:04|1.06871
15:15:05|1.06871
15:15:06|1.06871
15:15:07|1.06871
15:15:08|1.06871
15:15:09|1.069
15:15:10|1.069
15:15:12|1.069
15:15:12|1.069
15:15:14|1.069
15:15:15|1.069
15:15:15|1.069
15:15:16|1.069
15:15:17|1.069
15:15:18|1.069
15:15:19|1.069
15:15:21|1.069
15:15:21|1.069
15:15:22|1.069
15:15:23|1.069
15:15:24|1.069
15:15:25|1.069
15:15:27|1.069
15:15:27|1.069
15:15:29|1.069
15:15:29|1.069
15:15:30|1.069
15:15:32|1.06992
15:15:33|1.06992
15:15:34|1.06992
15:15:35|1.06992
15:15:36|1.06992
15:15:37|1.06992
15:15:38|1.06992
15:15:38|1.06992
15:15:40|1.07
15:15:41|1.06992
15:15:42|1.06992
15:15:43|1.07174
15:15:44|1.07174
15:15:44|1.07174
15:15:46|1.07174
15:15:47|1.07174
15:15:48|1.07174
15:15:49|1.07174
15:15:50|1.07174
15:15:51|1.07174
15:15:52|1.07174
15:15:53|1.07174
15:15:54|1.07174
15:15:55|1.07174
15:15:56|1.07174
15:15:57|1.07174
15:15:58|1.07174
15:15:59|1.07174
15:16:00|1.07174
15:16:01|1.07174
15:16:02|1.07174
15:16:03|1.07174
15:16:05|1.0718
15:16:05|1.0718
15:16:06|1.0718
15:16:07|1.07348
15:16:09|1.07348
15:16:09|1.07348
15:16:10|1.07106
15:16:12|1.07106
15:16:13|1.07106
15:16:13|1.07106
15:16:15|1.07106
15:16:15|1.07106
15:16:16|1.07106
15:16:18|1.07461
15:16:18|1.07461
15:16:20|1.07461
15:16:21|1.07461
15:16:21|1.07461
15:16:22|1.07461
15:16:24|1.07455
15:16:24|1.07455
15:16:25|1.0728
15:16:26|1.0728
15:16:28|1.07449
15:16:29|1.07449
15:16:30|1.07449
15:16:31|1.07446
15:16:32|1.07446
15:16:33|1.07446
15:16:34|1.07269
15:16:35|1.07269
15:16:36|1.07269
15:16:37|1.07266
15:16:38|1.07266
15:16:39|1.07266
15:16:40|1.07269
15:16:41|1.07269
15:16:42|1.07269
15:16:44|1.07269
15:16:44|1.07437
15:16:45|1.07437
15:16:46|1.07308
15:16:47|1.07308
15:16:48|1.07308
15:16:49|1.07308
15:16:50|1.07308
15:16:51|1.07461
15:16:53|1.07499
15:16:53|1.075
15:16:54|1.075
15:16:55|1.075
15:16:56|1.07899
15:16:57|1.07899
15:16:59|1.07899
15:17:00|1.07614
15:17:01|1.07614
15:17:02|1.07614
15:17:04|1.07353
15:17:05|1.07308
15:17:06|1.07308
15:17:07|1.07308
15:17:07|1.07308
15:17:09|1.07308
15:17:10|1.07465
15:17:11|1.07308
15:17:12|1.07308
15:17:13|1.07308
15:17:14|1.07308
15:17:15|1.07308
15:17:16|1.07457
15:17:17|1.07457
15:17:18|1.07457
15:17:20|1.0744
15:17:21|1.0744
15:17:22|1.0744
15:17:23|1.0744
15:17:23|1.0744
15:17:25|1.07336
15:17:26|1.07336
15:17:27|1.07336
15:17:28|1.07336
15:17:29|1.07336
15:17:30|1.07336
15:17:32|1.07336
15:17:32|1.07336
15:17:33|1.07336
15:17:34|1.07336
15:17:36|1.074
15:17:37|1.07345
15:17:38|1.07345
15:17:39|1.07691
15:17:39|1.07691
15:17:40|1.07691
15:17:41|1.07691
15:17:43|1.07479
15:17:44|1.07479
15:17:45|1.07662
15:17:45|1.07662
15:17:46|1.07662
15:17:47|1.07662
15:17:49|1.07662
15:17:50|1.07676
15:17:51|1.07662
15:17:51|1.07662
15:17:53|1.07662
15:17:55|1.07662
15:17:55|1.07662
15:17:56|1.07662
15:17:57|1.07749
15:17:58|1.07773
15:18:00|1.07773
15:18:01|1.07773
15:18:02|1.07773
15:18:03|1.07773
15:18:04|1.07773
15:18:05|1.078
15:18:06|1.07948
15:18:07|1.0798
15:18:08|1.07999
15:18:09|1.081
15:18:10|1.08034
15:18:11|1.08034
15:18:12|1.08034
15:18:13|1.08034
15:18:14|1.08034
15:18:16|1.08034
15:18:17|1.08186
15:18:17|1.08186
15:18:19|1.082
15:18:19|1.08186
15:18:21|1.08377
15:18:21|1.08377
15:18:23|1.08377
15:18:24|1.08377
15:18:25|1.08377
15:18:26|1.08377
15:18:27|1.08377
15:18:28|1.084
15:18:29|1.084
15:18:30|1.084
15:18:31|1.084
15:18:32|1.084
15:18:33|1.084
15:18:34|1.08377
15:18:36|1.08377
15:18:36|1.08377
15:18:38|1.08479
15:18:38|1.08479
15:18:39|1.08105
15:18:40|1.08228
15:18:41|1.08228
15:18:42|1.08228
15:18:44|1.08228
15:18:44|1.084
15:18:45|1.08379
15:18:46|1.08379
15:18:47|1.08377
15:18:49|1.08267
15:18:49|1.08267
15:18:51|1.083
15:18:52|1.083
15:18:52|1.08399
15:18:53|1.08399
15:18:54|1.08399
15:18:55|1.08305
15:18:57|1.08305
15:18:58|1.08481
15:18:59|1.08481
15:19:00|1.085
15:19:02|1.08637
15:19:03|1.08637
15:19:04|1.08637
15:19:05|1.08637
15:19:05|1.08637
15:19:06|1.08637
15:19:07|1.088
15:19:09|1.08605
15:19:10|1.08563
15:19:11|1.08637
15:19:12|1.08614
15:19:13|1.08608
15:19:14|1.08608
15:19:15|1.08514
15:19:16|1.08542
15:19:17|1.08542
15:19:18|1.08542
15:19:19|1.08542
15:19:20|1.08542
15:19:21|1.08542
15:19:22|1.08542
15:19:23|1.0849
15:19:24|1.08378
15:19:25|1.08378
15:19:26|1.08492
15:19:27|1.08492
15:19:28|1.085
15:19:29|1.085
15:19:30|1.085
15:19:31|1.085
15:19:32|1.085
15:19:33|1.085
15:19:34|1.08379
15:19:35|1.08445
15:19:36|1.08452
15:19:37|1.08452
15:19:38|1.08452
15:19:39|1.08451
15:19:40|1.08451
15:19:41|1.08343
15:19:42|1.08353
15:19:43|1.08353
15:19:44|1.08353
15:19:45|1.08303
15:19:46|1.0806
15:19:47|1.08142
15:19:48|1.08004
15:19:49|1.08
15:19:50|1.08
15:19:51|1.08
15:19:52|1.08
15:19:53|1.08
15:19:54|1.08
15:19:55|1.08
15:19:56|1.08
15:19:57|1.08
15:19:59|1.08
15:20:00|1.0812
15:20:00|1.0812
15:20:01|1.0812
15:20:03|1.0812
15:20:03|1.0812
15:20:05|1.08107
15:20:06|1.0812
15:20:07|1.0812
15:20:07|1.0812
15:20:09|1.0812
15:20:09|1.08108
15:20:11|1.08108
15:20:12|1.0809
15:20:13|1.0809
15:20:14|1.0809
15:20:15|1.0809
15:20:16|1.07938
15:20:17|1.07938
15:20:18|1.07938
15:20:19|1.07938
15:20:20|1.07938
15:20:21|1.07938
15:20:22|1.07933
15:20:23|1.07914
15:20:24|1.07914
15:20:25|1.07914
15:20:26|1.07901
15:20:27|1.07901
15:20:28|1.077
15:20:30|1.0811
15:20:31|1.0811
15:20:31|1.0811
15:20:33|1.0811
15:20:33|1.07769
15:20:35|1.07901
15:20:35|1.07901
15:20:36|1.07901
15:20:38|1.0777
15:20:38|1.08007
15:20:39|1.08102
15:20:40|1.0811
15:20:42|1.0811
15:20:42|1.0811
15:20:43|1.0811
15:20:44|1.0811
15:20:45|1.0811
15:20:46|1.08101
15:20:48|1.08101
15:20:48|1.08101
15:20:49|1.0811
15:20:50|1.082
15:20:51|1.082
15:20:52|1.08125
15:20:57|1.08125
15:20:57|1.08199
15:20:59|1.08199
15:21:00|1.08199
15:21:00|1.08199
15:21:02|1.08199
15:21:04|1.08198
15:21:04|1.08198
15:21:06|1.08038
15:21:07|1.08181
15:21:08|1.08181
15:21:08|1.08181
15:21:10|1.08181
15:21:10|1.08124
15:21:11|1.08124
15:21:12|1.08124
15:21:14|1.08124
15:21:14|1.08124
15:21:15|1.08124
15:21:16|1.08076
15:21:17|1.07873
15:21:18|1.0801
15:21:19|1.0801
15:21:20|1.0801
15:21:21|1.07786
15:21:22|1.07786
15:21:23|1.07693
15:21:25|1.07595
15:21:25|1.07595
15:21:27|1.07595
15:21:27|1.07595
15:21:29|1.07595
15:21:29|1.07595
15:21:31|1.07595
15:21:32|1.07595
15:21:33|1.07595
15:21:34|1.07595
15:21:34|1.07595
15:21:36|1.07595
15:21:37|1.07595
15:21:38|1.07779
15:21:39|1.07779
15:21:39|1.0778
15:21:41|1.0778
15:21:42|1.0778
15:21:43|1.0778
15:21:44|1.0778
15:21:45|1.07786
15:21:46|1.07786
15:21:46|1.07786
15:21:48|1.07786
15:21:48|1.07789
15:21:50|1.07789
15:21:51|1.07789
15:21:52|1.07859
15:21:53|1.07859
15:21:54|1.07859
15:21:55|1.07786
15:21:56|1.08051
15:21:57|1.08051
15:21:58|1.077
15:21:59|1.077
15:22:00|1.077
15:22:01|1.077
15:22:02|1.077
15:22:03|1.077
15:22:04|1.077
15:22:06|1.077
15:22:06|1.077
15:22:08|1.077
15:22:09|1.077
15:22:09|1.077
15:22:10|1.077
15:22:12|1.077
15:22:12|1.077
15:22:13|1.077
15:22:14|1.077
15:22:16|1.077
15:22:17|1.077
15:22:18|1.079
15:22:19|1.079
15:22:20|1.079
15:22:21|1.079
15:22:22|1.07786
15:22:23|1.07856
15:22:25|1.07856
15:22:25|1.07856
15:22:27|1.07786
15:22:28|1.07602
15:22:29|1.07602
15:22:30|1.07602
15:22:31|1.07619
15:22:32|1.07619
15:22:33|1.07759
15:22:33|1.07759
15:22:35|1.07759
15:22:36|1.07759
15:22:36|1.07759
15:22:37|1.07759
15:22:39|1.07759
15:22:40|1.0777
15:22:41|1.0777
15:22:42|1.07595
15:22:43|1.07595
15:22:44|1.07595
15:22:45|1.07595
15:22:45|1.07595
15:22:47|1.07595
15:22:48|1.07595
15:22:49|1.07595
15:22:49|1.07758
15:22:51|1.07758
15:22:52|1.0776
15:22:53|1.0776
15:22:54|1.0776
15:22:55|1.0776
15:22:56|1.0776
15:22:57|1.0776
15:22:58|1.07754
15:22:59|1.07754
15:23:00|1.07783
15:23:01|1.07783
15:23:02|1.07783
15:23:03|1.07783
15:23:04|1.07857
15:23:05|1.07857
15:23:06|1.07857
15:23:07|1.07857
15:23:09|1.07857
15:23:10|1.07857
15:23:11|1.07857
15:23:12|1.07857
15:23:13|1.07857
15:23:14|1.07857
15:23:15|1.07756
15:23:16|1.07857
15:23:17|1.07857
15:23:18|1.07857
15:23:19|1.07857
15:23:20|1.07857
15:23:21|1.0776
15:23:22|1.077
15:23:23|1.077
15:23:24|1.077
15:23:25|1.077
15:23:26|1.077
15:23:27|1.077
15:23:28|1.077
15:23:29|1.07704
15:23:30|1.07704
15:23:31|1.07704
15:23:33|1.07704
15:23:34|1.07703
15:23:34|1.07703
15:23:36|1.07749
15:23:37|1.07853
15:23:37|1.07857
15:23:38|1.07857
15:23:40|1.08
15:23:40|1.08
15:23:41|1.08
15:23:42|1.08
15:23:43|1.08
15:23:44|1.08
15:23:45|1.08
15:23:46|1.08
15:23:47|1.08
15:23:48|1.08
15:23:49|1.08
15:23:51|1.08
15:23:51|1.08
15:23:53|1.08
15:23:54|1.08
15:23:54|1.08
15:23:56|1.08141
15:23:56|1.08141
15:23:57|1.08141
15:23:58|1.08141
15:23:59|1.08141
15:24:01|1.08
15:24:01|1.08082
15:24:02|1.08082
15:24:03|1.07895
15:24:04|1.0779
15:24:07|1.0779
15:24:08|1.0779
15:24:09|1.0779
15:24:09|1.0779
15:24:10|1.0779
15:24:12|1.0779
15:24:12|1.0779
15:24:13|1.0779
15:24:14|1.0779
15:24:16|1.0779
15:24:16|1.07853
15:24:17|1.07606
15:24:19|1.07606
15:24:19|1.07606
15:24:21|1.07606
15:24:22|1.07606
15:24:23|1.07606
15:24:24|1.077
15:24:25|1.077
15:24:26|1.077
15:24:27|1.077
15:24:28|1.077
15:24:29|1.077
15:24:30|1.07783
15:24:31|1.07783
15:24:32|1.07783
15:24:33|1.077
15:24:34|1.077
15:24:35|1.077
15:24:36|1.077
15:24:37|1.077
15:24:38|1.077
15:24:39|1.077
15:24:40|1.077
15:24:41|1.077
15:24:42|1.077
15:24:43|1.077
15:24:44|1.077
15:24:46|1.077
15:24:46|1.077
15:24:47|1.077
15:24:48|1.07731
15:24:49|1.07731
15:24:50|1.07731
15:24:51|1.07731
15:24:52|1.07731
15:24:53|1.07731
15:24:54|1.07731
15:24:55|1.07731
15:24:57|1.07731
15:24:57|1.07731
15:24:58|1.07714
15:24:59|1.07714
15:25:01|1.07714
15:25:02|1.077
15:25:03|1.077
15:25:04|1.075
15:25:05|1.075
15:25:06|1.075
15:25:08|1.07477
15:25:08|1.07477
15:25:09|1.07477
15:25:11|1.07477
15:25:12|1.07477
15:25:12|1.07499
15:25:14|1.07457
15:25:15|1.073
15:25:17|1.073
15:25:18|1.073
15:25:19|1.073
15:25:20|1.073
15:25:21|1.073
15:25:22|1.073
15:25:23|1.073
15:25:24|1.07499
15:25:25|1.07499
15:25:26|1.07476
15:25:27|1.07476
15:25:28|1.07476
15:25:29|1.075
15:25:30|1.075
15:25:31|1.07477
15:25:33|1.07477
15:25:34|1.07477
15:25:34|1.07477
15:25:36|1.07477
15:25:36|1.07477
15:25:38|1.07477
15:25:38|1.07477
15:25:40|1.07684
15:25:40|1.07684
15:25:42|1.07684
15:25:43|1.07684
15:25:43|1.07684
15:25:44|1.07738
15:25:46|1.07738
15:25:46|1.07738
15:25:48|1.07738
15:25:49|1.07738
15:25:50|1.07738
15:25:50|1.07738
15:25:52|1.07477
15:25:53|1.07477
15:25:54|1.07477
15:25:55|1.07477
15:25:57|1.07477
15:25:58|1.07477
15:25:59|1.07309
15:25:59|1.07309
15:26:00|1.07483
15:26:01|1.07483
15:26:03|1.07328
15:26:04|1.07328
15:26:04|1.07479
15:26:05|1.07479
15:26:06|1.07346
15:26:07|1.07338
15:26:08|1.07338
15:26:10|1.07338
15:26:11|1.07338
15:26:12|1.07338
15:26:13|1.07338
15:26:14|1.07338
15:26:15|1.07338
15:26:16|1.07338
15:26:17|1.07338
15:26:18|1.07395
15:26:19|1.07475
15:26:20|1.07475
15:26:21|1.07475
15:26:22|1.07475
15:26:23|1.07475
15:26:24|1.07475
15:26:25|1.07475
15:26:26|1.07475
15:26:27|1.07746
15:26:28|1.07746
15:26:29|1.07746
15:26:30|1.07746
15:26:31|1.07746
15:26:32|1.07746
15:26:33|1.07746
15:26:34|1.07746
15:26:35|1.07746
15:26:36|1.07746
15:26:38|1.07746
15:26:38|1.07746
15:26:40|1.07746
15:26:40|1.07746
15:26:41|1.07772
15:26:43|1.07772
15:26:44|1.07772
15:26:44|1.07782
15:26:46|1.07738
15:26:47|1.07593
15:26:48|1.07588
15:26:49|1.07588
15:26:50|1.07637
15:26:51|1.07637
15:26:51|1.07637
15:26:53|1.07637
15:26:54|1.07637
15:26:55|1.07637
15:26:56|1.0755
15:26:57|1.0755
15:26:58|1.0755
15:26:59|1.0755
15:27:00|1.0755
15:27:01|1.0755
15:27:02|1.0755
15:27:03|1.0755
15:27:04|1.0755
15:27:06|1.07783
15:27:06|1.07806
15:27:07|1.07806
15:27:09|1.07806
15:27:10|1.07806
15:27:11|1.07806
15:27:13|1.07806
15:27:13|1.07806
15:27:15|1.07806
15:27:16|1.07806
15:27:17|1.07806
15:27:17|1.07806
15:27:19|1.07806
15:27:20|1.07806
15:27:21|1.08
15:27:22|1.08
15:27:22|1.08
15:27:24|1.08
15:27:25|1.08
15:27:25|1.08
15:27:27|1.08147
15:27:28|1.08147
15:27:29|1.08147
15:27:30|1.08147
15:27:31|1.08
15:27:32|1.08005
15:27:33|1.08005
15:27:34|1.081
15:27:34|1.081
15:27:36|1.081
15:27:37|1.081
15:27:38|1.081
15:27:39|1.08007
15:27:40|1.08007
15:27:41|1.08007
15:27:42|1.08007
15:27:43|1.08001
15:27:45|1.08001
15:27:45|1.08001
15:27:47|1.08001
15:27:48|1.08001
15:27:49|1.08001
15:27:49|1.08001
15:27:51|1.08
15:27:51|1.08
15:27:52|1.07819
15:27:53|1.07819
15:27:55|1.07819
15:27:55|1.07819
15:27:56|1.07819
15:27:57|1.07819
15:27:58|1.07819
15:27:59|1.07819
15:28:01|1.07819
15:28:01|1.07819
15:28:03|1.07819
15:28:03|1.07819
15:28:04|1.07819
15:28:06|1.07819
15:28:07|1.07819
15:28:08|1.07831
15:28:09|1.07831
15:28:11|1.07831
15:28:12|1.07831
15:28:13|1.07831
15:28:14|1.07831
15:28:15|1.07831
15:28:16|1.07831
15:28:18|1.07836
15:28:18|1.07836
15:28:19|1.07836
15:28:21|1.07836
15:28:22|1.07836
15:28:23|1.08001
15:28:24|1.08001
15:28:25|1.08001
15:28:25|1.08001
15:28:27|1.08001
15:28:28|1.0807
15:28:29|1.0807
15:28:30|1.0807
15:28:31|1.0807
15:28:32|1.0807
15:28:33|1.0807
15:28:34|1.0807
15:28:35|1.08034
15:28:37|1.08034
15:28:38|1.08034
15:28:38|1.08034
15:28:39|1.08034
15:28:40|1.08052
15:28:41|1.08052
15:28:42|1.08052
15:28:43|1.08052
15:28:44|1.08
15:28:45|1.08
15:28:46|1.08
15:28:48|1.08
15:28:48|1.08
15:28:49|1.08
15:28:51|1.08
15:28:51|1.07999
15:28:52|1.07999
15:28:53|1.07999
15:28:54|1.07999
15:28:55|1.07851
15:28:56|1.07819
15:28:57|1.07819
15:28:58|1.07819
15:28:59|1.07819
15:29:00|1.07819
15:29:02|1.07937
15:29:02|1.07937
15:29:04|1.07937
15:29:05|1.07937
15:29:06|1.08001
15:29:07|1.0807
15:29:07|1.0807
15:29:09|1.0807
15:29:09|1.082
15:29:10|1.082
15:29:12|1.082
15:29:13|1.082
15:29:14|1.082
15:29:15|1.082
15:29:16|1.082
15:29:18|1.0807
15:29:19|1.0807
15:29:19|1.0807
15:29:20|1.0807
15:29:22|1.0807
15:29:23|1.0807
15:29:24|1.0807
15:29:24|1.0807
15:29:26|1.08199
15:29:27|1.08199
15:29:29|1.08199
15:29:30|1.08199
15:29:30|1.08199
15:29:31|1.08199
15:29:32|1.08199
15:29:34|1.08199
15:29:34|1.0807
15:29:35|1.0807
15:29:36|1.082
15:29:38|1.082
15:29:39|1.082
15:29:39|1.082
15:29:40|1.082
15:29:41|1.082
15:29:42|1.082
15:29:43|1.082
15:29:44|1.08199
15:29:46|1.08199
15:29:47|1.08199
15:29:47|1.08199
15:29:48|1.082
15:29:50|1.0807
15:29:50|1.08164
15:29:51|1.08164
15:29:53|1.08164
15:29:53|1.08187
15:29:55|1.08187
15:29:56|1.08187
15:29:57|1.08187
15:29:58|1.08183
15:29:59|1.08183
15:30:00|1.08183
15:30:02|1.08187
15:30:02|1.08187
15:30:03|1.08187
15:30:04|1.08187
15:30:05|1.08073
15:30:07|1.08
15:30:07|1.079
15:30:08|1.078
15:30:11|1.078
15:30:13|1.07968
15:30:14|1.07968
15:30:14|1.07955
15:30:16|1.07808
15:30:18|1.07808
15:30:19|1.07808
15:30:20|1.07808
15:30:21|1.07808
15:30:22|1.07808
15:30:23|1.07808
15:30:24|1.07808
15:30:25|1.07808
15:30:27|1.07999
15:30:27|1.082
15:30:29|1.082
15:30:29|1.082
15:30:30|1.082
15:30:32|1.082
15:30:33|1.082
15:30:34|1.082
15:30:35|1.082
15:30:36|1.082
15:30:38|1.08065
15:30:39|1.08017
15:30:39|1.08017
15:30:41|1.08017
15:30:41|1.08017
15:30:43|1.08017
15:30:44|1.08017
15:30:45|1.08016
15:30:46|1.08017
15:30:47|1.08182
15:30:48|1.08182
15:30:49|1.08182
15:30:50|1.08182
15:30:52|1.08182
15:30:52|1.08182
15:30:53|1.08182
15:30:55|1.08182
15:30:55|1.08182
15:30:57|1.08182
15:30:57|1.08182
15:30:58|1.08182
15:31:00|1.08182
15:31:00|1.08182
15:31:01|1.08182
15:31:02|1.08017
15:31:04|1.08017
15:31:05|1.08017
15:31:06|1.08017
15:31:07|1.08017
15:31:08|1.08017
15:31:09|1.08095
15:31:10|1.08095
15:31:11|1.08095
15:31:12|1.08095
15:31:13|1.08095
15:31:15|1.08095
15:31:16|1.08095
15:31:18|1.08095
15:31:19|1.08095
15:31:20|1.08054
15:31:21|1.08054
15:31:22|1.08054
15:31:24|1.08054
15:31:25|1.08054
15:31:26|1.08054
15:31:27|1.08054
15:31:28|1.08054
15:31:29|1.08054
15:31:30|1.08054
15:31:31|1.08054
15:31:32|1.08054
15:31:33|1.08054
15:31:35|1.08054
15:31:35|1.08281
15:31:37|1.08281
15:31:38|1.08281
15:31:39|1.08281
15:31:40|1.08281
15:31:41|1.08281
15:31:42|1.082
15:31:43|1.082
15:31:44|1.082
15:31:45|1.08275
15:31:46|1.08275
15:31:47|1.08275
15:31:48|1.08275
15:31:49|1.08275
15:31:50|1.08281
15:31:52|1.08281
15:31:52|1.082
15:31:53|1.082
15:31:55|1.082
15:31:55|1.082
15:31:56|1.082
15:31:57|1.082
15:31:59|1.082
15:32:00|1.082
15:32:00|1.082
15:32:02|1.082
15:32:03|1.082
15:32:04|1.082
15:32:05|1.082
15:32:07|1.082
15:32:07|1.082
15:32:09|1.082
15:32:10|1.082
15:32:10|1.082
15:32:12|1.082
15:32:13|1.082
15:32:13|1.082
15:32:15|1.082
15:32:16|1.082
15:32:16|1.08101
15:32:19|1.08095
15:32:20|1.08173
15:32:21|1.08054
15:32:22|1.08054
15:32:23|1.08054
15:32:24|1.08054
15:32:25|1.08004
15:32:27|1.08004
15:32:28|1.08004
15:32:29|1.08004
15:32:30|1.08004
15:32:31|1.08004
15:32:32|1.08004
15:32:33|1.08156
15:32:34|1.08025
15:32:35|1.08025
15:32:35|1.08025
15:32:37|1.08025
15:32:38|1.08025
15:32:39|1.08025
15:32:40|1.08025
15:32:41|1.08025
15:32:42|1.08025
15:32:43|1.08025
15:32:44|1.08025
15:32:46|1.08025
15:32:46|1.08025
15:32:48|1.08025
15:32:48|1.08025
15:32:49|1.08025
15:32:51|1.08036
15:32:52|1.08036
15:32:53|1.08036
15:32:54|1.08036
15:32:55|1.08036
15:32:56|1.08036
15:32:57|1.08036
15:32:58|1.08036
15:32:59|1.08036
15:33:00|1.08036
15:33:01|1.08041
15:33:01|1.08041
15:33:02|1.0804
15:33:04|1.08025
15:33:05|1.08025
15:33:06|1.08025
15:33:07|1.08025
15:33:08|1.08025
15:33:09|1.08177
15:33:10|1.08177
15:33:11|1.08177
15:33:12|1.08177
15:33:13|1.08177
15:33:14|1.082
15:33:15|1.082
15:33:16|1.082
15:33:17|1.082
15:33:19|1.082
15:33:21|1.082
15:33:22|1.082
15:33:23|1.082
15:33:24|1.082
15:33:24|1.082
15:33:26|1.082
15:33:27|1.083
15:33:28|1.083
15:33:28|1.08232
15:33:29|1.08232
15:33:30|1.084
15:33:32|1.084
15:33:33|1.084
15:33:34|1.082
15:33:35|1.082
15:33:36|1.082
15:33:37|1.0829
15:33:37|1.0829
15:33:39|1.0829
15:33:40|1.0829
15:33:41|1.0829
15:33:42|1.0829
15:33:43|1.0829
15:33:44|1.0829
15:33:45|1.0829
15:33:46|1.0829
15:33:47|1.0829
15:33:48|1.0836
15:33:49|1.0836
15:33:50|1.0836
15:33:51|1.0836
15:33:52|1.0836
15:33:53|1.0836
15:33:54|1.0836
15:33:55|1.0836
15:33:56|1.085
15:33:57|1.085
15:33:58|1.085
15:33:59|1.085
15:34:00|1.085
15:34:02|1.085
15:34:02|1.085
15:34:03|1.08637
15:34:05|1.085
15:34:05|1.08465
15:34:06|1.085
15:34:07|1.085
15:34:08|1.085
15:34:10|1.085
15:34:10|1.085
15:34:11|1.085
15:34:12|1.085
15:34:14|1.08519
15:34:15|1.08637
15:34:15|1.08699
15:34:17|1.08698
15:34:18|1.08698
15:34:19|1.08637
15:34:20|1.08676
15:34:22|1.08676
15:34:23|1.08676
15:34:24|1.08612
15:34:25|1.08556
15:34:27|1.08384
15:34:28|1.08384
15:34:29|1.08393
15:34:30|1.08393
15:34:32|1.08393
15:34:33|1.08462
15:34:34|1.08462
15:34:35|1.08462
15:34:36|1.08462
15:34:37|1.08462
15:34:39|1.08594
15:34:39|1.08594
15:34:41|1.08649
15:34:41|1.08649
15:34:43|1.08649
15:34:44|1.08649
15:34:45|1.08652
15:34:46|1.08652
15:34:47|1.08652
15:34:48|1.08652
15:34:49|1.08652
15:34:50|1.08652
15:34:51|1.08649
15:34:52|1.08649
15:34:53|1.08649
15:34:54|1.08649
15:34:55|1.08649
15:34:56|1.08649
15:34:57|1.08649
15:34:58|1.08649
15:34:59|1.08649
15:35:00|1.08477
15:35:02|1.08462
15:35:03|1.08462
15:35:03|1.08462
15:35:05|1.08462
15:35:06|1.08462
15:35:07|1.08462
15:35:07|1.08462
15:35:09|1.08462
15:35:09|1.08462
15:35:10|1.08501
15:35:11|1.08501
15:35:12|1.086
15:35:13|1.08699
15:35:14|1.08699
15:35:16|1.08699
15:35:16|1.08699
15:35:18|1.08699
15:35:19|1.08699
15:35:21|1.08699
15:35:22|1.08698
15:35:23|1.08699
15:35:23|1.08699
15:35:24|1.08699
15:35:25|1.08699
15:35:27|1.0899
15:35:27|1.0899
15:35:29|1.0899
15:35:30|1.0899
15:35:31|1.0899
15:35:32|1.0899
15:35:33|1.0899
15:35:34|1.0899
15:35:35|1.0899
15:35:36|1.0898
15:35:37|1.0898
15:35:38|1.0898
15:35:39|1.0898
15:35:41|1.0898
15:35:42|1.0898
15:35:42|1.08804
15:35:44|1.08804
15:35:45|1.08804
15:35:46|1.08806
15:35:47|1.08806
15:35:48|1.08806
15:35:49|1.08806
15:35:50|1.08957
15:35:51|1.08957
15:35:52|1.08957
15:35:53|1.08957
15:35:54|1.08957
15:35:55|1.08957
15:35:56|1.08957
15:35:57|1.08957
15:35:58|1.08957
15:35:59|1.08957
15:36:00|1.08957
15:36:02|1.08987
15:36:02|1.08856
15:36:03|1.08856
15:36:05|1.08953
15:36:06|1.08854
15:36:07|1.08854
15:36:08|1.08921
15:36:09|1.08754
15:36:10|1.08851
15:36:10|1.08806
15:36:12|1.08754
15:36:13|1.08754
15:36:14|1.08755
15:36:16|1.08806
15:36:16|1.08806
15:36:17|1.08854
15:36:18|1.08854
15:36:20|1.08854
15:36:21|1.08949
15:36:23|1.08949
15:36:23|1.08816
15:36:25|1.08816
15:36:25|1.08754
15:36:26|1.08754
15:36:28|1.08754
15:36:30|1.08754
15:36:31|1.08754
15:36:32|1.08754
15:36:32|1.08754
15:36:34|1.08699
15:36:34|1.08699
15:36:36|1.08699
15:36:37|1.08699
15:36:38|1.088
15:36:38|1.088
15:36:40|1.088
15:36:40|1.088
15:36:42|1.088
15:36:42|1.08625
15:36:43|1.0875
15:36:44|1.08497
15:36:46|1.08663
15:36:47|1.08663
15:36:47|1.08643
15:36:49|1.08643
15:36:49|1.08643
15:36:50|1.08663
15:36:52|1.08657
15:36:52|1.08657
15:36:54|1.08617
15:36:55|1.08617
15:36:56|1.08568
15:36:57|1.08458
15:36:58|1.08458
15:36:59|1.08458
15:37:00|1.0851
15:37:01|1.0851
15:37:02|1.0851
15:37:03|1.0851
15:37:04|1.0851
15:37:05|1.0851
15:37:06|1.0851
15:37:07|1.0851
15:37:09|1.084
15:37:09|1.08179
15:37:11|1.08177
15:37:12|1.08406
15:37:13|1.08406
15:37:14|1.08406
15:37:15|1.0839
15:37:16|1.0839
15:37:17|1.0839
15:37:18|1.08353
15:37:19|1.08353
15:37:20|1.08353
15:37:21|1.08353
15:37:22|1.08457
15:37:23|1.079
15:37:25|1.079
15:37:25|1.07728
15:37:27|1.0797
15:37:27|1.0797
15:37:29|1.0797
15:37:30|1.0797
15:37:30|1.0797
15:37:32|1.0797
15:37:32|1.0797
15:37:34|1.0797
15:37:35|1.0797
15:37:36|1.07916
15:37:36|1.07916
15:37:38|1.07916
15:37:39|1.07916
15:37:40|1.07705
15:37:41|1.0769
15:37:42|1.0769
15:37:43|1.0769
15:37:45|1.07754
15:37:45|1.07754
15:37:46|1.07777
15:37:47|1.07777
15:37:49|1.07777
15:37:49|1.07777
15:37:50|1.07777
15:37:51|1.07777
15:37:52|1.07777
15:37:53|1.07777
15:37:54|1.07777
15:37:56|1.07806
15:37:57|1.07806
15:37:58|1.07806
15:37:59|1.07777
15:38:00|1.07777
15:38:01|1.07806
15:38:02|1.07806
15:38:03|1.07806
15:38:04|1.07806
15:38:05|1.07806
15:38:06|1.07806
15:38:08|1.07806
15:38:08|1.07806
15:38:10|1.07806
15:38:10|1.07806
15:38:11|1.07777
15:38:12|1.07806
15:38:13|1.07806
15:38:14|1.07806
15:38:15|1.07806
15:38:16|1.07806
15:38:18|1.07806
15:38:18|1.07944
15:38:19|1.07944
15:38:20|1.07944
15:38:21|1.07944
15:38:23|1.07788
15:38:25|1.07796
15:38:26|1.078
15:38:27|1.078
15:38:28|1.07799
15:38:29|1.07799
15:38:30|1.07799
15:38:31|1.07798
15:38:32|1.07798
15:38:33|1.07798
15:38:34|1.07795
15:38:35|1.07795
15:38:36|1.07795
15:38:37|1.07795
15:38:38|1.07795
15:38:39|1.07795
15:38:40|1.07795
15:38:41|1.07678
15:38:42|1.07678
15:38:43|1.07678
15:38:44|1.07678
15:38:46|1.07678
15:38:46|1.07678
15:38:47|1.07678
15:38:49|1.078
15:38:49|1.07939
15:38:50|1.07939
15:38:52|1.07939
15:38:52|1.07726
15:38:53|1.07726
15:38:55|1.07726
15:38:55|1.07726
15:38:57|1.07815
15:38:57|1.07815
15:38:58|1.07815
15:39:00|1.07815
15:39:01|1.07815
15:39:02|1.07815
15:39:02|1.07815
15:39:03|1.07815
15:39:04|1.07815
15:39:05|1.07883
15:39:06|1.07883
15:39:08|1.07883
15:39:09|1.07883
15:39:09|1.07883
15:39:10|1.07883
15:39:12|1.08172
15:39:13|1.08147
15:39:14|1.08147
15:39:15|1.08147
15:39:16|1.08147
15:39:17|1.08147
15:39:18|1.08147
15:39:19|1.08147
15:39:20|1.08147
15:39:21|1.08147
15:39:23|1.08147
15:39:23|1.08147
15:39:26|1.08369
15:39:26|1.08369
15:39:28|1.08369
15:39:28|1.08369
15:39:30|1.08298
15:39:32|1.0837
15:39:33|1.0837
15:39:34|1.08231
15:39:35|1.08231
15:39:36|1.08231
15:39:37|1.08231
15:39:38|1.08231
15:39:39|1.0835
15:39:40|1.08368
15:39:41|1.08368
15:39:42|1.08248
15:39:43|1.08231
15:39:44|1.08349
15:39:45|1.08147
15:39:46|1.08147
15:39:47|1.08147
15:39:48|1.0835
15:39:49|1.0835
15:39:50|1.0835
15:39:51|1.0835
15:39:52|1.0835
15:39:53|1.0835
15:39:54|1.0835
15:39:55|1.08325
15:39:56|1.08231
15:39:57|1.0807
15:39:58|1.0807
15:39:59|1.0807
15:40:00|1.0807
15:40:01|1.0807
15:40:02|1.08147
15:40:03|1.08147
15:40:04|1.08147
15:40:05|1.08147
15:40:06|1.08147
15:40:07|1.08147
15:40:09|1.08147
15:40:10|1.08147
15:40:11|1.08149
15:40:12|1.0827
15:40:13|1.08166
15:40:14|1.08166
15:40:15|1.08166
15:40:16|1.08166
15:40:17|1.08166
15:40:18|1.08166
15:40:19|1.08166
15:40:20|1.08166
15:40:21|1.08147
15:40:22|1.08285
15:40:23|1.08285
15:40:25|1.08285
15:40:26|1.08285
15:40:26|1.08285
15:40:27|1.08285
15:40:28|1.08285
15:40:30|1.08072
15:40:31|1.08072
15:40:31|1.08072
15:40:33|1.08168
15:40:33|1.08168
15:40:35|1.0807
15:40:36|1.0807
15:40:37|1.0807
15:40:39|1.0807
15:40:39|1.0807
15:40:40|1.0807
15:40:42|1.0807
15:40:43|1.08167
15:40:43|1.08167
15:40:44|1.08167
15:40:46|1.08167
15:40:46|1.08167
15:40:47|1.08167
15:40:48|1.08167
15:40:49|1.08141
15:40:51|1.08141
15:40:51|1.08141
15:40:52|1.08141
15:40:53|1.08141
15:40:54|1.08141
15:40:55|1.0807
15:40:56|1.08152
15:40:57|1.08152
15:40:58|1.0807
15:41:00|1.08
15:41:01|1.08
15:41:02|1.08001
15:41:03|1.08001
15:41:03|1.08
15:41:05|1.08
15:41:06|1.0824
15:41:08|1.0824
15:41:09|1.0824
15:41:09|1.0831
15:41:10|1.0831
15:41:11|1.0831
15:41:12|1.0831
15:41:14|1.0838
15:41:15|1.0838
15:41:16|1.08496
15:41:17|1.08496
15:41:17|1.08496
15:41:18|1.08496
15:41:20|1.08496
15:41:21|1.08496
15:41:21|1.08496
15:41:23|1.08496
15:41:24|1.08496
15:41:26|1.085
15:41:27|1.08496
15:41:28|1.08496
15:41:30|1.08496
15:41:30|1.08496
15:41:31|1.08496
15:41:33|1.08496
15:41:34|1.08496
15:41:34|1.08496
15:41:36|1.08496
15:41:37|1.08238
15:41:37|1.0824
15:41:39|1.08319
15:41:39|1.08319
15:41:40|1.08319
15:41:43|1.08319
15:41:44|1.08319
15:41:45|1.08319
15:41:46|1.08319
15:41:46|1.08319
15:41:48|1.08319
15:41:48|1.08319
15:41:50|1.08319
15:41:51|1.08319
15:41:52|1.08285
15:41:54|1.08285
15:41:54|1.08411
15:41:55|1.08411
15:41:57|1.0824
15:41:57|1.08416
15:41:58|1.08416
15:41:59|1.08416
15:42:00|1.0824
15:42:02|1.0824
15:42:02|1.0824
15:42:03|1.0824
15:42:04|1.08519
15:42:05|1.08519
15:42:06|1.08519
15:42:07|1.08669
15:42:09|1.08669
15:42:09|1.08669
15:42:10|1.08669
15:42:11|1.08669
15:42:12|1.08669
15:42:13|1.08667
15:42:14|1.08667
15:42:15|1.08667
15:42:16|1.08667
15:42:17|1.08667
15:42:19|1.08667
15:42:19|1.08667
15:42:21|1.08667
15:42:21|1.08462
15:42:23|1.08523
15:42:23|1.08521
15:42:25|1.08526
15:42:25|1.08526
15:42:27|1.08619
15:42:28|1.08619
15:42:29|1.08619
15:42:30|1.08619
15:42:31|1.08411
15:42:32|1.08411
15:42:33|1.08411
15:42:35|1.08411
15:42:36|1.08411
15:42:36|1.0856
15:42:38|1.0856
15:42:39|1.0856
15:42:40|1.0856
15:42:41|1.0856
15:42:41|1.0856
15:42:43|1.0856
15:42:44|1.0856
15:42:45|1.08619
15:42:45|1.08619
15:42:47|1.08669
15:42:48|1.08669
15:42:49|1.08501
15:42:49|1.08501
15:42:50|1.08501
15:42:52|1.08501
15:42:53|1.08501
15:42:54|1.08669
15:42:55|1.08669
15:42:56|1.08669
15:42:57|1.08669
15:42:58|1.08669
15:42:59|1.08669
15:43:00|1.08518
15:43:01|1.08518
15:43:02|1.08518
15:43:03|1.08518
15:43:05|1.08518
15:43:05|1.08518
15:43:06|1.08518
15:43:08|1.08518
15:43:08|1.08625
15:43:09|1.08625
15:43:11|1.08625
15:43:12|1.08625
15:43:13|1.08625
15:43:13|1.08625
15:43:15|1.08625
15:43:16|1.08625
15:43:16|1.08625
15:43:18|1.08625
15:43:18|1.08625
15:43:20|1.0865
15:43:22|1.0865
15:43:22|1.08624
15:43:23|1.08624
15:43:25|1.08624
15:43:25|1.08624
15:43:27|1.08624
15:43:28|1.08624
15:43:29|1.08624
15:43:31|1.08624
15:43:32|1.08624
15:43:33|1.08624
15:43:34|1.08624
15:43:35|1.08624
15:43:36|1.08624
15:43:37|1.08624
15:43:37|1.08624
15:43:39|1.08624
15:43:40|1.08624
15:43:41|1.0844
15:43:41|1.0844
15:43:43|1.08411
15:43:44|1.08411
15:43:45|1.08412
15:43:47|1.08412
15:43:48|1.08412
15:43:49|1.08412
15:43:49|1.08412
15:43:51|1.08412
15:43:52|1.08412
15:43:53|1.08412
15:43:54|1.08624
15:43:55|1.08624
15:43:56|1.08624
15:43:57|1.08537
15:43:58|1.08537
15:43:59|1.08624
15:44:00|1.08624
15:44:01|1.08624
15:44:02|1.08624
15:44:03|1.08624
15:44:04|1.08624
15:44:05|1.08624
15:44:07|1.08624
15:44:07|1.08624
15:44:08|1.08624
15:44:09|1.08624
15:44:10|1.08624
15:44:12|1.08624
15:44:12|1.08624
15:44:14|1.08624
15:44:14|1.08624
15:44:15|1.08624
15:44:16|1.08624
15:44:18|1.08561
15:44:18|1.08561
15:44:20|1.08561
15:44:21|1.08561
15:44:22|1.08561
15:44:23|1.08561
15:44:24|1.08684
15:44:25|1.08684
15:44:26|1.08684
15:44:27|1.08684
15:44:28|1.08684
15:44:30|1.08684
15:44:31|1.08684
15:44:32|1.08684
15:44:33|1.08684
15:44:35|1.08684
15:44:36|1.08692
15:44:36|1.0871
15:44:37|1.0871
15:44:38|1.0871
15:44:40|1.0871
15:44:41|1.08746
15:44:42|1.08746
15:44:43|1.08746
15:44:43|1.08746
15:44:45|1.08746
15:44:45|1.08746
15:44:46|1.0899
15:44:47|1.0899
15:44:49|1.0899
15:44:49|1.0899
15:44:51|1.0899
15:44:52|1.0899
15:44:53|1.0899
15:44:54|1.0899
15:44:56|1.0899
15:44:57|1.0899
15:44:57|1.0899
15:44:59|1.0899
15:44:59|1.0899
15:45:00|1.08955
15:45:01|1.08955
15:45:03|1.08928
15:45:04|1.08928
15:45:04|1.08928
15:45:06|1.08928
15:45:07|1.08928
15:45:07|1.09
15:45:09|1.08935
15:45:10|1.08935
15:45:10|1.08935
15:45:12|1.08935
15:45:13|1.08935
15:45:13|1.09093
15:45:14|1.09199
15:45:15|1.09199
15:45:17|1.09208
15:45:19|1.09143
15:45:20|1.09143
15:45:21|1.09143
15:45:21|1.08928
15:45:22|1.08928
15:45:23|1.08928
15:45:25|1.08928
15:45:26|1.08928
15:45:26|1.08955
15:45:28|1.08955
15:45:29|1.08855
15:45:30|1.08855
15:45:31|1.08822
15:45:33|1.08812
15:45:34|1.08812
15:45:35|1.08812
15:45:36|1.08812
15:45:37|1.088
15:45:38|1.088
15:45:39|1.08855
15:45:41|1.08655
15:45:42|1.08655
15:45:43|1.08655
15:45:44|1.08655
15:45:45|1.08655
15:45:47|1.0868
15:45:49|1.0868
15:45:49|1.0868
15:45:50|1.0868
15:45:51|1.08667
15:45:53|1.08667
15:45:53|1.08667
15:45:54|1.08667
15:45:55|1.08667
15:45:57|1.08682
15:45:58|1.08682
15:45:59|1.08682
15:46:00|1.08682
15:46:02|1.08682
15:46:02|1.08682
15:46:03|1.08682
15:46:04|1.08944
15:46:06|1.08944
15:46:07|1.08944
15:46:08|1.08944
15:46:09|1.08944
15:46:10|1.08944
15:46:10|1.0925
15:46:12|1.09355
15:46:13|1.094
15:46:13|1.094
15:46:15|1.094
15:46:17|1.094
15:46:17|1.094
15:46:18|1.09465
15:46:19|1.096
15:46:21|1.098
15:46:22|1.09554
15:46:23|1.09554
15:46:23|1.09554
15:46:25|1.09683
15:46:25|1.098
15:46:27|1.09684
15:46:29|1.09684
15:46:30|1.09684
15:46:31|1.09684
15:46:32|1.09684
15:46:33|1.09687
15:46:34|1.09687
15:46:35|1.09687
15:46:36|1.09685
15:46:37|1.09683
15:46:38|1.09683
15:46:39|1.09683
15:46:40|1.09683
15:46:41|1.09684
15:46:43|1.098
15:46:44|1.098
15:46:45|1.098
15:46:46|1.098
15:46:47|1.1
15:46:48|1.1
15:46:49|1.1
15:46:50|1.10012
15:46:51|1.10012
15:46:53|1.10186
15:46:54|1.10186
15:46:55|1.10186
15:46:56|1.10186
15:46:57|1.10186
15:46:58|1.10186
15:46:59|1.10186
15:47:01|1.10186
15:47:01|1.10186
15:47:02|1.10012
15:47:03|1.10181
15:47:05|1.10181
15:47:05|1.10173
15:47:07|1.101
15:47:08|1.1
15:47:08|1.1
15:47:09|1.1
15:47:10|1.101
15:47:12|1.10168
15:47:12|1.10168
15:47:13|1.10168
15:47:14|1.10012
15:47:15|1.10012
15:47:16|1.10012
15:47:17|1.1
15:47:18|1.1
15:47:19|1.1
15:47:20|1.1
15:47:21|1.10096
15:47:23|1.10096
15:47:23|1.101
15:47:24|1.101
15:47:25|1.1019
15:47:26|1.10059
15:47:28|1.10059
15:47:30|1.10059
15:47:31|1.10059
15:47:32|1.101
15:47:33|1.101
15:47:34|1.10106
15:47:35|1.10106
15:47:36|1.1009
15:47:36|1.10394
15:47:38|1.10394
15:47:38|1.10394
15:47:40|1.1049
15:47:41|1.1049
15:47:41|1.1049
15:47:43|1.1049
15:47:44|1.10175
15:47:44|1.10175
15:47:45|1.10394
15:47:46|1.10394
15:47:47|1.10394
15:47:48|1.10394
15:47:49|1.10187
15:47:50|1.10394
15:47:52|1.10394
15:47:52|1.10394
15:47:53|1.10394
15:47:54|1.10394
15:47:56|1.10573
15:47:57|1.10573
15:47:58|1.10573
15:47:59|1.10573
15:48:00|1.10395
15:48:02|1.10394
15:48:02|1.10394
15:48:03|1.10394
15:48:04|1.10401
15:48:05|1.10401
15:48:06|1.10401
15:48:07|1.10401
15:48:08|1.10422
15:48:10|1.103
15:48:10|1.10185
15:48:12|1.10333
15:48:13|1.10333
15:48:14|1.10333
15:48:15|1.10401
15:48:15|1.10574
15:48:16|1.10574
15:48:18|1.10574
15:48:19|1.10574
15:48:20|1.10674
15:48:21|1.10673
15:48:22|1.10673
15:48:23|1.10673
15:48:23|1.10574
15:48:24|1.10574
15:48:25|1.10433
15:48:27|1.10549
15:48:27|1.10549
15:48:28|1.10574
15:48:31|1.10574
15:48:32|1.10574
15:48:33|1.105
15:48:33|1.105
15:48:34|1.105
15:48:37|1.105
15:48:38|1.105
15:48:39|1.10504
15:48:39|1.10504
15:48:40|1.10549
15:48:41|1.105
15:48:42|1.105
15:48:44|1.105
15:48:45|1.10368
15:48:46|1.10368
15:48:46|1.10368
15:48:48|1.10368
15:48:48|1.10368
15:48:50|1.10574
15:48:50|1.10574
15:48:51|1.10574
15:48:52|1.10574
15:48:54|1.10549
15:48:54|1.10568
15:48:55|1.10568
15:48:56|1.10568
15:48:57|1.10568
15:48:58|1.10568
15:49:00|1.10568
15:49:00|1.105
15:49:01|1.105
15:49:02|1.10264
15:49:03|1.10264
15:49:04|1.10442
15:49:06|1.10442
15:49:06|1.10442
15:49:07|1.10442
15:49:08|1.10442
15:49:09|1.10442
15:49:10|1.10442
15:49:11|1.10442
15:49:12|1.10442
15:49:13|1.10244
15:49:15|1.10126
15:49:16|1.10126
15:49:17|1.10065
15:49:18|1.10065
15:49:19|1.10065
15:49:19|1.10086
15:49:20|1.10086
15:49:21|1.10285
15:49:23|1.10442
15:49:24|1.10442
15:49:25|1.10442
15:49:25|1.10442
15:49:26|1.1033
15:49:28|1.10331
15:49:29|1.10331
15:49:29|1.10331
15:49:32|1.10331
15:49:32|1.10153
15:49:33|1.1036
15:49:34|1.10442
15:49:36|1.10442
15:49:37|1.10442
15:49:37|1.10442
15:49:39|1.10441
15:49:40|1.10441
15:49:41|1.10438
15:49:42|1.10438
15:49:43|1.10087
15:49:44|1.10087
15:49:45|1.10086
15:49:46|1.10086
15:49:47|1.10065
15:49:48|1.10059
15:49:49|1.10059
15:49:50|1.10059
15:49:51|1.10059
15:49:52|1.10059
15:49:53|1.1003
15:49:55|1.10059
15:49:55|1.10087
15:49:57|1.10002
15:49:58|1.1
15:49:59|1.1
15:50:00|1.1
15:50:01|1.1
15:50:02|1.1
15:50:03|1.09893
15:50:04|1.09893
15:50:06|1.098
15:50:07|1.097
15:50:08|1.097
15:50:09|1.09512
15:50:10|1.09512
15:50:12|1.097
15:50:13|1.097
15:50:15|1.097
15:50:16|1.097
15:50:17|1.097
15:50:17|1.09893
15:50:19|1.09927
15:50:19|1.09927
15:50:21|1.09927
15:50:22|1.09671
15:50:23|1.09599
15:50:25|1.09532
15:50:26|1.09779
15:50:26|1.09779
15:50:28|1.09779
15:50:29|1.09399
15:50:30|1.09262
15:50:31|1.09509
15:50:33|1.09399
15:50:34|1.09399
15:50:34|1.09399
15:50:35|1.09263
15:50:36|1.0917
15:50:38|1.09467
15:50:39|1.09467
15:50:40|1.09467
15:50:41|1.09467
15:50:42|1.09467
15:50:43|1.09467
15:50:44|1.09467
15:50:45|1.09467
15:50:46|1.09467
15:50:47|1.09467
15:50:48|1.09467
15:50:49|1.09467
15:50:50|1.09467
15:50:51|1.09516
15:50:52|1.09516
15:50:53|1.09516
15:50:54|1.09516
15:50:56|1.09516
15:50:56|1.09516
15:50:58|1.09516
15:50:59|1.09516
15:50:59|1.09516
15:51:01|1.09419
15:51:02|1.09419
15:51:03|1.09419
15:51:04|1.09533
15:51:05|1.09533
15:51:07|1.09643
15:51:07|1.09643
15:51:08|1.09643
15:51:09|1.09643
15:51:11|1.09643
15:51:12|1.09643
15:51:13|1.09895
15:51:14|1.09649
15:51:15|1.09649
15:51:16|1.09649
15:51:17|1.09649
15:51:18|1.09649
15:51:19|1.09649
15:51:20|1.09649
15:51:22|1.09649
15:51:23|1.09649
15:51:24|1.1
15:51:25|1.09979
15:51:27|1.1005
15:51:27|1.1005
15:51:29|1.1005
15:51:30|1.10095
15:51:31|1.09956
15:51:33|1.09956
15:51:33|1.09962
15:51:34|1.09962
15:51:35|1.09962
15:51:36|1.09836
15:51:38|1.09962
15:51:39|1.10015
15:51:39|1.10015
15:51:40|1.10015
15:51:41|1.10015
15:51:43|1.10015
15:51:44|1.09974
15:51:45|1.0998
15:51:46|1.0998
15:51:47|1.10026
15:51:49|1.09836
15:51:50|1.09836
15:51:51|1.09836
15:51:52|1.098
15:51:53|1.098
15:51:54|1.098
15:51:55|1.098
15:51:56|1.098
15:51:57|1.098
15:51:58|1.098
15:51:59|1.09978
15:52:00|1.098
15:52:01|1.098
15:52:02|1.098
15:52:03|1.098
15:52:04|1.09896
15:52:05|1.09896
15:52:06|1.1
15:52:07|1.1005
15:52:08|1.10337
15:52:09|1.10337
15:52:10|1.10337
15:52:12|1.10337
15:52:13|1.10337
15:52:13|1.10337
15:52:14|1.10337
15:52:15|1.10337
15:52:17|1.10337
15:52:18|1.10337
15:52:19|1.09812
15:52:20|1.1005
15:52:22|1.1005
15:52:23|1.10228
15:52:24|1.10228
15:52:25|1.10228
15:52:27|1.10228
15:52:28|1.10228
15:52:28|1.10321
15:52:30|1.10321
15:52:30|1.10321
15:52:31|1.10321
15:52:33|1.10321
15:52:34|1.10321
15:52:34|1.10321
15:52:36|1.10321
15:52:37|1.10321
15:52:38|1.10321
15:52:39|1.10297
15:52:40|1.10228
15:52:41|1.10228
15:52:41|1.10228
15:52:42|1.10228
15:52:44|1.10337
15:52:45|1.1016
15:52:46|1.1016
15:52:47|1.1016
15:52:49|1.1016
15:52:50|1.10317
15:52:50|1.1016
15:52:51|1.1016
15:52:53|1.1016
15:52:53|1.1016
15:52:54|1.1016
15:52:55|1.10024
15:52:57|1.10024
15:52:58|1.10024
15:52:59|1.1016
15:52:59|1.1016
15:53:00|1.1016
15:53:02|1.1016
15:53:02|1.10285
15:53:04|1.10285
15:53:05|1.10073
15:53:05|1.10053
15:53:07|1.10053
15:53:08|1.10264
15:53:08|1.10264
15:53:10|1.10264
15:53:11|1.10072
15:53:12|1.10072
15:53:13|1.1016
15:53:14|1.10056
15:53:14|1.10025
15:53:16|1.09821
15:53:18|1.09821
15:53:19|1.09821
15:53:20|1.09821
15:53:20|1.09821
15:53:21|1.09821
15:53:22|1.09821
15:53:24|1.10113
15:53:24|1.10113
15:53:26|1.10113
15:53:26|1.10113
15:53:27|1.10113
15:53:28|1.10113
15:53:30|1.10113
15:53:30|1.10113
15:53:31|1.10143
15:53:33|1.10143
15:53:33|1.10143
15:53:34|1.1011
15:53:36|1.1011
15:53:36|1.1011
15:53:37|1.1011
15:53:39|1.1011
15:53:40|1.09879
15:53:41|1.10077
15:53:42|1.10019
15:53:44|1.09821
15:53:45|1.09821
15:53:45|1.09821
15:53:47|1.09821
15:53:48|1.09821
15:53:49|1.09821
15:53:50|1.09875
15:53:51|1.09875
15:53:52|1.09875
15:53:53|1.09875
15:53:54|1.09875
15:53:55|1.09875
15:53:56|1.10041
15:53:58|1.10041
15:53:59|1.10041
15:53:59|1.10041
15:54:01|1.10039
15:54:01|1.1
15:54:03|1.10053
15:54:03|1.1011
15:54:04|1.1011
15:54:05|1.1011
15:54:07|1.1011
15:54:08|1.1
15:54:09|1.1
15:54:10|1.1
15:54:11|1.1011
15:54:12|1.1011
15:54:14|1.1011
15:54:14|1.1
15:54:15|1.1
15:54:16|1.1
15:54:18|1.1
15:54:19|1.1
15:54:19|1.09482
15:54:20|1.09482
15:54:22|1.09482
15:54:23|1.0972
15:54:24|1.09754
15:54:25|1.09766
15:54:26|1.09766
15:54:28|1.09766
15:54:29|1.09561
15:54:30|1.09561
15:54:30|1.09561
15:54:31|1.09561
15:54:33|1.09561
15:54:34|1.09561
15:54:35|1.09561
15:54:36|1.09766
15:54:36|1.09766
15:54:38|1.09766
15:54:39|1.09645
15:54:40|1.09645
15:54:40|1.09645
15:54:41|1.09823
15:54:42|1.09823
15:54:44|1.09823
15:54:45|1.09823
15:54:45|1.0969
15:54:47|1.0969
15:54:48|1.0969
15:54:49|1.0969
15:54:50|1.0969
15:54:51|1.0969
15:54:52|1.0969
15:54:53|1.0969
15:54:54|1.0969
15:54:55|1.0969
15:54:56|1.0969
15:54:57|1.0969
15:54:58|1.0969
15:54:59|1.0969
15:55:00|1.09592
15:55:01|1.09561
15:55:02|1.09561
15:55:03|1.09561
15:55:04|1.09561
15:55:05|1.09655
15:55:06|1.09655
15:55:07|1.09655
15:55:09|1.09655
15:55:10|1.0969
15:55:11|1.0969
15:55:12|1.0969
15:55:13|1.09759
15:55:13|1.09759
15:55:15|1.09759
15:55:15|1.09759
15:55:17|1.09759
15:55:17|1.0969
15:55:19|1.09659
15:55:20|1.0969
15:55:21|1.09757
15:55:22|1.09823
15:55:23|1.09823
15:55:24|1.09823
15:55:26|1.09823
15:55:27|1.09823
15:55:28|1.09823
15:55:29|1.09823
15:55:30|1.09823
15:55:32|1.09834
15:55:32|1.09823
15:55:34|1.09823
15:55:34|1.09823
15:55:35|1.09823
15:55:37|1.09823
15:55:38|1.1
15:55:39|1.1
15:55:39|1.1
15:55:41|1.1
15:55:43|1.1
15:55:43|1.1
15:55:44|1.1
15:55:45|1.1
15:55:46|1.10108
15:55:47|1.10108
15:55:49|1.10108
15:55:49|1.10108
15:55:50|1.10108
15:55:52|1.10108
15:55:52|1.09957
15:55:54|1.09957
15:55:54|1.09957
15:55:55|1.09958
15:55:56|1.09957
15:55:57|1.09957
15:55:58|1.09957
15:56:00|1.09957
15:56:00|1.09957
15:56:02|1.103
15:56:02|1.103
15:56:04|1.103
15:56:04|1.103
15:56:06|1.103
15:56:07|1.103
15:56:08|1.1011
15:56:10|1.1011
15:56:10|1.1011
15:56:12|1.1011
15:56:12|1.1011
15:56:13|1.10269
15:56:15|1.10269
15:56:15|1.10269
15:56:17|1.09985
15:56:18|1.09985
15:56:20|1.1011
15:56:21|1.1002
15:56:21|1.1002
15:56:23|1.09985
15:56:23|1.09985
15:56:25|1.09985
15:56:26|1.09985
15:56:27|1.09985
15:56:27|1.09999
15:56:29|1.09985
15:56:30|1.09985
15:56:31|1.10024
15:56:31|1.1011
15:56:32|1.1011
15:56:33|1.10037
15:56:35|1.09947
15:56:36|1.09947
15:56:37|1.09985
15:56:38|1.09985
15:56:39|1.09985
15:56:40|1.09985
15:56:41|1.09985
15:56:42|1.09985
15:56:43|1.09985
15:56:44|1.10002
15:56:45|1.10002
15:56:46|1.10135
15:56:46|1.10135
15:56:48|1.102
15:56:49|1.10135
15:56:50|1.10135
15:56:51|1.10117
15:56:52|1.10117
15:56:53|1.10117
15:56:54|1.10117
15:56:55|1.10117
15:56:56|1.10117
15:56:57|1.10232
15:56:58|1.10269
15:56:59|1.10269
15:57:00|1.10269
15:57:01|1.103
15:57:02|1.103
15:57:03|1.103
15:57:04|1.102
15:57:05|1.102
15:57:06|1.102
15:57:07|1.102
15:57:08|1.102
15:57:09|1.102
15:57:10|1.10279
15:57:11|1.1031
15:57:12|1.1031
15:57:13|1.10279
15:57:14|1.10279
15:57:15|1.10337
15:57:17|1.10337
15:57:17|1.10297
15:57:19|1.10297
15:57:19|1.1045
15:57:20|1.1045
15:57:21|1.1045
15:57:22|1.1045
15:57:24|1.1045
15:57:25|1.1045
15:57:25|1.105
15:57:28|1.10493
15:57:29|1.10674
15:57:30|1.10674
15:57:30|1.10674
15:57:32|1.106
15:57:33|1.106
15:57:34|1.106
15:57:35|1.10674
15:57:36|1.10674
15:57:37|1.10674
15:57:38|1.10674
15:57:39|1.10674
15:57:40|1.10674
15:57:41|1.107
15:57:42|1.107
15:57:43|1.10686
15:57:44|1.108
15:57:46|1.108
15:57:47|1.108
15:57:47|1.108
15:57:49|1.108
15:57:49|1.108
15:57:51|1.109
15:57:52|1.109
15:57:53|1.10869
15:57:53|1.108
15:57:55|1.10775
15:57:56|1.10775
15:57:57|1.108
15:57:58|1.109
15:57:59|1.109
15:57:59|1.1078
15:58:01|1.10775
15:58:02|1.10775
15:58:03|1.10775
15:58:04|1.1045
15:58:05|1.1045
15:58:06|1.1045
15:58:06|1.1045
15:58:07|1.1045
15:58:09|1.1045
15:58:10|1.10407
15:58:11|1.10407
15:58:12|1.10407
15:58:13|1.10407
15:58:14|1.1038
15:58:15|1.10118
15:58:16|1.10118
15:58:17|1.10118
15:58:18|1.10118
15:58:19|1.10187
15:58:20|1.09859
15:58:21|1.09859
15:58:22|1.1011
15:58:23|1.1011
15:58:25|1.1011
15:58:25|1.1011
15:58:26|1.10109
15:58:27|1.10109
15:58:29|1.10171
15:58:30|1.10171
15:58:31|1.10171
15:58:32|1.10171
15:58:33|1.10171
15:58:35|1.10349
15:58:36|1.10349
15:58:37|1.1019
15:58:38|1.1019
15:58:39|1.10171
15:58:39|1.10171
15:58:40|1.10171
15:58:42|1.10171
15:58:43|1.10171
15:58:44|1.10171
15:58:45|1.10171
15:58:46|1.10171
15:58:47|1.10171
15:58:48|1.10171
15:58:49|1.10171
15:58:50|1.10171
15:58:50|1.10171
15:58:51|1.10171
15:58:53|1.10171
15:58:53|1.10171
15:58:55|1.10171
15:58:56|1.10171
15:58:57|1.10376
15:58:58|1.10171
15:58:59|1.10165
15:59:00|1.10165
15:59:01|1.10172
15:59:02|1.10111
15:59:04|1.10181
15:59:04|1.10181
15:59:05|1.10178
15:59:07|1.10178
15:59:08|1.10178
15:59:08|1.10178
15:59:10|1.10178
15:59:11|1.10178
15:59:11|1.10178
15:59:12|1.10357
15:59:13|1.10357
15:59:14|1.10357
15:59:16|1.10306
15:59:17|1.10306
15:59:18|1.10306
15:59:18|1.10306
15:59:19|1.10306
15:59:21|1.1001
15:59:22|1.10168
15:59:23|1.10095
15:59:24|1.10166
15:59:25|1.10166
15:59:27|1.10108
15:59:27|1.10108
15:59:29|1.09859
15:59:30|1.09859
15:59:32|1.09859
15:59:32|1.09859
15:59:34|1.09859
15:59:35|1.09859
15:59:36|1.09859
15:59:36|1.09859
15:59:37|1.09859
15:59:39|1.09859
15:59:40|1.09859
15:59:40|1.09859
15:59:42|1.09859
15:59:43|1.094
15:59:43|1.09626
15:59:45|1.09626
15:59:45|1.09609
15:59:47|1.09609
15:59:49|1.09609
15:59:50|1.095
15:59:51|1.095
15:59:51|1.09602
15:59:52|1.09602
15:59:53|1.09602
15:59:55|1.09602
15:59:55|1.09402
15:59:57|1.09555
15:59:57|1.09555
15:59:58|1.094
16:00:00|1.09503
16:00:00|1.09503
16:00:02|1.094
16:00:03|1.094
16:00:05|1.094
16:00:05|1.094
16:00:06|1.094
16:00:07|1.09402
16:00:09|1.09402
16:00:09|1.09548
16:00:11|1.0966
16:00:11|1.0966
16:00:13|1.0966
16:00:13|1.09506
16:00:15|1.09506
16:00:15|1.09506
16:00:17|1.09715
16:00:17|1.09715
16:00:18|1.09711
16:00:19|1.09711
16:00:20|1.09711
16:00:21|1.09711
16:00:22|1.09711
16:00:23|1.09711
16:00:25|1.09711
16:00:25|1.09735
16:00:26|1.09735
16:00:28|1.09735
16:00:28|1.09711
16:00:30|1.09711
16:00:30|1.09711
16:00:31|1.09711
16:00:32|1.09711
16:00:34|1.09895
16:00:35|1.09895
16:00:37|1.09711
16:00:37|1.09711
16:00:38|1.09854
16:00:40|1.09854
16:00:40|1.09854
16:00:42|1.09854
16:00:43|1.09854
16:00:44|1.09854
16:00:45|1.09854
16:00:46|1.09854
16:00:47|1.09686
16:00:48|1.09686
16:00:49|1.09686
16:00:50|1.09686
16:00:51|1.09834
16:00:52|1.09834
16:00:52|1.09939
16:00:54|1.09939
16:00:55|1.09841
16:00:56|1.09841
16:00:57|1.09841
16:00:58|1.09841
16:00:59|1.09841
16:01:00|1.0994
16:01:01|1.0994
16:01:02|1.0994
16:01:03|1.0994
16:01:05|1.1
16:01:06|1.1
16:01:06|1.1
16:01:07|1.1
16:01:08|1.1
16:01:09|1.10175
16:01:11|1.102
16:01:11|1.102
16:01:13|1.102
16:01:13|1.102
16:01:15|1.102
16:01:15|1.102
16:01:17|1.102
16:01:17|1.102
16:01:18|1.102
16:01:19|1.102
16:01:20|1.10192
16:01:21|1.10192
16:01:23|1.10192
16:01:24|1.10172
16:01:25|1.1
16:01:25|1.1
16:01:27|1.1
16:01:28|1.10171
16:01:29|1.10171
16:01:29|1.10219
16:01:31|1.10192
16:01:33|1.10171
16:01:34|1.10172
16:01:35|1.10171
16:01:36|1.10171
16:01:37|1.10171
16:01:38|1.10171
16:01:39|1.10171
16:01:40|1.1
16:01:41|1.1
16:01:42|1.1
16:01:44|1.1015
16:01:44|1.1015
16:01:45|1.1015
16:01:47|1.1015
16:01:47|1.1015
16:01:48|1.1015
16:01:49|1.1015
16:01:51|1.10219
16:01:52|1.10219
16:01:53|1.10219
16:01:53|1.10219
16:01:54|1.10149
16:01:55|1.1015
16:01:57|1.10266
16:01:57|1.10266
16:01:58|1.10218
16:01:59|1.10172
16:02:00|1.1011
16:02:01|1.1011
16:02:03|1.10127
16:02:04|1.10127
16:02:05|1.10219
16:02:05|1.1015
16:02:06|1.1015
16:02:08|1.1015
16:02:09|1.1015
16:02:10|1.10407
16:02:11|1.10407
16:02:12|1.10293
16:02:13|1.1058
16:02:14|1.1045
16:02:15|1.10797
16:02:16|1.10797
16:02:17|1.10797
16:02:18|1.10797
16:02:19|1.10797
16:02:20|1.10797
16:02:21|1.10797
16:02:22|1.108
16:02:23|1.11
16:02:24|1.11131
16:02:25|1.1106
16:02:26|1.11108
16:02:27|1.1135
16:02:28|1.11267
16:02:29|1.11267
16:02:30|1.115
16:02:31|1.11555
16:02:32|1.11555
16:02:33|1.11756
16:02:34|1.11645
16:02:36|1.11745
16:02:37|1.11812
16:02:38|1.11812
16:02:39|1.12201
16:02:40|1.12125
16:02:42|1.1197
16:02:42|1.12197
16:02:44|1.11924
16:02:44|1.11924
16:02:45|1.11924
16:02:47|1.11812
16:02:47|1.12129
16:02:49|1.12201
16:02:50|1.12201
16:02:51|1.12201
16:02:51|1.1265
16:02:53|1.12445
16:02:54|1.1265
16:02:55|1.1236
16:02:55|1.1236
16:02:57|1.1271
16:02:58|1.1271
16:02:59|1.12711
16:02:59|1.12762
16:03:00|1.12711
16:03:01|1.12901
16:03:03|1.12578
16:03:04|1.12702
16:03:05|1.12641
16:03:06|1.12578
16:03:07|1.12201
16:03:07|1.12201
16:03:09|1.12391
16:03:10|1.11927
16:03:11|1.12048
16:03:11|1.12186
16:03:13|1.1219
16:03:13|1.12174
16:03:15|1.12174
16:03:15|1.12174
16:03:17|1.12093
16:03:18|1.12094
16:03:19|1.12094
16:03:20|1.12168
16:03:21|1.12201
16:03:22|1.12122
16:03:23|1.11983
16:03:24|1.12093
16:03:26|1.119
16:03:26|1.11922
16:03:28|1.11922
16:03:28|1.12092
16:03:29|1.12093
16:03:31|1.11978
16:03:31|1.12092
16:03:33|1.12092
16:03:34|1.11954
16:03:36|1.11954
16:03:37|1.11895
16:03:38|1.11895
16:03:39|1.11895
16:03:40|1.11812
16:03:41|1.1176
16:03:42|1.11895
16:03:43|1.119
16:03:44|1.11854
16:03:45|1.11854
16:03:46|1.11854
16:03:47|1.11854
16:03:49|1.11854
16:03:50|1.11895
16:03:50|1.11895
16:03:51|1.11984
16:03:53|1.11984
16:03:53|1.12092
16:03:54|1.12092
16:03:55|1.12092
16:03:56|1.12092
16:03:58|1.12092
16:03:59|1.12092
16:04:00|1.12092
16:04:01|1.12092
16:04:02|1.1292
16:04:03|1.12492
16:04:04|1.12168
16:04:05|1.12168
16:04:06|1.12489
16:04:07|1.12489
16:04:08|1.12489
16:04:09|1.12489
16:04:10|1.12489
16:04:11|1.12799
16:04:12|1.12799
16:04:13|1.12758
16:04:14|1.12837
16:04:15|1.12837
16:04:16|1.12837
16:04:17|1.12753
16:04:18|1.12838
16:04:19|1.12838
16:04:20|1.12593
16:04:21|1.12916
16:04:23|1.12916
16:04:23|1.1292
16:04:25|1.12969
16:04:27|1.12925
16:04:28|1.1303
16:04:28|1.13284
16:04:30|1.137
16:04:31|1.13505
16:04:31|1.13371
16:04:33|1.1385
16:04:34|1.137
16:04:36|1.14138
16:04:37|1.142
16:04:39|1.142
16:04:40|1.142
16:04:40|1.14041
16:04:42|1.14046
16:04:43|1.14
16:04:44|1.14227
16:04:45|1.13799
16:04:46|1.13799
16:04:47|1.1433
16:04:48|1.13916
16:04:50|1.13916
16:04:50|1.1434
16:04:51|1.1434
16:04:53|1.14823
16:04:53|1.14065
16:04:54|1.14065
16:04:55|1.14228
16:04:57|1.1434
16:04:57|1.143
16:04:58|1.143
16:04:59|1.143
16:05:00|1.14208
16:05:02|1.143
16:05:02|1.14098
16:05:03|1.14385
16:05:04|1.14183
16:05:06|1.14514
16:05:07|1.14445
16:05:08|1.14496
16:05:09|1.14562
16:05:10|1.14562
16:05:11|1.14563
16:05:12|1.14098
16:05:13|1.14098
16:05:14|1.14515
16:05:15|1.14
16:05:16|1.14235
16:05:17|1.14041
16:05:18|1.14
16:05:19|1.14
16:05:20|1.14001
16:05:21|1.13074
16:05:22|1.1262
16:05:23|1.1262
16:05:24|1.1278
16:05:25|1.12676
16:05:26|1.12676
16:05:28|1.12516
16:05:29|1.1299
16:05:29|1.12492
16:05:30|1.1262
16:05:31|1.12965
16:05:32|1.12263
16:05:33|1.12007
16:05:35|1.12007
16:05:35|1.12615
16:05:37|1.12615
16:05:38|1.12815
16:05:39|1.12815
16:05:41|1.12154
16:05:42|1.12154
16:05:43|1.12675
16:05:45|1.12676
16:05:46|1.12676
16:05:47|1.12676
16:05:48|1.12676
16:05:49|1.12815
16:05:51|1.12815
16:05:51|1.13116
16:05:53|1.13116
16:05:53|1.12764
16:05:54|1.12764
16:05:55|1.12764
16:05:56|1.12764
16:05:58|1.12955
16:05:59|1.12955
16:06:00|1.12955
16:06:01|1.12955
16:06:02|1.12955
16:06:03|1.12955
16:06:04|1.13412
16:06:05|1.13092
16:06:05|1.12955
16:06:06|1.12955
16:06:08|1.12955
16:06:09|1.12955
16:06:09|1.12954
16:06:11|1.12954
16:06:12|1.12954
16:06:12|1.12676
16:06:14|1.12676
16:06:15|1.12676
16:06:15|1.12711
16:06:17|1.12555
16:06:17|1.125
16:06:19|1.125
16:06:20|1.12332
16:06:21|1.1208
16:06:22|1.12
16:06:23|1.12
16:06:24|1.11984
16:06:25|1.11984
16:06:26|1.11895
16:06:26|1.11772
16:06:28|1.11772
16:06:29|1.11475
16:06:30|1.11499
16:06:31|1.11023
16:06:32|1.11164
16:06:33|1.11454
16:06:34|1.11451
16:06:35|1.1111
16:06:37|1.1111
16:06:38|1.11346
16:06:39|1.11346
16:06:40|1.11129
16:06:41|1.11336
16:06:42|1.11023
16:06:43|1.11022
16:06:44|1.11023
16:06:46|1.11023
16:06:47|1.1121
16:06:47|1.11023
16:06:49|1.11023
16:06:50|1.11034
16:06:52|1.1128
16:06:53|1.11391
16:06:53|1.11471
16:06:55|1.11471
16:06:55|1.11193
16:06:56|1.11193
16:06:57|1.11193
16:06:58|1.11193
16:07:00|1.11643
16:07:01|1.11643
16:07:01|1.11643
16:07:02|1.11446
16:07:03|1.117
16:07:05|1.11391
16:07:05|1.11643
16:07:07|1.11238
16:07:07|1.11392
16:07:08|1.1124
16:07:09|1.11193
16:07:10|1.11337
16:07:12|1.11337
16:07:13|1.11652
16:07:13|1.11652
16:07:15|1.11652
16:07:16|1.11893
16:07:17|1.11893
16:07:18|1.11391
16:07:19|1.11391
16:07:20|1.11547
16:07:22|1.11547
16:07:22|1.11547
16:07:23|1.11399
16:07:25|1.11337
16:07:26|1.11547
16:07:27|1.11845
16:07:28|1.11845
16:07:29|1.11432
16:07:31|1.11391
16:07:31|1.11391
16:07:32|1.11547
16:07:33|1.11547
16:07:34|1.11546
16:07:35|1.11294
16:07:38|1.11141
16:07:39|1.11112
16:07:40|1.11112
16:07:41|1.11151
16:07:41|1.11151
16:07:42|1.11379
16:07:44|1.11391
16:07:45|1.11391
16:07:46|1.11391
16:07:47|1.11391
16:07:48|1.11391
16:07:49|1.11391
16:07:50|1.11547
16:07:51|1.11547
16:07:52|1.11541
16:07:53|1.11541
16:07:54|1.11541
16:07:55|1.11541
16:07:56|1.11541
16:07:57|1.11477
16:07:58|1.11477
16:07:59|1.11477
16:08:00|1.115
16:08:01|1.115
16:08:03|1.11752
16:08:04|1.11752
16:08:05|1.11752
16:08:05|1.11752
16:08:06|1.11752
16:08:07|1.11752
16:08:08|1.11752
16:08:09|1.11845
16:08:10|1.11895
16:08:11|1.12
16:08:12|1.12
16:08:14|1.12
16:08:15|1.12
16:08:16|1.12075
16:08:16|1.12291
16:08:18|1.12347
16:08:18|1.12347
16:08:20|1.12011
16:08:21|1.12
16:08:22|1.12238
16:08:23|1.12238
16:08:24|1.12237
16:08:25|1.12235
16:08:26|1.12235
16:08:27|1.12235
16:08:28|1.12235
16:08:29|1.12238
16:08:30|1.12237
16:08:32|1.12237
16:08:32|1.12235
16:08:33|1.12235
16:08:34|1.12235
16:08:35|1.12235
16:08:37|1.12238
16:08:38|1.12408
16:08:39|1.12408
16:08:40|1.12408
16:08:42|1.12408
16:08:43|1.12408
16:08:44|1.12483
16:08:45|1.12408
16:08:46|1.12408
16:08:47|1.12235
16:08:48|1.12335
16:08:49|1.122
16:08:50|1.122
16:08:51|1.122
16:08:52|1.122
16:08:54|1.122
16:08:55|1.11752
16:08:55|1.12011
16:08:56|1.12011
16:08:58|1.12011
16:08:59|1.12011
16:09:00|1.11572
16:09:01|1.11541
16:09:02|1.11572
16:09:03|1.11506
16:09:04|1.1158
16:09:05|1.11572
16:09:06|1.11572
16:09:07|1.115
16:09:08|1.11404
16:09:09|1.11572
16:09:10|1.11506
16:09:11|1.11812
16:09:12|1.11812
16:09:13|1.11812
16:09:14|1.11812
16:09:15|1.11812
16:09:16|1.11812
16:09:17|1.11812
16:09:18|1.12033
16:09:19|1.12033
16:09:20|1.12033
16:09:22|1.12033
16:09:22|1.12
16:09:23|1.12
16:09:24|1.12075
16:09:25|1.12075
16:09:26|1.12075
16:09:27|1.11941
16:09:28|1.1182
16:09:29|1.12011
16:09:31|1.12011
16:09:31|1.12011
16:09:32|1.12011
16:09:34|1.12
16:09:34|1.1215
16:09:36|1.1215
16:09:36|1.12211
16:09:37|1.12211
16:09:39|1.12211
16:09:41|1.12002
16:09:42|1.12002
16:09:43|1.11815
16:09:44|1.12002
16:09:46|1.12002
16:09:46|1.12002
16:09:48|1.11922
16:09:48|1.12082
16:09:50|1.1169
16:09:50|1.11651
16:09:51|1.11651
16:09:53|1.11653
16:09:54|1.11653
16:09:54|1.11825
16:09:57|1.11825
16:09:58|1.11651
16:09:59|1.11652
16:10:00|1.11652
16:10:01|1.1165
16:10:02|1.1165
16:10:03|1.11391
16:10:04|1.11234
16:10:05|1.11234
16:10:06|1.11234
16:10:08|1.11234
16:10:09|1.1139
16:10:09|1.11234
16:10:10|1.11391
16:10:11|1.11391
16:10:12|1.11391
16:10:13|1.11391
16:10:14|1.1139
16:10:16|1.1139
16:10:16|1.11251
16:10:18|1.11251
16:10:18|1.11229
16:10:20|1.1139
16:10:20|1.1139
16:10:21|1.11251
16:10:22|1.11251
16:10:23|1.11251
16:10:25|1.11391
16:10:25|1.11431
16:10:26|1.11554
16:10:27|1.11554
16:10:29|1.11554
16:10:29|1.11554
16:10:31|1.11554
16:10:32|1.11554
16:10:33|1.11631
16:10:35|1.11631
16:10:35|1.11631
16:10:36|1.11631
16:10:37|1.11363
16:10:38|1.11363
16:10:40|1.11363
16:10:41|1.11363
16:10:42|1.11363
16:10:43|1.11363
16:10:44|1.11363
16:10:45|1.11363
16:10:46|1.11363
16:10:47|1.11363
16:10:48|1.11363
16:10:49|1.11363
16:10:50|1.11363
16:10:52|1.11363
16:10:52|1.1163
16:10:53|1.1163
16:10:54|1.11632
16:10:55|1.11632
16:10:57|1.11632
16:10:58|1.11632
16:10:59|1.113
16:11:00|1.11251
16:11:01|1.11251
16:11:02|1.11603
16:11:03|1.11251
16:11:04|1.11252
16:11:05|1.11252
16:11:05|1.11252
16:11:07|1.11252
16:11:08|1.11252
16:11:08|1.11252
16:11:09|1.11252
16:11:11|1.11252
16:11:11|1.11252
16:11:12|1.11252
16:11:14|1.11252
16:11:15|1.11252
16:11:16|1.11252
16:11:17|1.11252
16:11:18|1.11252
16:11:19|1.11252
16:11:20|1.11252
16:11:21|1.11253
16:11:22|1.11253
16:11:23|1.11252
16:11:24|1.11252
16:11:25|1.11252
16:11:27|1.11252
16:11:28|1.11252
16:11:29|1.11252
16:11:30|1.11252
16:11:31|1.11271
16:11:31|1.11271
16:11:32|1.11271
16:11:34|1.11271
16:11:35|1.11271
16:11:36|1.11514
16:11:37|1.11514
16:11:39|1.11348
16:11:39|1.11575
16:11:40|1.11576
16:11:41|1.11576
16:11:42|1.11576
16:11:44|1.11576
16:11:46|1.11576
16:11:47|1.11777
16:11:49|1.11777
16:11:49|1.11777
16:11:51|1.11777
16:11:52|1.11777
16:11:53|1.11777
16:11:54|1.11777
16:11:55|1.11777
16:11:56|1.11777
16:11:57|1.11777
16:11:58|1.11777
16:11:59|1.11916
16:12:00|1.11777
16:12:01|1.11777
16:12:03|1.11777
16:12:04|1.11777
16:12:05|1.11558
16:12:06|1.11558
16:12:07|1.11558
16:12:08|1.11558
16:12:09|1.11571
16:12:10|1.11571
16:12:11|1.12024
16:12:12|1.12024
16:12:13|1.12024
16:12:14|1.12024
16:12:15|1.12024
16:12:16|1.12024
16:12:17|1.12024
16:12:18|1.11916
16:12:19|1.12024
16:12:21|1.11855
16:12:22|1.11855
16:12:22|1.11855
16:12:23|1.11596
16:12:24|1.11596
16:12:26|1.12024
16:12:26|1.12024
16:12:27|1.12024
16:12:29|1.11769
16:12:30|1.11769
16:12:31|1.1182
16:12:32|1.1182
16:12:33|1.123
16:12:35|1.12726
16:12:36|1.12726
16:12:37|1.12726
16:12:38|1.12726
16:12:38|1.12726
16:12:39|1.12726
16:12:41|1.12197
16:12:42|1.12197
16:12:44|1.12197
16:12:45|1.12249
16:12:46|1.12101
16:12:46|1.12302
16:12:48|1.12302
16:12:49|1.12302
16:12:50|1.1229
16:12:51|1.1229
16:12:52|1.1229
16:12:53|1.1253
16:12:54|1.1253
16:12:55|1.1253
16:12:56|1.12686
16:12:57|1.1255
16:12:58|1.1255
16:13:00|1.1255
16:13:00|1.12445
16:13:02|1.12445
16:13:02|1.12269
16:13:03|1.1244
16:13:05|1.1244
16:13:06|1.1244
16:13:07|1.12611
16:13:08|1.12611
16:13:09|1.12484
16:13:10|1.12484
16:13:11|1.12559
16:13:12|1.12559
16:13:13|1.12552
16:13:14|1.12552
16:13:15|1.1244
16:13:16|1.1244
16:13:17|1.1244
16:13:18|1.1244
16:13:19|1.1244
16:13:20|1.1244
16:13:21|1.1244
16:13:22|1.1244
16:13:23|1.1244
16:13:24|1.1244
16:13:25|1.12611
16:13:26|1.12611
16:13:27|1.1244
16:13:28|1.1244
16:13:29|1.127
16:13:30|1.127
16:13:31|1.12396
16:13:32|1.12689
16:13:34|1.12672
16:13:34|1.12145
16:13:36|1.12145
16:13:38|1.1184
16:13:38|1.1184
16:13:39|1.12343
16:13:40|1.12343
16:13:41|1.12343
16:13:42|1.12343
16:13:44|1.12343
16:13:45|1.12343
16:13:46|1.12252
16:13:47|1.12252
16:13:48|1.12252
16:13:48|1.12252
16:13:50|1.12224
16:13:51|1.11948
16:13:53|1.11948
16:13:54|1.11948
16:13:55|1.11948
16:13:57|1.11948
16:13:58|1.12059
16:13:58|1.12396
16:14:00|1.12396
16:14:00|1.12396
16:14:02|1.12396
16:14:03|1.12396
16:14:04|1.12396
16:14:05|1.12009
16:14:06|1.1201
16:14:07|1.1201
16:14:08|1.12009
16:14:09|1.12009
16:14:09|1.12009
16:14:12|1.12009
16:14:13|1.12009
16:14:14|1.12009
16:14:15|1.12256
16:14:16|1.12256
16:14:16|1.12256
16:14:17|1.12256
16:14:19|1.12384
16:14:19|1.12395
16:14:21|1.12395
16:14:22|1.12201
16:14:23|1.12256
16:14:24|1.12256
16:14:25|1.12256
16:14:26|1.12256
16:14:27|1.12256
16:14:28|1.12256
16:14:29|1.12256
16:14:30|1.12256
16:14:31|1.12362
16:14:32|1.12362
16:14:33|1.12362
16:14:34|1.12362
16:14:35|1.12362
16:14:36|1.1227
16:14:37|1.1227
16:14:38|1.12362
16:14:39|1.12362
16:14:40|1.12362
16:14:41|1.12362
16:14:42|1.12363
16:14:43|1.12404
16:14:45|1.12404
16:14:46|1.12404
16:14:47|1.125
16:14:49|1.125
16:14:50|1.125
16:14:51|1.125
16:14:52|1.125
16:14:54|1.12651
16:14:54|1.12651
16:14:56|1.12651
16:14:56|1.12651
16:14:57|1.12651
16:14:59|1.12651
16:15:00|1.12651
16:15:00|1.12651
16:15:02|1.12652
16:15:03|1.12652
16:15:04|1.12726
16:15:05|1.1267
16:15:07|1.1267
16:15:07|1.1279
16:15:08|1.1279
16:15:10|1.1279
16:15:10|1.1279
16:15:12|1.1279
16:15:12|1.1264
16:15:14|1.1264
16:15:15|1.1264
16:15:16|1.1264
16:15:16|1.12524
16:15:17|1.12752
16:15:19|1.12752
16:15:20|1.12752
16:15:21|1.12752
16:15:22|1.12775
16:15:22|1.12744
16:15:24|1.125
16:15:25|1.12404
16:15:26|1.12363
16:15:26|1.12363
16:15:28|1.12363
16:15:29|1.12363
16:15:30|1.12201
16:15:31|1.12201
16:15:32|1.12201
16:15:33|1.122
16:15:34|1.12
16:15:34|1.12
16:15:36|1.11948
16:15:37|1.11845
16:15:38|1.12079
16:15:39|1.11797
16:15:39|1.11797
16:15:41|1.11797
16:15:42|1.11797
16:15:43|1.11797
16:15:44|1.11797
16:15:44|1.11797
16:15:45|1.11797
16:15:47|1.11742
16:15:48|1.1196
16:15:49|1.1196
16:15:50|1.11797
16:15:52|1.11797
16:15:52|1.11797
16:15:54|1.11797
16:15:55|1.1196
16:15:56|1.1196
16:15:56|1.1196
16:15:58|1.1196
16:15:58|1.1196
16:16:00|1.1176
16:16:00|1.11797
16:16:02|1.12
16:16:03|1.12079
16:16:03|1.11913
16:16:04|1.11999
16:16:05|1.12214
16:16:07|1.12214
16:16:07|1.12363
16:16:08|1.12363
16:16:09|1.125
16:16:10|1.125
16:16:12|1.125
16:16:13|1.125
16:16:14|1.125
16:16:15|1.125
16:16:16|1.1279
16:16:17|1.12999
16:16:18|1.13
16:16:19|1.12996
16:16:20|1.13
16:16:21|1.13
16:16:22|1.13
16:16:23|1.12996
16:16:24|1.12901
16:16:25|1.13
16:16:26|1.13
16:16:27|1.13
16:16:28|1.132
16:16:29|1.13164
16:16:30|1.13449
16:16:31|1.13402
16:16:32|1.13402
16:16:33|1.13402
16:16:34|1.13317
16:16:35|1.1311
16:16:37|1.13449
16:16:38|1.13449
16:16:39|1.13202
16:16:40|1.13202
16:16:41|1.13202
16:16:42|1.13
16:16:44|1.13
16:16:45|1.13
16:16:47|1.13026
16:16:48|1.13026
16:16:50|1.13062
16:16:50|1.13062
16:16:51|1.13
16:16:52|1.13
16:16:53|1.13026
16:16:54|1.13026
16:16:55|1.13062
16:16:57|1.13062
16:16:57|1.13062
16:16:59|1.13062
16:16:59|1.13062
16:17:01|1.13068
16:17:02|1.13068
16:17:03|1.13068
16:17:04|1.13068
16:17:05|1.13087
16:17:06|1.13087
16:17:07|1.13087
16:17:08|1.13068
16:17:09|1.13062
16:17:10|1.13209
16:17:11|1.13209
16:17:13|1.13209
16:17:13|1.13038
16:17:14|1.13038
16:17:15|1.13062
16:17:17|1.13062
16:17:17|1.13062
16:17:18|1.13062
16:17:20|1.13062
16:17:20|1.13062
16:17:21|1.13062
16:17:22|1.1324
16:17:24|1.1324
16:17:24|1.1324
16:17:26|1.1324
16:17:27|1.1324
16:17:28|1.13153
16:17:29|1.1314
16:17:30|1.13038
16:17:31|1.13182
16:17:31|1.13182
16:17:33|1.13182
16:17:34|1.13182
16:17:34|1.13182
16:17:40|1.13182
16:17:41|1.1307
16:17:42|1.13056
16:17:43|1.12899
16:17:44|1.12899
16:17:45|1.12899
16:17:46|1.13181
16:17:48|1.13181
16:17:50|1.12925
16:17:51|1.12899
16:17:52|1.12899
16:17:53|1.12901
16:17:54|1.12901
16:17:55|1.12901
16:17:56|1.12899
16:17:57|1.129
16:17:58|1.12901
16:17:59|1.12925
16:18:00|1.12925
16:18:01|1.12925
16:18:02|1.12925
16:18:03|1.12925
16:18:05|1.12797
16:18:05|1.12729
16:18:07|1.12635
16:18:08|1.12635
16:18:08|1.12547
16:18:10|1.12547
16:18:11|1.12492
16:18:11|1.12799
16:18:13|1.12504
16:18:14|1.12635
16:18:15|1.12635
16:18:16|1.12635
16:18:17|1.12635
16:18:18|1.12763
16:18:19|1.12763
16:18:20|1.12763
16:18:21|1.12623
16:18:22|1.12623
16:18:23|1.12748
16:18:24|1.12533
16:18:25|1.12533
16:18:26|1.12405
16:18:28|1.12405
16:18:29|1.12405
16:18:29|1.12405
16:18:30|1.12405
16:18:32|1.1237
16:18:32|1.12405
16:18:34|1.12204
16:18:35|1.12204
16:18:35|1.12204
16:18:36|1.12487
16:18:37|1.12505
16:18:39|1.12408
16:18:40|1.12408
16:18:41|1.12408
16:18:42|1.12335
16:18:43|1.12335
16:18:45|1.12335
16:18:45|1.12335
16:18:46|1.12335
16:18:47|1.12335
16:18:48|1.12335
16:18:50|1.12335
16:18:51|1.12335
16:18:52|1.12335
16:18:54|1.12335
16:18:54|1.12335
16:18:56|1.12204
16:18:57|1.1233
16:18:57|1.12206
16:18:58|1.12206
16:19:00|1.12306
16:19:00|1.12108
16:19:01|1.12108
16:19:03|1.12196
16:19:03|1.12196
16:19:04|1.12196
16:19:05|1.12196
16:19:07|1.12196
16:19:07|1.12024
16:19:08|1.12024
16:19:10|1.12024
16:19:10|1.12024
16:19:11|1.12024
16:19:12|1.1196
16:19:14|1.12057
16:19:15|1.12058
16:19:15|1.12058
16:19:17|1.12024
16:19:18|1.12371
16:19:19|1.12371
16:19:20|1.12178
16:19:20|1.12178
16:19:21|1.12178
16:19:22|1.12458
16:19:23|1.12458
16:19:25|1.125
16:19:26|1.12331
16:19:27|1.12331
16:19:27|1.12331
16:19:28|1.12331
16:19:29|1.12311
16:19:30|1.12311
16:19:32|1.12312
16:19:32|1.12312
16:19:33|1.12307
16:19:35|1.12405
16:19:35|1.12405
16:19:37|1.12405
16:19:37|1.12509
16:19:39|1.1287
16:19:40|1.12833
16:19:41|1.13112
16:19:42|1.13112
16:19:43|1.13139
16:19:44|1.13139
16:19:45|1.13042
16:19:46|1.13055
16:19:47|1.13055
16:19:48|1.13055
16:19:50|1.13055
16:19:51|1.13132
16:19:52|1.13132
16:19:53|1.13297
16:19:54|1.13297
16:19:56|1.13083
16:19:57|1.13021
16:19:57|1.13234
16:19:58|1.13234
16:20:00|1.13234
16:20:01|1.13055
16:20:02|1.13055
16:20:02|1.13001
16:20:03|1.13001
16:20:05|1.13001
16:20:06|1.12776
16:20:06|1.12622
16:20:08|1.12622
16:20:09|1.12622
16:20:10|1.12622
16:20:12|1.12689
16:20:12|1.12689
16:20:13|1.12622
16:20:14|1.12622
16:20:15|1.125
16:20:16|1.12349
16:20:17|1.12349
16:20:19|1.12349
16:20:20|1.12349
16:20:20|1.12349
16:20:21|1.12605
16:20:23|1.125
16:20:24|1.125
16:20:24|1.125
16:20:25|1.125
16:20:26|1.125
16:20:27|1.12424
16:20:28|1.12362
16:20:29|1.12362
16:20:31|1.12612
16:20:31|1.12612
16:20:33|1.12612
16:20:33|1.12612
16:20:34|1.12604
16:20:35|1.12441
16:20:36|1.12441
16:20:37|1.12441
16:20:38|1.12441
16:20:39|1.12441
16:20:40|1.12622
16:20:42|1.12622
16:20:43|1.12872
16:20:44|1.12887
16:20:45|1.12887
16:20:46|1.12887
16:20:48|1.12887
16:20:48|1.12887
16:20:49|1.12969
16:20:51|1.12682
16:20:52|1.12847
16:20:53|1.1252
16:20:54|1.1252
16:20:55|1.1252
16:20:56|1.12684
16:20:57|1.1284
16:20:58|1.1284
16:20:59|1.12682
16:21:00|1.12682
16:21:01|1.12507
16:21:02|1.12507
16:21:03|1.12668
16:21:04|1.12668
16:21:05|1.12668
16:21:06|1.12668
16:21:07|1.12668
16:21:08|1.12668
16:21:10|1.12668
16:21:10|1.12668
16:21:11|1.12668
16:21:13|1.1252
16:21:13|1.1252
16:21:15|1.1252
16:21:16|1.1252
16:21:16|1.1252
16:21:17|1.1252
16:21:18|1.1252
16:21:19|1.1252
16:21:21|1.1252
16:21:22|1.1252
16:21:22|1.1252
16:21:23|1.1252
16:21:25|1.1252
16:21:26|1.1252
16:21:27|1.1252
16:21:28|1.12441
16:21:29|1.12441
16:21:30|1.12441
16:21:32|1.12441
16:21:32|1.12349
16:21:33|1.12335
16:21:35|1.12312
16:21:36|1.12312
16:21:37|1.12349
16:21:38|1.1225
16:21:38|1.1252
16:21:40|1.12441
16:21:40|1.12441
16:21:41|1.12441
16:21:42|1.12441
16:21:43|1.12441
16:21:45|1.12677
16:21:45|1.12677
16:21:46|1.12677
16:21:47|1.12677
16:21:49|1.12556
16:21:49|1.12556
16:21:51|1.12556
16:21:52|1.12556
16:21:54|1.12561
16:21:54|1.12598
16:21:55|1.12598
16:21:57|1.12694
16:21:57|1.12694
16:21:58|1.12694
16:22:00|1.12694
16:22:00|1.12694
16:22:02|1.12694
16:22:02|1.12625
16:22:04|1.12625
16:22:04|1.12625
16:22:05|1.12625
16:22:06|1.12625
16:22:07|1.12625
16:22:09|1.12625
16:22:10|1.12625
16:22:11|1.12625
16:22:12|1.12625
16:22:13|1.12625
16:22:14|1.12625
16:22:15|1.12625
16:22:16|1.12625
16:22:17|1.12887
16:22:18|1.12887
16:22:19|1.12887
16:22:20|1.12976
16:22:20|1.12976
16:22:22|1.12976
16:22:23|1.12886
16:22:24|1.12967
16:22:25|1.12967
16:22:26|1.12751
16:22:27|1.12751
16:22:28|1.1289
16:22:30|1.1289
16:22:31|1.12625
16:22:32|1.12625
16:22:32|1.12625
16:22:33|1.12625
16:22:34|1.12625
16:22:35|1.12625
16:22:36|1.12625
16:22:37|1.12625
16:22:38|1.12625
16:22:39|1.12625
16:22:41|1.12597
16:22:41|1.12597
16:22:43|1.12597
16:22:43|1.12597
16:22:44|1.12422
16:22:45|1.12422
16:22:46|1.12585
16:22:47|1.12312
16:22:49|1.12299
16:22:50|1.12299
16:22:51|1.12299
16:22:52|1.12585
16:22:54|1.12585
16:22:55|1.12585
16:22:56|1.12512
16:22:58|1.125
16:22:58|1.12419
16:22:59|1.12419
16:23:01|1.12585
16:23:02|1.1267
16:23:03|1.12745
16:23:04|1.12745
16:23:05|1.12745
16:23:05|1.12745
16:23:06|1.12745
16:23:08|1.12745
16:23:08|1.12745
16:23:10|1.12745
16:23:10|1.12745
16:23:11|1.12745
16:23:12|1.12745
16:23:14|1.12878
16:23:15|1.12878
16:23:16|1.12878
16:23:16|1.129
16:23:17|1.129
16:23:18|1.12999
16:23:20|1.12999
16:23:21|1.12894
16:23:22|1.12894
16:23:22|1.12878
16:23:23|1.12878
16:23:24|1.12878
16:23:26|1.12999
16:23:27|1.13
16:23:28|1.13
16:23:29|1.13
16:23:30|1.13
16:23:30|1.13
16:23:32|1.12878
16:23:32|1.12878
16:23:34|1.12878
16:23:35|1.12878
16:23:36|1.12878
16:23:37|1.12878
16:23:38|1.1292
16:23:39|1.1292
16:23:40|1.12878
16:23:41|1.12878
16:23:42|1.12878
16:23:43|1.12878
16:23:45|1.12878
16:23:45|1.12878
16:23:47|1.12878
16:23:48|1.12919
16:23:50|1.12836
16:23:50|1.12836
16:23:52|1.12836
16:23:54|1.13536
16:23:55|1.13536
16:23:56|1.13536
16:23:58|1.13536
16:23:58|1.13536
16:23:59|1.13536
16:24:00|1.13536
16:24:02|1.13412
16:24:02|1.13412
16:24:03|1.13322
16:24:05|1.13322
16:24:05|1.13322
16:24:06|1.13342
16:24:07|1.13342
16:24:09|1.13342
16:24:10|1.13412
16:24:11|1.13411
16:24:12|1.13322
16:24:12|1.13322
16:24:14|1.13412
16:24:15|1.135
16:24:16|1.136
16:24:17|1.136
16:24:18|1.136
16:24:19|1.136
16:24:20|1.136
16:24:21|1.13652
16:24:22|1.139
16:24:23|1.139
16:24:24|1.1377
16:24:25|1.1397
16:24:26|1.1366
16:24:27|1.1366
16:24:28|1.1366
16:24:29|1.13929
16:24:30|1.13929
16:24:31|1.1377
16:24:32|1.139
16:24:33|1.139
16:24:34|1.139
16:24:35|1.139
16:24:36|1.139
16:24:37|1.1377
16:24:39|1.1377
16:24:40|1.1377
16:24:40|1.1377
16:24:41|1.1377
16:24:43|1.1373
16:24:43|1.13509
16:24:44|1.13509
16:24:45|1.13509
16:24:46|1.13719
16:24:48|1.1374
16:24:49|1.1374
16:24:49|1.1374
16:24:50|1.1374
16:24:51|1.13734
16:24:52|1.13734
16:24:54|1.13904
16:24:55|1.13919
16:24:56|1.13828
16:24:57|1.14
16:24:58|1.13836
16:25:00|1.1373
16:25:01|1.13836
16:25:02|1.1374
16:25:03|1.1374
16:25:04|1.1374
16:25:05|1.1374
16:25:06|1.1374
16:25:07|1.13887
16:25:08|1.13887
16:25:09|1.13887
16:25:10|1.13887
16:25:11|1.13887
16:25:12|1.13887
16:25:13|1.13887
16:25:14|1.13887
16:25:15|1.142
16:25:16|1.142
16:25:17|1.142
16:25:18|1.1425
16:25:19|1.1425
16:25:20|1.14217
16:25:21|1.14411
16:25:22|1.14411
16:25:23|1.14411
16:25:24|1.14428
16:25:25|1.14448
16:25:26|1.14449
16:25:27|1.14519
16:25:28|1.14519
16:25:29|1.14519
16:25:30|1.14276
16:25:31|1.14519
16:25:32|1.14519
16:25:33|1.14622
16:25:35|1.14622
16:25:36|1.147
16:25:36|1.1475
16:25:37|1.14622
16:25:38|1.14622
16:25:40|1.1475
16:25:40|1.148
16:25:41|1.148
16:25:42|1.148
16:25:44|1.14751
16:25:44|1.148
16:25:45|1.148
16:25:46|1.1475
16:25:47|1.1475
16:25:48|1.14799
16:25:51|1.14622
16:25:51|1.14702
16:25:52|1.1485
16:25:53|1.14674
16:25:55|1.14613
16:25:56|1.14814
16:25:57|1.14814
16:25:59|1.14814
16:26:00|1.14814
16:26:01|1.14622
16:26:02|1.14519
16:26:03|1.14683
16:26:04|1.14683
16:26:05|1.14683
16:26:06|1.14683
16:26:07|1.14683
16:26:08|1.1485
16:26:09|1.14392
16:26:10|1.14276
16:26:11|1.14276
16:26:12|1.14276
16:26:13|1.14276
16:26:14|1.1445
16:26:15|1.14109
16:26:16|1.14109
16:26:17|1.14109
16:26:19|1.14109
16:26:20|1.14109
16:26:20|1.14109
16:26:21|1.14109
16:26:23|1.14109
16:26:24|1.14217
16:26:25|1.14
16:26:26|1.14
16:26:27|1.14
16:26:28|1.13972
16:26:29|1.13972
16:26:30|1.13686
16:26:31|1.13686
16:26:32|1.13686
16:26:33|1.13695
16:26:34|1.13686
16:26:35|1.13835
16:26:36|1.13934
16:26:37|1.13934
16:26:38|1.13695
16:26:39|1.13695
16:26:41|1.13707
16:26:41|1.14
16:26:42|1.14
16:26:43|1.14
16:26:45|1.14
16:26:45|1.14
16:26:47|1.14
16:26:48|1.14
16:26:49|1.14125
16:26:50|1.14125
16:26:51|1.14125
16:26:52|1.13873
16:26:53|1.13911
16:26:54|1.14125
16:26:55|1.14125
16:26:57|1.14125
16:26:59|1.14227
16:27:00|1.14227
16:27:01|1.14276
16:27:02|1.14276
16:27:03|1.14276
16:27:04|1.14276
16:27:06|1.14276
16:27:06|1.14276
16:27:07|1.14276
16:27:08|1.14276
16:27:10|1.14276
16:27:10|1.14276
16:27:11|1.14276
16:27:12|1.14276
16:27:13|1.14493
16:27:14|1.14493
16:27:15|1.14493
16:27:16|1.145
16:27:17|1.14737
16:27:19|1.14737
16:27:19|1.14811
16:27:21|1.1485
16:27:21|1.14682
16:27:23|1.14612
16:27:23|1.14612
16:27:25|1.14612
16:27:26|1.14612
16:27:27|1.14617
16:27:29|1.14617
16:27:29|1.14617
16:27:30|1.14454
16:27:31|1.14454
16:27:33|1.14245
16:27:33|1.14245
16:27:35|1.14245
16:27:36|1.14245
16:27:36|1.14245
16:27:37|1.14077
16:27:38|1.14077
16:27:39|1.14077
16:27:40|1.14077
16:27:42|1.1387
16:27:42|1.1387
16:27:43|1.1387
16:27:44|1.13758
16:27:46|1.13758
16:27:47|1.13758
16:27:48|1.13758
16:27:49|1.13758
16:27:50|1.13759
16:27:51|1.13759
16:27:52|1.13759
16:27:53|1.13759
16:27:54|1.13759
16:27:55|1.13759
16:27:56|1.13759
16:27:57|1.13759
16:27:58|1.13796
16:27:59|1.13796
16:28:00|1.13796
16:28:01|1.13796
16:28:02|1.14
16:28:03|1.14
16:28:04|1.14312
16:28:05|1.14312
16:28:06|1.14312
16:28:07|1.14312
16:28:08|1.14142
16:28:09|1.14069
16:28:11|1.14069
16:28:11|1.14069
16:28:13|1.14069
16:28:13|1.14171
16:28:15|1.14171
16:28:16|1.14171
16:28:17|1.14171
16:28:17|1.142
16:28:19|1.1433
16:28:20|1.1433
16:28:21|1.1433
16:28:22|1.14269
16:28:23|1.14302
16:28:24|1.14302
16:28:26|1.14302
16:28:26|1.1433
16:28:28|1.1433
16:28:28|1.1433
16:28:30|1.14185
16:28:30|1.14185
16:28:32|1.14185
16:28:32|1.14185
16:28:33|1.14158
16:28:35|1.14158
16:28:36|1.14315
16:28:37|1.14315
16:28:38|1.14315
16:28:39|1.14179
16:28:39|1.14179
16:28:41|1.14179
16:28:42|1.14196
16:28:43|1.14196
16:28:44|1.14299
16:28:45|1.14299
16:28:46|1.14299
16:28:47|1.14299
16:28:48|1.14287
16:28:49|1.14287
16:28:50|1.14287
16:28:51|1.14293
16:28:52|1.14289
16:28:53|1.14289
16:28:54|1.14289
16:28:55|1.14289
16:28:56|1.14289
16:28:57|1.14289
16:28:59|1.14289
16:29:00|1.14187
16:29:00|1.14187
16:29:02|1.14187
16:29:03|1.141
16:29:04|1.141
16:29:05|1.141
16:29:05|1.141
16:29:07|1.144
16:29:07|1.145
16:29:09|1.145
16:29:09|1.145
16:29:11|1.145
16:29:12|1.145
16:29:13|1.14338
16:29:14|1.14338
16:29:15|1.14338
16:29:16|1.14682
16:29:18|1.14429
16:29:18|1.14429
16:29:19|1.14429
16:29:20|1.14552
16:29:21|1.14575
16:29:23|1.14575
16:29:23|1.14575
16:29:26|1.14666
16:29:26|1.14666
16:29:28|1.14479
16:29:29|1.14479
16:29:30|1.14437
16:29:31|1.14437
16:29:31|1.14523
16:29:32|1.14523
16:29:33|1.14523
16:29:35|1.14523
16:29:35|1.14523
16:29:37|1.14551
16:29:38|1.14551
16:29:38|1.14551
16:29:40|1.14575
16:29:42|1.14575
16:29:43|1.14575
16:29:44|1.14468
16:29:45|1.14468
16:29:46|1.14745
16:29:47|1.14745
16:29:48|1.14745
16:29:50|1.14745
16:29:50|1.14523
16:29:52|1.14523
16:29:52|1.14578
16:29:53|1.14523
16:29:55|1.14376
16:29:56|1.14288
16:29:57|1.14495
16:29:58|1.14495
16:29:59|1.145
16:30:01|1.145
16:30:02|1.145
16:30:03|1.14376
16:30:04|1.14209
16:30:05|1.14209
16:30:06|1.14132
16:30:07|1.14176
16:30:08|1.1412
16:30:09|1.1412
16:30:10|1.1412
16:30:11|1.1412
16:30:12|1.1412
16:30:13|1.14288
16:30:15|1.14288
16:30:15|1.14376
16:30:17|1.14376
16:30:17|1.14376
16:30:18|1.14376
16:30:20|1.14376
16:30:21|1.14376
16:30:22|1.14275
16:30:22|1.14132
16:30:23|1.14132
16:30:25|1.14242
16:30:26|1.14241
16:30:27|1.141
16:30:27|1.14132
16:30:29|1.14132
16:30:30|1.14132
16:30:31|1.14132
16:30:32|1.14132
16:30:33|1.1412
16:30:34|1.14132
16:30:35|1.14132
16:30:36|1.14132
16:30:37|1.14132
16:30:38|1.14132
16:30:39|1.14132
16:30:40|1.14132
16:30:42|1.14132
16:30:43|1.141
16:30:43|1.141
16:30:44|1.141
16:30:46|1.14376
16:30:47|1.14196
16:30:48|1.14174
16:30:49|1.14174
16:30:50|1.14174
16:30:51|1.14174
16:30:52|1.14174
16:30:53|1.14408
16:30:54|1.14408
16:30:55|1.14196
16:30:56|1.14196
16:30:57|1.14196
16:30:58|1.14196
16:30:59|1.14196
16:31:00|1.14101
16:31:01|1.1418
16:31:02|1.1418
16:31:03|1.1418
16:31:04|1.1418
16:31:05|1.1418
16:31:06|1.1418
16:31:08|1.14174
16:31:09|1.14035
16:31:10|1.14035
16:31:11|1.14035
16:31:12|1.14035
16:31:13|1.1418
16:31:14|1.14
16:31:15|1.1387
16:31:16|1.13758
16:31:17|1.13758
16:31:18|1.13758
16:31:19|1.13758
16:31:20|1.13758
16:31:21|1.13658
16:31:22|1.13658
16:31:23|1.13427
16:31:25|1.13427
16:31:26|1.13447
16:31:26|1.13447
16:31:28|1.13447
16:31:28|1.13419
16:31:29|1.13365
16:31:30|1.13365
16:31:32|1.13074
16:31:33|1.13074
16:31:34|1.13
16:31:35|1.13
16:31:35|1.13121
16:31:37|1.12822
16:31:37|1.12991
16:31:38|1.12991
16:31:40|1.12991
16:31:41|1.12991
16:31:42|1.12991
16:31:42|1.12984
16:31:44|1.1292
16:31:44|1.12822
16:31:46|1.128
16:31:46|1.12991
16:31:48|1.12991
16:31:49|1.12991
16:31:50|1.12991
16:31:51|1.12991
16:31:51|1.12991
16:31:52|1.12991
16:31:54|1.12991
16:31:54|1.1301
16:31:56|1.1301
16:31:57|1.13198
16:31:57|1.13198
16:31:59|1.132
16:32:00|1.132
16:32:01|1.132
16:32:02|1.132
16:32:03|1.132
16:32:04|1.132
16:32:05|1.132
16:32:06|1.132
16:32:08|1.13199
16:32:09|1.13199
16:32:10|1.13296
16:32:10|1.13296
16:32:12|1.13296
16:32:12|1.13296
16:32:14|1.13296
16:32:15|1.13296
16:32:16|1.13296
16:32:16|1.13296
16:32:17|1.13296
16:32:19|1.13296
16:32:20|1.1344
16:32:21|1.1344
16:32:22|1.13447
16:32:23|1.13447
16:32:24|1.13447
16:32:25|1.13447
16:32:27|1.13447
16:32:28|1.13447
16:32:28|1.13549
16:32:30|1.1355
16:32:31|1.1355
16:32:32|1.13933
16:32:32|1.13933
16:32:33|1.13933
16:32:35|1.13933
16:32:36|1.13933
16:32:36|1.13933
16:32:38|1.13773
16:32:38|1.13811
16:32:40|1.13811
16:32:41|1.13811
16:32:42|1.13811
16:32:43|1.13811
16:32:44|1.13811
16:32:45|1.13811
16:32:45|1.13811
16:32:47|1.13811
16:32:48|1.13811
16:32:49|1.13811
16:32:50|1.13811
16:32:51|1.13933
16:32:52|1.14
16:32:53|1.14132
16:32:54|1.14132
16:32:55|1.14138
16:32:56|1.14466
16:32:57|1.14466
16:32:58|1.14229
16:33:00|1.14229
16:33:00|1.14181
16:33:01|1.14181
16:33:02|1.14181
16:33:03|1.14181
16:33:05|1.14181
16:33:06|1.14466
16:33:06|1.14466
16:33:08|1.14466
16:33:09|1.14466
16:33:10|1.14466
16:33:11|1.14476
16:33:12|1.146
16:33:13|1.14601
16:33:14|1.14466
16:33:16|1.1419
16:33:16|1.14186
16:33:17|1.14186
16:33:18|1.14182
16:33:19|1.14182
16:33:20|1.14182
16:33:21|1.14182
16:33:22|1.14182
16:33:24|1.14127
16:33:25|1.14083
16:33:25|1.14083
16:33:27|1.14156
16:33:27|1.14156
16:33:29|1.14156
16:33:30|1.14156
16:33:31|1.14156
16:33:31|1.14032
16:33:33|1.14032
16:33:34|1.14032
16:33:34|1.14032
16:33:35|1.14032
16:33:37|1.14032
16:33:38|1.14032
16:33:38|1.14032
16:33:40|1.13811
16:33:40|1.13967
16:33:42|1.13967
16:33:42|1.13967
16:33:44|1.13967
16:33:44|1.13967
16:33:46|1.13967
16:33:47|1.13665
16:33:48|1.13665
16:33:48|1.13665
16:33:50|1.13665
16:33:51|1.13665
16:33:51|1.13665
16:33:52|1.13665
16:33:54|1.13665
16:33:54|1.13815
16:33:56|1.13815
16:33:57|1.13815
16:33:57|1.13815
16:33:59|1.13815
16:34:00|1.13815
16:34:01|1.13815
16:34:02|1.13815
16:34:03|1.13815
16:34:04|1.13815
16:34:05|1.13711
16:34:06|1.136
16:34:07|1.13696
16:34:08|1.13696
16:34:09|1.13696
16:34:11|1.13409
16:34:11|1.13409
16:34:12|1.13485
16:34:14|1.13485
16:34:15|1.13485
16:34:16|1.13485
16:34:17|1.13485
16:34:17|1.13485
16:34:19|1.13569
16:34:20|1.13569
16:34:22|1.13583
16:34:22|1.13583
16:34:23|1.13643
16:34:24|1.13643
16:34:25|1.13643
16:34:27|1.13643
16:34:27|1.13643
16:34:29|1.13643
16:34:30|1.13643
16:34:31|1.13648
16:34:32|1.13775
16:34:33|1.13775
16:34:34|1.13835
16:34:35|1.13835
16:34:36|1.13643
16:34:37|1.13585
16:34:38|1.13785
16:34:40|1.13784
16:34:40|1.13784
16:34:42|1.13569
16:34:42|1.13569
16:34:44|1.13569
16:34:44|1.13569
16:34:46|1.13764
16:34:47|1.13764
16:34:47|1.13764
16:34:48|1.13764
16:34:49|1.13764
16:34:50|1.13569
16:34:52|1.13569
16:34:53|1.13569
16:34:54|1.13629
16:34:55|1.13485
16:34:56|1.13485
16:34:56|1.13485
16:34:57|1.13561
16:34:58|1.13558
16:34:59|1.13558
16:35:00|1.13558
16:35:01|1.13558
16:35:03|1.13558
16:35:03|1.13424
16:35:04|1.13569
16:35:05|1.13674
16:35:07|1.13674
16:35:07|1.13674
16:35:08|1.13674
16:35:10|1.13674
16:35:11|1.13674
16:35:12|1.13674
16:35:13|1.13763
16:35:15|1.13539
16:35:16|1.13785
16:35:17|1.13785
16:35:17|1.13785
16:35:18|1.13785
16:35:20|1.13785
16:35:21|1.13785
16:35:22|1.13785
16:35:23|1.13785
16:35:24|1.13785
16:35:25|1.13785
16:35:26|1.13785
16:35:27|1.13876
16:35:28|1.13876
16:35:29|1.13999
16:35:30|1.13843
16:35:31|1.13843
16:35:32|1.13843
16:35:33|1.13843
16:35:34|1.13892
16:35:35|1.13892
16:35:36|1.13892
16:35:37|1.13892
16:35:38|1.13892
16:35:39|1.13892
16:35:41|1.14
16:35:41|1.13965
16:35:42|1.13986
16:35:44|1.14017
16:35:44|1.14017
16:35:46|1.14017
16:35:46|1.14017
16:35:48|1.14017
16:35:48|1.1403
16:35:50|1.1403
16:35:50|1.1403
16:35:51|1.13843
16:35:52|1.13843
16:35:54|1.13843
16:35:54|1.13843
16:35:56|1.13843
16:35:56|1.13928
16:35:57|1.13928
16:35:58|1.13674
16:35:59|1.13674
16:36:00|1.13674
16:36:01|1.13674
16:36:02|1.13674
16:36:03|1.13674
16:36:04|1.13674
16:36:05|1.13674
16:36:06|1.13674
16:36:08|1.13674
16:36:09|1.13674
16:36:10|1.13674
16:36:11|1.13674
16:36:13|1.13674
16:36:14|1.13674
16:36:14|1.13674
16:36:16|1.13674
16:36:17|1.13674
16:36:18|1.13674
16:36:18|1.13674
16:36:20|1.13674
16:36:21|1.13674
16:36:22|1.13674
16:36:23|1.13709
16:36:24|1.13785
16:36:25|1.13785
16:36:26|1.13785
16:36:26|1.13785
16:36:28|1.13785
16:36:29|1.13785
16:36:31|1.14017
16:36:32|1.14017
16:36:32|1.14017
16:36:33|1.14017
16:36:35|1.14
16:36:35|1.1381
16:36:37|1.1381
16:36:37|1.13785
16:36:39|1.13785
16:36:41|1.13785
16:36:42|1.13785
16:36:43|1.1395
16:36:44|1.13785
16:36:45|1.13785
16:36:45|1.13785
16:36:47|1.13785
16:36:48|1.13785
16:36:48|1.13785
16:36:49|1.13785
16:36:50|1.13785
16:36:52|1.13785
16:36:52|1.13785
16:36:53|1.13785
16:36:55|1.13785
16:36:56|1.13785
16:36:57|1.13768
16:36:58|1.13768
16:36:59|1.13768
16:36:59|1.13768
16:37:00|1.13768
16:37:02|1.13768
16:37:03|1.13768
16:37:03|1.13768
16:37:04|1.13768
16:37:06|1.13674
16:37:06|1.13674
16:37:08|1.136
16:37:09|1.136
16:37:09|1.13735
16:37:11|1.13767
16:37:11|1.13767
16:37:14|1.13767
16:37:15|1.13768
16:37:16|1.13768
16:37:17|1.13768
16:37:18|1.13768
16:37:19|1.13883
16:37:21|1.13883
16:37:22|1.13883
16:37:23|1.13883
16:37:24|1.13883
16:37:25|1.13883
16:37:25|1.13694
16:37:27|1.13694
16:37:28|1.13694
16:37:29|1.13694
16:37:30|1.13694
16:37:31|1.13694
16:37:32|1.13694
16:37:33|1.13694
16:37:34|1.13694
16:37:35|1.13817
16:37:36|1.13817
16:37:37|1.13694
16:37:38|1.13694
16:37:39|1.13694
16:37:40|1.13663
16:37:41|1.13663
16:37:42|1.13663
16:37:43|1.13663
16:37:44|1.13663
16:37:45|1.13663
16:37:46|1.13663
16:37:47|1.13663
16:37:48|1.13694
16:37:49|1.13694
16:37:50|1.13848
16:37:51|1.136
16:37:52|1.136
16:37:53|1.136
16:37:54|1.136
16:37:55|1.13763
16:37:56|1.13763
16:37:57|1.13762
16:37:58|1.13762
16:37:59|1.13762
16:38:00|1.13762
16:38:01|1.13762
16:38:02|1.13694
16:38:03|1.13792
16:38:04|1.1376
16:38:05|1.1376
16:38:06|1.1376
16:38:07|1.1376
16:38:08|1.1376
16:38:09|1.14017
16:38:10|1.14017
16:38:11|1.14017
16:38:12|1.14017
16:38:13|1.14017
16:38:14|1.1417
16:38:16|1.1417
16:38:17|1.1417
16:38:18|1.14113
16:38:20|1.14113
16:38:21|1.14113
16:38:22|1.14113
16:38:23|1.14113
16:38:24|1.14113
16:38:25|1.14113
16:38:26|1.14113
16:38:27|1.14113
16:38:28|1.14168
16:38:29|1.14126
16:38:30|1.14113
16:38:31|1.14113
16:38:33|1.14113
16:38:34|1.14113
16:38:35|1.14113
16:38:36|1.14113
16:38:37|1.14113
16:38:38|1.14113
16:38:39|1.1417
16:38:40|1.1417
16:38:41|1.1417
16:38:42|1.1417
16:38:43|1.1417
16:38:44|1.1417
16:38:45|1.1417
16:38:46|1.14239
16:38:47|1.14239
16:38:48|1.14239
16:38:49|1.14239
16:38:50|1.14239
16:38:51|1.14239
16:38:52|1.14239
16:38:53|1.14239
16:38:54|1.14239
16:38:55|1.14239
16:38:56|1.14239
16:38:58|1.14239
16:38:59|1.1423
16:38:59|1.14238
16:39:00|1.1428
16:39:01|1.1428
16:39:02|1.1428
16:39:03|1.1428
16:39:04|1.1428
16:39:05|1.14049
16:39:06|1.14049
16:39:07|1.14194
16:39:08|1.13931
16:39:09|1.13931
16:39:10|1.13931
16:39:11|1.1428
16:39:13|1.1428
16:39:13|1.1428
16:39:14|1.1428
16:39:16|1.14247
16:39:17|1.14247
16:39:18|1.14247
16:39:18|1.14247
16:39:20|1.14247
16:39:21|1.14247
16:39:22|1.14247
16:39:23|1.14247
16:39:25|1.14078
16:39:26|1.14171
16:39:27|1.14171
16:39:28|1.14171
16:39:29|1.14171
16:39:30|1.14171
16:39:31|1.14171
16:39:32|1.14171
16:39:33|1.14171
16:39:34|1.14037
16:39:35|1.14037
16:39:36|1.14046
16:39:37|1.14046
16:39:38|1.14046
16:39:39|1.14046
16:39:40|1.14106
16:39:41|1.14106
16:39:42|1.14045
16:39:43|1.14045
16:39:44|1.14045
16:39:45|1.14045
16:39:46|1.14166
16:39:48|1.14166
16:39:48|1.14166
16:39:49|1.14171
16:39:50|1.14087
16:39:51|1.14327
16:39:53|1.14119
16:39:54|1.14119
16:39:55|1.14119
16:39:56|1.14119
16:39:57|1.14119
16:39:59|1.14119
16:39:59|1.14125
16:40:01|1.14125
16:40:02|1.14125
16:40:03|1.14125
16:40:04|1.14125
16:40:05|1.14125
16:40:06|1.14125
16:40:08|1.14125
16:40:08|1.14125
16:40:10|1.14355
16:40:11|1.14355
16:40:11|1.14355
16:40:13|1.14355
16:40:13|1.14355
16:40:16|1.14346
16:40:17|1.14355
16:40:18|1.14355
16:40:19|1.14303
16:40:21|1.14303
16:40:22|1.14303
16:40:23|1.14398
16:40:24|1.14398
16:40:25|1.14398
16:40:26|1.14398
16:40:27|1.14398
16:40:28|1.14398
16:40:29|1.14398
16:40:30|1.14398
16:40:31|1.14398
16:40:32|1.14398
16:40:33|1.14387
16:40:34|1.1475
16:40:35|1.1475
16:40:36|1.1475
16:40:37|1.14571
16:40:38|1.14571
16:40:39|1.14516
16:40:40|1.14647
16:40:41|1.14571
16:40:42|1.14559
16:40:43|1.14559
16:40:44|1.14398
16:40:45|1.14398
16:40:46|1.14398
16:40:47|1.14571
16:40:48|1.14571
16:40:49|1.14571
16:40:50|1.14559
16:40:51|1.14559
16:40:52|1.14559
16:40:53|1.14574
16:40:55|1.14574
16:40:56|1.1475
16:40:57|1.1475
16:40:58|1.1475
16:40:59|1.1485
16:41:00|1.1485
16:41:01|1.148
16:41:02|1.148
16:41:03|1.14635
16:41:03|1.14635
16:41:04|1.14635
16:41:06|1.14635
16:41:07|1.14887
16:41:08|1.14888
16:41:09|1.15
16:41:10|1.15
16:41:11|1.15
16:41:12|1.15
16:41:13|1.149
16:41:14|1.149
16:41:16|1.149
16:41:17|1.149
16:41:18|1.15
16:41:19|1.15
16:41:20|1.15
16:41:21|1.14822
16:41:21|1.15
16:41:23|1.14811
16:41:24|1.14984
16:41:25|1.14984
16:41:27|1.14654
16:41:27|1.1489
16:41:28|1.1489
16:41:30|1.1489
16:41:30|1.146
16:41:31|1.14571
16:41:32|1.14747
16:41:33|1.14747
16:41:35|1.14706
16:41:35|1.14706
16:41:37|1.14706
16:41:38|1.14706
16:41:38|1.146
16:41:40|1.146
16:41:41|1.14706
16:41:42|1.14706
16:41:43|1.14706
16:41:44|1.14706
16:41:45|1.14706
16:41:46|1.14706
16:41:47|1.14706
16:41:48|1.14706
16:41:49|1.146
16:41:51|1.1447
16:41:51|1.14653
16:41:53|1.14398
16:41:54|1.14591
16:41:55|1.14591
16:41:55|1.14574
16:41:57|1.14574
16:41:58|1.14574
16:41:59|1.14574
16:42:00|1.14557
16:42:01|1.14557
16:42:02|1.14574
16:42:03|1.146
16:42:04|1.14567
16:42:05|1.14567
16:42:06|1.14666
16:42:07|1.14706
16:42:09|1.14706
16:42:09|1.14706
16:42:10|1.14652
16:42:11|1.1488
16:42:13|1.1488
16:42:14|1.14995
16:42:14|1.15
16:42:15|1.152
16:42:17|1.15333
16:42:17|1.15555
16:42:19|1.15555
16:42:20|1.15555
16:42:21|1.15672
16:42:21|1.15672
16:42:23|1.157
16:42:24|1.157
16:42:25|1.15495
16:42:26|1.15727
16:42:26|1.15727
16:42:28|1.15495
16:42:29|1.15612
16:42:30|1.15624
16:42:31|1.15624
16:42:32|1.15624
16:42:33|1.15624
16:42:34|1.15434
16:42:35|1.15434
16:42:36|1.1556
16:42:37|1.15668
16:42:38|1.15668
16:42:39|1.15668
16:42:40|1.15668
16:42:42|1.15668
16:42:43|1.15668
16:42:44|1.15642
16:42:44|1.15642
16:42:45|1.15642
16:42:47|1.15642
16:42:47|1.15672
16:42:48|1.15668
16:42:50|1.15672
16:42:52|1.1568
16:42:53|1.15727
16:42:54|1.15648
16:42:55|1.15653
16:42:56|1.15653
16:42:58|1.157
16:42:59|1.15703
16:43:00|1.15703
16:43:00|1.15703
16:43:01|1.15703
16:43:03|1.15703
16:43:03|1.15727
16:43:05|1.158
16:43:05|1.158
16:43:06|1.158
16:43:07|1.1575
16:43:09|1.1575
16:43:10|1.1575
16:43:10|1.1575
16:43:11|1.15727
16:43:13|1.157
16:43:14|1.157
16:43:15|1.157
16:43:16|1.159
16:43:17|1.159
16:43:18|1.15925
16:43:19|1.15925
16:43:20|1.15883
16:43:21|1.15751
16:43:22|1.15751
16:43:24|1.157
16:43:24|1.15794
16:43:25|1.157
16:43:26|1.15889
16:43:28|1.15648
16:43:28|1.15648
16:43:29|1.16098
16:43:30|1.16098
16:43:32|1.157
16:43:32|1.157
16:43:33|1.157
16:43:34|1.157
16:43:35|1.157
16:43:36|1.157
16:43:37|1.1575
16:43:38|1.15727
16:43:40|1.15624
16:43:40|1.15624
16:43:42|1.155
16:43:43|1.15622
16:43:43|1.15191
16:43:44|1.15191
16:43:46|1.15143
16:43:46|1.15143
16:43:47|1.15207
16:43:48|1.15371
16:43:49|1.15371
16:43:50|1.15371
16:43:51|1.15371
16:43:52|1.15371
16:43:53|1.15076
16:43:55|1.15209
16:43:56|1.15209
16:43:56|1.15
16:43:58|1.15293
16:43:59|1.15293
16:44:00|1.15209
16:44:01|1.15293
16:44:02|1.15293
16:44:03|1.15293
16:44:04|1.15293
16:44:05|1.15293
16:44:06|1.15293
16:44:07|1.15293
16:44:08|1.15312
16:44:09|1.15312
16:44:10|1.15312
16:44:11|1.15312
16:44:12|1.15312
16:44:13|1.15588
16:44:14|1.15548
16:44:15|1.15548
16:44:16|1.15548
16:44:17|1.15548
16:44:18|1.15367
16:44:19|1.15367
16:44:20|1.15367
16:44:21|1.15293
16:44:22|1.1517
16:44:23|1.1517
16:44:24|1.1517
16:44:25|1.1517
16:44:26|1.15171
16:44:27|1.15125
16:44:29|1.15125
16:44:29|1.15125
16:44:31|1.15208
16:44:32|1.15206
16:44:33|1.15
16:44:34|1.15021
16:44:35|1.15021
16:44:36|1.15021
16:44:37|1.15021
16:44:38|1.15021
16:44:39|1.15021
16:44:40|1.14922
16:44:41|1.14922
16:44:42|1.14922
16:44:43|1.14922
16:44:44|1.14922
16:44:45|1.14922
16:44:46|1.14922
16:44:46|1.14922
16:44:48|1.14922
16:44:49|1.14922
16:44:50|1.14922
16:44:50|1.1472
16:44:52|1.1472
16:44:54|1.1472
16:44:54|1.1472
16:44:56|1.1472
16:44:57|1.1472
16:44:59|1.14888
16:45:00|1.14922
16:45:00|1.1472
16:45:02|1.14888
16:45:03|1.14888
16:45:05|1.1472
16:45:05|1.1472
16:45:07|1.1457
16:45:08|1.1457
16:45:08|1.14389
16:45:09|1.14366
16:45:10|1.14366
16:45:11|1.14366
16:45:12|1.14366
16:45:14|1.14366
16:45:14|1.14366
16:45:16|1.14366
16:45:16|1.14366
16:45:18|1.14366
16:45:18|1.14366
16:45:20|1.14366
16:45:21|1.14366
16:45:21|1.14537
16:45:23|1.14744
16:45:24|1.14744
16:45:25|1.14432
16:45:26|1.14432
16:45:27|1.14432
16:45:27|1.14432
16:45:28|1.14687
16:45:30|1.14687
16:45:31|1.14432
16:45:32|1.14432
16:45:32|1.14432
16:45:33|1.146
16:45:35|1.146
16:45:36|1.146
16:45:37|1.146
16:45:38|1.14566
16:45:40|1.1446
16:45:40|1.1481
16:45:41|1.1481
16:45:43|1.1481
16:45:43|1.1481
16:45:44|1.1481
16:45:45|1.1481
16:45:46|1.1481
16:45:47|1.14855
16:45:49|1.14594
16:45:49|1.14594
16:45:50|1.14543
16:45:52|1.14543
16:45:52|1.14801
16:45:54|1.14801
16:45:56|1.14888
16:45:57|1.15104
16:45:58|1.15104
16:45:59|1.15104
16:45:59|1.152
16:46:01|1.152
16:46:02|1.152
16:46:03|1.152
16:46:04|1.14845
16:46:06|1.14845
16:46:07|1.14859
16:46:08|1.14859
16:46:09|1.14859
16:46:10|1.14859
16:46:11|1.14847
16:46:12|1.14847
16:46:13|1.14847
16:46:14|1.14847
16:46:15|1.14847
16:46:16|1.14619
16:46:17|1.14619
16:46:18|1.14619
16:46:19|1.14619
16:46:20|1.14621
16:46:21|1.14621
16:46:22|1.14616
16:46:23|1.14691
16:46:24|1.14691
16:46:25|1.146
16:46:26|1.14432
16:46:27|1.14366
16:46:28|1.14366
16:46:29|1.14366
16:46:30|1.14366
16:46:31|1.14366
16:46:32|1.14366
16:46:33|1.143
16:46:34|1.143
16:46:35|1.143
16:46:36|1.143
16:46:37|1.143
16:46:38|1.142
16:46:39|1.14189
16:46:40|1.14046
16:46:41|1.14046
16:46:42|1.14046
16:46:43|1.14046
16:46:44|1.14
16:46:45|1.14021
16:46:46|1.14021
16:46:47|1.139
16:46:48|1.13801
16:46:49|1.13801
16:46:50|1.13801
16:46:51|1.13801
16:46:53|1.13801
16:46:54|1.13801
16:46:54|1.13801
16:46:56|1.138
16:46:57|1.13801
16:46:58|1.13801
16:46:59|1.13801
16:46:59|1.139
16:47:01|1.139
16:47:02|1.14039
16:47:03|1.139
16:47:04|1.139
16:47:05|1.13801
16:47:07|1.13741
16:47:07|1.13741
16:47:08|1.13741
16:47:10|1.13801
16:47:11|1.13936
16:47:11|1.13936
16:47:13|1.138
16:47:13|1.138
16:47:14|1.138
16:47:15|1.138
16:47:16|1.138
16:47:17|1.13741
16:47:18|1.13742
16:47:20|1.13741
16:47:21|1.13741
16:47:21|1.13741
16:47:22|1.137
16:47:24|1.13868
16:47:24|1.13868
16:47:26|1.13752
16:47:27|1.13752
16:47:27|1.14
16:47:29|1.14209
16:47:29|1.14034
16:47:32|1.14034
16:47:33|1.13756
16:47:33|1.13756
16:47:35|1.13756
16:47:35|1.13756
16:47:36|1.13756
16:47:37|1.13753
16:47:38|1.13753
16:47:39|1.13753
16:47:40|1.135
16:47:41|1.135
16:47:42|1.13652
16:47:43|1.13514
16:47:45|1.135
16:47:46|1.13625
16:47:47|1.13625
16:47:47|1.13625
16:47:49|1.13385
16:47:51|1.13385
16:47:51|1.13302
16:47:52|1.13302
16:47:53|1.13302
16:47:55|1.13302
16:47:56|1.13302
16:47:58|1.132
16:47:58|1.132
16:48:00|1.13385
16:48:00|1.13227
16:48:02|1.13227
16:48:03|1.13227
16:48:04|1.13385
16:48:05|1.13385
16:48:07|1.13385
16:48:08|1.1372
16:48:09|1.1372
16:48:10|1.1372
16:48:11|1.1372
16:48:12|1.13297
16:48:13|1.13634
16:48:14|1.13208
16:48:15|1.13208
16:48:16|1.13208
16:48:17|1.13208
16:48:18|1.13208
16:48:19|1.13208
16:48:20|1.13217
16:48:21|1.13217
16:48:22|1.13217
16:48:23|1.13217
16:48:24|1.13217
16:48:25|1.13217
16:48:26|1.13217
16:48:27|1.13217
16:48:28|1.13291
16:48:29|1.13291
16:48:30|1.13294
16:48:31|1.13294
16:48:32|1.13619
16:48:33|1.13619
16:48:34|1.13575
16:48:35|1.1356
16:48:36|1.1356
16:48:37|1.13311
16:48:38|1.13311
16:48:39|1.13311
16:48:40|1.13526
16:48:41|1.13526
16:48:42|1.1331
16:48:43|1.13227
16:48:44|1.13385
16:48:45|1.13229
16:48:46|1.13208
16:48:47|1.13208
16:48:48|1.13229
16:48:49|1.13286
16:48:50|1.13286
16:48:51|1.13286
16:48:52|1.13286
16:48:53|1.13208
16:48:54|1.13286
16:48:55|1.13206
16:48:56|1.13206
16:48:58|1.132
16:48:59|1.13265
16:49:00|1.13265
16:49:01|1.13201
16:49:02|1.13201
16:49:03|1.13275
16:49:04|1.13265
16:49:05|1.13265
16:49:06|1.13265
16:49:07|1.13286
16:49:07|1.13286
16:49:09|1.13286
16:49:10|1.13563
16:49:11|1.13618
16:49:12|1.13618
16:49:13|1.13618
16:49:14|1.133
16:49:15|1.133
16:49:16|1.133
16:49:17|1.133
16:49:18|1.133
16:49:19|1.133
16:49:19|1.13525
16:49:21|1.13525
16:49:22|1.13525
16:49:23|1.13525
16:49:24|1.13525
16:49:25|1.13525
16:49:27|1.133
16:49:27|1.133
16:49:28|1.133
16:49:29|1.133
16:49:31|1.1348
16:49:31|1.1348
16:49:33|1.1348
16:49:34|1.13353
16:49:34|1.1358
16:49:35|1.1358
16:49:36|1.1358
16:49:37|1.1358
16:49:39|1.1358
16:49:39|1.1358
16:49:41|1.1358
16:49:42|1.1358
16:49:42|1.13723
16:49:43|1.13723
16:49:44|1.13932
16:49:45|1.13915
16:49:46|1.1358
16:49:47|1.1358
16:49:48|1.1358
16:49:50|1.1358
16:49:51|1.1358
16:49:51|1.1358
16:49:52|1.1358
16:49:53|1.1358
16:49:54|1.13305
16:49:56|1.13459
16:49:56|1.13459
16:49:58|1.13484
16:50:00|1.13485
16:50:01|1.13378
16:50:02|1.13378
16:50:03|1.13378
16:50:05|1.13485
16:50:05|1.13587
16:50:06|1.13587
16:50:08|1.13493
16:50:09|1.13763
16:50:09|1.1347
16:50:11|1.1347
16:50:11|1.133
16:50:12|1.13502
16:50:13|1.133
16:50:14|1.133
16:50:15|1.133
16:50:17|1.133
16:50:17|1.133
16:50:18|1.133
16:50:20|1.133
16:50:20|1.133
16:50:22|1.133
16:50:23|1.13307
16:50:23|1.13307
16:50:24|1.13321
16:50:25|1.13496
16:50:26|1.13496
16:50:28|1.13329
16:50:28|1.13329
16:50:29|1.13329
16:50:31|1.13329
16:50:32|1.13329
16:50:33|1.13363
16:50:34|1.13363
16:50:35|1.1325
16:50:36|1.1325
16:50:37|1.1325
16:50:38|1.13329
16:50:39|1.13213
16:50:40|1.13213
16:50:41|1.13213
16:50:42|1.13213
16:50:43|1.13213
16:50:44|1.13213
16:50:45|1.13213
16:50:46|1.13213
16:50:48|1.13213
16:50:48|1.132
16:50:49|1.1315
16:50:51|1.1315
16:50:51|1.13101
16:50:52|1.13101
16:50:53|1.13213
16:50:54|1.13213
16:50:55|1.13213
16:50:56|1.13213
16:50:58|1.13213
16:50:58|1.13295
16:50:59|1.13295
16:51:01|1.13305
16:51:02|1.13305
16:51:04|1.13357
16:51:04|1.13357
16:51:05|1.13357
16:51:06|1.13357
16:51:07|1.13357
16:51:08|1.13366
16:51:09|1.13366
16:51:10|1.1345
16:51:12|1.1345
16:51:12|1.1345
16:51:13|1.1365
16:51:14|1.1365
16:51:16|1.1365
16:51:16|1.135
16:51:17|1.135
16:51:18|1.135
16:51:19|1.135
16:51:20|1.135
16:51:21|1.13357
16:51:22|1.13357
16:51:23|1.13215
16:51:24|1.13299
16:51:25|1.13299
16:51:26|1.13299
16:51:27|1.13299
16:51:28|1.13299
16:51:30|1.13209
16:51:31|1.13216
16:51:31|1.131
16:51:33|1.131
16:51:34|1.13069
16:51:34|1.13
16:51:35|1.13
16:51:37|1.13
16:51:37|1.12984
16:51:39|1.13008
16:51:39|1.13008
16:51:40|1.13
16:51:41|1.13
16:51:43|1.13
16:51:43|1.13
16:51:44|1.1305
16:51:45|1.13
16:51:46|1.13
16:51:47|1.13
16:51:49|1.12958
16:51:49|1.12958
16:51:51|1.13174
16:51:52|1.13174
16:51:52|1.13125
16:51:53|1.13125
16:51:54|1.13125
16:51:55|1.13125
16:51:57|1.13125
16:51:58|1.13
16:51:58|1.13
16:52:00|1.13
16:52:00|1.12903
16:52:02|1.12999
16:52:03|1.12999
16:52:04|1.12999
16:52:05|1.12999
16:52:06|1.12992
16:52:07|1.13
16:52:09|1.13
16:52:09|1.13
16:52:10|1.13125
16:52:11|1.13125
16:52:12|1.13125
16:52:13|1.1305
16:52:14|1.1305
16:52:15|1.1305
16:52:17|1.1305
16:52:17|1.1305
16:52:19|1.1305
16:52:19|1.1305
16:52:20|1.1305
16:52:21|1.1305
16:52:23|1.1305
16:52:24|1.1305
16:52:25|1.1305
16:52:25|1.1305
16:52:26|1.13
16:52:28|1.12959
16:52:29|1.1285
16:52:30|1.128
16:52:31|1.126
16:52:32|1.1267
16:52:34|1.1238
16:52:34|1.12698
16:52:35|1.12871
16:52:37|1.12871
16:52:37|1.12792
16:52:39|1.12698
16:52:39|1.12757
16:52:40|1.12753
16:52:41|1.12606
16:52:43|1.12606
16:52:43|1.12698
16:52:45|1.12698
16:52:46|1.12698
16:52:47|1.12606
16:52:47|1.12606
16:52:49|1.12606
16:52:49|1.12606
16:52:50|1.12502
16:52:52|1.12524
16:52:52|1.12643
16:52:53|1.12604
16:52:54|1.125
16:52:56|1.12502
16:52:57|1.12502
16:52:57|1.12502
16:52:58|1.124
16:52:59|1.124
16:53:01|1.124
16:53:02|1.124
16:53:04|1.124
16:53:04|1.12439
16:53:05|1.12411
16:53:07|1.12411
16:53:08|1.12411
16:53:08|1.12411
16:53:10|1.12411
16:53:11|1.124
16:53:12|1.124
16:53:13|1.124
16:53:13|1.124
16:53:15|1.12299
16:53:16|1.12374
16:53:16|1.124
16:53:18|1.12325
16:53:19|1.12325
16:53:20|1.12325
16:53:21|1.12325
16:53:22|1.12222
16:53:22|1.124
16:53:24|1.124
16:53:25|1.12325
16:53:26|1.1225
16:53:26|1.12186
16:53:28|1.12116
16:53:29|1.12116
16:53:31|1.118
16:53:31|1.11814
16:53:32|1.11814
16:53:33|1.11814
16:53:34|1.11814
16:53:35|1.11814
16:53:36|1.11814
16:53:37|1.11814
16:53:39|1.11814
16:53:39|1.11814
16:53:41|1.11814
16:53:41|1.11815
16:53:42|1.11814
16:53:43|1.11814
16:53:44|1.11814
16:53:45|1.11814
16:53:46|1.11814
16:53:47|1.118
16:53:49|1.118
16:53:49|1.118
16:53:50|1.11922
16:53:52|1.11922
16:53:53|1.11921
16:53:53|1.11921
16:53:55|1.11921
16:53:55|1.11814
16:53:56|1.11814
16:53:57|1.11814
16:53:58|1.11701
16:53:59|1.11921
16:54:00|1.11921
16:54:02|1.12116
16:54:03|1.12116
16:54:04|1.12116
16:54:06|1.12116
16:54:06|1.12116
16:54:08|1.12116
16:54:09|1.12116
16:54:10|1.11841
16:54:11|1.11841
16:54:13|1.11841
16:54:13|1.11843
16:54:15|1.11841
16:54:16|1.11841
16:54:17|1.1193
16:54:18|1.1193
16:54:19|1.1193
16:54:20|1.11841
16:54:20|1.11841
16:54:22|1.11892
16:54:22|1.11878
16:54:24|1.11878
16:54:25|1.11878
16:54:26|1.1198
16:54:27|1.12095
16:54:28|1.12095
16:54:28|1.11956
16:54:30|1.11956
16:54:31|1.12319
16:54:32|1.12319
16:54:33|1.124
16:54:34|1.124
16:54:35|1.124
16:54:36|1.12396
16:54:37|1.12396
16:54:39|1.12411
16:54:40|1.12411
16:54:42|1.12411
16:54:42|1.12411
16:54:43|1.12411
16:54:45|1.12656
16:54:46|1.12656
16:54:46|1.12656
16:54:47|1.12374
16:54:49|1.12524
16:54:51|1.12667
16:54:52|1.12667
16:54:53|1.12667
16:54:54|1.12358
16:54:55|1.12358
16:54:56|1.12424
16:54:57|1.124
16:54:58|1.12739
16:55:00|1.12739
16:55:00|1.12658
16:55:01|1.12249
16:55:03|1.12249
16:55:04|1.12249
16:55:05|1.12249
16:55:06|1.12249
16:55:07|1.12249
16:55:09|1.12249
16:55:10|1.12249
16:55:11|1.12249
16:55:12|1.12249
16:55:13|1.12411
16:55:15|1.12411
16:55:15|1.12411
16:55:17|1.12411
16:55:18|1.12411
16:55:18|1.12323
16:55:20|1.12323
16:55:20|1.12323
16:55:21|1.12323
16:55:22|1.12323
16:55:23|1.12323
16:55:24|1.12481
16:55:26|1.12481
16:55:27|1.12481
16:55:27|1.12481
16:55:28|1.12696
16:55:30|1.12696
16:55:31|1.12696
16:55:32|1.12696
16:55:34|1.12696
16:55:35|1.12677
16:55:36|1.127
16:55:37|1.12696
16:55:38|1.13
16:55:40|1.13
16:55:40|1.12846
16:55:42|1.12846
16:55:42|1.13156
16:55:44|1.13156
16:55:44|1.13093
16:55:46|1.13093
16:55:46|1.13156
16:55:48|1.13156
16:55:48|1.13387
16:55:49|1.13156
16:55:50|1.13156
16:55:51|1.13156
16:55:52|1.13156
16:55:53|1.13252
16:55:55|1.13252
16:55:56|1.13252
16:55:57|1.13252
16:55:58|1.12871
16:55:59|1.13156
16:56:00|1.13156
16:56:00|1.13156
16:56:02|1.13156
16:56:03|1.13156
16:56:04|1.13156
16:56:05|1.12968
16:56:06|1.12846
16:56:07|1.12846
16:56:08|1.12846
16:56:09|1.12846
16:56:10|1.12721
16:56:11|1.12721
16:56:12|1.12721
16:56:13|1.12727
16:56:15|1.127
16:56:15|1.1263
16:56:17|1.1263
16:56:17|1.127
16:56:18|1.127
16:56:20|1.127
16:56:21|1.127
16:56:22|1.127
16:56:22|1.12817
16:56:24|1.127
16:56:25|1.127
16:56:26|1.12846
16:56:27|1.129
16:56:28|1.13284
16:56:29|1.13284
16:56:30|1.12764
16:56:31|1.12764
16:56:32|1.12764
16:56:34|1.12764
16:56:34|1.12764
16:56:36|1.12872
16:56:37|1.12872
16:56:39|1.1277
16:56:40|1.1277
16:56:40|1.1277
16:56:42|1.1277
16:56:43|1.1277
16:56:44|1.1277
16:56:46|1.1277
16:56:47|1.1277
16:56:47|1.1277
16:56:48|1.1277
16:56:50|1.1277
16:56:50|1.1277
16:56:52|1.128
16:56:52|1.128
16:56:54|1.12753
16:56:54|1.1277
16:56:56|1.1277
16:56:57|1.1277
16:56:57|1.1277
16:56:58|1.1277
16:57:00|1.1277
16:57:01|1.1289
16:57:02|1.1277
16:57:03|1.1277
16:57:04|1.1277
16:57:05|1.12753
16:57:06|1.12753
16:57:07|1.12753
16:57:08|1.12753
16:57:09|1.1277
16:57:10|1.12903
16:57:11|1.12903
16:57:12|1.12796
16:57:13|1.12796
16:57:14|1.12796
16:57:15|1.12796
16:57:17|1.12796
16:57:18|1.1298
16:57:18|1.1298
16:57:19|1.1298
16:57:20|1.1298
16:57:21|1.1298
16:57:23|1.12806
16:57:24|1.12806
16:57:25|1.12806
16:57:25|1.12806
16:57:27|1.12947
16:57:27|1.12947
16:57:29|1.12947
16:57:29|1.12903
16:57:30|1.12903
16:57:31|1.12753
16:57:32|1.12753
16:57:34|1.12753
16:57:36|1.12951
16:57:36|1.13025
16:57:38|1.12776
16:57:38|1.12776
16:57:39|1.12968
16:57:41|1.12968
16:57:42|1.12968
16:57:43|1.13154
16:57:45|1.12981
16:57:46|1.12981
16:57:47|1.12981
16:57:47|1.1308
16:57:49|1.1308
16:57:50|1.133
16:57:50|1.133
16:57:52|1.13999
16:57:53|1.13359
16:57:53|1.1413
16:57:54|1.1413
16:57:56|1.1413
16:57:56|1.13608
16:57:57|1.13608
16:57:58|1.13608
16:57:59|1.13608
16:58:01|1.13608
16:58:02|1.13608
16:58:03|1.13608
16:58:04|1.13608
16:58:05|1.13608
16:58:06|1.13608
16:58:07|1.13608
16:58:08|1.13473
16:58:09|1.13231
16:58:10|1.13231
16:58:11|1.13231
16:58:12|1.13231
16:58:13|1.13231
16:58:14|1.13231
16:58:15|1.13231
16:58:16|1.13239
16:58:18|1.13239
16:58:19|1.13239
16:58:19|1.1353
16:58:20|1.13608
16:58:21|1.13366
16:58:22|1.13366
16:58:23|1.13366
16:58:24|1.13366
16:58:26|1.13366
16:58:27|1.13366
16:58:27|1.13366
16:58:28|1.13366
16:58:30|1.13366
16:58:30|1.13366
16:58:31|1.13366
16:58:32|1.13366
16:58:33|1.13366
16:58:34|1.13366
16:58:36|1.13366
16:58:37|1.13366
16:58:39|1.13813
16:58:40|1.13619
16:58:41|1.13619
16:58:42|1.13619
16:58:43|1.14
16:58:44|1.14
16:58:45|1.14
16:58:46|1.14
16:58:47|1.14
16:58:48|1.14101
16:58:49|1.13872
16:58:50|1.14119
16:58:52|1.14119
16:58:53|1.14138
16:58:54|1.14138
16:58:55|1.14
16:58:56|1.13992
16:58:57|1.14324
16:58:58|1.14324
16:58:59|1.14324
16:58:59|1.14138
16:59:01|1.14138
16:59:01|1.14138
16:59:03|1.13992
16:59:04|1.14
16:59:05|1.14
16:59:06|1.14143
16:59:07|1.14143
16:59:08|1.14143
16:59:09|1.14143
16:59:10|1.14119
16:59:10|1.14119
16:59:12|1.14119
16:59:13|1.14
16:59:14|1.14
16:59:15|1.14
16:59:16|1.14
16:59:17|1.14
16:59:18|1.14
16:59:19|1.14
16:59:20|1.14
16:59:22|1.14
16:59:22|1.14
16:59:24|1.13997
16:59:24|1.13989
16:59:25|1.13989
16:59:26|1.13989
16:59:28|1.14
16:59:28|1.14
16:59:29|1.14
16:59:30|1.14
16:59:31|1.14
16:59:32|1.13989
16:59:33|1.13989
16:59:34|1.139
16:59:35|1.13856
16:59:36|1.13856
16:59:38|1.13808
16:59:38|1.13954
16:59:39|1.14
16:59:40|1.14
16:59:42|1.13951
16:59:42|1.13877
16:59:43|1.13877
16:59:44|1.13877
16:59:46|1.14099
16:59:47|1.1405
16:59:48|1.1405
16:59:49|1.1405
16:59:49|1.1405
16:59:51|1.1405
16:59:52|1.1405
16:59:52|1.1405
16:59:54|1.1405
16:59:54|1.1405
16:59:56|1.1405
16:59:56|1.1405
16:59:58|1.1405
16:59:59|1.1405
17:00:00|1.1405
17:00:01|1.1405
17:00:02|1.1405
17:00:03|1.1405
17:00:04|1.13863
17:00:06|1.13863
17:00:06|1.13863
17:00:08|1.13991
17:00:10|1.13991
17:00:11|1.13991
17:00:12|1.13991
17:00:14|1.13991
17:00:14|1.1414
17:00:15|1.1414
17:00:16|1.1414
17:00:17|1.1414
17:00:18|1.1412
17:00:19|1.1412
17:00:21|1.1412
17:00:21|1.1414
17:00:23|1.13991
17:00:23|1.13991
17:00:25|1.14068
17:00:26|1.13886
17:00:27|1.1385
17:00:28|1.1385
17:00:29|1.1385
17:00:30|1.1385
17:00:31|1.1385
17:00:32|1.1385
17:00:33|1.1385
17:00:34|1.13917
17:00:36|1.13917
17:00:36|1.13917
17:00:38|1.13917
17:00:39|1.13917
17:00:40|1.1358
17:00:40|1.1358
17:00:41|1.1358
17:00:42|1.1358
17:00:43|1.13849
17:00:44|1.13586
17:00:45|1.13586
17:00:47|1.13586
17:00:48|1.13587
17:00:49|1.13587
17:00:50|1.13587
17:00:51|1.13587
17:00:52|1.13587
17:00:53|1.13587
17:00:54|1.13587
17:00:55|1.13587
17:00:56|1.1385
17:00:58|1.1385
17:00:59|1.13693
17:00:59|1.13693
17:01:00|1.13693
17:01:02|1.13693
17:01:02|1.13693
17:01:04|1.13819
17:01:05|1.13693
17:01:06|1.13693
17:01:06|1.13693
17:01:08|1.13693
17:01:09|1.13807
17:01:09|1.13807
17:01:11|1.13807
17:01:11|1.13807
17:01:12|1.1385
17:01:14|1.139
17:01:15|1.139
17:01:16|1.139
17:01:17|1.139
17:01:18|1.139
17:01:20|1.139
17:01:20|1.13871
17:01:21|1.1386
17:01:23|1.1386
17:01:24|1.1386
17:01:25|1.1386
17:01:26|1.1386
17:01:26|1.1386
17:01:27|1.1386
17:01:29|1.1386
17:01:29|1.1358
17:01:30|1.1358
17:01:32|1.135
17:01:32|1.135
17:01:33|1.135
17:01:35|1.135
17:01:35|1.1359
17:01:37|1.1359
17:01:37|1.1359
17:01:38|1.1359
17:01:39|1.1359
17:01:41|1.1359
17:01:42|1.1359
17:01:43|1.13611
17:01:44|1.13611
17:01:44|1.13611
17:01:46|1.13611
17:01:46|1.13611
17:01:48|1.13687
17:01:48|1.13687
17:01:49|1.13687
17:01:51|1.1355
17:01:52|1.1355
17:01:52|1.1355
17:01:54|1.1355
17:01:55|1.13611
17:01:56|1.13549
17:01:57|1.13549
17:01:58|1.13549
17:01:59|1.135
17:01:59|1.135
17:02:01|1.135
17:02:02|1.13551
17:02:03|1.1355
17:02:04|1.13551
17:02:06|1.13551
17:02:06|1.135
17:02:08|1.135
17:02:09|1.135
17:02:09|1.135
17:02:11|1.135
17:02:12|1.135
17:02:12|1.13549
17:02:14|1.135
17:02:15|1.135
17:02:16|1.135
17:02:17|1.135
17:02:18|1.135
17:02:19|1.135
17:02:20|1.1355
17:02:21|1.1355
17:02:22|1.1355
17:02:23|1.1359
17:02:24|1.13514
17:02:25|1.13514
17:02:26|1.13514
17:02:27|1.13514
17:02:28|1.13514
17:02:29|1.13514
17:02:30|1.13514
17:02:31|1.13514
17:02:32|1.13514
17:02:33|1.13514
17:02:34|1.1359
17:02:35|1.1359
17:02:36|1.1359
17:02:37|1.1359
17:02:38|1.1359
17:02:39|1.1359
17:02:40|1.1359
17:02:41|1.1359
17:02:43|1.1359
17:02:43|1.13722
17:02:45|1.13722
17:02:46|1.13722
17:02:46|1.13722
17:02:47|1.13722
17:02:48|1.13722
17:02:50|1.13722
17:02:50|1.13722
17:02:51|1.13722
17:02:52|1.13722
17:02:53|1.13722
17:02:54|1.13722
17:02:55|1.13722
17:02:56|1.13722
17:02:58|1.13604
17:02:59|1.13604
17:02:59|1.1359
17:03:00|1.1359
17:03:01|1.1359
17:03:02|1.135
17:03:04|1.135
17:03:05|1.135
17:03:06|1.135
17:03:07|1.135
17:03:08|1.135
17:03:09|1.135
17:03:10|1.135
17:03:11|1.1338
17:03:12|1.13538
17:03:13|1.13538
17:03:14|1.13538
17:03:16|1.13538
17:03:17|1.13402
17:03:18|1.13402
17:03:18|1.13402
17:03:20|1.13402
17:03:20|1.13402
17:03:21|1.13402
17:03:22|1.13402
17:03:23|1.13402
17:03:24|1.13402
17:03:26|1.13402
17:03:27|1.13538
17:03:28|1.13538
17:03:29|1.13538
17:03:29|1.13538
17:03:31|1.1325
17:03:31|1.1325
17:03:33|1.13438
17:03:34|1.13222
17:03:35|1.13222
17:03:35|1.1339
17:03:37|1.13006
17:03:37|1.13006
17:03:39|1.13006
17:03:40|1.13006
17:03:41|1.13006
17:03:42|1.13
17:03:43|1.13
17:03:43|1.13
17:03:45|1.13
17:03:46|1.13
17:03:47|1.13
17:03:47|1.13
17:03:49|1.13006
17:03:50|1.13006
17:03:50|1.13006
17:03:52|1.13006
17:03:52|1.13006
17:03:54|1.13006
17:03:55|1.13006
17:03:55|1.13032
17:03:57|1.13
17:03:57|1.13203
17:03:59|1.13203
17:03:59|1.13023
17:04:00|1.13023
17:04:02|1.13023
17:04:03|1.13158
17:04:03|1.13158
17:04:06|1.13158
17:04:07|1.13
17:04:08|1.13
17:04:08|1.13
17:04:09|1.13391
17:04:11|1.13526
17:04:12|1.13526
17:04:13|1.13307
17:04:14|1.13362
17:04:15|1.13362
17:04:17|1.13362
17:04:18|1.13362
17:04:19|1.13362
17:04:19|1.13455
17:04:20|1.13455
17:04:22|1.13514
17:04:23|1.13514
17:04:24|1.13514
17:04:25|1.13162
17:04:26|1.13162
17:04:26|1.13359
17:04:28|1.13359
17:04:29|1.13116
17:04:30|1.13116
17:04:30|1.13116
17:04:32|1.13116
17:04:33|1.13116
17:04:34|1.13116
17:04:35|1.13116
17:04:37|1.13116
17:04:37|1.13116
17:04:38|1.13116
17:04:40|1.13359
17:04:40|1.13359
17:04:41|1.13359
17:04:43|1.13359
17:04:43|1.13458
17:04:44|1.13499
17:04:46|1.13499
17:04:48|1.13499
17:04:49|1.135
17:04:49|1.13514
17:04:51|1.13514
17:04:52|1.13538
17:04:53|1.1359
17:04:54|1.1359
17:04:55|1.1359
17:04:56|1.13434
17:04:58|1.1359
17:04:59|1.1359
17:05:01|1.136
17:05:01|1.13455
17:05:02|1.13455
17:05:03|1.13455
17:05:05|1.13682
17:05:06|1.13679
17:05:06|1.13681
17:05:07|1.136
17:05:09|1.13701
17:05:10|1.13701
17:05:11|1.13701
17:05:11|1.13701
17:05:13|1.13701
17:05:14|1.13701
17:05:15|1.13505
17:05:16|1.13429
17:05:17|1.13429
17:05:18|1.135
17:05:19|1.135
17:05:20|1.135
17:05:21|1.13429
17:05:22|1.13517
17:05:23|1.13517
17:05:24|1.13517
17:05:25|1.13517
17:05:26|1.13302
17:05:27|1.13517
17:05:28|1.13517
17:05:29|1.13517
17:05:31|1.13517
17:05:32|1.13517
17:05:33|1.13517
17:05:34|1.13517
17:05:35|1.13517
17:05:37|1.13517
17:05:38|1.13517
17:05:39|1.13517
17:05:40|1.13517
17:05:41|1.13517
17:05:42|1.13517
17:05:43|1.13517
17:05:44|1.13517
17:05:46|1.1338
17:05:47|1.13437
17:05:47|1.13437
17:05:49|1.13437
17:05:50|1.13437
17:05:51|1.13199
17:05:52|1.13421
17:05:53|1.13421
17:05:54|1.13421
17:05:55|1.13421
17:05:56|1.13283
17:05:57|1.13283
17:05:58|1.13251
17:05:59|1.13419
17:06:00|1.13419
17:06:01|1.13419
17:06:02|1.13419
17:06:04|1.13419
17:06:04|1.13419
17:06:06|1.13419
17:06:07|1.134
17:06:08|1.13437
17:06:09|1.13517
17:06:09|1.13517
17:06:11|1.13517
17:06:12|1.13517
17:06:13|1.13517
17:06:14|1.13517
17:06:14|1.13517
17:06:16|1.13695
17:06:17|1.13695
17:06:17|1.13695
17:06:18|1.13695
17:06:19|1.13695
17:06:21|1.13695
17:06:21|1.13701
17:06:23|1.13701
17:06:23|1.13701
17:06:25|1.13701
17:06:26|1.13701
17:06:27|1.13706
17:06:28|1.13706
17:06:29|1.13908
17:06:30|1.13908
17:06:31|1.13908
17:06:32|1.13908
17:06:34|1.13737
17:06:35|1.13737
17:06:36|1.13737
17:06:37|1.13688
17:06:38|1.13688
17:06:39|1.13688
17:06:41|1.13688
17:06:41|1.13688
17:06:42|1.13688
17:06:44|1.13688
17:06:44|1.13688
17:06:45|1.13688
17:06:47|1.13688
17:06:47|1.13688
17:06:49|1.13688
17:06:49|1.13627
17:06:51|1.13627
17:06:52|1.1371
17:06:53|1.13741
17:06:54|1.13741
17:06:55|1.13741
17:06:56|1.13741
17:06:57|1.13741
17:06:58|1.13741
17:06:59|1.13741
17:07:00|1.13741
17:07:01|1.13757
17:07:02|1.13757
17:07:03|1.13757
17:07:04|1.13757
17:07:05|1.12793
17:07:07|1.12793
17:07:08|1.12793
17:07:08|1.12793
17:07:10|1.12793
17:07:11|1.13486
17:07:12|1.13486
17:07:13|1.13095
17:07:14|1.13095
17:07:14|1.13095
17:07:15|1.13095
17:07:17|1.13095
17:07:18|1.13322
17:07:19|1.13322
17:07:20|1.13322
17:07:21|1.13322
17:07:22|1.13322
17:07:23|1.13322
17:07:24|1.13322
17:07:25|1.13322
17:07:26|1.13322
17:07:27|1.13322
17:07:28|1.13322
17:07:29|1.13322
17:07:30|1.13322
17:07:31|1.13322
17:07:32|1.13322
17:07:33|1.12937
17:07:35|1.12931
17:07:36|1.12931
17:07:37|1.12931
17:07:38|1.12931
17:07:39|1.1304
17:07:40|1.1304
17:07:41|1.1304
17:07:43|1.1304
17:07:43|1.13126
17:07:44|1.13026
17:07:46|1.13021
17:07:46|1.13021
17:07:47|1.13021
17:07:48|1.13021
17:07:50|1.13021
17:07:51|1.13021
17:07:51|1.13322
17:07:52|1.13322
17:07:54|1.13322
17:07:54|1.13322
17:07:56|1.13322
17:07:57|1.13322
17:07:59|1.13322
17:08:00|1.13322
17:08:01|1.13322
17:08:01|1.13322
17:08:03|1.13322
17:08:04|1.13322
17:08:05|1.13322
17:08:06|1.13322
17:08:07|1.13322
17:08:08|1.13322
17:08:09|1.13315
17:08:10|1.13315
17:08:11|1.13315
17:08:12|1.13315
17:08:13|1.13315
17:08:14|1.13039
17:08:15|1.13035
17:08:16|1.13246
17:08:17|1.13246
17:08:18|1.13246
17:08:19|1.1338
17:08:20|1.1338
17:08:21|1.1338
17:08:22|1.1338
17:08:23|1.1338
17:08:24|1.1327
17:08:25|1.1327
17:08:26|1.1327
17:08:27|1.1327
17:08:28|1.1327
17:08:29|1.1327
17:08:30|1.1327
17:08:31|1.1327
17:08:32|1.1338
17:08:33|1.13301
17:08:34|1.13301
17:08:36|1.13246
17:08:37|1.13246
17:08:37|1.13246
17:08:38|1.13246
17:08:40|1.13246
17:08:42|1.13246
17:08:43|1.13356
17:08:44|1.13356
17:08:44|1.13356
17:08:45|1.13042
17:08:47|1.13042
17:08:48|1.13042
17:08:49|1.13048
17:08:50|1.13048
17:08:51|1.13048
17:08:53|1.13048
17:08:54|1.13048
17:08:55|1.13048
17:08:56|1.13182
17:08:56|1.13182
17:08:57|1.13182
17:08:59|1.13042
17:08:59|1.13042
17:09:00|1.13048
17:09:02|1.13048
17:09:02|1.13048
17:09:03|1.13048
17:09:05|1.13048
17:09:05|1.13048
17:09:07|1.1313
17:09:08|1.1313
17:09:09|1.1313
17:09:11|1.1313
17:09:11|1.1313
17:09:12|1.1313
17:09:13|1.1313
17:09:14|1.132
17:09:15|1.132
17:09:16|1.132
17:09:18|1.132
17:09:19|1.132
17:09:19|1.132
17:09:20|1.132
17:09:22|1.132
17:09:22|1.132
17:09:24|1.132
17:09:25|1.132
17:09:25|1.132
17:09:26|1.132
17:09:28|1.132
17:09:28|1.132
17:09:29|1.13347
17:09:31|1.13347
17:09:31|1.13347
17:09:33|1.13091
17:09:34|1.13091
17:09:34|1.13091
17:09:35|1.13091
17:09:38|1.13091
17:09:39|1.13091
17:09:39|1.13091
17:09:41|1.13091
17:09:41|1.13091
17:09:43|1.13091
17:09:44|1.13091
17:09:46|1.13151
17:09:47|1.13151
17:09:48|1.13151
17:09:49|1.13151
17:09:50|1.13158
17:09:50|1.13158
17:09:51|1.13158
17:09:53|1.13158
17:09:54|1.1333
17:09:54|1.1333
17:09:56|1.1333
17:09:57|1.1333
17:09:57|1.1333
17:09:59|1.1333
17:09:59|1.1333
17:10:01|1.1333
17:10:02|1.1333
17:10:04|1.13016
17:10:05|1.13148
17:10:05|1.13148
17:10:07|1.13148
17:10:08|1.13
17:10:08|1.13
17:10:09|1.13
17:10:13|1.13
17:10:14|1.12982
17:10:15|1.12982
17:10:17|1.12671
17:10:17|1.12671
17:10:18|1.12671
17:10:19|1.12671
17:10:20|1.12671
17:10:22|1.12671
17:10:23|1.12671
17:10:24|1.12671
17:10:25|1.12671
17:10:26|1.12775
17:10:27|1.12775
17:10:28|1.12775
17:10:28|1.12775
17:10:29|1.12775
17:10:31|1.12775
17:10:32|1.12775
17:10:33|1.12775
17:10:34|1.12775
17:10:35|1.12775
17:10:36|1.12775
17:10:37|1.12775
17:10:38|1.12775
17:10:39|1.12792
17:10:40|1.12792
17:10:41|1.12792
17:10:42|1.12792
17:10:43|1.12792
17:10:44|1.12977
17:10:45|1.12977
17:10:46|1.12977
17:10:47|1.12977
17:10:48|1.12977
17:10:49|1.12977
17:10:50|1.12977
17:10:51|1.128
17:10:53|1.128
17:10:54|1.12775
17:10:54|1.12775
17:10:55|1.12775
17:10:58|1.12775
17:10:59|1.12775
17:11:00|1.12775
17:11:02|1.12775
17:11:02|1.12775
17:11:04|1.12752
17:11:05|1.12752
17:11:06|1.12604
17:11:07|1.12727
17:11:08|1.12727
17:11:09|1.12727
17:11:10|1.12727
17:11:12|1.12727
17:11:13|1.12727
17:11:13|1.12249
17:11:15|1.12249
17:11:16|1.12727
17:11:18|1.12727
17:11:19|1.12727
17:11:20|1.12727
17:11:21|1.12727
17:11:22|1.12727
17:11:23|1.12727
17:11:24|1.12727
17:11:25|1.12727
17:11:26|1.12727
17:11:28|1.12859
17:11:29|1.12859
17:11:30|1.12982
17:11:31|1.12942
17:11:32|1.12942
17:11:33|1.12942
17:11:33|1.12942
17:11:34|1.12942
17:11:35|1.13006
17:11:36|1.13006
17:11:37|1.13006
17:11:39|1.13006
17:11:39|1.13006
17:11:40|1.13006
17:11:42|1.13151
17:11:42|1.13151
17:11:43|1.13151
17:11:44|1.13151
17:11:46|1.13151
17:11:46|1.13151
17:11:47|1.13151
17:11:49|1.13151
17:11:49|1.13151
17:11:51|1.13151
17:11:52|1.13151
17:11:53|1.13151
17:11:54|1.13151
17:11:55|1.13151
17:11:56|1.13151
17:11:57|1.13151
17:11:58|1.13088
17:11:58|1.13088
17:12:00|1.13088
17:12:01|1.13088
17:12:02|1.13088
17:12:03|1.13084
17:12:04|1.13084
17:12:06|1.13298
17:12:07|1.13298
17:12:08|1.13298
17:12:09|1.13288
17:12:10|1.13288
17:12:11|1.13288
17:12:12|1.13288
17:12:13|1.13296
17:12:14|1.13286
17:12:15|1.13286
17:12:16|1.13286
17:12:17|1.13286
17:12:18|1.13288
17:12:19|1.13288
17:12:20|1.13288
17:12:21|1.13288
17:12:22|1.13288
17:12:23|1.13288
17:12:25|1.13088
17:12:25|1.13088
17:12:26|1.13088
17:12:27|1.13
17:12:28|1.13
17:12:29|1.13288
17:12:30|1.13288
17:12:31|1.13288
17:12:32|1.13288
17:12:33|1.13288
17:12:34|1.13144
17:12:35|1.13144
17:12:36|1.1333
17:12:38|1.1333
17:12:39|1.13356
17:12:39|1.13357
17:12:40|1.13357
17:12:42|1.13357
17:12:43|1.13357
17:12:44|1.13357
17:12:44|1.13357
17:12:45|1.134
17:12:47|1.133
17:12:48|1.133
17:12:49|1.133
17:12:51|1.133
17:12:51|1.133
17:12:52|1.133
17:12:53|1.133
17:12:55|1.133
17:12:56|1.133
17:12:57|1.13357
17:12:58|1.13357
17:12:59|1.13357
17:12:59|1.13357
17:13:01|1.13357
17:13:01|1.13325
17:13:02|1.13325
17:13:04|1.13325
17:13:04|1.13325
17:13:05|1.13325
17:13:07|1.13357
17:13:08|1.13357
17:13:09|1.13357
17:13:10|1.13357
17:13:10|1.13357
17:13:12|1.13357
17:13:13|1.13357
17:13:14|1.133
17:13:17|1.133
17:13:18|1.133
17:13:19|1.133
17:13:21|1.13308
17:13:22|1.13308
17:13:23|1.133
17:13:23|1.133
17:13:25|1.133
17:13:26|1.133
17:13:27|1.133
17:13:28|1.133
17:13:29|1.13298
17:13:30|1.13298
17:13:31|1.13298
17:13:32|1.13298
17:13:33|1.13298
17:13:34|1.13357
17:13:35|1.13357
17:13:36|1.13357
17:13:37|1.13357
17:13:38|1.13357
17:13:39|1.13357
17:13:40|1.13357
17:13:41|1.134
17:13:43|1.134
17:13:43|1.135
17:13:44|1.135
17:13:45|1.135
17:13:46|1.13367
17:13:47|1.13367
17:13:48|1.13367
17:13:49|1.13367
17:13:50|1.135
17:13:52|1.135
17:13:52|1.135
17:13:54|1.135
17:13:55|1.13473
17:13:56|1.13473
17:13:57|1.13473
17:13:58|1.13473
17:13:59|1.13473
17:14:00|1.13275
17:14:01|1.13275
17:14:02|1.13203
17:14:03|1.13262
17:14:04|1.13262
17:14:05|1.13262
17:14:06|1.13262
17:14:07|1.13096
17:14:08|1.13096
17:14:09|1.13096
17:14:11|1.1321
17:14:11|1.1321
17:14:12|1.13284
17:14:14|1.13284
17:14:15|1.13284
17:14:17|1.13284
17:14:18|1.13284
17:14:19|1.13284
17:14:20|1.13284
17:14:21|1.13284
17:14:21|1.13284
17:14:23|1.13326
17:14:24|1.13326
17:14:25|1.13326
17:14:25|1.13326
17:14:27|1.13326
17:14:28|1.13326
17:14:29|1.13326
17:14:30|1.13326
17:14:31|1.13326
17:14:32|1.13326
17:14:33|1.13326
17:14:34|1.13326
17:14:35|1.13299
17:14:36|1.13299
17:14:37|1.13294
17:14:38|1.13294
17:14:39|1.13
17:14:40|1.13
17:14:41|1.13
17:14:42|1.13
17:14:43|1.13
17:14:44|1.13
17:14:45|1.13
17:14:46|1.13
17:14:48|1.12992
17:14:48|1.12992
17:14:49|1.12992
17:14:50|1.12992
17:14:51|1.129
17:14:52|1.12888
17:14:53|1.12888
17:14:54|1.12992
17:14:55|1.12992
17:14:56|1.12992
17:14:57|1.12992
17:14:58|1.12992
17:14:59|1.12992
17:15:00|1.12992
17:15:02|1.12992
17:15:03|1.12992
17:15:03|1.12992
17:15:04|1.12992
17:15:05|1.12727
17:15:06|1.12727
17:15:08|1.12727
17:15:10|1.12727
17:15:10|1.12727
17:15:12|1.12727
17:15:12|1.12727
17:15:13|1.12727
17:15:15|1.12727
17:15:15|1.12727
17:15:18|1.12727
17:15:19|1.12727
17:15:20|1.12655
17:15:21|1.12655
17:15:22|1.12655
17:15:23|1.12505
17:15:23|1.12505
17:15:24|1.12505
17:15:26|1.12505
17:15:27|1.12557
17:15:28|1.12557
17:15:29|1.12739
17:15:30|1.12761
17:15:31|1.12761
17:15:32|1.12761
17:15:32|1.12761
17:15:34|1.12761
17:15:35|1.12761
17:15:35|1.12761
17:15:36|1.12761
17:15:38|1.12761
17:15:39|1.12761
17:15:40|1.12753
17:15:41|1.12753
17:15:42|1.12753
17:15:43|1.12753
17:15:44|1.12753
17:15:45|1.12753
17:15:46|1.12753
17:15:46|1.1276
17:15:48|1.1276
17:15:49|1.1276
17:15:50|1.1276
17:15:51|1.1276
17:15:51|1.1276
17:15:53|1.1276
17:15:54|1.1276
17:15:55|1.1276
17:15:56|1.1292
17:15:57|1.1292
17:15:58|1.1292
17:15:59|1.12802
17:16:00|1.12802
17:16:01|1.12802
17:16:02|1.12765
17:16:03|1.1276
17:16:04|1.1276
17:16:05|1.1276
17:16:06|1.1276
17:16:08|1.1276
17:16:09|1.1276
17:16:11|1.12998
17:16:12|1.12941
17:16:12|1.13014
17:16:14|1.1327
17:16:15|1.13326
17:16:15|1.13326
17:16:17|1.13153
17:16:18|1.13153
17:16:19|1.13153
17:16:20|1.13153
17:16:21|1.13153
17:16:22|1.13153
17:16:23|1.13153
17:16:25|1.13153
17:16:25|1.13153
17:16:26|1.13311
17:16:28|1.13311
17:16:28|1.1332
17:16:29|1.13455
17:16:30|1.13499
17:16:31|1.13499
17:16:33|1.13499
17:16:33|1.13476
17:16:34|1.13476
17:16:36|1.135
17:16:36|1.135
17:16:38|1.1355
17:16:39|1.1355
17:16:40|1.135
17:16:41|1.135
17:16:42|1.135
17:16:43|1.135
17:16:44|1.135
17:16:45|1.135
17:16:46|1.135
17:16:48|1.135
17:16:49|1.135
17:16:49|1.135
17:16:51|1.135
17:16:51|1.135
17:16:53|1.135
17:16:53|1.13416
17:16:54|1.13416
17:16:55|1.13416
17:16:56|1.13416
17:16:58|1.13416
17:16:58|1.13452
17:16:59|1.13443
17:17:01|1.13487
17:17:02|1.13487
17:17:03|1.13305
17:17:04|1.13308
17:17:04|1.13477
17:17:06|1.13496
17:17:06|1.13496
17:17:07|1.13496
17:17:11|1.13487
17:17:12|1.135
17:17:13|1.1349
17:17:15|1.1355
17:17:16|1.1355
17:17:17|1.1361
17:17:17|1.1361
17:17:18|1.1361
17:17:19|1.13688
17:17:21|1.13705
17:17:22|1.13705
17:17:23|1.13705
17:17:24|1.13705
17:17:25|1.13705
17:17:26|1.13705
17:17:27|1.13597
17:17:28|1.13597
17:17:29|1.13553
17:17:30|1.13553
17:17:31|1.13488
17:17:32|1.13488
17:17:33|1.13488
17:17:34|1.13705
17:17:35|1.13705
17:17:36|1.13705
17:17:37|1.13705
17:17:39|1.13705
17:17:40|1.138
17:17:40|1.138
17:17:41|1.138
17:17:43|1.138
17:17:44|1.138
17:17:44|1.13553
17:17:46|1.13553
17:17:47|1.13553
17:17:48|1.13553
17:17:48|1.13553
17:17:50|1.13579
17:17:50|1.13579
17:17:52|1.13784
17:17:52|1.13784
17:17:54|1.13784
17:17:54|1.136
17:17:55|1.13774
17:17:56|1.13705
17:17:57|1.13705
17:17:58|1.13566
17:18:00|1.13539
17:18:01|1.13539
17:18:02|1.13539
17:18:03|1.13539
17:18:04|1.13491
17:18:05|1.13491
17:18:06|1.13539
17:18:07|1.13539
17:18:08|1.13539
17:18:09|1.13539
17:18:10|1.13497
17:18:12|1.13497
17:18:13|1.13497
17:18:14|1.135
17:18:14|1.13605
17:18:16|1.13659
17:18:17|1.13659
17:18:18|1.13659
17:18:19|1.13659
17:18:20|1.13659
17:18:21|1.13659
17:18:22|1.13659
17:18:23|1.13555
17:18:24|1.13555
17:18:25|1.13555
17:18:26|1.13555
17:18:27|1.13555
17:18:28|1.13732
17:18:30|1.13732
17:18:30|1.13732
17:18:31|1.13711
17:18:33|1.13711
17:18:33|1.13711
17:18:35|1.13711
17:18:35|1.13797
17:18:36|1.13711
17:18:37|1.13711
17:18:38|1.137
17:18:40|1.137
17:18:40|1.13711
17:18:42|1.13711
17:18:43|1.13711
17:18:44|1.13711
17:18:45|1.13711
17:18:46|1.13711
17:18:47|1.13601
17:18:48|1.136
17:18:49|1.136
17:18:50|1.13711
17:18:51|1.13711
17:18:52|1.13711
17:18:53|1.13711
17:18:54|1.13711
17:18:55|1.13711
17:18:57|1.13711
17:18:57|1.13555
17:18:59|1.13555
17:19:00|1.13555
17:19:01|1.13555
17:19:03|1.13555
17:19:03|1.13556
17:19:04|1.13556
17:19:05|1.13565
17:19:06|1.13751
17:19:07|1.13751
17:19:08|1.13751
17:19:09|1.13751
17:19:10|1.13751
17:19:12|1.13751
17:19:14|1.13704
17:19:15|1.13704
17:19:15|1.13704
17:19:17|1.13704
17:19:18|1.13751
17:19:18|1.13751
17:19:20|1.13751
17:19:21|1.13751
17:19:22|1.13751
17:19:23|1.13751
17:19:24|1.13751
17:19:25|1.13751
17:19:27|1.13751
17:19:28|1.13555
17:19:29|1.135
17:19:30|1.135
17:19:31|1.135
17:19:32|1.135
17:19:33|1.135
17:19:34|1.135
17:19:35|1.13695
17:19:36|1.13751
17:19:37|1.13751
17:19:38|1.13751
17:19:40|1.13751
17:19:40|1.13751
17:19:41|1.13751
17:19:42|1.13751
17:19:44|1.13751
17:19:44|1.13751
17:19:46|1.13751
17:19:46|1.13751
17:19:47|1.13751
17:19:48|1.13697
17:19:49|1.13697
17:19:50|1.13697
17:19:51|1.13697
17:19:52|1.13697
17:19:53|1.13697
17:19:55|1.13697
17:19:55|1.13697
17:19:57|1.13697
17:19:57|1.13697
17:19:59|1.13697
17:19:59|1.13697
17:20:00|1.13697
17:20:02|1.13697
17:20:02|1.13744
17:20:04|1.1377
17:20:05|1.1377
17:20:05|1.1377
17:20:06|1.1377
17:20:07|1.1377
17:20:08|1.1375
17:20:09|1.1375
17:20:11|1.1375
17:20:11|1.1375
17:20:13|1.1375
17:20:14|1.1375
17:20:15|1.1375
17:20:16|1.1375
17:20:17|1.13535
17:20:18|1.13546
17:20:20|1.13546
17:20:21|1.13546
17:20:22|1.13546
17:20:23|1.13546
17:20:24|1.13546
17:20:25|1.13546
17:20:26|1.1377
17:20:27|1.138
17:20:28|1.138
17:20:29|1.138
17:20:30|1.13846
17:20:31|1.13846
17:20:33|1.13833
17:20:33|1.13812
17:20:34|1.13812
17:20:36|1.13812
17:20:36|1.13812
17:20:37|1.138
17:20:38|1.138
17:20:39|1.13797
17:20:40|1.13797
17:20:42|1.13797
17:20:42|1.13797
17:20:44|1.13797
17:20:44|1.13797
17:20:45|1.13797
17:20:46|1.13914
17:20:47|1.13915
17:20:48|1.13915
17:20:50|1.13964
17:20:50|1.14
17:20:51|1.13915
17:20:53|1.13915
17:20:53|1.13915
17:20:54|1.13915
17:20:55|1.14
17:20:56|1.13972
17:20:57|1.13972
17:20:58|1.13928
17:20:59|1.13928
17:21:00|1.13928
17:21:01|1.13928
17:21:03|1.13928
17:21:03|1.13928
17:21:04|1.13912
17:21:05|1.13966
17:21:07|1.13972
17:21:07|1.13972
17:21:08|1.13972
17:21:10|1.13972
17:21:11|1.141
17:21:12|1.141
17:21:12|1.141
17:21:13|1.141
17:21:15|1.1398
17:21:16|1.14086
17:21:18|1.14083
17:21:19|1.14083
17:21:19|1.14083
17:21:20|1.14098
17:21:21|1.141
17:21:22|1.141
17:21:24|1.141
17:21:24|1.14086
17:21:26|1.141
17:21:27|1.14138
17:21:27|1.14219
17:21:30|1.14287
17:21:31|1.14288
17:21:32|1.14288
17:21:32|1.14288
17:21:33|1.14333
17:21:35|1.14333
17:21:36|1.14333
17:21:37|1.14333
17:21:37|1.14288
17:21:39|1.14288
17:21:40|1.14288
17:21:42|1.14384
17:21:42|1.1445
17:21:43|1.145
17:21:44|1.145
17:21:45|1.145
17:21:46|1.145
17:21:48|1.145
17:21:48|1.145
17:21:50|1.145
17:21:50|1.14452
17:21:52|1.1445
17:21:52|1.1445
17:21:53|1.14449
17:21:54|1.1445
17:21:55|1.1445
17:21:56|1.1445
17:21:57|1.1445
17:21:58|1.14413
17:21:59|1.14501
17:22:00|1.14501
17:22:01|1.14501
17:22:02|1.14749
17:22:03|1.14841
17:22:05|1.14969
17:22:06|1.14969
17:22:07|1.14969
17:22:08|1.14969
17:22:09|1.14813
17:22:10|1.14813
17:22:10|1.15
17:22:12|1.15
17:22:13|1.15
17:22:14|1.14969
17:22:16|1.14979
17:22:17|1.14979
17:22:18|1.15199
17:22:19|1.15199
17:22:21|1.14949
17:22:22|1.14765
17:22:23|1.14765
17:22:24|1.149
17:22:25|1.149
17:22:26|1.149
17:22:27|1.14937
17:22:28|1.14937
17:22:29|1.14937
17:22:30|1.14937
17:22:31|1.14937
17:22:32|1.14937
17:22:33|1.14919
17:22:34|1.14919
17:22:35|1.14919
17:22:36|1.14919
17:22:37|1.14919
17:22:38|1.14809
17:22:39|1.148
17:22:40|1.148
17:22:41|1.14708
17:22:42|1.14804
17:22:43|1.14586
17:22:44|1.14586
17:22:45|1.14778
17:22:46|1.14778
17:22:47|1.14778
17:22:48|1.14778
17:22:49|1.14772
17:22:50|1.14772
17:22:51|1.14772
17:22:53|1.14772
17:22:54|1.14772
17:22:55|1.14772
17:22:56|1.14609
17:22:56|1.14772
17:22:58|1.14772
17:22:58|1.14772
17:23:00|1.1475
17:23:00|1.1475
17:23:01|1.1475
17:23:03|1.14525
17:23:04|1.14525
17:23:05|1.14673
17:23:06|1.14477
17:23:07|1.14649
17:23:08|1.14649
17:23:09|1.14649
17:23:10|1.14649
17:23:11|1.14649
17:23:12|1.14649
17:23:13|1.14488
17:23:14|1.14488
17:23:15|1.14488
17:23:17|1.145
17:23:18|1.145
17:23:19|1.145
17:23:20|1.145
17:23:20|1.145
17:23:22|1.145
17:23:24|1.145
17:23:25|1.14562
17:23:25|1.1475
17:23:27|1.1475
17:23:28|1.14778
17:23:28|1.14703
17:23:30|1.1475
17:23:31|1.14746
17:23:32|1.14746
17:23:32|1.14746
17:23:33|1.14746
17:23:35|1.14746
17:23:36|1.1469
17:23:37|1.1469
17:23:38|1.14746
17:23:39|1.14746
17:23:39|1.14746
17:23:41|1.14746
17:23:43|1.14746
17:23:43|1.14746
17:23:45|1.1469
17:23:46|1.1469
17:23:47|1.14734
17:23:48|1.14734
17:23:49|1.14734
17:23:50|1.14762
17:23:50|1.14762
17:23:51|1.14762
17:23:53|1.14782
17:23:53|1.14749
17:23:55|1.14749
17:23:56|1.14735
17:23:57|1.14916
17:23:58|1.14916
17:23:59|1.14916
17:23:59|1.15
17:24:01|1.14998
17:24:02|1.14998
17:24:03|1.14863
17:24:04|1.147
17:24:05|1.147
17:24:06|1.14812
17:24:07|1.147
17:24:08|1.147
17:24:09|1.147
17:24:10|1.14554
17:24:11|1.14554
17:24:12|1.14672
17:24:13|1.14554
17:24:14|1.14554
17:24:15|1.14554
17:24:16|1.14554
17:24:18|1.145
17:24:19|1.14554
17:24:20|1.145
17:24:20|1.14554
17:24:22|1.14554
17:24:23|1.14636
17:24:24|1.14636
17:24:25|1.14636
17:24:26|1.14636
17:24:27|1.14636
17:24:28|1.14636
17:24:29|1.14636
17:24:30|1.14554
17:24:31|1.145
17:24:32|1.142
17:24:33|1.141
17:24:34|1.141
17:24:35|1.141
17:24:36|1.141
17:24:37|1.1388
17:24:38|1.1368
17:24:40|1.13916
17:24:41|1.13916
17:24:42|1.1389
17:24:43|1.1389
17:24:44|1.13683
17:24:45|1.13683
17:24:46|1.13683
17:24:47|1.13916
17:24:48|1.13916
17:24:49|1.13916
17:24:50|1.13916
17:24:51|1.13916
17:24:52|1.1389
17:24:53|1.1389
17:24:54|1.1389
17:24:55|1.1389
17:24:56|1.1389
17:24:58|1.1389
17:24:58|1.1389
17:24:59|1.1389
17:25:00|1.1389
17:25:01|1.1389
17:25:03|1.13895
17:25:03|1.13895
17:25:04|1.13895
17:25:05|1.13895
17:25:07|1.141
17:25:07|1.1401
17:25:08|1.1401
17:25:09|1.14015
17:25:11|1.14015
17:25:11|1.14015
17:25:12|1.14015
17:25:14|1.14015
17:25:15|1.14015
17:25:16|1.14015
17:25:16|1.14015
17:25:18|1.14015
17:25:20|1.14015
17:25:21|1.14015
17:25:22|1.1401
17:25:23|1.13977
17:25:24|1.13811
17:25:25|1.13811
17:25:26|1.13998
17:25:27|1.14014
17:25:29|1.14014
17:25:29|1.14014
17:25:31|1.13737
17:25:31|1.13737
17:25:33|1.13737
17:25:33|1.13737
17:25:34|1.13812
17:25:35|1.13812
17:25:37|1.138
17:25:37|1.138
17:25:38|1.138
17:25:40|1.138
17:25:41|1.138
17:25:42|1.1373
17:25:43|1.13731
17:25:44|1.137
17:25:45|1.13701
17:25:46|1.13701
17:25:47|1.13701
17:25:48|1.13701
17:25:49|1.13976
17:25:51|1.13974
17:25:52|1.13977
17:25:53|1.14015
17:25:53|1.14015
17:25:55|1.14015
17:25:56|1.14015
17:25:57|1.14015
17:25:58|1.14015
17:25:59|1.14015
17:26:00|1.14015
17:26:00|1.14015
17:26:02|1.14015
17:26:03|1.13836
17:26:03|1.13836
17:26:05|1.14062
17:26:07|1.13801
17:26:08|1.13801
17:26:09|1.13801
17:26:10|1.138
17:26:11|1.13836
17:26:12|1.1378
17:26:13|1.1378
17:26:14|1.1378
17:26:15|1.1378
17:26:17|1.1378
17:26:17|1.13836
17:26:19|1.13836
17:26:20|1.13836
17:26:21|1.13836
17:26:23|1.13769
17:26:24|1.13769
17:26:25|1.14113
17:26:25|1.145
17:26:27|1.145
17:26:28|1.145
17:26:29|1.145
17:26:30|1.145
17:26:30|1.13959
17:26:31|1.13959
17:26:33|1.13957
17:26:33|1.13957
17:26:36|1.1396
17:26:37|1.1396
17:26:38|1.1396
17:26:38|1.1396
17:26:39|1.13828
17:26:40|1.13757
17:26:42|1.13669
17:26:42|1.13936
17:26:43|1.13921
17:26:44|1.13921
17:26:45|1.13921
17:26:47|1.13921
17:26:47|1.13921
17:26:48|1.13921
17:26:49|1.13921
17:26:51|1.13921
17:26:51|1.137
17:26:53|1.137
17:26:53|1.137
17:26:54|1.137
17:26:55|1.1392
17:26:56|1.13702
17:26:57|1.13701
17:26:59|1.13912
17:27:00|1.13912
17:27:01|1.13912
17:27:01|1.13912
17:27:02|1.13912
17:27:03|1.13912
17:27:05|1.13912
17:27:06|1.13912
17:27:07|1.13907
17:27:08|1.13907
17:27:10|1.13907
17:27:11|1.13907
17:27:13|1.13907
17:27:14|1.13893
17:27:15|1.13893
17:27:15|1.13893
17:27:17|1.13893
17:27:18|1.13893
17:27:18|1.13893
17:27:20|1.13893
17:27:21|1.138
17:27:22|1.138
17:27:23|1.13907
17:27:24|1.14
17:27:25|1.14
17:27:26|1.14
17:27:27|1.13837
17:27:28|1.13837
17:27:29|1.13842
17:27:30|1.13842
17:27:31|1.13855
17:27:32|1.1385
17:27:33|1.1385
17:27:34|1.1385
17:27:36|1.1385
17:27:36|1.14129
17:27:37|1.14129
17:27:38|1.14129
17:27:39|1.14129
17:27:40|1.14129
17:27:41|1.14129
17:27:43|1.14129
17:27:44|1.14129
17:27:45|1.14007
17:27:45|1.14007
17:27:47|1.14007
17:27:48|1.14007
17:27:49|1.14007
17:27:50|1.13997
17:27:51|1.13997
17:27:52|1.13997
17:27:53|1.13997
17:27:54|1.13986
17:27:55|1.14106
17:27:56|1.14007
17:27:57|1.14129
17:27:58|1.14129
17:27:59|1.13986
17:28:00|1.13986
17:28:01|1.13986
17:28:02|1.13986
17:28:03|1.14252
17:28:04|1.14252
17:28:05|1.14252
17:28:06|1.14252
17:28:07|1.14317
17:28:09|1.14317
17:28:10|1.14259
17:28:12|1.14259
17:28:12|1.14259
17:28:14|1.14252
17:28:15|1.14252
17:28:16|1.14102
17:28:17|1.14281
17:28:18|1.14281
17:28:19|1.14281
17:28:20|1.14313
17:28:21|1.14313
17:28:22|1.14281
17:28:23|1.14281
17:28:23|1.144
17:28:25|1.144
17:28:25|1.14488
17:28:27|1.145
17:28:28|1.145
17:28:29|1.14346
17:28:30|1.14346
17:28:31|1.14346
17:28:32|1.14346
17:28:34|1.14346
17:28:34|1.14346
17:28:35|1.14499
17:28:36|1.14499
17:28:38|1.14499
17:28:38|1.14499
17:28:40|1.14499
17:28:41|1.14384
17:28:42|1.14384
17:28:42|1.144
17:28:43|1.145
17:28:45|1.145
17:28:45|1.14499
17:28:46|1.14499
17:28:47|1.14499
17:28:49|1.14505
17:28:50|1.14505
17:28:51|1.14505
17:28:52|1.14505
17:28:53|1.14505
17:28:54|1.14505
17:28:55|1.14523
17:28:57|1.14523
17:28:57|1.14523
17:28:58|1.14523
17:28:59|1.14523
17:29:01|1.14523
17:29:02|1.14523
17:29:02|1.14523
17:29:03|1.14523
17:29:05|1.14523
17:29:05|1.14523
17:29:06|1.14596
17:29:07|1.14596
17:29:08|1.14522
17:29:09|1.14346
17:29:11|1.14346
17:29:12|1.14517
17:29:12|1.14518
17:29:14|1.14518
17:29:15|1.14518
17:29:16|1.14518
17:29:16|1.14518
17:29:17|1.14519
17:29:18|1.14519
17:29:20|1.14519
17:29:21|1.14519
17:29:22|1.14519
17:29:23|1.14519
17:29:24|1.14518
17:29:25|1.14518
17:29:26|1.14518
17:29:27|1.14518
17:29:27|1.14518
17:29:28|1.14515
17:29:29|1.14483
17:29:31|1.14352
17:29:32|1.14346
17:29:33|1.143
17:29:33|1.143
17:29:35|1.143
17:29:36|1.143
17:29:37|1.143
17:29:38|1.14422
17:29:40|1.14422
17:29:41|1.14437
17:29:42|1.14437
17:29:43|1.14437
17:29:44|1.14437
17:29:45|1.14437
17:29:46|1.14437
17:29:47|1.14437
17:29:48|1.14437
17:29:49|1.14437
17:29:50|1.14437
17:29:51|1.14437
17:29:52|1.14437
17:29:53|1.14437
17:29:54|1.14437
17:29:55|1.14437
17:29:56|1.14436
17:29:57|1.14438
17:29:58|1.14523
17:29:59|1.14523
17:30:00|1.14523
17:30:01|1.14523
17:30:02|1.14523
17:30:03|1.14523
17:30:04|1.14523
17:30:05|1.14408
17:30:06|1.14408
17:30:07|1.14408
17:30:08|1.14408
17:30:09|1.14408
17:30:11|1.14408
17:30:12|1.14408
17:30:13|1.14408
17:30:14|1.14408
17:30:15|1.14408
17:30:16|1.14454
17:30:17|1.14458
17:30:18|1.14458
17:30:19|1.14458
17:30:20|1.14684
17:30:21|1.14601
17:30:22|1.14601
17:30:23|1.14676
17:30:24|1.147
17:30:25|1.1481
17:30:26|1.14826
17:30:27|1.14826
17:30:28|1.14725
17:30:29|1.14725
17:30:30|1.14976
17:30:32|1.14959
17:30:33|1.14959
17:30:34|1.14972
17:30:35|1.14988
17:30:36|1.1499
17:30:37|1.1499
17:30:38|1.1499
17:30:39|1.1499
17:30:40|1.14999
17:30:41|1.14856
17:30:42|1.14932
17:30:43|1.14793
17:30:44|1.14793
17:30:46|1.14793
17:30:47|1.14974
17:30:47|1.151
17:30:48|1.14963
17:30:49|1.1525
17:30:50|1.1525
17:30:52|1.1525
17:30:52|1.1525
17:30:53|1.154
17:30:54|1.1528
17:30:56|1.1528
17:30:56|1.15326
17:30:57|1.15326
17:30:58|1.1532
17:31:00|1.1532
17:31:01|1.1528
17:31:01|1.1528
17:31:03|1.15487
17:31:03|1.15351
17:31:04|1.15351
17:31:05|1.155
17:31:06|1.15512
17:31:08|1.1558
17:31:09|1.1558
17:31:10|1.15423
17:31:12|1.15376
17:31:13|1.15376
17:31:14|1.15376
17:31:15|1.15376
17:31:16|1.1528
17:31:17|1.15257
17:31:17|1.15257
17:31:19|1.15256
17:31:20|1.15256
17:31:21|1.1529
17:31:21|1.15183
17:31:23|1.15183
17:31:25|1.15183
17:31:26|1.1563
17:31:27|1.1529
17:31:27|1.1529
17:31:29|1.1529
17:31:30|1.1529
17:31:30|1.1529
17:31:32|1.15561
17:31:32|1.15561
17:31:33|1.15338
17:31:35|1.15553
17:31:35|1.15553
17:31:37|1.15448
17:31:37|1.15448
17:31:38|1.157
17:31:39|1.1575
17:31:41|1.1575
17:31:41|1.1575
17:31:42|1.1575
17:31:43|1.158
17:31:44|1.158
17:31:46|1.15965
17:31:47|1.15965
17:31:48|1.1575
17:31:49|1.1575
17:31:50|1.1575
17:31:51|1.158
17:31:52|1.15749
17:31:53|1.15749
17:31:54|1.15749
17:31:55|1.15749
17:31:56|1.15747
17:31:57|1.15747
17:31:58|1.15597
17:31:59|1.15597
17:32:00|1.15597
17:32:01|1.15658
17:32:02|1.15551
17:32:03|1.15598
17:32:04|1.15596
17:32:06|1.1529
17:32:07|1.1529
17:32:08|1.1529
17:32:09|1.15444
17:32:10|1.1529
17:32:11|1.1529
17:32:13|1.1529
17:32:14|1.1529
17:32:15|1.1529
17:32:16|1.15314
17:32:17|1.15314
17:32:18|1.15321
17:32:19|1.15321
17:32:20|1.15302
17:32:21|1.15
17:32:22|1.15
17:32:23|1.15
17:32:24|1.15
17:32:25|1.15
17:32:26|1.15046
17:32:28|1.15046
17:32:29|1.15046
17:32:30|1.15046
17:32:31|1.15046
17:32:32|1.15136
17:32:33|1.15136
17:32:35|1.15136
17:32:35|1.15136
17:32:36|1.15
17:32:37|1.15
17:32:38|1.15
17:32:40|1.15046
17:32:41|1.15
17:32:41|1.15
17:32:42|1.15049
17:32:43|1.15007
17:32:45|1.15007
17:32:45|1.15007
17:32:46|1.15007
17:32:47|1.15007
17:32:48|1.15007
17:32:49|1.15007
17:32:50|1.15275
17:32:51|1.15275
17:32:52|1.15275
17:32:53|1.15275
17:32:54|1.15275
17:32:55|1.15275
17:32:56|1.15275
17:32:57|1.15275
17:32:58|1.15275
17:32:59|1.15253
17:33:00|1.15253
17:33:01|1.15297
17:33:03|1.15297
17:33:04|1.15264
17:33:04|1.15264
17:33:05|1.15255
17:33:06|1.15255
17:33:07|1.15255
17:33:09|1.15253
17:33:09|1.15253
17:33:10|1.15253
17:33:12|1.15253
17:33:13|1.15253
17:33:14|1.15253
17:33:15|1.15253
17:33:16|1.15253
17:33:17|1.15253
17:33:18|1.15359
17:33:19|1.15359
17:33:20|1.15359
17:33:21|1.15359
17:33:22|1.15359
17:33:23|1.15359
17:33:24|1.15359
17:33:26|1.15359
17:33:27|1.15359
17:33:28|1.15359
17:33:28|1.15359
17:33:30|1.15405
17:33:30|1.15551
17:33:32|1.15551
17:33:32|1.15551
17:33:34|1.15458
17:33:34|1.15547
17:33:35|1.15547
17:33:36|1.15547
17:33:38|1.15359
17:33:39|1.15359
17:33:39|1.15314
17:33:40|1.15253
17:33:42|1.15297
17:33:43|1.15297
17:33:44|1.15297
17:33:45|1.15329
17:33:46|1.1514
17:33:47|1.1514
17:33:48|1.1514
17:33:49|1.15344
17:33:50|1.15344
17:33:51|1.15137
17:33:52|1.15137
17:33:53|1.15137
17:33:54|1.15137
17:33:55|1.15137
17:33:56|1.15137
17:33:57|1.15359
17:33:58|1.15262
17:33:59|1.15191
17:34:00|1.15191
17:34:01|1.15191
17:34:02|1.15131
17:34:04|1.15131
17:34:04|1.15131
17:34:06|1.15
17:34:06|1.15
17:34:07|1.15
17:34:08|1.15
17:34:09|1.15
17:34:10|1.14974
17:34:12|1.1491
17:34:12|1.149
17:34:13|1.149
17:34:15|1.1489
17:34:17|1.14949
17:34:18|1.14889
17:34:19|1.14889
17:34:20|1.148
17:34:21|1.14823
17:34:23|1.14823
17:34:23|1.14889
17:34:25|1.14889
17:34:25|1.14889
17:34:27|1.14888
17:34:27|1.14888
17:34:29|1.14888
17:34:30|1.14759
17:34:30|1.14759
17:34:32|1.14889
17:34:33|1.14889
17:34:33|1.14764
17:34:35|1.14763
17:34:35|1.14763
17:34:36|1.1476
17:34:38|1.14888
17:34:38|1.14888
17:34:39|1.14888
17:34:40|1.14762
17:34:41|1.14763
17:34:43|1.14763
17:34:44|1.14767
17:34:44|1.14767
17:34:46|1.14767
17:34:47|1.14767
17:34:48|1.1489
17:34:49|1.1489
17:34:50|1.1489
17:34:51|1.14782
17:34:52|1.14782
17:34:53|1.14762
17:34:54|1.14762
17:34:55|1.14762
17:34:57|1.14762
17:34:57|1.14758
17:34:59|1.1476
17:34:59|1.14659
17:35:00|1.14607
17:35:01|1.14607
17:35:02|1.14604
17:35:03|1.14658
17:35:04|1.14518
17:35:06|1.14523
17:35:06|1.14523
17:35:08|1.14523
17:35:09|1.1459
17:35:10|1.1459
17:35:10|1.14518
17:35:11|1.14518
17:35:12|1.14659
17:35:13|1.14659
17:35:15|1.14746
17:35:17|1.14746
17:35:18|1.14746
17:35:19|1.14746
17:35:20|1.14746
17:35:20|1.14974
17:35:22|1.14974
17:35:23|1.14974
17:35:24|1.14973
17:35:25|1.15
17:35:26|1.14974
17:35:27|1.14974
17:35:28|1.14974
17:35:29|1.14974
17:35:30|1.14974
17:35:31|1.14974
17:35:32|1.14974
17:35:33|1.14974
17:35:35|1.15042
17:35:36|1.15042
17:35:36|1.15042
17:35:37|1.15042
17:35:39|1.15042
17:35:40|1.15042
17:35:41|1.15042
17:35:41|1.15042
17:35:43|1.15
17:35:44|1.15
17:35:45|1.15
17:35:45|1.15045
17:35:48|1.15045
17:35:48|1.15045
17:35:49|1.15
17:35:50|1.15039
17:35:51|1.15039
17:35:52|1.15039
17:35:53|1.15039
17:35:55|1.15042
17:35:55|1.15042
17:35:56|1.15308
17:35:58|1.15024
17:35:59|1.15042
17:35:59|1.15042
17:36:00|1.15042
17:36:01|1.15041
17:36:02|1.15039
17:36:04|1.15039
17:36:05|1.15033
17:36:05|1.15033
17:36:06|1.15034
17:36:08|1.15034
17:36:08|1.15034
17:36:09|1.15034
17:36:10|1.15034
17:36:11|1.15024
17:36:13|1.15024
17:36:13|1.15024
17:36:15|1.15024
17:36:15|1.15024
17:36:16|1.14859
17:36:18|1.14859
17:36:19|1.14859
17:36:19|1.14859
17:36:21|1.14999
17:36:21|1.14785
17:36:23|1.14998
17:36:24|1.14998
17:36:25|1.14998
17:36:26|1.14995
17:36:26|1.14995
17:36:28|1.14995
17:36:29|1.14995
17:36:30|1.14995
17:36:30|1.14998
17:36:32|1.14998
17:36:33|1.14871
17:36:34|1.14986
17:36:35|1.14985
17:36:36|1.14985
17:36:36|1.14985
17:36:38|1.14985
17:36:39|1.14775
17:36:40|1.14775
17:36:41|1.14775
17:36:42|1.14775
17:36:43|1.14775
17:36:44|1.14775
17:36:45|1.14775
17:36:46|1.14775
17:36:47|1.14775
17:36:48|1.14775
17:36:49|1.14775
17:36:50|1.14775
17:36:51|1.14859
17:36:52|1.14859
17:36:53|1.14859
17:36:54|1.14965
17:36:55|1.14859
17:36:56|1.14859
17:36:57|1.14859
17:36:58|1.14958
17:36:59|1.14746
17:37:00|1.14746
17:37:01|1.14859
17:37:02|1.14701
17:37:03|1.147
17:37:05|1.14769
17:37:06|1.147
17:37:07|1.147
17:37:08|1.14701
17:37:08|1.14701
17:37:09|1.147
17:37:11|1.147
17:37:12|1.147
17:37:12|1.147
17:37:13|1.147
17:37:14|1.147
17:37:16|1.14518
17:37:16|1.145
17:37:18|1.145
17:37:20|1.145
17:37:20|1.14235
17:37:22|1.145
17:37:22|1.145
17:37:23|1.14509
17:37:24|1.14509
17:37:25|1.1443
17:37:27|1.1443
17:37:28|1.1443
17:37:29|1.1443
17:37:30|1.14499
17:37:31|1.14499
17:37:32|1.1442
17:37:33|1.1442
17:37:35|1.1442
17:37:36|1.14304
17:37:36|1.14498
17:37:38|1.14498
17:37:39|1.14498
17:37:39|1.14493
17:37:40|1.14493
17:37:41|1.14493
17:37:43|1.14523
17:37:44|1.14523
17:37:45|1.14523
17:37:46|1.14503
17:37:46|1.14503
17:37:47|1.14721
17:37:49|1.14721
17:37:50|1.14721
17:37:51|1.14534
17:37:52|1.147
17:37:53|1.14694
17:37:54|1.14694
17:37:55|1.14694
17:37:55|1.14694
17:37:57|1.14694
17:37:58|1.14694
17:37:59|1.14694
17:38:01|1.14694
17:38:01|1.14694
17:38:02|1.147
17:38:03|1.14694
17:38:05|1.14694
17:38:05|1.14694
17:38:06|1.14694
17:38:07|1.147
17:38:08|1.147
17:38:09|1.147
17:38:10|1.147
17:38:12|1.147
17:38:12|1.147
17:38:13|1.14775
17:38:15|1.14775
17:38:16|1.14775
17:38:17|1.148
17:38:19|1.148
17:38:20|1.148
17:38:21|1.148
17:38:21|1.148
17:38:23|1.148
17:38:24|1.148
17:38:24|1.148
17:38:25|1.148
17:38:26|1.14984
17:38:28|1.14985
17:38:29|1.14985
17:38:30|1.14843
17:38:31|1.14843
17:38:32|1.147
17:38:33|1.14977
17:38:34|1.14977
17:38:35|1.148
17:38:36|1.148
17:38:37|1.148
17:38:38|1.148
17:38:39|1.148
17:38:40|1.148
17:38:41|1.148
17:38:42|1.148
17:38:43|1.147
17:38:44|1.147
17:38:45|1.148
17:38:46|1.148
17:38:47|1.148
17:38:48|1.148
17:38:49|1.148
17:38:50|1.148
17:38:51|1.14859
17:38:52|1.14859
17:38:53|1.14859
17:38:55|1.14859
17:38:56|1.14859
17:38:56|1.14859
17:38:57|1.14859
17:38:59|1.14859
17:38:59|1.1486
17:39:01|1.1486
17:39:02|1.14859
17:39:03|1.14859
17:39:05|1.14859
17:39:05|1.14859
17:39:06|1.14859
17:39:07|1.14859
17:39:09|1.14859
17:39:09|1.14859
17:39:11|1.14859
17:39:11|1.14859
17:39:12|1.14859
17:39:13|1.14868
17:39:15|1.14868
17:39:15|1.15
17:39:17|1.151
17:39:17|1.151
17:39:19|1.151
17:39:19|1.151
17:39:21|1.151
17:39:22|1.151
17:39:24|1.151
17:39:24|1.151
17:39:26|1.15235
17:39:27|1.15235
17:39:28|1.15235
17:39:28|1.15235
17:39:29|1.15235
17:39:31|1.15235
17:39:31|1.15235
17:39:32|1.15235
17:39:34|1.15235
17:39:35|1.15136
17:39:36|1.15136
17:39:37|1.15136
17:39:37|1.15136
17:39:38|1.15136
17:39:40|1.15039
17:39:40|1.15039
17:39:42|1.15039
17:39:42|1.15041
17:39:44|1.15041
17:39:44|1.15041
17:39:45|1.15041
17:39:47|1.15136
17:39:48|1.15136
17:39:48|1.15136
17:39:49|1.15039
17:39:51|1.14862
17:39:51|1.15136
17:39:53|1.15136
17:39:54|1.15136
17:39:54|1.15136
17:39:56|1.15094
17:39:56|1.15086
17:39:58|1.15086
17:39:59|1.15086
17:40:00|1.15086
17:40:01|1.15086
17:40:02|1.15086
17:40:03|1.15086
17:40:04|1.15086
17:40:05|1.14941
17:40:07|1.14552
17:40:08|1.14552
17:40:08|1.14552
17:40:10|1.14552
17:40:10|1.14552
17:40:12|1.14552
17:40:12|1.14866
17:40:13|1.14866
17:40:15|1.14866
17:40:16|1.14866
17:40:16|1.14866
17:40:17|1.14866
17:40:19|1.14866
17:40:20|1.14866
17:40:20|1.14612
17:40:22|1.14761
17:40:22|1.14865
17:40:23|1.14865
17:40:25|1.14865
17:40:26|1.14866
17:40:26|1.14866
17:40:27|1.14866
17:40:28|1.14866
17:40:29|1.14866
17:40:30|1.14866
17:40:32|1.14866
17:40:32|1.14866
17:40:33|1.14869
17:40:35|1.14869
17:40:36|1.14869
17:40:37|1.14869
17:40:38|1.14866
17:40:39|1.14688
17:40:40|1.14688
17:40:41|1.14891
17:40:42|1.14866
17:40:43|1.148
17:40:44|1.148
17:40:45|1.14889
17:40:46|1.14889
17:40:47|1.1471
17:40:48|1.1471
17:40:49|1.1466
17:40:50|1.1466
17:40:51|1.1466
17:40:52|1.1466
17:40:53|1.1466
17:40:55|1.1466
17:40:55|1.1466
17:40:57|1.1466
17:40:58|1.1466
17:40:59|1.1466
17:41:00|1.1466
17:41:01|1.1466
17:41:02|1.1466
17:41:03|1.1466
17:41:04|1.1466
17:41:06|1.14761
17:41:07|1.14761
17:41:08|1.1476
17:41:08|1.14761
17:41:10|1.14761
17:41:11|1.14761
17:41:12|1.14761
17:41:13|1.14761
17:41:14|1.14761
17:41:15|1.14761
17:41:16|1.14761
17:41:17|1.14761
17:41:18|1.14761
17:41:19|1.14762
17:41:20|1.14762
17:41:21|1.14762
17:41:22|1.14762
17:41:23|1.14761
17:41:24|1.14688
17:41:25|1.14688
17:41:26|1.14688
17:41:27|1.1473
17:41:28|1.1473
17:41:29|1.14679
17:41:30|1.14679
17:41:31|1.14679
17:41:32|1.14679
17:41:33|1.14679
17:41:34|1.14679
17:41:35|1.14679
17:41:37|1.14679
17:41:37|1.14679
17:41:39|1.14679
17:41:39|1.14679
17:41:41|1.14679
17:41:41|1.14679
17:41:43|1.14679
17:41:43|1.14679
17:41:44|1.14679
17:41:45|1.14679
17:41:47|1.14889
17:41:47|1.14889
17:41:49|1.14889
17:41:50|1.14889
17:41:50|1.14889
17:41:51|1.14889
17:41:53|1.14889
17:41:53|1.14889
17:41:55|1.14889
17:41:56|1.14891
17:41:58|1.14891
17:41:58|1.14891
17:41:59|1.148
17:42:01|1.14713
17:42:02|1.14705
17:42:02|1.14705
17:42:04|1.1466
17:42:05|1.1466
17:42:06|1.1466
17:42:07|1.1466
17:42:08|1.1466
17:42:09|1.1466
17:42:10|1.1466
17:42:11|1.1466
17:42:12|1.14676
17:42:14|1.14676
17:42:14|1.14601
17:42:15|1.14601
17:42:16|1.14601
17:42:18|1.14601
17:42:19|1.14601
17:42:20|1.14676
17:42:21|1.14676
17:42:22|1.14844
17:42:23|1.14844
17:42:24|1.14844
17:42:25|1.14891
17:42:26|1.14891
17:42:27|1.14891
17:42:28|1.14891
17:42:29|1.14891
17:42:30|1.14891
17:42:31|1.15
17:42:32|1.15
17:42:33|1.15083
17:42:34|1.15
17:42:36|1.14891
17:42:36|1.14891
17:42:37|1.15
17:42:38|1.15
17:42:40|1.15
17:42:40|1.15
17:42:41|1.15
17:42:42|1.15
17:42:43|1.15
17:42:44|1.15
17:42:46|1.15136
17:42:47|1.152
17:42:48|1.152
17:42:48|1.152
17:42:49|1.152
17:42:51|1.152
17:42:52|1.153
17:42:53|1.153
17:42:54|1.152
17:42:54|1.152
17:42:57|1.152
17:42:58|1.154
17:42:58|1.154
17:43:01|1.154
17:43:02|1.154
17:43:03|1.154
17:43:04|1.154
17:43:05|1.154
17:43:06|1.154
17:43:08|1.15329
17:43:08|1.15254
17:43:10|1.15254
17:43:11|1.15321
17:43:12|1.15296
17:43:12|1.15296
17:43:14|1.15296
17:43:14|1.15296
17:43:16|1.15329
17:43:17|1.15329
17:43:18|1.15329
17:43:18|1.15329
17:43:19|1.15298
17:43:21|1.15329
17:43:21|1.15296
17:43:23|1.15296
17:43:24|1.15296
17:43:24|1.15236
17:43:26|1.15236
17:43:27|1.15236
17:43:28|1.15236
17:43:29|1.15236
17:43:30|1.15236
17:43:31|1.15236
17:43:31|1.15276
17:43:32|1.15276
17:43:34|1.15236
17:43:35|1.15236
17:43:36|1.15236
17:43:37|1.15236
17:43:38|1.15236
17:43:38|1.15236
17:43:40|1.15236
17:43:41|1.15236
17:43:42|1.15276
17:43:43|1.15276
17:43:44|1.15329
17:43:45|1.15329
17:43:46|1.15329
17:43:47|1.15329
17:43:48|1.15243
17:43:49|1.15243
17:43:50|1.15236
17:43:51|1.15236
17:43:52|1.15236
17:43:53|1.15236
17:43:54|1.15236
17:43:55|1.15236
17:43:56|1.15236
17:43:58|1.15221
17:43:59|1.15167
17:44:00|1.15023
17:44:01|1.15023
17:44:02|1.15023
17:44:03|1.15023
17:44:04|1.15006
17:44:05|1.15006
17:44:06|1.15006
17:44:07|1.15
17:44:08|1.15
17:44:10|1.15
17:44:11|1.15
17:44:11|1.15173
17:44:13|1.15173
17:44:13|1.15243
17:44:14|1.15243
17:44:15|1.15243
17:44:16|1.15329
17:44:18|1.15329
17:44:19|1.15329
17:44:21|1.15329
17:44:21|1.15329
17:44:23|1.15329
17:44:24|1.15329
17:44:25|1.15329
17:44:26|1.1536
17:44:27|1.15444
17:44:28|1.15444
17:44:28|1.15444
17:44:30|1.15444
17:44:31|1.15444
17:44:32|1.15375
17:44:33|1.15375
17:44:34|1.15375
17:44:35|1.15375
17:44:36|1.15375
17:44:37|1.15375
17:44:38|1.15375
17:44:39|1.15375
17:44:40|1.15444
17:44:41|1.15444
17:44:42|1.15444
17:44:43|1.15551
17:44:44|1.15551
17:44:45|1.1564
17:44:46|1.1564
17:44:47|1.15551
17:44:48|1.15551
17:44:49|1.15551
17:44:50|1.15444
17:44:51|1.15444
17:44:52|1.15444
17:44:53|1.15444
17:44:54|1.15433
17:44:55|1.15423
17:44:56|1.15423
17:44:57|1.15444
17:44:58|1.15444
17:45:00|1.15433
17:45:01|1.15433
17:45:03|1.15551
17:45:03|1.15551
17:45:05|1.15551
17:45:06|1.15347
17:45:07|1.15551
17:45:08|1.15551
17:45:09|1.15551
17:45:09|1.15551
17:45:11|1.15545
17:45:12|1.15254
17:45:14|1.15501
17:45:14|1.15236
17:45:15|1.15236
17:45:16|1.15236
17:45:17|1.15236
17:45:18|1.15236
17:45:20|1.15986
17:45:21|1.15986
17:45:22|1.15957
17:45:23|1.15957
17:45:24|1.15991
17:45:24|1.16
17:45:26|1.16
17:45:26|1.16
17:45:28|1.16
17:45:29|1.15986
17:45:30|1.15986
17:45:30|1.15898
17:45:32|1.15988
17:45:33|1.15988
17:45:33|1.15957
17:45:34|1.15758
17:45:35|1.15758
17:45:36|1.15758
17:45:38|1.15758
17:45:39|1.1594
17:45:40|1.1594
17:45:41|1.1594
17:45:42|1.1594
17:45:43|1.15945
17:45:43|1.15945
17:45:45|1.15937
17:45:46|1.15937
17:45:47|1.15935
17:45:48|1.15745
17:45:49|1.15745
17:45:50|1.15745
17:45:51|1.15745
17:45:52|1.15639
17:45:53|1.15639
17:45:54|1.15869
17:45:55|1.15869
17:45:56|1.15869
17:45:57|1.15765
17:45:58|1.15765
17:45:59|1.15765
17:46:00|1.15765
17:46:02|1.15765
17:46:03|1.1587
17:46:03|1.1587
17:46:05|1.1587
17:46:06|1.15869
17:46:06|1.159
17:46:08|1.159
17:46:09|1.159
17:46:10|1.159
17:46:11|1.1587
17:46:12|1.1587
17:46:14|1.15896
17:46:14|1.15896
17:46:16|1.1587
17:46:16|1.1587
17:46:17|1.1587
17:46:19|1.1587
17:46:20|1.15896
17:46:21|1.16
17:46:22|1.16
17:46:23|1.16
17:46:24|1.16
17:46:25|1.16
17:46:26|1.16
17:46:27|1.16
17:46:28|1.16
17:46:29|1.16
17:46:30|1.1596
17:46:31|1.1596
17:46:33|1.16
17:46:33|1.16
17:46:34|1.16
17:46:35|1.1609
17:46:37|1.1609
17:46:37|1.1609
17:46:39|1.16
17:46:39|1.15959
17:46:41|1.15959
17:46:41|1.16
17:46:42|1.16
17:46:44|1.16
17:46:45|1.16
17:46:46|1.16057
17:46:46|1.16
17:46:48|1.1596
17:46:49|1.1596
17:46:49|1.1596
17:46:51|1.1596
17:46:52|1.1596
17:46:53|1.16
17:46:54|1.161
17:46:55|1.161
17:46:56|1.1603
17:46:57|1.16023
17:46:57|1.16023
17:46:59|1.16023
17:47:01|1.16099
17:47:01|1.16153
17:47:03|1.16153
17:47:04|1.16193
17:47:04|1.16193
17:47:06|1.16193
17:47:07|1.16193
17:47:09|1.16249
17:47:09|1.16153
17:47:10|1.16153
17:47:12|1.16153
17:47:12|1.16153
17:47:14|1.16249
17:47:15|1.16213
17:47:16|1.16152
17:47:17|1.16153
17:47:18|1.16153
17:47:18|1.16193
17:47:20|1.16193
17:47:21|1.16333
17:47:21|1.16333
17:47:23|1.164
17:47:25|1.164
17:47:26|1.164
17:47:27|1.164
17:47:28|1.16297
17:47:29|1.16367
17:47:30|1.16153
17:47:30|1.16153
17:47:32|1.16153
17:47:32|1.161
17:47:34|1.16057
17:47:34|1.16153
17:47:36|1.16153
17:47:37|1.16209
17:47:38|1.16209
17:47:39|1.16324
17:47:40|1.16324
17:47:41|1.16228
17:47:42|1.16359
17:47:43|1.16359
17:47:44|1.16359
17:47:44|1.16359
17:47:46|1.16359
17:47:47|1.16359
17:47:48|1.164
17:47:49|1.164
17:47:50|1.16436
17:47:51|1.16436
17:47:51|1.16254
17:47:52|1.16254
17:47:54|1.16254
17:47:55|1.16359
17:47:56|1.16359
17:47:57|1.164
17:47:58|1.164
17:47:59|1.164
17:48:00|1.164
17:48:02|1.164
17:48:02|1.165
17:48:04|1.165
17:48:04|1.16653
17:48:06|1.16653
17:48:06|1.167
17:48:08|1.1675
17:48:09|1.1657
17:48:10|1.1657
17:48:10|1.16706
17:48:12|1.167
17:48:12|1.167
17:48:14|1.16654
17:48:15|1.16653
17:48:16|1.1675
17:48:16|1.167
17:48:18|1.167
17:48:19|1.16708
17:48:19|1.1675
17:48:21|1.1675
17:48:21|1.16908
17:48:23|1.17
17:48:24|1.17
17:48:24|1.17
17:48:26|1.17
17:48:26|1.17
17:48:28|1.17193
17:48:29|1.17
17:48:30|1.17
17:48:31|1.17
17:48:32|1.17191
17:48:33|1.17191
17:48:34|1.17198
17:48:35|1.172
17:48:36|1.17191
17:48:37|1.17191
17:48:38|1.17088
17:48:39|1.17025
17:48:40|1.172
17:48:41|1.172
17:48:42|1.172
17:48:43|1.172
17:48:44|1.17026
17:48:45|1.17
17:48:46|1.17
17:48:47|1.17
17:48:48|1.17
17:48:49|1.16975
17:48:50|1.16974
17:48:51|1.16972
17:48:52|1.16998
17:48:53|1.16806
17:48:54|1.17135
17:48:55|1.17099
17:48:56|1.17099
17:48:58|1.17099
17:48:59|1.171
17:49:00|1.17
17:49:00|1.17134
17:49:02|1.17
17:49:03|1.1685
17:49:05|1.165
17:49:06|1.1628
17:49:07|1.1628
17:49:08|1.16699
17:49:09|1.16699
17:49:09|1.16699
17:49:10|1.165
17:49:12|1.16679
17:49:13|1.165
17:49:14|1.165
17:49:15|1.165
17:49:16|1.16523
17:49:17|1.165
17:49:18|1.16754
17:49:19|1.16754
17:49:20|1.16793
17:49:21|1.16793
17:49:22|1.16793
17:49:23|1.16793
17:49:24|1.16793
17:49:25|1.16617
17:49:26|1.16617
17:49:27|1.16617
17:49:28|1.16911
17:49:29|1.1683
17:49:30|1.1683
17:49:32|1.1683
17:49:32|1.1683
17:49:33|1.1683
17:49:35|1.1683
17:49:35|1.1683
17:49:36|1.16793
17:49:37|1.1683
17:49:39|1.1683
17:49:39|1.1683
17:49:41|1.1683
17:49:42|1.1683
17:49:42|1.1683
17:49:43|1.1683
17:49:44|1.16793
17:49:46|1.16716
17:49:46|1.16716
17:49:47|1.1683
17:49:49|1.1683
17:49:50|1.1683
17:49:50|1.1683
17:49:51|1.16716
17:49:52|1.1683
17:49:53|1.1683
17:49:55|1.1683
17:49:55|1.1683
17:49:56|1.1683
17:49:57|1.1683
17:49:59|1.1683
17:49:59|1.16829
17:50:01|1.16716
17:50:02|1.16738
17:50:03|1.16716
17:50:04|1.167
17:50:05|1.167
17:50:06|1.167
17:50:07|1.166
17:50:09|1.166
17:50:10|1.16533
17:50:10|1.1662
17:50:12|1.1662
17:50:13|1.165
17:50:13|1.16601
17:50:14|1.1662
17:50:16|1.16716
17:50:16|1.1683
17:50:18|1.1683
17:50:19|1.16925
17:50:20|1.16925
17:50:21|1.1683
17:50:22|1.16825
17:50:23|1.16825
17:50:24|1.16826
17:50:25|1.16823
17:50:26|1.16823
17:50:27|1.16819
17:50:28|1.16819
17:50:29|1.17424
17:50:30|1.17424
17:50:31|1.17424
17:50:32|1.17108
17:50:33|1.17144
17:50:34|1.17424
17:50:35|1.17424
17:50:37|1.17424
17:50:37|1.17433
17:50:39|1.17433
17:50:39|1.16963
17:50:40|1.17255
17:50:41|1.17255
17:50:42|1.17255
17:50:43|1.17255
17:50:44|1.17255
17:50:45|1.17424
17:50:46|1.17524
17:50:47|1.17524
17:50:48|1.17523
17:50:50|1.17551
17:50:51|1.1742
17:50:52|1.1742
17:50:53|1.17576
17:50:53|1.17524
17:50:54|1.17551
17:50:56|1.17551
17:50:56|1.17525
17:50:58|1.176
17:50:59|1.17527
17:51:00|1.17527
17:51:01|1.17527
17:51:02|1.17527
17:51:03|1.17527
17:51:04|1.17543
17:51:05|1.17527
17:51:06|1.175
17:51:08|1.17003
17:51:08|1.17292
17:51:10|1.17312
17:51:10|1.17312
17:51:12|1.17312
17:51:13|1.17312
17:51:14|1.17087
17:51:15|1.17063
17:51:16|1.17063
17:51:17|1.16941
17:51:18|1.16941
17:51:19|1.17
17:51:20|1.17022
17:51:21|1.17
17:51:22|1.17
17:51:23|1.16999
17:51:24|1.17
17:51:25|1.17
17:51:26|1.17119
17:51:27|1.17119
17:51:28|1.17227
17:51:29|1.17227
17:51:30|1.169
17:51:31|1.169
17:51:32|1.16946
17:51:33|1.16946
17:51:34|1.1685
17:51:36|1.1685
17:51:36|1.1685
17:51:37|1.16837
17:51:38|1.16837
17:51:39|1.16946
17:51:41|1.16946
17:51:41|1.16946
17:51:42|1.16946
17:51:44|1.16854
17:51:45|1.16853
17:51:46|1.17
17:51:47|1.17
17:51:48|1.17
17:51:49|1.17
17:51:49|1.17
17:51:51|1.17
17:51:52|1.17199
17:51:53|1.17199
17:51:54|1.17199
17:51:55|1.17199
17:51:56|1.17191
17:51:57|1.17191
17:51:58|1.17191
17:51:59|1.17262
17:52:01|1.17262
17:52:01|1.17262
17:52:02|1.17227
17:52:03|1.17227
17:52:05|1.17227
17:52:06|1.17227
17:52:07|1.17262
17:52:08|1.174
17:52:09|1.174
17:52:10|1.17351
17:52:11|1.17351
17:52:13|1.1731
17:52:13|1.17192
17:52:15|1.17411
17:52:16|1.17411
17:52:16|1.17262
17:52:18|1.1735
17:52:19|1.174
17:52:20|1.174
17:52:21|1.174
17:52:22|1.174
17:52:23|1.174
17:52:24|1.174
17:52:25|1.17484
17:52:26|1.174
17:52:27|1.174
17:52:28|1.174
17:52:29|1.174
17:52:30|1.17471
17:52:31|1.17471
17:52:32|1.17471
17:52:33|1.17625
17:52:34|1.17625
17:52:35|1.17617
17:52:36|1.17612
17:52:37|1.17612
17:52:38|1.17612
17:52:39|1.17599
17:52:40|1.17417
17:52:41|1.17423
17:52:42|1.17418
17:52:43|1.17471
17:52:44|1.17471
17:52:45|1.17471
17:52:46|1.17471
17:52:47|1.17471
17:52:48|1.17594
17:52:50|1.17594
17:52:50|1.17594
17:52:51|1.17594
17:52:52|1.177
17:52:54|1.17499
17:52:54|1.17491
17:52:56|1.1759
17:52:56|1.1759
17:52:57|1.1759
17:52:58|1.17612
17:52:59|1.17612
17:53:00|1.17594
17:53:02|1.17598
17:53:02|1.17612
17:53:04|1.17612
17:53:05|1.17612
17:53:05|1.17612
17:53:07|1.17612
17:53:09|1.17613
17:53:10|1.17704
17:53:11|1.17704
17:53:12|1.1771
17:53:14|1.1771
17:53:14|1.17757
17:53:16|1.17757
17:53:17|1.1772
17:53:18|1.178
17:53:19|1.178
17:53:19|1.17894
17:53:20|1.17704
17:53:22|1.17499
17:53:23|1.17471
17:53:24|1.173
17:53:25|1.17612
17:53:26|1.17471
17:53:27|1.17471
17:53:27|1.17471
17:53:30|1.17471
17:53:31|1.17108
17:53:31|1.16946
17:53:32|1.169
17:53:34|1.169
17:53:34|1.1699
17:53:36|1.17
17:53:36|1.17
17:53:37|1.17
17:53:38|1.17248
17:53:40|1.17248
17:53:40|1.16957
17:53:42|1.16957
17:53:42|1.16957
17:53:43|1.17028
17:53:44|1.16946
17:53:45|1.17108
17:53:46|1.17101
17:53:47|1.17101
17:53:48|1.169
17:53:50|1.17046
17:53:50|1.16957
17:53:52|1.16957
17:53:52|1.16957
17:53:53|1.16957
17:53:55|1.16957
17:53:55|1.17108
17:53:56|1.17108
17:53:58|1.17108
17:53:59|1.17108
17:53:59|1.17195
17:54:01|1.1696
17:54:02|1.1696
17:54:03|1.1696
17:54:04|1.17108
17:54:04|1.17108
17:54:06|1.17108
17:54:08|1.17248
17:54:10|1.176
17:54:11|1.17757
17:54:12|1.178
17:54:12|1.178
17:54:14|1.17849
17:54:14|1.17849
17:54:16|1.17738
17:54:16|1.178
17:54:17|1.178
17:54:18|1.17643
17:54:19|1.17643
17:54:20|1.17643
17:54:22|1.17643
17:54:22|1.18
17:54:23|1.18
17:54:24|1.181
17:54:25|1.182
17:54:26|1.18
17:54:27|1.18
17:54:29|1.182
17:54:29|1.18275
17:54:30|1.1826
17:54:32|1.18
17:54:32|1.18
17:54:33|1.1817
17:54:35|1.1817
17:54:36|1.18294
17:54:36|1.18294
17:54:37|1.18069
17:54:39|1.1817
17:54:39|1.1817
17:54:40|1.1817
17:54:42|1.1817
17:54:42|1.1817
17:54:44|1.1817
17:54:45|1.1817
17:54:46|1.1817
17:54:48|1.18232
17:54:48|1.1817
17:54:50|1.18169
17:54:51|1.1817
17:54:51|1.18166
17:54:53|1.1817
17:54:53|1.1817
17:54:55|1.18232
17:54:56|1.18232
17:54:57|1.18232
17:54:58|1.18232
17:54:59|1.18232
17:55:01|1.1817
17:55:02|1.18232
17:55:03|1.18176
17:55:04|1.18294
17:55:05|1.18232
17:55:06|1.18293
17:55:07|1.18293
17:55:09|1.1822
17:55:10|1.1844
17:55:11|1.185
17:55:12|1.1855
17:55:13|1.187
17:55:15|1.1855
17:55:16|1.1855
17:55:16|1.1855
17:55:18|1.18796
17:55:19|1.1855
17:55:20|1.18549
17:55:21|1.18549
17:55:22|1.18543
17:55:24|1.18549
17:55:25|1.187
17:55:25|1.185
17:55:27|1.18549
17:55:28|1.1844
17:55:28|1.185
17:55:30|1.18355
17:55:30|1.1835
17:55:32|1.18248
17:55:33|1.18248
17:55:34|1.18248
17:55:34|1.18248
17:55:36|1.18248
17:55:37|1.18069
17:55:38|1.18069
17:55:39|1.1841
17:55:40|1.18001
17:55:41|1.18001
17:55:42|1.18001
17:55:43|1.18232
17:55:44|1.178
17:55:45|1.17643
17:55:47|1.17467
17:55:48|1.173
17:55:49|1.173
17:55:50|1.18492
17:55:50|1.17342
17:55:51|1.17342
17:55:52|1.17342
17:55:54|1.17342
17:55:54|1.17976
17:55:55|1.17417
17:55:56|1.17417
17:55:58|1.17419
17:55:59|1.17419
17:55:59|1.17418
17:56:01|1.17418
17:56:02|1.17418
17:56:02|1.17418
17:56:04|1.17342
17:56:05|1.17444
17:56:07|1.17444
17:56:08|1.1725
17:56:09|1.17404
17:56:10|1.17404
17:56:11|1.17266
17:56:11|1.17266
17:56:12|1.17418
17:56:13|1.17444
17:56:14|1.17497
17:56:16|1.17279
17:56:16|1.17279
17:56:17|1.17343
17:56:18|1.17342
17:56:20|1.17342
17:56:21|1.17444
17:56:22|1.17444
17:56:22|1.17498
17:56:23|1.17498
17:56:24|1.17498
17:56:26|1.17507
17:56:26|1.17507
17:56:28|1.17507
17:56:29|1.17507
17:56:29|1.17508
17:56:31|1.175
17:56:32|1.17507
17:56:33|1.17284
17:56:34|1.17359
17:56:35|1.17284
17:56:36|1.17284
17:56:37|1.17495
17:56:38|1.17495
17:56:39|1.17174
17:56:39|1.17174
17:56:41|1.17426
17:56:42|1.17404
17:56:43|1.17443
17:56:44|1.17426
17:56:45|1.17427
17:56:46|1.17295
17:56:46|1.17284
17:56:48|1.17486
17:56:49|1.175
17:56:50|1.175
17:56:51|1.17443
17:56:51|1.17443
17:56:53|1.17443
17:56:54|1.17326
17:56:54|1.17326
17:56:55|1.17326
17:56:56|1.17326
17:56:58|1.1767
17:56:59|1.1767
17:57:00|1.1767
17:57:01|1.1767
17:57:02|1.1767
17:57:03|1.1767
17:57:04|1.1767
17:57:05|1.1767
17:57:06|1.1767
17:57:08|1.1767
17:57:09|1.1767
17:57:10|1.17415
17:57:12|1.17415
17:57:13|1.17415
17:57:13|1.17415
17:57:14|1.17415
17:57:16|1.174
17:57:17|1.174
17:57:17|1.174
17:57:19|1.174
17:57:20|1.174
17:57:21|1.17252
17:57:21|1.17251
17:57:23|1.17251
17:57:23|1.17251
17:57:25|1.17174
17:57:26|1.17135
17:57:27|1.16898
17:57:28|1.168
17:57:29|1.168
17:57:30|1.16898
17:57:31|1.17036
17:57:32|1.16982
17:57:33|1.16982
17:57:34|1.16982
17:57:35|1.168
17:57:36|1.168
17:57:37|1.168
17:57:38|1.16963
17:57:39|1.16963
17:57:41|1.16963
17:57:41|1.17175
17:57:42|1.17175
17:57:43|1.17057
17:57:44|1.17057
17:57:45|1.1732
17:57:46|1.1732
17:57:47|1.17023
17:57:48|1.17023
17:57:49|1.17023
17:57:50|1.17023
17:57:52|1.1735
17:57:52|1.1735
17:57:53|1.1732
17:57:55|1.17415
17:57:56|1.17415
17:57:56|1.17415
17:57:57|1.1735
17:57:58|1.17332
17:57:59|1.174
17:58:00|1.174
17:58:02|1.17177
17:58:02|1.17272
17:58:03|1.17265
17:58:05|1.17265
17:58:05|1.17265
17:58:06|1.16932
17:58:07|1.16932
17:58:09|1.16932
17:58:10|1.16932
17:58:11|1.16932
17:58:12|1.16932
17:58:13|1.16932
17:58:15|1.16949
17:58:15|1.16949
17:58:16|1.16949
17:58:18|1.17196
17:58:19|1.17196
17:58:19|1.17298
17:58:21|1.1712
17:58:21|1.1712
17:58:23|1.174
17:58:24|1.174
17:58:25|1.174
17:58:26|1.17283
17:58:27|1.17283
17:58:28|1.17283
17:58:29|1.17283
17:58:30|1.17283
17:58:31|1.173
17:58:32|1.173
17:58:33|1.17256
17:58:34|1.17256
17:58:35|1.17256
17:58:37|1.17283
17:58:38|1.17283
17:58:38|1.17283
17:58:39|1.17283
17:58:41|1.17283
17:58:41|1.17202
17:58:42|1.17202
17:58:43|1.17202
17:58:44|1.17202
17:58:45|1.17202
17:58:47|1.17256
17:58:47|1.17256
17:58:49|1.17256
17:58:49|1.173
17:58:50|1.173
17:58:51|1.173
17:58:52|1.173
17:58:53|1.173
17:58:55|1.173
17:58:55|1.1725
17:58:57|1.1725
17:58:58|1.17222
17:58:58|1.173
17:58:59|1.173
17:59:00|1.17387
17:59:02|1.17387
17:59:02|1.17241
17:59:04|1.174
17:59:04|1.17387
17:59:05|1.17288
17:59:06|1.17309
17:59:07|1.17309
17:59:09|1.17309
17:59:09|1.17309
17:59:11|1.17262
17:59:12|1.17262
17:59:13|1.17262
17:59:14|1.173
17:59:15|1.173
17:59:16|1.173
17:59:17|1.173
17:59:17|1.173
17:59:19|1.173
17:59:19|1.17339
17:59:21|1.17339
17:59:22|1.17339
17:59:23|1.178
17:59:25|1.178
17:59:25|1.178
17:59:27|1.1785
17:59:27|1.1785
17:59:29|1.1785
17:59:29|1.18054
17:59:30|1.18174
17:59:32|1.183
17:59:32|1.183
17:59:33|1.18399
17:59:34|1.183
17:59:36|1.183
17:59:36|1.18171
17:59:38|1.183
17:59:39|1.18382
17:59:39|1.18184
17:59:41|1.18184
17:59:42|1.18109
17:59:43|1.18109
17:59:44|1.184
17:59:45|1.184
17:59:46|1.184
17:59:47|1.18294
17:59:48|1.18311
17:59:49|1.184
17:59:50|1.18386
17:59:52|1.184
17:59:53|1.18498
17:59:53|1.18498
17:59:54|1.18498
17:59:55|1.18498
17:59:56|1.18699
17:59:58|1.18527
17:59:59|1.18699
17:59:59|1.18699
18:00:00|1.18699
18:00:03|1.18536
18:00:03|1.18304
18:00:04|1.18294
18:00:06|1.183
18:00:06|1.18567
18:00:07|1.18239
18:00:09|1.18446
18:00:10|1.18294
18:00:11|1.18294
18:00:12|1.18294
18:00:13|1.18268
18:00:14|1.18255
18:00:15|1.18255
18:00:16|1.18254
18:00:18|1.17968
18:00:18|1.18103
18:00:20|1.18066
18:00:20|1.18105
18:00:21|1.18105
18:00:22|1.18105
18:00:24|1.18098
18:00:25|1.18102
18:00:25|1.18197
18:00:26|1.18294
18:00:28|1.18594
18:00:28|1.18594
18:00:31|1.18203
18:00:31|1.18682
18:00:32|1.18682
18:00:33|1.18594
18:00:35|1.18414
18:00:35|1.18385
18:00:36|1.18385
18:00:37|1.18536
18:00:39|1.18536
18:00:39|1.18536
18:00:40|1.18516
18:00:41|1.18612
18:00:42|1.18545
18:00:43|1.18545
18:00:44|1.18545
18:00:45|1.18545
18:00:46|1.18682
18:00:48|1.187
18:00:48|1.187
18:00:49|1.1871
18:00:50|1.1871
18:00:51|1.18682
18:00:52|1.18682
18:00:53|1.18681
18:00:54|1.18682
18:00:55|1.18682
18:00:57|1.18653
18:00:58|1.18619
18:00:58|1.18619
18:01:00|1.18619
18:01:00|1.18619
18:01:01|1.18465
18:01:03|1.18619
18:01:04|1.18681
18:01:05|1.18619
18:01:06|1.18682
18:01:08|1.18619
18:01:09|1.1845
18:01:10|1.1845
18:01:11|1.18385
18:01:12|1.183
18:01:12|1.18502
18:01:14|1.18502
18:01:15|1.18502
18:01:16|1.18502
18:01:17|1.182
18:01:18|1.182
18:01:19|1.182
18:01:20|1.18314
18:01:21|1.178
18:01:22|1.178
18:01:23|1.178
18:01:25|1.18054
18:01:25|1.17996
18:01:26|1.178
18:01:28|1.17969
18:01:28|1.17969
18:01:29|1.178
18:01:31|1.178
18:01:31|1.178
18:01:32|1.178
18:01:34|1.178
18:01:35|1.178
18:01:35|1.17783
18:01:37|1.17783
18:01:38|1.17783
18:01:38|1.17783
18:01:39|1.17783
18:01:41|1.17783
18:01:41|1.17783
18:01:43|1.17783
18:01:43|1.1778
18:01:44|1.17782
18:01:46|1.17782
18:01:46|1.17782
18:01:47|1.17783
18:01:48|1.1776
18:01:49|1.1776
18:01:50|1.1776
18:01:51|1.1776
18:01:52|1.17719
18:01:53|1.17697
18:01:54|1.17697
18:01:55|1.17695
18:01:56|1.17538
18:01:58|1.17719
18:01:59|1.18203
18:01:59|1.18167
18:02:00|1.18167
18:02:03|1.18167
18:02:03|1.18167
18:02:05|1.18203
18:02:06|1.18134
18:02:07|1.18119
18:02:08|1.17761
18:02:09|1.17761
18:02:10|1.17761
18:02:11|1.17717
18:02:12|1.17559
18:02:13|1.17761
18:02:14|1.17761
18:02:15|1.17761
18:02:16|1.17761
18:02:17|1.173
18:02:19|1.17269
18:02:19|1.1754
18:02:21|1.1754
18:02:21|1.1754
18:02:23|1.1754
18:02:23|1.17223
18:02:25|1.17086
18:02:25|1.17086
18:02:26|1.16932
18:02:27|1.16932
18:02:28|1.16976
18:02:29|1.16984
18:02:30|1.16984
18:02:31|1.16984
18:02:32|1.16969
18:02:33|1.16969
18:02:35|1.16956
18:02:35|1.167
18:02:36|1.167
18:02:37|1.16808
18:02:38|1.16381
18:02:40|1.16381
18:02:40|1.16381
18:02:42|1.16192
18:02:42|1.16192
18:02:43|1.16136
18:02:44|1.16136
18:02:45|1.16342
18:02:46|1.16
18:02:47|1.16
18:02:48|1.16001
18:02:49|1.1584
18:02:50|1.1584
18:02:51|1.158
18:02:53|1.16076
18:02:53|1.15728
18:02:55|1.15469
18:02:56|1.15515
18:02:57|1.15469
18:02:57|1.15469
18:02:58|1.15469
18:02:59|1.15469
18:03:00|1.158
18:03:01|1.158
18:03:03|1.158
18:03:05|1.16
18:03:06|1.158
18:03:07|1.16008
18:03:08|1.158
18:03:09|1.15469
18:03:10|1.15761
18:03:10|1.15739
18:03:12|1.15739
18:03:13|1.155
18:03:14|1.15469
18:03:15|1.15347
18:03:16|1.1435
18:03:16|1.15103
18:03:18|1.14752
18:03:19|1.1536
18:03:20|1.14753
18:03:21|1.14753
18:03:22|1.14474
18:03:23|1.14474
18:03:24|1.14474
18:03:25|1.14474
18:03:26|1.14474
18:03:27|1.14858
18:03:28|1.14715
18:03:29|1.14687
18:03:30|1.15157
18:03:32|1.15155
18:03:32|1.15187
18:03:33|1.15197
18:03:35|1.15197
18:03:35|1.15182
18:03:36|1.15155
18:03:38|1.15155
18:03:39|1.15155
18:03:39|1.15
18:03:40|1.15
18:03:41|1.15
18:03:42|1.15002
18:03:44|1.15002
18:03:44|1.15321
18:03:45|1.15003
18:03:46|1.15468
18:03:47|1.15015
18:03:48|1.15757
18:03:49|1.15112
18:03:50|1.15112
18:03:51|1.15112
18:03:53|1.15112
18:03:53|1.15689
18:03:55|1.15689
18:03:56|1.1547
18:03:57|1.15671
18:03:58|1.15671
18:03:58|1.1566
18:04:00|1.1529
18:04:01|1.15583
18:04:02|1.15399
18:04:03|1.15399
18:04:04|1.15561
18:04:06|1.156
18:04:06|1.15745
18:04:08|1.16193
18:04:09|1.16193
18:04:10|1.16193
18:04:11|1.16193
18:04:12|1.15988
18:04:13|1.15981
18:04:14|1.15745
18:04:15|1.15745
18:04:15|1.15617
18:04:16|1.15622
18:04:18|1.15622
18:04:19|1.15622
18:04:20|1.15622
18:04:22|1.15622
18:04:22|1.16126
18:04:24|1.16126
18:04:25|1.1575
18:04:25|1.1575
18:04:27|1.15763
18:04:27|1.15763
18:04:28|1.15763
18:04:29|1.15735
18:04:30|1.1513
18:04:31|1.1513
18:04:32|1.1575
18:04:33|1.1575
18:04:35|1.15377
18:04:35|1.15518
18:04:36|1.15518
18:04:38|1.15518
18:04:39|1.15158
18:04:39|1.15157
18:04:41|1.1513
18:04:42|1.1513
18:04:43|1.15159
18:04:43|1.15313
18:04:45|1.15313
18:04:46|1.15164
18:04:47|1.1518
18:04:48|1.1518
18:04:49|1.1518
18:04:50|1.1513
18:04:51|1.1513
18:04:52|1.1513
18:04:53|1.1513
18:04:54|1.1513
18:04:55|1.1513
18:04:56|1.1513
18:04:57|1.1513
18:04:58|1.1513
18:04:59|1.15424
18:05:00|1.15424
18:05:01|1.15407
18:05:02|1.15193
18:05:03|1.1518
18:05:04|1.1518
18:05:06|1.1518
18:05:07|1.1518
18:05:09|1.15229
18:05:09|1.15229
18:05:11|1.155
18:05:12|1.155
18:05:13|1.15622
18:05:13|1.15622
18:05:15|1.15671
18:05:16|1.15671
18:05:17|1.15671
18:05:18|1.15671
18:05:18|1.1575
18:05:19|1.1575
18:05:20|1.1575
18:05:22|1.15521
18:05:23|1.15895
18:05:24|1.15895
18:05:24|1.15895
18:05:26|1.15895
18:05:27|1.15895
18:05:28|1.15895
18:05:28|1.15895
18:05:30|1.15895
18:05:32|1.15895
18:05:32|1.15895
18:05:33|1.15859
18:05:34|1.15859
18:05:35|1.15859
18:05:36|1.15859
18:05:37|1.15612
18:05:39|1.15612
18:05:40|1.15612
18:05:41|1.15612
18:05:42|1.15846
18:05:42|1.156
18:05:43|1.155
18:05:44|1.15818
18:05:45|1.15818
18:05:46|1.15505
18:05:47|1.15505
18:05:48|1.15505
18:05:49|1.15853
18:05:50|1.15853
18:05:51|1.15853
18:05:52|1.16
18:05:54|1.16
18:05:55|1.15858
18:05:55|1.15858
18:05:57|1.15858
18:05:58|1.15858
18:05:59|1.15869
18:05:59|1.16
18:06:01|1.16
18:06:01|1.16
18:06:02|1.16
18:06:04|1.16
18:06:04|1.16
18:06:05|1.16
18:06:07|1.16
18:06:09|1.15853
18:06:10|1.15853
18:06:11|1.15853
18:06:11|1.15853
18:06:13|1.15763
18:06:14|1.15993
18:06:15|1.15993
18:06:16|1.15853
18:06:18|1.15853
18:06:19|1.15853
18:06:19|1.15854
18:06:21|1.15854
18:06:22|1.15854
18:06:23|1.15854
18:06:24|1.15854
18:06:25|1.15853
18:06:26|1.15853
18:06:27|1.15853
18:06:28|1.15858
18:06:29|1.15947
18:06:30|1.15947
18:06:32|1.15947
18:06:32|1.15938
18:06:34|1.15937
18:06:34|1.15853
18:06:36|1.15717
18:06:37|1.15717
18:06:38|1.15717
18:06:39|1.15717
18:06:40|1.15717
18:06:41|1.15717
18:06:42|1.15658
18:06:43|1.15658
18:06:44|1.156
18:06:46|1.15601
18:06:47|1.15303
18:06:48|1.15303
18:06:49|1.15303
18:06:50|1.15303
18:06:51|1.1531
18:06:52|1.1531
18:06:53|1.1531
18:06:54|1.1531
18:06:55|1.1531
18:06:56|1.1531
18:06:57|1.1531
18:06:58|1.1531
18:06:59|1.15671
18:07:01|1.15671
18:07:01|1.15671
18:07:02|1.15671
18:07:03|1.15671
18:07:05|1.15671
18:07:06|1.15671
18:07:07|1.15671
18:07:09|1.15671
18:07:10|1.15707
18:07:11|1.15707
18:07:13|1.15671
18:07:14|1.15671
18:07:14|1.15671
18:07:16|1.15671
18:07:17|1.15671
18:07:18|1.15671
18:07:19|1.15671
18:07:20|1.15671
18:07:21|1.15636
18:07:22|1.15636
18:07:23|1.15636
18:07:24|1.15636
18:07:25|1.15636
18:07:26|1.15636
18:07:26|1.15636
18:07:28|1.15636
18:07:29|1.15715
18:07:30|1.15717
18:07:31|1.15717
18:07:32|1.15717
18:07:33|1.15717
18:07:34|1.15717
18:07:35|1.15692
18:07:36|1.15692
18:07:37|1.15692
18:07:38|1.15692
18:07:39|1.15692
18:07:40|1.15857
18:07:41|1.15857
18:07:43|1.15857
18:07:43|1.16
18:07:45|1.16
18:07:45|1.16
18:07:46|1.16323
18:07:47|1.16323
18:07:49|1.16346
18:07:50|1.165
18:07:50|1.165
18:07:52|1.165
18:07:52|1.165
18:07:53|1.165
18:07:54|1.16508
18:07:56|1.1651
18:07:56|1.1651
18:07:57|1.1651
18:07:58|1.1651
18:08:00|1.1651
18:08:01|1.16739
18:08:02|1.16667
18:08:03|1.16667
18:08:04|1.16667
18:08:05|1.16873
18:08:06|1.16873
18:08:07|1.16661
18:08:08|1.16661
18:08:10|1.16661
18:08:11|1.16661
18:08:12|1.165
18:08:13|1.165
18:08:14|1.165
18:08:15|1.165
18:08:16|1.16552
18:08:17|1.16552
18:08:19|1.16059
18:08:19|1.16493
18:08:21|1.16493
18:08:22|1.16493
18:08:23|1.16493
18:08:23|1.16493
18:08:24|1.16493
18:08:25|1.16473
18:08:26|1.16469
18:08:28|1.16469
18:08:28|1.16469
18:08:30|1.16469
18:08:31|1.16469
18:08:32|1.16293
18:08:32|1.1645
18:08:34|1.16429
18:08:36|1.161
18:08:37|1.16001
18:08:38|1.16001
18:08:39|1.16001
18:08:39|1.16001
18:08:41|1.16
18:08:42|1.16
18:08:43|1.16
18:08:44|1.16
18:08:44|1.16
18:08:46|1.16
18:08:47|1.15758
18:08:48|1.16068
18:08:49|1.16068
18:08:50|1.16069
18:08:51|1.16169
18:08:52|1.16169
18:08:53|1.16169
18:08:54|1.16169
18:08:55|1.16169
18:08:56|1.16169
18:08:57|1.16075
18:08:58|1.16169
18:08:59|1.16169
18:09:00|1.16169
18:09:01|1.16069
18:09:03|1.184
18:09:04|1.1786
18:09:05|1.18011
18:09:06|1.18011
18:09:07|1.18038
18:09:08|1.18038
18:09:10|1.18195
18:09:10|1.18499
18:09:12|1.18233
18:09:13|1.18463
18:09:15|1.18463
18:09:16|1.18463
18:09:17|1.18463
18:09:17|1.18463
18:09:19|1.18463
18:09:19|1.18381
18:09:20|1.18381
18:09:22|1.18237
18:09:22|1.18463
18:09:23|1.185
18:09:25|1.18388
18:09:25|1.18799
18:09:27|1.18799
18:09:27|1.18402
18:09:29|1.188
18:09:32|1.18452
18:09:33|1.18388
18:09:34|1.18799
18:09:35|1.188
18:09:36|1.188
18:09:37|1.18799
18:09:38|1.18799
18:09:39|1.18799
18:09:40|1.18985
18:09:41|1.188
18:09:42|1.18799
18:09:43|1.18642
18:09:44|1.18976
18:09:46|1.18798
18:09:47|1.18969
18:09:47|1.18969
18:09:48|1.18969
18:09:49|1.18799
18:09:50|1.18799
18:09:51|1.18799
18:09:52|1.19
18:09:54|1.192
18:09:55|1.19063
18:09:55|1.19039
18:09:57|1.19443
18:09:57|1.19443
18:09:58|1.19443
18:09:59|1.18959
18:10:01|1.18959
18:10:02|1.18959
18:10:02|1.18959
18:10:03|1.18959
18:10:04|1.18959
18:10:05|1.18959
18:10:06|1.19257
18:10:07|1.19001
18:10:08|1.19001
18:10:10|1.19
18:10:11|1.19
18:10:13|1.19389
18:10:13|1.19389
18:10:15|1.19389
18:10:15|1.19389
18:10:17|1.19389
18:10:18|1.19012
18:10:19|1.19257
18:10:20|1.19
18:10:20|1.19762
18:10:22|1.19894
18:10:23|1.19894
18:10:24|1.195
18:10:25|1.195
18:10:26|1.195
18:10:27|1.195
18:10:28|1.19758
18:10:29|1.195
18:10:30|1.195
18:10:31|1.1977
18:10:32|1.1977
18:10:33|1.199
18:10:34|1.19856
18:10:35|1.19856
18:10:36|1.19835
18:10:37|1.199
18:10:38|1.2
18:10:39|1.19856
18:10:41|1.2
18:10:41|1.2
18:10:42|1.2
18:10:43|1.199
18:10:45|1.19836
18:10:45|1.19856
18:10:46|1.2
18:10:48|1.2
18:10:48|1.2
18:10:50|1.2
18:10:50|1.2
18:10:51|1.201
18:10:52|1.19697
18:10:53|1.20134
18:10:54|1.20303
18:10:55|1.20303
18:10:56|1.20326
18:10:57|1.20213
18:10:59|1.20213
18:10:59|1.20499
18:11:00|1.20634
18:11:01|1.20303
18:11:02|1.20303
18:11:03|1.2015
18:11:04|1.20303
18:11:05|1.20303
18:11:06|1.20214
18:11:08|1.2015
18:11:08|1.20098
18:11:09|1.20098
18:11:11|1.20038
18:11:13|1.2
18:11:14|1.20303
18:11:15|1.2015
18:11:16|1.20038
18:11:17|1.2
18:11:19|1.2
18:11:20|1.20303
18:11:20|1.20119
18:11:22|1.20496
18:11:22|1.20303
18:11:23|1.20303
18:11:25|1.20192
18:11:26|1.20303
18:11:27|1.20303
18:11:28|1.20491
18:11:28|1.20498
18:11:30|1.206
18:11:31|1.206
18:11:31|1.205
18:11:32|1.20498
18:11:33|1.20498
18:11:34|1.20634
18:11:36|1.20646
18:11:37|1.2079
18:11:38|1.208
18:11:39|1.20995
18:11:40|1.2105
18:11:41|1.20995
18:11:41|1.2105
18:11:43|1.20995
18:11:44|1.21111
18:11:44|1.21025
18:11:46|1.21024
18:11:47|1.21308
18:11:48|1.21308
18:11:49|1.21015
18:11:50|1.21349
18:11:51|1.21308
18:11:52|1.2132
18:11:53|1.2115
18:11:54|1.214
18:11:55|1.2132
18:11:56|1.21152
18:11:58|1.21176
18:11:59|1.21349
18:12:00|1.21349
18:12:00|1.21624
18:12:02|1.21624
18:12:02|1.21659
18:12:04|1.215
18:12:04|1.214
18:12:05|1.21624
18:12:07|1.21624
18:12:07|1.21621
18:12:08|1.21624
18:12:09|1.21658
18:12:10|1.21624
18:12:12|1.21624
18:12:13|1.21624
18:12:14|1.21624
18:12:16|1.21621
18:12:17|1.21881
18:12:17|1.21872
18:12:19|1.21624
18:12:20|1.215
18:12:21|1.21401
18:12:21|1.214
18:12:23|1.21196
18:12:24|1.21549
18:12:25|1.21624
18:12:26|1.21256
18:12:27|1.21607
18:12:28|1.21607
18:12:29|1.21624
18:12:30|1.21623
18:12:31|1.21623
18:12:32|1.21419
18:12:33|1.21419
18:12:34|1.21401
18:12:35|1.21419
18:12:36|1.21419
18:12:37|1.21402
18:12:38|1.21402
18:12:38|1.21425
18:12:39|1.21425
18:12:41|1.21523
18:12:42|1.21668
18:12:44|1.21668
18:12:44|1.21668
18:12:45|1.21473
18:12:46|1.214
18:12:48|1.21401
18:12:48|1.21566
18:12:49|1.21566
18:12:50|1.21
18:12:52|1.21105
18:12:52|1.21105
18:12:54|1.21105
18:12:55|1.21624
18:12:56|1.21441
18:12:56|1.21441
18:12:57|1.21847
18:12:58|1.21872
18:13:00|1.2162
18:13:00|1.21916
18:13:01|1.2189
18:13:02|1.21957
18:13:03|1.21644
18:13:04|1.21872
18:13:05|1.21875
18:13:06|1.21875
18:13:07|1.21916
18:13:08|1.21875
18:13:09|1.21989
18:13:11|1.21989
18:13:11|1.21989
18:13:12|1.21916
18:13:14|1.2189
18:13:15|1.2189
18:13:16|1.2189
18:13:18|1.22098
18:13:18|1.21908
18:13:20|1.21356
18:13:21|1.21916
18:13:22|1.21916
18:13:22|1.21562
18:13:23|1.21562
18:13:24|1.21856
18:13:26|1.22222
18:13:27|1.21875
18:13:28|1.21875
18:13:28|1.21615
18:13:30|1.21615
18:13:31|1.2163
18:13:31|1.2163
18:13:33|1.21663
18:13:34|1.21856
18:13:34|1.21856
18:13:36|1.21856
18:13:37|1.21844
18:13:37|1.21886
18:13:39|1.21856
18:13:40|1.21789
18:13:40|1.21789
18:13:42|1.21789
18:13:43|1.21856
18:13:44|1.21856
18:13:44|1.21789
18:13:46|1.21616
18:13:48|1.21615
18:13:48|1.215
18:13:49|1.21422
18:13:51|1.21422
18:13:52|1.21356
18:13:53|1.214
18:13:53|1.214
18:13:55|1.214
18:13:55|1.214
18:13:57|1.214
18:13:58|1.214
18:13:58|1.21569
18:14:00|1.21569
18:14:00|1.21475
18:14:01|1.21569
18:14:03|1.21699
18:14:04|1.21699
18:14:04|1.21466
18:14:06|1.21693
18:14:07|1.21422
18:14:08|1.215
18:14:09|1.21466
18:14:10|1.21466
18:14:11|1.21422
18:14:12|1.21466
18:14:13|1.216
18:14:15|1.21477
18:14:15|1.21477
18:14:17|1.21477
18:14:17|1.21477
18:14:19|1.21477
18:14:20|1.217
18:14:21|1.217
18:14:22|1.217
18:14:24|1.217
18:14:25|1.217
18:14:26|1.217
18:14:27|1.217
18:14:28|1.217
18:14:28|1.217
18:14:29|1.217
18:14:31|1.217
18:14:32|1.217
18:14:32|1.21614
18:14:33|1.21614
18:14:35|1.21614
18:14:36|1.217
18:14:37|1.217
18:14:38|1.21856
18:14:39|1.21694
18:14:40|1.21854
18:14:42|1.21627
18:14:43|1.21694
18:14:44|1.21695
18:14:44|1.21725
18:14:46|1.219
18:14:47|1.219
18:14:48|1.22
18:14:49|1.219
18:14:50|1.219
18:14:51|1.219
18:14:51|1.219
18:14:52|1.219
18:14:54|1.219
18:14:54|1.219
18:14:56|1.22166
18:14:57|1.22
18:14:58|1.22
18:14:58|1.22
18:15:00|1.22
18:15:01|1.22
18:15:02|1.22
18:15:03|1.22
18:15:04|1.22
18:15:05|1.22
18:15:06|1.22
18:15:07|1.22222
18:15:08|1.223
18:15:08|1.22389
18:15:10|1.2262
18:15:11|1.2262
18:15:12|1.225
18:15:12|1.225
18:15:14|1.2262
18:15:16|1.22606
18:15:17|1.22581
18:15:18|1.225
18:15:18|1.2233
18:15:21|1.2262
18:15:21|1.2262
18:15:23|1.227
18:15:23|1.22661
18:15:24|1.22661
18:15:26|1.22702
18:15:27|1.22702
18:15:27|1.22702
18:15:28|1.2298
18:15:29|1.228
18:15:31|1.228
18:15:32|1.23
18:15:33|1.232
18:15:34|1.22817
18:15:35|1.23031
18:15:36|1.232
18:15:37|1.23143
18:15:38|1.23098
18:15:39|1.23142
18:15:40|1.23475
18:15:42|1.235
18:15:42|1.23649
18:15:43|1.23649
18:15:44|1.2368
18:15:45|1.238
18:15:47|1.23649
18:15:47|1.23679
18:15:49|1.23671
18:15:50|1.2368
18:15:51|1.23704
18:15:51|1.2398
18:15:53|1.23707
18:15:54|1.23983
18:15:55|1.23983
18:15:56|1.23983
18:15:57|1.2327
18:15:58|1.23947
18:15:59|1.23943
18:16:00|1.23942
18:16:00|1.23719
18:16:01|1.23946
18:16:02|1.23946
18:16:04|1.23982
18:16:04|1.23982
18:16:05|1.23945
18:16:07|1.23719
18:16:07|1.23649
18:16:08|1.2385
18:16:10|1.23658
18:16:11|1.23659
18:16:12|1.23661
18:16:13|1.23838
18:16:14|1.23838
18:16:15|1.23659
18:16:16|1.23657
18:16:18|1.23475
18:16:19|1.2298
18:16:20|1.2298
18:16:21|1.22993
18:16:22|1.22703
18:16:23|1.2293
18:16:24|1.225
18:16:26|1.225
18:16:27|1.22619
18:16:28|1.22499
18:16:29|1.225
18:16:30|1.2261
18:16:31|1.22332
18:16:32|1.22193
18:16:33|1.21855
18:16:34|1.21855
18:16:35|1.21852
18:16:36|1.21852
18:16:37|1.2155
18:16:38|1.21851
18:16:39|1.21851
18:16:40|1.21811
18:16:41|1.21811
18:16:42|1.21325
18:16:43|1.21689
18:16:44|1.21692
18:16:45|1.21371
18:16:46|1.21371
18:16:47|1.21735
18:16:48|1.21735
18:16:49|1.21735
18:16:50|1.21734
18:16:51|1.21413
18:16:52|1.21735
18:16:53|1.21855
18:16:54|1.21855
18:16:56|1.21855
18:16:56|1.22332
18:16:57|1.22711
18:16:58|1.22711
18:17:00|1.22464
18:17:00|1.22464
18:17:01|1.2293
18:17:02|1.23076
18:17:03|1.23055
18:17:04|1.23055
18:17:06|1.23
18:17:06|1.23
18:17:08|1.23056
18:17:09|1.23367
18:17:09|1.23367
18:17:10|1.23367
18:17:11|1.23367
18:17:12|1.23074
18:17:14|1.23475
18:17:15|1.23763
18:17:15|1.23895
18:17:16|1.23895
18:17:18|1.23895
18:17:18|1.23475
18:17:20|1.23805
18:17:21|1.23943
18:17:23|1.23973
18:17:24|1.23895
18:17:24|1.23893
18:17:25|1.24
18:17:26|1.24
18:17:27|1.24296
18:17:29|1.24296
18:17:29|1.24296
18:17:31|1.23992
18:17:32|1.245
18:17:33|1.24297
18:17:34|1.24643
18:17:35|1.24643
18:17:36|1.246
18:17:37|1.24296
18:17:38|1.24642
18:17:39|1.24643
18:17:40|1.24643
18:17:41|1.24537
18:17:42|1.24712
18:17:43|1.24875
18:17:44|1.24669
18:17:45|1.24642
18:17:47|1.24643
18:17:48|1.25
18:17:48|1.25
18:17:49|1.25
18:17:50|1.24974
18:17:51|1.25139
18:17:52|1.24912
18:17:53|1.25264
18:17:54|1.25264
18:17:55|1.2496
18:17:56|1.2496
18:17:57|1.25258
18:17:58|1.25139
18:17:59|1.24947
18:18:01|1.2496
18:18:02|1.24805
18:18:02|1.24854
18:18:04|1.24999
18:18:05|1.25139
18:18:05|1.25139
18:18:06|1.25346
18:18:08|1.25497
18:18:08|1.255
18:18:09|1.25499
18:18:11|1.25546
18:18:12|1.2567
18:18:13|1.25691
18:18:14|1.26136
18:18:15|1.26136
18:18:16|1.26133
18:18:17|1.25692
18:18:19|1.25692
18:18:20|1.26124
18:18:21|1.25999
18:18:22|1.26133
18:18:24|1.26136
18:18:25|1.25999
18:18:26|1.26107
18:18:27|1.25989
18:18:27|1.25165
18:18:30|1.24807
18:18:30|1.25063
18:18:31|1.24805
18:18:32|1.24578
18:18:33|1.24677
18:18:34|1.24662
18:18:36|1.24627
18:18:37|1.24578
18:18:38|1.24603
18:18:38|1.245
18:18:40|1.24474
18:18:41|1.24073
18:18:42|1.24497
18:18:43|1.24493
18:18:44|1.24513
18:18:45|1.24513
18:18:46|1.24863
18:18:47|1.24849
18:18:48|1.24497
18:18:49|1.24497
18:18:50|1.24497
18:18:51|1.24513
18:18:52|1.24342
18:18:53|1.24342
18:18:54|1.24342
18:18:55|1.2434
18:18:57|1.24329
18:18:58|1.24015
18:18:59|1.2391
18:19:00|1.23974
18:19:00|1.24248
18:19:01|1.2423
18:19:02|1.24164
18:19:03|1.2408
18:19:04|1.24328
18:19:06|1.24329
18:19:06|1.24342
18:19:07|1.24513
18:19:09|1.24844
18:19:10|1.25
18:19:11|1.25
18:19:12|1.25
18:19:12|1.25
18:19:13|1.24614
18:19:15|1.24614
18:19:16|1.2486
18:19:17|1.2434
18:19:18|1.2434
18:19:20|1.2434
18:19:20|1.24362
18:19:22|1.24614
18:19:23|1.24614
18:19:24|1.25
18:19:25|1.252
18:19:26|1.25
18:19:28|1.24705
18:19:28|1.24705
18:19:30|1.25
18:19:31|1.25001
18:19:32|1.25342
18:19:33|1.25345
18:19:34|1.25455
18:19:36|1.25303
18:19:36|1.25303
18:19:37|1.25303
18:19:38|1.2552
18:19:40|1.25497
18:19:41|1.25499
18:19:42|1.25844
18:19:42|1.26
18:19:44|1.25764
18:19:44|1.25749
18:19:45|1.25977
18:19:47|1.25977
18:19:48|1.25517
18:19:49|1.25496
18:19:50|1.26
18:19:51|1.2597
18:19:52|1.259
18:19:53|1.25977
18:19:54|1.25977
18:19:56|1.25827
18:19:56|1.25675
18:19:57|1.25977
18:19:58|1.25977
18:19:59|1.25995
18:20:00|1.25977
18:20:01|1.25999
18:20:02|1.26002
18:20:04|1.25999
18:20:04|1.25999
18:20:05|1.25995
18:20:07|1.25707
18:20:07|1.267
18:20:08|1.26193
18:20:09|1.26193
18:20:10|1.26193
18:20:11|1.26699
18:20:12|1.26699
18:20:13|1.26699
18:20:15|1.26699
18:20:15|1.26404
18:20:16|1.26701
18:20:18|1.268
18:20:18|1.26888
18:20:20|1.27
18:20:22|1.27
18:20:23|1.27
18:20:24|1.27
18:20:26|1.27
18:20:27|1.26999
18:20:28|1.27
18:20:28|1.26862
18:20:30|1.26699
18:20:31|1.26749
18:20:32|1.26193
18:20:33|1.26523
18:20:34|1.26002
18:20:35|1.25996
18:20:36|1.26762
18:20:37|1.2656
18:20:38|1.2656
18:20:39|1.26903
18:20:40|1.26903
18:20:41|1.26819
18:20:42|1.26762
18:20:43|1.26424
18:20:44|1.26623
18:20:45|1.26193
18:20:46|1.26476
18:20:47|1.26478
18:20:48|1.26064
18:20:49|1.26064
18:20:50|1.26614
18:20:52|1.26576
18:20:53|1.25995
18:20:54|1.26
18:20:54|1.26045
18:20:55|1.26
18:20:58|1.2642
18:20:59|1.26
18:20:59|1.26
18:21:00|1.26203
18:21:02|1.26028
18:21:03|1.26401
18:21:03|1.27
18:21:04|1.26956
18:21:05|1.26417
18:21:07|1.26418
18:21:08|1.26999
18:21:09|1.26626
18:21:10|1.27111
18:21:11|1.27111
18:21:11|1.27
18:21:13|1.27003
18:21:13|1.27111
18:21:15|1.27111
18:21:16|1.27106
18:21:17|1.27107
18:21:18|1.27107
18:21:19|1.27098
18:21:20|1.26787
18:21:22|1.26784
18:21:22|1.27052
18:21:24|1.27111
18:21:25|1.26851
18:21:26|1.26845
18:21:28|1.26996
18:21:28|1.27064
18:21:29|1.27007
18:21:31|1.27027
18:21:32|1.27
18:21:32|1.26838
18:21:33|1.26815
18:21:35|1.26815
18:21:36|1.265
18:21:36|1.26834
18:21:37|1.26762
18:21:38|1.26762
18:21:40|1.26796
18:21:41|1.26699
18:21:41|1.26867
18:21:42|1.26501
18:21:43|1.26519
18:21:44|1.26833
18:21:46|1.26834
18:21:47|1.26638
18:21:48|1.26638
18:21:49|1.26682
18:21:50|1.26705
18:21:50|1.27
18:21:52|1.27003
18:21:52|1.27003
18:21:53|1.27003
18:21:54|1.27111
18:21:55|1.27111
18:21:56|1.27312
18:21:57|1.27153
18:21:59|1.27233
18:22:00|1.27195
18:22:01|1.27195
18:22:02|1.27006
18:22:03|1.27195
18:22:04|1.27017
18:22:05|1.27233
18:22:06|1.27153
18:22:06|1.27397
18:22:07|1.27325
18:22:09|1.26809
18:22:10|1.27086
18:22:10|1.27066
18:22:12|1.27066
18:22:13|1.27195
18:22:14|1.27195
18:22:15|1.27195
18:22:16|1.27381
18:22:17|1.27233
18:22:18|1.27066
18:22:19|1.27066
18:22:20|1.27053
18:22:21|1.27288
18:22:23|1.27379
18:22:24|1.27233
18:22:25|1.26889
18:22:26|1.27482
18:22:27|1.27482
18:22:28|1.2687
18:22:29|1.27043
18:22:31|1.26685
18:22:32|1.26638
18:22:33|1.26501
18:22:33|1.26501
18:22:35|1.265
18:22:35|1.265
18:22:37|1.265
18:22:38|1.265
18:22:38|1.265
18:22:40|1.265
18:22:41|1.265
18:22:41|1.26858
18:22:42|1.26858
18:22:44|1.27398
18:22:45|1.277
18:22:45|1.27178
18:22:47|1.27178
18:22:48|1.27178
18:22:48|1.27398
18:22:50|1.27398
18:22:51|1.275
18:22:52|1.27398
18:22:53|1.275
18:22:53|1.275
18:22:55|1.275
18:22:55|1.2769
18:22:57|1.275
18:22:58|1.275
18:22:59|1.27687
18:22:59|1.27501
18:23:01|1.27501
18:23:02|1.27647
18:23:03|1.277
18:23:05|1.276
18:23:06|1.276
18:23:06|1.276
18:23:08|1.275
18:23:08|1.276
18:23:09|1.276
18:23:11|1.27252
18:23:12|1.27083
18:23:12|1.27245
18:23:13|1.27245
18:23:14|1.27106
18:23:15|1.27647
18:23:16|1.27674
18:23:17|1.27252
18:23:19|1.27253
18:23:19|1.276
18:23:20|1.277
18:23:21|1.277
18:23:24|1.27777
18:23:25|1.27777
18:23:26|1.276
18:23:27|1.2769
18:23:28|1.27776
18:23:29|1.27776
18:23:30|1.27776
18:23:31|1.276
18:23:32|1.27586
18:23:33|1.276
18:23:34|1.2769
18:23:35|1.275
18:23:36|1.275
18:23:37|1.27321
18:23:38|1.27277
18:23:39|1.27277
18:23:40|1.27252
18:23:41|1.271
18:23:43|1.269
18:23:43|1.269
18:23:44|1.269
18:23:45|1.27048
18:23:46|1.27066
18:23:48|1.27066
18:23:49|1.27
18:23:49|1.26805
18:23:50|1.268
18:23:51|1.268
18:23:52|1.2668
18:23:53|1.2668
18:23:54|1.2668
18:23:56|1.268
18:23:56|1.26895
18:23:57|1.26895
18:23:59|1.268
18:23:59|1.268
18:24:00|1.268
18:24:01|1.26998
18:24:03|1.26998
18:24:03|1.26998
18:24:04|1.26998
18:24:06|1.26929
18:24:06|1.2668
18:24:07|1.2667
18:24:08|1.2666
18:24:09|1.2668
18:24:10|1.2682
18:24:11|1.2682
18:24:12|1.26658
18:24:13|1.2666
18:24:15|1.2662
18:24:15|1.26505
18:24:17|1.26505
18:24:18|1.265
18:24:18|1.26505
18:24:20|1.26505
18:24:22|1.26455
18:24:23|1.26483
18:24:24|1.26483
18:24:24|1.263
18:24:26|1.26163
18:24:28|1.26163
18:24:29|1.26127
18:24:30|1.26127
18:24:32|1.26176
18:24:33|1.26478
18:24:34|1.26608
18:24:35|1.2618
18:24:36|1.26504
18:24:37|1.26503
18:24:38|1.26503
18:24:39|1.26554
18:24:41|1.26503
18:24:41|1.26503
18:24:43|1.266
18:24:43|1.265
18:24:45|1.265
18:24:45|1.26585
18:24:47|1.265
18:24:48|1.265
18:24:49|1.26585
18:24:51|1.26585
18:24:51|1.265
18:24:53|1.26498
18:24:54|1.26585
18:24:54|1.26585
18:24:56|1.266
18:24:56|1.26585
18:24:57|1.26585
18:24:58|1.26489
18:24:59|1.26492
18:25:00|1.26492
18:25:02|1.26461
18:25:02|1.26461
18:25:03|1.26503
18:25:04|1.26658
18:25:06|1.26502
18:25:07|1.2668
18:25:07|1.26888
18:25:08|1.27048
18:25:10|1.271
18:25:12|1.27379
18:25:13|1.2738
18:25:14|1.27455
18:25:15|1.27455
18:25:16|1.27455
18:25:17|1.27336
18:25:18|1.27336
18:25:19|1.275
18:25:19|1.27325
18:25:20|1.27237
18:25:21|1.2701
18:25:23|1.2701
18:25:25|1.2701
18:25:26|1.2701
18:25:27|1.26999
18:25:28|1.26917
18:25:29|1.26992
18:25:30|1.26992
18:25:31|1.26992
18:25:32|1.26945
18:25:34|1.2701
18:25:35|1.2701
18:25:36|1.2701
18:25:36|1.26943
18:25:37|1.26953
18:25:38|1.26953
18:25:39|1.26916
18:25:40|1.26916
18:25:42|1.26807
18:25:43|1.26807
18:25:44|1.26813
18:25:45|1.26642
18:25:46|1.26807
18:25:47|1.26809
18:25:48|1.26815
18:25:49|1.26815
18:25:50|1.26839
18:25:51|1.26839
18:25:52|1.26839
18:25:54|1.26831
18:25:54|1.26831
18:25:56|1.26831
18:25:57|1.26831
18:25:59|1.26998
18:25:59|1.2712
18:26:00|1.27324
18:26:01|1.27045
18:26:02|1.27325
18:26:04|1.27065
18:26:05|1.27065
18:26:05|1.26964
18:26:06|1.26964
18:26:08|1.26841
18:26:08|1.26841
18:26:10|1.26841
18:26:11|1.27093
18:26:12|1.27093
18:26:12|1.26841
18:26:13|1.26831
18:26:15|1.26807
18:26:16|1.26807
18:26:17|1.26642
18:26:19|1.26749
18:26:20|1.26553
18:26:21|1.26553
18:26:22|1.26553
18:26:23|1.26553
18:26:24|1.26746
18:26:25|1.26746
18:26:27|1.26749
18:26:28|1.26749
18:26:29|1.26748
18:26:30|1.268
18:26:31|1.26958
18:26:31|1.26958
18:26:33|1.26958
18:26:33|1.26958
18:26:35|1.26958
18:26:36|1.26958
18:26:37|1.26958
18:26:38|1.26956
18:26:39|1.26958
18:26:40|1.26961
18:26:41|1.26961
18:26:42|1.2695
18:26:43|1.2695
18:26:44|1.26746
18:26:45|1.26701
18:26:46|1.26924
18:26:47|1.267
18:26:48|1.26695
18:26:49|1.26444
18:26:51|1.26444
18:26:52|1.26269
18:26:53|1.26227
18:26:54|1.265
18:26:55|1.265
18:26:56|1.265
18:26:57|1.267
18:26:58|1.267
18:27:00|1.26548
18:27:01|1.26548
18:27:02|1.26305
18:27:03|1.26305
18:27:03|1.26305
18:27:05|1.26305
18:27:05|1.26305
18:27:06|1.26471
18:27:08|1.26458
18:27:08|1.26458
18:27:09|1.26492
18:27:11|1.26305
18:27:11|1.26305
18:27:12|1.26306
18:27:14|1.26456
18:27:14|1.26456
18:27:16|1.26456
18:27:17|1.26305
18:27:18|1.26437
18:27:20|1.26501
18:27:20|1.26501
18:27:22|1.26306
18:27:23|1.26306
18:27:24|1.26306
18:27:25|1.26306
18:27:25|1.26444
18:27:27|1.26444
18:27:28|1.26339
18:27:29|1.26313
18:27:29|1.26305
18:27:31|1.26305
18:27:32|1.26306
18:27:33|1.26501
18:27:34|1.26351
18:27:35|1.26357
18:27:36|1.265
18:27:37|1.265
18:27:38|1.26685
18:27:39|1.26749
18:27:40|1.26749
18:27:41|1.26749
18:27:42|1.26948
18:27:43|1.26804
18:27:44|1.26355
18:27:45|1.26355
18:27:46|1.265
18:27:47|1.26537
18:27:49|1.26502
18:27:49|1.26502
18:27:50|1.26357
18:27:51|1.26335
18:27:52|1.26335
18:27:53|1.26335
18:27:55|1.26335
18:27:55|1.26355
18:27:56|1.26355
18:27:57|1.26355
18:27:58|1.26519
18:28:00|1.26335
18:28:00|1.26335
18:28:02|1.26335
18:28:03|1.26335
18:28:03|1.26335
18:28:05|1.26335
18:28:06|1.26335
18:28:07|1.26335
18:28:08|1.26335
18:28:10|1.26355
18:28:10|1.26336
18:28:11|1.265
18:28:12|1.265
18:28:13|1.265
18:28:14|1.265
18:28:15|1.265
18:28:16|1.265
18:28:18|1.265
18:28:19|1.265
18:28:19|1.26432
18:28:20|1.26432
18:28:23|1.265
18:28:24|1.265
18:28:25|1.265
18:28:26|1.265
18:28:26|1.265
18:28:27|1.265
18:28:29|1.26652
18:28:30|1.265
18:28:31|1.265
18:28:32|1.265
18:28:33|1.265
18:28:34|1.26652
18:28:35|1.26652
18:28:36|1.26652
18:28:37|1.26652
18:28:38|1.26652
18:28:39|1.26652
18:28:40|1.26338
18:28:41|1.26338
18:28:42|1.26338
18:28:43|1.2635
18:28:45|1.2635
18:28:46|1.2635
18:28:47|1.2635
18:28:48|1.2635
18:28:48|1.2635
18:28:50|1.26355
18:28:51|1.26355
18:28:52|1.26355
18:28:53|1.26355
18:28:53|1.265
18:28:55|1.26652
18:28:55|1.26652
18:28:57|1.26652
18:28:58|1.26652
18:28:59|1.26661
18:29:00|1.268
18:29:01|1.26661
18:29:02|1.26652
18:29:03|1.26652
18:29:04|1.26844
18:29:05|1.26652
18:29:06|1.26703
18:29:07|1.268
18:29:08|1.26706
18:29:09|1.269
18:29:10|1.269
18:29:11|1.2685
18:29:12|1.26674
18:29:13|1.26844
18:29:14|1.26958
18:29:16|1.26958
18:29:16|1.26844
18:29:17|1.26706
18:29:19|1.26706
18:29:20|1.26753
18:29:21|1.26753
18:29:22|1.26753
18:29:23|1.26844
18:29:23|1.269
18:29:25|1.26958
18:29:27|1.26958
18:29:27|1.26961
18:29:29|1.26961
18:29:30|1.26752
18:29:31|1.26752
18:29:32|1.26752
18:29:33|1.269
18:29:34|1.269
18:29:36|1.26752
18:29:37|1.267
18:29:38|1.26773
18:29:39|1.26773
18:29:40|1.26773
18:29:41|1.26843
18:29:42|1.26843
18:29:43|1.26843
18:29:44|1.2672
18:29:45|1.26698
18:29:46|1.26698
18:29:47|1.26553
18:29:48|1.267
18:29:49|1.267
18:29:50|1.26698
18:29:51|1.26553
18:29:52|1.26363
18:29:53|1.2635
18:29:54|1.2635
18:29:56|1.26431
18:29:56|1.26431
18:29:58|1.26431
18:29:58|1.2635
18:30:00|1.2635
18:30:01|1.2635
18:30:03|1.2635
18:30:04|1.26603
18:30:05|1.26603
18:30:07|1.26603
18:30:07|1.26372
18:30:08|1.26372
18:30:10|1.26372
18:30:11|1.26372
18:30:12|1.26372
18:30:13|1.26372
18:30:14|1.26372
18:30:15|1.26549
18:30:16|1.26603
18:30:17|1.267
18:30:18|1.267
18:30:19|1.267
18:30:20|1.268
18:30:21|1.27
18:30:23|1.27
18:30:24|1.27
18:30:25|1.27
18:30:25|1.27
18:30:27|1.26897
18:30:27|1.26897
18:30:29|1.26897
18:30:31|1.26843
18:30:32|1.26711
18:30:33|1.26843
18:30:34|1.26843
18:30:35|1.26924
18:30:37|1.26923
18:30:38|1.26923
18:30:38|1.26923
18:30:39|1.26923
18:30:41|1.26923
18:30:41|1.26923
18:30:43|1.26927
18:30:43|1.26927
18:30:45|1.27
18:30:46|1.27
18:30:47|1.27
18:30:48|1.27095
18:30:50|1.27169
18:30:50|1.272
18:30:52|1.27324
18:30:53|1.27338
18:30:54|1.277
18:30:55|1.277
18:30:56|1.28
18:30:57|1.282
18:30:59|1.282
18:31:00|1.282
18:31:01|1.27901
18:31:02|1.27835
18:31:03|1.27878
18:31:04|1.2802
18:31:05|1.28164
18:31:07|1.2802
18:31:08|1.2802
18:31:09|1.2802
18:31:09|1.2802
18:31:11|1.27683
18:31:12|1.27661
18:31:13|1.27324
18:31:14|1.27668
18:31:14|1.27667
18:31:16|1.27661
18:31:16|1.27661
18:31:18|1.27661
18:31:19|1.27661
18:31:19|1.27961
18:31:21|1.27794
18:31:22|1.2802
18:31:23|1.28157
18:31:24|1.28
18:31:25|1.27961
18:31:26|1.27961
18:31:27|1.28019
18:31:28|1.28019
18:31:29|1.276
18:31:30|1.276
18:31:32|1.27953
18:31:34|1.27953
18:31:34|1.27427
18:31:36|1.27273
18:31:37|1.27004
18:31:38|1.27508
18:31:39|1.26923
18:31:40|1.268
18:31:41|1.268
18:31:42|1.27078
18:31:43|1.27078
18:31:45|1.27065
18:31:46|1.26923
18:31:47|1.2655
18:31:48|1.26903
18:31:49|1.26899
18:31:50|1.26899
18:31:51|1.27065
18:31:52|1.27065
18:31:53|1.27
18:31:54|1.26899
18:31:56|1.2667
18:31:57|1.2667
18:31:57|1.26898
18:31:58|1.27019
18:31:59|1.27019
18:32:00|1.27019
18:32:02|1.27019
18:32:03|1.26898
18:32:03|1.26898
18:32:05|1.26965
18:32:05|1.26956
18:32:06|1.2692
18:32:07|1.267
18:32:09|1.26956
18:32:10|1.268
18:32:11|1.26793
18:32:12|1.26793
18:32:13|1.26793
18:32:14|1.267
18:32:15|1.267
18:32:16|1.265
18:32:17|1.26784
18:32:18|1.26784
18:32:19|1.26595
18:32:20|1.26591
18:32:21|1.26482
18:32:22|1.26482
18:32:23|1.26532
18:32:24|1.26541
18:32:25|1.26468
18:32:26|1.26435
18:32:27|1.26467
18:32:28|1.26458
18:32:29|1.26482
18:32:30|1.26208
18:32:31|1.26208
18:32:33|1.254
18:32:34|1.258
18:32:35|1.26162
18:32:36|1.25513
18:32:37|1.25513
18:32:38|1.26178
18:32:39|1.26178
18:32:40|1.25454
18:32:41|1.25512
18:32:42|1.25495
18:32:43|1.25446
18:32:44|1.25513
18:32:45|1.25454
18:32:46|1.25605
18:32:47|1.25994
18:32:48|1.25325
18:32:49|1.25258
18:32:51|1.24834
18:32:51|1.244
18:32:53|1.24152
18:32:53|1.24225
18:32:54|1.24535
18:32:55|1.24535
18:32:57|1.2484
18:32:58|1.24629
18:32:58|1.24831
18:32:59|1.24831
18:33:00|1.24617
18:33:01|1.2461
18:33:03|1.24954
18:33:04|1.25045
18:33:05|1.25108
18:33:06|1.24843
18:33:06|1.24843
18:33:08|1.24842
18:33:08|1.24858
18:33:10|1.25127
18:33:11|1.25127
18:33:12|1.25
18:33:13|1.25
18:33:14|1.25
18:33:15|1.24861
18:33:16|1.24861
18:33:17|1.24625
18:33:18|1.24842
18:33:19|1.25226
18:33:20|1.2539
18:33:21|1.2539
18:33:21|1.24926
18:33:23|1.24926
18:33:24|1.24966
18:33:24|1.25105
18:33:26|1.25105
18:33:27|1.25105
18:33:28|1.25105
18:33:28|1.25105
18:33:30|1.25008
18:33:30|1.25008
18:33:31|1.25008
18:33:34|1.25116
18:33:34|1.25132
18:33:36|1.25059
18:33:36|1.25059
18:33:38|1.25059
18:33:39|1.25059
18:33:40|1.25067
18:33:41|1.2508
18:33:42|1.25061
18:33:43|1.25105
18:33:44|1.25105
18:33:45|1.25081
18:33:46|1.25081
18:33:47|1.25087
18:33:49|1.25114
18:33:50|1.25114
18:33:51|1.25167
18:33:52|1.25447
18:33:53|1.25341
18:33:54|1.254
18:33:54|1.25486
18:33:56|1.2579
18:33:57|1.2579
18:33:58|1.25818
18:33:58|1.25484
18:33:59|1.25786
18:34:01|1.2579
18:34:02|1.25606
18:34:04|1.2555
18:34:05|1.2555
18:34:06|1.25496
18:34:06|1.25495
18:34:07|1.2549
18:34:09|1.2549
18:34:09|1.25496
18:34:10|1.25496
18:34:12|1.25496
18:34:12|1.25496
18:34:13|1.256
18:34:14|1.256
18:34:15|1.256
18:34:16|1.256
18:34:18|1.256
18:34:18|1.256
18:34:20|1.256
18:34:20|1.25608
18:34:21|1.25606
18:34:23|1.256
18:34:24|1.256
18:34:24|1.25497
18:34:25|1.25497
18:34:26|1.25497
18:34:27|1.25496
18:34:28|1.25599
18:34:29|1.25599
18:34:31|1.25599
18:34:31|1.25633
18:34:32|1.25827
18:34:35|1.26
18:34:36|1.26
18:34:37|1.26
18:34:38|1.26
18:34:38|1.26
18:34:40|1.26
18:34:41|1.26
18:34:42|1.25948
18:34:43|1.25948
18:34:44|1.25599
18:34:45|1.25754
18:34:46|1.25754
18:34:47|1.25531
18:34:48|1.25535
18:34:49|1.25599
18:34:50|1.25401
18:34:51|1.25535
18:34:52|1.25754
18:34:53|1.25754
18:34:54|1.25754
18:34:55|1.25546
18:34:56|1.25546
18:34:57|1.25546
18:34:58|1.25546
18:34:59|1.25546
18:35:00|1.25546
18:35:01|1.25546
18:35:02|1.25546
18:35:03|1.25546
18:35:04|1.25551
18:35:05|1.25551
18:35:06|1.25551
18:35:07|1.25573
18:35:08|1.25573
18:35:09|1.25542
18:35:10|1.25573
18:35:11|1.25573
18:35:12|1.25572
18:35:13|1.25572
18:35:14|1.25561
18:35:15|1.25799
18:35:16|1.26
18:35:17|1.26
18:35:18|1.26
18:35:19|1.26
18:35:20|1.261
18:35:21|1.261
18:35:22|1.261
18:35:23|1.261
18:35:24|1.26101
18:35:25|1.2629
18:35:26|1.2629
18:35:27|1.25884
18:35:28|1.25884
18:35:29|1.25884
18:35:30|1.26212
18:35:31|1.261
18:35:32|1.26231
18:35:33|1.26109
18:35:34|1.26109
18:35:36|1.26214
18:35:36|1.26
18:35:38|1.26
18:35:39|1.26
18:35:39|1.26
18:35:41|1.26806
18:35:41|1.26806
18:35:44|1.2686
18:35:45|1.26999
18:35:46|1.26727
18:35:47|1.26727
18:35:48|1.269
18:35:49|1.269
18:35:50|1.26971
18:35:51|1.26972
18:35:53|1.26784
18:35:53|1.26971
18:35:55|1.26971
18:35:55|1.26809
18:35:56|1.2693
18:35:58|1.27
18:35:59|1.27
18:36:00|1.27
18:36:01|1.26999
18:36:02|1.27184
18:36:03|1.27184
18:36:05|1.26999
18:36:06|1.26999
18:36:06|1.27156
18:36:08|1.27156
18:36:09|1.27156
18:36:09|1.27156
18:36:10|1.27156
18:36:11|1.27156
18:36:12|1.27156
18:36:13|1.27078
18:36:14|1.26806
18:36:16|1.26661
18:36:17|1.26514
18:36:18|1.265
18:36:19|1.265
18:36:20|1.26796
18:36:21|1.265
18:36:22|1.26758
18:36:23|1.26796
18:36:24|1.26796
18:36:25|1.26796
18:36:26|1.26796
18:36:27|1.26796
18:36:28|1.26937
18:36:29|1.26929
18:36:30|1.26929
18:36:31|1.26929
18:36:32|1.26929
18:36:33|1.26913
18:36:34|1.26797
18:36:35|1.26797
18:36:36|1.26796
18:36:37|1.26928
18:36:39|1.26797
18:36:39|1.26797
18:36:41|1.26892
18:36:42|1.26886
18:36:43|1.26878
18:36:44|1.26851
18:36:45|1.26507
18:36:46|1.26786
18:36:47|1.26786
18:36:48|1.26594
18:36:50|1.26796
18:36:50|1.26796
18:36:51|1.26796
18:36:52|1.26796
18:36:53|1.26796
18:36:55|1.26796
18:36:56|1.26796
18:36:57|1.26796
18:36:58|1.26796
18:36:59|1.26796
18:37:00|1.26797
18:37:01|1.26797
18:37:02|1.26796
18:37:03|1.26796
18:37:05|1.26796
18:37:05|1.26797
18:37:06|1.26797
18:37:08|1.26797
18:37:08|1.26796
18:37:10|1.26796
18:37:10|1.26796
18:37:12|1.26796
18:37:13|1.26797
18:37:13|1.26797
18:37:14|1.26797
18:37:15|1.26797
18:37:17|1.26909
18:37:18|1.26797
18:37:19|1.27
18:37:20|1.26973
18:37:21|1.26973
18:37:22|1.27097
18:37:23|1.27101
18:37:24|1.27097
18:37:25|1.26861
18:37:26|1.2708
18:37:27|1.2708
18:37:28|1.2708
18:37:29|1.2708
18:37:30|1.2708
18:37:31|1.2708
18:37:32|1.26863
18:37:33|1.26863
18:37:34|1.26861
18:37:35|1.26983
18:37:36|1.2686
18:37:37|1.2686
18:37:39|1.26849
18:37:40|1.2684
18:37:41|1.2684
18:37:42|1.2684
18:37:43|1.26836
18:37:44|1.26602
18:37:45|1.26602
18:37:46|1.26602
18:37:47|1.2685
18:37:48|1.2685
18:37:49|1.2685
18:37:50|1.2685
18:37:51|1.26797
18:37:52|1.26797
18:37:53|1.26797
18:37:55|1.265
18:37:56|1.265
18:37:56|1.265
18:37:58|1.26333
18:37:58|1.26088
18:37:59|1.26088
18:38:01|1.26489
18:38:01|1.26489
18:38:02|1.26136
18:38:03|1.26136
18:38:04|1.26136
18:38:06|1.26455
18:38:07|1.26179
18:38:07|1.26305
18:38:08|1.26487
18:38:10|1.26492
18:38:11|1.26492
18:38:11|1.265
18:38:13|1.265
18:38:13|1.26995
18:38:14|1.26995
18:38:15|1.26995
18:38:16|1.26995
18:38:17|1.26995
18:38:18|1.26995
18:38:19|1.26568
18:38:21|1.26568
18:38:22|1.26652
18:38:23|1.26652
18:38:23|1.26652
18:38:25|1.26622
18:38:25|1.26568
18:38:27|1.26568
18:38:28|1.26568
18:38:29|1.26568
18:38:30|1.265
18:38:30|1.265
18:38:32|1.265
18:38:33|1.26333
18:38:34|1.26568
18:38:35|1.26568
18:38:36|1.26499
18:38:37|1.26499
18:38:39|1.26568
18:38:40|1.26272
18:38:41|1.26098
18:38:42|1.26098
18:38:43|1.26568
18:38:45|1.26563
18:38:46|1.26563
18:38:47|1.26563
18:38:48|1.26563
18:38:49|1.26255
18:38:50|1.26255
18:38:51|1.26255
18:38:52|1.26255
18:38:53|1.26255
18:38:54|1.25957
18:38:56|1.26076
18:38:56|1.25693
18:38:57|1.25878
18:38:59|1.26002
18:39:00|1.25792
18:39:00|1.25792
18:39:02|1.25793
18:39:02|1.25733
18:39:03|1.25733
18:39:04|1.26076
18:39:06|1.26222
18:39:06|1.26255
18:39:08|1.26103
18:39:08|1.26103
18:39:10|1.26103
18:39:10|1.26255
18:39:12|1.26255
18:39:13|1.26255
18:39:14|1.26255
18:39:15|1.26146
18:39:16|1.26146
18:39:17|1.26255
18:39:18|1.26269
18:39:19|1.26269
18:39:20|1.26269
18:39:21|1.26269
18:39:22|1.26269
18:39:23|1.26468
18:39:24|1.26468
18:39:25|1.26293
18:39:26|1.264
18:39:27|1.264
18:39:28|1.26293
18:39:29|1.26293
18:39:30|1.26293
18:39:31|1.26293
18:39:32|1.26293
18:39:33|1.26293
18:39:34|1.26293
18:39:35|1.26723
18:39:36|1.26731
18:39:37|1.26731
18:39:38|1.26731
18:39:40|1.26594
18:39:40|1.26594
18:39:42|1.26592
18:39:43|1.26556
18:39:43|1.26726
18:39:45|1.26726
18:39:46|1.26596
18:39:47|1.26531
18:39:48|1.26731
18:39:49|1.26731
18:39:50|1.26731
18:39:51|1.26731
18:39:52|1.26731
18:39:53|1.26512
18:39:54|1.26512
18:39:56|1.26512
18:39:57|1.26527
18:39:58|1.26913
18:39:59|1.26995
18:40:00|1.27
18:40:01|1.27
18:40:02|1.26913
18:40:03|1.26995
18:40:04|1.27
18:40:05|1.27
18:40:06|1.27
18:40:07|1.27
18:40:08|1.27
18:40:09|1.27
18:40:10|1.26998
18:40:11|1.26998
18:40:12|1.27079
18:40:13|1.27148
18:40:14|1.27184
18:40:15|1.27201
18:40:16|1.27292
18:40:17|1.27292
18:40:18|1.27292
18:40:19|1.27184
18:40:20|1.272
18:40:21|1.272
18:40:22|1.27184
18:40:23|1.27093
18:40:24|1.27183
18:40:25|1.274
18:40:26|1.274
18:40:27|1.2741
18:40:28|1.27323
18:40:29|1.27441
18:40:30|1.2741
18:40:31|1.27299
18:40:32|1.2744
18:40:33|1.2744
18:40:34|1.2744
18:40:35|1.27187
18:40:36|1.27
18:40:37|1.2724
18:40:38|1.2724
18:40:39|1.27006
18:40:41|1.27148
18:40:42|1.27
18:40:43|1.26646
18:40:44|1.26646
18:40:45|1.26928
18:40:46|1.26928
18:40:47|1.26646
18:40:48|1.26646
18:40:49|1.2687
18:40:50|1.2687
18:40:51|1.26522
18:40:52|1.265
18:40:53|1.26646
18:40:54|1.26797
18:40:55|1.26797
18:40:56|1.26691
18:40:57|1.2687
18:40:59|1.2687
18:40:59|1.26691
18:41:00|1.26691
18:41:02|1.26646
18:41:02|1.26691
18:41:04|1.26797
18:41:05|1.26443
18:41:06|1.26703
18:41:07|1.268
18:41:08|1.26656
18:41:09|1.26656
18:41:10|1.26905
18:41:11|1.26905
18:41:12|1.26902
18:41:13|1.26903
18:41:14|1.26928
18:41:16|1.272
18:41:16|1.272
18:41:17|1.26694
18:41:18|1.26694
18:41:19|1.26694
18:41:20|1.26694
18:41:21|1.27156
18:41:22|1.27156
18:41:23|1.27156
18:41:24|1.26694
18:41:25|1.26694
18:41:27|1.26928
18:41:28|1.26443
18:41:28|1.26744
18:41:29|1.26744
18:41:31|1.26744
18:41:32|1.26744
18:41:33|1.26744
18:41:33|1.26605
18:41:35|1.26626
18:41:35|1.26443
18:41:36|1.26203
18:41:38|1.26203
18:41:39|1.26203
18:41:40|1.26203
18:41:42|1.26203
18:41:43|1.26203
18:41:43|1.26203
18:41:45|1.26203
18:41:46|1.26203
18:41:47|1.26443
18:41:48|1.26443
18:41:49|1.265
18:41:50|1.26443
18:41:51|1.26443
18:41:52|1.26443
18:41:53|1.26443
18:41:54|1.26443
18:41:56|1.26443
18:41:56|1.26217
18:41:58|1.26443
18:41:58|1.26443
18:42:00|1.26203
18:42:01|1.26203
18:42:02|1.26206
18:42:03|1.26219
18:42:04|1.26198
18:42:05|1.26164
18:42:06|1.26164
18:42:07|1.26001
18:42:07|1.26
18:42:09|1.26001
18:42:10|1.2589
18:42:11|1.2589
18:42:12|1.2589
18:42:13|1.26656
18:42:15|1.26252
18:42:15|1.26277
18:42:16|1.26277
18:42:17|1.26277
18:42:18|1.26277
18:42:19|1.26877
18:42:20|1.26403
18:42:22|1.2642
18:42:23|1.26425
18:42:24|1.26425
18:42:24|1.26425
18:42:25|1.26425
18:42:27|1.26425
18:42:28|1.26425
18:42:28|1.26425
18:42:29|1.26425
18:42:31|1.26425
18:42:31|1.26425
18:42:32|1.26346
18:42:33|1.26346
18:42:34|1.26425
18:42:36|1.26425
18:42:36|1.26334
18:42:37|1.26425
18:42:39|1.26398
18:42:39|1.26398
18:42:40|1.26398
18:42:42|1.26734
18:42:43|1.26694
18:42:45|1.26368
18:42:46|1.26368
18:42:47|1.26529
18:42:48|1.26529
18:42:49|1.26541
18:42:50|1.26541
18:42:51|1.26541
18:42:52|1.26898
18:42:53|1.26618
18:42:54|1.2653
18:42:55|1.2653
18:42:56|1.2653
18:42:57|1.2653
18:42:58|1.2653
18:42:59|1.2653
18:43:00|1.26811
18:43:01|1.26799
18:43:02|1.26799
18:43:03|1.26799
18:43:04|1.26419
18:43:05|1.26698
18:43:06|1.26698
18:43:07|1.26205
18:43:08|1.26205
18:43:09|1.26205
18:43:10|1.26205
18:43:11|1.26202
18:43:12|1.26585
18:43:14|1.26585
18:43:14|1.26585
18:43:15|1.26585
18:43:16|1.262
18:43:17|1.262
18:43:18|1.262
18:43:20|1.2605
18:43:21|1.2605
18:43:22|1.262
18:43:23|1.262
18:43:24|1.2618
18:43:25|1.26205
18:43:25|1.26205
18:43:27|1.26205
18:43:28|1.26014
18:43:29|1.26014
18:43:30|1.26014
18:43:31|1.26478
18:43:32|1.26205
18:43:33|1.26053
18:43:34|1.26053
18:43:34|1.26205
18:43:36|1.26053
18:43:37|1.26053
18:43:38|1.26053
18:43:39|1.26205
18:43:40|1.26356
18:43:41|1.26205
18:43:42|1.26205
18:43:43|1.26205
18:43:44|1.26205
18:43:45|1.26
18:43:46|1.26
18:43:48|1.26
18:43:49|1.26
18:43:50|1.26001
18:43:51|1.26
18:43:53|1.259
18:43:54|1.26181
18:43:55|1.26
18:43:56|1.26
18:43:57|1.26
18:43:58|1.26
18:43:59|1.26
18:44:00|1.26
18:44:01|1.26
18:44:01|1.26
18:44:03|1.26
18:44:04|1.26
18:44:05|1.26
18:44:06|1.26
18:44:07|1.258
18:44:08|1.25969
18:44:10|1.25959
18:44:11|1.25959
18:44:12|1.25959
18:44:13|1.26
18:44:14|1.26
18:44:15|1.25971
18:44:16|1.26194
18:44:17|1.26205
18:44:18|1.26205
18:44:19|1.25959
18:44:20|1.25959
18:44:21|1.25959
18:44:22|1.25959
18:44:23|1.25959
18:44:24|1.25959
18:44:24|1.25959
18:44:26|1.25959
18:44:27|1.25959
18:44:28|1.25959
18:44:29|1.25959
18:44:30|1.25959
18:44:31|1.25959
18:44:32|1.25959
18:44:33|1.26096
18:44:34|1.26096
18:44:34|1.26096
18:44:36|1.26096
18:44:37|1.26002
18:44:38|1.25959
18:44:39|1.25959
18:44:40|1.258
18:44:41|1.26
18:44:42|1.26
18:44:44|1.26
18:44:45|1.26033
18:44:46|1.26033
18:44:46|1.26033
18:44:48|1.25823
18:44:49|1.25823
18:44:50|1.25823
18:44:51|1.25823
18:44:52|1.25831
18:44:53|1.25831
18:44:54|1.25831
18:44:56|1.25843
18:44:56|1.25843
18:44:57|1.25799
18:44:58|1.25831
18:44:59|1.25831
18:45:00|1.25843
18:45:01|1.25843
18:45:03|1.25843
18:45:04|1.25843
18:45:05|1.25843
18:45:06|1.25843
18:45:07|1.25843
18:45:08|1.255
18:45:09|1.254
18:45:10|1.254
18:45:11|1.254
18:45:12|1.2533
18:45:13|1.25328
18:45:14|1.2533
18:45:15|1.2521
18:45:16|1.25261
18:45:17|1.25532
18:45:18|1.25532
18:45:19|1.25331
18:45:20|1.25331
18:45:21|1.25333
18:45:22|1.25335
18:45:23|1.25338
18:45:24|1.25344
18:45:25|1.25344
18:45:26|1.25344
18:45:27|1.25351
18:45:28|1.25351
18:45:30|1.25351
18:45:30|1.25576
18:45:31|1.25576
18:45:32|1.25576
18:45:34|1.25576
18:45:34|1.25576
18:45:35|1.25576
18:45:36|1.25576
18:45:37|1.25576
18:45:38|1.25907
18:45:39|1.26033
18:45:41|1.25826
18:45:42|1.26
18:45:42|1.26033
18:45:44|1.26033
18:45:46|1.25854
18:45:46|1.2615
18:45:47|1.2615
18:45:48|1.26205
18:45:49|1.26205
18:45:50|1.26205
18:45:51|1.26205
18:45:52|1.26205
18:45:53|1.26205
18:45:54|1.26205
18:45:56|1.26205
18:45:57|1.26205
18:45:58|1.26205
18:45:58|1.26244
18:45:59|1.26244
18:46:00|1.26244
18:46:01|1.264
18:46:02|1.26696
18:46:03|1.26663
18:46:04|1.26679
18:46:05|1.26679
18:46:07|1.26647
18:46:08|1.26647
18:46:09|1.2667
18:46:10|1.26673
18:46:11|1.26673
18:46:12|1.2635
18:46:12|1.26646
18:46:14|1.26646
18:46:15|1.26679
18:46:16|1.26647
18:46:17|1.26696
18:46:18|1.26698
18:46:18|1.26698
18:46:20|1.26646
18:46:21|1.26446
18:46:22|1.26445
18:46:23|1.26445
18:46:24|1.26445
18:46:25|1.26445
18:46:26|1.26445
18:46:27|1.26445
18:46:28|1.26445
18:46:29|1.26445
18:46:30|1.26445
18:46:31|1.26445
18:46:32|1.26445
18:46:33|1.26445
18:46:34|1.26525
18:46:35|1.26525
18:46:36|1.26525
18:46:37|1.26244
18:46:38|1.26205
18:46:39|1.26205
18:46:40|1.26261
18:46:41|1.257
18:46:42|1.257
18:46:43|1.257
18:46:44|1.257
18:46:45|1.257
18:46:47|1.25591
18:46:49|1.25591
18:46:50|1.256
18:46:51|1.256
18:46:52|1.25576
18:46:53|1.25576
18:46:54|1.25576
18:46:55|1.25576
18:46:56|1.25576
18:46:57|1.25576
18:46:58|1.25604
18:47:00|1.257
18:47:01|1.257
18:47:01|1.257
18:47:02|1.25532
18:47:04|1.25584
18:47:05|1.25521
18:47:06|1.253
18:47:07|1.253
18:47:08|1.25532
18:47:09|1.25532
18:47:10|1.25314
18:47:11|1.25258
18:47:12|1.25145
18:47:13|1.25235
18:47:14|1.25235
18:47:15|1.25144
18:47:16|1.25144
18:47:17|1.251
18:47:18|1.25006
18:47:19|1.25
18:47:20|1.251
18:47:21|1.2475
18:47:22|1.24701
18:47:23|1.24701
18:47:24|1.24751
18:47:25|1.24751
18:47:26|1.24548
18:47:28|1.24781
18:47:28|1.24564
18:47:29|1.24564
18:47:31|1.24564
18:47:31|1.24751
18:47:32|1.24751
18:47:33|1.24751
18:47:35|1.24999
18:47:36|1.24999
18:47:37|1.24752
18:47:38|1.24752
18:47:39|1.24756
18:47:40|1.24756
18:47:41|1.24756
18:47:42|1.24756
18:47:43|1.24756
18:47:44|1.24761
18:47:45|1.24751
18:47:46|1.24701
18:47:48|1.24701
18:47:49|1.24538
18:47:50|1.24522
18:47:51|1.24522
18:47:53|1.24522
18:47:54|1.245
18:47:54|1.24538
18:47:55|1.24304
18:47:57|1.24522
18:47:58|1.24522
18:47:59|1.24312
18:48:00|1.24555
18:48:01|1.24555
18:48:02|1.24756
18:48:03|1.24418
18:48:04|1.24474
18:48:05|1.24871
18:48:05|1.24836
18:48:07|1.24527
18:48:08|1.24752
18:48:09|1.24897
18:48:10|1.24971
18:48:11|1.24971
18:48:13|1.24312
18:48:13|1.24999
18:48:15|1.25076
18:48:15|1.25076
18:48:17|1.251
18:48:18|1.251
18:48:19|1.25092
18:48:20|1.24854
18:48:21|1.24854
18:48:22|1.24751
18:48:24|1.24751
18:48:24|1.24751
18:48:25|1.24893
18:48:27|1.24894
18:48:27|1.251
18:48:29|1.25134
18:48:30|1.25314
18:48:30|1.25313
18:48:31|1.25028
18:48:32|1.25028
18:48:33|1.25399
18:48:34|1.25399
18:48:35|1.254
18:48:36|1.25532
18:48:37|1.2548
18:48:38|1.2548
18:48:40|1.25435
18:48:40|1.25751
18:48:42|1.25751
18:48:42|1.25751
18:48:43|1.25751
18:48:45|1.25751
18:48:45|1.25751
18:48:46|1.25188
18:48:47|1.25529
18:48:50|1.25529
18:48:52|1.25435
18:48:53|1.25344
18:48:54|1.25344
18:48:56|1.25344
18:48:56|1.25124
18:48:58|1.25124
18:48:58|1.25076
18:49:00|1.25076
18:49:00|1.25
18:49:01|1.25
18:49:02|1.25
18:49:03|1.25
18:49:04|1.25
18:49:06|1.25124
18:49:06|1.25285
18:49:07|1.25481
18:49:08|1.25481
18:49:10|1.25481
18:49:11|1.25432
18:49:12|1.25432
18:49:13|1.25429
18:49:13|1.25429
18:49:14|1.25429
18:49:15|1.25429
18:49:16|1.25352
18:49:17|1.2508
18:49:18|1.2508
18:49:20|1.2508
18:49:21|1.2508
18:49:21|1.2508
18:49:23|1.25378
18:49:23|1.25378
18:49:24|1.25378
18:49:25|1.25378
18:49:27|1.25378
18:49:28|1.25321
18:49:29|1.25427
18:49:30|1.25427
18:49:30|1.25427
18:49:31|1.25421
18:49:32|1.25421
18:49:34|1.25421
18:49:35|1.25421
18:49:35|1.25421
18:49:37|1.25421
18:49:38|1.25427
18:49:39|1.25427
18:49:40|1.25427
18:49:41|1.25429
18:49:42|1.25567
18:49:43|1.25567
18:49:43|1.25567
18:49:45|1.25567
18:49:45|1.25567
18:49:46|1.25567
18:49:47|1.25567
18:49:50|1.25567
18:49:51|1.25567
18:49:52|1.25567
18:49:54|1.25567
18:49:54|1.25567
18:49:55|1.25562
18:49:56|1.25562
18:49:58|1.25562
18:49:59|1.25424
18:50:00|1.25424
18:50:00|1.25424
18:50:02|1.25178
18:50:03|1.25178
18:50:05|1.2547
18:50:06|1.2547
18:50:06|1.2547
18:50:08|1.2547
18:50:08|1.2547
18:50:10|1.2547
18:50:10|1.2547
18:50:12|1.25558
18:50:13|1.25566
18:50:14|1.25566
18:50:14|1.25567
18:50:15|1.25567
18:50:16|1.25567
18:50:17|1.25567
18:50:18|1.25567
18:50:19|1.25567
18:50:20|1.25567
18:50:21|1.25567
18:50:22|1.25567
18:50:23|1.25567
18:50:24|1.25567
18:50:25|1.25567
18:50:27|1.25567
18:50:28|1.25567
18:50:29|1.25471
18:50:31|1.25369
18:50:31|1.25369
18:50:32|1.25349
18:50:33|1.25342
18:50:34|1.25178
18:50:35|1.25178
18:50:36|1.25162
18:50:37|1.24751
18:50:38|1.2503
18:50:39|1.2503
18:50:40|1.2503
18:50:41|1.2503
18:50:42|1.24918
18:50:43|1.24918
18:50:45|1.25231
18:50:45|1.24767
18:50:46|1.24769
18:50:48|1.24769
18:50:48|1.24788
18:50:49|1.24788
18:50:51|1.2503
18:50:53|1.2489
18:50:54|1.2489
18:50:54|1.25349
18:50:56|1.25187
18:50:57|1.25354
18:50:58|1.25205
18:50:59|1.25369
18:51:00|1.25471
18:51:02|1.25471
18:51:02|1.25471
18:51:03|1.25282
18:51:04|1.25282
18:51:05|1.25187
18:51:07|1.25187
18:51:07|1.25187
18:51:09|1.25249
18:51:10|1.25249
18:51:11|1.25249
18:51:12|1.25249
18:51:13|1.25035
18:51:14|1.24967
18:51:15|1.24967
18:51:15|1.24967
18:51:16|1.24967
18:51:18|1.24987
18:51:19|1.24973
18:51:20|1.24973
18:51:21|1.25187
18:51:22|1.25187
18:51:23|1.25187
18:51:24|1.25039
18:51:25|1.24967
18:51:26|1.24987
18:51:27|1.24987
18:51:28|1.24987
18:51:30|1.24973
18:51:30|1.24973
18:51:31|1.24973
18:51:32|1.24973
18:51:33|1.24973
18:51:34|1.24973
18:51:35|1.24973
18:51:36|1.24974
18:51:37|1.24973
18:51:38|1.24973
18:51:40|1.24974
18:51:40|1.24973
18:51:41|1.24973
18:51:42|1.24973
18:51:44|1.24973
18:51:44|1.24973
18:51:45|1.24973
18:51:46|1.24973
18:51:47|1.24973
18:51:49|1.24973
18:51:49|1.24973
18:51:51|1.2497
18:51:51|1.2497
18:51:53|1.2497
18:51:53|1.2497
18:51:55|1.2497
18:51:56|1.2497
18:51:57|1.2497
18:51:58|1.24842
18:52:00|1.24939
18:52:01|1.24973
18:52:01|1.24974
18:52:02|1.24974
18:52:03|1.24973
18:52:05|1.24974
18:52:05|1.24973
18:52:06|1.24973
18:52:08|1.24973
18:52:08|1.25004
18:52:10|1.2498
18:52:10|1.25017
18:52:11|1.25017
18:52:13|1.25017
18:52:14|1.25017
18:52:14|1.25017
18:52:16|1.25017
18:52:17|1.2525
18:52:18|1.25249
18:52:19|1.25249
18:52:19|1.2484
18:52:21|1.25015
18:52:21|1.25035
18:52:22|1.25035
18:52:23|1.25035
18:52:25|1.25035
18:52:26|1.25035
18:52:27|1.25035
18:52:27|1.25017
18:52:29|1.24908
18:52:29|1.24908
18:52:30|1.25017
18:52:31|1.25017
18:52:32|1.2492
18:52:33|1.2492
18:52:34|1.2492
18:52:35|1.24838
18:52:37|1.24788
18:52:38|1.24788
18:52:38|1.24788
18:52:40|1.24788
18:52:41|1.24795
18:52:42|1.24809
18:52:42|1.24908
18:52:44|1.24908
18:52:44|1.24908
18:52:46|1.24815
18:52:47|1.24815
18:52:48|1.24815
18:52:49|1.24815
18:52:50|1.24815
18:52:50|1.24769
18:52:53|1.24729
18:52:54|1.24896
18:52:56|1.24729
18:52:56|1.247
18:52:59|1.24729
18:52:59|1.24815
18:53:01|1.24815
18:53:02|1.24816
18:53:02|1.24903
18:53:03|1.24815
18:53:04|1.24815
18:53:06|1.24838
18:53:07|1.24838
18:53:07|1.24748
18:53:08|1.24748
18:53:09|1.24748
18:53:10|1.24748
18:53:11|1.24738
18:53:12|1.24738
18:53:14|1.24738
18:53:15|1.24738
18:53:16|1.24738
18:53:16|1.24752
18:53:17|1.247
18:53:18|1.247
18:53:19|1.24506
18:53:21|1.24724
18:53:22|1.24724
18:53:23|1.24724
18:53:24|1.24747
18:53:24|1.24747
18:53:26|1.24582
18:53:27|1.24589
18:53:28|1.24589
18:53:29|1.24589
18:53:30|1.24589
18:53:31|1.24589
18:53:32|1.24535
18:53:33|1.24535
18:53:34|1.24516
18:53:35|1.24516
18:53:36|1.247
18:53:37|1.247
18:53:38|1.247
18:53:40|1.247
18:53:40|1.24535
18:53:41|1.24566
18:53:42|1.24542
18:53:43|1.24538
18:53:44|1.24538
18:53:46|1.24557
18:53:46|1.24813
18:53:47|1.24813
18:53:48|1.24813
18:53:49|1.24813
18:53:50|1.24813
18:53:51|1.24813
18:53:52|1.248
18:53:54|1.24589
18:53:56|1.24566
18:53:57|1.24566
18:53:57|1.24566
18:53:59|1.24566
18:53:59|1.24763
18:54:00|1.24763
18:54:02|1.24726
18:54:03|1.2459
18:54:04|1.2459
18:54:05|1.24535
18:54:06|1.24535
18:54:08|1.245
18:54:08|1.24304
18:54:10|1.2415
18:54:10|1.2415
18:54:12|1.24185
18:54:12|1.24185
18:54:14|1.245
18:54:14|1.24214
18:54:15|1.24214
18:54:16|1.24214
18:54:17|1.24185
18:54:19|1.2428
18:54:19|1.24212
18:54:21|1.24212
18:54:21|1.24212
18:54:23|1.24395
18:54:23|1.24355
18:54:24|1.24353
18:54:25|1.24356
18:54:27|1.24356
18:54:28|1.24356
18:54:29|1.24356
18:54:30|1.24395
18:54:31|1.24355
18:54:32|1.24355
18:54:33|1.24479
18:54:34|1.24479
18:54:35|1.24474
18:54:37|1.24483
18:54:37|1.24566
18:54:38|1.24479
18:54:39|1.24479
18:54:41|1.24709
18:54:42|1.24564
18:54:42|1.24564
18:54:43|1.24564
18:54:44|1.24564
18:54:45|1.24559
18:54:47|1.24516
18:54:47|1.24516
18:54:48|1.24559
18:54:49|1.24559
18:54:50|1.24559
18:54:52|1.24559
18:54:52|1.24559
18:54:53|1.24559
18:54:55|1.24439
18:54:57|1.24559
18:54:57|1.2445
18:54:59|1.24559
18:55:00|1.24559
18:55:01|1.2445
18:55:02|1.24338
18:55:04|1.245
18:55:05|1.245
18:55:05|1.245
18:55:06|1.245
18:55:07|1.24564
18:55:08|1.24564
18:55:09|1.24564
18:55:10|1.24564
18:55:12|1.24564
18:55:13|1.24888
18:55:13|1.24888
18:55:14|1.24902
18:55:16|1.24902
18:55:17|1.24902
18:55:17|1.24888
18:55:19|1.24888
18:55:19|1.24888
18:55:21|1.24888
18:55:21|1.24888
18:55:22|1.24888
18:55:23|1.24888
18:55:24|1.24888
18:55:25|1.24888
18:55:26|1.24888
18:55:28|1.24888
18:55:28|1.24886
18:55:30|1.24886
18:55:30|1.24886
18:55:31|1.24886
18:55:32|1.24886
18:55:33|1.24906
18:55:34|1.24886
18:55:36|1.24886
18:55:37|1.24886
18:55:38|1.24886
18:55:39|1.24929
18:55:39|1.24929
18:55:41|1.24725
18:55:41|1.24725
18:55:42|1.24886
18:55:44|1.24886
18:55:44|1.24928
18:55:46|1.25017
18:55:47|1.25017
18:55:48|1.25001
18:55:49|1.251
18:55:50|1.251
18:55:51|1.251
18:55:52|1.251
18:55:53|1.24886
18:55:54|1.24886
18:55:55|1.24886
18:55:57|1.24886
18:55:59|1.25009
18:55:59|1.25017
18:56:00|1.25017
18:56:01|1.25017
18:56:02|1.24886
18:56:03|1.25017
18:56:04|1.25017
18:56:05|1.25017
18:56:07|1.25017
18:56:07|1.25017
18:56:08|1.25065
18:56:10|1.25065
18:56:11|1.25
18:56:11|1.25065
18:56:12|1.25065
18:56:14|1.24886
18:56:14|1.24886
18:56:15|1.24886
18:56:17|1.24984
18:56:17|1.24984
18:56:18|1.24984
18:56:19|1.24984
18:56:21|1.24984
18:56:22|1.24984
18:56:22|1.24984
18:56:24|1.24984
18:56:24|1.24984
18:56:26|1.24985
18:56:27|1.2521
18:56:28|1.2525
18:56:29|1.25363
18:56:29|1.25363
18:56:31|1.25496
18:56:32|1.25496
18:56:33|1.25281
18:56:34|1.25622
18:56:35|1.25622
18:56:35|1.25496
18:56:37|1.25496
18:56:37|1.25743
18:56:39|1.25743
18:56:40|1.25743
18:56:41|1.25743
18:56:42|1.25743
18:56:43|1.25743
18:56:43|1.25539
18:56:45|1.25539
18:56:45|1.25539
18:56:47|1.25539
18:56:48|1.25539
18:56:49|1.25714
18:56:50|1.25714
18:56:51|1.2553
18:56:52|1.2553
18:56:53|1.2566
18:56:54|1.2566
18:56:55|1.2566
18:56:57|1.2566
18:56:58|1.25472
18:56:59|1.25472
18:57:00|1.25472
18:57:01|1.25472
18:57:02|1.25472
18:57:03|1.25472
18:57:04|1.25472
18:57:05|1.25472
18:57:06|1.25472
18:57:08|1.25472
18:57:09|1.25472
18:57:10|1.25472
18:57:10|1.25464
18:57:12|1.25464
18:57:12|1.2544
18:57:13|1.2544
18:57:14|1.25251
18:57:15|1.25251
18:57:17|1.2525
18:57:18|1.2525
18:57:19|1.25367
18:57:20|1.25162
18:57:20|1.25162
18:57:22|1.25162
18:57:22|1.25162
18:57:24|1.25162
18:57:25|1.25162
18:57:26|1.25037
18:57:27|1.25037
18:57:27|1.25037
18:57:29|1.25037
18:57:30|1.25037
18:57:30|1.25037
18:57:31|1.25037
18:57:33|1.25037
18:57:33|1.25023
18:57:34|1.25037
18:57:36|1.25037
18:57:37|1.25037
18:57:38|1.25037
18:57:39|1.25037
18:57:39|1.25087
18:57:41|1.25087
18:57:43|1.25087
18:57:44|1.25037
18:57:45|1.25037
18:57:45|1.25037
18:57:47|1.25037
18:57:47|1.25038
18:57:48|1.25038
18:57:49|1.25038
18:57:50|1.25038
18:57:52|1.25049
18:57:53|1.25064
18:57:53|1.25064
18:57:54|1.2504
18:57:55|1.2504
18:57:57|1.2504
18:57:59|1.2504
18:58:00|1.2504
18:58:01|1.2504
18:58:02|1.25043
18:58:03|1.25043
18:58:04|1.25037
18:58:04|1.25037
18:58:05|1.25
18:58:07|1.25
18:58:08|1.25
18:58:08|1.25
18:58:10|1.25
18:58:11|1.25112
18:58:12|1.25012
18:58:13|1.25396
18:58:14|1.25396
18:58:15|1.25003
18:58:16|1.25002
18:58:17|1.25
18:58:18|1.25
18:58:19|1.24899
18:58:20|1.2512
18:58:21|1.24947
18:58:22|1.25
18:58:23|1.25
18:58:24|1.25
18:58:25|1.25
18:58:26|1.25
18:58:27|1.25
18:58:28|1.25
18:58:30|1.25
18:58:31|1.25
18:58:31|1.25
18:58:33|1.25
18:58:33|1.25
18:58:35|1.25
18:58:36|1.25
18:58:37|1.25
18:58:38|1.25
18:58:39|1.25
18:58:40|1.24901
18:58:41|1.24901
18:58:42|1.24901
18:58:43|1.24901
18:58:44|1.25
18:58:45|1.25
18:58:46|1.25
18:58:47|1.25
18:58:48|1.2512
18:58:49|1.2512
18:58:50|1.2512
18:58:51|1.25304
18:58:52|1.25304
18:58:53|1.25304
18:58:54|1.25304
18:58:55|1.25304
18:58:56|1.25
18:58:57|1.25
18:58:59|1.25116
18:59:00|1.25116
18:59:02|1.25116
18:59:03|1.25
18:59:04|1.25081
18:59:06|1.25116
18:59:06|1.25116
18:59:07|1.25116
18:59:09|1.25116
18:59:10|1.25116
18:59:11|1.25283
18:59:12|1.25283
18:59:12|1.25116
18:59:14|1.25116
18:59:15|1.25116
18:59:16|1.25116
18:59:16|1.25116
18:59:18|1.2521
18:59:19|1.2521
18:59:20|1.25158
18:59:21|1.25158
18:59:22|1.25158
18:59:23|1.25081
18:59:24|1.25081
18:59:25|1.25081
18:59:26|1.25081
18:59:27|1.25081
18:59:28|1.25081
18:59:29|1.25081
18:59:30|1.25081
18:59:31|1.25081
18:59:32|1.25081
18:59:33|1.25081
18:59:34|1.25081
18:59:35|1.25081
18:59:36|1.25081
18:59:37|1.25081
18:59:38|1.25073
18:59:39|1.25073
18:59:40|1.25073
18:59:41|1.24901
18:59:42|1.24901
18:59:43|1.24901
18:59:44|1.24901
18:59:46|1.24901
18:59:46|1.25
18:59:47|1.25
18:59:49|1.25
18:59:50|1.24963
18:59:50|1.24963
18:59:52|1.25081
18:59:53|1.25304
18:59:54|1.25304
18:59:55|1.25304
18:59:55|1.25113
18:59:56|1.25113
18:59:57|1.25113
18:59:59|1.2511
18:59:59|1.2511
19:00:01|1.25113
19:00:02|1.25113
19:00:03|1.25113
19:00:04|1.25304
19:00:05|1.25304
19:00:06|1.25304
19:00:07|1.2519
19:00:08|1.2519
19:00:09|1.2519
19:00:10|1.251
19:00:11|1.25277
19:00:13|1.25277
19:00:13|1.25277
19:00:14|1.25277
19:00:16|1.25277
19:00:16|1.25277
19:00:18|1.24939
19:00:19|1.24939
19:00:20|1.25183
19:00:20|1.25183
19:00:22|1.25183
19:00:22|1.25342
19:00:24|1.25342
19:00:25|1.25342
19:00:25|1.25342
19:00:27|1.25496
19:00:27|1.25539
19:00:28|1.25539
19:00:30|1.25539
19:00:31|1.25539
19:00:31|1.25539
19:00:33|1.25539
19:00:34|1.25431
19:00:35|1.25496
19:00:36|1.25496
19:00:37|1.25496
19:00:38|1.25496
19:00:39|1.25431
19:00:40|1.25431
19:00:41|1.25431
19:00:42|1.25431
19:00:43|1.25431
19:00:44|1.25496
19:00:45|1.25581
19:00:46|1.25581
19:00:47|1.25581
19:00:48|1.25581
19:00:49|1.25581
19:00:50|1.25581
19:00:51|1.25581
19:00:52|1.25821
19:00:53|1.25602
19:00:54|1.25606
19:00:55|1.25581
19:00:56|1.25431
19:00:57|1.25431
19:00:58|1.25431
19:00:59|1.25431
19:01:01|1.25577
19:01:01|1.25432
19:01:03|1.25432
19:01:04|1.25342
19:01:05|1.25342
19:01:06|1.25606
19:01:07|1.25606
19:01:09|1.25606
19:01:10|1.25606
19:01:11|1.25606
19:01:11|1.25606
19:01:13|1.25606
19:01:14|1.25606
19:01:14|1.25606
19:01:16|1.25606
19:01:16|1.25606
19:01:18|1.25606
19:01:18|1.25606
19:01:19|1.25573
19:01:20|1.25434
19:01:22|1.25434
19:01:22|1.25434
19:01:23|1.25434
19:01:25|1.25434
19:01:26|1.25434
19:01:27|1.25434
19:01:28|1.25434
19:01:29|1.25434
19:01:30|1.25586
19:01:31|1.25435
19:01:32|1.25435
19:01:33|1.25435
19:01:34|1.25576
19:01:35|1.25576
19:01:36|1.25578
19:01:37|1.25578
19:01:38|1.25578
19:01:39|1.25578
19:01:40|1.25578
19:01:41|1.2557
19:01:42|1.2557
19:01:43|1.2557
19:01:44|1.2557
19:01:45|1.2557
19:01:46|1.255
19:01:47|1.2547
19:01:48|1.2547
19:01:49|1.2547
19:01:50|1.25578
19:01:52|1.25606
19:01:52|1.25606
19:01:53|1.25688
19:01:54|1.25688
19:01:56|1.25688
19:01:56|1.25827
19:01:57|1.2572
19:01:58|1.25758
19:01:59|1.25758
19:02:00|1.25688
19:02:01|1.25688
19:02:03|1.25688
19:02:04|1.25688
19:02:05|1.25688
19:02:06|1.25688
19:02:07|1.262
19:02:07|1.262
19:02:09|1.26183
19:02:10|1.26183
19:02:11|1.25786
19:02:12|1.25808
19:02:13|1.25808
19:02:14|1.25834
19:02:15|1.26167
19:02:16|1.26167
19:02:17|1.26167
19:02:18|1.26167
19:02:19|1.26167
19:02:20|1.26167
19:02:21|1.26167
19:02:22|1.26167
19:02:23|1.265
19:02:24|1.26173
19:02:25|1.26167
19:02:26|1.26167
19:02:27|1.26167
19:02:29|1.26004
19:02:29|1.26103
19:02:30|1.26103
19:02:31|1.26103
19:02:32|1.26103
19:02:33|1.26103
19:02:35|1.26103
19:02:35|1.26103
19:02:37|1.26
19:02:38|1.26057
19:02:38|1.26057
19:02:40|1.26057
19:02:40|1.26057
19:02:41|1.26
19:02:43|1.26072
19:02:44|1.26072
19:02:45|1.26056
19:02:45|1.26056
19:02:46|1.26057
19:02:47|1.2609
19:02:48|1.26103
19:02:49|1.25919
19:02:50|1.2588
19:02:52|1.25913
19:02:52|1.25864
19:02:53|1.26
19:02:54|1.25837
19:02:55|1.258
19:02:56|1.25751
19:02:58|1.256
19:02:59|1.25832
19:03:00|1.25832
19:03:01|1.25832
19:03:03|1.25793
19:03:03|1.25793
19:03:05|1.25777
19:03:06|1.255
19:03:07|1.25765
19:03:08|1.25765
19:03:09|1.25343
19:03:10|1.25352
19:03:11|1.25358
19:03:12|1.25358
19:03:13|1.25358
19:03:14|1.25358
19:03:15|1.25719
19:03:16|1.25357
19:03:17|1.25357
19:03:19|1.25357
19:03:19|1.25357
19:03:21|1.25357
19:03:22|1.25363
19:03:23|1.25363
19:03:24|1.2537
19:03:25|1.2537
19:03:26|1.25543
19:03:27|1.25543
19:03:28|1.25543
19:03:29|1.25414
19:03:30|1.25414
19:03:32|1.25358
19:03:33|1.25365
19:03:33|1.25342
19:03:35|1.25342
19:03:36|1.25356
19:03:37|1.2535
19:03:38|1.2535
19:03:39|1.25357
19:03:40|1.25356
19:03:41|1.25357
19:03:43|1.25357
19:03:43|1.2535
19:03:45|1.2535
19:03:46|1.2535
19:03:47|1.25358
19:03:48|1.25358
19:03:49|1.25358
19:03:50|1.25358
19:03:51|1.25358
19:03:52|1.25414
19:03:53|1.25414
19:03:54|1.2525
19:03:55|1.25253
19:03:56|1.25253
19:03:57|1.25256
19:03:58|1.25256
19:03:59|1.25256
19:04:00|1.25253
19:04:01|1.2525
19:04:02|1.25253
19:04:03|1.25091
19:04:05|1.25252
19:04:05|1.25006
19:04:06|1.25
19:04:07|1.25
19:04:09|1.25
19:04:10|1.25001
19:04:11|1.25001
19:04:12|1.25001
19:04:13|1.25001
19:04:14|1.25
19:04:16|1.25
19:04:17|1.25
19:04:18|1.24901
19:04:19|1.24808
19:04:20|1.248
19:04:21|1.248
19:04:22|1.248
19:04:23|1.248
19:04:24|1.24808
19:04:25|1.24808
19:04:27|1.24808
19:04:27|1.2476
19:04:28|1.24697
19:04:29|1.24697
19:04:30|1.24688
19:04:32|1.24578
19:04:32|1.244
19:04:34|1.24489
19:04:34|1.24391
19:04:36|1.24208
19:04:37|1.2439
19:04:38|1.2439
19:04:38|1.244
19:04:39|1.2434
19:04:41|1.24203
19:04:42|1.24207
19:04:43|1.24213
19:04:44|1.24213
19:04:46|1.24236
19:04:46|1.244
19:04:47|1.24266
19:04:49|1.24279
19:04:50|1.24268
19:04:50|1.244
19:04:51|1.244
19:04:52|1.245
19:04:53|1.244
19:04:55|1.24348
19:04:55|1.24348
19:04:56|1.24348
19:04:58|1.241
19:04:59|1.2416
19:04:59|1.2416
19:05:01|1.2416
19:05:02|1.2416
19:05:02|1.2416
19:05:04|1.2415
19:05:05|1.24163
19:05:06|1.24088
19:05:07|1.24088
19:05:08|1.244
19:05:09|1.24309
19:05:10|1.2416
19:05:11|1.2416
19:05:12|1.24715
19:05:13|1.24715
19:05:14|1.24715
19:05:16|1.24161
19:05:16|1.24161
19:05:18|1.24161
19:05:18|1.24167
19:05:19|1.24664
19:05:21|1.24664
19:05:22|1.24664
19:05:22|1.24715
19:05:24|1.24715
19:05:25|1.24627
19:05:26|1.24446
19:05:27|1.24715
19:05:27|1.24664
19:05:28|1.24664
19:05:30|1.24664
19:05:31|1.24664
19:05:32|1.24664
19:05:33|1.24762
19:05:34|1.24762
19:05:35|1.2452
19:05:36|1.24764
19:05:37|1.24764
19:05:38|1.24756
19:05:39|1.24558
19:05:40|1.24558
19:05:41|1.245
19:05:43|1.24284
19:05:43|1.24284
19:05:44|1.24558
19:05:45|1.24558
19:05:47|1.24558
19:05:47|1.24558
19:05:48|1.24558
19:05:49|1.24558
19:05:51|1.24558
19:05:51|1.24558
19:05:52|1.2455
19:05:53|1.2455
19:05:54|1.2455
19:05:56|1.2455
19:05:57|1.2455
19:05:57|1.2455
19:05:59|1.2455
19:05:59|1.24539
19:06:00|1.24539
19:06:01|1.24558
19:06:02|1.24558
19:06:03|1.24558
19:06:05|1.24464
19:06:05|1.24464
19:06:06|1.24464
19:06:07|1.24464
19:06:09|1.24471
19:06:09|1.24464
19:06:10|1.24464
19:06:11|1.24299
19:06:12|1.24299
19:06:14|1.24299
19:06:14|1.24468
19:06:16|1.24468
19:06:17|1.24308
19:06:18|1.24308
19:06:19|1.24308
19:06:20|1.24428
19:06:21|1.24261
19:06:23|1.23908
19:06:24|1.23908
19:06:25|1.23924
19:06:26|1.23924
19:06:27|1.23924
19:06:28|1.24
19:06:29|1.23994
19:06:30|1.23994
19:06:31|1.2401
19:06:32|1.23896
19:06:33|1.24185
19:06:34|1.23802
19:06:36|1.23802
19:06:37|1.23802
19:06:38|1.23802
19:06:39|1.2364
19:06:40|1.23642
19:06:41|1.238
19:06:42|1.23798
19:06:43|1.23798
19:06:44|1.23798
19:06:45|1.238
19:06:46|1.23802
19:06:47|1.23677
19:06:48|1.23687
19:06:49|1.23799
19:06:50|1.23867
19:06:52|1.23734
19:06:52|1.235
19:06:53|1.235
19:06:54|1.23408
19:06:56|1.23408
19:06:57|1.235
19:06:57|1.235
19:06:58|1.23513
19:07:00|1.23513
19:07:00|1.23709
19:07:01|1.23503
19:07:02|1.23501
19:07:03|1.23408
19:07:04|1.23491
19:07:05|1.23491
19:07:06|1.23491
19:07:07|1.23217
19:07:08|1.23217
19:07:09|1.23217
19:07:10|1.23217
19:07:11|1.23217
19:07:12|1.23348
19:07:14|1.23286
19:07:14|1.23292
19:07:15|1.23292
19:07:17|1.23222
19:07:18|1.23348
19:07:19|1.23348
19:07:21|1.23483
19:07:22|1.23252
19:07:23|1.2335
19:07:25|1.23217
19:07:26|1.23218
19:07:27|1.2335
19:07:28|1.23292
19:07:29|1.23292
19:07:29|1.23346
19:07:30|1.23343
19:07:31|1.23343
19:07:32|1.23348
19:07:34|1.23348
19:07:34|1.23216
19:07:35|1.23246
19:07:36|1.23246
19:07:38|1.23217
19:07:39|1.23246
19:07:40|1.23246
19:07:40|1.23246
19:07:41|1.23246
19:07:43|1.23246
19:07:43|1.23246
19:07:45|1.23246
19:07:46|1.23246
19:07:47|1.23246
19:07:48|1.23246
19:07:49|1.23246
19:07:51|1.23246
19:07:51|1.23268
19:07:53|1.23246
19:07:53|1.23246
19:07:54|1.23316
19:07:55|1.23491
19:07:57|1.23501
19:07:58|1.23501
19:07:59|1.23386
19:08:00|1.23386
19:08:01|1.23501
19:08:02|1.23361
19:08:02|1.23615
19:08:04|1.23677
19:08:05|1.23864
19:08:06|1.23898
19:08:07|1.23898
19:08:08|1.23898
19:08:08|1.23865
19:08:10|1.23864
19:08:11|1.23864
19:08:12|1.23864
19:08:13|1.23864
19:08:14|1.23864
19:08:15|1.23864
19:08:16|1.23898
19:08:17|1.23864
19:08:18|1.23864
19:08:20|1.23874
19:08:21|1.23874
19:08:22|1.23874
19:08:23|1.23874
19:08:24|1.23966
19:08:25|1.23864
19:08:26|1.23864
19:08:27|1.2396
19:08:28|1.2396
19:08:29|1.2396
19:08:30|1.2396
19:08:31|1.2396
19:08:32|1.2396
19:08:33|1.2396
19:08:34|1.2396
19:08:35|1.2396
19:08:36|1.23874
19:08:37|1.23874
19:08:38|1.23874
19:08:39|1.23913
19:08:40|1.23913
19:08:41|1.23943
19:08:42|1.23943
19:08:43|1.237
19:08:44|1.237
19:08:45|1.237
19:08:47|1.237
19:08:47|1.23709
19:08:48|1.23709
19:08:50|1.23709
19:08:50|1.23649
19:08:52|1.23649
19:08:53|1.23491
19:08:54|1.23491
19:08:54|1.23491
19:08:55|1.23491
19:08:56|1.23491
19:08:57|1.23707
19:08:58|1.23686
19:08:59|1.23686
19:09:00|1.23686
19:09:02|1.23686
19:09:03|1.23686
19:09:03|1.23491
19:09:05|1.23491
19:09:05|1.23542
19:09:06|1.23522
19:09:07|1.23498
19:09:08|1.23498
19:09:09|1.23498
19:09:11|1.23498
19:09:11|1.23498
19:09:12|1.23497
19:09:13|1.23497
19:09:14|1.23497
19:09:15|1.235
19:09:16|1.235
19:09:17|1.23498
19:09:19|1.23498
19:09:21|1.23498
19:09:21|1.23496
19:09:23|1.23496
19:09:24|1.23496
19:09:26|1.23298
19:09:27|1.23298
19:09:27|1.23298
19:09:29|1.23298
19:09:30|1.23463
19:09:31|1.23298
19:09:31|1.23286
19:09:33|1.23286
19:09:34|1.23286
19:09:35|1.23465
19:09:36|1.23465
19:09:37|1.23465
19:09:38|1.23465
19:09:38|1.23465
19:09:39|1.23465
19:09:41|1.23465
19:09:42|1.23465
19:09:43|1.23465
19:09:44|1.23465
19:09:45|1.23465
19:09:45|1.235
19:09:47|1.235
19:09:48|1.235
19:09:48|1.23649
19:09:50|1.23649
19:09:50|1.23649
19:09:52|1.23649
19:09:53|1.23649
19:09:53|1.23485
19:09:54|1.23649
19:09:56|1.23686
19:09:56|1.23686
19:09:58|1.23686
19:09:58|1.23686
19:10:00|1.23686
19:10:01|1.23686
19:10:02|1.23686
19:10:04|1.23934
19:10:04|1.23934
19:10:06|1.23934
19:10:06|1.23934
19:10:08|1.23934
19:10:08|1.23934
19:10:09|1.23934
19:10:10|1.23934
19:10:11|1.23934
19:10:12|1.236
19:10:14|1.236
19:10:15|1.23572
19:10:16|1.23851
19:10:16|1.23851
19:10:18|1.23495
19:10:19|1.23495
19:10:21|1.23495
19:10:22|1.23495
19:10:23|1.23495
19:10:24|1.23661
19:10:25|1.2357
19:10:26|1.23602
19:10:27|1.23605
19:10:29|1.23605
19:10:30|1.23828
19:10:31|1.23828
19:10:31|1.23828
19:10:32|1.23828
19:10:33|1.23828
19:10:34|1.23773
19:10:36|1.23773
19:10:36|1.23773
19:10:37|1.235
19:10:38|1.23633
19:10:39|1.23669
19:10:41|1.2349
19:10:42|1.23365
19:10:43|1.2335
19:10:44|1.2335
19:10:45|1.23495
19:10:46|1.23495
19:10:47|1.23301
19:10:48|1.23301
19:10:49|1.23301
19:10:50|1.23301
19:10:51|1.2335
19:10:52|1.2335
19:10:53|1.2335
19:10:54|1.2335
19:10:55|1.2335
19:10:56|1.2335
19:10:57|1.2335
19:10:58|1.2335
19:10:59|1.2335
19:11:00|1.2335
19:11:01|1.23493
19:11:02|1.23384
19:11:03|1.23384
19:11:04|1.23489
19:11:05|1.23489
19:11:06|1.23489
19:11:07|1.23489
19:11:08|1.23516
19:11:09|1.23489
19:11:10|1.23489
19:11:11|1.23489
19:11:13|1.23489
19:11:14|1.23489
19:11:15|1.2335
19:11:15|1.23302
19:11:16|1.23302
19:11:17|1.23286
19:11:19|1.23247
19:11:19|1.23247
19:11:21|1.23247
19:11:23|1.23284
19:11:24|1.23284
19:11:25|1.23247
19:11:25|1.23247
19:11:27|1.23202
19:11:27|1.2331
19:11:29|1.2331
19:11:30|1.23255
19:11:30|1.23365
19:11:31|1.23257
19:11:33|1.23257
19:11:33|1.23257
19:11:35|1.23257
19:11:36|1.2347
19:11:37|1.2347
19:11:37|1.2347
19:11:39|1.2347
19:11:40|1.2347
19:11:41|1.2347
19:11:42|1.23255
19:11:43|1.23255
19:11:44|1.23255
19:11:45|1.23255
19:11:46|1.23257
19:11:47|1.234
19:11:48|1.234
19:11:49|1.234
19:11:50|1.23387
19:11:51|1.2338
19:11:52|1.2338
19:11:53|1.23298
19:11:54|1.234
19:11:55|1.234
19:11:56|1.23387
19:11:57|1.23387
19:11:58|1.2338
19:11:59|1.23225
19:12:00|1.23201
19:12:01|1.23201
19:12:02|1.23155
19:12:03|1.23155
19:12:04|1.23155
19:12:05|1.23155
19:12:06|1.23201
19:12:07|1.23202
19:12:08|1.234
19:12:09|1.234
19:12:10|1.23489
19:12:11|1.23489
19:12:12|1.23605
19:12:13|1.23605
19:12:14|1.23605
19:12:15|1.23605
19:12:16|1.23605
19:12:17|1.23416
19:12:18|1.23416
19:12:19|1.23416
19:12:20|1.23416
19:12:21|1.23416
19:12:23|1.23416
19:12:24|1.2347
19:12:25|1.2347
19:12:26|1.2347
19:12:26|1.2347
19:12:28|1.2347
19:12:29|1.2347
19:12:30|1.23347
19:12:31|1.23542
19:12:32|1.23542
19:12:33|1.23542
19:12:34|1.23542
19:12:35|1.2347
19:12:36|1.23351
19:12:37|1.23351
19:12:38|1.23351
19:12:39|1.23351
19:12:40|1.23509
19:12:41|1.23509
19:12:42|1.23509
19:12:43|1.23351
19:12:44|1.23351
19:12:45|1.23351
19:12:46|1.23351
19:12:47|1.23351
19:12:48|1.23351
19:12:50|1.23351
19:12:50|1.23219
19:12:52|1.23219
19:12:53|1.23219
19:12:53|1.23102
19:12:54|1.23102
19:12:55|1.23102
19:12:56|1.23102
19:12:58|1.23102
19:12:59|1.23118
19:12:59|1.23118
19:13:01|1.23118
19:13:02|1.23118
19:13:02|1.23118
19:13:03|1.23118
19:13:04|1.23118
19:13:05|1.23118
19:13:06|1.23348
19:13:07|1.23346
19:13:08|1.23346
19:13:09|1.23346
19:13:10|1.23118
19:13:12|1.231
19:13:13|1.23118
19:13:13|1.23118
19:13:14|1.23118
19:13:15|1.23118
19:13:17|1.2309
19:13:17|1.23041
19:13:18|1.22987
19:13:19|1.228
19:13:21|1.227
19:13:22|1.227
19:13:23|1.22535
19:13:23|1.22535
19:13:25|1.22535
19:13:26|1.22535
19:13:26|1.22535
19:13:28|1.22535
19:13:28|1.22535
19:13:30|1.22535
19:13:31|1.22535
19:13:32|1.22535
19:13:33|1.22535
19:13:34|1.22535
19:13:35|1.22535
19:13:36|1.2244
19:13:37|1.22535
19:13:38|1.22458
19:13:39|1.22535
19:13:40|1.227
19:13:41|1.227
19:13:42|1.22579
19:13:43|1.227
19:13:44|1.22838
19:13:45|1.22838
19:13:46|1.22838
19:13:47|1.22838
19:13:48|1.22838
19:13:49|1.227
19:13:50|1.227
19:13:51|1.22584
19:13:52|1.22584
19:13:53|1.22685
19:13:54|1.22685
19:13:55|1.22685
19:13:56|1.22685
19:13:57|1.22551
19:13:58|1.22551
19:13:59|1.22535
19:14:00|1.227
19:14:01|1.227
19:14:02|1.22402
19:14:03|1.227
19:14:04|1.2269
19:14:05|1.2269
19:14:06|1.2269
19:14:07|1.2269
19:14:08|1.2269
19:14:09|1.224
19:14:10|1.224
19:14:11|1.224
19:14:13|1.22402
19:14:13|1.22402
19:14:14|1.22402
19:14:16|1.224
19:14:16|1.224
19:14:17|1.224
19:14:18|1.224
19:14:19|1.224
19:14:20|1.224
19:14:21|1.224
19:14:22|1.22254
19:14:24|1.22254
19:14:26|1.22254
19:14:26|1.22687
19:14:28|1.22402
19:14:28|1.22402
19:14:30|1.224
19:14:30|1.224
19:14:32|1.224
19:14:33|1.22681
19:14:34|1.22449
19:14:35|1.22449
19:14:35|1.22449
19:14:37|1.22462
19:14:38|1.22682
19:14:39|1.22682
19:14:40|1.22682
19:14:40|1.22682
19:14:41|1.22682
19:14:43|1.22682
19:14:44|1.22682
19:14:45|1.22682
19:14:46|1.224
19:14:46|1.2266
19:14:47|1.22636
19:14:49|1.22521
19:14:49|1.22521
19:14:50|1.22521
19:14:51|1.22537
19:14:53|1.2268
19:14:53|1.22489
19:14:54|1.227
19:14:55|1.227
19:14:56|1.22491
19:14:58|1.22747
19:14:58|1.22837
19:14:59|1.22837
19:15:00|1.228
19:15:02|1.22838
19:15:03|1.22837
19:15:04|1.22741
19:15:05|1.23087
19:15:07|1.231
19:15:07|1.22817
19:15:08|1.228
19:15:09|1.228
19:15:10|1.228
19:15:11|1.228
19:15:12|1.228
19:15:13|1.22837
19:15:14|1.228
19:15:15|1.228
19:15:16|1.228
19:15:17|1.228
19:15:18|1.22837
19:15:19|1.22741
19:15:20|1.227
19:15:21|1.227
19:15:22|1.22521
19:15:23|1.22521
19:15:25|1.22521
19:15:27|1.22521
19:15:28|1.22521
19:15:28|1.22663
19:15:30|1.22663
19:15:30|1.22663
19:15:32|1.22663
19:15:32|1.22773
19:15:34|1.22773
19:15:35|1.22773
19:15:35|1.22798
19:15:37|1.22798
19:15:38|1.22798
19:15:39|1.22798
19:15:40|1.22798
19:15:41|1.22543
19:15:42|1.22663
19:15:42|1.22544
19:15:43|1.22645
19:15:44|1.22645
19:15:46|1.22645
19:15:47|1.22645
19:15:47|1.22645
19:15:49|1.22521
19:15:50|1.22521
19:15:50|1.22521
19:15:52|1.22624
19:15:53|1.22624
19:15:54|1.22624
19:15:55|1.22624
19:15:56|1.22504
19:15:57|1.22504
19:15:58|1.22645
19:15:59|1.22645
19:15:59|1.22742
19:16:01|1.22742
19:16:02|1.22742
19:16:03|1.22578
19:16:04|1.22743
19:16:05|1.22741
19:16:06|1.22741
19:16:07|1.22741
19:16:08|1.22741
19:16:09|1.22741
19:16:10|1.22741
19:16:11|1.22741
19:16:12|1.22741
19:16:13|1.22741
19:16:14|1.22741
19:16:15|1.22741
19:16:16|1.22588
19:16:17|1.22588
19:16:18|1.2258
19:16:19|1.2258
19:16:20|1.2258
19:16:21|1.2258
19:16:22|1.2258
19:16:23|1.2258
19:16:24|1.22588
19:16:25|1.22588
19:16:26|1.22588
19:16:27|1.22588
19:16:28|1.22588
19:16:29|1.22588
19:16:30|1.22588
19:16:31|1.2258
19:16:32|1.2258
19:16:33|1.2258
19:16:34|1.2258
19:16:35|1.2258
19:16:36|1.2258
19:16:37|1.2258
19:16:38|1.2258
19:16:39|1.22504
19:16:40|1.22504
19:16:41|1.22504
19:16:42|1.22504
19:16:44|1.22504
19:16:45|1.22504
19:16:46|1.22504
19:16:46|1.22504
19:16:48|1.22504
19:16:48|1.22504
19:16:49|1.22504
19:16:50|1.22504
19:16:52|1.22504
19:16:52|1.22504
19:16:54|1.22402
19:16:54|1.22551
19:16:55|1.22402
19:16:57|1.22257
19:16:57|1.22257
19:16:58|1.22257
19:17:00|1.22504
19:17:00|1.22504
19:17:01|1.22504
19:17:02|1.22504
19:17:04|1.22707
19:17:04|1.22707
19:17:05|1.22707
19:17:06|1.22707
19:17:07|1.22707
19:17:09|1.22724
19:17:10|1.22238
19:17:11|1.22238
19:17:12|1.22238
19:17:12|1.22698
19:17:14|1.22283
19:17:15|1.22283
19:17:16|1.2269
19:17:17|1.2269
19:17:18|1.22504
19:17:19|1.22258
19:17:20|1.22258
19:17:21|1.22258
19:17:22|1.22258
19:17:23|1.22314
19:17:24|1.22314
19:17:25|1.22314
19:17:26|1.22314
19:17:27|1.22314
19:17:28|1.22504
19:17:29|1.22504
19:17:30|1.22694
19:17:31|1.22694
19:17:32|1.22679
19:17:33|1.22679
19:17:35|1.22679
19:17:36|1.22679
19:17:36|1.22707
19:17:38|1.22707
19:17:38|1.22679
19:17:40|1.22679
19:17:41|1.22679
19:17:41|1.22679
19:17:42|1.22679
19:17:44|1.22452
19:17:45|1.22452
19:17:46|1.22452
19:17:47|1.22629
19:17:48|1.22629
19:17:49|1.22629
19:17:50|1.22629
19:17:51|1.22629
19:17:51|1.22629
19:17:53|1.22308
19:17:54|1.22308
19:17:55|1.22258
19:17:56|1.22258
19:17:57|1.22258
19:17:58|1.22258
19:17:59|1.22258
19:17:59|1.22251
19:18:01|1.22251
19:18:02|1.22375
19:18:02|1.22375
19:18:03|1.22243
19:18:05|1.22498
19:18:05|1.22498
19:18:07|1.225
19:18:07|1.225
19:18:09|1.22245
19:18:10|1.22617
19:18:10|1.225
19:18:12|1.225
19:18:13|1.22624
19:18:14|1.22629
19:18:15|1.22617
19:18:16|1.22609
19:18:17|1.22502
19:18:18|1.22502
19:18:19|1.22498
19:18:20|1.22498
19:18:21|1.22498
19:18:22|1.22498
19:18:23|1.22498
19:18:24|1.22498
19:18:25|1.22498
19:18:26|1.22498
19:18:27|1.22498
19:18:29|1.22498
19:18:30|1.22498
19:18:31|1.22498
19:18:32|1.22247
19:18:33|1.22247
19:18:34|1.22245
19:18:35|1.22395
19:18:36|1.22395
19:18:37|1.22495
19:18:38|1.22495
19:18:39|1.22495
19:18:40|1.22495
19:18:41|1.22495
19:18:42|1.22469
19:18:43|1.22469
19:18:44|1.22469
19:18:45|1.22469
19:18:47|1.22469
19:18:47|1.22469
19:18:48|1.22469
19:18:49|1.22469
19:18:51|1.22469
19:18:51|1.22469
19:18:52|1.22503
19:18:53|1.22503
19:18:54|1.22503
19:18:56|1.22503
19:18:56|1.22469
19:18:58|1.22469
19:18:58|1.22469
19:18:59|1.22263
19:19:01|1.22263
19:19:02|1.22263
19:19:03|1.22263
19:19:04|1.22263
19:19:05|1.22246
19:19:06|1.22238
19:19:06|1.22238
19:19:08|1.22246
19:19:08|1.222
19:19:10|1.222
19:19:10|1.222
19:19:12|1.222
19:19:12|1.222
19:19:14|1.222
19:19:14|1.222
19:19:15|1.222
19:19:16|1.222
19:19:18|1.22199
19:19:19|1.22012
19:19:20|1.22012
19:19:21|1.22197
19:19:22|1.22197
19:19:23|1.22197
19:19:24|1.22197
19:19:25|1.222
19:19:25|1.222
19:19:27|1.222
19:19:28|1.222
19:19:30|1.22064
19:19:30|1.2201
19:19:32|1.21373
19:19:33|1.21372
19:19:34|1.21921
19:19:35|1.21921
19:19:36|1.21921
19:19:37|1.21921
19:19:38|1.21921
19:19:39|1.21415
19:19:40|1.21644
19:19:41|1.21872
19:19:43|1.21872
19:19:43|1.21872
19:19:45|1.21581
19:19:46|1.21581
19:19:47|1.21581
19:19:48|1.21832
19:19:50|1.21832
19:19:51|1.21832
19:19:52|1.21832
19:19:53|1.21832
19:19:54|1.21628
19:19:55|1.21832
19:19:56|1.21901
19:19:57|1.2197
19:19:58|1.21676
19:19:58|1.21897
19:20:00|1.21897
19:20:00|1.21898
19:20:02|1.21898
19:20:02|1.21898
19:20:03|1.21898
19:20:05|1.21677
19:20:06|1.21677
19:20:08|1.21759
19:20:08|1.21759
19:20:09|1.21759
19:20:10|1.21759
19:20:11|1.21677
19:20:12|1.21581
19:20:13|1.21581
19:20:14|1.21581
19:20:15|1.21816
19:20:16|1.21419
19:20:17|1.2186
19:20:18|1.2186
19:20:19|1.2186
19:20:20|1.2186
19:20:21|1.2186
19:20:22|1.2186
19:20:23|1.21413
19:20:24|1.21413
19:20:26|1.21413
19:20:26|1.21413
19:20:27|1.21766
19:20:28|1.21766
19:20:29|1.21858
19:20:30|1.21859
19:20:32|1.21859
19:20:32|1.21759
19:20:34|1.21759
19:20:34|1.21429
19:20:36|1.21429
19:20:37|1.21759
19:20:38|1.21759
19:20:39|1.21743
19:20:39|1.21759
19:20:41|1.2186
19:20:42|1.2186
19:20:42|1.2182
19:20:43|1.2182
19:20:44|1.21466
19:20:45|1.21466
19:20:46|1.21466
19:20:47|1.2182
19:20:48|1.2182
19:20:49|1.21482
19:20:51|1.21484
19:20:52|1.21898
19:20:53|1.2186
19:20:53|1.219
19:20:54|1.219
19:20:56|1.21899
19:20:57|1.21898
19:20:57|1.21901
19:20:59|1.22
19:20:59|1.22
19:21:00|1.22
19:21:01|1.219
19:21:03|1.219
19:21:03|1.219
19:21:04|1.219
19:21:05|1.22012
19:21:07|1.22012
19:21:08|1.22012
19:21:09|1.22012
19:21:10|1.2191
19:21:11|1.22009
19:21:12|1.2191
19:21:12|1.219
19:21:14|1.21801
19:21:15|1.21801
19:21:16|1.21801
19:21:17|1.21801
19:21:18|1.21989
19:21:19|1.21989
19:21:20|1.21989
19:21:21|1.21989
19:21:22|1.21989
19:21:23|1.21997
19:21:24|1.2185
19:21:25|1.2185
19:21:25|1.2185
19:21:27|1.21989
19:21:28|1.21989
19:21:29|1.21989
19:21:30|1.22
19:21:31|1.21911
19:21:32|1.22012
19:21:33|1.22012
19:21:34|1.22012
19:21:35|1.21947
19:21:36|1.22012
19:21:37|1.22012
19:21:38|1.22012
19:21:39|1.2185
19:21:40|1.2185
19:21:42|1.2185
19:21:43|1.2185
19:21:43|1.2185
19:21:44|1.21947
19:21:46|1.2197
19:21:47|1.2197
19:21:47|1.2197
19:21:48|1.2197
19:21:49|1.21974
19:21:51|1.2185
19:21:51|1.218
19:21:52|1.218
19:21:53|1.218
19:21:54|1.218
19:21:55|1.218
19:21:56|1.218
19:21:57|1.21968
19:21:59|1.21968
19:21:59|1.21974
19:22:00|1.21758
19:22:02|1.21758
19:22:02|1.21968
19:22:04|1.21968
19:22:04|1.21968
19:22:06|1.21968
19:22:06|1.21968
19:22:08|1.21968
19:22:09|1.21968
19:22:09|1.22
19:22:11|1.22
19:22:11|1.22
19:22:13|1.22
19:22:13|1.22
19:22:14|1.22099
19:22:15|1.22099
19:22:17|1.22099
19:22:18|1.222
19:22:18|1.222
19:22:19|1.222
19:22:21|1.22222
19:22:22|1.22228
19:22:23|1.22228
19:22:24|1.22228
19:22:24|1.22228
19:22:25|1.22228
19:22:27|1.22228
19:22:28|1.22228
19:22:29|1.22228
19:22:29|1.22228
19:22:30|1.22051
19:22:33|1.22051
19:22:34|1.22
19:22:34|1.22
19:22:37|1.22
19:22:37|1.22
19:22:39|1.22
19:22:39|1.22
19:22:40|1.22
19:22:41|1.22
19:22:42|1.22
19:22:43|1.22001
19:22:45|1.22001
19:22:45|1.222
19:22:47|1.222
19:22:48|1.222
19:22:49|1.22045
19:22:49|1.22175
19:22:50|1.222
19:22:51|1.222
19:22:52|1.222
19:22:53|1.223
19:22:55|1.224
19:22:55|1.22236
19:22:57|1.22236
19:22:57|1.22236
19:22:58|1.22236
19:23:00|1.22308
19:23:00|1.22308
19:23:01|1.22308
19:23:02|1.22308
19:23:03|1.22308
19:23:05|1.22308
19:23:06|1.22308
19:23:07|1.22308
19:23:07|1.22308
19:23:09|1.22308
19:23:10|1.22308
19:23:10|1.22308
19:23:11|1.22308
19:23:12|1.22308
19:23:13|1.22308
19:23:14|1.22308
19:23:15|1.22308
19:23:16|1.22308
19:23:17|1.22308
19:23:19|1.22308
19:23:20|1.22308
19:23:20|1.2232
19:23:21|1.22308
19:23:22|1.22308
19:23:24|1.22308
19:23:24|1.2229
19:23:26|1.22236
19:23:27|1.22236
19:23:28|1.222
19:23:29|1.222
19:23:29|1.222
19:23:31|1.222
19:23:32|1.222
19:23:32|1.22152
19:23:34|1.22194
19:23:36|1.22194
19:23:36|1.22194
19:23:38|1.22194
19:23:39|1.22194
19:23:39|1.21922
19:23:41|1.2195
19:23:42|1.2195
19:23:43|1.22204
19:23:43|1.22319
19:23:44|1.2232
19:23:46|1.2232
19:23:46|1.2232
19:23:47|1.2232
19:23:48|1.22231
19:23:50|1.22232
19:23:51|1.22236
19:23:52|1.22236
19:23:52|1.22236
19:23:54|1.22232
19:23:54|1.2232
19:23:56|1.2232
19:23:57|1.2232
19:23:58|1.22308
19:23:58|1.22308
19:24:00|1.22308
19:24:00|1.22236
19:24:02|1.22236
19:24:03|1.2235
19:24:03|1.2235
19:24:05|1.22308
19:24:05|1.22466
19:24:06|1.22466
19:24:07|1.22466
19:24:08|1.2236
19:24:10|1.22308
19:24:11|1.22196
19:24:11|1.22196
19:24:13|1.22196
19:24:14|1.22196
19:24:15|1.22236
19:24:16|1.22452
19:24:17|1.22198
19:24:18|1.22114
19:24:19|1.22114
19:24:20|1.22114
19:24:21|1.22114
19:24:22|1.22114
19:24:23|1.22114
19:24:24|1.22114
19:24:25|1.22137
19:24:26|1.22194
19:24:27|1.22194
19:24:28|1.22135
19:24:29|1.22135
19:24:30|1.22135
19:24:31|1.22194
19:24:32|1.22114
19:24:33|1.22114
19:24:34|1.22114
19:24:35|1.22114
19:24:37|1.22114
19:24:38|1.22114
19:24:39|1.22114
19:24:40|1.22051
19:24:40|1.22051
19:24:41|1.22113
19:24:42|1.22113
19:24:44|1.22114
19:24:44|1.22114
19:24:46|1.22114
19:24:47|1.22114
19:24:48|1.22163
19:24:50|1.22163
19:24:50|1.22163
19:24:51|1.22044
19:24:53|1.22195
19:24:53|1.22196
19:24:54|1.22196
19:24:55|1.22196
19:24:56|1.22196
19:24:58|1.223
19:24:58|1.223
19:24:59|1.223
19:25:01|1.22249
19:25:01|1.22249
19:25:02|1.22249
19:25:04|1.22249
19:25:05|1.22249
19:25:06|1.22249
19:25:06|1.22249
19:25:08|1.22249
19:25:09|1.22249
19:25:10|1.22249
19:25:11|1.22249
19:25:12|1.22249
19:25:13|1.22249
19:25:14|1.2236
19:25:15|1.2236
19:25:16|1.2236
19:25:17|1.2236
19:25:18|1.223
19:25:19|1.223
19:25:20|1.2236
19:25:21|1.2236
19:25:22|1.2236
19:25:23|1.2236
19:25:24|1.2236
19:25:25|1.2236
19:25:26|1.2236
19:25:27|1.223
19:25:28|1.223
19:25:29|1.22249
19:25:31|1.2215
19:25:31|1.22225
19:25:32|1.22225
19:25:33|1.22225
19:25:35|1.22225
19:25:36|1.22225
19:25:37|1.22225
19:25:38|1.22225
19:25:39|1.22347
19:25:40|1.22347
19:25:41|1.22347
19:25:42|1.22347
19:25:43|1.22225
19:25:44|1.22225
19:25:45|1.22225
19:25:46|1.22225
19:25:47|1.22225
19:25:49|1.22225
19:25:50|1.22225
19:25:50|1.22225
19:25:52|1.22225
19:25:52|1.22225
19:25:53|1.22225
19:25:54|1.22225
19:25:55|1.22225
19:25:56|1.22225
19:25:57|1.22225
19:25:59|1.22225
19:25:59|1.2236
19:26:01|1.2241
19:26:02|1.2241
19:26:02|1.2241
19:26:03|1.22466
19:26:04|1.22707
19:26:05|1.22707
19:26:06|1.22707
19:26:07|1.22707
19:26:08|1.2256
19:26:09|1.22739
19:26:10|1.22634
19:26:12|1.22634
19:26:13|1.22634
19:26:13|1.22741
19:26:14|1.22741
19:26:15|1.22741
19:26:17|1.22741
19:26:17|1.22741
19:26:18|1.22741
19:26:19|1.22741
19:26:20|1.23
19:26:21|1.23076
19:26:22|1.23076
19:26:23|1.23076
19:26:24|1.23076
19:26:26|1.23076
19:26:26|1.23076
19:26:27|1.23076
19:26:28|1.2322
19:26:29|1.23221
19:26:30|1.23351
19:26:31|1.23351
19:26:32|1.23351
19:26:33|1.23351
19:26:34|1.234
19:26:36|1.22984
19:26:37|1.23317
19:26:38|1.2322
19:26:40|1.23397
19:26:40|1.23059
19:26:41|1.23059
19:26:43|1.23059
19:26:44|1.23059
19:26:44|1.23351
19:26:46|1.23154
19:26:47|1.2299
19:26:47|1.23059
19:26:49|1.2315
19:26:50|1.2315
19:26:50|1.23059
19:26:51|1.23059
19:26:52|1.2298
19:26:53|1.2298
19:26:54|1.2298
19:26:55|1.2298
19:26:56|1.2291
19:26:58|1.2298
19:26:59|1.2298
19:27:00|1.2298
19:27:01|1.2298
19:27:01|1.2298
19:27:04|1.2298
19:27:04|1.2298
19:27:05|1.2298
19:27:06|1.2298
19:27:07|1.2298
19:27:08|1.2298
19:27:09|1.2298
19:27:11|1.2298
19:27:12|1.2298
19:27:12|1.23142
19:27:13|1.23142
19:27:14|1.23142
19:27:15|1.2298
19:27:17|1.2298
19:27:17|1.2298
19:27:18|1.2298
19:27:20|1.22884
19:27:20|1.23051
19:27:22|1.23051
19:27:23|1.23051
19:27:23|1.23051
19:27:25|1.2298
19:27:25|1.2298
19:27:27|1.23048
19:27:27|1.23046
19:27:28|1.23046
19:27:30|1.23045
19:27:30|1.23045
19:27:31|1.23045
19:27:32|1.23045
19:27:33|1.2298
19:27:34|1.2298
19:27:35|1.23035
19:27:36|1.23035
19:27:38|1.23034
19:27:39|1.23034
19:27:40|1.23166
19:27:42|1.23166
19:27:43|1.23273
19:27:44|1.2328
19:27:44|1.23279
19:27:46|1.23279
19:27:47|1.23279
19:27:48|1.2328
19:27:49|1.23168
19:27:50|1.23034
19:27:50|1.23034
19:27:52|1.23034
19:27:53|1.23079
19:27:54|1.23013
19:27:55|1.23
19:27:56|1.23
19:27:57|1.23
19:27:57|1.23077
19:27:59|1.23077
19:28:00|1.23077
19:28:01|1.23278
19:28:02|1.23278
19:28:03|1.23278
19:28:04|1.23278
19:28:05|1.23279
19:28:06|1.23207
19:28:07|1.23207
19:28:08|1.2328
19:28:09|1.23169
19:28:10|1.23169
19:28:11|1.23169
19:28:12|1.23169
19:28:13|1.23169
19:28:14|1.23169
19:28:15|1.23277
19:28:16|1.23277
19:28:17|1.23169
19:28:18|1.23169
19:28:19|1.23169
19:28:20|1.23169
19:28:21|1.23169
19:28:22|1.23276
19:28:23|1.23276
19:28:24|1.2318
19:28:25|1.2318
19:28:26|1.2318
19:28:27|1.2318
19:28:28|1.2318
19:28:29|1.23169
19:28:30|1.2328
19:28:31|1.23398
19:28:32|1.23398
19:28:33|1.23398
19:28:34|1.234
19:28:35|1.234
19:28:36|1.234
19:28:37|1.234
19:28:38|1.234
19:28:39|1.234
19:28:40|1.234
19:28:41|1.2343
19:28:42|1.2343
19:28:44|1.2343
19:28:45|1.23441
19:28:46|1.235
19:28:47|1.23398
19:28:49|1.23763
19:28:49|1.23763
19:28:51|1.24205
19:28:51|1.23969
19:28:53|1.23969
19:28:54|1.23969
19:28:54|1.23969
19:28:55|1.23969
19:28:57|1.23969
19:28:58|1.23969
19:28:58|1.23968
19:28:59|1.23967
19:29:01|1.23967
19:29:02|1.23732
19:29:03|1.2396
19:29:04|1.23628
19:29:05|1.2361
19:29:05|1.2361
19:29:07|1.2361
19:29:07|1.2361
19:29:09|1.23585
19:29:09|1.23893
19:29:10|1.23893
19:29:12|1.23898
19:29:13|1.23898
19:29:14|1.23898
19:29:14|1.23896
19:29:15|1.23896
19:29:17|1.2361
19:29:18|1.23629
19:29:19|1.2361
19:29:20|1.23812
19:29:21|1.23812
19:29:22|1.23629
19:29:22|1.23629
19:29:24|1.23808
19:29:24|1.23808
19:29:26|1.23592
19:29:27|1.23592
19:29:28|1.23592
19:29:29|1.23592
19:29:30|1.23592
19:29:31|1.23803
19:29:32|1.23629
19:29:32|1.23643
19:29:33|1.23629
19:29:34|1.23629
19:29:35|1.23629
19:29:36|1.23629
19:29:38|1.2361
19:29:40|1.23494
19:29:41|1.23398
19:29:42|1.23398
19:29:43|1.23398
19:29:44|1.23398
19:29:45|1.23398
19:29:46|1.23398
19:29:47|1.23344
19:29:49|1.23343
19:29:49|1.23398
19:29:50|1.23398
19:29:51|1.23398
19:29:52|1.23398
19:29:54|1.23398
19:29:55|1.23398
19:29:55|1.23398
19:29:56|1.23398
19:29:57|1.23398
19:29:59|1.23398
19:30:00|1.23398
19:30:00|1.23398
19:30:02|1.23398
19:30:03|1.23456
19:30:04|1.23456
19:30:04|1.23629
19:30:06|1.23617
19:30:06|1.23617
19:30:08|1.23617
19:30:09|1.23617
19:30:10|1.23617
19:30:11|1.23398
19:30:12|1.23343
19:30:12|1.23393
19:30:14|1.23393
19:30:15|1.23393
19:30:16|1.23393
19:30:17|1.23359
19:30:18|1.23359
19:30:19|1.23359
19:30:20|1.23359
19:30:21|1.23359
19:30:22|1.23359
19:30:23|1.23229
19:30:24|1.23229
19:30:25|1.232
19:30:26|1.23229
19:30:27|1.23201
19:30:28|1.23201
19:30:29|1.23298
19:30:30|1.23298
19:30:31|1.23298
19:30:32|1.23298
19:30:33|1.23298
19:30:34|1.23298
19:30:35|1.23298
19:30:36|1.23298
19:30:37|1.23298
19:30:38|1.23298
19:30:40|1.23373
19:30:41|1.23373
19:30:42|1.23373
19:30:43|1.23373
19:30:44|1.23491
19:30:45|1.23491
19:30:46|1.23491
19:30:47|1.23491
19:30:48|1.23378
19:30:49|1.23378
19:30:50|1.23378
19:30:51|1.23378
19:30:52|1.23378
19:30:53|1.23378
19:30:54|1.23378
19:30:55|1.23378
19:30:56|1.23491
19:30:57|1.23455
19:30:58|1.23459
19:30:59|1.23459
19:31:00|1.23459
19:31:01|1.23459
19:31:02|1.23459
19:31:03|1.23459
19:31:04|1.23459
19:31:05|1.23459
19:31:06|1.2346
19:31:07|1.2346
19:31:08|1.2346
19:31:09|1.2346
19:31:11|1.2346
19:31:11|1.2346
19:31:12|1.23469
19:31:13|1.23469
19:31:14|1.23469
19:31:15|1.23469
19:31:16|1.23469
19:31:18|1.23469
19:31:18|1.23469
19:31:19|1.23469
19:31:20|1.23469
19:31:22|1.23469
19:31:22|1.23469
19:31:24|1.23469
19:31:25|1.23459
19:31:25|1.23594
19:31:26|1.23594
19:31:27|1.23594
19:31:28|1.23594
19:31:30|1.23594
19:31:30|1.23594
19:31:31|1.23594
19:31:32|1.23594
19:31:33|1.23594
19:31:34|1.23594
19:31:35|1.23545
19:31:37|1.23469
19:31:37|1.23469
19:31:38|1.23469
19:31:39|1.23469
19:31:41|1.23469
19:31:42|1.23469
19:31:43|1.23545
19:31:43|1.23545
19:31:45|1.23524
19:31:46|1.23524
19:31:47|1.23524
19:31:48|1.23524
19:31:49|1.23528
19:31:50|1.23528
19:31:51|1.23528
19:31:52|1.23562
19:31:53|1.23562
19:31:54|1.23546
19:31:55|1.23832
19:31:56|1.23832
19:31:57|1.23832
19:31:58|1.23832
19:31:59|1.23832
19:32:00|1.2372
19:32:01|1.2372
19:32:03|1.2372
19:32:04|1.2372
19:32:05|1.23728
19:32:06|1.23851
19:32:07|1.23851
19:32:08|1.23834
19:32:09|1.23834
19:32:10|1.23834
19:32:11|1.23834
19:32:12|1.23832
19:32:13|1.23832
19:32:14|1.23832
19:32:15|1.23886
19:32:15|1.23851
19:32:17|1.238
19:32:18|1.238
19:32:19|1.238
19:32:20|1.238
19:32:21|1.238
19:32:22|1.238
19:32:23|1.238
19:32:24|1.238
19:32:24|1.238
19:32:26|1.238
19:32:27|1.2368
19:32:28|1.23715
19:32:29|1.23715
19:32:30|1.23715
19:32:31|1.23721
19:32:32|1.23721
19:32:33|1.23721
19:32:34|1.23721
19:32:35|1.23721
19:32:36|1.23721
19:32:37|1.23721
19:32:38|1.23721
19:32:39|1.23721
19:32:40|1.2371
19:32:41|1.23721
19:32:42|1.23721
19:32:43|1.23721
19:32:44|1.23799
19:32:45|1.23799
19:32:46|1.23622
19:32:48|1.237
19:32:48|1.237
19:32:50|1.237
19:32:51|1.23721
19:32:52|1.23721
19:32:53|1.23721
19:32:54|1.23721
19:32:54|1.23721
19:32:56|1.23721
19:32:56|1.23726
19:32:57|1.23726
19:32:58|1.23726
19:32:59|1.23726
19:33:01|1.24028
19:33:01|1.24028
19:33:03|1.238
19:33:04|1.238
19:33:05|1.238
19:33:07|1.23845
19:33:07|1.23845
19:33:09|1.23845
19:33:09|1.237
19:33:10|1.237
19:33:12|1.23789
19:33:13|1.237
19:33:14|1.237
19:33:15|1.23789
19:33:15|1.23817
19:33:16|1.23817
19:33:18|1.23817
19:33:19|1.237
19:33:19|1.237
19:33:21|1.237
19:33:22|1.237
19:33:23|1.237
19:33:24|1.237
19:33:25|1.237
19:33:25|1.237
19:33:26|1.23624
19:33:28|1.23624
19:33:28|1.23721
19:33:30|1.23721
19:33:30|1.23721
19:33:31|1.23721
19:33:33|1.23721
19:33:34|1.23721
19:33:35|1.23721
19:33:35|1.23721
19:33:37|1.23804
19:33:38|1.23804
19:33:39|1.23804
19:33:40|1.238
19:33:41|1.238
19:33:42|1.238
19:33:43|1.238
19:33:44|1.238
19:33:45|1.238
19:33:46|1.238
19:33:47|1.238
19:33:48|1.238
19:33:49|1.238
19:33:51|1.23721
19:33:51|1.23721
19:33:52|1.237
19:33:53|1.23721
19:33:55|1.23721
19:33:55|1.23721
19:33:57|1.237
19:33:58|1.23781
19:33:59|1.23781
19:34:00|1.2379
19:34:00|1.238
19:34:02|1.238
19:34:02|1.238
19:34:04|1.238
19:34:05|1.23968
19:34:06|1.23968
19:34:07|1.2379
19:34:08|1.2379
19:34:09|1.2379
19:34:09|1.2379
19:34:11|1.2379
19:34:12|1.2379
19:34:13|1.2379
19:34:14|1.2379
19:34:15|1.2379
19:34:15|1.237
19:34:17|1.23785
19:34:17|1.23785
19:34:19|1.23785
19:34:20|1.23785
19:34:20|1.23783
19:34:22|1.23783
19:34:23|1.23783
19:34:24|1.23783
19:34:25|1.23783
19:34:25|1.23783
19:34:27|1.23783
19:34:27|1.23705
19:34:29|1.2375
19:34:30|1.23633
19:34:31|1.23633
19:34:32|1.23633
19:34:33|1.23633
19:34:34|1.23633
19:34:35|1.23622
19:34:36|1.23622
19:34:37|1.23622
19:34:38|1.23711
19:34:39|1.2375
19:34:40|1.2375
19:34:41|1.2375
19:34:42|1.2375
19:34:43|1.2375
19:34:45|1.2375
19:34:45|1.2375
19:34:46|1.2375
19:34:47|1.23709
19:34:49|1.23709
19:34:49|1.23711
19:34:50|1.23707
19:34:52|1.23707
19:34:53|1.23707
19:34:54|1.23707
19:34:55|1.23711
19:34:56|1.23736
19:34:57|1.23707
19:34:58|1.23707
19:34:59|1.23707
19:35:00|1.23707
19:35:00|1.23707
19:35:02|1.23707
19:35:02|1.23685
19:35:04|1.23685
19:35:04|1.23685
19:35:06|1.23698
19:35:07|1.23698
19:35:08|1.23698
19:35:09|1.23698
19:35:10|1.23698
19:35:11|1.23685
19:35:12|1.23685
19:35:13|1.23633
19:35:14|1.23633
19:35:14|1.23633
19:35:16|1.23633
19:35:16|1.23633
19:35:18|1.23633
19:35:19|1.23545
19:35:20|1.23528
19:35:21|1.23616
19:35:22|1.235
19:35:23|1.235
19:35:24|1.235
19:35:25|1.23574
19:35:26|1.23574
19:35:27|1.23574
19:35:28|1.23574
19:35:29|1.23574
19:35:30|1.23574
19:35:31|1.23574
19:35:32|1.23574
19:35:33|1.23574
19:35:34|1.23574
19:35:35|1.23574
19:35:36|1.23574
19:35:37|1.23501
19:35:38|1.23501
19:35:39|1.23469
19:35:40|1.23378
19:35:41|1.23316
19:35:42|1.23316
19:35:43|1.23316
19:35:44|1.23316
19:35:45|1.23316
19:35:47|1.23316
19:35:48|1.23316
19:35:50|1.23333
19:35:51|1.23333
19:35:51|1.23333
19:35:53|1.23333
19:35:54|1.23513
19:35:55|1.23482
19:35:56|1.23574
19:35:57|1.23574
19:35:58|1.23574
19:35:58|1.23577
19:36:00|1.23577
19:36:01|1.23577
19:36:02|1.23577
19:36:03|1.23577
19:36:04|1.23577
19:36:05|1.23768
19:36:07|1.23768
19:36:07|1.23768
19:36:09|1.23768
19:36:09|1.23768
19:36:11|1.23768
19:36:11|1.23768
19:36:12|1.23768
19:36:13|1.23768
19:36:14|1.23768
19:36:15|1.23768
19:36:17|1.23768
19:36:18|1.23768
19:36:19|1.23768
19:36:20|1.23768
19:36:21|1.23768
19:36:22|1.23768
19:36:22|1.23718
19:36:24|1.23718
19:36:25|1.23718
19:36:26|1.23597
19:36:26|1.23574
19:36:28|1.23574
19:36:28|1.23768
19:36:30|1.23768
19:36:31|1.23756
19:36:32|1.23768
19:36:33|1.23324
19:36:34|1.23324
19:36:34|1.23324
19:36:36|1.23324
19:36:36|1.23324
19:36:38|1.23768
19:36:39|1.23768
19:36:40|1.23768
19:36:41|1.23768
19:36:42|1.2375
19:36:42|1.23768
19:36:43|1.23768
19:36:45|1.23768
19:36:47|1.23768
19:36:47|1.23823
19:36:49|1.23823
19:36:49|1.23823
19:36:51|1.23823
19:36:52|1.23823
19:36:54|1.23823
19:36:54|1.23807
19:36:56|1.23807
19:36:57|1.23807
19:36:58|1.23768
19:36:59|1.23768
19:36:59|1.23768
19:37:01|1.23768
19:37:01|1.23751
19:37:02|1.23751
19:37:03|1.23751
19:37:05|1.23751
19:37:05|1.23751
19:37:07|1.23786
19:37:08|1.23786
19:37:09|1.23786
19:37:10|1.2382
19:37:10|1.2382
19:37:11|1.2382
19:37:13|1.2382
19:37:14|1.2382
19:37:14|1.23782
19:37:16|1.23782
19:37:16|1.23782
19:37:18|1.23782
19:37:18|1.23782
19:37:20|1.23636
19:37:21|1.23636
19:37:21|1.23636
19:37:22|1.23636
19:37:23|1.23636
19:37:24|1.23636
19:37:25|1.23636
19:37:26|1.23636
19:37:27|1.23636
19:37:29|1.23636
19:37:30|1.235
19:37:31|1.235
19:37:31|1.235
19:37:32|1.235
19:37:34|1.23513
19:37:35|1.23513
19:37:35|1.23736
19:37:37|1.23736
19:37:37|1.23636
19:37:38|1.23636
19:37:40|1.23566
19:37:41|1.23566
19:37:42|1.23566
19:37:42|1.23607
19:37:44|1.23607
19:37:45|1.23607
19:37:46|1.23607
19:37:47|1.23607
19:37:48|1.23607
19:37:50|1.23607
19:37:51|1.23607
19:37:53|1.23607
19:37:54|1.23607
19:37:55|1.23607
19:37:56|1.23607
19:37:58|1.23607
19:37:58|1.23607
19:38:00|1.23607
19:38:00|1.23607
19:38:01|1.23607
19:38:03|1.23607
19:38:03|1.23736
19:38:05|1.23736
19:38:06|1.23736
19:38:06|1.23736
19:38:08|1.23736
19:38:08|1.23736
19:38:09|1.23736
19:38:10|1.23736
19:38:12|1.23736
19:38:12|1.2385
19:38:13|1.2385
19:38:14|1.2385
19:38:16|1.24
19:38:16|1.24025
19:38:18|1.24025
19:38:20|1.24025
19:38:20|1.24025
19:38:22|1.24
19:38:22|1.23824
19:38:23|1.23824
19:38:25|1.23824
19:38:25|1.23824
19:38:27|1.23824
19:38:27|1.23824
19:38:28|1.23824
19:38:29|1.23824
19:38:31|1.23824
19:38:32|1.23824
19:38:32|1.23821
19:38:33|1.23881
19:38:34|1.23882
19:38:35|1.23932
19:38:36|1.23932
19:38:38|1.23932
19:38:38|1.23932
19:38:39|1.23932
19:38:41|1.23932
19:38:42|1.23932
19:38:42|1.23932
19:38:43|1.23925
19:38:44|1.23925
19:38:45|1.23925
19:38:46|1.23985
19:38:48|1.23925
19:38:50|1.24127
19:38:50|1.24127
19:38:52|1.24127
19:38:53|1.24127
19:38:54|1.24127
19:38:55|1.24127
19:38:56|1.24094
19:38:58|1.23954
19:38:59|1.23954
19:38:59|1.23954
19:39:01|1.23954
19:39:02|1.23954
19:39:03|1.24094
19:39:03|1.24094
19:39:04|1.24094
19:39:05|1.24094
19:39:06|1.24094
19:39:07|1.24094
19:39:08|1.24094
19:39:10|1.24094
19:39:10|1.24094
19:39:11|1.24094
19:39:12|1.24094
19:39:13|1.24134
19:39:15|1.24291
19:39:16|1.24184
19:39:17|1.24184
19:39:18|1.24184
19:39:18|1.24184
19:39:20|1.24184
19:39:21|1.24184
19:39:21|1.24291
19:39:22|1.24291
19:39:23|1.24291
19:39:25|1.24291
19:39:26|1.24359
19:39:27|1.24408
19:39:28|1.24408
19:39:29|1.24408
19:39:30|1.24359
19:39:31|1.24359
19:39:32|1.24312
19:39:33|1.24312
19:39:33|1.24312
19:39:34|1.24312
19:39:36|1.24312
19:39:37|1.24312
19:39:37|1.24312
19:39:39|1.24312
19:39:40|1.24381
19:39:41|1.2435
19:39:41|1.24312
19:39:43|1.24312
19:39:44|1.24312
19:39:44|1.24349
19:39:46|1.24406
19:39:47|1.24312
19:39:48|1.24187
19:39:49|1.24187
19:39:50|1.24187
19:39:51|1.24187
19:39:52|1.24187
19:39:53|1.24187
19:39:54|1.24187
19:39:55|1.24451
19:39:57|1.24487
19:39:58|1.24487
19:39:58|1.24451
19:39:59|1.24451
19:40:00|1.24451
19:40:02|1.24408
19:40:03|1.24408
19:40:04|1.24408
19:40:05|1.24354
19:40:05|1.24185
19:40:07|1.24185
19:40:08|1.24185
19:40:08|1.24087
19:40:09|1.24087
19:40:10|1.24087
19:40:11|1.24087
19:40:13|1.24087
19:40:14|1.24353
19:40:14|1.24353
19:40:16|1.24406
19:40:16|1.24406
19:40:17|1.24406
19:40:19|1.24301
19:40:20|1.24301
19:40:20|1.24301
19:40:21|1.24268
19:40:22|1.24268
19:40:23|1.24143
19:40:25|1.24143
19:40:26|1.24143
19:40:26|1.24143
19:40:28|1.24143
19:40:29|1.24143
19:40:30|1.24143
19:40:31|1.24143
19:40:31|1.24143
19:40:33|1.24143
19:40:33|1.24014
19:40:34|1.24266
19:40:36|1.24208
19:40:37|1.24208
19:40:38|1.24208
19:40:39|1.24208
19:40:40|1.24188
19:40:41|1.24188
19:40:41|1.24188
19:40:42|1.24188
19:40:44|1.24188
19:40:44|1.24143
19:40:45|1.24208
19:40:47|1.24208
19:40:48|1.24208
19:40:49|1.24208
19:40:51|1.24208
19:40:52|1.24208
19:40:52|1.24208
19:40:54|1.24174
19:40:55|1.24174
19:40:56|1.24174
19:40:56|1.24174
19:40:57|1.24174
19:40:58|1.24174
19:41:00|1.24174
19:41:00|1.24143
19:41:01|1.24143
19:41:02|1.24143
19:41:04|1.243
19:41:05|1.24323
19:41:06|1.24323
19:41:07|1.2435
19:41:08|1.2435
19:41:10|1.24408
19:41:10|1.24408
19:41:11|1.24408
19:41:12|1.24408
19:41:13|1.24408
19:41:15|1.24418
19:41:15|1.24408
19:41:16|1.24174
19:41:18|1.24174
19:41:18|1.24175
19:41:19|1.24175
19:41:20|1.2409
19:41:21|1.2409
19:41:22|1.2409
19:41:23|1.2409
19:41:24|1.24225
19:41:25|1.24104
19:41:26|1.241
19:41:27|1.2409
19:41:28|1.23932
19:41:30|1.23932
19:41:30|1.23932
19:41:31|1.23932
19:41:32|1.23932
19:41:33|1.23932
19:41:34|1.23932
19:41:35|1.23932
19:41:36|1.23932
19:41:37|1.23932
19:41:38|1.23932
19:41:39|1.23932
19:41:41|1.23932
19:41:41|1.23932
19:41:42|1.23932
19:41:43|1.23932
19:41:44|1.23932
19:41:45|1.23932
19:41:47|1.23932
19:41:48|1.23918
19:41:48|1.23918
19:41:49|1.23932
19:41:51|1.23932
19:41:52|1.23932
19:41:53|1.23932
19:41:54|1.24207
19:41:55|1.2424
19:41:56|1.2424
19:41:57|1.2424
19:41:58|1.2424
19:41:59|1.2424
19:42:00|1.2424
19:42:01|1.2424
19:42:02|1.2424
19:42:03|1.2424
19:42:04|1.24226
19:42:05|1.2424
19:42:06|1.2425
19:42:07|1.2425
19:42:08|1.24286
19:42:09|1.24286
19:42:10|1.24286
19:42:11|1.24286
19:42:12|1.24286
19:42:13|1.24286
19:42:14|1.24286
19:42:15|1.24349
19:42:16|1.24444
19:42:18|1.24444
19:42:18|1.24444
19:42:19|1.24444
19:42:20|1.24444
19:42:21|1.24444
19:42:22|1.24444
19:42:24|1.24444
19:42:25|1.24444
19:42:25|1.24444
19:42:26|1.24444
19:42:28|1.24444
19:42:28|1.24444
19:42:29|1.24444
19:42:31|1.24404
19:42:32|1.24404
19:42:32|1.24404
19:42:33|1.24404
19:42:34|1.24404
19:42:35|1.24385
19:42:36|1.24385
19:42:37|1.24385
19:42:39|1.24385
19:42:39|1.24385
19:42:40|1.24385
19:42:42|1.24385
19:42:42|1.24385
19:42:44|1.24385
19:42:45|1.24385
19:42:45|1.24385
19:42:46|1.24379
19:42:47|1.24379
19:42:48|1.24379
19:42:49|1.24379
19:42:51|1.24379
19:42:52|1.24379
19:42:53|1.24385
19:42:54|1.24385
19:42:56|1.24385
19:42:56|1.24385
19:42:57|1.2417
19:42:59|1.2417
19:42:59|1.2417
19:43:01|1.2417
19:43:01|1.2417
19:43:02|1.2417
19:43:03|1.2417
19:43:04|1.24168
19:43:06|1.24
19:43:06|1.2395
19:43:08|1.2395
19:43:08|1.2417
19:43:10|1.2417
19:43:11|1.2417
19:43:12|1.2417
19:43:12|1.2417
19:43:13|1.24158
19:43:15|1.24256
19:43:15|1.24256
19:43:17|1.24256
19:43:18|1.24256
19:43:19|1.24256
19:43:20|1.24286
19:43:21|1.24286
19:43:22|1.24286
19:43:23|1.24349
19:43:24|1.24349
19:43:25|1.24349
19:43:26|1.24349
19:43:27|1.24349
19:43:28|1.24349
19:43:29|1.24358
19:43:30|1.24358
19:43:31|1.24358
19:43:32|1.24379
19:43:33|1.24379
19:43:34|1.24798
19:43:35|1.24798
19:43:36|1.24349
19:43:37|1.24349
19:43:38|1.24349
19:43:39|1.24568
19:43:41|1.24568
19:43:41|1.24568
19:43:42|1.24568
19:43:43|1.24568
19:43:44|1.24568
19:43:45|1.24568
19:43:46|1.24568
19:43:47|1.24568
19:43:49|1.24568
19:43:49|1.24568
19:43:50|1.24214
19:43:51|1.24214
19:43:52|1.24424
19:43:54|1.2454
19:43:55|1.24214
19:43:56|1.24214
19:43:58|1.24214
19:43:59|1.24214
19:43:59|1.24349
19:44:01|1.24349
19:44:03|1.24349
19:44:04|1.24489
19:44:05|1.24489
19:44:06|1.24489
19:44:06|1.24489
19:44:07|1.24489
19:44:09|1.24489
19:44:10|1.24489
19:44:11|1.2417
19:44:12|1.2417
19:44:12|1.2417
19:44:13|1.2417
19:44:14|1.2417
19:44:15|1.2417
19:44:17|1.2417
19:44:17|1.24078
19:44:19|1.23932
19:44:20|1.24054
19:44:21|1.24054
19:44:22|1.24054
19:44:23|1.24054
19:44:24|1.24054
19:44:24|1.24054
19:44:26|1.24054
19:44:26|1.24054
19:44:27|1.24054
19:44:29|1.24054
19:44:30|1.24044
19:44:31|1.24044
19:44:32|1.24015
19:44:33|1.24015
19:44:34|1.24015
19:44:35|1.24015
19:44:36|1.24015
19:44:37|1.24015
19:44:38|1.24052
19:44:39|1.24052
19:44:40|1.24015
19:44:41|1.24015
19:44:42|1.24015
19:44:43|1.24015
19:44:44|1.24015
19:44:45|1.24015
19:44:46|1.24015
19:44:47|1.24015
19:44:48|1.24015
19:44:49|1.24015
19:44:50|1.24015
19:44:51|1.24015
19:44:52|1.24015
19:44:53|1.24015
19:44:54|1.24015
19:44:55|1.24015
19:44:56|1.24015
19:44:57|1.24015
19:44:58|1.24015
19:45:00|1.24119
19:45:01|1.24119
19:45:01|1.24119
19:45:02|1.24127
19:45:04|1.24127
19:45:04|1.24127
19:45:05|1.24186
19:45:06|1.24186
19:45:08|1.24221
19:45:08|1.24227
19:45:10|1.24227
19:45:10|1.24295
19:45:12|1.24184
19:45:12|1.24184
19:45:13|1.24184
19:45:14|1.24184
19:45:15|1.24184
19:45:16|1.24184
19:45:17|1.24184
19:45:18|1.24184
19:45:19|1.24157
19:45:20|1.24127
19:45:21|1.24127
19:45:22|1.24127
19:45:24|1.24127
19:45:25|1.24015
19:45:26|1.24015
19:45:26|1.24123
19:45:27|1.24123
19:45:28|1.24123
19:45:29|1.24015
19:45:30|1.24015
19:45:32|1.24015
19:45:32|1.24015
19:45:33|1.23903
19:45:34|1.23903
19:45:36|1.23961
19:45:37|1.23961
19:45:37|1.23961
19:45:38|1.23961
19:45:40|1.23961
19:45:41|1.23961
19:45:42|1.23961
19:45:42|1.24074
19:45:43|1.24171
19:45:44|1.24195
19:45:46|1.24195
19:45:46|1.24195
19:45:47|1.24195
19:45:49|1.24195
19:45:49|1.24195
19:45:51|1.24195
19:45:51|1.24195
19:45:53|1.24195
19:45:53|1.24195
19:45:55|1.24195
19:45:56|1.24195
19:45:58|1.24195
19:45:59|1.24195
19:45:59|1.24195
19:46:00|1.24195
19:46:01|1.24195
19:46:03|1.24195
19:46:03|1.24195
19:46:04|1.24041
19:46:05|1.24041
19:46:06|1.24104
19:46:07|1.24104
19:46:09|1.24104
19:46:09|1.24104
19:46:11|1.24104
19:46:11|1.24104
19:46:13|1.24104
19:46:13|1.24104
19:46:15|1.24104
19:46:16|1.24104
19:46:16|1.24104
19:46:18|1.24104
19:46:18|1.24097
19:46:20|1.24097
19:46:20|1.24097
19:46:21|1.24097
19:46:23|1.24097
19:46:24|1.24097
19:46:25|1.24097
19:46:25|1.23974
19:46:26|1.23974
19:46:27|1.23974
19:46:28|1.23974
19:46:29|1.23974
19:46:30|1.23974
19:46:32|1.23974
19:46:33|1.23974
19:46:33|1.23974
19:46:34|1.23974
19:46:35|1.23974
19:46:36|1.23974
19:46:37|1.23974
19:46:39|1.23974
19:46:39|1.23974
19:46:40|1.23974
19:46:41|1.23903
19:46:42|1.23903
19:46:44|1.23903
19:46:45|1.23903
19:46:46|1.23904
19:46:47|1.23904
19:46:48|1.23903
19:46:49|1.23903
19:46:50|1.23901
19:46:51|1.23901
19:46:52|1.23901
19:46:54|1.23901
19:46:54|1.23901
19:46:56|1.23901
19:46:58|1.23901
19:46:59|1.23903
19:47:00|1.23903
19:47:01|1.23903
19:47:02|1.23974
19:47:03|1.23903
19:47:04|1.23907
19:47:06|1.23907
19:47:06|1.2392
19:47:07|1.2392
19:47:09|1.2392
19:47:10|1.2392
19:47:11|1.2392
19:47:12|1.2392
19:47:13|1.2392
19:47:14|1.237
19:47:15|1.237
19:47:16|1.237
19:47:17|1.237
19:47:18|1.237
19:47:19|1.237
19:47:20|1.237
19:47:21|1.237
19:47:22|1.237
19:47:23|1.237
19:47:24|1.237
19:47:25|1.237
19:47:26|1.237
19:47:27|1.237
19:47:28|1.237
19:47:29|1.237
19:47:30|1.237
19:47:31|1.23686
19:47:32|1.23686
19:47:33|1.23686
19:47:34|1.237
19:47:35|1.23813
19:47:36|1.23811
19:47:37|1.23811
19:47:38|1.23806
19:47:39|1.23806
19:47:40|1.23806
19:47:41|1.23806
19:47:42|1.23806
19:47:43|1.23806
19:47:44|1.23806
19:47:45|1.23811
19:47:46|1.23811
19:47:47|1.23811
19:47:48|1.23806
19:47:49|1.23806
19:47:50|1.23806
19:47:51|1.23806
19:47:52|1.23812
19:47:53|1.23812
19:47:54|1.23812
19:47:55|1.23812
19:47:56|1.23812
19:47:57|1.23812
19:47:59|1.23812
19:48:00|1.23812
19:48:01|1.23812
19:48:02|1.23812
19:48:04|1.23812
19:48:04|1.23812
19:48:06|1.23812
19:48:06|1.23812
19:48:07|1.23812
19:48:09|1.238
19:48:10|1.238
19:48:10|1.238
19:48:11|1.238
19:48:12|1.238
19:48:13|1.238
19:48:14|1.238
19:48:16|1.238
19:48:17|1.238
19:48:17|1.237
19:48:18|1.237
19:48:19|1.237
19:48:20|1.237
19:48:21|1.237
19:48:22|1.237
19:48:24|1.237
19:48:24|1.237
19:48:26|1.236
19:48:26|1.236
19:48:27|1.236
19:48:28|1.236
19:48:29|1.236
19:48:30|1.236
19:48:31|1.236
19:48:32|1.236
19:48:34|1.236
19:48:34|1.23547
19:48:36|1.235
19:48:36|1.235
19:48:37|1.235
19:48:38|1.235
19:48:40|1.235
19:48:40|1.235
19:48:41|1.23326
19:48:43|1.23326
19:48:44|1.235
19:48:44|1.235
19:48:45|1.23329
19:48:46|1.23329
19:48:47|1.23329
19:48:48|1.23329
19:48:50|1.23329
19:48:50|1.23335
19:48:52|1.23335
19:48:52|1.23335
19:48:53|1.23668
19:48:54|1.23668
19:48:55|1.23668
19:48:56|1.23762
19:48:58|1.23762
19:48:59|1.23435
19:49:01|1.23762
19:49:02|1.23762
19:49:02|1.23762
19:49:04|1.238
19:49:04|1.23812
19:49:06|1.23812
19:49:07|1.23812
19:49:08|1.23812
19:49:09|1.23812
19:49:11|1.23812
19:49:11|1.23812
19:49:13|1.23812
19:49:14|1.23812
19:49:15|1.23812
19:49:15|1.2392
19:49:16|1.23854
19:49:17|1.23854
19:49:19|1.23854
19:49:19|1.23812
19:49:20|1.23812
19:49:21|1.23812
19:49:22|1.23812
19:49:23|1.23854
19:49:25|1.23854
19:49:25|1.23996
19:49:27|1.23996
19:49:27|1.23996
19:49:29|1.23996
19:49:30|1.23996
19:49:31|1.23996
19:49:32|1.23996
19:49:32|1.23996
19:49:33|1.23889
19:49:34|1.24
19:49:36|1.24
19:49:37|1.24
19:49:38|1.24012
19:49:38|1.24012
19:49:39|1.24012
19:49:41|1.24012
19:49:41|1.24012
19:49:42|1.24012
19:49:43|1.24012
19:49:45|1.24012
19:49:45|1.24012
19:49:46|1.24205
19:49:48|1.24205
19:49:49|1.24071
19:49:49|1.24194
19:49:51|1.24227
19:49:51|1.24227
19:49:52|1.24227
19:49:54|1.24227
19:49:54|1.24205
19:49:55|1.24205
19:49:56|1.24205
19:49:57|1.24205
19:49:58|1.24205
19:50:00|1.23961
19:50:00|1.24146
19:50:01|1.24146
19:50:02|1.23957
19:50:03|1.23957
19:50:05|1.24151
19:50:05|1.242
19:50:07|1.242
19:50:07|1.242
19:50:09|1.242
19:50:09|1.242
19:50:10|1.242
19:50:12|1.24145
19:50:12|1.24145
19:50:14|1.24145
19:50:14|1.24145
19:50:16|1.24145
19:50:17|1.24145
19:50:18|1.24145
19:50:19|1.24012
19:50:19|1.24012
19:50:21|1.24012
19:50:22|1.24012
19:50:23|1.24012
19:50:24|1.24012
19:50:25|1.24027
19:50:25|1.24027
19:50:27|1.24116
19:50:28|1.24116
19:50:29|1.24116
19:50:30|1.24116
19:50:31|1.24116
19:50:32|1.24116
19:50:32|1.23865
19:50:34|1.24131
19:50:35|1.24131
19:50:36|1.24131
19:50:36|1.24131
19:50:38|1.24131
19:50:39|1.24131
19:50:40|1.24
19:50:41|1.24
19:50:42|1.24
19:50:43|1.24
19:50:44|1.24
19:50:45|1.24
19:50:46|1.24
19:50:47|1.24
19:50:48|1.24
19:50:49|1.24
19:50:50|1.24
19:50:51|1.23892
19:50:52|1.23892
19:50:53|1.24
19:50:54|1.24
19:50:55|1.24
19:50:56|1.24
19:50:57|1.24
19:50:58|1.24
19:50:59|1.23802
19:51:01|1.23804
19:51:01|1.23725
19:51:02|1.23725
19:51:04|1.23729
19:51:05|1.23729
19:51:06|1.23729
19:51:07|1.23729
19:51:08|1.23729
19:51:09|1.23732
19:51:10|1.23732
19:51:11|1.23732
19:51:12|1.23907
19:51:13|1.23907
19:51:14|1.23907
19:51:15|1.23907
19:51:16|1.23907
19:51:17|1.23907
19:51:18|1.23907
19:51:19|1.23907
19:51:20|1.23907
19:51:21|1.23778
19:51:22|1.23778
19:51:23|1.23778
19:51:24|1.23778
19:51:25|1.23778
19:51:26|1.23778
19:51:28|1.23828
19:51:28|1.23725
19:51:30|1.23715
19:51:30|1.23715
19:51:31|1.237
19:51:33|1.23637
19:51:34|1.236
19:51:34|1.236
19:51:35|1.235
19:51:36|1.235
19:51:37|1.235
19:51:38|1.235
19:51:39|1.235
19:51:40|1.235
19:51:41|1.235
19:51:42|1.23416
19:51:43|1.23416
19:51:45|1.23416
19:51:45|1.23436
19:51:47|1.23436
19:51:47|1.23436
19:51:49|1.23436
19:51:50|1.23436
19:51:51|1.23436
19:51:52|1.23443
19:51:53|1.23499
19:51:54|1.235
19:51:55|1.235
19:51:56|1.235
19:51:57|1.235
19:51:58|1.235
19:51:59|1.235
19:52:00|1.235
19:52:01|1.235
19:52:02|1.235
19:52:03|1.235
19:52:04|1.23419
19:52:05|1.23419
19:52:06|1.23419
19:52:07|1.2342
19:52:08|1.2342
19:52:09|1.2342
19:52:10|1.23371
19:52:11|1.23371
19:52:12|1.23371
19:52:13|1.23371
19:52:14|1.23441
19:52:15|1.23499
19:52:16|1.23499
19:52:17|1.23499
19:52:18|1.23499
19:52:19|1.23499
19:52:21|1.23499
19:52:21|1.23499
19:52:23|1.23499
19:52:24|1.23499
19:52:25|1.23416
19:52:25|1.23416
19:52:27|1.23416
19:52:28|1.23499
19:52:30|1.23499
19:52:30|1.23499
19:52:32|1.23424
19:52:32|1.23424
19:52:33|1.23424
19:52:34|1.23424
19:52:35|1.23432
19:52:37|1.23432
19:52:37|1.23432
19:52:38|1.23439
19:52:39|1.2344
19:52:40|1.2344
19:52:42|1.2344
19:52:43|1.2344
19:52:43|1.23383
19:52:44|1.23383
19:52:45|1.23383
19:52:46|1.23383
19:52:48|1.23383
19:52:49|1.23383
19:52:50|1.23383
19:52:50|1.2344
19:52:52|1.2344
19:52:52|1.2344
19:52:53|1.23383
19:52:54|1.23383
19:52:55|1.23324
19:52:56|1.23324
19:52:57|1.23324
19:52:58|1.23327
19:52:59|1.23327
19:53:00|1.23327
19:53:02|1.23327
19:53:02|1.23327
19:53:04|1.23316
19:53:05|1.23316
19:53:06|1.23327
19:53:07|1.23216
19:53:08|1.2315
19:53:09|1.23
19:53:10|1.23
19:53:11|1.23
19:53:12|1.23
19:53:13|1.23
19:53:14|1.23
19:53:15|1.23
19:53:16|1.23
19:53:17|1.23
19:53:18|1.23
19:53:19|1.23
19:53:20|1.23
19:53:21|1.23
19:53:22|1.22999
19:53:23|1.22999
19:53:24|1.22999
19:53:25|1.22999
19:53:26|1.22999
19:53:27|1.23
19:53:28|1.23
19:53:29|1.23
19:53:30|1.22718
19:53:31|1.22718
19:53:32|1.22718
19:53:33|1.22718
19:53:34|1.22718
19:53:35|1.22718
19:53:36|1.22718
19:53:37|1.22718
19:53:39|1.22718
19:53:39|1.22718
19:53:41|1.22718
19:53:42|1.22718
19:53:42|1.22718
19:53:43|1.22718
19:53:44|1.22718
19:53:45|1.22718
19:53:46|1.22718
19:53:47|1.22729
19:53:48|1.22729
19:53:49|1.22729
19:53:51|1.22785
19:53:51|1.22785
19:53:52|1.22785
19:53:53|1.22795
19:53:54|1.22795
19:53:55|1.22802
19:53:57|1.22802
19:53:57|1.22865
19:53:58|1.22865
19:53:59|1.22865
19:54:00|1.22865
19:54:01|1.22865
19:54:03|1.23147
19:54:04|1.23147
19:54:05|1.23147
19:54:07|1.23141
19:54:08|1.23141
19:54:09|1.23141
19:54:10|1.23141
19:54:11|1.23141
19:54:12|1.23141
19:54:13|1.23141
19:54:14|1.23075
19:54:15|1.2307
19:54:16|1.2307
19:54:18|1.2307
19:54:18|1.2307
19:54:19|1.2307
19:54:21|1.23072
19:54:21|1.23072
19:54:22|1.23072
19:54:23|1.23072
19:54:24|1.23072
19:54:25|1.23072
19:54:26|1.23072
19:54:28|1.23072
19:54:28|1.23072
19:54:29|1.22894
19:54:30|1.22894
19:54:31|1.22894
19:54:32|1.22894
19:54:33|1.22785
19:54:34|1.22785
19:54:36|1.22795
19:54:36|1.22795
19:54:37|1.22795
19:54:38|1.22795
19:54:39|1.22795
19:54:40|1.22795
19:54:41|1.22795
19:54:43|1.22795
19:54:44|1.22795
19:54:44|1.22795
19:54:46|1.23
19:54:46|1.23
19:54:47|1.23
19:54:48|1.23
19:54:49|1.23
19:54:50|1.23
19:54:52|1.22963
19:54:53|1.22963
19:54:53|1.22963
19:54:54|1.23
19:54:55|1.23075
19:54:56|1.23075
19:54:58|1.23141
19:54:58|1.23
19:55:00|1.23189
19:55:00|1.23
19:55:01|1.23
19:55:03|1.23
19:55:04|1.23
19:55:05|1.23
19:55:06|1.22851
19:55:08|1.22851
19:55:09|1.22851
19:55:10|1.22851
19:55:10|1.22851
19:55:12|1.22851
19:55:12|1.22851
19:55:14|1.22851
19:55:14|1.22851
19:55:15|1.22851
19:55:16|1.22851
19:55:17|1.22851
19:55:18|1.22981
19:55:20|1.22981
19:55:20|1.22981
19:55:21|1.22941
19:55:22|1.22941
19:55:23|1.22941
19:55:24|1.23
19:55:26|1.23
19:55:26|1.23106
19:55:27|1.23106
19:55:28|1.23106
19:55:29|1.23184
19:55:31|1.23184
19:55:32|1.23184
19:55:33|1.23184
19:55:34|1.23184
19:55:34|1.23184
19:55:35|1.23184
19:55:37|1.23027
19:55:37|1.23027
19:55:39|1.23027
19:55:40|1.23037
19:55:41|1.23037
19:55:42|1.23037
19:55:43|1.23037
19:55:43|1.23037
19:55:45|1.23037
19:55:45|1.23037
19:55:47|1.23037
19:55:48|1.23037
19:55:49|1.23037
19:55:50|1.23327
19:55:51|1.23327
19:55:52|1.23327
19:55:53|1.23327
19:55:54|1.23327
19:55:54|1.23327
19:55:56|1.23327
19:55:56|1.23239
19:55:58|1.23239
19:55:59|1.23239
19:56:00|1.23239
19:56:01|1.23239
19:56:02|1.23239
19:56:03|1.23239
19:56:04|1.23239
19:56:06|1.23239
19:56:07|1.23449
19:56:07|1.23449
19:56:08|1.23449
19:56:10|1.23449
19:56:11|1.23449
19:56:12|1.23274
19:56:13|1.23274
19:56:14|1.23274
19:56:15|1.23274
19:56:16|1.23239
19:56:16|1.23239
19:56:17|1.23239
19:56:18|1.23239
19:56:19|1.23239
19:56:20|1.23263
19:56:21|1.23263
19:56:23|1.23263
19:56:24|1.23263
19:56:25|1.23263
19:56:26|1.23263
19:56:27|1.23263
19:56:28|1.23263
19:56:29|1.23263
19:56:30|1.23263
19:56:31|1.23263
19:56:32|1.23094
19:56:33|1.23037
19:56:34|1.23037
19:56:35|1.23037
19:56:36|1.23037
19:56:37|1.23037
19:56:38|1.23037
19:56:39|1.23037
19:56:40|1.23037
19:56:41|1.23037
19:56:42|1.23037
19:56:43|1.23037
19:56:44|1.23037
19:56:45|1.23037
19:56:47|1.23037
19:56:48|1.23037
19:56:48|1.23037
19:56:49|1.23037
19:56:50|1.23037
19:56:52|1.23037
19:56:52|1.23037
19:56:53|1.23037
19:56:54|1.23037
19:56:56|1.23037
19:56:57|1.23037
19:56:58|1.23037
19:56:59|1.23037
19:56:59|1.23037
19:57:01|1.23037
19:57:02|1.23037
19:57:02|1.23037
19:57:04|1.23037
19:57:04|1.23037
19:57:07|1.23037
19:57:08|1.23143
19:57:09|1.23143
19:57:10|1.23088
19:57:11|1.23088
19:57:13|1.23088
19:57:14|1.23088
19:57:15|1.23088
19:57:16|1.23037
19:57:17|1.23
19:57:17|1.2296
19:57:19|1.2296
19:57:19|1.2296
19:57:20|1.2296
19:57:21|1.22851
19:57:22|1.22851
19:57:24|1.22851
19:57:24|1.22851
19:57:26|1.22851
19:57:26|1.22851
19:57:27|1.22681
19:57:29|1.22681
19:57:30|1.22681
19:57:31|1.22681
19:57:32|1.226
19:57:33|1.22958
19:57:34|1.22958
19:57:35|1.22954
19:57:35|1.22954
19:57:37|1.22954
19:57:38|1.2259
19:57:38|1.2259
19:57:40|1.2259
19:57:41|1.22581
19:57:42|1.22581
19:57:43|1.22581
19:57:44|1.22581
19:57:45|1.22581
19:57:46|1.22581
19:57:47|1.22581
19:57:48|1.22581
19:57:49|1.22581
19:57:49|1.22581
19:57:51|1.22579
19:57:52|1.22579
19:57:53|1.22581
19:57:54|1.22581
19:57:55|1.22581
19:57:56|1.22581
19:57:57|1.22565
19:57:58|1.22565
19:57:59|1.2258
19:58:00|1.2258
19:58:01|1.2258
19:58:02|1.22531
19:58:03|1.22531
19:58:04|1.22531
19:58:05|1.22492
19:58:06|1.22492
19:58:07|1.22492
19:58:08|1.22492
19:58:10|1.2247
19:58:10|1.2247
19:58:11|1.2247
19:58:13|1.2247
19:58:13|1.2247
19:58:14|1.2247
19:58:15|1.2247
19:58:17|1.2247
19:58:17|1.2247
19:58:18|1.2247
19:58:19|1.22468
19:58:21|1.22468
19:58:22|1.22467
19:58:23|1.225
19:58:24|1.2247
19:58:25|1.2247
19:58:26|1.2247
19:58:27|1.22466
19:58:28|1.22498
19:58:29|1.2247
19:58:30|1.2247
19:58:31|1.225
19:58:32|1.225
19:58:33|1.22508
19:58:34|1.22508
19:58:35|1.22508
19:58:36|1.22508
19:58:37|1.225
19:58:38|1.225
19:58:39|1.22531
19:58:41|1.22531
19:58:41|1.22549
19:58:42|1.22509
19:58:43|1.22509
19:58:45|1.22581
19:58:45|1.22581
19:58:46|1.22581
19:58:48|1.22581
19:58:48|1.22581
19:58:49|1.22591
19:58:50|1.22591
19:58:51|1.22591
19:58:52|1.22591
19:58:53|1.22729
19:58:54|1.22729
19:58:55|1.22764
19:58:56|1.22747
19:58:57|1.22747
19:58:58|1.22747
19:58:59|1.22747
19:59:00|1.22747
19:59:01|1.22747
19:59:03|1.22747
19:59:03|1.22747
19:59:04|1.22747
19:59:05|1.22747
19:59:07|1.22635
19:59:07|1.22712
19:59:08|1.22712
19:59:10|1.22712
19:59:11|1.22712
19:59:12|1.22712
19:59:12|1.22712
19:59:14|1.22712
19:59:15|1.22712
19:59:16|1.22626
19:59:17|1.22626
19:59:19|1.22628
19:59:20|1.22628
19:59:21|1.22628
19:59:22|1.22628
19:59:23|1.2271
19:59:24|1.2271
19:59:24|1.22631
19:59:25|1.22631
19:59:26|1.22631
19:59:27|1.22631
19:59:29|1.22729
19:59:30|1.22729
19:59:31|1.22666
19:59:32|1.22666
19:59:32|1.22666
19:59:33|1.22666
19:59:34|1.22666
19:59:35|1.22666
19:59:37|1.22695
19:59:38|1.22729
19:59:39|1.22729
19:59:40|1.2278
19:59:40|1.2278
19:59:42|1.2278
19:59:43|1.2278
19:59:44|1.2286
19:59:44|1.2278
19:59:46|1.2278
19:59:47|1.2278
19:59:48|1.2278
19:59:49|1.2278
19:59:50|1.2278
19:59:51|1.2278
19:59:52|1.22686
19:59:53|1.22686
19:59:53|1.2286
19:59:54|1.2286
19:59:56|1.2286
19:59:57|1.229
19:59:58|1.229
19:59:59|1.229
19:59:59|1.229
20:00:01|1.2286
20:00:02|1.2286
20:00:03|1.2286
20:00:03|1.2286
20:00:04|1.2286
20:00:06|1.2286
20:00:06|1.2286
20:00:07|1.2286
20:00:10|1.229
20:00:10|1.22954
20:00:11|1.23088
20:00:12|1.22885
20:00:13|1.22885
20:00:14|1.22885
20:00:16|1.22885
20:00:16|1.22885
20:00:18|1.23312
20:00:18|1.23312
20:00:19|1.22997
20:00:20|1.22997
20:00:21|1.22998
20:00:22|1.23004
20:00:23|1.23004
20:00:24|1.23004
20:00:25|1.23004
20:00:26|1.23004
20:00:27|1.23004
20:00:28|1.23004
20:00:30|1.22905
20:00:30|1.22905
20:00:32|1.22905
20:00:33|1.22905
20:00:34|1.22905
20:00:35|1.22905
20:00:36|1.22905
20:00:37|1.22905
20:00:38|1.22905
20:00:39|1.23048
20:00:40|1.23048
20:00:41|1.23318
20:00:42|1.23318
20:00:43|1.23318
20:00:44|1.22997
20:00:45|1.22997
20:00:46|1.22997
20:00:47|1.22997
20:00:48|1.22905
20:00:49|1.22905
20:00:50|1.22905
20:00:51|1.22905
20:00:52|1.22905
20:00:53|1.22905
20:00:54|1.22905
20:00:55|1.2286
20:00:56|1.2286
20:00:57|1.2286
20:00:58|1.22905
20:00:59|1.22905
20:01:00|1.2286
20:01:01|1.2286
20:01:02|1.2286
20:01:03|1.2286
20:01:04|1.2286
20:01:05|1.2286
20:01:06|1.2286
20:01:07|1.2286
20:01:08|1.2286
20:01:09|1.2286
20:01:11|1.2286
20:01:12|1.2286
20:01:13|1.2286
20:01:13|1.2286
20:01:14|1.2286
20:01:15|1.2286
20:01:17|1.2286
20:01:18|1.22851
20:01:19|1.228
20:01:21|1.228
20:01:22|1.22796
20:01:23|1.22796
20:01:23|1.22796
20:01:24|1.22796
20:01:25|1.22686
20:01:27|1.22738
20:01:27|1.22738
20:01:28|1.22738
20:01:30|1.22741
20:01:31|1.22741
20:01:32|1.22741
20:01:33|1.22741
20:01:34|1.22741
20:01:35|1.22741
20:01:36|1.22741
20:01:36|1.22741
20:01:38|1.22741
20:01:39|1.22741
20:01:39|1.22741
20:01:40|1.22626
20:01:41|1.22626
20:01:43|1.22626
20:01:44|1.22626
20:01:45|1.22581
20:01:46|1.22581
20:01:46|1.22581
20:01:48|1.22608
20:01:49|1.22626
20:01:50|1.22626
20:01:51|1.22626
20:01:52|1.22593
20:01:53|1.22593
20:01:53|1.228
20:01:55|1.228
20:01:56|1.22905
20:01:57|1.22658
20:01:58|1.23004
20:01:59|1.23004
20:01:59|1.23004
20:02:01|1.23004
20:02:02|1.23004
20:02:02|1.23004
20:02:04|1.23004
20:02:05|1.23004
20:02:06|1.23004
20:02:07|1.23004
20:02:08|1.233
20:02:09|1.233
20:02:09|1.233
20:02:11|1.23322
20:02:13|1.23322
20:02:14|1.23322
20:02:14|1.23069
20:02:15|1.23069
20:02:17|1.23069
20:02:17|1.23069
20:02:18|1.23069
20:02:19|1.23069
20:02:20|1.23069
20:02:22|1.23069
20:02:23|1.23069
20:02:23|1.23069
20:02:25|1.23069
20:02:25|1.235
20:02:27|1.235
20:02:27|1.235
20:02:28|1.235
20:02:30|1.235
20:02:30|1.235
20:02:31|1.235
20:02:33|1.2384
20:02:33|1.2385
20:02:35|1.2385
20:02:35|1.2385
20:02:36|1.23907
20:02:37|1.23589
20:02:38|1.23589
20:02:40|1.2385
20:02:41|1.2385
20:02:41|1.2385
20:02:42|1.23854
20:02:44|1.2385
20:02:44|1.2385
20:02:45|1.2385
20:02:46|1.2385
20:02:48|1.2385
20:02:49|1.2385
20:02:50|1.2385
20:02:50|1.2385
20:02:52|1.2385
20:02:53|1.2385
20:02:54|1.2385
20:02:54|1.23751
20:02:56|1.23751
20:02:57|1.23751
20:02:58|1.23813
20:02:59|1.23589
20:02:59|1.23589
20:03:00|1.23752
20:03:02|1.23751
20:03:02|1.23751
20:03:04|1.23751
20:03:05|1.23589
20:03:05|1.23589
20:03:06|1.23589
20:03:08|1.23589
20:03:08|1.23589
20:03:10|1.23589
20:03:11|1.23589
20:03:13|1.23167
20:03:14|1.23167
20:03:14|1.23167
20:03:16|1.23167
20:03:16|1.23167
20:03:17|1.23167
20:03:18|1.23223
20:03:20|1.23167
20:03:21|1.23167
20:03:21|1.23004
20:03:23|1.23004
20:03:24|1.23004
20:03:25|1.23253
20:03:25|1.23253
20:03:26|1.23253
20:03:28|1.23253
20:03:28|1.23253
20:03:30|1.23253
20:03:31|1.23253
20:03:32|1.23253
20:03:32|1.23253
20:03:34|1.23253
20:03:35|1.23253
20:03:36|1.23253
20:03:36|1.23253
20:03:38|1.23253
20:03:38|1.23253
20:03:39|1.23253
20:03:41|1.23253
20:03:41|1.23253
20:03:43|1.2274
20:03:44|1.2274
20:03:45|1.2274
20:03:46|1.23
20:03:47|1.23
20:03:48|1.23
20:03:49|1.23
20:03:50|1.22823
20:03:51|1.22823
20:03:52|1.23143
20:03:53|1.23143
20:03:54|1.23
20:03:55|1.23
20:03:56|1.23
20:03:57|1.23
20:03:58|1.23
20:03:59|1.23
20:04:00|1.23
20:04:01|1.23
20:04:02|1.23
20:04:03|1.23
20:04:04|1.22889
20:04:05|1.22889
20:04:06|1.22889
20:04:07|1.22889
20:04:08|1.22872
20:04:09|1.22872
20:04:10|1.22872
20:04:11|1.23
20:04:12|1.23
20:04:14|1.22889
20:04:15|1.22889
20:04:17|1.22889
20:04:18|1.23042
20:04:19|1.23042
20:04:20|1.22731
20:04:21|1.22731
20:04:22|1.22731
20:04:23|1.22731
20:04:23|1.22731
20:04:25|1.22731
20:04:26|1.22731
20:04:26|1.23103
20:04:27|1.23136
20:04:28|1.23136
20:04:30|1.23136
20:04:31|1.23136
20:04:32|1.23136
20:04:33|1.23136
20:04:34|1.23136
20:04:35|1.23136
20:04:35|1.23136
20:04:37|1.23136
20:04:38|1.23136
20:04:39|1.2347
20:04:40|1.23174
20:04:41|1.23174
20:04:42|1.23174
20:04:43|1.23174
20:04:44|1.23174
20:04:45|1.23174
20:04:46|1.23174
20:04:47|1.23174
20:04:48|1.23174
20:04:49|1.23174
20:04:50|1.23174
20:04:51|1.23321
20:04:52|1.23321
20:04:53|1.23321
20:04:54|1.23321
20:04:55|1.23321
20:04:56|1.23321
20:04:57|1.23321
20:04:58|1.23321
20:04:59|1.23365
20:05:00|1.23365
20:05:01|1.23365
20:05:02|1.23414
20:05:03|1.23414
20:05:04|1.23414
20:05:05|1.23414
20:05:06|1.23174
20:05:07|1.23174
20:05:08|1.23174
20:05:09|1.23136
20:05:10|1.23136
20:05:11|1.23136
20:05:12|1.22807
20:05:13|1.23118
20:05:15|1.23073
20:05:16|1.23073
20:05:17|1.23073
20:05:18|1.23073
20:05:19|1.23073
20:05:21|1.23073
20:05:22|1.23073
20:05:22|1.23073
20:05:23|1.23073
20:05:24|1.23073
20:05:25|1.23073
20:05:26|1.23073
20:05:27|1.23073
20:05:28|1.23073
20:05:29|1.23073
20:05:30|1.23073
20:05:31|1.23073
20:05:32|1.23073
20:05:33|1.22807
20:05:34|1.22807
20:05:36|1.22807
20:05:36|1.22807
20:05:37|1.22807
20:05:38|1.2277
20:05:39|1.2277
20:05:40|1.2277
20:05:41|1.2277
20:05:42|1.2277
20:05:43|1.2277
20:05:44|1.22807
20:05:45|1.22807
20:05:46|1.22782
20:05:47|1.22782
20:05:48|1.22782
20:05:49|1.22703
20:05:50|1.22703
20:05:51|1.22703
20:05:52|1.22809
20:05:53|1.22809
20:05:54|1.22904
20:05:55|1.22904
20:05:56|1.22904
20:05:57|1.22904
20:05:58|1.22904
20:05:59|1.22904
20:06:01|1.22904
20:06:01|1.22904
20:06:02|1.22904
20:06:03|1.22904
20:06:04|1.22904
20:06:06|1.22853
20:06:06|1.2277
20:06:07|1.2277
20:06:08|1.2277
20:06:09|1.2277
20:06:10|1.2277
20:06:11|1.2277
20:06:12|1.2277
20:06:14|1.2277
20:06:14|1.2277
20:06:15|1.2277
20:06:16|1.2277
20:06:18|1.2277
20:06:18|1.2277
20:06:19|1.2277
20:06:21|1.22741
20:06:22|1.22761
20:06:22|1.22761
20:06:24|1.22943
20:06:24|1.22943
20:06:26|1.22943
20:06:26|1.22943
20:06:27|1.22943
20:06:29|1.22943
20:06:30|1.22943
20:06:31|1.23
20:06:31|1.23
20:06:32|1.23
20:06:33|1.23
20:06:34|1.22922
20:06:36|1.22922
20:06:37|1.22922
20:06:37|1.22922
20:06:38|1.22922
20:06:39|1.22922
20:06:40|1.22922
20:06:42|1.22922
20:06:43|1.2289
20:06:43|1.2289
20:06:44|1.2289
20:06:45|1.2289
20:06:46|1.22775
20:06:48|1.2289
20:06:48|1.2289
20:06:49|1.2289
20:06:50|1.2289
20:06:51|1.2289
20:06:52|1.2289
20:06:54|1.2289
20:06:54|1.2289
20:06:55|1.2289
20:06:56|1.22775
20:06:57|1.22775
20:06:58|1.22775
20:06:59|1.22775
20:07:01|1.228
20:07:02|1.22715
20:07:03|1.22715
20:07:04|1.22715
20:07:04|1.227
20:07:05|1.227
20:07:07|1.22669
20:07:08|1.22669
20:07:09|1.22669
20:07:10|1.22669
20:07:11|1.22669
20:07:12|1.22669
20:07:12|1.22669
20:07:14|1.22669
20:07:14|1.22715
20:07:17|1.22715
20:07:18|1.2265
20:07:19|1.22614
20:07:20|1.22581
20:07:21|1.22581
20:07:22|1.22581
20:07:22|1.22581
20:07:24|1.22841
20:07:25|1.22888
20:07:26|1.23
20:07:27|1.23073
20:07:28|1.23073
20:07:29|1.23123
20:07:30|1.23123
20:07:31|1.23123
20:07:32|1.23123
20:07:33|1.23123
20:07:34|1.233
20:07:35|1.233
20:07:36|1.233
20:07:37|1.233
20:07:38|1.233
20:07:39|1.233
20:07:40|1.23293
20:07:41|1.23293
20:07:42|1.23293
20:07:43|1.23293
20:07:44|1.23293
20:07:45|1.23293
20:07:46|1.23293
20:07:47|1.23293
20:07:48|1.23165
20:07:49|1.23165
20:07:50|1.23165
20:07:51|1.23165
20:07:52|1.23165
20:07:53|1.23165
20:07:54|1.23165
20:07:55|1.23165
20:07:56|1.23165
20:07:57|1.23165
20:07:58|1.23293
20:07:59|1.23293
20:08:00|1.23234
20:08:01|1.23233
20:08:02|1.23233
20:08:03|1.23233
20:08:04|1.23165
20:08:05|1.23165
20:08:06|1.23165
20:08:07|1.23165
20:08:08|1.23165
20:08:09|1.23131
20:08:10|1.23131
20:08:11|1.23157
20:08:12|1.23157
20:08:13|1.23157
20:08:14|1.23157
20:08:15|1.23157
20:08:17|1.23032
20:08:17|1.23032
20:08:18|1.23032
20:08:20|1.23032
20:08:21|1.23032
20:08:22|1.23032
20:08:23|1.23032
20:08:24|1.23
20:08:25|1.23
20:08:26|1.23
20:08:27|1.23
20:08:28|1.23034
20:08:29|1.23157
20:08:30|1.23157
20:08:31|1.23157
20:08:32|1.23157
20:08:33|1.23157
20:08:34|1.23157
20:08:35|1.23032
20:08:36|1.23032
20:08:37|1.23032
20:08:38|1.23032
20:08:39|1.23032
20:08:40|1.23032
20:08:41|1.23032
20:08:42|1.23032
20:08:43|1.23032
20:08:44|1.23032
20:08:45|1.23032
20:08:46|1.23032
20:08:47|1.23032
20:08:48|1.23032
20:08:49|1.23032
20:08:50|1.23043
20:08:51|1.23043
20:08:52|1.23114
20:08:53|1.23114
20:08:54|1.23114
20:08:55|1.23114
20:08:56|1.23114
20:08:57|1.23114
20:08:58|1.23114
20:08:59|1.23114
20:09:00|1.23067
20:09:01|1.23067
20:09:02|1.23067
20:09:03|1.23067
20:09:04|1.23067
20:09:05|1.23067
20:09:06|1.23067
20:09:07|1.23067
20:09:08|1.23067
20:09:09|1.23067
20:09:10|1.23067
20:09:11|1.23067
20:09:12|1.23067
20:09:13|1.23136
20:09:14|1.23165
20:09:15|1.23165
20:09:16|1.23165
20:09:17|1.23165
20:09:19|1.23165
20:09:20|1.23165
20:09:21|1.23165
20:09:22|1.23165
20:09:23|1.23165
20:09:23|1.23165
20:09:25|1.23165
20:09:26|1.23165
20:09:27|1.23165
20:09:28|1.23165
20:09:29|1.23165
20:09:30|1.23165
20:09:31|1.23165
20:09:31|1.23165
20:09:33|1.23165
20:09:33|1.23165
20:09:34|1.23165
20:09:36|1.23233
20:09:37|1.23233
20:09:38|1.23233
20:09:39|1.23233
20:09:40|1.23187
20:09:40|1.23187
20:09:42|1.23187
20:09:43|1.23187
20:09:44|1.23181
20:09:44|1.23181
20:09:45|1.23181
20:09:46|1.23181
20:09:48|1.23181
20:09:49|1.23181
20:09:49|1.23181
20:09:51|1.23181
20:09:52|1.23181
20:09:53|1.23181
20:09:54|1.23181
20:09:55|1.23181
20:09:56|1.231
20:09:57|1.231
20:09:58|1.231
20:09:59|1.231
20:10:00|1.231
20:10:01|1.2305
20:10:02|1.2305
20:10:03|1.2305
20:10:04|1.2305
20:10:05|1.2305
20:10:06|1.2305
20:10:07|1.22947
20:10:08|1.22947
20:10:09|1.23181
20:10:10|1.23181
20:10:11|1.23181
20:10:12|1.23181
20:10:13|1.23181
20:10:14|1.23233
20:10:15|1.23233
20:10:16|1.23293
20:10:17|1.233
20:10:18|1.233
20:10:20|1.233
20:10:20|1.233
20:10:22|1.233
20:10:23|1.233
20:10:24|1.233
20:10:25|1.233
20:10:26|1.23447
20:10:27|1.2345
20:10:28|1.2345
20:10:29|1.237
20:10:30|1.237
20:10:31|1.237
20:10:32|1.23454
20:10:33|1.23454
20:10:34|1.23454
20:10:35|1.23454
20:10:36|1.23454
20:10:37|1.23458
20:10:39|1.23454
20:10:39|1.23454
20:10:41|1.23454
20:10:41|1.23454
20:10:43|1.23454
20:10:43|1.23199
20:10:44|1.23199
20:10:45|1.23199
20:10:46|1.23199
20:10:47|1.23415
20:10:48|1.23415
20:10:49|1.23415
20:10:50|1.23415
20:10:51|1.23415
20:10:52|1.23415
20:10:54|1.23415
20:10:54|1.23402
20:10:56|1.23402
20:10:56|1.23207
20:10:57|1.23207
20:10:58|1.23508
20:10:59|1.23508
20:11:00|1.23415
20:11:01|1.23415
20:11:03|1.23415
20:11:03|1.23378
20:11:04|1.23378
20:11:06|1.23378
20:11:06|1.23378
20:11:08|1.23414
20:11:08|1.23414
20:11:09|1.23415
20:11:10|1.23409
20:11:11|1.23366
20:11:12|1.23378
20:11:14|1.23378
20:11:15|1.23384
20:11:15|1.23383
20:11:16|1.23383
20:11:18|1.23383
20:11:20|1.23383
20:11:21|1.23383
20:11:22|1.23409
20:11:22|1.23361
20:11:25|1.23308
20:11:25|1.23308
20:11:27|1.23308
20:11:27|1.23308
20:11:28|1.23383
20:11:30|1.23383
20:11:30|1.23383
20:11:31|1.23383
20:11:32|1.23383
20:11:34|1.23383
20:11:34|1.23383
20:11:36|1.23383
20:11:37|1.23382
20:11:37|1.23409
20:11:38|1.23409
20:11:39|1.234
20:11:41|1.2357
20:11:41|1.2357
20:11:42|1.23571
20:11:43|1.23571
20:11:44|1.23571
20:11:45|1.23571
20:11:47|1.23629
20:11:47|1.23629
20:11:49|1.23638
20:11:49|1.23638
20:11:51|1.23638
20:11:51|1.23571
20:11:52|1.23571
20:11:53|1.23571
20:11:55|1.23571
20:11:55|1.23417
20:11:56|1.23417
20:11:57|1.23417
20:11:58|1.23417
20:11:59|1.23417
20:12:00|1.23417
20:12:01|1.23417
20:12:03|1.23417
20:12:03|1.23417
20:12:05|1.23417
20:12:05|1.23417
20:12:07|1.23417
20:12:08|1.23417
20:12:09|1.23417
20:12:10|1.23417
20:12:11|1.23417
20:12:11|1.23417
20:12:13|1.23417
20:12:14|1.23417
20:12:15|1.23417
20:12:16|1.23417
20:12:16|1.23417
20:12:18|1.23549
20:12:18|1.23417
20:12:19|1.23417
20:12:22|1.23417
20:12:23|1.23417
20:12:23|1.23511
20:12:25|1.23511
20:12:26|1.23511
20:12:27|1.23511
20:12:28|1.23511
20:12:28|1.23301
20:12:30|1.23301
20:12:30|1.23301
20:12:32|1.23301
20:12:33|1.23301
20:12:34|1.23301
20:12:35|1.23301
20:12:36|1.23301
20:12:37|1.23301
20:12:38|1.23301
20:12:39|1.23301
20:12:40|1.23301
20:12:41|1.23301
20:12:42|1.23301
20:12:43|1.23301
20:12:44|1.23301
20:12:45|1.23301
20:12:46|1.23301
20:12:47|1.23301
20:12:48|1.23301
20:12:49|1.23301
20:12:50|1.23301
20:12:51|1.23301
20:12:52|1.23301
20:12:53|1.23301
20:12:54|1.23301
20:12:55|1.23301
20:12:56|1.23301
20:12:57|1.23301
20:12:58|1.23301
20:12:59|1.23301
20:13:00|1.23301
20:13:01|1.23301
20:13:02|1.23301
20:13:03|1.23301
20:13:04|1.23301
20:13:05|1.23301
20:13:06|1.23301
20:13:07|1.23301
20:13:08|1.23301
20:13:09|1.23301
20:13:10|1.23301
20:13:11|1.23301
20:13:12|1.23301
20:13:13|1.23301
20:13:15|1.23301
20:13:15|1.23301
20:13:16|1.23302
20:13:18|1.23302
20:13:18|1.2327
20:13:19|1.232
20:13:20|1.232
20:13:22|1.232
20:13:24|1.232
20:13:25|1.232
20:13:25|1.23073
20:13:27|1.23073
20:13:28|1.23073
20:13:30|1.23073
20:13:31|1.23071
20:13:31|1.23071
20:13:32|1.22982
20:13:33|1.22915
20:13:35|1.22915
20:13:36|1.22915
20:13:37|1.22915
20:13:37|1.22915
20:13:39|1.23073
20:13:40|1.23073
20:13:40|1.2307
20:13:42|1.2307
20:13:42|1.23071
20:13:43|1.23071
20:13:44|1.23071
20:13:45|1.23071
20:13:47|1.23071
20:13:47|1.23071
20:13:48|1.23071
20:13:50|1.23071
20:13:51|1.23071
20:13:52|1.23071
20:13:53|1.23071
20:13:53|1.23135
20:13:55|1.23135
20:13:55|1.23135
20:13:56|1.23135
20:13:58|1.23135
20:13:59|1.23135
20:14:00|1.23135
20:14:01|1.23135
20:14:02|1.23135
20:14:03|1.22999
20:14:04|1.23005
20:14:05|1.23005
20:14:05|1.23005
20:14:07|1.23005
20:14:08|1.23005
20:14:09|1.23005
20:14:10|1.22875
20:14:11|1.22875
20:14:12|1.22875
20:14:13|1.22875
20:14:14|1.22875
20:14:15|1.22867
20:14:16|1.22867
20:14:17|1.22867
20:14:18|1.22653
20:14:19|1.22653
20:14:20|1.22875
20:14:21|1.22904
20:14:22|1.22904
20:14:24|1.22904
20:14:24|1.22904
20:14:26|1.22867
20:14:26|1.22875
20:14:27|1.22875
20:14:29|1.22875
20:14:30|1.22875
20:14:30|1.2265
20:14:31|1.22875
20:14:33|1.22875
20:14:34|1.22875
20:14:34|1.22766
20:14:36|1.22766
20:14:37|1.22766
20:14:38|1.22656
20:14:39|1.22766
20:14:40|1.22766
20:14:41|1.22766
20:14:41|1.22766
20:14:43|1.22766
20:14:43|1.22766
20:14:45|1.22766
20:14:45|1.22766
20:14:47|1.22766
20:14:47|1.22766
20:14:49|1.22766
20:14:50|1.22766
20:14:51|1.22766
20:14:52|1.22766
20:14:53|1.22766
20:14:55|1.22508
20:14:55|1.225
20:14:56|1.22468
20:14:57|1.224
20:14:58|1.224
20:14:59|1.22501
20:15:01|1.225
20:15:02|1.22501
20:15:02|1.22685
20:15:03|1.22517
20:15:04|1.22517
20:15:06|1.22517
20:15:06|1.22517
20:15:07|1.22517
20:15:09|1.225
20:15:09|1.225
20:15:10|1.225
20:15:11|1.22501
20:15:12|1.22501
20:15:13|1.22501
20:15:14|1.224
20:15:15|1.223
20:15:16|1.223
20:15:17|1.223
20:15:19|1.223
20:15:19|1.221
20:15:20|1.221
20:15:21|1.224
20:15:22|1.224
20:15:24|1.224
20:15:25|1.224
20:15:27|1.224
20:15:27|1.224
20:15:29|1.224
20:15:29|1.224
20:15:31|1.22321
20:15:32|1.22321
20:15:33|1.222
20:15:35|1.222
20:15:36|1.222
20:15:36|1.222
20:15:37|1.222
20:15:39|1.2204
20:15:40|1.22005
20:15:40|1.22005
20:15:41|1.22005
20:15:42|1.22005
20:15:43|1.22005
20:15:44|1.22003
20:15:45|1.22003
20:15:46|1.22
20:15:48|1.22
20:15:49|1.22
20:15:49|1.22
20:15:50|1.22
20:15:51|1.21855
20:15:53|1.21855
20:15:53|1.21953
20:15:55|1.21953
20:15:55|1.21953
20:15:56|1.2174
20:15:57|1.2174
20:15:59|1.2174
20:15:59|1.216
20:16:00|1.216
20:16:01|1.216
20:16:03|1.216
20:16:03|1.216
20:16:04|1.21601
20:16:05|1.21603
20:16:06|1.21603
20:16:07|1.21891
20:16:09|1.21741
20:16:10|1.21741
20:16:10|1.21813
20:16:11|1.2174
20:16:12|1.2174
20:16:13|1.21735
20:16:14|1.21731
20:16:15|1.21731
20:16:16|1.21728
20:16:17|1.21533
20:16:18|1.215
20:16:19|1.215
20:16:21|1.215
20:16:22|1.215
20:16:22|1.215
20:16:23|1.215
20:16:24|1.215
20:16:26|1.215
20:16:28|1.215
20:16:29|1.215
20:16:29|1.21647
20:16:31|1.21401
20:16:31|1.21717
20:16:33|1.21647
20:16:34|1.21499
20:16:35|1.21457
20:16:36|1.21457
20:16:37|1.21457
20:16:37|1.21401
20:16:39|1.21401
20:16:40|1.21401
20:16:41|1.21401
20:16:42|1.21401
20:16:43|1.21174
20:16:44|1.21003
20:16:45|1.21251
20:16:46|1.21251
20:16:47|1.21366
20:16:48|1.2136
20:16:49|1.21243
20:16:49|1.21251
20:16:50|1.21243
20:16:52|1.21243
20:16:53|1.21243
20:16:54|1.21225
20:16:55|1.21225
20:16:56|1.21225
20:16:57|1.21225
20:16:58|1.2116
20:16:59|1.2116
20:17:00|1.2116
20:17:01|1.2116
20:17:02|1.2116
20:17:03|1.20741
20:17:04|1.20741
20:17:05|1.207
20:17:06|1.207
20:17:07|1.207
20:17:08|1.207
20:17:09|1.207
20:17:10|1.20591
20:17:11|1.206
20:17:12|1.206
20:17:13|1.20699
20:17:14|1.20853
20:17:15|1.20853
20:17:16|1.20434
20:17:17|1.20301
20:17:18|1.20301
20:17:19|1.20679
20:17:20|1.20679
20:17:21|1.20479
20:17:22|1.20479
20:17:23|1.20479
20:17:24|1.20479
20:17:25|1.20506
20:17:27|1.20694
20:17:28|1.20678
20:17:29|1.20506
20:17:30|1.205
20:17:31|1.205
20:17:32|1.205
20:17:33|1.205
20:17:34|1.205
20:17:35|1.20301
20:17:37|1.20609
20:17:38|1.20609
20:17:39|1.20609
20:17:40|1.20609
20:17:40|1.20609
20:17:41|1.20609
20:17:42|1.20609
20:17:43|1.20609
20:17:45|1.20664
20:17:46|1.2048
20:17:46|1.20484
20:17:47|1.20486
20:17:48|1.20847
20:17:50|1.20881
20:17:50|1.20849
20:17:52|1.20849
20:17:52|1.20499
20:17:54|1.20499
20:17:54|1.20499
20:17:56|1.20847
20:17:57|1.20848
20:17:57|1.20989
20:17:58|1.21053
20:17:59|1.21053
20:18:00|1.20847
20:18:01|1.20847
20:18:02|1.20847
20:18:03|1.20849
20:18:04|1.20849
20:18:05|1.20849
20:18:06|1.20847
20:18:07|1.20847
20:18:08|1.20847
20:18:09|1.20847
20:18:10|1.20847
20:18:12|1.21016
20:18:12|1.21016
20:18:13|1.20864
20:18:14|1.21013
20:18:16|1.21013
20:18:16|1.20873
20:18:18|1.21004
20:18:18|1.21004
20:18:19|1.21004
20:18:21|1.21004
20:18:22|1.21027
20:18:22|1.20864
20:18:24|1.20847
20:18:24|1.20864
20:18:26|1.21011
20:18:27|1.21013
20:18:29|1.21013
20:18:30|1.21011
20:18:31|1.21011
20:18:32|1.21011
20:18:33|1.21011
20:18:34|1.21011
20:18:34|1.21014
20:18:36|1.21014
20:18:37|1.21014
20:18:38|1.21014
20:18:39|1.21011
20:18:40|1.21014
20:18:41|1.213
20:18:42|1.213
20:18:43|1.213
20:18:44|1.213
20:18:45|1.213
20:18:46|1.213
20:18:47|1.213
20:18:48|1.213
20:18:49|1.213
20:18:50|1.213
20:18:51|1.213
20:18:52|1.21476
20:18:53|1.21476
20:18:54|1.21439
20:18:55|1.21439
20:18:56|1.21368
20:18:57|1.21368
20:18:58|1.21036
20:18:59|1.215
20:19:00|1.215
20:19:01|1.21455
20:19:02|1.21455
20:19:03|1.21455
20:19:04|1.21455
20:19:05|1.21455
20:19:06|1.21499
20:19:07|1.21499
20:19:08|1.21499
20:19:09|1.21499
20:19:10|1.21205
20:19:11|1.21205
20:19:12|1.21205
20:19:13|1.21205
20:19:14|1.21205
20:19:15|1.21697
20:19:16|1.21697
20:19:17|1.21455
20:19:18|1.21455
20:19:19|1.21455
20:19:20|1.21455
20:19:21|1.21455
20:19:22|1.21455
20:19:23|1.21455
20:19:24|1.21455
20:19:25|1.21455
20:19:26|1.21455
20:19:27|1.21455
20:19:28|1.21455
20:19:30|1.21455
20:19:31|1.21455
20:19:31|1.21449
20:19:33|1.21297
20:19:34|1.21297
20:19:35|1.21297
20:19:36|1.21223
20:19:37|1.21223
20:19:38|1.21118
20:19:39|1.21118
20:19:40|1.21118
20:19:41|1.21118
20:19:42|1.21118
20:19:43|1.21118
20:19:44|1.21118
20:19:45|1.21118
20:19:46|1.21118
20:19:47|1.21118
20:19:48|1.21118
20:19:49|1.21194
20:19:50|1.21194
20:19:51|1.21117
20:19:52|1.21117
20:19:53|1.21117
20:19:55|1.21223
20:19:56|1.2111
20:19:57|1.21095
20:19:58|1.2113
20:19:58|1.21414
20:19:59|1.21455
20:20:00|1.21268
20:20:01|1.21268
20:20:03|1.21268
20:20:03|1.21268
20:20:04|1.21268
20:20:06|1.21268
20:20:06|1.213
20:20:08|1.213
20:20:08|1.213
20:20:09|1.213
20:20:11|1.21268
20:20:11|1.21269
20:20:12|1.21269
20:20:14|1.21269
20:20:14|1.21269
20:20:16|1.21269
20:20:17|1.21268
20:20:17|1.21193
20:20:19|1.213
20:20:20|1.213
20:20:20|1.213
20:20:22|1.2131
20:20:23|1.2131
20:20:24|1.2131
20:20:25|1.2131
20:20:26|1.2131
20:20:26|1.21317
20:20:27|1.21476
20:20:30|1.21476
20:20:31|1.21476
20:20:33|1.21482
20:20:33|1.21482
20:20:34|1.21482
20:20:36|1.21482
20:20:37|1.21482
20:20:38|1.213
20:20:38|1.213
20:20:39|1.213
20:20:40|1.213
20:20:42|1.21127
20:20:43|1.21127
20:20:44|1.21127
20:20:45|1.21095
20:20:46|1.21095
20:20:46|1.20702
20:20:47|1.207
20:20:49|1.207
20:20:49|1.20766
20:20:50|1.20766
20:20:51|1.20766
20:20:52|1.20979
20:20:54|1.20979
20:20:54|1.20979
20:20:56|1.20979
20:20:56|1.20832
20:20:58|1.20832
20:20:58|1.20791
20:20:59|1.20979
20:21:00|1.20979
20:21:01|1.20979
20:21:03|1.21
20:21:04|1.21118
20:21:04|1.20845
20:21:05|1.20845
20:21:06|1.20845
20:21:07|1.20845
20:21:09|1.20845
20:21:10|1.2131
20:21:10|1.21102
20:21:12|1.21102
20:21:13|1.21102
20:21:13|1.21102
20:21:14|1.21102
20:21:15|1.21102
20:21:16|1.21102
20:21:17|1.21376
20:21:18|1.21376
20:21:20|1.21376
20:21:20|1.21376
20:21:22|1.21376
20:21:22|1.21376
20:21:23|1.21376
20:21:25|1.21152
20:21:26|1.21
20:21:27|1.21
20:21:27|1.21
20:21:29|1.21
20:21:31|1.21
20:21:31|1.21
20:21:32|1.21
20:21:33|1.21009
20:21:35|1.21152
20:21:35|1.21152
20:21:36|1.21152
20:21:38|1.21152
20:21:38|1.21152
20:21:40|1.21152
20:21:40|1.21152
20:21:42|1.21152
20:21:43|1.21152
20:21:44|1.21152
20:21:44|1.21152
20:21:45|1.21152
20:21:46|1.21152
20:21:47|1.21152
20:21:49|1.21152
20:21:49|1.21152
20:21:51|1.21268
20:21:51|1.21268
20:21:52|1.21268
20:21:53|1.21462
20:21:54|1.21462
20:21:55|1.21268
20:21:57|1.21268
20:21:57|1.21268
20:21:58|1.21268
20:21:59|1.21268
20:22:00|1.21268
20:22:01|1.21268
20:22:02|1.21237
20:22:04|1.21237
20:22:05|1.21237
20:22:05|1.21237
20:22:07|1.21237
20:22:08|1.21325
20:22:08|1.21325
20:22:09|1.21325
20:22:10|1.21325
20:22:11|1.21239
20:22:12|1.21239
20:22:14|1.21239
20:22:14|1.21325
20:22:15|1.2145
20:22:16|1.2145
20:22:17|1.2145
20:22:18|1.2145
20:22:19|1.2145
20:22:20|1.2145
20:22:22|1.2145
20:22:23|1.2145
20:22:23|1.2145
20:22:24|1.2145
20:22:25|1.2145
20:22:26|1.2145
20:22:27|1.2145
20:22:28|1.2145
20:22:29|1.21476
20:22:31|1.2145
20:22:32|1.2145
20:22:33|1.21476
20:22:34|1.2145
20:22:35|1.21476
20:22:36|1.2145
20:22:38|1.2145
20:22:38|1.2145
20:22:39|1.2145
20:22:41|1.2145
20:22:41|1.2145
20:22:43|1.2145
20:22:43|1.2145
20:22:44|1.2105
20:22:46|1.2105
20:22:46|1.2105
20:22:48|1.2105
20:22:48|1.21134
20:22:50|1.21134
20:22:51|1.21134
20:22:51|1.21132
20:22:52|1.21132
20:22:53|1.21144
20:22:54|1.21137
20:22:56|1.21137
20:22:56|1.21137
20:22:57|1.21137
20:22:58|1.21197
20:22:59|1.21197
20:23:00|1.21197
20:23:01|1.21197
20:23:03|1.21197
20:23:03|1.21476
20:23:04|1.21476
20:23:05|1.21476
20:23:06|1.21476
20:23:07|1.21476
20:23:08|1.21358
20:23:09|1.21358
20:23:10|1.21358
20:23:11|1.21358
20:23:13|1.21358
20:23:13|1.21358
20:23:14|1.21358
20:23:16|1.21358
20:23:17|1.21442
20:23:17|1.21442
20:23:18|1.21442
20:23:19|1.21216
20:23:20|1.21216
20:23:21|1.21216
20:23:22|1.21216
20:23:23|1.21173
20:23:24|1.21173
20:23:25|1.21173
20:23:26|1.21118
20:23:28|1.21118
20:23:28|1.21021
20:23:29|1.21021
20:23:30|1.21173
20:23:31|1.21173
20:23:32|1.21173
20:23:33|1.21043
20:23:35|1.21173
20:23:36|1.21173
20:23:37|1.21173
20:23:37|1.21173
20:23:38|1.20802
20:23:40|1.20802
20:23:40|1.20802
20:23:42|1.21
20:23:43|1.21
20:23:44|1.21
20:23:44|1.21
20:23:46|1.21
20:23:47|1.21
20:23:47|1.21
20:23:49|1.21
20:23:50|1.21
20:23:51|1.21093
20:23:51|1.21093
20:23:53|1.21093
20:23:54|1.21055
20:23:54|1.21055
20:23:56|1.21001
20:23:57|1.21001
20:23:58|1.21
20:23:58|1.21
20:24:00|1.21
20:24:01|1.20993
20:24:02|1.20993
20:24:02|1.20993
20:24:03|1.20993
20:24:05|1.20993
20:24:06|1.20993
20:24:07|1.21
20:24:08|1.21
20:24:09|1.21
20:24:10|1.20952
20:24:11|1.20952
20:24:12|1.21
20:24:13|1.21
20:24:14|1.21
20:24:15|1.20992
20:24:16|1.20992
20:24:17|1.20992
20:24:18|1.20992
20:24:19|1.20992
20:24:20|1.20886
20:24:21|1.20886
20:24:22|1.20886
20:24:23|1.20886
20:24:24|1.20886
20:24:25|1.20924
20:24:26|1.20698
20:24:27|1.20866
20:24:28|1.20866
20:24:29|1.20866
20:24:30|1.20866
20:24:31|1.20886
20:24:32|1.20886
20:24:33|1.20886
20:24:34|1.20886
20:24:35|1.20886
20:24:36|1.20886
20:24:37|1.20628
20:24:38|1.20628
20:24:39|1.20628
20:24:40|1.20865
20:24:41|1.20865
20:24:42|1.20853
20:24:43|1.20865
20:24:44|1.20865
20:24:45|1.2071
20:24:46|1.2071
20:24:47|1.2071
20:24:48|1.20708
20:24:49|1.20826
20:24:50|1.2083
20:24:51|1.20865
20:24:52|1.20865
20:24:53|1.20865
20:24:55|1.20865
20:24:56|1.20865
20:24:56|1.2071
20:24:57|1.2071
20:24:59|1.2071
20:24:59|1.2071
20:25:00|1.2071
20:25:01|1.2071
20:25:02|1.20659
20:25:03|1.20827
20:25:05|1.20866
20:25:05|1.20866
20:25:06|1.20866
20:25:08|1.20866
20:25:09|1.20866
20:25:10|1.20866
20:25:10|1.20942
20:25:12|1.20942
20:25:13|1.20942
20:25:15|1.20855
20:25:15|1.20855
20:25:16|1.20855
20:25:17|1.20701
20:25:19|1.20701
20:25:19|1.20833
20:25:20|1.20621
20:25:21|1.20621
20:25:22|1.20701
20:25:23|1.20701
20:25:24|1.20701
20:25:25|1.20701
20:25:26|1.20701
20:25:28|1.20701
20:25:28|1.20656
20:25:30|1.20675
20:25:30|1.20675
20:25:31|1.2068
20:25:32|1.2068
20:25:33|1.2068
20:25:35|1.2068
20:25:36|1.2068
20:25:37|1.2068
20:25:38|1.2068
20:25:39|1.2068
20:25:40|1.2068
20:25:41|1.2068
20:25:42|1.2068
20:25:43|1.2068
20:25:44|1.20525
20:25:45|1.20525
20:25:46|1.20525
20:25:47|1.20525
20:25:48|1.20524
20:25:49|1.20524
20:25:50|1.20505
20:25:51|1.20505
20:25:52|1.20505
20:25:53|1.20505
20:25:55|1.20505
20:25:55|1.20505
20:25:56|1.20525
20:25:57|1.20505
20:25:58|1.20505
20:26:00|1.20502
20:26:01|1.20525
20:26:01|1.20536
20:26:03|1.20554
20:26:04|1.2057
20:26:04|1.2057
20:26:06|1.2057
20:26:06|1.2075
20:26:08|1.2075
20:26:08|1.20611
20:26:10|1.20611
20:26:10|1.20834
20:26:11|1.20834
20:26:12|1.20834
20:26:13|1.20834
20:26:14|1.20834
20:26:15|1.2075
20:26:16|1.2075
20:26:17|1.2075
20:26:18|1.2075
20:26:19|1.2075
20:26:21|1.2075
20:26:21|1.20505
20:26:23|1.20505
20:26:24|1.20505
20:26:24|1.2045
20:26:26|1.20505
20:26:26|1.20505
20:26:27|1.20505
20:26:28|1.20505
20:26:29|1.20505
20:26:30|1.20505
20:26:31|1.20505
20:26:32|1.20505
20:26:33|1.20505
20:26:35|1.20505
20:26:36|1.20506
20:26:37|1.20506
20:26:38|1.20507
20:26:39|1.205
20:26:40|1.20611
20:26:41|1.20611
20:26:43|1.20508
20:26:43|1.20508
20:26:45|1.20508
20:26:46|1.20508
20:26:47|1.20508
20:26:47|1.20506
20:26:49|1.205
20:26:49|1.205
20:26:51|1.20504
20:26:52|1.20559
20:26:53|1.20559
20:26:53|1.20559
20:26:55|1.20559
20:26:55|1.20499
20:26:57|1.20499
20:26:58|1.20504
20:26:59|1.20504
20:26:59|1.20504
20:27:02|1.205
20:27:02|1.205
20:27:03|1.205
20:27:04|1.205
20:27:05|1.205
20:27:06|1.205
20:27:07|1.20542
20:27:09|1.20542
20:27:09|1.20542
20:27:11|1.20542
20:27:11|1.20542
20:27:12|1.205
20:27:14|1.205
20:27:15|1.20373
20:27:15|1.20304
20:27:16|1.2024
20:27:17|1.1951
20:27:19|1.1951
20:27:19|1.1951
20:27:20|1.1951
20:27:21|1.1951
20:27:22|1.20014
20:27:23|1.20014
20:27:24|1.20014
20:27:25|1.20014
20:27:26|1.20014
20:27:27|1.2
20:27:28|1.2
20:27:30|1.20014
20:27:30|1.20014
20:27:31|1.20014
20:27:32|1.19536
20:27:34|1.20014
20:27:35|1.20014
20:27:36|1.20014
20:27:38|1.20014
20:27:39|1.20014
20:27:40|1.20014
20:27:41|1.20014
20:27:42|1.19926
20:27:44|1.1967
20:27:44|1.1967
20:27:45|1.1967
20:27:46|1.1967
20:27:48|1.20001
20:27:49|1.19792
20:27:49|1.20014
20:27:50|1.19804
20:27:51|1.20014
20:27:52|1.19817
20:27:54|1.19817
20:27:54|1.19823
20:27:56|1.19823
20:27:56|1.19823
20:27:58|1.19823
20:27:59|1.19823
20:27:59|1.19823
20:28:00|1.19823
20:28:01|1.19823
20:28:03|1.19823
20:28:03|1.19823
20:28:04|1.19823
20:28:06|1.19828
20:28:06|1.19828
20:28:07|1.19828
20:28:09|1.19828
20:28:09|1.19828
20:28:10|1.19824
20:28:12|1.19824
20:28:13|1.19847
20:28:14|1.19823
20:28:15|1.19823
20:28:16|1.19823
20:28:17|1.19823
20:28:18|1.19975
20:28:19|1.19975
20:28:20|1.19975
20:28:21|1.19681
20:28:22|1.19995
20:28:23|1.19995
20:28:24|1.19996
20:28:25|1.19996
20:28:26|1.19996
20:28:27|1.19827
20:28:28|1.2
20:28:29|1.20013
20:28:30|1.20013
20:28:31|1.20013
20:28:32|1.20013
20:28:33|1.20014
20:28:34|1.199
20:28:35|1.199
20:28:36|1.199
20:28:38|1.20014
20:28:39|1.2
20:28:41|1.20014
20:28:42|1.20103
20:28:43|1.20019
20:28:43|1.20019
20:28:44|1.20019
20:28:46|1.20019
20:28:46|1.20019
20:28:48|1.203
20:28:48|1.20425
20:28:49|1.2003
20:28:50|1.2003
20:28:52|1.2028
20:28:52|1.2028
20:28:53|1.2028
20:28:55|1.2028
20:28:55|1.2028
20:28:57|1.2028
20:28:58|1.20253
20:28:58|1.2026
20:28:59|1.2028
20:29:01|1.2028
20:29:01|1.2028
20:29:02|1.2028
20:29:03|1.2028
20:29:05|1.2028
20:29:06|1.2028
20:29:07|1.2027
20:29:08|1.2027
20:29:09|1.2027
20:29:09|1.2027
20:29:11|1.2027
20:29:11|1.2027
20:29:12|1.2027
20:29:13|1.2027
20:29:14|1.2027
20:29:15|1.203
20:29:16|1.203
20:29:18|1.203
20:29:19|1.203
20:29:19|1.203
20:29:20|1.203
20:29:21|1.203
20:29:22|1.20096
20:29:23|1.20096
20:29:25|1.203
20:29:25|1.20291
20:29:26|1.20291
20:29:28|1.20291
20:29:29|1.20291
20:29:30|1.20291
20:29:31|1.20283
20:29:32|1.20283
20:29:32|1.20283
20:29:33|1.20283
20:29:35|1.20283
20:29:35|1.203
20:29:36|1.203
20:29:39|1.203
20:29:39|1.203
20:29:40|1.203
20:29:42|1.20447
20:29:42|1.20447
20:29:43|1.20447
20:29:44|1.20447
20:29:46|1.20447
20:29:47|1.20447
20:29:48|1.20424
20:29:48|1.20424
20:29:49|1.20424
20:29:50|1.20365
20:29:51|1.20365
20:29:53|1.20365
20:29:53|1.20365
20:29:54|1.20365
20:29:56|1.20365
20:29:57|1.20365
20:29:57|1.20333
20:29:58|1.20333
20:29:59|1.20333
20:30:01|1.203
20:30:01|1.203
20:30:02|1.203
20:30:04|1.20187
20:30:04|1.20187
20:30:05|1.20185
20:30:06|1.20187
20:30:08|1.20333
20:30:09|1.20424
20:30:10|1.205
20:30:10|1.205
20:30:11|1.20562
20:30:13|1.20562
20:30:13|1.20562
20:30:14|1.20562
20:30:15|1.20562
20:30:16|1.20562
20:30:17|1.20562
20:30:18|1.20562
20:30:19|1.20908
20:30:20|1.20908
20:30:22|1.20908
20:30:22|1.20908
20:30:23|1.20615
20:30:24|1.20615
20:30:25|1.20615
20:30:26|1.20904
20:30:27|1.20904
20:30:28|1.20904
20:30:29|1.20904
20:30:31|1.20904
20:30:31|1.20904
20:30:32|1.20899
20:30:34|1.20899
20:30:35|1.20899
20:30:36|1.20899
20:30:36|1.20899
20:30:38|1.20701
20:30:40|1.20701
20:30:41|1.20701
20:30:42|1.20701
20:30:43|1.20701
20:30:44|1.20701
20:30:45|1.20701
20:30:46|1.20701
20:30:47|1.20701
20:30:48|1.20615
20:30:49|1.20517
20:30:50|1.20517
20:30:51|1.20701
20:30:52|1.20701
20:30:53|1.20701
20:30:54|1.20701
20:30:55|1.20701
20:30:56|1.20794
20:30:57|1.20794
20:30:59|1.20794
20:31:00|1.20794
20:31:00|1.20809
20:31:02|1.2082
20:31:02|1.2082
20:31:04|1.2082
20:31:05|1.2082
20:31:06|1.2082
20:31:06|1.2082
20:31:07|1.2082
20:31:09|1.2082
20:31:09|1.20802
20:31:11|1.20802
20:31:11|1.20802
20:31:13|1.20881
20:31:14|1.20881
20:31:15|1.20881
20:31:16|1.20881
20:31:16|1.20881
20:31:18|1.20881
20:31:18|1.20881
20:31:19|1.2088
20:31:21|1.2088
20:31:22|1.2088
20:31:23|1.2088
20:31:23|1.20881
20:31:25|1.20881
20:31:25|1.20733
20:31:27|1.20733
20:31:27|1.20733
20:31:29|1.20733
20:31:30|1.20733
20:31:31|1.20733
20:31:32|1.20733
20:31:33|1.20733
20:31:34|1.20733
20:31:34|1.20733
20:31:35|1.20733
20:31:37|1.20733
20:31:38|1.20733
20:31:39|1.20733
20:31:40|1.20733
20:31:40|1.2067
20:31:43|1.2067
20:31:44|1.20677
20:31:45|1.20677
20:31:46|1.20725
20:31:47|1.20725
20:31:48|1.20733
20:31:49|1.20733
20:31:50|1.20733
20:31:51|1.20748
20:31:52|1.20748
20:31:53|1.20748
20:31:54|1.20748
20:31:55|1.20748
20:31:56|1.20748
20:31:57|1.20748
20:31:58|1.20748
20:31:59|1.2075
20:32:00|1.2075
20:32:01|1.2075
20:32:03|1.2075
20:32:03|1.2082
20:32:04|1.2082
20:32:05|1.2082
20:32:06|1.2082
20:32:07|1.2082
20:32:08|1.2088
20:32:10|1.2027
20:32:10|1.2082
20:32:11|1.2082
20:32:12|1.2082
20:32:13|1.2082
20:32:14|1.2082
20:32:15|1.2082
20:32:16|1.2082
20:32:17|1.2082
20:32:18|1.2045
20:32:19|1.2045
20:32:20|1.2045
20:32:21|1.2045
20:32:22|1.2045
20:32:24|1.2045
20:32:24|1.2045
20:32:26|1.2045
20:32:26|1.20451
20:32:27|1.20451
20:32:28|1.20451
20:32:29|1.20451
20:32:31|1.20451
20:32:32|1.20451
20:32:32|1.20451
20:32:33|1.20451
20:32:34|1.20451
20:32:35|1.20451
20:32:36|1.20451
20:32:37|1.20451
20:32:38|1.20451
20:32:39|1.20451
20:32:40|1.20451
20:32:42|1.20441
20:32:43|1.20441
20:32:43|1.20441
20:32:45|1.20441
20:32:46|1.20441
20:32:47|1.20441
20:32:47|1.20441
20:32:49|1.20441
20:32:50|1.20441
20:32:51|1.20375
20:32:52|1.20375
20:32:53|1.202
20:32:54|1.202
20:32:55|1.202
20:32:56|1.202
20:32:57|1.202
20:32:58|1.202
20:32:59|1.202
20:33:00|1.202
20:33:01|1.202
20:33:02|1.202
20:33:03|1.202
20:33:04|1.20363
20:33:05|1.202
20:33:06|1.202
20:33:07|1.20338
20:33:08|1.20338
20:33:09|1.20338
20:33:10|1.20338
20:33:11|1.20338
20:33:13|1.20396
20:33:14|1.20396
20:33:14|1.20396
20:33:15|1.20332
20:33:17|1.20187
20:33:17|1.20293
20:33:19|1.20293
20:33:19|1.20293
20:33:20|1.20293
20:33:21|1.20293
20:33:22|1.20293
20:33:24|1.20293
20:33:25|1.20293
20:33:25|1.20293
20:33:26|1.20253
20:33:27|1.20253
20:33:28|1.20074
20:33:29|1.20074
20:33:30|1.20038
20:33:31|1.20038
20:33:32|1.20038
20:33:33|1.20038
20:33:35|1.20038
20:33:35|1.20038
20:33:36|1.20074
20:33:37|1.20074
20:33:38|1.20074
20:33:40|1.20074
20:33:40|1.20068
20:33:42|1.20204
20:33:44|1.20204
20:33:45|1.20204
20:33:46|1.20204
20:33:47|1.20204
20:33:47|1.20137
20:33:50|1.20137
20:33:50|1.202
20:33:52|1.20158
20:33:53|1.20158
20:33:53|1.20233
20:33:55|1.20233
20:33:55|1.20338
20:33:56|1.20441
20:33:57|1.20451
20:33:58|1.20451
20:33:59|1.20451
20:34:00|1.20451
20:34:02|1.20451
20:34:03|1.20451
20:34:03|1.20451
20:34:05|1.20451
20:34:05|1.20451
20:34:06|1.20451
20:34:07|1.20456
20:34:09|1.20456
20:34:10|1.20456
20:34:10|1.20456
20:34:11|1.20456
20:34:12|1.20456
20:34:13|1.20456
20:34:15|1.20451
20:34:15|1.20451
20:34:16|1.20451
20:34:17|1.20375
20:34:18|1.20375
20:34:20|1.20375
20:34:20|1.20375
20:34:21|1.20375
20:34:22|1.20375
20:34:23|1.20456
20:34:24|1.20451
20:34:25|1.20449
20:34:27|1.20449
20:34:27|1.20446
20:34:28|1.20446
20:34:29|1.20446
20:34:31|1.20446
20:34:31|1.20446
20:34:32|1.20739
20:34:33|1.20739
20:34:34|1.20739
20:34:35|1.20739
20:34:36|1.20449
20:34:37|1.20449
20:34:38|1.20449
20:34:39|1.20449
20:34:40|1.20449
20:34:41|1.20449
20:34:42|1.20449
20:34:43|1.20411
20:34:45|1.20411
20:34:45|1.20411
20:34:46|1.20411
20:34:48|1.20411
20:34:48|1.20411
20:34:49|1.20411
20:34:51|1.20411
20:34:52|1.20411
20:34:52|1.20411
20:34:54|1.20411
20:34:54|1.20411
20:34:56|1.20411
20:34:56|1.20411
20:34:57|1.20411
20:34:59|1.20411
20:35:00|1.20411
20:35:00|1.20411
20:35:02|1.20411
20:35:02|1.20411
20:35:04|1.20411
20:35:05|1.2042
20:35:05|1.2042
20:35:07|1.2042
20:35:08|1.2042
20:35:09|1.2042
20:35:09|1.2042
20:35:10|1.2042
20:35:12|1.2042
20:35:12|1.2042
20:35:14|1.20554
20:35:14|1.20554
20:35:15|1.20554
20:35:17|1.20554
20:35:18|1.20554
20:35:18|1.20554
20:35:20|1.20554
20:35:21|1.20554
20:35:21|1.20554
20:35:23|1.20554
20:35:23|1.20554
20:35:25|1.20432
20:35:26|1.20375
20:35:27|1.20375
20:35:27|1.20375
20:35:28|1.20375
20:35:29|1.20375
20:35:30|1.20375
20:35:31|1.20375
20:35:32|1.20375
20:35:34|1.20375
20:35:35|1.20375
20:35:36|1.20492
20:35:37|1.20492
20:35:38|1.20492
20:35:39|1.20492
20:35:40|1.20492
20:35:40|1.20407
20:35:41|1.20407
20:35:43|1.20332
20:35:45|1.20332
20:35:46|1.20332
20:35:46|1.20535
20:35:48|1.20535
20:35:50|1.20535
20:35:51|1.20535
20:35:51|1.20535
20:35:53|1.20535
20:35:54|1.20535
20:35:54|1.20535
20:35:56|1.20535
20:35:56|1.20535
20:35:57|1.20535
20:35:58|1.20535
20:35:59|1.20535
20:36:00|1.20379
20:36:01|1.20379
20:36:03|1.20379
20:36:03|1.20379
20:36:04|1.20392
20:36:05|1.20392
20:36:07|1.20392
20:36:08|1.20331
20:36:09|1.20293
20:36:10|1.20293
20:36:11|1.20293
20:36:12|1.20375
20:36:13|1.20375
20:36:14|1.20293
20:36:15|1.20293
20:36:16|1.20293
20:36:17|1.20293
20:36:18|1.20293
20:36:19|1.20293
20:36:20|1.20293
20:36:21|1.20293
20:36:22|1.20375
20:36:23|1.20375
20:36:24|1.20392
20:36:25|1.20392
20:36:26|1.20392
20:36:27|1.20392
20:36:28|1.20392
20:36:29|1.20392
20:36:30|1.20392
20:36:31|1.20365
20:36:32|1.20365
20:36:33|1.20365
20:36:34|1.20365
20:36:35|1.20365
20:36:36|1.20365
20:36:37|1.20365
20:36:38|1.20365
20:36:39|1.20365
20:36:40|1.20365
20:36:41|1.20459
20:36:42|1.20459
20:36:43|1.20459
20:36:44|1.20459
20:36:45|1.20459
20:36:47|1.20541
20:36:48|1.20541
20:36:49|1.20541
20:36:50|1.20541
20:36:51|1.20541
20:36:52|1.20541
20:36:53|1.20365
20:36:55|1.20365
20:36:55|1.20365
20:36:56|1.20365
20:36:58|1.20365
20:36:58|1.20365
20:36:59|1.20365
20:37:01|1.20365
20:37:01|1.20365
20:37:03|1.20447
20:37:03|1.20447
20:37:04|1.20369
20:37:05|1.20369
20:37:07|1.20369
20:37:07|1.20369
20:37:08|1.20369
20:37:09|1.20369
20:37:10|1.20369
20:37:11|1.20369
20:37:13|1.20365
20:37:13|1.20365
20:37:14|1.20365
20:37:15|1.20365
20:37:16|1.20365
20:37:17|1.20365
20:37:19|1.20365
20:37:20|1.20205
20:37:20|1.20317
20:37:21|1.20317
20:37:22|1.20317
20:37:24|1.20317
20:37:25|1.20317
20:37:25|1.20317
20:37:26|1.20317
20:37:27|1.20317
20:37:28|1.20317
20:37:29|1.20075
20:37:30|1.20075
20:37:31|1.20075
20:37:32|1.20075
20:37:33|1.20144
20:37:34|1.20151
20:37:35|1.20151
20:37:36|1.20076
20:37:37|1.20075
20:37:38|1.20075
20:37:39|1.20075
20:37:40|1.20075
20:37:41|1.20004
20:37:42|1.20004
20:37:44|1.2
20:37:44|1.1984
20:37:46|1.1984
20:37:47|1.1984
20:37:48|1.1984
20:37:49|1.1984
20:37:50|1.1984
20:37:51|1.19843
20:37:52|1.19843
20:37:53|1.2
20:37:54|1.2
20:37:55|1.2
20:37:57|1.2
20:37:58|1.2
20:37:59|1.2
20:37:59|1.195
20:38:01|1.1948
20:38:01|1.1948
20:38:03|1.1948
20:38:05|1.1948
20:38:06|1.1948
20:38:07|1.1948
20:38:07|1.1948
20:38:08|1.1948
20:38:09|1.1948
20:38:11|1.1948
20:38:12|1.1948
20:38:13|1.1948
20:38:14|1.1948
20:38:15|1.195
20:38:16|1.195
20:38:17|1.195
20:38:17|1.195
20:38:19|1.195
20:38:19|1.195
20:38:21|1.195
20:38:21|1.195
20:38:22|1.195
20:38:24|1.19502
20:38:25|1.19502
20:38:26|1.19502
20:38:27|1.19502
20:38:28|1.19501
20:38:29|1.19503
20:38:30|1.19503
20:38:31|1.19502
20:38:32|1.19502
20:38:33|1.19502
20:38:34|1.19503
20:38:35|1.19823
20:38:36|1.19823
20:38:37|1.19823
20:38:38|1.19823
20:38:39|1.19509
20:38:40|1.19509
20:38:41|1.19509
20:38:42|1.19509
20:38:43|1.19509
20:38:44|1.19509
20:38:45|1.19509
20:38:46|1.19509
20:38:47|1.19509
20:38:49|1.19509
20:38:50|1.19509
20:38:51|1.19509
20:38:52|1.19509
20:38:53|1.19509
20:38:54|1.19509
20:38:55|1.19825
20:38:57|1.19825
20:38:57|1.19825
20:38:58|1.19825
20:38:59|1.19825
20:39:00|1.19888
20:39:01|1.19888
20:39:02|1.19888
20:39:03|1.19711
20:39:04|1.19509
20:39:05|1.19509
20:39:06|1.1985
20:39:07|1.1985
20:39:08|1.1985
20:39:09|1.19884
20:39:10|1.19824
20:39:11|1.19824
20:39:12|1.19824
20:39:14|1.19846
20:39:14|1.19846
20:39:15|1.1954
20:39:16|1.19841
20:39:17|1.19841
20:39:18|1.19841
20:39:19|1.19841
20:39:20|1.19841
20:39:21|1.19841
20:39:22|1.19841
20:39:24|1.19833
20:39:24|1.19833
20:39:26|1.19841
20:39:26|1.19841
20:39:28|1.19841
20:39:28|1.19841
20:39:29|1.19884
20:39:30|1.19884
20:39:31|1.19884
20:39:33|1.19674
20:39:33|1.19674
20:39:34|1.19609
20:39:35|1.19609
20:39:36|1.19609
20:39:37|1.19609
20:39:38|1.19566
20:39:39|1.19566
20:39:40|1.1984
20:39:41|1.19841
20:39:42|1.19841
20:39:43|1.19841
20:39:44|1.19841
20:39:45|1.19841
20:39:46|1.19841
20:39:48|1.199
20:39:50|1.1969
20:39:51|1.1969
20:39:52|1.19684
20:39:53|1.19684
20:39:54|1.19684
20:39:54|1.19684
20:39:56|1.19684
20:39:57|1.19881
20:39:58|1.19881
20:39:59|1.19881
20:40:00|1.197
20:40:01|1.197
20:40:02|1.199
20:40:03|1.199
20:40:04|1.1994
20:40:05|1.1994
20:40:06|1.1994
20:40:07|1.19993
20:40:08|1.19993
20:40:10|1.19993
20:40:10|1.19993
20:40:11|1.19993
20:40:13|1.19993
20:40:14|1.19993
20:40:14|1.19993
20:40:15|1.19993
20:40:16|1.1994
20:40:17|1.1994
20:40:18|1.1994
20:40:20|1.1994
20:40:21|1.1994
20:40:22|1.1994
20:40:23|1.1994
20:40:24|1.1994
20:40:25|1.1994
20:40:26|1.1994
20:40:27|1.1994
20:40:29|1.1994
20:40:29|1.1994
20:40:30|1.1994
20:40:31|1.1994
20:40:32|1.1994
20:40:33|1.1994
20:40:34|1.1994
20:40:35|1.1994
20:40:36|1.1994
20:40:37|1.1994
20:40:38|1.1994
20:40:39|1.1994
20:40:40|1.1994
20:40:41|1.1994
20:40:42|1.1994
20:40:43|1.1994
20:40:44|1.1994
20:40:45|1.1994
20:40:46|1.1994
20:40:47|1.1994
20:40:49|1.1994
20:40:50|1.1994
20:40:51|1.1994
20:40:52|1.1994
20:40:53|1.1994
20:40:54|1.1994
20:40:55|1.1994
20:40:56|1.1994
20:40:57|1.1994
20:40:58|1.1994
20:40:58|1.1994
20:40:59|1.1994
20:41:02|1.1994
20:41:02|1.19956
20:41:03|1.19674
20:41:05|1.19674
20:41:05|1.19674
20:41:06|1.19629
20:41:07|1.19629
20:41:08|1.19629
20:41:10|1.19663
20:41:11|1.19663
20:41:12|1.19663
20:41:13|1.19663
20:41:13|1.19663
20:41:15|1.19663
20:41:15|1.19663
20:41:16|1.19663
20:41:18|1.19749
20:41:18|1.19749
20:41:19|1.19749
20:41:21|1.19749
20:41:21|1.19749
20:41:22|1.19749
20:41:23|1.19993
20:41:24|1.19998
20:41:25|1.2
20:41:26|1.19988
20:41:28|1.19988
20:41:29|1.19988
20:41:30|1.19988
20:41:30|1.19988
20:41:31|1.19988
20:41:32|1.19988
20:41:33|1.19988
20:41:34|1.19988
20:41:35|1.19988
20:41:36|1.19988
20:41:38|1.19988
20:41:39|1.19988
20:41:39|1.19987
20:41:41|1.19987
20:41:42|1.19987
20:41:43|1.19987
20:41:44|1.19987
20:41:45|1.19987
20:41:46|1.19987
20:41:48|1.19988
20:41:48|1.19908
20:41:50|1.19908
20:41:51|1.19908
20:41:53|1.19908
20:41:53|1.19908
20:41:55|1.19908
20:41:55|1.19915
20:41:56|1.19915
20:41:58|1.19915
20:41:59|1.19915
20:42:00|1.19915
20:42:01|1.19915
20:42:02|1.19915
20:42:02|1.19915
20:42:04|1.19957
20:42:05|1.19957
20:42:06|1.19957
20:42:06|1.19957
20:42:07|1.19957
20:42:08|1.19995
20:42:09|1.19995
20:42:10|1.19995
20:42:11|1.19895
20:42:12|1.1984
20:42:13|1.1984
20:42:15|1.1984
20:42:15|1.2
20:42:16|1.2
20:42:18|1.2
20:42:18|1.2
20:42:20|1.2
20:42:20|1.2
20:42:21|1.2
20:42:22|1.2
20:42:24|1.2
20:42:24|1.2
20:42:26|1.2
20:42:27|1.2
20:42:27|1.2
20:42:29|1.2
20:42:30|1.2
20:42:31|1.19935
20:42:31|1.19935
20:42:33|1.19935
20:42:34|1.19987
20:42:34|1.19987
20:42:36|1.19987
20:42:37|1.19987
20:42:37|1.19935
20:42:38|1.19935
20:42:39|1.19935
20:42:41|1.19935
20:42:42|1.19935
20:42:43|1.19935
20:42:44|1.19935
20:42:45|1.19935
20:42:45|1.19916
20:42:47|1.19884
20:42:48|1.1983
20:42:49|1.19918
20:42:50|1.19711
20:42:52|1.19711
20:42:53|1.19711
20:42:54|1.19711
20:42:55|1.19711
20:42:56|1.19711
20:42:57|1.19711
20:42:58|1.19711
20:42:59|1.19711
20:43:00|1.19711
20:43:01|1.1983
20:43:02|1.1983
20:43:03|1.1983
20:43:04|1.1983
20:43:05|1.1983
20:43:06|1.1983
20:43:07|1.1983
20:43:09|1.1984
20:43:09|1.1984
20:43:11|1.1984
20:43:12|1.1984
20:43:13|1.1984
20:43:13|1.19903
20:43:15|1.19903
20:43:16|1.19935
20:43:16|1.19935
20:43:17|1.19935
20:43:18|1.19935
20:43:19|1.19935
20:43:20|1.19935
20:43:22|1.19935
20:43:22|1.19935
20:43:24|1.19935
20:43:25|1.19935
20:43:26|1.19935
20:43:26|1.19935
20:43:28|1.19935
20:43:29|1.19935
20:43:29|1.19935
20:43:31|1.19935
20:43:32|1.19935
20:43:32|1.2
20:43:33|1.20013
20:43:34|1.20013
20:43:36|1.20013
20:43:36|1.20013
20:43:37|1.20013
20:43:39|1.20013
20:43:39|1.20013
20:43:41|1.20013
20:43:42|1.20013
20:43:43|1.20013
20:43:44|1.20013
20:43:45|1.20013
20:43:47|1.20013
20:43:47|1.20013
20:43:48|1.20013
20:43:49|1.20013
20:43:51|1.20278
20:43:52|1.20278
20:43:52|1.20278
20:43:54|1.20278
20:43:55|1.20278
20:43:56|1.20278
20:43:56|1.20278
20:43:58|1.20278
20:43:59|1.20278
20:44:00|1.20271
20:44:01|1.20271
20:44:02|1.20271
20:44:03|1.20271
20:44:04|1.20271
20:44:06|1.20271
20:44:07|1.20271
20:44:08|1.20271
20:44:09|1.20271
20:44:09|1.2
20:44:10|1.19935
20:44:11|1.19935
20:44:13|1.19935
20:44:13|1.19935
20:44:14|1.19935
20:44:16|1.19796
20:44:17|1.19796
20:44:17|1.19926
20:44:19|1.19924
20:44:20|1.19924
20:44:21|1.19924
20:44:22|1.19687
20:44:23|1.19687
20:44:24|1.19687
20:44:24|1.19935
20:44:26|1.19935
20:44:27|1.19935
20:44:28|1.19935
20:44:29|1.19935
20:44:30|1.19935
20:44:31|1.19935
20:44:32|1.19935
20:44:33|1.19935
20:44:34|1.19935
20:44:35|1.19935
20:44:36|1.19935
20:44:37|1.19935
20:44:38|1.19935
20:44:38|1.19935
20:44:40|1.19935
20:44:40|1.19935
20:44:42|1.19935
20:44:43|1.19935
20:44:44|1.19935
20:44:44|1.19935
20:44:46|1.19935
20:44:46|1.19935
20:44:48|1.2
20:44:48|1.2
20:44:50|1.2
20:44:51|1.2
20:44:51|1.2
20:44:54|1.2
20:44:55|1.2
20:44:55|1.2
20:44:56|1.2
20:44:58|1.2
20:44:58|1.2
20:45:00|1.2
20:45:01|1.2
20:45:01|1.2
20:45:02|1.2
20:45:03|1.2
20:45:04|1.2009
20:45:05|1.2009
20:45:06|1.2009
20:45:07|1.2009
20:45:09|1.2009
20:45:10|1.2009
20:45:10|1.2009
20:45:12|1.20029
20:45:12|1.20029
20:45:13|1.20029
20:45:15|1.20029
20:45:15|1.20029
20:45:17|1.20181
20:45:17|1.20181
20:45:19|1.20181
20:45:19|1.20181
20:45:20|1.20181
20:45:21|1.20181
20:45:22|1.20181
20:45:23|1.20181
20:45:24|1.2009
20:45:26|1.2009
20:45:27|1.2009
20:45:27|1.2009
20:45:29|1.2009
20:45:29|1.2
20:45:30|1.2
20:45:31|1.2
20:45:32|1.2
20:45:33|1.2
20:45:34|1.2
20:45:35|1.19937
20:45:36|1.19937
20:45:37|1.19937
20:45:38|1.19937
20:45:39|1.2
20:45:40|1.2
20:45:42|1.2
20:45:42|1.2
20:45:43|1.2
20:45:44|1.20076
20:45:45|1.20076
20:45:46|1.20076
20:45:47|1.20076
20:45:48|1.20042
20:45:49|1.20042
20:45:50|1.20042
20:45:52|1.20042
20:45:53|1.20042
20:45:54|1.20042
20:45:56|1.20042
20:45:57|1.20042
20:45:58|1.20042
20:45:59|1.20042
20:45:59|1.20042
20:46:01|1.20042
20:46:02|1.20042
20:46:03|1.20042
20:46:04|1.20042
20:46:05|1.20051
20:46:07|1.20051
20:46:07|1.20051
20:46:08|1.20051
20:46:09|1.2
20:46:10|1.2
20:46:11|1.2
20:46:12|1.2
20:46:14|1.2
20:46:14|1.19796
20:46:15|1.19796
20:46:16|1.19794
20:46:17|1.19794
20:46:18|1.19794
20:46:19|1.19794
20:46:20|1.19794
20:46:21|1.19794
20:46:22|1.19794
20:46:23|1.19794
20:46:25|1.19653
20:46:26|1.19653
20:46:26|1.19653
20:46:27|1.19653
20:46:28|1.19653
20:46:29|1.19653
20:46:30|1.19653
20:46:32|1.19653
20:46:32|1.19653
20:46:33|1.19653
20:46:34|1.19653
20:46:35|1.19653
20:46:36|1.19554
20:46:37|1.19554
20:46:38|1.19554
20:46:39|1.19554
20:46:40|1.19554
20:46:42|1.19554
20:46:43|1.1968
20:46:44|1.1968
20:46:44|1.1968
20:46:45|1.19957
20:46:46|1.19957
20:46:47|1.19957
20:46:49|1.19957
20:46:50|1.19957
20:46:51|1.19957
20:46:51|1.19957
20:46:53|1.19957
20:46:53|1.19957
20:46:56|1.19957
20:46:57|1.19957
20:46:58|1.19957
20:46:58|1.19794
20:46:59|1.19794
20:47:00|1.19774
20:47:01|1.19774
20:47:02|1.19774
20:47:03|1.19774
20:47:05|1.19774
20:47:06|1.19774
20:47:07|1.19851
20:47:08|1.19851
20:47:09|1.19851
20:47:10|1.19681
20:47:11|1.19681
20:47:12|1.19779
20:47:13|1.19767
20:47:14|1.19764
20:47:15|1.19764
20:47:16|1.19764
20:47:17|1.19741
20:47:18|1.19741
20:47:19|1.19741
20:47:20|1.19741
20:47:21|1.19741
20:47:22|1.19741
20:47:23|1.19741
20:47:24|1.19741
20:47:25|1.19741
20:47:26|1.19653
20:47:27|1.19653
20:47:28|1.19653
20:47:29|1.19653
20:47:30|1.19653
20:47:31|1.19653
20:47:32|1.19653
20:47:33|1.19653
20:47:34|1.19662
20:47:35|1.19558
20:47:36|1.19566
20:47:37|1.1954
20:47:38|1.1954
20:47:39|1.19515
20:47:40|1.19515
20:47:41|1.19515
20:47:42|1.19515
20:47:43|1.19515
20:47:44|1.19515
20:47:45|1.1954
20:47:46|1.19515
20:47:47|1.19515
20:47:48|1.19515
20:47:49|1.19515
20:47:50|1.19518
20:47:51|1.19515
20:47:52|1.19681
20:47:53|1.19681
20:47:54|1.19681
20:47:55|1.19681
20:47:57|1.19681
20:47:58|1.19681
20:47:59|1.19741
20:47:59|1.19767
20:48:00|1.19549
20:48:02|1.19549
20:48:02|1.19549
20:48:03|1.19549
20:48:05|1.19549
20:48:05|1.19549
20:48:06|1.19744
20:48:08|1.19744
20:48:09|1.19744
20:48:10|1.19744
20:48:10|1.19744
20:48:12|1.19744
20:48:13|1.19744
20:48:14|1.19744
20:48:14|1.19744
20:48:15|1.19744
20:48:16|1.19699
20:48:17|1.197
20:48:19|1.197
20:48:20|1.197
20:48:20|1.197
20:48:21|1.197
20:48:23|1.19743
20:48:23|1.197
20:48:24|1.197
20:48:25|1.197
20:48:27|1.197
20:48:28|1.19744
20:48:29|1.19744
20:48:29|1.19744
20:48:31|1.19744
20:48:32|1.19744
20:48:33|1.19744
20:48:34|1.19744
20:48:34|1.19744
20:48:36|1.19727
20:48:37|1.19762
20:48:38|1.19762
20:48:39|1.19705
20:48:40|1.19705
20:48:41|1.19705
20:48:42|1.19767
20:48:42|1.19767
20:48:43|1.19767
20:48:45|1.19767
20:48:46|1.1971
20:48:47|1.1971
20:48:48|1.1971
20:48:48|1.1971
20:48:50|1.1971
20:48:50|1.1971
20:48:52|1.19602
20:48:52|1.19602
20:48:54|1.19602
20:48:54|1.19602
20:48:55|1.19602
20:48:58|1.1975
20:48:59|1.19601
20:49:00|1.196
20:49:01|1.196
20:49:02|1.196
20:49:03|1.19501
20:49:04|1.19501
20:49:05|1.19501
20:49:06|1.19501
20:49:07|1.19501
20:49:08|1.19501
20:49:09|1.19501
20:49:10|1.19501
20:49:11|1.19501
20:49:12|1.19501
20:49:13|1.19501
20:49:14|1.19501
20:49:15|1.1942
20:49:16|1.1935
20:49:17|1.1935
20:49:18|1.1935
20:49:19|1.1935
20:49:20|1.19482
20:49:21|1.19482
20:49:22|1.19482
20:49:23|1.19482
20:49:24|1.19482
20:49:25|1.1923
20:49:26|1.19492
20:49:27|1.19492
20:49:28|1.19492
20:49:29|1.19492
20:49:30|1.19315
20:49:31|1.19315
20:49:32|1.19482
20:49:33|1.19482
20:49:34|1.19482
20:49:35|1.19482
20:49:36|1.19482
20:49:37|1.19482
20:49:38|1.19482
20:49:39|1.19492
20:49:40|1.19492
20:49:41|1.19749
20:49:42|1.19749
20:49:43|1.19749
20:49:44|1.19749
20:49:45|1.19492
20:49:46|1.19492
20:49:47|1.19492
20:49:48|1.19492
20:49:49|1.19492
20:49:50|1.19492
20:49:51|1.19492
20:49:53|1.19492
20:49:53|1.19492
20:49:54|1.19493
20:49:55|1.19493
20:49:56|1.19493
20:49:58|1.19493
20:50:00|1.19493
20:50:00|1.19711
20:50:01|1.19711
20:50:03|1.19711
20:50:04|1.19711
20:50:04|1.19711
20:50:06|1.19482
20:50:06|1.19482
20:50:07|1.19482
20:50:09|1.19482
20:50:10|1.19319
20:50:10|1.19319
20:50:12|1.19319
20:50:12|1.19439
20:50:13|1.19439
20:50:14|1.19257
20:50:15|1.19257
20:50:16|1.19257
20:50:17|1.19257
20:50:18|1.19257
20:50:19|1.19257
20:50:20|1.19257
20:50:22|1.19257
20:50:22|1.19236
20:50:23|1.19377
20:50:24|1.19233
20:50:25|1.19233
20:50:26|1.19132
20:50:27|1.191
20:50:28|1.191
20:50:29|1.19174
20:50:30|1.19175
20:50:31|1.19175
20:50:32|1.19175
20:50:33|1.19175
20:50:34|1.19175
20:50:35|1.19132
20:50:36|1.19109
20:50:37|1.19109
20:50:38|1.19109
20:50:39|1.19175
20:50:41|1.191
20:50:42|1.191
20:50:42|1.19175
20:50:44|1.19175
20:50:44|1.19175
20:50:45|1.191
20:50:46|1.191
20:50:47|1.19099
20:50:48|1.19099
20:50:49|1.19
20:50:50|1.18888
20:50:52|1.18857
20:50:52|1.188
20:50:53|1.188
20:50:54|1.18854
20:50:55|1.18854
20:50:56|1.18854
20:50:57|1.18854
20:50:59|1.18854
20:51:00|1.18854
20:51:01|1.18798
20:51:02|1.18586
20:51:03|1.18586
20:51:04|1.18789
20:51:05|1.18789
20:51:06|1.18587
20:51:07|1.18587
20:51:08|1.188
20:51:09|1.188
20:51:10|1.18588
20:51:11|1.18588
20:51:12|1.18587
20:51:13|1.18854
20:51:14|1.18929
20:51:15|1.1893
20:51:16|1.1893
20:51:18|1.18709
20:51:18|1.18709
20:51:19|1.18709
20:51:20|1.18711
20:51:21|1.18711
20:51:23|1.18609
20:51:23|1.18878
20:51:24|1.18853
20:51:25|1.18854
20:51:26|1.18774
20:51:27|1.18774
20:51:28|1.18774
20:51:29|1.18925
20:51:30|1.18925
20:51:31|1.18896
20:51:32|1.188
20:51:34|1.188
20:51:34|1.18717
20:51:35|1.18699
20:51:37|1.18699
20:51:37|1.18699
20:51:39|1.18699
20:51:39|1.18699
20:51:40|1.18699
20:51:41|1.18699
20:51:42|1.18699
20:51:43|1.18699
20:51:44|1.18699
20:51:46|1.18699
20:51:46|1.18699
20:51:47|1.18699
20:51:48|1.18699
20:51:49|1.18701
20:51:50|1.18701
20:51:51|1.18854
20:51:53|1.18854
20:51:53|1.18853
20:51:54|1.18843
20:51:55|1.18843
20:51:57|1.18843
20:51:57|1.18722
20:51:58|1.18715
20:51:59|1.18715
20:52:01|1.18715
20:52:03|1.18699
20:52:04|1.18699
20:52:05|1.18699
20:52:06|1.18699
20:52:08|1.18699
20:52:08|1.18699
20:52:09|1.18699
20:52:10|1.18592
20:52:11|1.18592
20:52:13|1.18824
20:52:14|1.18854
20:52:15|1.18857
20:52:16|1.18925
20:52:17|1.18925
20:52:17|1.1893
20:52:19|1.18856
20:52:20|1.18856
20:52:21|1.18856
20:52:22|1.18856
20:52:23|1.18856
20:52:23|1.18856
20:52:25|1.18856
20:52:26|1.19
20:52:27|1.18937
20:52:28|1.18661
20:52:29|1.191
20:52:30|1.1925
20:52:31|1.1925
20:52:32|1.1925
20:52:33|1.1925
20:52:34|1.1925
20:52:35|1.1925
20:52:36|1.1925
20:52:37|1.1925
20:52:37|1.1925
20:52:39|1.1925
20:52:40|1.1925
20:52:40|1.1925
20:52:42|1.1925
20:52:44|1.19208
20:52:44|1.19208
20:52:45|1.19252
20:52:47|1.19252
20:52:47|1.19252
20:52:48|1.19252
20:52:50|1.19252
20:52:51|1.19252
20:52:51|1.19252
20:52:53|1.19252
20:52:53|1.19252
20:52:55|1.19238
20:52:56|1.19238
20:52:56|1.19251
20:52:58|1.19251
20:52:58|1.19249
20:52:59|1.19257
20:53:01|1.19257
20:53:02|1.19257
20:53:04|1.19257
20:53:04|1.19257
20:53:05|1.19481
20:53:06|1.19481
20:53:07|1.19481
20:53:09|1.19481
20:53:09|1.19475
20:53:10|1.19482
20:53:12|1.19482
20:53:13|1.19482
20:53:14|1.19482
20:53:15|1.19482
20:53:16|1.19482
20:53:17|1.19482
20:53:17|1.19482
20:53:19|1.19475
20:53:20|1.19475
20:53:20|1.19406
20:53:22|1.19337
20:53:22|1.19337
20:53:24|1.19337
20:53:24|1.19337
20:53:26|1.19337
20:53:27|1.19337
20:53:27|1.19337
20:53:29|1.19337
20:53:30|1.19337
20:53:31|1.19337
20:53:32|1.19337
20:53:33|1.19337
20:53:34|1.19337
20:53:35|1.19337
20:53:36|1.19337
20:53:37|1.19337
20:53:37|1.19337
20:53:38|1.19337
20:53:40|1.19337
20:53:41|1.19337
20:53:42|1.19337
20:53:43|1.19337
20:53:43|1.19337
20:53:45|1.19337
20:53:46|1.19337
20:53:46|1.19337
20:53:48|1.19337
20:53:49|1.19337
20:53:50|1.19337
20:53:51|1.19337
20:53:52|1.18813
20:53:53|1.18813
20:53:54|1.18813
20:53:55|1.18813
20:53:56|1.18813
20:53:57|1.18813
20:53:58|1.18813
20:53:59|1.18813
20:54:00|1.18813
20:54:01|1.18987
20:54:02|1.18987
20:54:03|1.19078
20:54:04|1.18846
20:54:05|1.18846
20:54:06|1.19052
20:54:07|1.19052
20:54:08|1.19052
20:54:09|1.19052
20:54:10|1.1915
20:54:12|1.19057
20:54:12|1.19057
20:54:13|1.19057
20:54:14|1.19057
20:54:16|1.19057
20:54:16|1.19057
20:54:17|1.19238
20:54:18|1.19238
20:54:20|1.19238
20:54:20|1.19059
20:54:21|1.19059
20:54:22|1.19059
20:54:23|1.19059
20:54:24|1.19059
20:54:25|1.19059
20:54:27|1.1915
20:54:28|1.19238
20:54:28|1.19238
20:54:29|1.19337
20:54:30|1.19337
20:54:31|1.19453
20:54:32|1.19453
20:54:34|1.19453
20:54:34|1.19453
20:54:36|1.19453
20:54:36|1.19453
20:54:37|1.19453
20:54:38|1.19453
20:54:40|1.19453
20:54:40|1.19453
20:54:41|1.19453
20:54:43|1.19453
20:54:44|1.19473
20:54:45|1.19473
20:54:47|1.19473
20:54:48|1.19473
20:54:49|1.19453
20:54:49|1.19453
20:54:50|1.19318
20:54:52|1.19318
20:54:53|1.19318
20:54:54|1.19318
20:54:54|1.19318
20:54:55|1.19318
20:54:57|1.19318
20:54:58|1.19318
20:54:58|1.19262
20:55:00|1.19262
20:55:01|1.19262
20:55:01|1.19262
20:55:03|1.19262
20:55:04|1.19262
20:55:05|1.19262
20:55:07|1.19262
20:55:07|1.18964
20:55:08|1.19318
20:55:10|1.19318
20:55:11|1.19318
20:55:11|1.19318
20:55:12|1.19318
20:55:14|1.19318
20:55:14|1.19318
20:55:15|1.19318
20:55:16|1.19318
20:55:17|1.1932
20:55:18|1.1932
20:55:19|1.1932
20:55:20|1.1932
20:55:21|1.19411
20:55:22|1.1948
20:55:23|1.1948
20:55:24|1.1948
20:55:25|1.1948
20:55:26|1.1948
20:55:27|1.1948
20:55:28|1.1948
20:55:30|1.1948
20:55:30|1.1948
20:55:31|1.1948
20:55:32|1.19482
20:55:33|1.19482
20:55:34|1.19482
20:55:36|1.19482
20:55:36|1.19455
20:55:37|1.1922
20:55:38|1.1922
20:55:39|1.1922
20:55:41|1.1922
20:55:42|1.1948
20:55:44|1.1948
20:55:45|1.1948
20:55:46|1.1948
20:55:47|1.1948
20:55:48|1.1948
20:55:49|1.1948
20:55:50|1.1948
20:55:51|1.1948
20:55:52|1.19135
20:55:53|1.19135
20:55:54|1.19135
20:55:55|1.19135
20:55:56|1.19135
20:55:57|1.19135
20:55:58|1.19135
20:55:59|1.194
20:56:00|1.19482
20:56:01|1.19482
20:56:02|1.19518
20:56:03|1.19518
20:56:04|1.19518
20:56:05|1.19518
20:56:06|1.19279
20:56:07|1.19279
20:56:08|1.19279
20:56:10|1.19406
20:56:10|1.19406
20:56:11|1.19406
20:56:13|1.19401
20:56:13|1.19401
20:56:14|1.19401
20:56:15|1.19401
20:56:16|1.19401
20:56:17|1.19401
20:56:18|1.19401
20:56:19|1.19401
20:56:20|1.19401
20:56:22|1.19401
20:56:22|1.19401
20:56:23|1.19401
20:56:25|1.19401
20:56:25|1.19401
20:56:26|1.19042
20:56:28|1.19042
20:56:28|1.19042
20:56:30|1.19042
20:56:30|1.19023
20:56:31|1.19023
20:56:32|1.19023
20:56:33|1.19023
20:56:35|1.19249
20:56:35|1.19249
20:56:36|1.19249
20:56:37|1.19378
20:56:39|1.19378
20:56:39|1.19378
20:56:40|1.19378
20:56:42|1.19378
20:56:44|1.19378
20:56:44|1.19378
20:56:46|1.19378
20:56:47|1.19378
20:56:48|1.19378
20:56:49|1.19378
20:56:49|1.19378
20:56:51|1.19378
20:56:52|1.19378
20:56:52|1.19205
20:56:53|1.19205
20:56:54|1.19205
20:56:56|1.19205
20:56:58|1.19205
20:56:58|1.19205
20:57:00|1.19205
20:57:00|1.19205
20:57:01|1.19199
20:57:02|1.19199
20:57:03|1.19199
20:57:04|1.19209
20:57:05|1.19209
20:57:06|1.19209
20:57:08|1.19209
20:57:09|1.19209
20:57:10|1.19209
20:57:11|1.19205
20:57:12|1.19205
20:57:14|1.19074
20:57:15|1.19074
20:57:15|1.19074
20:57:16|1.19074
20:57:18|1.19074
20:57:18|1.19074
20:57:19|1.19074
20:57:20|1.19074
20:57:21|1.19074
20:57:22|1.19074
20:57:24|1.19074
20:57:24|1.19074
20:57:26|1.19074
20:57:26|1.19074
20:57:27|1.19074
20:57:29|1.19074
20:57:29|1.19074
20:57:31|1.19074
20:57:32|1.19236
20:57:32|1.19236
20:57:34|1.19236
20:57:34|1.19236
20:57:35|1.19236
20:57:36|1.19236
20:57:38|1.19077
20:57:39|1.19077
20:57:40|1.19077
20:57:41|1.19077
20:57:41|1.19077
20:57:44|1.19077
20:57:45|1.19077
20:57:46|1.19077
20:57:47|1.19077
20:57:47|1.19021
20:57:49|1.19021
20:57:50|1.19021
20:57:50|1.19021
20:57:52|1.19021
20:57:53|1.19142
20:57:54|1.19142
20:57:55|1.19142
20:57:56|1.19142
20:57:57|1.19142
20:57:58|1.19142
20:57:59|1.19142
20:58:00|1.19142
20:58:01|1.19142
20:58:02|1.19142
20:58:03|1.19142
20:58:04|1.19142
20:58:05|1.19142
20:58:07|1.19142
20:58:08|1.19142
20:58:09|1.19142
20:58:11|1.19142
20:58:12|1.19142
20:58:13|1.19142
20:58:13|1.19142
20:58:14|1.19142
20:58:16|1.19142
20:58:16|1.19142
20:58:17|1.19142
20:58:18|1.19142
20:58:19|1.19142
20:58:20|1.19142
20:58:21|1.19142
20:58:22|1.19142
20:58:23|1.19142
20:58:24|1.19142
20:58:25|1.19142
20:58:26|1.19142
20:58:28|1.19142
20:58:28|1.19142
20:58:29|1.19142
20:58:30|1.19142
20:58:31|1.19142
20:58:32|1.19142
20:58:33|1.19142
20:58:34|1.19142
20:58:35|1.19142
20:58:36|1.19142
20:58:38|1.19142
20:58:39|1.19142
20:58:40|1.19142
20:58:41|1.18908
20:58:42|1.18968
20:58:43|1.18968
20:58:45|1.18968
20:58:46|1.18968
20:58:46|1.18968
20:58:47|1.18968
20:58:49|1.18968
20:58:50|1.18968
20:58:51|1.18968
20:58:52|1.18968
20:58:53|1.18968
20:58:54|1.18968
20:58:55|1.18968
20:58:56|1.18841
20:58:57|1.18841
20:58:58|1.18841
20:58:59|1.18841
20:59:00|1.18841
20:59:01|1.18841
20:59:02|1.18841
20:59:03|1.18841
20:59:04|1.18841
20:59:05|1.18841
20:59:06|1.18841
20:59:07|1.18841
20:59:09|1.1885
20:59:10|1.1885
20:59:11|1.1885
20:59:12|1.1885
20:59:13|1.1885
20:59:14|1.18841
20:59:15|1.18841
20:59:16|1.1875
20:59:17|1.1875
20:59:18|1.1875
20:59:19|1.1885
20:59:20|1.1885
20:59:21|1.1885
20:59:22|1.18837
20:59:23|1.18837
20:59:24|1.18837
20:59:24|1.1875
20:59:26|1.1875
20:59:27|1.1875
20:59:28|1.1875
20:59:29|1.1875
20:59:30|1.1875
20:59:31|1.1875
20:59:32|1.1875
20:59:33|1.18748
20:59:34|1.18748
20:59:35|1.18748
20:59:36|1.18748
20:59:37|1.18748
20:59:38|1.18748
20:59:39|1.18748
20:59:40|1.18749
20:59:41|1.18749
20:59:42|1.18749
20:59:43|1.18749
20:59:44|1.1875
20:59:45|1.18751
20:59:46|1.1875
20:59:47|1.1875
20:59:48|1.1875
20:59:49|1.1875
20:59:50|1.1875
20:59:51|1.1875
20:59:52|1.1875
20:59:53|1.1875
20:59:54|1.1875
20:59:55|1.1875
20:59:56|1.1875
20:59:57|1.1875
20:59:58|1.18847
20:59:59|1.18847
21:00:00|1.18847
21:00:01|1.188
21:00:02|1.1885
21:00:03|1.1885
21:00:04|1.1885
21:00:05|1.18968
21:00:06|1.18968
21:00:07|1.18968
21:00:09|1.18968
21:00:10|1.18968
21:00:11|1.18968
21:00:12|1.18913
21:00:12|1.18913
21:00:14|1.18913
21:00:15|1.18913
21:00:16|1.18913
21:00:17|1.18913
21:00:18|1.18913
21:00:19|1.18913
21:00:20|1.1897
21:00:21|1.1897
21:00:22|1.1897
21:00:23|1.1938
21:00:24|1.1938
21:00:25|1.1938
21:00:26|1.1938
21:00:27|1.1938
21:00:28|1.1938
21:00:29|1.1938
21:00:30|1.1938
21:00:31|1.1938
21:00:32|1.1938
21:00:33|1.1938
21:00:34|1.1938
21:00:35|1.1938
21:00:36|1.1938
21:00:37|1.1938
21:00:38|1.1938
21:00:39|1.1938
21:00:40|1.191
21:00:41|1.19149
21:00:42|1.19149
21:00:43|1.19149
21:00:45|1.19149
21:00:46|1.19321
21:00:46|1.19286
21:00:48|1.19286
21:00:48|1.19286
21:00:50|1.19286
21:00:51|1.19286
21:00:51|1.19286
21:00:53|1.19286
21:00:54|1.19286
21:00:55|1.19286
21:00:57|1.19286
21:00:58|1.19286
21:00:59|1.19286
21:01:00|1.19286
21:01:01|1.19286
21:01:05|1.19149
21:01:06|1.19149
21:01:07|1.19149
21:01:08|1.19149
21:01:09|1.19149
21:01:10|1.19149
21:01:11|1.19149
21:01:12|1.19149
21:01:13|1.19149
21:01:14|1.19149
21:01:15|1.19149
21:01:16|1.18998
21:01:17|1.18998
21:01:18|1.18998
21:01:19|1.18998
21:01:20|1.18998
21:01:21|1.18998
21:01:22|1.18998
21:01:23|1.19
21:01:24|1.19
21:01:25|1.19
21:01:26|1.19284
21:01:27|1.19284
21:01:28|1.1905
21:01:29|1.1905
21:01:30|1.1905
21:01:32|1.1905
21:01:32|1.1905
21:01:33|1.1905
21:01:34|1.1905
21:01:35|1.1905
21:01:37|1.1905
21:01:37|1.19088
21:01:38|1.19088
21:01:39|1.19272
21:01:40|1.19375
21:01:41|1.19375
21:01:42|1.19375
21:01:43|1.19375
21:01:45|1.19375
21:01:45|1.19375
21:01:46|1.19375
21:01:47|1.19375
21:01:49|1.19375
21:01:50|1.19375
21:01:51|1.19375
21:01:51|1.195
21:01:53|1.19502
21:01:54|1.19502
21:01:55|1.19502
21:01:56|1.19502
21:01:57|1.19502
21:01:58|1.19502
21:01:59|1.19502
21:02:00|1.19502
21:02:01|1.1963
21:02:02|1.19432
21:02:03|1.19432
21:02:04|1.19432
21:02:05|1.19432
21:02:06|1.19432
21:02:07|1.19748
21:02:08|1.1978
21:02:09|1.1978
21:02:11|1.19742
21:02:11|1.19742
21:02:12|1.19742
21:02:13|1.19742
21:02:14|1.19742
21:02:16|1.19742
21:02:17|1.19742
21:02:18|1.19742
21:02:19|1.19742
21:02:20|1.19742
21:02:20|1.19742
21:02:22|1.19742
21:02:23|1.19742
21:02:24|1.19742
21:02:25|1.19742
21:02:25|1.19742
21:02:27|1.19742
21:02:28|1.19742
21:02:29|1.19742
21:02:30|1.19742
21:02:31|1.19742
21:02:32|1.19742
21:02:33|1.19742
21:02:34|1.19742
21:02:35|1.19742
21:02:36|1.19742
21:02:37|1.199
21:02:38|1.199
21:02:39|1.19826
21:02:40|1.19826
21:02:41|1.19826
21:02:42|1.19826
21:02:43|1.19826
21:02:44|1.1993
21:02:45|1.1993
21:02:46|1.1993
21:02:47|1.2
21:02:48|1.2
21:02:50|1.2
21:02:50|1.2
21:02:52|1.2
21:02:53|1.2
21:02:54|1.2005
21:02:55|1.2005
21:02:56|1.2
21:02:57|1.2
21:02:58|1.2
21:02:59|1.2
21:03:00|1.2
21:03:01|1.20051
21:03:02|1.20051
21:03:03|1.2005
21:03:04|1.2
21:03:05|1.2
21:03:06|1.19915
21:03:07|1.19915
21:03:08|1.19915
21:03:09|1.19915
21:03:10|1.19915
21:03:11|1.19915
21:03:12|1.19915
21:03:13|1.19915
21:03:14|1.19915
21:03:15|1.19915
21:03:17|1.2005
21:03:17|1.2023
21:03:18|1.2023
21:03:19|1.20228
21:03:20|1.20228
21:03:21|1.20228
21:03:22|1.20228
21:03:23|1.20236
21:03:24|1.20236
21:03:25|1.20236
21:03:26|1.20236
21:03:27|1.20236
21:03:28|1.20236
21:03:30|1.20236
21:03:30|1.20236
21:03:31|1.20236
21:03:32|1.20236
21:03:33|1.20236
21:03:34|1.20245
21:03:35|1.20245
21:03:36|1.20245
21:03:37|1.20245
21:03:38|1.20245
21:03:40|1.20245
21:03:40|1.20245
21:03:41|1.20245
21:03:42|1.2029
21:03:43|1.20236
21:03:44|1.20236
21:03:45|1.20236
21:03:46|1.20236
21:03:47|1.2018
21:03:49|1.2018
21:03:50|1.2027
21:03:51|1.2027
21:03:52|1.2027
21:03:53|1.2027
21:03:54|1.2027
21:03:55|1.202
21:03:57|1.202
21:03:57|1.202
21:03:58|1.202
21:04:00|1.20274
21:04:00|1.20274
21:04:02|1.20236
21:04:03|1.20322
21:04:04|1.20145
21:04:05|1.20145
21:04:06|1.20126
21:04:07|1.2
21:04:08|1.2
21:04:09|1.2
21:04:10|1.2
21:04:11|1.2
21:04:12|1.2
21:04:13|1.2
21:04:14|1.2
21:04:15|1.2
21:04:16|1.2
21:04:17|1.2
21:04:18|1.2
21:04:19|1.2
21:04:20|1.2
21:04:21|1.20156
21:04:22|1.20156
21:04:23|1.20156
21:04:24|1.20262
21:04:25|1.20262
21:04:26|1.20262
21:04:27|1.20326
21:04:28|1.20326
21:04:29|1.20326
21:04:30|1.20326
21:04:31|1.20326
21:04:32|1.20326
21:04:33|1.20326
21:04:34|1.20326
21:04:36|1.20326
21:04:37|1.20222
21:04:37|1.20222
21:04:38|1.20222
21:04:39|1.20222
21:04:40|1.20222
21:04:41|1.20222
21:04:42|1.20222
21:04:43|1.2042
21:04:44|1.2042
21:04:45|1.2042
21:04:46|1.2042
21:04:47|1.2042
21:04:48|1.2042
21:04:49|1.2042
21:04:51|1.20326
21:04:52|1.20326
21:04:53|1.20326
21:04:54|1.20326
21:04:55|1.20326
21:04:56|1.20326
21:04:57|1.20326
21:04:58|1.20326
21:04:59|1.2042
21:05:00|1.2042
21:05:01|1.2042
21:05:02|1.2042
21:05:04|1.2042
21:05:05|1.2042
21:05:06|1.20326
21:05:07|1.20236
21:05:08|1.20236
21:05:09|1.20157
21:05:10|1.20134
21:05:11|1.20134
21:05:12|1.20134
21:05:13|1.20134
21:05:14|1.20298
21:05:15|1.20298
21:05:16|1.20298
21:05:17|1.20298
21:05:18|1.20298
21:05:19|1.20155
21:05:20|1.20155
21:05:21|1.20155
21:05:22|1.20155
21:05:23|1.20155
21:05:24|1.20155
21:05:26|1.20155
21:05:27|1.20155
21:05:28|1.20134
21:05:29|1.20134
21:05:30|1.20134
21:05:30|1.20134
21:05:31|1.20038
21:05:32|1.2
21:05:33|1.2
21:05:34|1.2
21:05:35|1.2
21:05:37|1.2
21:05:38|1.2
21:05:38|1.2
21:05:39|1.2
21:05:41|1.2
21:05:41|1.19928
21:05:43|1.19928
21:05:44|1.19928
21:05:45|1.19933
21:05:46|1.19933
21:05:46|1.19933
21:05:48|1.19933
21:05:49|1.19933
21:05:50|1.19933
21:05:52|1.19924
21:05:52|1.19924
21:05:53|1.19924
21:05:55|1.19924
21:05:56|1.19924
21:05:56|1.19924
21:05:57|1.19924
21:05:58|1.19924
21:05:59|1.19924
21:06:01|1.19924
21:06:01|1.19924
21:06:02|1.19924
21:06:03|1.19924
21:06:04|1.20088
21:06:06|1.20088
21:06:06|1.20088
21:06:07|1.20088
21:06:08|1.20312
21:06:09|1.20312
21:06:10|1.20312
21:06:11|1.20312
21:06:12|1.20312
21:06:13|1.20312
21:06:14|1.20312
21:06:16|1.20312
21:06:16|1.20312
21:06:17|1.20312
21:06:18|1.20312
21:06:20|1.20312
21:06:20|1.20312
21:06:22|1.20312
21:06:23|1.20312
21:06:24|1.20312
21:06:24|1.20312
21:06:25|1.20312
21:06:26|1.20312
21:06:27|1.20312
21:06:28|1.20312
21:06:29|1.20312
21:06:31|1.20312
21:06:31|1.20312
21:06:32|1.20312
21:06:33|1.20312
21:06:34|1.20312
21:06:35|1.20312
21:06:36|1.20312
21:06:37|1.20312
21:06:38|1.20312
21:06:39|1.20377
21:06:40|1.20377
21:06:41|1.20377
21:06:42|1.20377
21:06:44|1.20382
21:06:44|1.20382
21:06:45|1.20382
21:06:46|1.20382
21:06:47|1.20382
21:06:49|1.20382
21:06:50|1.20382
21:06:50|1.20382
21:06:51|1.20382
21:06:52|1.20382
21:06:54|1.20382
21:06:55|1.20382
21:06:56|1.20382
21:06:57|1.20382
21:06:58|1.20382
21:06:59|1.20382
21:07:00|1.20382
21:07:01|1.20382
21:07:02|1.20382
21:07:03|1.20382
21:07:04|1.20382
21:07:06|1.20382
21:07:07|1.20382
21:07:08|1.20382
21:07:10|1.20382
21:07:10|1.20382
21:07:11|1.20382
21:07:12|1.20382
21:07:13|1.20382
21:07:14|1.20382
21:07:15|1.20382
21:07:17|1.20382
21:07:17|1.20382
21:07:19|1.20382
21:07:19|1.20382
21:07:21|1.20382
21:07:21|1.20382
21:07:22|1.20382
21:07:23|1.20382
21:07:25|1.20382
21:07:25|1.20382
21:07:27|1.20382
21:07:27|1.20382
21:07:28|1.20382
21:07:29|1.2048
21:07:30|1.2048
21:07:31|1.2048
21:07:33|1.2048
21:07:33|1.205
21:07:34|1.205
21:07:35|1.205
21:07:37|1.205
21:07:37|1.205
21:07:38|1.205
21:07:40|1.205
21:07:41|1.20481
21:07:41|1.20481
21:07:42|1.205
21:07:43|1.205
21:07:44|1.205
21:07:45|1.205
21:07:46|1.205
21:07:48|1.205
21:07:48|1.205
21:07:50|1.205
21:07:50|1.205
21:07:52|1.205
21:07:53|1.205
21:07:55|1.205
21:07:55|1.205
21:07:57|1.205
21:07:57|1.205
21:07:58|1.205
21:08:00|1.205
21:08:00|1.20508
21:08:01|1.20508
21:08:03|1.206
21:08:04|1.20681
21:08:05|1.20681
21:08:06|1.20673
21:08:07|1.20673
21:08:08|1.20686
21:08:09|1.20686
21:08:10|1.20686
21:08:11|1.20686
21:08:13|1.20686
21:08:13|1.20686
21:08:14|1.20834
21:08:16|1.20834
21:08:16|1.20834
21:08:17|1.20834
21:08:18|1.20914
21:08:19|1.20914
21:08:21|1.20954
21:08:21|1.20954
21:08:22|1.20954
21:08:23|1.20834
21:08:25|1.20834
21:08:25|1.20677
21:08:26|1.20677
21:08:27|1.20677
21:08:28|1.20677
21:08:29|1.20677
21:08:30|1.20677
21:08:31|1.20677
21:08:32|1.20774
21:08:33|1.20774
21:08:35|1.20774
21:08:35|1.20678
21:08:37|1.20678
21:08:37|1.20678
21:08:38|1.20678
21:08:39|1.20678
21:08:41|1.20678
21:08:41|1.20678
21:08:42|1.20677
21:08:43|1.20677
21:08:44|1.20677
21:08:45|1.20677
21:08:46|1.20677
21:08:47|1.20677
21:08:48|1.20677
21:08:49|1.20677
21:08:50|1.20677
21:08:51|1.20677
21:08:52|1.20677
21:08:53|1.20677
21:08:55|1.20677
21:08:56|1.20665
21:08:58|1.20665
21:08:59|1.20665
21:08:59|1.20665
21:09:00|1.20665
21:09:01|1.20645
21:09:02|1.20645
21:09:04|1.20645
21:09:05|1.20547
21:09:05|1.20655
21:09:06|1.20657
21:09:07|1.20538
21:09:08|1.20538
21:09:09|1.20538
21:09:10|1.20382
21:09:11|1.20382
21:09:12|1.20382
21:09:14|1.20382
21:09:15|1.20325
21:09:16|1.203
21:09:16|1.203
21:09:18|1.203
21:09:18|1.203
21:09:20|1.203
21:09:21|1.203
21:09:22|1.203
21:09:23|1.203
21:09:24|1.203
21:09:25|1.203
21:09:26|1.20486
21:09:27|1.20296
21:09:28|1.20296
21:09:29|1.20296
21:09:30|1.20296
21:09:31|1.20296
21:09:32|1.20296
21:09:33|1.20296
21:09:34|1.20296
21:09:35|1.20382
21:09:36|1.20382
21:09:37|1.20382
21:09:38|1.20382
21:09:39|1.20382
21:09:40|1.20382
21:09:41|1.20283
21:09:42|1.20283
21:09:43|1.20283
21:09:44|1.20283
21:09:45|1.20268
21:09:46|1.20296
21:09:47|1.20296
21:09:48|1.20296
21:09:49|1.20296
21:09:50|1.20296
21:09:51|1.20296
21:09:52|1.20296
21:09:53|1.20296
21:09:54|1.20296
21:09:56|1.20296
21:09:57|1.20296
21:09:58|1.20296
21:10:00|1.20295
21:10:00|1.20295
21:10:01|1.20295
21:10:02|1.20235
21:10:04|1.20235
21:10:04|1.20221
21:10:06|1.20189
21:10:06|1.20189
21:10:07|1.20189
21:10:09|1.20189
21:10:09|1.20189
21:10:10|1.20189
21:10:11|1.20296
21:10:12|1.20296
21:10:13|1.20296
21:10:14|1.20296
21:10:16|1.20296
21:10:16|1.20296
21:10:17|1.20296
21:10:19|1.20288
21:10:20|1.2023
21:10:21|1.2023
21:10:22|1.20192
21:10:23|1.20189
21:10:24|1.20189
21:10:25|1.20189
21:10:26|1.20189
21:10:27|1.20189
21:10:28|1.20189
21:10:29|1.20189
21:10:30|1.20189
21:10:31|1.20189
21:10:32|1.20189
21:10:33|1.20189
21:10:34|1.20189
21:10:35|1.20253
21:10:36|1.20253
21:10:37|1.20253
21:10:38|1.20253
21:10:39|1.20253
21:10:40|1.20253
21:10:41|1.20253
21:10:42|1.20253
21:10:43|1.20253
21:10:44|1.20253
21:10:45|1.20253
21:10:46|1.20253
21:10:47|1.20253
21:10:48|1.20253
21:10:49|1.20253
21:10:50|1.20253
21:10:51|1.20253
21:10:52|1.2031
21:10:53|1.2031
21:10:54|1.2031
21:10:55|1.2031
21:10:57|1.2031
21:10:58|1.2031
21:11:00|1.20483
21:11:01|1.20483
21:11:02|1.20539
21:11:02|1.20539
21:11:04|1.20539
21:11:05|1.20539
21:11:06|1.20539
21:11:07|1.20539
21:11:08|1.20593
21:11:09|1.20593
21:11:10|1.20593
21:11:11|1.20593
21:11:12|1.20593
21:11:13|1.20593
21:11:14|1.20593
21:11:15|1.20593
21:11:16|1.20521
21:11:17|1.20523
21:11:18|1.20523
21:11:19|1.20523
21:11:20|1.20523
21:11:21|1.20523
21:11:22|1.20523
21:11:23|1.20523
21:11:24|1.20523
21:11:25|1.20523
21:11:26|1.20523
21:11:27|1.20523
21:11:28|1.20523
21:11:29|1.20523
21:11:30|1.20523
21:11:31|1.20523
21:11:32|1.20523
21:11:33|1.20523
21:11:34|1.20523
21:11:35|1.20523
21:11:36|1.20523
21:11:37|1.20523
21:11:38|1.20523
21:11:39|1.20523
21:11:40|1.20523
21:11:41|1.20523
21:11:42|1.20523
21:11:43|1.20523
21:11:44|1.20523
21:11:45|1.20465
21:11:46|1.20465
21:11:47|1.205
21:11:48|1.205
21:11:49|1.205
21:11:50|1.205
21:11:51|1.205
21:11:52|1.20438
21:11:53|1.20438
21:11:54|1.20438
21:11:55|1.20438
21:11:56|1.20438
21:11:57|1.20438
21:11:58|1.20447
21:11:59|1.20447
21:12:00|1.20447
21:12:01|1.20447
21:12:02|1.205
21:12:03|1.20523
21:12:04|1.20686
21:12:05|1.20785
21:12:06|1.20785
21:12:07|1.20785
21:12:09|1.20785
21:12:10|1.20785
21:12:11|1.20785
21:12:12|1.20619
21:12:13|1.20619
21:12:13|1.20619
21:12:15|1.20619
21:12:16|1.20578
21:12:17|1.20771
21:12:18|1.20771
21:12:19|1.20785
21:12:20|1.20592
21:12:22|1.20592
21:12:23|1.20592
21:12:24|1.20592
21:12:24|1.20592
21:12:26|1.20592
21:12:27|1.20592
21:12:28|1.20592
21:12:29|1.20592
21:12:29|1.20592
21:12:31|1.20592
21:12:31|1.20592
21:12:32|1.20592
21:12:34|1.20592
21:12:35|1.20592
21:12:36|1.20592
21:12:37|1.20592
21:12:38|1.20592
21:12:38|1.20554
21:12:41|1.20554
21:12:41|1.20554
21:12:42|1.20554
21:12:43|1.20554
21:12:45|1.20554
21:12:45|1.20554
21:12:46|1.20554
21:12:47|1.20554
21:12:48|1.20554
21:12:49|1.20554
21:12:50|1.20554
21:12:51|1.20554
21:12:52|1.20554
21:12:53|1.20554
21:12:54|1.20554
21:12:55|1.20554
21:12:56|1.20554
21:12:58|1.20554
21:12:59|1.20554
21:13:00|1.20592
21:13:01|1.20592
21:13:02|1.20592
21:13:03|1.20592
21:13:03|1.20592
21:13:05|1.20592
21:13:06|1.20592
21:13:07|1.20592
21:13:08|1.20582
21:13:09|1.20582
21:13:10|1.20582
21:13:11|1.20582
21:13:12|1.20582
21:13:13|1.20582
21:13:14|1.20582
21:13:15|1.20582
21:13:16|1.20582
21:13:17|1.20582
21:13:18|1.20582
21:13:19|1.20582
21:13:20|1.20582
21:13:21|1.20582
21:13:22|1.20582
21:13:23|1.20582
21:13:24|1.20582
21:13:25|1.20604
21:13:26|1.20604
21:13:27|1.20741
21:13:28|1.20554
21:13:29|1.20554
21:13:31|1.20554
21:13:32|1.20554
21:13:32|1.20554
21:13:33|1.20554
21:13:34|1.20554
21:13:35|1.20554
21:13:36|1.20554
21:13:37|1.20554
21:13:38|1.20554
21:13:39|1.20554
21:13:41|1.20554
21:13:42|1.20554
21:13:42|1.20554
21:13:43|1.20554
21:13:44|1.20554
21:13:46|1.20554
21:13:47|1.20554
21:13:47|1.20563
21:13:48|1.209
21:13:49|1.20588
21:13:50|1.20588
21:13:52|1.20588
21:13:53|1.20588
21:13:53|1.20588
21:13:54|1.20588
21:13:56|1.20588
21:13:57|1.20588
21:13:57|1.20588
21:13:59|1.2086
21:14:00|1.2086
21:14:02|1.2086
21:14:03|1.2086
21:14:04|1.20604
21:14:05|1.20604
21:14:05|1.20588
21:14:07|1.20588
21:14:08|1.20588
21:14:09|1.20588
21:14:10|1.20727
21:14:11|1.20727
21:14:12|1.20745
21:14:14|1.20604
21:14:14|1.20588
21:14:16|1.20588
21:14:17|1.20588
21:14:18|1.20588
21:14:19|1.20737
21:14:19|1.20737
21:14:20|1.205
21:14:21|1.205
21:14:22|1.205
21:14:23|1.205
21:14:24|1.205
21:14:25|1.20573
21:14:26|1.20573
21:14:27|1.20573
21:14:28|1.20573
21:14:29|1.20573
21:14:30|1.20573
21:14:31|1.20573
21:14:33|1.20573
21:14:33|1.20573
21:14:34|1.20294
21:14:35|1.20294
21:14:36|1.20294
21:14:37|1.20294
21:14:38|1.20294
21:14:40|1.20294
21:14:40|1.20294
21:14:41|1.20292
21:14:43|1.20292
21:14:43|1.20292
21:14:44|1.20292
21:14:46|1.20281
21:14:46|1.20281
21:14:47|1.20281
21:14:48|1.20281
21:14:49|1.20281
21:14:51|1.20291
21:14:51|1.20291
21:14:52|1.20291
21:14:53|1.20291
21:14:55|1.20291
21:14:56|1.20291
21:14:56|1.2019
21:14:57|1.2019
21:14:58|1.20292
21:15:00|1.20292
21:15:01|1.20292
21:15:02|1.20292
21:15:03|1.20292
21:15:04|1.20292
21:15:05|1.20292
21:15:06|1.20462
21:15:07|1.20462
21:15:08|1.20462
21:15:09|1.20462
21:15:10|1.20462
21:15:11|1.20462
21:15:12|1.20462
21:15:13|1.20462
21:15:14|1.20462
21:15:15|1.20462
21:15:16|1.20462
21:15:17|1.20462
21:15:18|1.20462
21:15:19|1.20462
21:15:20|1.20462
21:15:21|1.20462
21:15:22|1.20462
21:15:24|1.20462
21:15:25|1.20462
21:15:25|1.20554
21:15:27|1.20554
21:15:28|1.20554
21:15:28|1.20554
21:15:29|1.20462
21:15:31|1.20462
21:15:31|1.20462
21:15:33|1.20462
21:15:34|1.20462
21:15:35|1.20462
21:15:36|1.20293
21:15:37|1.20376
21:15:37|1.20376
21:15:39|1.20376
21:15:40|1.20373
21:15:41|1.20373
21:15:42|1.20373
21:15:43|1.20373
21:15:44|1.20373
21:15:45|1.20373
21:15:46|1.20373
21:15:47|1.20373
21:15:48|1.20373
21:15:49|1.20373
21:15:50|1.20373
21:15:51|1.20373
21:15:52|1.20376
21:15:53|1.20376
21:15:54|1.20376
21:15:55|1.20376
21:15:56|1.20376
21:15:57|1.20376
21:15:58|1.20376
21:15:59|1.20376
21:16:00|1.20376
21:16:01|1.2047
21:16:03|1.2047
21:16:03|1.2047
21:16:04|1.2047
21:16:05|1.20554
21:16:06|1.20554
21:16:08|1.20554
21:16:08|1.20554
21:16:10|1.20554
21:16:10|1.20554
21:16:11|1.20554
21:16:12|1.20554
21:16:13|1.20554
21:16:15|1.20554
21:16:16|1.20554
21:16:16|1.20554
21:16:17|1.20554
21:16:18|1.20554
21:16:19|1.20554
21:16:20|1.20554
21:16:21|1.20554
21:16:22|1.2047
21:16:23|1.2047
21:16:24|1.2047
21:16:26|1.20373
21:16:26|1.20373
21:16:28|1.20373
21:16:28|1.20373
21:16:30|1.20353
21:16:31|1.20353
21:16:32|1.20353
21:16:33|1.20353
21:16:33|1.20353
21:16:35|1.20353
21:16:36|1.20176
21:16:37|1.20176
21:16:38|1.20176
21:16:38|1.20176
21:16:40|1.20176
21:16:40|1.20176
21:16:41|1.20133
21:16:42|1.20133
21:16:43|1.20133
21:16:44|1.20133
21:16:45|1.20133
21:16:47|1.20256
21:16:48|1.20256
21:16:49|1.20256
21:16:49|1.20256
21:16:50|1.20256
21:16:51|1.20256
21:16:52|1.20256
21:16:54|1.20256
21:16:55|1.20256
21:16:56|1.20256
21:16:56|1.20256
21:16:57|1.20256
21:16:59|1.20256
21:17:00|1.20256
21:17:01|1.20256
21:17:02|1.20243
21:17:04|1.20256
21:17:04|1.20256
21:17:06|1.20256
21:17:06|1.20256
21:17:08|1.20256
21:17:09|1.20256
21:17:09|1.20256
21:17:11|1.20256
21:17:11|1.20256
21:17:13|1.20256
21:17:14|1.20256
21:17:15|1.20256
21:17:16|1.20256
21:17:17|1.20256
21:17:18|1.20256
21:17:19|1.20256
21:17:20|1.20256
21:17:21|1.20256
21:17:22|1.20335
21:17:23|1.20335
21:17:24|1.20278
21:17:25|1.20278
21:17:26|1.20353
21:17:27|1.2047
21:17:28|1.2047
21:17:29|1.2047
21:17:30|1.2047
21:17:31|1.2047
21:17:32|1.2047
21:17:33|1.2047
21:17:34|1.2047
21:17:35|1.2047
21:17:36|1.2047
21:17:37|1.2047
21:17:38|1.2047
21:17:39|1.2047
21:17:40|1.2047
21:17:41|1.2047
21:17:42|1.2047
21:17:43|1.2047
21:17:44|1.2047
21:17:45|1.2047
21:17:46|1.2047
21:17:47|1.2047
21:17:48|1.20421
21:17:49|1.20421
21:17:50|1.20421
21:17:51|1.20421
21:17:52|1.20421
21:17:53|1.20421
21:17:54|1.20393
21:17:55|1.20393
21:17:56|1.20384
21:17:57|1.20313
21:17:58|1.20336
21:18:00|1.20336
21:18:00|1.20336
21:18:01|1.20336
21:18:02|1.20336
21:18:03|1.20336
21:18:05|1.20256
21:18:06|1.20256
21:18:06|1.20256
21:18:07|1.20311
21:18:08|1.20311
21:18:09|1.20311
21:18:10|1.20311
21:18:12|1.20311
21:18:12|1.20311
21:18:13|1.2026
21:18:15|1.2026
21:18:16|1.2026
21:18:17|1.2026
21:18:18|1.20384
21:18:18|1.20384
21:18:20|1.20384
21:18:21|1.20384
21:18:22|1.20384
21:18:23|1.20384
21:18:24|1.20384
21:18:25|1.20384
21:18:27|1.20384
21:18:28|1.20384
21:18:29|1.20384
21:18:30|1.20384
21:18:31|1.20384
21:18:32|1.20384
21:18:34|1.20384
21:18:35|1.2047
21:18:36|1.20445
21:18:37|1.20445
21:18:38|1.20445
21:18:39|1.20445
21:18:40|1.20445
21:18:41|1.20445
21:18:41|1.20445
21:18:43|1.20445
21:18:44|1.20445
21:18:44|1.20445
21:18:46|1.20445
21:18:46|1.20445
21:18:47|1.20388
21:18:49|1.20388
21:18:50|1.20388
21:18:51|1.20388
21:18:51|1.20384
21:18:52|1.20384
21:18:54|1.20384
21:18:55|1.20392
21:18:56|1.20445
21:18:56|1.20445
21:18:58|1.20445
21:18:59|1.20445
21:18:59|1.20408
21:19:01|1.20408
21:19:01|1.20408
21:19:03|1.20554
21:19:03|1.20554
21:19:05|1.20554
21:19:06|1.20554
21:19:07|1.20554
21:19:08|1.20636
21:19:09|1.20636
21:19:09|1.20636
21:19:11|1.20636
21:19:11|1.20636
21:19:13|1.20636
21:19:13|1.20626
21:19:15|1.20626
21:19:16|1.20626
21:19:16|1.20642
21:19:17|1.20642
21:19:19|1.20618
21:19:20|1.20618
21:19:21|1.20618
21:19:22|1.20618
21:19:23|1.20509
21:19:24|1.2047
21:19:24|1.2047
21:19:25|1.2047
21:19:28|1.2047
21:19:28|1.2047
21:19:30|1.2047
21:19:31|1.2047
21:19:31|1.20509
21:19:33|1.2059
21:19:34|1.2059
21:19:35|1.2059
21:19:35|1.2059
21:19:37|1.20396
21:19:37|1.20396
21:19:39|1.20432
21:19:40|1.20592
21:19:41|1.20592
21:19:42|1.208
21:19:43|1.208
21:19:44|1.208
21:19:45|1.208
21:19:46|1.208
21:19:47|1.208
21:19:48|1.208
21:19:49|1.208
21:19:50|1.208
21:19:51|1.208
21:19:52|1.208
21:19:53|1.208
21:19:54|1.20793
21:19:55|1.20793
21:19:56|1.20793
21:19:57|1.20769
21:19:58|1.20769
21:19:59|1.20769
21:20:00|1.20769
21:20:02|1.20769
21:20:03|1.20769
21:20:04|1.20474
21:20:04|1.20474
21:20:06|1.20474
21:20:07|1.20474
21:20:08|1.20474
21:20:08|1.20474
21:20:09|1.20433
21:20:11|1.20553
21:20:11|1.20553
21:20:13|1.20553
21:20:14|1.20553
21:20:15|1.20553
21:20:15|1.20553
21:20:16|1.20553
21:20:18|1.20553
21:20:19|1.20379
21:20:20|1.20379
21:20:20|1.20379
21:20:22|1.20379
21:20:22|1.20295
21:20:24|1.20295
21:20:25|1.20295
21:20:26|1.20451
21:20:27|1.20451
21:20:29|1.20451
21:20:30|1.20451
21:20:31|1.20474
21:20:31|1.20474
21:20:33|1.20474
21:20:34|1.20474
21:20:34|1.20474
21:20:35|1.20451
21:20:36|1.20571
21:20:38|1.20571
21:20:39|1.20571
21:20:40|1.20717
21:20:41|1.20571
21:20:42|1.20571
21:20:43|1.20571
21:20:43|1.20571
21:20:45|1.20769
21:20:45|1.20769
21:20:46|1.20769
21:20:48|1.20769
21:20:48|1.20769
21:20:49|1.20769
21:20:50|1.20769
21:20:51|1.20743
21:20:53|1.20743
21:20:54|1.20743
21:20:55|1.20769
21:20:55|1.20769
21:20:56|1.20769
21:20:57|1.20769
21:20:59|1.20769
21:21:00|1.20769
21:21:00|1.20769
21:21:02|1.208
21:21:02|1.208
21:21:04|1.208
21:21:05|1.208
21:21:06|1.208
21:21:06|1.208
21:21:08|1.208
21:21:09|1.2072
21:21:10|1.2072
21:21:11|1.2072
21:21:12|1.2072
21:21:13|1.2072
21:21:14|1.2072
21:21:15|1.2072
21:21:16|1.2072
21:21:17|1.2072
21:21:17|1.2072
21:21:19|1.2072
21:21:19|1.2072
21:21:21|1.2072
21:21:22|1.20648
21:21:23|1.20648
21:21:24|1.20648
21:21:25|1.20648
21:21:26|1.2072
21:21:27|1.2072
21:21:28|1.2072
21:21:30|1.2072
21:21:31|1.2072
21:21:32|1.2072
21:21:33|1.2072
21:21:34|1.20849
21:21:35|1.20849
21:21:36|1.20849
21:21:37|1.20849
21:21:38|1.20849
21:21:39|1.20849
21:21:40|1.20849
21:21:41|1.20849
21:21:42|1.20849
21:21:43|1.20849
21:21:44|1.20849
21:21:45|1.20849
21:21:46|1.20856
21:21:47|1.2086
21:21:48|1.2086
21:21:49|1.2086
21:21:50|1.2086
21:21:51|1.2086
21:21:52|1.2086
21:21:53|1.2086
21:21:54|1.21
21:21:55|1.21013
21:21:56|1.21013
21:21:57|1.21013
21:21:58|1.21013
21:21:59|1.21013
21:22:00|1.21013
21:22:01|1.21013
21:22:02|1.20809
21:22:03|1.20809
21:22:04|1.20809
21:22:05|1.20809
21:22:06|1.20809
21:22:07|1.20809
21:22:08|1.20898
21:22:09|1.20898
21:22:10|1.20898
21:22:11|1.20898
21:22:12|1.20898
21:22:14|1.20898
21:22:14|1.20898
21:22:15|1.20902
21:22:17|1.20902
21:22:17|1.20902
21:22:18|1.20902
21:22:19|1.20902
21:22:21|1.20902
21:22:21|1.2102
21:22:22|1.2102
21:22:23|1.2102
21:22:24|1.2102
21:22:26|1.2102
21:22:27|1.2102
21:22:27|1.2102
21:22:29|1.2102
21:22:30|1.21242
21:22:31|1.21242
21:22:33|1.21242
21:22:34|1.21242
21:22:34|1.21082
21:22:36|1.21082
21:22:37|1.2123
21:22:38|1.2123
21:22:39|1.2123
21:22:40|1.2123
21:22:41|1.2123
21:22:42|1.2123
21:22:43|1.21101
21:22:44|1.21101
21:22:45|1.21071
21:22:46|1.21219
21:22:47|1.21219
21:22:48|1.21219
21:22:49|1.2129
21:22:50|1.2129
21:22:51|1.2129
21:22:52|1.2129
21:22:53|1.2129
21:22:54|1.2129
21:22:55|1.2129
21:22:56|1.2129
21:22:57|1.2129
21:22:58|1.2129
21:22:59|1.2129
21:23:00|1.2129
21:23:01|1.2129
21:23:02|1.2129
21:23:04|1.2129
21:23:04|1.21231
21:23:05|1.21231
21:23:07|1.2123
21:23:07|1.2123
21:23:09|1.2123
21:23:09|1.2123
21:23:10|1.21198
21:23:11|1.21198
21:23:12|1.21198
21:23:13|1.21198
21:23:14|1.21195
21:23:15|1.21195
21:23:16|1.21195
21:23:18|1.21195
21:23:18|1.21195
21:23:20|1.21195
21:23:21|1.21195
21:23:22|1.21195
21:23:22|1.21195
21:23:23|1.21428
21:23:24|1.21428
21:23:25|1.21428
21:23:26|1.21428
21:23:27|1.21428
21:23:28|1.21428
21:23:29|1.21428
21:23:31|1.21428
21:23:33|1.21398
21:23:34|1.21398
21:23:35|1.21398
21:23:36|1.21398
21:23:37|1.21356
21:23:38|1.21356
21:23:39|1.21356
21:23:40|1.21356
21:23:41|1.21291
21:23:42|1.21291
21:23:43|1.21291
21:23:44|1.21291
21:23:45|1.21291
21:23:46|1.21288
21:23:47|1.21291
21:23:48|1.21291
21:23:49|1.21291
21:23:50|1.21291
21:23:51|1.21288
21:23:52|1.21288
21:23:53|1.21288
21:23:54|1.21288
21:23:55|1.21288
21:23:56|1.21288
21:23:57|1.21288
21:23:58|1.21288
21:23:59|1.21264
21:24:00|1.21288
21:24:01|1.21288
21:24:02|1.21288
21:24:03|1.21419
21:24:04|1.21419
21:24:05|1.21419
21:24:06|1.21419
21:24:07|1.21419
21:24:08|1.21408
21:24:09|1.21396
21:24:10|1.21396
21:24:11|1.21396
21:24:12|1.21396
21:24:13|1.21396
21:24:14|1.21396
21:24:15|1.21396
21:24:16|1.21396
21:24:17|1.21396
21:24:19|1.21396
21:24:19|1.21396
21:24:20|1.21396
21:24:21|1.21396
21:24:22|1.21396
21:24:23|1.21396
21:24:24|1.21396
21:24:25|1.21396
21:24:26|1.21396
21:24:27|1.21411
21:24:28|1.21411
21:24:29|1.21411
21:24:31|1.21384
21:24:31|1.21384
21:24:33|1.21384
21:24:34|1.21384
21:24:34|1.21384
21:24:36|1.21417
21:24:36|1.21417
21:24:38|1.21417
21:24:38|1.21381
21:24:40|1.21323
21:24:40|1.21323
21:24:42|1.21376
21:24:42|1.21376
21:24:43|1.21381
21:24:44|1.2154
21:24:45|1.2154
21:24:46|1.2154
21:24:47|1.2154
21:24:48|1.2154
21:24:49|1.2154
21:24:50|1.2154
21:24:52|1.2154
21:24:52|1.2148
21:24:54|1.2148
21:24:55|1.2148
21:24:56|1.2148
21:24:56|1.2148
21:24:57|1.2148
21:24:58|1.2148
21:25:00|1.2148
21:25:01|1.2148
21:25:02|1.2148
21:25:03|1.21474
21:25:03|1.21474
21:25:05|1.21474
21:25:05|1.21474
21:25:06|1.21474
21:25:07|1.21352
21:25:08|1.21352
21:25:09|1.21352
21:25:10|1.21352
21:25:12|1.21352
21:25:13|1.21352
21:25:14|1.21352
21:25:14|1.21352
21:25:16|1.21352
21:25:16|1.21352
21:25:17|1.21352
21:25:18|1.21352
21:25:19|1.21352
21:25:20|1.21352
21:25:21|1.21352
21:25:22|1.21352
21:25:23|1.21352
21:25:25|1.21352
21:25:25|1.21474
21:25:26|1.21474
21:25:28|1.21474
21:25:28|1.21474
21:25:29|1.21474
21:25:30|1.21474
21:25:31|1.21474
21:25:33|1.21474
21:25:34|1.21383
21:25:35|1.21383
21:25:36|1.21356
21:25:37|1.21356
21:25:38|1.21423
21:25:40|1.21423
21:25:40|1.21423
21:25:42|1.21423
21:25:43|1.21383
21:25:44|1.21383
21:25:46|1.21383
21:25:46|1.21353
21:25:47|1.21353
21:25:49|1.21353
21:25:49|1.21352
21:25:51|1.21423
21:25:51|1.21423
21:25:52|1.21423
21:25:53|1.21454
21:25:54|1.21454
21:25:55|1.21454
21:25:57|1.21454
21:25:58|1.21454
21:25:58|1.21454
21:25:59|1.21237
21:26:00|1.2118
21:26:02|1.21098
21:26:02|1.21094
21:26:03|1.21094
21:26:04|1.21
21:26:05|1.20906
21:26:06|1.20906
21:26:08|1.20906
21:26:08|1.20906
21:26:09|1.20906
21:26:10|1.20948
21:26:11|1.20948
21:26:13|1.20949
21:26:13|1.20949
21:26:14|1.20804
21:26:16|1.20804
21:26:16|1.21123
21:26:17|1.21123
21:26:18|1.21123
21:26:19|1.21123
21:26:20|1.21123
21:26:21|1.21123
21:26:23|1.21123
21:26:23|1.21123
21:26:25|1.20986
21:26:26|1.20986
21:26:27|1.20986
21:26:27|1.20986
21:26:28|1.20986
21:26:29|1.20986
21:26:30|1.21057
21:26:31|1.21057
21:26:32|1.21322
21:26:34|1.21214
21:26:36|1.21584
21:26:37|1.21584
21:26:39|1.21384
21:26:40|1.21384
21:26:41|1.21293
21:26:42|1.21368
21:26:43|1.21368
21:26:44|1.215
21:26:44|1.215
21:26:46|1.215
21:26:47|1.215
21:26:47|1.215
21:26:49|1.215
21:26:50|1.215
21:26:50|1.215
21:26:51|1.21362
21:26:53|1.21362
21:26:53|1.21362
21:26:55|1.21362
21:26:56|1.21412
21:26:57|1.21412
21:26:58|1.21412
21:26:59|1.21412
21:27:00|1.21412
21:27:00|1.21412
21:27:02|1.21412
21:27:03|1.21412
21:27:03|1.21701
21:27:05|1.2178
21:27:06|1.21778
21:27:07|1.21778
21:27:08|1.21778
21:27:09|1.21778
21:27:10|1.21778
21:27:11|1.21971
21:27:12|1.21971
21:27:13|1.21971
21:27:14|1.21971
21:27:15|1.21778
21:27:16|1.21689
21:27:17|1.21689
21:27:18|1.21688
21:27:19|1.21688
21:27:20|1.21688
21:27:21|1.21688
21:27:22|1.21688
21:27:23|1.21688
21:27:24|1.21794
21:27:25|1.21869
21:27:26|1.21796
21:27:27|1.21796
21:27:28|1.21796
21:27:29|1.21576
21:27:30|1.21576
21:27:31|1.21576
21:27:32|1.21576
21:27:33|1.21872
21:27:34|1.21872
21:27:36|1.21872
21:27:36|1.21872
21:27:38|1.21868
21:27:39|1.21974
21:27:40|1.21837
21:27:41|1.22033
21:27:43|1.22034
21:27:44|1.22034
21:27:45|1.2215
21:27:46|1.2215
21:27:46|1.222
21:27:48|1.222
21:27:49|1.22245
21:27:50|1.22077
21:27:51|1.21918
21:27:52|1.21918
21:27:53|1.22096
21:27:54|1.22097
21:27:55|1.22097
21:27:56|1.22097
21:27:57|1.22194
21:27:58|1.222
21:27:59|1.222
21:28:00|1.222
21:28:01|1.222
21:28:02|1.22498
21:28:03|1.22498
21:28:04|1.22098
21:28:05|1.22098
21:28:06|1.22098
21:28:07|1.222
21:28:08|1.222
21:28:09|1.222
21:28:11|1.22451
21:28:11|1.22454
21:28:12|1.22454
21:28:13|1.225
21:28:14|1.225
21:28:15|1.225
21:28:16|1.22451
21:28:17|1.22451
21:28:18|1.2246
21:28:19|1.22451
21:28:20|1.225
21:28:21|1.22451
21:28:22|1.22451
21:28:23|1.22451
21:28:24|1.225
21:28:25|1.225
21:28:26|1.22462
21:28:28|1.22462
21:28:28|1.22594
21:28:29|1.22594
21:28:30|1.22236
21:28:31|1.22236
21:28:32|1.22495
21:28:33|1.22495
21:28:34|1.22264
21:28:36|1.22411
21:28:36|1.22412
21:28:39|1.22412
21:28:40|1.2241
21:28:41|1.22236
21:28:42|1.22236
21:28:43|1.22236
21:28:44|1.22358
21:28:45|1.2241
21:28:46|1.22247
21:28:47|1.22247
21:28:48|1.22247
21:28:49|1.22247
21:28:50|1.222
21:28:51|1.222
21:28:52|1.222
21:28:53|1.222
21:28:54|1.222
21:28:55|1.22117
21:28:56|1.22116
21:28:57|1.22099
21:28:58|1.22217
21:28:59|1.22217
21:29:00|1.22077
21:29:01|1.22077
21:29:02|1.22095
21:29:03|1.22077
21:29:04|1.22077
21:29:05|1.22091
21:29:06|1.21796
21:29:07|1.2202
21:29:08|1.2202
21:29:09|1.2199
21:29:10|1.2199
21:29:11|1.21969
21:29:12|1.21969
21:29:13|1.21969
21:29:14|1.21969
21:29:15|1.21969
21:29:16|1.21969
21:29:17|1.21969
21:29:18|1.21969
21:29:19|1.21969
21:29:20|1.21969
21:29:21|1.21969
21:29:22|1.21969
21:29:23|1.21969
21:29:24|1.21969
21:29:25|1.2175
21:29:26|1.2175
21:29:27|1.22034
21:29:28|1.221
21:29:29|1.221
21:29:30|1.21949
21:29:31|1.21786
21:29:32|1.21802
21:29:33|1.21802
21:29:34|1.21687
21:29:35|1.215
21:29:36|1.215
21:29:37|1.215
21:29:39|1.215
21:29:40|1.215
21:29:41|1.21499
21:29:43|1.2135
21:29:43|1.21174
21:29:44|1.21174
21:29:46|1.21002
21:29:46|1.21214
21:29:47|1.21214
21:29:48|1.21214
21:29:50|1.20888
21:29:50|1.20888
21:29:51|1.20888
21:29:52|1.20888
21:29:53|1.20888
21:29:55|1.20888
21:29:55|1.21002
21:29:56|1.21002
21:29:57|1.21002
21:29:58|1.21002
21:30:00|1.20889
21:30:01|1.21184
21:30:02|1.21184
21:30:02|1.2135
21:30:03|1.21493
21:30:04|1.21493
21:30:05|1.21493
21:30:06|1.21486
21:30:07|1.21486
21:30:08|1.21486
21:30:09|1.21486
21:30:10|1.21184
21:30:11|1.21462
21:30:12|1.21462
21:30:13|1.21085
21:30:14|1.21443
21:30:15|1.21443
21:30:16|1.21443
21:30:18|1.21443
21:30:19|1.21443
21:30:19|1.21494
21:30:20|1.21494
21:30:22|1.21494
21:30:22|1.21494
21:30:23|1.21184
21:30:24|1.21184
21:30:25|1.21184
21:30:26|1.21184
21:30:27|1.21346
21:30:28|1.21346
21:30:30|1.21346
21:30:30|1.21345
21:30:31|1.21345
21:30:32|1.21345
21:30:34|1.21345
21:30:35|1.21345
21:30:35|1.21345
21:30:37|1.21345
21:30:38|1.21345
21:30:40|1.21345
21:30:41|1.21345
21:30:42|1.21345
21:30:44|1.21345
21:30:45|1.213
21:30:46|1.213
21:30:47|1.213
21:30:48|1.213
21:30:48|1.213
21:30:50|1.215
21:30:51|1.22002
21:30:52|1.22002
21:30:53|1.22002
21:30:54|1.22002
21:30:55|1.22002
21:30:56|1.21989
21:30:57|1.21989
21:30:58|1.21989
21:30:59|1.21989
21:31:00|1.21989
21:31:01|1.21989
21:31:02|1.21882
21:31:03|1.21882
21:31:04|1.22002
21:31:05|1.22018
21:31:06|1.22018
21:31:07|1.22018
21:31:08|1.22018
21:31:09|1.21846
21:31:10|1.21846
21:31:11|1.21843
21:31:12|1.21843
21:31:13|1.2157
21:31:14|1.2157
21:31:15|1.2157
21:31:16|1.2157
21:31:18|1.2157
21:31:18|1.2157
21:31:19|1.2157
21:31:20|1.2157
21:31:21|1.2157
21:31:22|1.2157
21:31:23|1.2157
21:31:25|1.2157
21:31:25|1.2157
21:31:26|1.21301
21:31:27|1.21301
21:31:28|1.21301
21:31:29|1.213
21:31:31|1.21414
21:31:31|1.21414
21:31:32|1.21414
21:31:34|1.21414
21:31:35|1.21414
21:31:35|1.213
21:31:37|1.2157
21:31:38|1.2157
21:31:40|1.2157
21:31:40|1.2157
21:31:41|1.2157
21:31:42|1.2157
21:31:43|1.2157
21:31:44|1.2157
21:31:46|1.21276
21:31:46|1.21276
21:31:48|1.21347
21:31:49|1.21347
21:31:50|1.21347
21:31:51|1.21347
21:31:52|1.21347
21:31:53|1.21347
21:31:54|1.21347
21:31:55|1.21347
21:31:56|1.21176
21:31:57|1.21176
21:31:58|1.21264
21:31:59|1.21264
21:32:00|1.21264
21:32:01|1.21264
21:32:02|1.21264
21:32:03|1.21264
21:32:04|1.20951
21:32:05|1.20951
21:32:06|1.20951
21:32:07|1.20951
21:32:08|1.20951
21:32:09|1.20951
21:32:10|1.20951
21:32:11|1.20951
21:32:12|1.2089
21:32:13|1.2089
21:32:14|1.2089
21:32:15|1.2089
21:32:16|1.2089
21:32:17|1.2089
21:32:18|1.2089
21:32:19|1.2089
21:32:20|1.21264
21:32:21|1.21264
21:32:22|1.21051
21:32:23|1.21051
21:32:24|1.21051
21:32:25|1.21051
21:32:26|1.21051
21:32:27|1.21179
21:32:28|1.21179
21:32:29|1.21179
21:32:30|1.21264
21:32:31|1.2157
21:32:32|1.21376
21:32:33|1.21376
21:32:34|1.21376
21:32:35|1.21376
21:32:36|1.21376
21:32:37|1.21376
21:32:38|1.21553
21:32:39|1.21553
21:32:41|1.21553
21:32:42|1.21553
21:32:43|1.21588
21:32:44|1.21486
21:32:45|1.21486
21:32:46|1.21486
21:32:47|1.21342
21:32:48|1.21342
21:32:49|1.21342
21:32:50|1.21417
21:32:52|1.21342
21:32:53|1.21342
21:32:53|1.21317
21:32:55|1.21317
21:32:55|1.21317
21:32:57|1.21315
21:32:57|1.21304
21:32:59|1.21312
21:32:59|1.21312
21:33:01|1.21312
21:33:01|1.21312
21:33:03|1.21312
21:33:03|1.21312
21:33:04|1.21312
21:33:06|1.21309
21:33:07|1.21309
21:33:07|1.21309
21:33:08|1.21048
21:33:10|1.21048
21:33:10|1.21048
21:33:12|1.21048
21:33:12|1.21048
21:33:13|1.21048
21:33:14|1.21048
21:33:15|1.21048
21:33:17|1.21048
21:33:17|1.21048
21:33:19|1.21048
21:33:20|1.21001
21:33:20|1.21001
21:33:21|1.21001
21:33:22|1.21001
21:33:23|1.21001
21:33:25|1.21072
21:33:25|1.21048
21:33:26|1.21243
21:33:27|1.21049
21:33:28|1.21049
21:33:29|1.21049
21:33:30|1.21342
21:33:31|1.21309
21:33:32|1.21309
21:33:34|1.21309
21:33:34|1.21309
21:33:35|1.21309
21:33:37|1.21309
21:33:37|1.21309
21:33:39|1.21309
21:33:40|1.21293
21:33:41|1.21294
21:33:43|1.21587
21:33:44|1.21587
21:33:45|1.21587
21:33:46|1.21433
21:33:47|1.21433
21:33:48|1.21433
21:33:49|1.21433
21:33:50|1.21739
21:33:51|1.21739
21:33:52|1.21739
21:33:53|1.21739
21:33:54|1.21739
21:33:56|1.21739
21:33:56|1.21739
21:33:58|1.214
21:33:59|1.214
21:34:00|1.21552
21:34:01|1.21634
21:34:02|1.21634
21:34:02|1.21634
21:34:03|1.21634
21:34:05|1.21634
21:34:05|1.21573
21:34:07|1.21573
21:34:08|1.21573
21:34:09|1.21573
21:34:10|1.21441
21:34:11|1.21441
21:34:12|1.21441
21:34:13|1.21441
21:34:14|1.21441
21:34:15|1.21441
21:34:16|1.21441
21:34:17|1.21441
21:34:18|1.21441
21:34:19|1.21441
21:34:20|1.215
21:34:21|1.215
21:34:22|1.215
21:34:23|1.21452
21:34:24|1.21565
21:34:25|1.21565
21:34:26|1.21469
21:34:27|1.21469
21:34:28|1.21469
21:34:29|1.21451
21:34:30|1.21451
21:34:31|1.21473
21:34:32|1.215
21:34:33|1.215
21:34:34|1.215
21:34:35|1.215
21:34:36|1.21423
21:34:38|1.21288
21:34:39|1.21288
21:34:39|1.21288
21:34:40|1.21288
21:34:42|1.213
21:34:44|1.213
21:34:45|1.21263
21:34:46|1.21263
21:34:47|1.21263
21:34:48|1.21227
21:34:54|1.21227
21:34:55|1.21227
21:34:56|1.21227
21:34:57|1.21227
21:34:58|1.2113
21:34:59|1.2113
21:35:00|1.21115
21:35:01|1.21115
21:35:02|1.21
21:35:03|1.21
21:35:04|1.21
21:35:05|1.21
21:35:06|1.21319
21:35:07|1.21319
21:35:08|1.21319
21:35:09|1.21319
21:35:10|1.21319
21:35:11|1.21319
21:35:12|1.21319
21:35:13|1.21319
21:35:14|1.21525
21:35:15|1.21525
21:35:16|1.21525
21:35:17|1.21525
21:35:18|1.21525
21:35:19|1.21445
21:35:20|1.21445
21:35:21|1.21445
21:35:22|1.21445
21:35:23|1.21445
21:35:24|1.21445
21:35:25|1.21445
21:35:26|1.21309
21:35:27|1.21309
21:35:28|1.21309
21:35:29|1.21309
21:35:30|1.21309
21:35:31|1.21319
21:35:32|1.21319
21:35:33|1.21319
21:35:34|1.21319
21:35:35|1.21319
21:35:36|1.21319
21:35:37|1.21319
21:35:38|1.21319
21:35:39|1.2141
21:35:40|1.2141
21:35:41|1.2141
21:35:42|1.2141
21:35:44|1.2141
21:35:45|1.21175
21:35:46|1.21175
21:35:47|1.21175
21:35:48|1.21175
21:35:49|1.21175
21:35:50|1.21175
21:35:51|1.21175
21:35:52|1.21175
21:35:53|1.21175
21:35:54|1.21175
21:35:56|1.21175
21:35:56|1.21175
21:35:58|1.212
21:35:59|1.21021
21:36:00|1.20971
21:36:00|1.20971
21:36:02|1.20888
21:36:02|1.20888
21:36:04|1.208
21:36:04|1.208
21:36:05|1.208
21:36:06|1.208
21:36:08|1.208
21:36:08|1.207
21:36:10|1.207
21:36:10|1.20503
21:36:11|1.20503
21:36:12|1.20503
21:36:14|1.20503
21:36:14|1.20498
21:36:15|1.20498
21:36:16|1.20498
21:36:17|1.20498
21:36:18|1.204
21:36:19|1.204
21:36:20|1.204
21:36:21|1.20102
21:36:23|1.20016
21:36:23|1.20016
21:36:25|1.20195
21:36:25|1.20196
21:36:26|1.20196
21:36:27|1.20196
21:36:28|1.20196
21:36:29|1.19992
21:36:30|1.19652
21:36:31|1.19906
21:36:32|1.19906
21:36:34|1.19906
21:36:34|1.19652
21:36:35|1.19652
21:36:36|1.19652
21:36:37|1.19652
21:36:38|1.19654
21:36:39|1.19654
21:36:40|1.19894
21:36:41|1.19894
21:36:42|1.19894
21:36:43|1.19894
21:36:45|1.19906
21:36:46|1.19907
21:36:48|1.19907
21:36:48|1.19907
21:36:50|1.19907
21:36:50|1.19907
21:36:52|1.19906
21:36:53|1.19906
21:36:54|1.19653
21:36:55|1.19653
21:36:56|1.1965
21:36:57|1.196
21:36:58|1.196
21:36:59|1.19756
21:36:59|1.19236
21:37:00|1.19236
21:37:01|1.19236
21:37:02|1.19236
21:37:04|1.19236
21:37:04|1.1933
21:37:06|1.1933
21:37:07|1.1933
21:37:08|1.196
21:37:09|1.194
21:37:10|1.194
21:37:10|1.19756
21:37:12|1.19865
21:37:13|1.19337
21:37:14|1.19337
21:37:15|1.19858
21:37:16|1.19858
21:37:17|1.196
21:37:18|1.196
21:37:19|1.196
21:37:20|1.19468
21:37:21|1.19468
21:37:22|1.19448
21:37:23|1.19418
21:37:24|1.19418
21:37:25|1.194
21:37:26|1.193
21:37:27|1.193
21:37:28|1.19022
21:37:29|1.19022
21:37:30|1.19002
21:37:31|1.19004
21:37:32|1.19004
21:37:33|1.19
21:37:34|1.19
21:37:35|1.19
21:37:36|1.1846
21:37:37|1.1846
21:37:38|1.1846
21:37:39|1.1846
21:37:40|1.1846
21:37:41|1.1846
21:37:42|1.18463
21:37:43|1.18463
21:37:44|1.18889
21:37:45|1.18907
21:37:47|1.1891
21:37:48|1.18518
21:37:49|1.18518
21:37:50|1.18518
21:37:52|1.19017
21:37:52|1.1889
21:37:54|1.1889
21:37:54|1.18999
21:37:56|1.18999
21:37:56|1.18999
21:37:57|1.19017
21:37:58|1.19017
21:37:59|1.19072
21:38:01|1.19017
21:38:01|1.1933
21:38:02|1.1933
21:38:03|1.1933
21:38:04|1.1933
21:38:06|1.19331
21:38:07|1.19564
21:38:07|1.19564
21:38:08|1.19638
21:38:10|1.19638
21:38:11|1.1933
21:38:11|1.19239
21:38:13|1.19239
21:38:14|1.19239
21:38:14|1.19239
21:38:15|1.19491
21:38:17|1.19491
21:38:18|1.19253
21:38:19|1.19253
21:38:20|1.19253
21:38:21|1.19253
21:38:22|1.19303
21:38:23|1.19546
21:38:24|1.19546
21:38:25|1.19432
21:38:26|1.19408
21:38:27|1.19546
21:38:28|1.19546
21:38:29|1.19546
21:38:30|1.19719
21:38:31|1.19719
21:38:32|1.19727
21:38:33|1.19758
21:38:34|1.19904
21:38:35|1.19907
21:38:36|1.19907
21:38:37|1.2
21:38:38|1.2
21:38:39|1.2
21:38:40|1.2
21:38:41|1.2
21:38:42|1.2
21:38:43|1.2
21:38:44|1.2
21:38:45|1.2
21:38:47|1.20002
21:38:48|1.20002
21:38:49|1.19864
21:38:50|1.19864
21:38:51|1.19864
21:38:52|1.19864
21:38:53|1.19864
21:38:55|1.20195
21:38:56|1.20195
21:38:57|1.20195
21:38:58|1.20326
21:38:59|1.20463
21:39:00|1.20463
21:39:01|1.20463
21:39:02|1.20463
21:39:03|1.20463
21:39:04|1.205
21:39:05|1.205
21:39:06|1.205
21:39:07|1.20841
21:39:07|1.21013
21:39:09|1.2139
21:39:10|1.2139
21:39:11|1.2139
21:39:12|1.2139
21:39:13|1.21344
21:39:14|1.21324
21:39:14|1.21324
21:39:15|1.21323
21:39:17|1.21324
21:39:18|1.21324
21:39:18|1.2139
21:39:20|1.2139
21:39:20|1.2139
21:39:22|1.2139
21:39:22|1.2139
21:39:24|1.2139
21:39:25|1.20954
21:39:25|1.20954
21:39:26|1.20954
21:39:28|1.20954
21:39:29|1.20954
21:39:30|1.20954
21:39:31|1.21245
21:39:32|1.21245
21:39:32|1.2139
21:39:33|1.2139
21:39:35|1.2139
21:39:36|1.2139
21:39:37|1.2139
21:39:38|1.2139
21:39:39|1.2139
21:39:40|1.21552
21:39:40|1.21552
21:39:41|1.21552
21:39:43|1.21544
21:39:44|1.2145
21:39:45|1.21573
21:39:46|1.216
21:39:48|1.21795
21:39:49|1.21941
21:39:50|1.21941
21:39:51|1.22077
21:39:52|1.22077
21:39:53|1.22077
21:39:54|1.22217
21:39:55|1.22323
21:39:56|1.21812
21:39:57|1.21751
21:39:58|1.22
21:39:59|1.22
21:40:00|1.22147
21:40:01|1.22147
21:40:02|1.22146
21:40:03|1.22146
21:40:04|1.21977
21:40:06|1.21977
21:40:06|1.21977
21:40:07|1.21977
21:40:08|1.21977
21:40:09|1.21977
21:40:11|1.21977
21:40:12|1.22
21:40:13|1.22147
21:40:14|1.22146
21:40:15|1.22069
21:40:16|1.22069
21:40:17|1.22069
21:40:17|1.22069
21:40:19|1.22069
21:40:20|1.22126
21:40:20|1.22126
21:40:22|1.223
21:40:22|1.22103
21:40:24|1.22103
21:40:25|1.22103
21:40:26|1.223
21:40:27|1.223
21:40:28|1.223
21:40:29|1.22323
21:40:30|1.22389
21:40:31|1.224
21:40:32|1.225
21:40:33|1.225
21:40:34|1.225
21:40:35|1.225
21:40:36|1.225
21:40:38|1.226
21:40:38|1.2263
21:40:39|1.22689
21:40:40|1.22689
21:40:41|1.226
21:40:42|1.22837
21:40:43|1.22546
21:40:44|1.22546
21:40:46|1.2285
21:40:46|1.2285
21:40:48|1.23076
21:40:49|1.23396
21:40:50|1.23191
21:40:51|1.23191
21:40:52|1.23191
21:40:53|1.235
21:40:54|1.23337
21:40:55|1.23337
21:40:56|1.236
21:40:57|1.23713
21:40:58|1.23713
21:40:59|1.23713
21:41:01|1.239
21:41:01|1.239
21:41:02|1.239
21:41:03|1.23814
21:41:04|1.23814
21:41:05|1.24
21:41:07|1.24
21:41:08|1.23826
21:41:08|1.23725
21:41:10|1.23619
21:41:10|1.235
21:41:12|1.23729
21:41:13|1.23729
21:41:13|1.23729
21:41:14|1.2336
21:41:15|1.2336
21:41:16|1.2336
21:41:17|1.2336
21:41:18|1.23568
21:41:20|1.23561
21:41:20|1.2336
21:41:21|1.2336
21:41:22|1.23077
21:41:24|1.23346
21:41:24|1.23346
21:41:26|1.23331
21:41:27|1.23331
21:41:28|1.23099
21:41:29|1.2336
21:41:30|1.23346
21:41:31|1.23346
21:41:32|1.23336
21:41:33|1.23
21:41:34|1.23001
21:41:35|1.23001
21:41:36|1.23189
21:41:37|1.22758
21:41:38|1.22758
21:41:39|1.22758
21:41:40|1.22758
21:41:41|1.22758
21:41:42|1.22758
21:41:43|1.22758
21:41:44|1.22535
21:41:45|1.22584
21:41:46|1.22584
21:41:47|1.22584
21:41:48|1.22486
21:41:50|1.22486
21:41:51|1.22486
21:41:51|1.22486
21:41:53|1.22486
21:41:54|1.22486
21:41:55|1.22706
21:41:56|1.22552
21:41:57|1.2236
21:41:58|1.22495
21:41:58|1.22192
21:42:00|1.22486
21:42:02|1.22486
21:42:03|1.225
21:42:04|1.22719
21:42:05|1.22718
21:42:05|1.22935
21:42:07|1.22935
21:42:08|1.22686
21:42:09|1.22701
21:42:09|1.22701
21:42:11|1.22935
21:42:11|1.22935
21:42:13|1.23084
21:42:13|1.23084
21:42:14|1.23084
21:42:16|1.22903
21:42:16|1.23
21:42:17|1.22814
21:42:19|1.23058
21:42:20|1.23058
21:42:21|1.22564
21:42:22|1.22702
21:42:22|1.22702
21:42:23|1.22702
21:42:25|1.22374
21:42:26|1.22678
21:42:27|1.22678
21:42:28|1.225
21:42:29|1.225
21:42:30|1.225
21:42:31|1.22209
21:42:32|1.22209
21:42:33|1.22374
21:42:34|1.22374
21:42:35|1.22374
21:42:36|1.22374
21:42:37|1.225
21:42:38|1.225
21:42:39|1.22374
21:42:40|1.22374
21:42:41|1.22375
21:42:42|1.22374
21:42:43|1.22374
21:42:44|1.22374
21:42:45|1.22374
21:42:46|1.22374
21:42:47|1.22374
21:42:48|1.22239
21:42:49|1.22373
21:42:50|1.22239
21:42:51|1.22193
21:42:52|1.22001
21:42:53|1.22062
21:42:54|1.22062
21:42:55|1.22
21:42:56|1.22
21:42:57|1.22
21:42:58|1.22
21:42:59|1.22
21:43:00|1.21928
21:43:01|1.21746
21:43:02|1.21746
21:43:03|1.21746
21:43:04|1.21746
21:43:05|1.21746
21:43:06|1.21746
21:43:07|1.21746
21:43:08|1.2178
21:43:10|1.2178
21:43:11|1.2178
21:43:12|1.22057
21:43:13|1.21966
21:43:13|1.22239
21:43:15|1.22239
21:43:16|1.22367
21:43:16|1.22367
21:43:17|1.22367
21:43:19|1.22367
21:43:20|1.22367
21:43:21|1.22367
21:43:22|1.22367
21:43:23|1.22363
21:43:24|1.22374
21:43:25|1.22473
21:43:26|1.22473
21:43:27|1.22473
21:43:28|1.22473
21:43:29|1.22473
21:43:29|1.22473
21:43:30|1.22473
21:43:32|1.22473
21:43:33|1.22473
21:43:34|1.22473
21:43:35|1.22002
21:43:36|1.22435
21:43:37|1.22435
21:43:37|1.22435
21:43:39|1.22435
21:43:39|1.22435
21:43:40|1.22435
21:43:42|1.22435
21:43:42|1.22086
21:43:43|1.22432
21:43:45|1.22083
21:43:46|1.22
21:43:47|1.22
21:43:47|1.22
21:43:48|1.22308
21:43:50|1.22308
21:43:52|1.22308
21:43:52|1.22308
21:43:54|1.22308
21:43:55|1.22242
21:43:55|1.22242
21:43:57|1.22242
21:43:57|1.22242
21:43:59|1.22242
21:43:59|1.22242
21:44:00|1.22242
21:44:01|1.22242
21:44:02|1.22242
21:44:04|1.22027
21:44:05|1.22027
21:44:05|1.22027
21:44:07|1.22027
21:44:08|1.22027
21:44:09|1.22027
21:44:09|1.22081
21:44:10|1.22242
21:44:12|1.225
21:44:12|1.225
21:44:13|1.225
21:44:14|1.225
21:44:15|1.22447
21:44:16|1.22447
21:44:18|1.22518
21:44:18|1.22518
21:44:20|1.22079
21:44:21|1.22079
21:44:21|1.22079
21:44:22|1.22079
21:44:24|1.22079
21:44:25|1.22383
21:44:25|1.22447
21:44:26|1.22672
21:44:27|1.22672
21:44:28|1.22287
21:44:30|1.222
21:44:30|1.22079
21:44:31|1.22218
21:44:32|1.22218
21:44:34|1.22027
21:44:34|1.22027
21:44:36|1.22027
21:44:37|1.22027
21:44:37|1.22027
21:44:39|1.22027
21:44:40|1.22027
21:44:41|1.22027
21:44:41|1.22027
21:44:43|1.22027
21:44:43|1.22027
21:44:44|1.22027
21:44:46|1.22027
21:44:47|1.22117
21:44:47|1.22117
21:44:49|1.22117
21:44:49|1.22117
21:44:51|1.22117
21:44:52|1.22117
21:44:54|1.22079
21:44:55|1.22027
21:44:55|1.22027
21:44:57|1.22027
21:44:58|1.22027
21:44:59|1.22027
21:45:00|1.22183
21:45:01|1.22183
21:45:02|1.222
21:45:04|1.222
21:45:05|1.222
21:45:05|1.22028
21:45:07|1.22028
21:45:07|1.22028
21:45:08|1.22028
21:45:09|1.22028
21:45:10|1.22028
21:45:11|1.22028
21:45:12|1.22028
21:45:13|1.22028
21:45:14|1.22028
21:45:16|1.22314
21:45:17|1.22314
21:45:18|1.22314
21:45:18|1.22314
21:45:19|1.22314
21:45:21|1.22314
21:45:22|1.22314
21:45:22|1.22314
21:45:23|1.22314
21:45:24|1.22314
21:45:26|1.22314
21:45:26|1.22314
21:45:27|1.22314
21:45:28|1.22314
21:45:29|1.225
21:45:30|1.225
21:45:31|1.22624
21:45:33|1.22624
21:45:33|1.22624
21:45:34|1.22624
21:45:35|1.227
21:45:36|1.227
21:45:37|1.227
21:45:38|1.23037
21:45:39|1.23084
21:45:40|1.22856
21:45:41|1.23189
21:45:43|1.23189
21:45:43|1.23189
21:45:44|1.23189
21:45:45|1.22989
21:45:47|1.23188
21:45:47|1.23188
21:45:48|1.23188
21:45:49|1.23188
21:45:51|1.23188
21:45:51|1.22694
21:45:53|1.22694
21:45:55|1.22971
21:45:55|1.22989
21:45:56|1.22734
21:45:58|1.23152
21:46:00|1.23152
21:46:00|1.2297
21:46:01|1.2297
21:46:03|1.2297
21:46:03|1.2297
21:46:05|1.22908
21:46:06|1.22908
21:46:07|1.22694
21:46:08|1.22872
21:46:09|1.22872
21:46:09|1.22872
21:46:10|1.22872
21:46:11|1.22818
21:46:13|1.22624
21:46:14|1.22751
21:46:15|1.22751
21:46:16|1.22751
21:46:16|1.22751
21:46:18|1.22806
21:46:19|1.22948
21:46:20|1.22948
21:46:20|1.22999
21:46:22|1.22999
21:46:22|1.22999
21:46:24|1.22941
21:46:25|1.22939
21:46:26|1.22925
21:46:27|1.22922
21:46:28|1.22674
21:46:29|1.22674
21:46:30|1.22922
21:46:31|1.22948
21:46:32|1.23
21:46:34|1.23
21:46:34|1.22743
21:46:35|1.22987
21:46:36|1.22987
21:46:37|1.22657
21:46:38|1.22655
21:46:39|1.22656
21:46:41|1.22655
21:46:42|1.22655
21:46:43|1.22655
21:46:44|1.22655
21:46:44|1.22605
21:46:45|1.226
21:46:46|1.22652
21:46:47|1.22652
21:46:48|1.22657
21:46:49|1.22657
21:46:51|1.22657
21:46:51|1.22657
21:46:52|1.22657
21:46:53|1.22657
21:46:54|1.22657
21:46:55|1.22657
21:46:56|1.22655
21:46:58|1.22652
21:46:59|1.22658
21:47:00|1.22655
21:47:01|1.22558
21:47:02|1.22558
21:47:02|1.22558
21:47:04|1.22558
21:47:04|1.22215
21:47:06|1.22215
21:47:07|1.22215
21:47:08|1.22215
21:47:09|1.22215
21:47:10|1.22215
21:47:11|1.22318
21:47:12|1.22309
21:47:13|1.22309
21:47:14|1.22309
21:47:15|1.22309
21:47:16|1.22309
21:47:17|1.22309
21:47:17|1.22309
21:47:19|1.22309
21:47:19|1.22309
21:47:21|1.22309
21:47:21|1.22309
21:47:23|1.22642
21:47:24|1.22655
21:47:24|1.22577
21:47:26|1.22577
21:47:26|1.22577
21:47:28|1.22577
21:47:29|1.22577
21:47:30|1.22577
21:47:31|1.22577
21:47:32|1.22577
21:47:33|1.22577
21:47:33|1.22577
21:47:35|1.22577
21:47:35|1.22577
21:47:36|1.22577
21:47:38|1.22577
21:47:38|1.22577
21:47:40|1.22577
21:47:41|1.22577
21:47:42|1.22577
21:47:42|1.22577
21:47:44|1.22577
21:47:44|1.22577
21:47:45|1.22577
21:47:47|1.22577
21:47:48|1.22577
21:47:49|1.22578
21:47:50|1.22578
21:47:51|1.22578
21:47:51|1.22578
21:47:52|1.22577
21:47:54|1.22579
21:47:56|1.22583
21:47:57|1.22583
21:47:58|1.22583
21:47:59|1.22583
21:48:00|1.22583
21:48:01|1.22583
21:48:01|1.22607
21:48:02|1.22607
21:48:04|1.22579
21:48:05|1.22579
21:48:06|1.22579
21:48:07|1.22578
21:48:08|1.22578
21:48:09|1.22578
21:48:10|1.22578
21:48:11|1.22578
21:48:12|1.22578
21:48:13|1.22702
21:48:14|1.22579
21:48:15|1.22577
21:48:16|1.22577
21:48:17|1.22577
21:48:18|1.22577
21:48:19|1.22577
21:48:20|1.22577
21:48:21|1.22577
21:48:22|1.22577
21:48:23|1.22354
21:48:24|1.22354
21:48:25|1.22354
21:48:26|1.22354
21:48:27|1.22354
21:48:28|1.22354
21:48:29|1.22354
21:48:30|1.22354
21:48:31|1.22354
21:48:32|1.22354
21:48:33|1.22378
21:48:34|1.22373
21:48:35|1.22373
21:48:36|1.22373
21:48:37|1.22373
21:48:38|1.22373
21:48:39|1.22373
21:48:40|1.22373
21:48:41|1.22373
21:48:42|1.22373
21:48:43|1.22373
21:48:44|1.22373
21:48:45|1.22354
21:48:46|1.22354
21:48:48|1.22354
21:48:48|1.22373
21:48:49|1.22373
21:48:50|1.22354
21:48:51|1.22354
21:48:52|1.22354
21:48:54|1.22354
21:48:54|1.22354
21:48:55|1.22354
21:48:57|1.22373
21:48:58|1.22373
21:48:59|1.22354
21:49:00|1.22351
21:49:01|1.223
21:49:03|1.223
21:49:03|1.223
21:49:04|1.223
21:49:06|1.223
21:49:07|1.223
21:49:08|1.223
21:49:08|1.223
21:49:09|1.223
21:49:11|1.223
21:49:11|1.223
21:49:12|1.223
21:49:13|1.223
21:49:14|1.22201
21:49:15|1.22201
21:49:17|1.22201
21:49:18|1.22201
21:49:18|1.22292
21:49:19|1.22267
21:49:20|1.223
21:49:21|1.223
21:49:23|1.223
21:49:24|1.223
21:49:25|1.223
21:49:25|1.223
21:49:26|1.223
21:49:27|1.222
21:49:29|1.222
21:49:30|1.222
21:49:31|1.222
21:49:32|1.22272
21:49:33|1.222
21:49:34|1.222
21:49:35|1.222
21:49:36|1.222
21:49:37|1.222
21:49:38|1.222
21:49:39|1.222
21:49:40|1.222
21:49:41|1.222
21:49:42|1.222
21:49:43|1.222
21:49:44|1.222
21:49:45|1.22093
21:49:46|1.22093
21:49:47|1.22093
21:49:48|1.22093
21:49:49|1.22093
21:49:50|1.22195
21:49:51|1.222
21:49:52|1.222
21:49:53|1.222
21:49:54|1.22027
21:49:55|1.22
21:49:56|1.22
21:49:58|1.22006
21:49:59|1.22006
21:50:00|1.22027
21:50:01|1.22027
21:50:03|1.22077
21:50:04|1.22077
21:50:05|1.22077
21:50:06|1.21855
21:50:06|1.21649
21:50:08|1.21649
21:50:08|1.21649
21:50:10|1.2163
21:50:11|1.2163
21:50:12|1.2163
21:50:12|1.2163
21:50:14|1.2163
21:50:15|1.2163
21:50:16|1.2163
21:50:17|1.21642
21:50:18|1.2163
21:50:19|1.2163
21:50:19|1.2163
21:50:21|1.2163
21:50:22|1.2163
21:50:23|1.21226
21:50:24|1.21226
21:50:24|1.21226
21:50:26|1.2149
21:50:26|1.2149
21:50:28|1.21594
21:50:29|1.21594
21:50:30|1.21348
21:50:30|1.21348
21:50:31|1.21348
21:50:32|1.21174
21:50:34|1.21174
21:50:34|1.21031
21:50:36|1.21031
21:50:37|1.21031
21:50:38|1.21321
21:50:39|1.21321
21:50:40|1.21321
21:50:41|1.21447
21:50:42|1.21173
21:50:43|1.21173
21:50:44|1.21173
21:50:45|1.21173
21:50:46|1.21
21:50:47|1.21
21:50:48|1.21
21:50:49|1.20999
21:50:50|1.20954
21:50:51|1.21
21:50:52|1.21
21:50:53|1.20501
21:50:54|1.20501
21:50:55|1.20501
21:50:56|1.20677
21:50:57|1.20677
21:50:59|1.20683
21:51:00|1.20683
21:51:01|1.20683
21:51:03|1.20683
21:51:04|1.20683
21:51:05|1.20683
21:51:06|1.20683
21:51:07|1.20725
21:51:09|1.20725
21:51:10|1.20725
21:51:10|1.20725
21:51:11|1.20256
21:51:12|1.20283
21:51:13|1.20283
21:51:14|1.20283
21:51:16|1.20616
21:51:16|1.20616
21:51:17|1.20616
21:51:18|1.20616
21:51:19|1.20616
21:51:20|1.20616
21:51:21|1.20616
21:51:23|1.20616
21:51:24|1.20616
21:51:25|1.20653
21:51:26|1.20653
21:51:26|1.20807
21:51:28|1.20806
21:51:28|1.20806
21:51:30|1.20806
21:51:30|1.20728
21:51:31|1.20728
21:51:33|1.20728
21:51:33|1.20728
21:51:34|1.20728
21:51:35|1.20728
21:51:36|1.20728
21:51:37|1.20728
21:51:38|1.20728
21:51:39|1.20728
21:51:40|1.20728
21:51:41|1.20557
21:51:42|1.20557
21:51:43|1.20557
21:51:44|1.20456
21:51:45|1.20456
21:51:46|1.20456
21:51:47|1.20456
21:51:48|1.20567
21:51:50|1.20567
21:51:50|1.20567
21:51:52|1.20567
21:51:53|1.20557
21:51:53|1.20557
21:51:55|1.20557
21:51:56|1.20557
21:51:56|1.20557
21:51:57|1.20557
21:51:58|1.20557
21:52:00|1.20557
21:52:01|1.20728
21:52:02|1.20728
21:52:03|1.20728
21:52:04|1.20728
21:52:05|1.20728
21:52:06|1.20728
21:52:07|1.20728
21:52:08|1.20564
21:52:09|1.20459
21:52:10|1.20459
21:52:11|1.20459
21:52:12|1.20459
21:52:13|1.20673
21:52:14|1.20673
21:52:15|1.20673
21:52:17|1.20673
21:52:18|1.20673
21:52:18|1.20673
21:52:20|1.20673
21:52:20|1.20558
21:52:21|1.20699
21:52:23|1.20699
21:52:23|1.20699
21:52:24|1.20699
21:52:26|1.20699
21:52:27|1.20699
21:52:28|1.20699
21:52:29|1.20699
21:52:29|1.20699
21:52:30|1.20699
21:52:32|1.20699
21:52:33|1.20699
21:52:34|1.20699
21:52:35|1.20699
21:52:36|1.20699
21:52:36|1.20666
21:52:38|1.2066
21:52:38|1.2066
21:52:40|1.20648
21:52:40|1.20699
21:52:42|1.20699
21:52:43|1.20699
21:52:44|1.20699
21:52:45|1.20699
21:52:46|1.20666
21:52:46|1.20666
21:52:47|1.20666
21:52:49|1.2069
21:52:49|1.2056
21:52:51|1.20699
21:52:52|1.20699
21:52:52|1.20699
21:52:54|1.20699
21:52:54|1.20699
21:52:56|1.20699
21:52:57|1.20555
21:52:57|1.205
21:52:59|1.205
21:53:01|1.20467
21:53:02|1.20467
21:53:03|1.20467
21:53:04|1.20467
21:53:05|1.20467
21:53:06|1.20467
21:53:07|1.20467
21:53:08|1.20474
21:53:09|1.20474
21:53:10|1.20478
21:53:11|1.20478
21:53:12|1.20478
21:53:13|1.20478
21:53:14|1.20478
21:53:15|1.20478
21:53:16|1.20478
21:53:17|1.20478
21:53:18|1.20478
21:53:19|1.20478
21:53:20|1.20456
21:53:21|1.20456
21:53:22|1.20456
21:53:23|1.20456
21:53:24|1.20393
21:53:25|1.20393
21:53:26|1.20393
21:53:27|1.20393
21:53:28|1.20418
21:53:29|1.20456
21:53:30|1.20456
21:53:31|1.20456
21:53:32|1.20456
21:53:33|1.20375
21:53:34|1.20375
21:53:35|1.20375
21:53:36|1.20375
21:53:37|1.20375
21:53:38|1.20375
21:53:39|1.20375
21:53:40|1.20375
21:53:41|1.20375
21:53:42|1.202
21:53:43|1.202
21:53:44|1.20375
21:53:45|1.20375
21:53:46|1.20375
21:53:47|1.20352
21:53:49|1.20375
21:53:49|1.20375
21:53:50|1.20456
21:53:52|1.20537
21:53:52|1.20472
21:53:53|1.2041
21:53:54|1.2041
21:53:55|1.2041
21:53:56|1.2041
21:53:58|1.2041
21:53:59|1.2041
21:53:59|1.2041
21:54:01|1.2041
21:54:03|1.2041
21:54:04|1.2041
21:54:05|1.2041
21:54:06|1.2041
21:54:07|1.2041
21:54:08|1.2041
21:54:09|1.2041
21:54:10|1.2041
21:54:11|1.2041
21:54:12|1.20327
21:54:13|1.20327
21:54:15|1.20327
21:54:15|1.20327
21:54:16|1.20327
21:54:17|1.20275
21:54:18|1.20275
21:54:19|1.20275
21:54:21|1.20275
21:54:21|1.20383
21:54:23|1.20383
21:54:23|1.20408
21:54:24|1.20408
21:54:25|1.20408
21:54:27|1.20408
21:54:28|1.20408
21:54:29|1.20408
21:54:29|1.20408
21:54:30|1.20402
21:54:32|1.20402
21:54:33|1.20275
21:54:33|1.20275
21:54:35|1.20275
21:54:36|1.201
21:54:37|1.201
21:54:38|1.201
21:54:39|1.201
21:54:39|1.201
21:54:40|1.20138
21:54:42|1.20138
21:54:43|1.20138
21:54:44|1.20138
21:54:45|1.20138
21:54:46|1.20138
21:54:47|1.20138
21:54:48|1.20138
21:54:49|1.20138
21:54:50|1.20138
21:54:51|1.20206
21:54:51|1.20172
21:54:52|1.20204
21:54:53|1.20204
21:54:55|1.20204
21:54:56|1.20204
21:54:57|1.20204
21:54:58|1.20205
21:54:58|1.20205
21:55:00|1.20205
21:55:01|1.20205
21:55:03|1.20205
21:55:03|1.20205
21:55:04|1.20205
21:55:05|1.20205
21:55:06|1.20205
21:55:08|1.20205
21:55:09|1.20205
21:55:10|1.20205
21:55:10|1.20205
21:55:12|1.20205
21:55:12|1.20205
21:55:13|1.20138
21:55:15|1.20138
21:55:16|1.20138
21:55:17|1.20138
21:55:17|1.20138
21:55:19|1.20138
21:55:19|1.20138
21:55:20|1.20138
21:55:21|1.20138
21:55:22|1.20138
21:55:23|1.20025
21:55:24|1.20025
21:55:25|1.2
21:55:26|1.2
21:55:28|1.2
21:55:28|1.2
21:55:29|1.2
21:55:30|1.19764
21:55:31|1.197
21:55:32|1.197
21:55:34|1.197
21:55:34|1.19664
21:55:35|1.19664
21:55:36|1.19978
21:55:38|1.19978
21:55:38|1.19978
21:55:39|1.19978
21:55:40|1.19978
21:55:41|1.19978
21:55:42|1.19978
21:55:43|1.196
21:55:44|1.196
21:55:45|1.196
21:55:46|1.196
21:55:47|1.196
21:55:49|1.196
21:55:49|1.196
21:55:50|1.196
21:55:51|1.196
21:55:52|1.196
21:55:53|1.196
21:55:54|1.195
21:55:56|1.195
21:55:56|1.19629
21:55:57|1.19629
21:55:58|1.19629
21:55:59|1.19791
21:56:00|1.19791
21:56:02|1.19791
21:56:03|1.19791
21:56:04|1.19791
21:56:05|1.19791
21:56:06|1.19791
21:56:07|1.19791
21:56:09|1.19791
21:56:10|1.19736
21:56:11|1.19736
21:56:12|1.19736
21:56:13|1.19736
21:56:15|1.19736
21:56:16|1.19736
21:56:16|1.19662
21:56:17|1.19662
21:56:19|1.19662
21:56:20|1.19791
21:56:20|1.1979
21:56:21|1.19824
21:56:23|1.19925
21:56:23|1.19925
21:56:24|1.19925
21:56:25|1.19925
21:56:26|1.19925
21:56:27|1.19925
21:56:28|1.19925
21:56:29|1.19825
21:56:30|1.19825
21:56:31|1.19825
21:56:32|1.19825
21:56:33|1.19825
21:56:34|1.1953
21:56:35|1.195
21:56:36|1.195
21:56:37|1.195
21:56:39|1.195
21:56:39|1.195
21:56:40|1.195
21:56:41|1.195
21:56:42|1.195
21:56:43|1.195
21:56:44|1.195
21:56:45|1.195
21:56:46|1.195
21:56:47|1.19629
21:56:48|1.19629
21:56:49|1.19629
21:56:50|1.19629
21:56:51|1.19629
21:56:52|1.19662
21:56:53|1.19662
21:56:54|1.19662
21:56:55|1.19662
21:56:56|1.19663
21:56:57|1.19663
21:56:58|1.19663
21:56:59|1.1953
21:57:01|1.1953
21:57:01|1.19736
21:57:02|1.19736
21:57:04|1.19736
21:57:06|1.19736
21:57:07|1.1971
21:57:07|1.19921
21:57:09|1.19925
21:57:09|1.19925
21:57:11|1.19925
21:57:11|1.19925
21:57:12|1.19925
21:57:14|1.19925
21:57:15|1.19925
21:57:16|1.19925
21:57:17|1.2
21:57:18|1.2
21:57:19|1.2
21:57:19|1.19985
21:57:21|1.19985
21:57:22|1.2
21:57:23|1.2
21:57:24|1.2
21:57:25|1.2
21:57:26|1.2
21:57:26|1.2
21:57:28|1.2
21:57:29|1.2
21:57:30|1.2
21:57:31|1.2
21:57:32|1.19923
21:57:33|1.19923
21:57:34|1.19923
21:57:35|1.19923
21:57:36|1.19923
21:57:37|1.19923
21:57:38|1.19923
21:57:39|1.19923
21:57:40|1.19923
21:57:41|1.19923
21:57:42|1.19923
21:57:43|1.19923
21:57:44|1.19923
21:57:45|1.19923
21:57:46|1.19923
21:57:47|1.19923
21:57:48|1.19923
21:57:49|1.19923
21:57:50|1.19923
21:57:52|1.19923
21:57:53|1.19923
21:57:53|1.19952
21:57:54|1.19952
21:57:55|1.19952
21:57:56|1.19952
21:57:58|1.19952
21:57:59|1.19952
21:58:00|1.19952
21:58:00|1.19963
21:58:02|1.19963
21:58:03|1.20112
21:58:04|1.20112
21:58:06|1.2018
21:58:06|1.2018
21:58:08|1.2018
21:58:09|1.2018
21:58:10|1.2018
21:58:11|1.2018
21:58:12|1.2018
21:58:13|1.2018
21:58:13|1.2018
21:58:15|1.20293
21:58:16|1.20293
21:58:17|1.2018
21:58:18|1.20068
21:58:19|1.20068
21:58:20|1.20068
21:58:20|1.20068
21:58:22|1.20068
21:58:22|1.20068
21:58:24|1.19952
21:58:25|1.19918
21:58:25|1.19918
21:58:27|1.19918
21:58:28|1.19918
21:58:29|1.19918
21:58:30|1.20068
21:58:31|1.20068
21:58:32|1.20068
21:58:33|1.20068
21:58:34|1.20068
21:58:35|1.20068
21:58:36|1.20068
21:58:37|1.20068
21:58:38|1.20068
21:58:39|1.20068
21:58:40|1.20009
21:58:41|1.20065
21:58:42|1.20065
21:58:43|1.20068
21:58:44|1.20068
21:58:45|1.20068
21:58:46|1.20068
21:58:47|1.20068
21:58:48|1.20068
21:58:49|1.20068
21:58:50|1.20068
21:58:51|1.20068
21:58:52|1.20068
21:58:53|1.20068
21:58:54|1.20068
21:58:55|1.20068
21:58:56|1.20068
21:58:57|1.20068
21:58:58|1.20068
21:58:59|1.20068
21:59:00|1.20068
21:59:01|1.20068
21:59:02|1.20068
21:59:03|1.20068
21:59:04|1.20068
21:59:05|1.20068
21:59:07|1.20068
21:59:08|1.20068
21:59:09|1.20068
21:59:10|1.20068
21:59:11|1.20068
21:59:12|1.20068
21:59:13|1.20068
21:59:14|1.20068
21:59:15|1.2
21:59:16|1.2
21:59:17|1.2
21:59:17|1.2
21:59:19|1.2
21:59:20|1.19785
21:59:21|1.19785
21:59:22|1.19785
21:59:23|1.19785
21:59:24|1.19785
21:59:24|1.19785
21:59:26|1.19785
21:59:26|1.19785
21:59:28|1.19785
21:59:29|1.19785
21:59:30|1.19785
21:59:31|1.19785
21:59:32|1.19785
21:59:33|1.20286
21:59:34|1.20286
21:59:35|1.20286
21:59:36|1.20286
21:59:37|1.20286
21:59:38|1.2036
21:59:39|1.2036
21:59:40|1.2036
21:59:41|1.2036
21:59:42|1.2036
21:59:43|1.2036
21:59:44|1.2036
21:59:45|1.2036
21:59:46|1.2036
21:59:47|1.2036
21:59:48|1.2036
21:59:49|1.2036
21:59:50|1.2036
21:59:51|1.2036
21:59:52|1.2036
21:59:53|1.2036
21:59:54|1.20276
21:59:55|1.20265
21:59:56|1.20265
21:59:57|1.20265
21:59:58|1.20265
21:59:59|1.20265
22:00:00|1.20265
22:00:01|1.20265
22:00:02|1.20265
22:00:03|1.20265
22:00:04|1.20265
22:00:05|1.20265
22:00:06|1.2026
22:00:07|1.2026
22:00:08|1.2026
22:00:09|1.2
22:00:10|1.2
22:00:11|1.2
22:00:12|1.2
22:00:13|1.2
22:00:14|1.19785
22:00:15|1.19785
22:00:16|1.19785
22:00:17|1.19785
22:00:18|1.19785
22:00:19|1.19785
22:00:20|1.19785
22:00:21|1.20242
22:00:22|1.20242
22:00:23|1.20242
22:00:24|1.20242
22:00:25|1.20242
22:00:27|1.20242
22:00:27|1.20242
22:00:28|1.20242
22:00:29|1.20242
22:00:30|1.20242
22:00:31|1.20242
22:00:32|1.20242
22:00:33|1.20242
22:00:34|1.20242
22:00:35|1.20055
22:00:36|1.20055
22:00:37|1.20055
22:00:38|1.20055
22:00:39|1.20055
22:00:40|1.20055
22:00:41|1.20055
22:00:42|1.20055
22:00:43|1.20055
22:00:44|1.20055
22:00:45|1.20055
22:00:46|1.20055
22:00:47|1.20055
22:00:48|1.20055
22:00:49|1.20055
22:00:50|1.20055
22:00:51|1.20055
22:00:52|1.20055
22:00:53|1.20055
22:00:54|1.20055
22:00:55|1.20055
22:00:56|1.20055
22:00:57|1.20055
22:00:58|1.20055
22:00:59|1.20055
22:01:00|1.20055
22:01:01|1.20055
22:01:02|1.20037
22:01:03|1.20025
22:01:04|1.20201
22:01:05|1.20201
22:01:07|1.20201
22:01:08|1.20201
22:01:09|1.20201
22:01:11|1.20201
22:01:12|1.20588
22:01:13|1.20588
22:01:14|1.20588
22:01:15|1.20588
22:01:17|1.20325
22:01:17|1.20325
22:01:18|1.20325
22:01:19|1.20325
22:01:20|1.20325
22:01:21|1.20325
22:01:23|1.20325
22:01:24|1.20325
22:01:25|1.20325
22:01:25|1.20345
22:01:27|1.20345
22:01:28|1.20345
22:01:29|1.20345
22:01:30|1.20345
22:01:31|1.20345
22:01:32|1.20345
22:01:33|1.20345
22:01:34|1.20197
22:01:35|1.20197
22:01:36|1.20197
22:01:37|1.20197
22:01:37|1.20197
22:01:39|1.20197
22:01:39|1.20201
22:01:41|1.20201
22:01:42|1.20201
22:01:43|1.20201
22:01:44|1.20201
22:01:44|1.20201
22:01:46|1.20201
22:01:47|1.20201
22:01:48|1.20201
22:01:48|1.20201
22:01:49|1.20201
22:01:51|1.20201
22:01:52|1.20201
22:01:53|1.20201
22:01:54|1.20201
22:01:55|1.20201
22:01:56|1.20201
22:01:57|1.20201
22:01:58|1.20201
22:01:59|1.20201
22:02:00|1.20201
22:02:01|1.20201
22:02:02|1.20201
22:02:03|1.20201
22:02:04|1.20201
22:02:05|1.20055
22:02:06|1.20055
22:02:07|1.20055
22:02:08|1.20055
22:02:10|1.20055
22:02:11|1.20055
22:02:12|1.19902
22:02:13|1.19902
22:02:14|1.19902
22:02:16|1.19902
22:02:16|1.19902
22:02:17|1.19902
22:02:18|1.19902
22:02:20|1.19902
22:02:20|1.19902
22:02:21|1.19902
22:02:23|1.19902
22:02:23|1.19902
22:02:25|1.19902
22:02:26|1.19902
22:02:26|1.19902
22:02:28|1.19987
22:02:28|1.19987
22:02:30|1.19987
22:02:30|1.19987
22:02:32|1.19987
22:02:32|1.19987
22:02:33|1.19987
22:02:35|1.19987
22:02:35|1.19987
22:02:37|1.19987
22:02:39|1.19987
22:02:39|1.19987
22:02:41|1.19987
22:02:41|1.19987
22:02:42|1.19987
22:02:43|1.19987
22:02:44|1.19987
22:02:45|1.19987
22:02:46|1.2
22:02:47|1.2
22:02:48|1.2
22:02:50|1.2
22:02:50|1.2
22:02:51|1.2
22:02:52|1.2
22:02:53|1.20013
22:02:54|1.20013
22:02:55|1.20013
22:02:56|1.20013
22:02:57|1.20013
22:02:58|1.20013
22:02:59|1.20013
22:03:00|1.20013
22:03:01|1.20013
22:03:02|1.20158
22:03:03|1.20158
22:03:04|1.19501
22:03:05|1.19501
22:03:06|1.19501
22:03:07|1.19139
22:03:08|1.19139
22:03:10|1.19139
22:03:11|1.19139
22:03:12|1.19139
22:03:13|1.19139
22:03:14|1.19139
22:03:15|1.19428
22:03:16|1.19428
22:03:17|1.19428
22:03:18|1.19428
22:03:19|1.19428
22:03:20|1.19428
22:03:21|1.19428
22:03:22|1.19428
22:03:23|1.19428
22:03:24|1.19428
22:03:25|1.19428
22:03:26|1.19428
22:03:27|1.19428
22:03:28|1.19428
22:03:29|1.19428
22:03:30|1.19375
22:03:31|1.19375
22:03:32|1.19375
22:03:33|1.19375
22:03:34|1.19375
22:03:35|1.193
22:03:36|1.193
22:03:37|1.19164
22:03:38|1.19164
22:03:39|1.19164
22:03:40|1.19164
22:03:42|1.1911
22:03:42|1.1911
22:03:44|1.1911
22:03:44|1.1911
22:03:45|1.1911
22:03:47|1.1911
22:03:47|1.19111
22:03:48|1.1911
22:03:49|1.1911
22:03:50|1.1911
22:03:51|1.1911
22:03:53|1.1911
22:03:54|1.1911
22:03:54|1.1911
22:03:55|1.1911
22:03:57|1.1911
22:03:57|1.1911
22:03:59|1.19112
22:03:59|1.19112
22:04:01|1.19112
22:04:01|1.19112
22:04:02|1.1911
22:04:03|1.191
22:04:04|1.191
22:04:06|1.19147
22:04:06|1.19147
22:04:08|1.19114
22:04:08|1.19114
22:04:09|1.19114
22:04:11|1.19114
22:04:12|1.19114
22:04:13|1.19114
22:04:14|1.19114
22:04:15|1.19114
22:04:16|1.19114
22:04:17|1.19114
22:04:18|1.19114
22:04:19|1.19114
22:04:20|1.19114
22:04:21|1.19114
22:04:22|1.19114
22:04:24|1.19114
22:04:25|1.19114
22:04:26|1.19114
22:04:26|1.19114
22:04:28|1.19114
22:04:29|1.19114
22:04:30|1.19114
22:04:30|1.19114
22:04:31|1.19114
22:04:33|1.19117
22:04:34|1.19117
22:04:35|1.19115
22:04:36|1.19115
22:04:37|1.19115
22:04:37|1.19115
22:04:39|1.19115
22:04:40|1.19115
22:04:41|1.19117
22:04:42|1.19193
22:04:43|1.19193
22:04:44|1.19193
22:04:45|1.1912
22:04:46|1.1912
22:04:47|1.1912
22:04:47|1.1912
22:04:49|1.1912
22:04:50|1.1912
22:04:51|1.1912
22:04:52|1.1912
22:04:52|1.1912
22:04:54|1.1912
22:04:55|1.1912
22:04:56|1.1912
22:04:57|1.1912
22:04:58|1.19327
22:04:59|1.19327
22:05:00|1.19327
22:05:01|1.19327
22:05:02|1.19327
22:05:03|1.19301
22:05:04|1.19301
22:05:05|1.19301
22:05:06|1.19239
22:05:07|1.19239
22:05:08|1.19239
22:05:09|1.19239
22:05:10|1.19239
22:05:11|1.19239
22:05:13|1.19239
22:05:14|1.19239
22:05:15|1.19239
22:05:16|1.19343
22:05:17|1.192
22:05:18|1.1912
22:05:19|1.19115
22:05:20|1.19115
22:05:21|1.19115
22:05:22|1.19115
22:05:23|1.19115
22:05:24|1.19115
22:05:25|1.19115
22:05:26|1.19115
22:05:28|1.19115
22:05:28|1.19115
22:05:30|1.19115
22:05:31|1.19115
22:05:31|1.19115
22:05:32|1.19115
22:05:33|1.19115
22:05:35|1.19115
22:05:35|1.19115
22:05:36|1.19115
22:05:37|1.19115
22:05:39|1.19115
22:05:40|1.19115
22:05:40|1.19115
22:05:42|1.19115
22:05:43|1.19115
22:05:43|1.19115
22:05:45|1.19115
22:05:45|1.19115
22:05:46|1.19115
22:05:47|1.19278
22:05:48|1.19278
22:05:49|1.19278
22:05:50|1.19278
22:05:51|1.19278
22:05:53|1.19278
22:05:53|1.19278
22:05:54|1.19278
22:05:55|1.19278
22:05:56|1.19278
22:05:57|1.19278
22:05:58|1.19278
22:06:00|1.19278
22:06:00|1.19278
22:06:01|1.19278
22:06:02|1.19278
22:06:03|1.19278
22:06:05|1.19277
22:06:05|1.19461
22:06:06|1.19461
22:06:07|1.19461
22:06:08|1.19461
22:06:10|1.19461
22:06:11|1.19461
22:06:11|1.19461
22:06:13|1.19461
22:06:14|1.19461
22:06:15|1.19461
22:06:16|1.19461
22:06:17|1.19461
22:06:17|1.19676
22:06:19|1.19676
22:06:20|1.19676
22:06:21|1.19676
22:06:22|1.19676
22:06:23|1.19676
22:06:24|1.20033
22:06:26|1.19863
22:06:26|1.19863
22:06:27|1.19863
22:06:28|1.19697
22:06:29|1.19697
22:06:31|1.19697
22:06:32|1.19931
22:06:32|1.19931
22:06:33|1.19931
22:06:34|1.19931
22:06:36|1.19931
22:06:36|1.19937
22:06:38|1.19937
22:06:38|1.19937
22:06:39|1.19937
22:06:40|1.19937
22:06:41|1.19792
22:06:42|1.19937
22:06:43|1.19937
22:06:44|1.19937
22:06:45|1.19937
22:06:46|1.19937
22:06:47|1.19697
22:06:48|1.19697
22:06:49|1.19697
22:06:50|1.19697
22:06:51|1.19697
22:06:52|1.19697
22:06:53|1.19697
22:06:55|1.19697
22:06:55|1.19694
22:06:56|1.19694
22:06:57|1.19694
22:06:58|1.19694
22:07:00|1.19694
22:07:00|1.19694
22:07:01|1.19697
22:07:02|1.19697
22:07:03|1.19697
22:07:04|1.19697
22:07:05|1.19697
22:07:06|1.19697
22:07:07|1.19697
22:07:09|1.19697
22:07:10|1.19697
22:07:10|1.19697
22:07:12|1.19697
22:07:12|1.19697
22:07:14|1.19697
22:07:16|1.19697
22:07:17|1.19697
22:07:18|1.19698
22:07:20|1.19697
22:07:20|1.19697
22:07:21|1.19697
22:07:23|1.19697
22:07:24|1.19697
22:07:25|1.19697
22:07:26|1.19697
22:07:27|1.19697
22:07:28|1.19697
22:07:29|1.19763
22:07:30|1.19846
22:07:31|1.2
22:07:32|1.2
22:07:33|1.2
22:07:34|1.2
22:07:35|1.2
22:07:36|1.2
22:07:37|1.2
22:07:38|1.2
22:07:39|1.2
22:07:40|1.20178
22:07:41|1.20178
22:07:42|1.20178
22:07:43|1.20178
22:07:44|1.20178
22:07:45|1.20178
22:07:46|1.20178
22:07:47|1.20178
22:07:48|1.20178
22:07:49|1.20178
22:07:50|1.20044
22:07:51|1.20044
22:07:52|1.20265
22:07:53|1.20265
22:07:54|1.20265
22:07:55|1.2035
22:07:56|1.2035
22:07:57|1.2035
22:07:58|1.2035
22:07:59|1.20244
22:08:00|1.20244
22:08:01|1.20244
22:08:02|1.20244
22:08:03|1.20178
22:08:04|1.20178
22:08:05|1.20178
22:08:06|1.20178
22:08:07|1.20178
22:08:08|1.20178
22:08:09|1.20178
22:08:10|1.20178
22:08:11|1.20178
22:08:12|1.20178
22:08:13|1.20178
22:08:14|1.2
22:08:15|1.2
22:08:16|1.2
22:08:17|1.2
22:08:18|1.20043
22:08:19|1.20043
22:08:21|1.19838
22:08:22|1.19838
22:08:23|1.19697
22:08:23|1.19887
22:08:25|1.19887
22:08:26|1.19887
22:08:27|1.19887
22:08:28|1.19887
22:08:29|1.19887
22:08:29|1.19887
22:08:31|1.19562
22:08:33|1.19748
22:08:33|1.19748
22:08:34|1.19767
22:08:36|1.19767
22:08:36|1.19767
22:08:38|1.19767
22:08:38|1.19763
22:08:39|1.19763
22:08:40|1.19763
22:08:41|1.19763
22:08:43|1.19763
22:08:43|1.19937
22:08:44|1.19937
22:08:46|1.19937
22:08:46|1.19937
22:08:47|1.19763
22:08:49|1.19763
22:08:50|1.19763
22:08:50|1.19763
22:08:51|1.19763
22:08:52|1.19763
22:08:53|1.19763
22:08:54|1.19763
22:08:56|1.19763
22:08:56|1.19763
22:08:57|1.19763
22:08:59|1.19763
22:09:00|1.19763
22:09:01|1.19763
22:09:02|1.19763
22:09:02|1.20031
22:09:03|1.20031
22:09:05|1.20031
22:09:05|1.20031
22:09:07|1.20031
22:09:07|1.20031
22:09:08|1.20031
22:09:09|1.20031
22:09:10|1.19909
22:09:12|1.19909
22:09:12|1.19909
22:09:13|1.19909
22:09:14|1.19909
22:09:16|1.19909
22:09:18|1.19909
22:09:18|1.19909
22:09:20|1.19909
22:09:21|1.19826
22:09:21|1.19826
22:09:23|1.19826
22:09:24|1.19826
22:09:25|1.19826
22:09:25|1.19826
22:09:26|1.19826
22:09:28|1.19826
22:09:29|1.19826
22:09:30|1.19826
22:09:30|1.19826
22:09:31|1.19826
22:09:33|1.19826
22:09:34|1.19826
22:09:35|1.19826
22:09:37|1.19826
22:09:37|1.19826
22:09:38|1.19826
22:09:39|1.19826
22:09:40|1.19826
22:09:41|1.19826
22:09:42|1.19826
22:09:43|1.19826
22:09:45|1.19826
22:09:45|1.19826
22:09:46|1.19826
22:09:47|1.19826
22:09:49|1.19826
22:09:49|1.19826
22:09:50|1.19826
22:09:51|1.19826
22:09:53|1.19826
22:09:53|1.19826
22:09:55|1.19826
22:09:56|1.19826
22:09:57|1.19826
22:09:57|1.19826
22:09:58|1.19826
22:09:59|1.19826
22:10:00|1.19826
22:10:01|1.19826
22:10:02|1.19826
22:10:03|1.19826
22:10:04|1.20305
22:10:06|1.20305
22:10:06|1.20305
22:10:07|1.20305
22:10:08|1.20305
22:10:09|1.20305
22:10:10|1.20305
22:10:11|1.20305
22:10:12|1.20305
22:10:13|1.20305
22:10:14|1.20305
22:10:16|1.20305
22:10:17|1.20305
22:10:18|1.20305
22:10:19|1.20305
22:10:20|1.20305
22:10:21|1.20305
22:10:22|1.20305
22:10:23|1.20305
22:10:24|1.20305
22:10:25|1.20305
22:10:26|1.20305
22:10:27|1.20305
22:10:28|1.20305
22:10:29|1.20305
22:10:30|1.19862
22:10:31|1.19862
22:10:32|1.19862
22:10:33|1.19862
22:10:34|1.19862
22:10:35|1.19862
22:10:36|1.19862
22:10:37|1.19862
22:10:38|1.19862
22:10:39|1.19862
22:10:40|1.19862
22:10:41|1.19862
22:10:43|1.19862
22:10:43|1.19862
22:10:44|1.19862
22:10:46|1.19862
22:10:46|1.19862
22:10:47|1.19862
22:10:48|1.19862
22:10:49|1.19862
22:10:51|1.19862
22:10:51|1.19862
22:10:53|1.19862
22:10:53|1.19862
22:10:54|1.19862
22:10:55|1.19862
22:10:57|1.19862
22:10:57|1.20124
22:10:58|1.20124
22:10:59|1.20124
22:11:01|1.20124
22:11:01|1.20124
22:11:02|1.20124
22:11:03|1.20124
22:11:04|1.20124
22:11:05|1.20124
22:11:06|1.20124
22:11:07|1.20124
22:11:08|1.20124
22:11:09|1.20124
22:11:10|1.20124
22:11:11|1.20124
22:11:12|1.20124
22:11:13|1.20124
22:11:14|1.20124
22:11:15|1.20124
22:11:16|1.20124
22:11:18|1.20124
22:11:20|1.20124
22:11:20|1.20124
22:11:22|1.20124
22:11:22|1.20124
22:11:23|1.20124
22:11:24|1.20124
22:11:26|1.20124
22:11:26|1.20124
22:11:28|1.19862
22:11:29|1.19862
22:11:30|1.19862
22:11:31|1.19862
22:11:31|1.19862
22:11:32|1.19862
22:11:33|1.19862
22:11:35|1.19991
22:11:36|1.19991
22:11:36|1.20034
22:11:37|1.20034
22:11:38|1.20034
22:11:40|1.20034
22:11:42|1.20034
22:11:43|1.20034
22:11:43|1.20034
22:11:44|1.20034
22:11:45|1.20034
22:11:47|1.20034
22:11:48|1.19888
22:11:48|1.19888
22:11:49|1.19888
22:11:50|1.19888
22:11:51|1.19888
22:11:52|1.19888
22:11:54|1.19888
22:11:55|1.19888
22:11:56|1.19888
22:11:57|1.19888
22:11:58|1.20303
22:11:59|1.2039
22:12:00|1.2039
22:12:01|1.20201
22:12:02|1.20201
22:12:02|1.20201
22:12:03|1.20201
22:12:05|1.20201
22:12:06|1.20201
22:12:07|1.20201
22:12:07|1.20201
22:12:09|1.20201
22:12:10|1.20201
22:12:11|1.20201
22:12:12|1.20266
22:12:12|1.20266
22:12:14|1.20266
22:12:15|1.20266
22:12:16|1.20266
22:12:17|1.20266
22:12:18|1.20201
22:12:19|1.20201
22:12:21|1.20201
22:12:22|1.20201
22:12:23|1.20201
22:12:24|1.20201
22:12:24|1.20201
22:12:26|1.20201
22:12:27|1.20201
22:12:27|1.20201
22:12:29|1.20201
22:12:30|1.20201
22:12:31|1.20201
22:12:32|1.20201
22:12:33|1.20201
22:12:34|1.20201
22:12:35|1.20201
22:12:36|1.20201
22:12:37|1.2017
22:12:38|1.2017
22:12:39|1.2017
22:12:40|1.2017
22:12:41|1.2017
22:12:42|1.2017
22:12:43|1.2017
22:12:44|1.2017
22:12:45|1.2017
22:12:46|1.2017
22:12:47|1.2017
22:12:48|1.2017
22:12:49|1.2017
22:12:50|1.2017
22:12:51|1.2017
22:12:52|1.2017
22:12:53|1.2017
22:12:54|1.2017
22:12:55|1.2017
22:12:56|1.2017
22:12:57|1.19871
22:12:58|1.19871
22:12:59|1.19871
22:13:00|1.19871
22:13:01|1.19871
22:13:02|1.19871
22:13:03|1.19871
22:13:04|1.19871
22:13:05|1.19871
22:13:06|1.19871
22:13:07|1.19871
22:13:08|1.19871
22:13:10|1.20003
22:13:10|1.20003
22:13:11|1.20003
22:13:12|1.20003
22:13:13|1.20003
22:13:14|1.19871
22:13:16|1.20365
22:13:16|1.205
22:13:17|1.205
22:13:18|1.205
22:13:19|1.205
22:13:21|1.205
22:13:22|1.206
22:13:23|1.206
22:13:24|1.20581
22:13:25|1.20581
22:13:26|1.20479
22:13:27|1.20391
22:13:28|1.20391
22:13:29|1.20391
22:13:30|1.20391
22:13:30|1.20391
22:13:32|1.20391
22:13:33|1.20837
22:13:34|1.20837
22:13:35|1.20837
22:13:35|1.20837
22:13:37|1.20837
22:13:38|1.20837
22:13:38|1.20837
22:13:40|1.20837
22:13:42|1.20837
22:13:43|1.20837
22:13:43|1.20658
22:13:45|1.20658
22:13:45|1.20658
22:13:46|1.20658
22:13:48|1.20658
22:13:48|1.20658
22:13:49|1.20658
22:13:50|1.20658
22:13:51|1.20658
22:13:52|1.20658
22:13:53|1.20769
22:13:54|1.20834
22:13:55|1.20834
22:13:57|1.20834
22:13:57|1.20834
22:13:58|1.20834
22:13:59|1.206
22:14:00|1.20507
22:14:01|1.20664
22:14:03|1.20664
22:14:04|1.20664
22:14:05|1.20664
22:14:06|1.20664
22:14:07|1.20664
22:14:08|1.20664
22:14:09|1.20664
22:14:10|1.20664
22:14:11|1.20664
22:14:12|1.20664
22:14:13|1.20834
22:14:14|1.20834
22:14:15|1.20834
22:14:16|1.20834
22:14:17|1.20834
22:14:18|1.20834
22:14:19|1.20834
22:14:20|1.2105
22:14:22|1.2105
22:14:22|1.2105
22:14:24|1.2105
22:14:25|1.2105
22:14:25|1.2105
22:14:26|1.2105
22:14:28|1.2105
22:14:28|1.2105
22:14:30|1.2105
22:14:31|1.2105
22:14:32|1.21002
22:14:33|1.20902
22:14:34|1.20902
22:14:34|1.20902
22:14:36|1.20913
22:14:37|1.20913
22:14:38|1.20913
22:14:39|1.20913
22:14:39|1.20913
22:14:41|1.20913
22:14:42|1.20913
22:14:43|1.20913
22:14:44|1.20913
22:14:45|1.20949
22:14:46|1.20949
22:14:47|1.20949
22:14:48|1.20949
22:14:49|1.20949
22:14:50|1.20949
22:14:51|1.20949
22:14:52|1.20949
22:14:53|1.2104
22:14:54|1.2104
22:14:55|1.2105
22:14:56|1.2105
22:14:57|1.2105
22:14:58|1.21147
22:14:59|1.21147
22:15:00|1.21147
22:15:01|1.2105
22:15:02|1.2105
22:15:03|1.2105
22:15:04|1.2105
22:15:05|1.2105
22:15:06|1.2105
22:15:07|1.2105
22:15:08|1.2105
22:15:09|1.2105
22:15:10|1.21147
22:15:11|1.21147
22:15:12|1.21147
22:15:13|1.21147
22:15:14|1.21147
22:15:15|1.21147
22:15:16|1.21147
22:15:17|1.21
22:15:18|1.21
22:15:19|1.21
22:15:20|1.21
22:15:21|1.2102
22:15:22|1.211
22:15:24|1.211
22:15:25|1.211
22:15:26|1.211
22:15:27|1.211
22:15:28|1.211
22:15:29|1.211
22:15:30|1.211
22:15:31|1.21019
22:15:32|1.21019
22:15:33|1.21019
22:15:35|1.21147
22:15:36|1.212
22:15:37|1.212
22:15:37|1.212
22:15:38|1.21079
22:15:39|1.21079
22:15:41|1.21079
22:15:41|1.21079
22:15:42|1.21079
22:15:43|1.21079
22:15:44|1.21079
22:15:45|1.21079
22:15:46|1.21079
22:15:47|1.21079
22:15:48|1.21079
22:15:49|1.21079
22:15:50|1.21079
22:15:52|1.21079
22:15:52|1.21079
22:15:54|1.21079
22:15:55|1.21079
22:15:55|1.21214
22:15:56|1.21214
22:15:57|1.21214
22:15:59|1.21214
22:15:59|1.21214
22:16:01|1.21101
22:16:01|1.21101
22:16:02|1.21101
22:16:04|1.21101
22:16:04|1.21101
22:16:06|1.21101
22:16:07|1.21101
22:16:07|1.21101
22:16:08|1.21101
22:16:10|1.21101
22:16:11|1.21101
22:16:11|1.21102
22:16:12|1.21102
22:16:14|1.21102
22:16:14|1.21102
22:16:16|1.21102
22:16:17|1.21102
22:16:17|1.21102
22:16:18|1.21102
22:16:19|1.21102
22:16:20|1.21102
22:16:21|1.21102
22:16:23|1.21102
22:16:25|1.21102
22:16:26|1.21102
22:16:26|1.21102
22:16:27|1.21102
22:16:28|1.21102
22:16:29|1.21102
22:16:31|1.21102
22:16:31|1.21102
22:16:33|1.21102
22:16:33|1.21102
22:16:35|1.21102
22:16:35|1.21102
22:16:37|1.21102
22:16:38|1.21102
22:16:39|1.21102
22:16:41|1.21102
22:16:41|1.21102
22:16:42|1.21102
22:16:44|1.21102
22:16:44|1.21102
22:16:45|1.21102
22:16:46|1.21102
22:16:48|1.21103
22:16:48|1.21215
22:16:50|1.21215
22:16:50|1.21215
22:16:51|1.21215
22:16:53|1.21215
22:16:53|1.21314
22:16:54|1.21314
22:16:55|1.21314
22:16:57|1.21314
22:16:57|1.21314
22:16:59|1.21135
22:16:59|1.21135
22:17:00|1.21135
22:17:01|1.21135
22:17:02|1.2121
22:17:03|1.21119
22:17:05|1.21119
22:17:06|1.21119
22:17:07|1.21119
22:17:07|1.21119
22:17:09|1.21119
22:17:09|1.20742
22:17:11|1.20742
22:17:11|1.20742
22:17:12|1.20942
22:17:13|1.20942
22:17:15|1.20942
22:17:16|1.20942
22:17:16|1.20942
22:17:17|1.20942
22:17:18|1.20942
22:17:19|1.20942
22:17:20|1.20942
22:17:21|1.20942
22:17:22|1.20942
22:17:23|1.20942
22:17:25|1.20942
22:17:26|1.20942
22:17:27|1.20942
22:17:28|1.20942
22:17:29|1.20942
22:17:31|1.20942
22:17:31|1.20942
22:17:32|1.20942
22:17:34|1.20942
22:17:34|1.20942
22:17:36|1.20942
22:17:37|1.20942
22:17:38|1.20942
22:17:38|1.20942
22:17:39|1.20874
22:17:40|1.20874
22:17:41|1.20874
22:17:42|1.20874
22:17:43|1.20707
22:17:44|1.20707
22:17:45|1.20707
22:17:47|1.20707
22:17:47|1.20707
22:17:48|1.20707
22:17:50|1.20707
22:17:50|1.20707
22:17:51|1.20707
22:17:52|1.20707
22:17:53|1.20707
22:17:54|1.20707
22:17:55|1.20707
22:17:56|1.20707
22:17:58|1.20707
22:17:58|1.20707
22:17:59|1.20707
22:18:00|1.20707
22:18:02|1.20707
22:18:03|1.20707
22:18:03|1.20707
22:18:04|1.20707
22:18:05|1.20707
22:18:06|1.20707
22:18:08|1.20707
22:18:09|1.20707
22:18:10|1.20707
22:18:10|1.20707
22:18:12|1.20708
22:18:13|1.20708
22:18:13|1.20708
22:18:14|1.20708
22:18:15|1.20708
22:18:16|1.20708
22:18:17|1.20708
22:18:19|1.20708
22:18:19|1.20708
22:18:20|1.20595
22:18:21|1.20595
22:18:22|1.20595
22:18:24|1.20595
22:18:25|1.20595
22:18:25|1.20595
22:18:27|1.20595
22:18:28|1.20595
22:18:29|1.20595
22:18:30|1.20595
22:18:31|1.20595
22:18:32|1.20595
22:18:33|1.20595
22:18:35|1.20595
22:18:35|1.20595
22:18:37|1.20595
22:18:38|1.20595
22:18:38|1.20595
22:18:40|1.20595
22:18:41|1.20595
22:18:42|1.20595
22:18:43|1.20595
22:18:43|1.20595
22:18:44|1.20595
22:18:46|1.20595
22:18:47|1.20595
22:18:48|1.20595
22:18:48|1.20595
22:18:49|1.20595
22:18:51|1.20595
22:18:51|1.20595
22:18:53|1.20234
22:18:54|1.20234
22:18:55|1.20332
22:18:56|1.20332
22:18:57|1.20332
22:18:58|1.20332
22:18:58|1.20332
22:19:00|1.20332
22:19:00|1.20332
22:19:02|1.20332
22:19:03|1.20332
22:19:04|1.20332
22:19:05|1.20332
22:19:06|1.20332
22:19:07|1.20332
22:19:08|1.20332
22:19:09|1.20332
22:19:10|1.20332
22:19:11|1.20179
22:19:12|1.2052
22:19:13|1.2052
22:19:14|1.2052
22:19:15|1.2052
22:19:16|1.2052
22:19:17|1.2052
22:19:18|1.2052
22:19:19|1.2052
22:19:20|1.20377
22:19:21|1.20333
22:19:22|1.20333
22:19:23|1.20333
22:19:24|1.20333
22:19:25|1.20287
22:19:27|1.20287
22:19:28|1.20287
22:19:30|1.20287
22:19:30|1.20287
22:19:31|1.20287
22:19:33|1.20287
22:19:33|1.20111
22:19:35|1.20111
22:19:35|1.20111
22:19:36|1.20111
22:19:38|1.20111
22:19:38|1.2011
22:19:39|1.20002
22:19:40|1.20002
22:19:41|1.20002
22:19:43|1.20002
22:19:44|1.20017
22:19:45|1.20017
22:19:45|1.20017
22:19:47|1.20017
22:19:48|1.20017
22:19:48|1.20013
22:19:50|1.20013
22:19:51|1.20013
22:19:52|1.20013
22:19:53|1.20013
22:19:54|1.20013
22:19:54|1.20013
22:19:56|1.20013
22:19:56|1.20013
22:19:58|1.20225
22:19:58|1.20225
22:20:00|1.20225
22:20:00|1.20225
22:20:02|1.20225
22:20:02|1.20225
22:20:04|1.20225
22:20:05|1.20225
22:20:06|1.20225
22:20:07|1.20225
22:20:08|1.20225
22:20:09|1.20225
22:20:09|1.20225
22:20:11|1.20225
22:20:11|1.20225
22:20:13|1.20225
22:20:14|1.20225
22:20:15|1.20225
22:20:16|1.20225
22:20:17|1.20225
22:20:18|1.20225
22:20:19|1.20225
22:20:20|1.20225
22:20:21|1.20002
22:20:22|1.2
22:20:23|1.2
22:20:24|1.2
22:20:25|1.2
22:20:26|1.19826
22:20:28|1.19826
22:20:29|1.19812
22:20:31|1.19812
22:20:32|1.19812
22:20:32|1.19812
22:20:34|1.19812
22:20:35|1.19812
22:20:36|1.19812
22:20:37|1.19812
22:20:38|1.19812
22:20:39|1.19812
22:20:40|1.19812
22:20:40|1.19812
22:20:42|1.19812
22:20:42|1.19812
22:20:43|1.19812
22:20:45|1.19812
22:20:45|1.19812
22:20:47|1.19812
22:20:48|1.2004
22:20:48|1.2004
22:20:49|1.2004
22:20:51|1.2004
22:20:52|1.2004
22:20:54|1.2004
22:20:54|1.2004
22:20:56|1.2004
22:20:56|1.2004
22:20:57|1.2004
22:20:58|1.19805
22:21:00|1.19805
22:21:01|1.19805
22:21:01|1.19805
22:21:02|1.19805
22:21:04|1.19805
22:21:04|1.19805
22:21:05|1.19805
22:21:07|1.19805
22:21:07|1.19805
22:21:08|1.19851
22:21:09|1.19847
22:21:10|1.19847
22:21:11|1.19847
22:21:12|1.19847
22:21:13|1.19956
22:21:14|1.19956
22:21:15|1.19956
22:21:17|1.19956
22:21:17|1.19956
22:21:18|1.19956
22:21:19|1.19956
22:21:21|1.19956
22:21:21|1.19956
22:21:22|1.19956
22:21:23|1.19956
22:21:25|1.19956
22:21:25|1.19956
22:21:26|1.19927
22:21:27|1.19927
22:21:29|1.19927
22:21:30|1.19927
22:21:31|1.19927
22:21:32|1.19927
22:21:33|1.19927
22:21:34|1.19927
22:21:35|1.19927
22:21:36|1.19927
22:21:37|1.19927
22:21:38|1.19927
22:21:39|1.19927
22:21:40|1.19927
22:21:41|1.19927
22:21:42|1.19927
22:21:44|1.19927
22:21:44|1.19927
22:21:45|1.19704
22:21:47|1.19704
22:21:48|1.19704
22:21:48|1.19704
22:21:49|1.19704
22:21:50|1.19704
22:21:51|1.19704
22:21:52|1.19704
22:21:53|1.19704
22:21:54|1.19704
22:21:55|1.19704
22:21:57|1.19734
22:21:57|1.19734
22:21:58|1.19734
22:21:59|1.19734
22:22:00|1.2
22:22:02|1.2
22:22:03|1.2
22:22:03|1.2
22:22:04|1.2
22:22:05|1.2
22:22:06|1.2
22:22:07|1.2
22:22:09|1.2
22:22:09|1.2
22:22:10|1.2
22:22:11|1.19913
22:22:13|1.19913
22:22:14|1.19913
22:22:14|1.19913
22:22:15|1.19913
22:22:17|1.19913
22:22:18|1.19913
22:22:18|1.19913
22:22:19|1.19913
22:22:21|1.19913
22:22:21|1.19913
22:22:22|1.19913
22:22:23|1.19913
22:22:24|1.197
22:22:25|1.195
22:22:26|1.195
22:22:27|1.195
22:22:29|1.195
22:22:30|1.195
22:22:31|1.195
22:22:32|1.195
22:22:33|1.195
22:22:34|1.195
22:22:35|1.195
22:22:36|1.195
22:22:38|1.195
22:22:38|1.1971
22:22:40|1.1971
22:22:40|1.1971
22:22:41|1.1971
22:22:43|1.1971
22:22:43|1.1971
22:22:44|1.1971
22:22:45|1.1971
22:22:46|1.1971
22:22:47|1.1971
22:22:48|1.1971
22:22:49|1.1971
22:22:51|1.1971
22:22:51|1.1971
22:22:52|1.1971
22:22:54|1.1971
22:22:55|1.1971
22:22:55|1.1959
22:22:56|1.1959
22:22:57|1.1959
22:22:58|1.1959
22:22:59|1.1959
22:23:01|1.1959
22:23:01|1.1959
22:23:02|1.1959
22:23:03|1.1959
22:23:04|1.195
22:23:05|1.195
22:23:06|1.195
22:23:07|1.195
22:23:08|1.195
22:23:09|1.195
22:23:11|1.19412
22:23:11|1.19412
22:23:13|1.19412
22:23:13|1.19412
22:23:14|1.194
22:23:15|1.194
22:23:17|1.194
22:23:18|1.194
22:23:18|1.194
22:23:19|1.194
22:23:20|1.193
22:23:21|1.193
22:23:22|1.193
22:23:23|1.193
22:23:24|1.193
22:23:25|1.193
22:23:27|1.193
22:23:27|1.193
22:23:28|1.19426
22:23:30|1.19426
22:23:31|1.19426
22:23:32|1.19426
22:23:33|1.19426
22:23:34|1.19426
22:23:35|1.19426
22:23:36|1.19426
22:23:37|1.19426
22:23:38|1.19426
22:23:39|1.19426
22:23:40|1.19426
22:23:41|1.19426
22:23:42|1.19426
22:23:43|1.19659
22:23:44|1.19659
22:23:45|1.19659
22:23:47|1.19659
22:23:47|1.19517
22:23:49|1.19517
22:23:49|1.19517
22:23:50|1.19517
22:23:52|1.1971
22:23:52|1.1971
22:23:53|1.1971
22:23:55|1.1971
22:23:55|1.19793
22:23:56|1.19793
22:23:57|1.19793
22:23:59|1.19793
22:23:59|1.19793
22:24:00|1.19793
22:24:02|1.19793
22:24:03|1.19793
22:24:03|1.19793
22:24:04|1.19793
22:24:05|1.19793
22:24:07|1.19793
22:24:07|1.19793
22:24:08|1.19793
22:24:09|1.19793
22:24:10|1.19793
22:24:11|1.19793
22:24:12|1.19793
22:24:13|1.19793
22:24:14|1.19793
22:24:15|1.19793
22:24:16|1.19429
22:24:17|1.19429
22:24:18|1.19429
22:24:19|1.19429
22:24:20|1.19429
22:24:21|1.19429
22:24:22|1.19429
22:24:23|1.19429
22:24:25|1.19429
22:24:25|1.19429
22:24:26|1.19429
22:24:27|1.19429
22:24:28|1.19766
22:24:29|1.19766
22:24:31|1.19766
22:24:32|1.19766
22:24:33|1.19766
22:24:34|1.19766
22:24:35|1.19766
22:24:37|1.19766
22:24:37|1.19766
22:24:39|1.19766
22:24:39|1.19766
22:24:41|1.19766
22:24:42|1.19766
22:24:43|1.19766
22:24:44|1.19766
22:24:45|1.19766
22:24:46|1.19766
22:24:47|1.19766
22:24:48|1.19766
22:24:49|1.19766
22:24:50|1.19766
22:24:51|1.19766
22:24:52|1.19766
22:24:53|1.19766
22:24:54|1.19766
22:24:55|1.19766
22:24:56|1.19766
22:24:57|1.19766
22:24:58|1.1943
22:24:59|1.1943
22:25:01|1.1943
22:25:01|1.1943
22:25:02|1.1943
22:25:03|1.19515
22:25:04|1.19515
22:25:05|1.19515
22:25:06|1.19433
22:25:08|1.19433
22:25:08|1.19433
22:25:09|1.19433
22:25:10|1.19433
22:25:11|1.19433
22:25:12|1.19433
22:25:13|1.19433
22:25:14|1.19433
22:25:15|1.19433
22:25:17|1.19433
22:25:18|1.19433
22:25:19|1.19433
22:25:20|1.19433
22:25:21|1.19433
22:25:23|1.19433
22:25:23|1.19433
22:25:24|1.19433
22:25:25|1.19433
22:25:26|1.19433
22:25:28|1.19433
22:25:28|1.19433
22:25:29|1.19433
22:25:30|1.19433
22:25:31|1.19433
22:25:33|1.19433
22:25:34|1.19433
22:25:35|1.19433
22:25:37|1.19433
22:25:37|1.19433
22:25:39|1.19433
22:25:40|1.19433
22:25:40|1.19433
22:25:42|1.19433
22:25:42|1.19433
22:25:43|1.19433
22:25:45|1.19449
22:25:46|1.19449
22:25:47|1.19449
22:25:48|1.19449
22:25:49|1.19449
22:25:50|1.19454
22:25:51|1.19454
22:25:52|1.19454
22:25:53|1.19454
22:25:54|1.19454
22:25:55|1.19454
22:25:56|1.19454
22:25:57|1.19454
22:25:58|1.19454
22:25:59|1.19454
22:26:00|1.19454
22:26:01|1.19454
22:26:02|1.19454
22:26:03|1.19454
22:26:04|1.19454
22:26:06|1.19454
22:26:06|1.19454
22:26:07|1.19454
22:26:08|1.19454
22:26:09|1.19454
22:26:10|1.19454
22:26:11|1.19454
22:26:12|1.19454
22:26:13|1.19433
22:26:14|1.19433
22:26:15|1.19433
22:26:16|1.194
22:26:17|1.194
22:26:19|1.194
22:26:19|1.194
22:26:21|1.194
22:26:21|1.194
22:26:22|1.193
22:26:23|1.193
22:26:24|1.193
22:26:25|1.193
22:26:26|1.193
22:26:27|1.193
22:26:28|1.193
22:26:29|1.193
22:26:30|1.193
22:26:31|1.193
22:26:33|1.193
22:26:34|1.193
22:26:35|1.193
22:26:37|1.193
22:26:38|1.193
22:26:39|1.193
22:26:40|1.193
22:26:41|1.193
22:26:42|1.193
22:26:43|1.193
22:26:44|1.193
22:26:45|1.193
22:26:46|1.193
22:26:47|1.193
22:26:48|1.193
22:26:49|1.193
22:26:50|1.193
22:26:51|1.193
22:26:52|1.193
22:26:53|1.193
22:26:54|1.193
22:26:55|1.193
22:26:56|1.193
22:26:57|1.193
22:26:58|1.19358
22:26:59|1.19358
22:27:00|1.19358
22:27:01|1.19358
22:27:02|1.19358
22:27:03|1.192
22:27:04|1.192
22:27:05|1.192
22:27:06|1.19132
22:27:07|1.19132
22:27:08|1.191
22:27:09|1.191
22:27:10|1.191
22:27:11|1.191
22:27:12|1.19021
22:27:13|1.19021
22:27:14|1.19021
22:27:15|1.19021
22:27:16|1.19021
22:27:17|1.19114
22:27:18|1.19114
22:27:19|1.19114
22:27:20|1.19114
22:27:21|1.19114
22:27:22|1.19114
22:27:23|1.19114
22:27:24|1.19114
22:27:25|1.19114
22:27:26|1.19114
22:27:27|1.19114
22:27:28|1.19114
22:27:29|1.19114
22:27:30|1.19114
22:27:31|1.19114
22:27:32|1.19114
22:27:33|1.19114
22:27:34|1.19114
22:27:35|1.19114
22:27:37|1.19114
22:27:38|1.19114
22:27:38|1.19114
22:27:40|1.19114
22:27:41|1.19114
22:27:42|1.19114
22:27:43|1.19114
22:27:43|1.19114
22:27:45|1.19114
22:27:46|1.18999
22:27:47|1.18999
22:27:48|1.18999
22:27:49|1.18999
22:27:50|1.18999
22:27:50|1.18999
22:27:52|1.18999
22:27:53|1.18999
22:27:53|1.18999
22:27:54|1.18999
22:27:56|1.18999
22:27:57|1.18999
22:27:58|1.18999
22:27:59|1.189
22:28:00|1.189
22:28:01|1.188
22:28:02|1.188
22:28:03|1.18641
22:28:04|1.18641
22:28:05|1.18641
22:28:06|1.18641
22:28:07|1.18641
22:28:08|1.18641
22:28:09|1.18641
22:28:10|1.18609
22:28:11|1.18799
22:28:12|1.18799
22:28:13|1.18799
22:28:14|1.18799
22:28:15|1.18799
22:28:16|1.18799
22:28:17|1.18799
22:28:18|1.18799
22:28:19|1.18799
22:28:20|1.18808
22:28:21|1.18808
22:28:22|1.18808
22:28:23|1.18808
22:28:24|1.18808
22:28:25|1.18808
22:28:26|1.18808
22:28:27|1.18808
22:28:28|1.18808
22:28:29|1.18808
22:28:30|1.18825
22:28:31|1.18825
22:28:32|1.18825
22:28:33|1.18825
22:28:34|1.18825
22:28:35|1.18825
22:28:36|1.18825
22:28:38|1.18825
22:28:38|1.18825
22:28:40|1.18825
22:28:41|1.18825
22:28:42|1.18852
22:28:42|1.18852
22:28:43|1.18852
22:28:45|1.18852
22:28:46|1.18852
22:28:46|1.18852
22:28:48|1.18799
22:28:49|1.18799
22:28:50|1.18799
22:28:51|1.18799
22:28:52|1.18799
22:28:53|1.18799
22:28:54|1.18799
22:28:55|1.18799
22:28:56|1.18799
22:28:57|1.18799
22:28:58|1.18799
22:28:59|1.18799
22:29:00|1.18799
22:29:00|1.18799
22:29:02|1.18799
22:29:03|1.18799
22:29:04|1.18799
22:29:05|1.18799
22:29:05|1.18799
22:29:07|1.18799
22:29:08|1.18799
22:29:09|1.18799
22:29:10|1.18799
22:29:11|1.18799
22:29:12|1.18799
22:29:13|1.186
22:29:14|1.186
22:29:15|1.186
22:29:16|1.186
22:29:17|1.186
22:29:18|1.186
22:29:19|1.186
22:29:20|1.186
22:29:21|1.186
22:29:22|1.186
22:29:23|1.186
22:29:24|1.186
22:29:25|1.186
22:29:26|1.186
22:29:27|1.186
22:29:28|1.186
22:29:29|1.186
22:29:30|1.186
22:29:31|1.186
22:29:32|1.186
22:29:33|1.186
22:29:34|1.186
22:29:35|1.186
22:29:37|1.186
22:29:38|1.186
22:29:39|1.186
22:29:40|1.186
22:29:41|1.186
22:29:42|1.186
22:29:43|1.186
22:29:44|1.18797
22:29:45|1.18797
22:29:46|1.18797
22:29:47|1.18797
22:29:48|1.18797
22:29:49|1.18797
22:29:50|1.18797
22:29:51|1.18797
22:29:52|1.18668
22:29:53|1.18668
22:29:54|1.18668
22:29:55|1.18668
22:29:56|1.18668
22:29:57|1.18668
22:29:58|1.18668
22:30:00|1.18668
22:30:01|1.18668
22:30:02|1.18668
22:30:02|1.18668
22:30:03|1.18668
22:30:04|1.18668
22:30:05|1.18668
22:30:07|1.18668
22:30:07|1.18668
22:30:08|1.18668
22:30:09|1.18668
22:30:10|1.18668
22:30:11|1.18668
22:30:12|1.18668
22:30:14|1.18668
22:30:14|1.18668
22:30:16|1.18668
22:30:16|1.18667
22:30:18|1.18668
22:30:18|1.18668
22:30:20|1.18668
22:30:20|1.18668
22:30:22|1.18668
22:30:22|1.18668
22:30:23|1.18668
22:30:25|1.18668
22:30:25|1.18668
22:30:26|1.18668
22:30:27|1.18668
22:30:28|1.18668
22:30:29|1.18668
22:30:31|1.18668
22:30:32|1.18668
22:30:32|1.18668
22:30:33|1.18668
22:30:34|1.18668
22:30:35|1.18668
22:30:37|1.18668
22:30:38|1.18668
22:30:39|1.18668
22:30:40|1.18668
22:30:41|1.18668
22:30:42|1.18668
22:30:43|1.18668
22:30:44|1.18668
22:30:45|1.18668
22:30:46|1.18668
22:30:47|1.18579
22:30:49|1.18579
22:30:50|1.18579
22:30:50|1.18579
22:30:52|1.18799
22:30:53|1.18799
22:30:54|1.18999
22:30:54|1.1902
22:30:55|1.1902
22:30:57|1.19077
22:30:58|1.19077
22:30:59|1.19077
22:31:00|1.19077
22:31:01|1.19077
22:31:02|1.19077
22:31:03|1.19085
22:31:03|1.19026
22:31:04|1.19026
22:31:06|1.19026
22:31:07|1.19026
22:31:08|1.19026
22:31:09|1.19026
22:31:09|1.19026
22:31:11|1.19026
22:31:12|1.19026
22:31:13|1.19205
22:31:13|1.19205
22:31:14|1.19205
22:31:17|1.19205
22:31:17|1.19205
22:31:18|1.19205
22:31:20|1.19205
22:31:20|1.19205
22:31:21|1.19205
22:31:23|1.19205
22:31:24|1.19205
22:31:25|1.19205
22:31:26|1.19205
22:31:27|1.19205
22:31:28|1.19205
22:31:29|1.19205
22:31:30|1.19205
22:31:31|1.19205
22:31:32|1.19205
22:31:33|1.19205
22:31:34|1.19205
22:31:35|1.19205
22:31:36|1.19205
22:31:37|1.19205
22:31:39|1.19
22:31:39|1.19
22:31:41|1.19024
22:31:42|1.19024
22:31:43|1.19024
22:31:44|1.19024
22:31:45|1.19024
22:31:46|1.19024
22:31:46|1.19024
22:31:47|1.19024
22:31:48|1.19024
22:31:49|1.19024
22:31:51|1.19024
22:31:52|1.19024
22:31:53|1.19024
22:31:54|1.18839
22:31:55|1.18839
22:31:55|1.18839
22:31:57|1.18839
22:31:57|1.18839
22:31:59|1.18839
22:32:00|1.18839
22:32:00|1.18803
22:32:02|1.18803
22:32:03|1.18803
22:32:04|1.18803
22:32:04|1.18803
22:32:06|1.18647
22:32:07|1.18647
22:32:08|1.18647
22:32:09|1.18647
22:32:10|1.18647
22:32:10|1.18502
22:32:12|1.18502
22:32:12|1.18502
22:32:14|1.18502
22:32:15|1.18502
22:32:16|1.18502
22:32:17|1.18502
22:32:18|1.18502
22:32:19|1.18502
22:32:20|1.18713
22:32:21|1.18713
22:32:22|1.18713
22:32:23|1.18713
22:32:24|1.18663
22:32:25|1.18663
22:32:27|1.18663
22:32:27|1.18663
22:32:28|1.18663
22:32:29|1.18663
22:32:30|1.18663
22:32:31|1.18663
22:32:33|1.18663
22:32:33|1.18663
22:32:34|1.18648
22:32:35|1.18648
22:32:36|1.18648
22:32:37|1.18648
22:32:39|1.18648
22:32:41|1.18648
22:32:42|1.18648
22:32:43|1.18648
22:32:44|1.18648
22:32:44|1.18648
22:32:46|1.185
22:32:47|1.184
22:32:48|1.183
22:32:49|1.183
22:32:50|1.182
22:32:51|1.18
22:32:52|1.179
22:32:53|1.1795
22:32:54|1.1795
22:32:55|1.1795
22:32:56|1.1795
22:32:57|1.17804
22:32:57|1.17804
22:32:59|1.1775
22:33:00|1.176
22:33:01|1.18113
22:33:02|1.18199
22:33:02|1.182
22:33:04|1.182
22:33:05|1.182
22:33:06|1.182
22:33:06|1.17969
22:33:08|1.17969
22:33:08|1.1827
22:33:10|1.1827
22:33:10|1.1827
22:33:13|1.18538
22:33:13|1.18538
22:33:14|1.18648
22:33:15|1.18663
22:33:16|1.18663
22:33:17|1.18663
22:33:18|1.18663
22:33:19|1.18663
22:33:20|1.18663
22:33:22|1.18648
22:33:22|1.18648
22:33:23|1.18788
22:33:25|1.18788
22:33:25|1.18788
22:33:26|1.18788
22:33:27|1.18788
22:33:28|1.18788
22:33:29|1.18788
22:33:30|1.18788
22:33:31|1.18788
22:33:32|1.18788
22:33:33|1.18788
22:33:34|1.18788
22:33:35|1.1895
22:33:36|1.1895
22:33:38|1.1895
22:33:39|1.1895
22:33:40|1.18814
22:33:41|1.18814
22:33:43|1.19205
22:33:44|1.19205
22:33:44|1.19205
22:33:45|1.19205
22:33:46|1.19205
22:33:48|1.19205
22:33:49|1.19205
22:33:49|1.18958
22:33:50|1.18958
22:33:51|1.18958
22:33:52|1.18958
22:33:54|1.192
22:33:55|1.18951
22:33:55|1.18951
22:33:56|1.19196
22:33:58|1.19196
22:33:59|1.19196
22:33:59|1.19196
22:34:00|1.19196
22:34:02|1.19196
22:34:02|1.1895
22:34:03|1.19397
22:34:04|1.19397
22:34:05|1.19397
22:34:07|1.19397
22:34:08|1.19397
22:34:09|1.19397
22:34:10|1.19397
22:34:11|1.19397
22:34:12|1.19397
22:34:13|1.19397
22:34:14|1.19397
22:34:15|1.19397
22:34:16|1.19397
22:34:17|1.19397
22:34:18|1.19528
22:34:19|1.19528
22:34:20|1.19528
22:34:21|1.19528
22:34:22|1.19637
22:34:23|1.19638
22:34:24|1.19638
22:34:25|1.19638
22:34:26|1.19638
22:34:27|1.19793
22:34:28|1.19793
22:34:29|1.19793
22:34:30|1.19793
22:34:31|1.19793
22:34:32|1.19793
22:34:33|1.19793
22:34:34|1.19793
22:34:35|1.19793
22:34:36|1.19793
22:34:38|1.19793
22:34:38|1.19793
22:34:39|1.19551
22:34:41|1.19551
22:34:42|1.19244
22:34:44|1.19244
22:34:45|1.19645
22:34:45|1.19645
22:34:47|1.19681
22:34:48|1.1968
22:34:48|1.1968
22:34:50|1.19645
22:34:51|1.1968
22:34:52|1.19747
22:34:53|1.19645
22:34:54|1.19645
22:34:55|1.19645
22:34:56|1.19645
22:34:57|1.19684
22:34:57|1.197
22:34:58|1.197
22:35:00|1.197
22:35:01|1.197
22:35:02|1.197
22:35:03|1.197
22:35:04|1.197
22:35:05|1.197
22:35:06|1.19539
22:35:07|1.197
22:35:08|1.197
22:35:09|1.19447
22:35:10|1.19447
22:35:11|1.1937
22:35:12|1.1937
22:35:13|1.1937
22:35:14|1.1937
22:35:15|1.19562
22:35:16|1.19615
22:35:17|1.19615
22:35:18|1.19615
22:35:19|1.19562
22:35:20|1.19562
22:35:21|1.19562
22:35:22|1.19562
22:35:23|1.19562
22:35:24|1.19562
22:35:25|1.19562
22:35:26|1.19707
22:35:27|1.19562
22:35:28|1.19562
22:35:29|1.19562
22:35:30|1.19562
22:35:31|1.19562
22:35:32|1.19562
22:35:33|1.19562
22:35:34|1.19562
22:35:35|1.19361
22:35:36|1.19361
22:35:37|1.19361
22:35:38|1.19361
22:35:39|1.19361
22:35:40|1.19361
22:35:41|1.19361
22:35:43|1.19361
22:35:44|1.19361
22:35:45|1.19361
22:35:46|1.19361
22:35:47|1.19361
22:35:48|1.19361
22:35:49|1.19361
22:35:50|1.19361
22:35:51|1.19361
22:35:52|1.19361
22:35:53|1.19361
22:35:54|1.19361
22:35:55|1.19361
22:35:56|1.19361
22:35:57|1.19361
22:35:58|1.19361
22:35:59|1.19361
22:36:00|1.19361
22:36:01|1.19361
22:36:02|1.19361
22:36:03|1.19417
22:36:04|1.19417
22:36:05|1.19417
22:36:06|1.19417
22:36:07|1.19417
22:36:08|1.19417
22:36:09|1.19417
22:36:10|1.19417
22:36:11|1.19417
22:36:12|1.19417
22:36:13|1.19417
22:36:14|1.19417
22:36:15|1.19417
22:36:16|1.19417
22:36:17|1.19361
22:36:18|1.19361
22:36:19|1.19361
22:36:20|1.19361
22:36:21|1.19361
22:36:22|1.19361
22:36:23|1.19361
22:36:24|1.19361
22:36:25|1.19361
22:36:26|1.19361
22:36:27|1.19361
22:36:28|1.19361
22:36:29|1.19361
22:36:30|1.19361
22:36:32|1.19361
22:36:32|1.19361
22:36:33|1.19361
22:36:35|1.19361
22:36:35|1.19361
22:36:36|1.19361
22:36:38|1.19361
22:36:38|1.19361
22:36:40|1.19361
22:36:40|1.19361
22:36:42|1.19361
22:36:43|1.1935
22:36:45|1.1935
22:36:46|1.1935
22:36:47|1.1935
22:36:48|1.1935
22:36:49|1.1935
22:36:50|1.1935
22:36:51|1.1935
22:36:51|1.1935
22:36:53|1.1935
22:36:54|1.1935
22:36:55|1.1935
22:36:56|1.1935
22:36:57|1.1935
22:36:58|1.1935
22:36:59|1.19262
22:37:00|1.19262
22:37:01|1.19262
22:37:02|1.19262
22:37:03|1.19262
22:37:04|1.19464
22:37:05|1.19464
22:37:06|1.19464
22:37:07|1.19464
22:37:08|1.19464
22:37:09|1.19464
22:37:10|1.19464
22:37:11|1.19464
22:37:12|1.19464
22:37:13|1.19464
22:37:14|1.19464
22:37:15|1.19527
22:37:16|1.19527
22:37:17|1.19527
22:37:18|1.196
22:37:19|1.196
22:37:20|1.196
22:37:21|1.196
22:37:22|1.196
22:37:23|1.196
22:37:24|1.196
22:37:25|1.196
22:37:26|1.196
22:37:27|1.196
22:37:28|1.196
22:37:29|1.196
22:37:30|1.196
22:37:31|1.196
22:37:32|1.196
22:37:33|1.196
22:37:34|1.196
22:37:35|1.19465
22:37:36|1.19465
22:37:37|1.196
22:37:38|1.196
22:37:39|1.196
22:37:40|1.196
22:37:42|1.196
22:37:42|1.196
22:37:43|1.196
22:37:44|1.196
22:37:46|1.196
22:37:46|1.196
22:37:48|1.196
22:37:49|1.196
22:37:50|1.196
22:37:51|1.196
22:37:52|1.196
22:37:54|1.19618
22:37:54|1.1935
22:37:55|1.1935
22:37:56|1.1935
22:37:57|1.1935
22:37:58|1.1935
22:38:00|1.1935
22:38:00|1.1935
22:38:01|1.1935
22:38:02|1.1935
22:38:03|1.1935
22:38:04|1.1935
22:38:05|1.1935
22:38:06|1.193
22:38:08|1.1895
22:38:08|1.1895
22:38:09|1.1895
22:38:11|1.1895
22:38:12|1.1895
22:38:12|1.1895
22:38:14|1.1895
22:38:14|1.1895
22:38:15|1.1895
22:38:17|1.1895
22:38:17|1.1895
22:38:18|1.1895
22:38:20|1.1855
22:38:20|1.1855
22:38:21|1.1855
22:38:23|1.1855
22:38:23|1.1855
22:38:24|1.1855
22:38:25|1.1855
22:38:26|1.1855
22:38:28|1.1855
22:38:29|1.1855
22:38:29|1.185
22:38:31|1.185
22:38:31|1.185
22:38:32|1.185
22:38:34|1.185
22:38:35|1.185
22:38:35|1.185
22:38:37|1.185
22:38:37|1.185
22:38:38|1.185
22:38:40|1.185
22:38:40|1.185
22:38:41|1.185
22:38:42|1.185
22:38:43|1.185
22:38:44|1.185
22:38:45|1.185
22:38:46|1.185
22:38:48|1.18451
22:38:49|1.18361
22:38:50|1.18361
22:38:51|1.18361
22:38:52|1.18361
22:38:52|1.18361
22:38:54|1.18361
22:38:55|1.18361
22:38:56|1.18361
22:38:57|1.18361
22:38:57|1.18361
22:38:59|1.18361
22:39:00|1.182
22:39:01|1.182
22:39:02|1.182
22:39:02|1.182
22:39:04|1.182
22:39:04|1.182
22:39:06|1.182
22:39:07|1.182
22:39:08|1.17771
22:39:09|1.17771
22:39:10|1.17771
22:39:11|1.17771
22:39:12|1.17771
22:39:13|1.17771
22:39:14|1.17771
22:39:15|1.17771
22:39:16|1.17771
22:39:17|1.1777
22:39:18|1.17769
22:39:19|1.17769
22:39:20|1.17336
22:39:21|1.17336
22:39:22|1.17014
22:39:23|1.17319
22:39:24|1.17319
22:39:25|1.17484
22:39:26|1.17484
22:39:27|1.17374
22:39:28|1.1749
22:39:30|1.1749
22:39:31|1.1749
22:39:31|1.1749
22:39:32|1.17196
22:39:34|1.17351
22:39:35|1.17351
22:39:36|1.17351
22:39:36|1.17351
22:39:37|1.17351
22:39:38|1.17351
22:39:40|1.17351
22:39:40|1.17065
22:39:41|1.17267
22:39:42|1.17267
22:39:43|1.17267
22:39:44|1.17267
22:39:46|1.17267
22:39:47|1.17267
22:39:48|1.17267
22:39:49|1.17267
22:39:50|1.17206
22:39:52|1.17206
22:39:52|1.17206
22:39:53|1.17206
22:39:54|1.17206
22:39:55|1.17206
22:39:56|1.17206
22:39:58|1.17206
22:39:58|1.17206
22:39:59|1.17206
22:40:00|1.17206
22:40:01|1.17206
22:40:03|1.17206
22:40:04|1.17206
22:40:04|1.17206
22:40:06|1.17206
22:40:07|1.17288
22:40:07|1.17288
22:40:08|1.17206
22:40:09|1.17206
22:40:10|1.17206
22:40:11|1.17206
22:40:12|1.17206
22:40:13|1.17206
22:40:14|1.17206
22:40:15|1.17206
22:40:16|1.17125
22:40:17|1.17125
22:40:19|1.17125
22:40:19|1.17071
22:40:20|1.17071
22:40:21|1.17071
22:40:22|1.17071
22:40:23|1.17071
22:40:24|1.17071
22:40:25|1.17071
22:40:26|1.17072
22:40:27|1.17072
22:40:28|1.17072
22:40:30|1.17072
22:40:30|1.17072
22:40:31|1.17072
22:40:32|1.17072
22:40:34|1.17072
22:40:35|1.17072
22:40:36|1.17072
22:40:36|1.1718
22:40:37|1.17072
22:40:38|1.17072
22:40:39|1.17072
22:40:40|1.17072
22:40:41|1.17072
22:40:42|1.17072
22:40:44|1.17072
22:40:44|1.17072
22:40:46|1.17072
22:40:47|1.17071
22:40:48|1.17071
22:40:50|1.17
22:40:50|1.17
22:40:52|1.16806
22:40:53|1.16806
22:40:53|1.16806
22:40:54|1.16806
22:40:55|1.16806
22:40:57|1.16806
22:40:58|1.16806
22:40:58|1.16806
22:41:00|1.16806
22:41:01|1.17015
22:41:02|1.17015
22:41:03|1.1681
22:41:04|1.1681
22:41:05|1.1681
22:41:06|1.1681
22:41:07|1.17071
22:41:08|1.17071
22:41:09|1.17071
22:41:10|1.17071
22:41:11|1.17071
22:41:12|1.17071
22:41:13|1.17071
22:41:15|1.17214
22:41:16|1.17214
22:41:17|1.17214
22:41:18|1.17214
22:41:19|1.17214
22:41:20|1.17214
22:41:20|1.17214
22:41:22|1.17214
22:41:23|1.17214
22:41:24|1.17214
22:41:25|1.17214
22:41:26|1.17214
22:41:27|1.17214
22:41:28|1.175
22:41:29|1.175
22:41:30|1.17709
22:41:31|1.17709
22:41:32|1.17709
22:41:33|1.17709
22:41:33|1.17709
22:41:34|1.17709
22:41:36|1.17709
22:41:37|1.17709
22:41:38|1.17709
22:41:39|1.17613
22:41:40|1.17613
22:41:41|1.17862
22:41:42|1.17862
22:41:43|1.17862
22:41:43|1.17862
22:41:44|1.17862
22:41:46|1.17862
22:41:46|1.17862
22:41:48|1.17862
22:41:50|1.17854
22:41:51|1.17854
22:41:52|1.17854
22:41:52|1.17646
22:41:54|1.17646
22:41:54|1.17646
22:41:55|1.17646
22:41:57|1.17646
22:41:58|1.17646
22:41:59|1.17646
22:42:00|1.17676
22:42:01|1.17676
22:42:01|1.17636
22:42:03|1.17636
22:42:03|1.17636
22:42:05|1.17636
22:42:05|1.17636
22:42:07|1.17636
22:42:07|1.17636
22:42:08|1.17636
22:42:09|1.17636
22:42:10|1.17636
22:42:11|1.17636
22:42:12|1.17636
22:42:13|1.17636
22:42:14|1.17636
22:42:16|1.17604
22:42:16|1.17604
22:42:17|1.17636
22:42:18|1.17676
22:42:19|1.17676
22:42:21|1.17744
22:42:21|1.17744
22:42:22|1.17744
22:42:23|1.17744
22:42:24|1.17744
22:42:25|1.17744
22:42:26|1.17744
22:42:27|1.17744
22:42:28|1.17676
22:42:29|1.17676
22:42:30|1.17676
22:42:32|1.17676
22:42:32|1.17676
22:42:33|1.17676
22:42:34|1.17676
22:42:35|1.17676
22:42:37|1.17676
22:42:38|1.17676
22:42:38|1.17676
22:42:39|1.17676
22:42:40|1.17676
22:42:42|1.17676
22:42:43|1.17676
22:42:44|1.17676
22:42:45|1.17676
22:42:46|1.17601
22:42:47|1.17601
22:42:48|1.17601
22:42:50|1.17601
22:42:51|1.17601
22:42:52|1.17601
22:42:53|1.17601
22:42:53|1.17601
22:42:55|1.17601
22:42:56|1.17601
22:42:57|1.171
22:42:58|1.16904
22:42:59|1.16904
22:43:00|1.16904
22:43:01|1.16904
22:43:02|1.17163
22:43:03|1.17163
22:43:04|1.17163
22:43:05|1.17163
22:43:06|1.17163
22:43:07|1.17163
22:43:08|1.17163
22:43:09|1.17163
22:43:11|1.17163
22:43:11|1.16813
22:43:12|1.16813
22:43:13|1.16813
22:43:15|1.16813
22:43:16|1.16813
22:43:16|1.16813
22:43:17|1.1681
22:43:19|1.1681
22:43:19|1.1681
22:43:20|1.165
22:43:21|1.165
22:43:23|1.165
22:43:23|1.165
22:43:25|1.165
22:43:26|1.163
22:43:27|1.163
22:43:28|1.163
22:43:29|1.163
22:43:29|1.16235
22:43:32|1.16235
22:43:32|1.16235
22:43:34|1.16235
22:43:34|1.16235
22:43:35|1.16235
22:43:36|1.16235
22:43:37|1.16235
22:43:38|1.16531
22:43:39|1.16531
22:43:40|1.16531
22:43:41|1.16531
22:43:43|1.16531
22:43:43|1.1623
22:43:44|1.1623
22:43:46|1.1623
22:43:46|1.1623
22:43:47|1.1623
22:43:48|1.1623
22:43:50|1.1623
22:43:52|1.1623
22:43:53|1.1623
22:43:54|1.1623
22:43:55|1.1623
22:43:56|1.1623
22:43:57|1.1623
22:43:58|1.1623
22:43:59|1.16481
22:44:00|1.16481
22:44:01|1.16481
22:44:02|1.16481
22:44:03|1.16481
22:44:04|1.16481
22:44:05|1.16481
22:44:06|1.16481
22:44:07|1.16481
22:44:08|1.16481
22:44:09|1.16481
22:44:10|1.16481
22:44:11|1.16481
22:44:12|1.16481
22:44:13|1.16481
22:44:14|1.16481
22:44:15|1.15801
22:44:16|1.15801
22:44:17|1.154
22:44:18|1.154
22:44:19|1.154
22:44:20|1.15583
22:44:21|1.15583
22:44:22|1.15583
22:44:23|1.15583
22:44:24|1.153
22:44:25|1.15617
22:44:26|1.15567
22:44:27|1.15567
22:44:28|1.15567
22:44:29|1.15567
22:44:30|1.15567
22:44:31|1.15567
22:44:32|1.15567
22:44:33|1.15358
22:44:34|1.15358
22:44:35|1.15608
22:44:36|1.15608
22:44:37|1.15608
22:44:38|1.15608
22:44:39|1.15608
22:44:40|1.15689
22:44:41|1.15689
22:44:42|1.15689
22:44:43|1.15608
22:44:44|1.15621
22:44:45|1.15621
22:44:46|1.15621
22:44:47|1.15621
22:44:49|1.15621
22:44:50|1.15576
22:44:50|1.15576
22:44:52|1.15358
22:44:52|1.15358
22:44:54|1.15358
22:44:55|1.15684
22:44:55|1.15828
22:44:57|1.15626
22:44:58|1.1587
22:44:58|1.1587
22:44:59|1.15729
22:45:02|1.15729
22:45:02|1.15729
22:45:03|1.15729
22:45:04|1.15729
22:45:05|1.15729
22:45:06|1.15729
22:45:08|1.15729
22:45:08|1.15729
22:45:09|1.15729
22:45:11|1.15729
22:45:11|1.15729
22:45:12|1.15729
22:45:13|1.15729
22:45:15|1.15729
22:45:15|1.15729
22:45:16|1.15947
22:45:17|1.16
22:45:18|1.16
22:45:19|1.16
22:45:20|1.16
22:45:21|1.16
22:45:22|1.16
22:45:24|1.16
22:45:24|1.16
22:45:25|1.16
22:45:26|1.16
22:45:28|1.16
22:45:28|1.16
22:45:29|1.16
22:45:30|1.16
22:45:31|1.16
22:45:33|1.16
22:45:33|1.16
22:45:34|1.15729
22:45:36|1.15729
22:45:37|1.15608
22:45:37|1.15608
22:45:38|1.15608
22:45:40|1.15608
22:45:40|1.15608
22:45:42|1.15608
22:45:42|1.15608
22:45:43|1.15608
22:45:44|1.15608
22:45:45|1.15608
22:45:46|1.15608
22:45:47|1.15608
22:45:48|1.15576
22:45:49|1.15576
22:45:50|1.15576
22:45:52|1.15576
22:45:53|1.15576
22:45:54|1.15576
22:45:55|1.15576
22:45:56|1.15576
22:45:57|1.15576
22:45:58|1.15576
22:45:59|1.15576
22:46:00|1.15576
22:46:01|1.16
22:46:02|1.16
22:46:03|1.16
22:46:04|1.16
22:46:05|1.16
22:46:06|1.16
22:46:07|1.16
22:46:08|1.16
22:46:09|1.16
22:46:10|1.16
22:46:11|1.16
22:46:13|1.16471
22:46:14|1.16471
22:46:15|1.16471
22:46:15|1.16471
22:46:16|1.16471
22:46:17|1.16471
22:46:19|1.1645
22:46:19|1.1645
22:46:20|1.1645
22:46:22|1.1645
22:46:23|1.1645
22:46:24|1.1645
22:46:25|1.1645
22:46:25|1.1645
22:46:27|1.1645
22:46:27|1.1645
22:46:29|1.1645
22:46:30|1.1645
22:46:30|1.1645
22:46:32|1.16383
22:46:32|1.16383
22:46:33|1.16383
22:46:34|1.16383
22:46:36|1.16383
22:46:36|1.16383
22:46:37|1.16383
22:46:38|1.16383
22:46:39|1.16186
22:46:40|1.16186
22:46:41|1.16186
22:46:43|1.16186
22:46:43|1.16186
22:46:44|1.16186
22:46:45|1.16186
22:46:47|1.16186
22:46:47|1.16186
22:46:49|1.16186
22:46:49|1.16186
22:46:51|1.16003
22:46:52|1.16003
22:46:52|1.16003
22:46:53|1.16
22:46:55|1.16
22:46:56|1.16
22:46:58|1.16
22:46:59|1.16
22:47:00|1.16
22:47:01|1.16
22:47:02|1.16
22:47:03|1.16
22:47:04|1.16
22:47:05|1.16
22:47:06|1.16
22:47:07|1.1573
22:47:08|1.1573
22:47:08|1.1573
22:47:10|1.1573
22:47:10|1.1573
22:47:12|1.1573
22:47:12|1.1573
22:47:14|1.1573
22:47:14|1.1573
22:47:16|1.1573
22:47:17|1.1573
22:47:17|1.1573
22:47:19|1.1573
22:47:19|1.1573
22:47:21|1.1573
22:47:22|1.1573
22:47:22|1.1573
22:47:24|1.15646
22:47:25|1.15646
22:47:26|1.15646
22:47:27|1.15646
22:47:28|1.15646
22:47:29|1.15646
22:47:30|1.1567
22:47:31|1.1567
22:47:32|1.1568
22:47:33|1.1568
22:47:34|1.15681
22:47:35|1.15681
22:47:36|1.15681
22:47:37|1.15681
22:47:38|1.15681
22:47:39|1.15979
22:47:40|1.1597
22:47:41|1.1597
22:47:42|1.1597
22:47:43|1.1597
22:47:44|1.1597
22:47:45|1.1597
22:47:46|1.1597
22:47:47|1.1597
22:47:48|1.1597
22:47:49|1.1597
22:47:50|1.1597
22:47:51|1.1597
22:47:52|1.1597
22:47:53|1.1597
22:47:54|1.1597
22:47:55|1.1597
22:47:56|1.1597
22:47:57|1.1597
22:47:59|1.1597
22:47:59|1.1597
22:48:00|1.1597
22:48:02|1.1597
22:48:03|1.1597
22:48:04|1.1597
22:48:04|1.1597
22:48:06|1.15778
22:48:07|1.15778
22:48:08|1.15778
22:48:09|1.15778
22:48:10|1.15778
22:48:10|1.15778
22:48:12|1.15682
22:48:13|1.15682
22:48:14|1.15682
22:48:15|1.15682
22:48:16|1.15682
22:48:16|1.15682
22:48:18|1.15682
22:48:18|1.15682
22:48:20|1.15682
22:48:21|1.15682
22:48:22|1.15682
22:48:22|1.15682
22:48:24|1.15682
22:48:25|1.15682
22:48:26|1.15682
22:48:27|1.15101
22:48:28|1.15101
22:48:29|1.15101
22:48:30|1.15101
22:48:31|1.15101
22:48:32|1.15101
22:48:33|1.15101
22:48:34|1.15101
22:48:35|1.15101
22:48:36|1.15101
22:48:37|1.15
22:48:38|1.15
22:48:39|1.15
22:48:40|1.15
22:48:41|1.15
22:48:42|1.15
22:48:43|1.15
22:48:44|1.15
22:48:45|1.15
22:48:46|1.15191
22:48:47|1.15256
22:48:48|1.15256
22:48:49|1.15256
22:48:50|1.15256
22:48:51|1.15256
22:48:52|1.15119
22:48:53|1.15119
22:48:54|1.15119
22:48:55|1.15119
22:48:56|1.1497
22:48:57|1.1497
22:48:58|1.1497
22:48:59|1.1497
22:49:00|1.1497
22:49:01|1.1497
22:49:02|1.1497
22:49:04|1.1497
22:49:04|1.1497
22:49:05|1.1497
22:49:06|1.1497
22:49:07|1.15056
22:49:08|1.15056
22:49:09|1.15056
22:49:10|1.1519
22:49:12|1.1519
22:49:13|1.1519
22:49:13|1.1519
22:49:15|1.1519
22:49:15|1.1519
22:49:16|1.1519
22:49:18|1.1519
22:49:18|1.14902
22:49:19|1.14902
22:49:20|1.14902
22:49:21|1.14902
22:49:22|1.14902
22:49:23|1.15123
22:49:24|1.15188
22:49:25|1.15189
22:49:26|1.1519
22:49:27|1.1519
22:49:28|1.1519
22:49:29|1.1519
22:49:30|1.1519
22:49:32|1.1519
22:49:32|1.1519
22:49:33|1.1519
22:49:34|1.1517
22:49:35|1.1517
22:49:37|1.1517
22:49:38|1.1519
22:49:39|1.1519
22:49:40|1.1519
22:49:40|1.1519
22:49:41|1.1519
22:49:42|1.1519
22:49:44|1.1519
22:49:45|1.1519
22:49:45|1.1519
22:49:46|1.15303
22:49:47|1.15106
22:49:48|1.15106
22:49:49|1.15269
22:49:51|1.15269
22:49:51|1.15269
22:49:52|1.15269
22:49:53|1.15269
22:49:54|1.15269
22:49:55|1.15269
22:49:57|1.15269
22:49:57|1.15269
22:49:58|1.15269
22:50:00|1.14872
22:50:02|1.14872
22:50:03|1.14872
22:50:04|1.14872
22:50:06|1.147
22:50:06|1.147
22:50:08|1.146
22:50:09|1.146
22:50:09|1.139
22:50:11|1.135
22:50:12|1.13814
22:50:13|1.13814
22:50:14|1.13814
22:50:15|1.13814
22:50:15|1.14397
22:50:17|1.14397
22:50:18|1.13956
22:50:19|1.13956
22:50:19|1.13956
22:50:21|1.13956
22:50:22|1.14397
22:50:23|1.14381
22:50:24|1.14381
22:50:25|1.14381
22:50:26|1.14436
22:50:27|1.14449
22:50:28|1.14449
22:50:29|1.13864
22:50:30|1.13864
22:50:32|1.13864
22:50:33|1.14045
22:50:34|1.14045
22:50:35|1.13686
22:50:36|1.13686
22:50:37|1.13686
22:50:38|1.13686
22:50:39|1.13686
22:50:40|1.13544
22:50:41|1.13544
22:50:42|1.13544
22:50:43|1.13544
22:50:44|1.14007
22:50:45|1.14007
22:50:46|1.14007
22:50:47|1.14007
22:50:48|1.14007
22:50:49|1.14007
22:50:50|1.14
22:50:50|1.14
22:50:52|1.14
22:50:53|1.14
22:50:55|1.13574
22:50:56|1.13574
22:50:57|1.13574
22:50:59|1.13739
22:51:00|1.13739
22:51:01|1.13733
22:51:01|1.13733
22:51:03|1.13733
22:51:04|1.13733
22:51:04|1.13733
22:51:06|1.13733
22:51:06|1.13895
22:51:08|1.13857
22:51:08|1.13857
22:51:09|1.13857
22:51:11|1.13686
22:51:11|1.137
22:51:12|1.137
22:51:13|1.137
22:51:14|1.137
22:51:15|1.137
22:51:17|1.134
22:51:18|1.13201
22:51:18|1.13201
22:51:20|1.13201
22:51:21|1.13201
22:51:22|1.12595
22:51:22|1.12595
22:51:24|1.12872
22:51:25|1.13
22:51:26|1.13201
22:51:27|1.13201
22:51:28|1.13596
22:51:29|1.13603
22:51:30|1.13603
22:51:31|1.13582
22:51:32|1.137
22:51:33|1.137
22:51:34|1.137
22:51:35|1.137
22:51:36|1.137
22:51:37|1.13603
22:51:38|1.137
22:51:39|1.137
22:51:40|1.137
22:51:41|1.137
22:51:42|1.13848
22:51:43|1.13848
22:51:44|1.13848
22:51:45|1.13848
22:51:46|1.13848
22:51:47|1.13848
22:51:48|1.13848
22:51:49|1.13848
22:51:50|1.13848
22:51:51|1.13848
22:51:52|1.13859
22:51:53|1.14138
22:51:54|1.14124
22:51:55|1.14124
22:51:57|1.14138
22:51:57|1.14138
22:51:59|1.14138
22:52:00|1.13951
22:52:02|1.13951
22:52:02|1.13951
22:52:04|1.13951
22:52:05|1.13951
22:52:07|1.13951
22:52:07|1.13951
22:52:09|1.13951
22:52:10|1.13951
22:52:11|1.13951
22:52:11|1.14199
22:52:13|1.14199
22:52:13|1.14199
22:52:14|1.13923
22:52:16|1.13923
22:52:17|1.13923
22:52:17|1.13923
22:52:18|1.13923
22:52:20|1.13923
22:52:21|1.13923
22:52:22|1.13923
22:52:22|1.13923
22:52:24|1.13923
22:52:25|1.13923
22:52:26|1.13923
22:52:27|1.13847
22:52:28|1.13847
22:52:29|1.13847
22:52:30|1.13847
22:52:31|1.13847
22:52:32|1.13847
22:52:33|1.13847
22:52:34|1.13847
22:52:35|1.13847
22:52:36|1.13847
22:52:37|1.13847
22:52:37|1.13923
22:52:38|1.13923
22:52:39|1.13923
22:52:41|1.13923
22:52:41|1.13923
22:52:43|1.13923
22:52:44|1.13923
22:52:44|1.14174
22:52:46|1.14174
22:52:47|1.13958
22:52:48|1.13958
22:52:49|1.13958
22:52:51|1.13958
22:52:51|1.13958
22:52:52|1.13958
22:52:53|1.13958
22:52:55|1.14174
22:52:56|1.14174
22:52:57|1.14174
22:52:58|1.14174
22:52:59|1.14174
22:53:01|1.14174
22:53:02|1.14174
22:53:03|1.14174
22:53:05|1.14174
22:53:06|1.142
22:53:07|1.142
22:53:07|1.142
22:53:09|1.142
22:53:09|1.14174
22:53:10|1.14174
22:53:12|1.14174
22:53:12|1.142
22:53:14|1.142
22:53:15|1.142
22:53:15|1.14302
22:53:17|1.14302
22:53:18|1.14302
22:53:19|1.14302
22:53:20|1.14302
22:53:21|1.14302
22:53:22|1.14302
22:53:23|1.14302
22:53:24|1.14302
22:53:25|1.14302
22:53:26|1.14302
22:53:27|1.14302
22:53:28|1.14302
22:53:29|1.14302
22:53:29|1.14302
22:53:31|1.14302
22:53:32|1.14551
22:53:33|1.14403
22:53:34|1.14403
22:53:35|1.14403
22:53:35|1.14403
22:53:37|1.14403
22:53:38|1.14403
22:53:38|1.14403
22:53:40|1.14403
22:53:41|1.14403
22:53:42|1.14403
22:53:43|1.14403
22:53:44|1.14403
22:53:44|1.14403
22:53:45|1.14403
22:53:47|1.14403
22:53:48|1.14403
22:53:49|1.14403
22:53:50|1.14403
22:53:51|1.14403
22:53:52|1.14403
22:53:53|1.14567
22:53:54|1.14567
22:53:55|1.14578
22:53:57|1.14403
22:53:57|1.14302
22:53:58|1.14178
22:54:00|1.14178
22:54:01|1.14178
22:54:02|1.14178
22:54:03|1.14178
22:54:05|1.14178
22:54:06|1.14178
22:54:07|1.14178
22:54:08|1.14178
22:54:09|1.14178
22:54:10|1.14427
22:54:11|1.14427
22:54:12|1.14427
22:54:13|1.14427
22:54:14|1.14427
22:54:15|1.14207
22:54:16|1.14207
22:54:17|1.14174
22:54:18|1.13905
22:54:19|1.13905
22:54:20|1.13905
22:54:21|1.13905
22:54:22|1.13905
22:54:23|1.14035
22:54:25|1.13894
22:54:25|1.13894
22:54:27|1.14008
22:54:28|1.14008
22:54:29|1.14008
22:54:29|1.14008
22:54:30|1.14008
22:54:31|1.14008
22:54:32|1.14008
22:54:34|1.14084
22:54:35|1.14084
22:54:35|1.14084
22:54:37|1.14084
22:54:37|1.14084
22:54:39|1.14084
22:54:40|1.14084
22:54:41|1.14084
22:54:42|1.14442
22:54:43|1.14442
22:54:44|1.14442
22:54:45|1.14442
22:54:46|1.14442
22:54:47|1.14442
22:54:48|1.14442
22:54:49|1.14442
22:54:50|1.14442
22:54:51|1.14442
22:54:52|1.14442
22:54:53|1.14442
22:54:54|1.14442
22:54:55|1.14442
22:54:56|1.14442
22:54:57|1.14442
22:54:58|1.14442
22:54:59|1.14442
22:55:01|1.14442
22:55:01|1.14442
22:55:03|1.14442
22:55:03|1.14442
22:55:05|1.14808
22:55:05|1.14808
22:55:07|1.14562
22:55:07|1.14826
22:55:09|1.14826
22:55:10|1.14826
22:55:11|1.14826
22:55:12|1.14826
22:55:13|1.15102
22:55:13|1.15102
22:55:15|1.15174
22:55:16|1.15174
22:55:17|1.15174
22:55:17|1.15174
22:55:19|1.152
22:55:20|1.152
22:55:21|1.152
22:55:21|1.152
22:55:23|1.152
22:55:23|1.152
22:55:24|1.152
22:55:26|1.15414
22:55:27|1.15108
22:55:27|1.15108
22:55:29|1.15163
22:55:30|1.15163
22:55:31|1.15163
22:55:32|1.15163
22:55:33|1.15163
22:55:34|1.15163
22:55:35|1.15163
22:55:36|1.1495
22:55:37|1.1495
22:55:38|1.1495
22:55:39|1.1495
22:55:40|1.1495
22:55:41|1.1495
22:55:42|1.1495
22:55:43|1.1495
22:55:44|1.1495
22:55:45|1.1495
22:55:46|1.1495
22:55:48|1.1495
22:55:49|1.1495
22:55:49|1.1495
22:55:50|1.1495
22:55:51|1.1495
22:55:52|1.1495
22:55:54|1.1495
22:55:54|1.1495
22:55:55|1.1495
22:55:56|1.152
22:55:58|1.152
22:55:59|1.152
22:56:01|1.152
22:56:02|1.15019
22:56:03|1.15019
22:56:03|1.15019
22:56:04|1.15019
22:56:05|1.15019
22:56:06|1.15019
22:56:08|1.15019
22:56:08|1.15019
22:56:09|1.15019
22:56:11|1.15019
22:56:12|1.15019
22:56:13|1.15019
22:56:14|1.15019
22:56:15|1.15019
22:56:17|1.15019
22:56:17|1.15019
22:56:18|1.15019
22:56:19|1.15019
22:56:21|1.15019
22:56:21|1.14958
22:56:23|1.14958
22:56:23|1.14958
22:56:25|1.14958
22:56:25|1.14958
22:56:26|1.14958
22:56:27|1.14958
22:56:28|1.15192
22:56:29|1.15192
22:56:30|1.15192
22:56:31|1.15192
22:56:33|1.15192
22:56:34|1.15192
22:56:35|1.15009
22:56:35|1.1495
22:56:36|1.1495
22:56:37|1.1495
22:56:38|1.1495
22:56:39|1.1495
22:56:41|1.14946
22:56:41|1.14946
22:56:42|1.14946
22:56:43|1.14946
22:56:44|1.14946
22:56:45|1.14946
22:56:47|1.14946
22:56:48|1.14946
22:56:48|1.14946
22:56:50|1.14946
22:56:50|1.14946
22:56:52|1.14946
22:56:52|1.149
22:56:53|1.149
22:56:54|1.149
22:56:56|1.14757
22:56:56|1.14757
22:56:58|1.14757
22:56:59|1.14757
22:57:00|1.149
22:57:01|1.149
22:57:02|1.14774
22:57:03|1.14774
22:57:04|1.14774
22:57:05|1.14774
22:57:06|1.14774
22:57:07|1.14774
22:57:09|1.1485
22:57:10|1.1485
22:57:11|1.1495
22:57:11|1.1495
22:57:12|1.1495
22:57:14|1.1495
22:57:14|1.1495
22:57:16|1.1495
22:57:17|1.1495
22:57:18|1.1495
22:57:19|1.15019
22:57:20|1.15019
22:57:21|1.15019
22:57:22|1.15019
22:57:23|1.15019
22:57:24|1.15019
22:57:26|1.15019
22:57:26|1.15019
22:57:27|1.15019
22:57:28|1.15019
22:57:30|1.15019
22:57:30|1.15019
22:57:31|1.15019
22:57:33|1.15019
22:57:34|1.15019
22:57:34|1.15019
22:57:35|1.15019
22:57:37|1.15019
22:57:37|1.15019
22:57:39|1.15019
22:57:40|1.15019
22:57:41|1.15019
22:57:42|1.15019
22:57:43|1.15019
22:57:44|1.15019
22:57:45|1.15019
22:57:46|1.15019
22:57:47|1.15019
22:57:48|1.15019
22:57:49|1.15019
22:57:50|1.15019
22:57:51|1.15199
22:57:52|1.15199
22:57:53|1.15199
22:57:54|1.15199
22:57:55|1.15199
22:57:56|1.15199
22:57:57|1.1521
22:57:58|1.1521
22:57:59|1.1521
22:58:01|1.1521
22:58:01|1.1521
22:58:02|1.1521
22:58:04|1.1521
22:58:05|1.154
22:58:06|1.15512
22:58:08|1.15512
22:58:09|1.15512
22:58:10|1.15512
22:58:10|1.15512
22:58:12|1.15512
22:58:13|1.15512
22:58:14|1.15512
22:58:16|1.15512
22:58:16|1.15512
22:58:18|1.15512
22:58:19|1.15512
22:58:20|1.156
22:58:21|1.156
22:58:22|1.156
22:58:23|1.157
22:58:24|1.15866
22:58:24|1.15866
22:58:26|1.15866
22:58:27|1.15866
22:58:28|1.15866
22:58:29|1.15866
22:58:30|1.15866
22:58:31|1.15866
22:58:32|1.15866
22:58:33|1.15866
22:58:34|1.15866
22:58:35|1.15866
22:58:36|1.15866
22:58:37|1.15866
22:58:38|1.15866
22:58:39|1.15866
22:58:40|1.15866
22:58:42|1.15866
22:58:42|1.15866
22:58:43|1.15866
22:58:44|1.15866
22:58:45|1.15866
22:58:47|1.15866
22:58:47|1.15866
22:58:49|1.15866
22:58:49|1.15866
22:58:50|1.15866
22:58:51|1.15721
22:58:53|1.15721
22:58:53|1.15721
22:58:54|1.15721
22:58:56|1.15721
22:58:56|1.15721
22:58:57|1.15721
22:58:58|1.15721
22:59:00|1.15721
22:59:01|1.15721
22:59:03|1.15721
22:59:03|1.15721
22:59:05|1.15721
22:59:06|1.15721
22:59:07|1.15721
22:59:08|1.15721
22:59:09|1.15721
22:59:10|1.15721
22:59:11|1.15721
22:59:12|1.15721
22:59:13|1.15866
22:59:14|1.15866
22:59:15|1.15866
22:59:16|1.159
22:59:17|1.15922
22:59:19|1.15922
22:59:20|1.15922
22:59:21|1.15922
22:59:21|1.16047
22:59:23|1.16204
22:59:23|1.16204
22:59:25|1.16204
22:59:25|1.16204
22:59:26|1.16204
22:59:28|1.16204
22:59:28|1.16204
22:59:29|1.16021
22:59:31|1.16021
22:59:32|1.16021
22:59:32|1.16021
22:59:33|1.16021
22:59:34|1.16021
22:59:36|1.16021
22:59:37|1.16021
22:59:38|1.16254
22:59:39|1.16254
22:59:40|1.16254
22:59:42|1.16047
22:59:42|1.1594
22:59:43|1.1594
22:59:45|1.16394
22:59:45|1.16394
22:59:47|1.16394
22:59:47|1.16394
22:59:49|1.16394
22:59:49|1.16394
22:59:50|1.15938
22:59:51|1.15922
22:59:52|1.15922
22:59:54|1.15922
22:59:55|1.15922
22:59:56|1.15922
22:59:57|1.15922
22:59:58|1.15922
22:59:59|1.15922
23:00:00|1.15922
23:00:01|1.15922
23:00:03|1.16138
23:00:04|1.16138
23:00:05|1.16138
23:00:06|1.16138
23:00:07|1.16272
23:00:07|1.16272
23:00:08|1.16272
23:00:10|1.16272
23:00:11|1.16005
23:00:12|1.16005
23:00:12|1.16005
23:00:14|1.16005
23:00:14|1.16005
23:00:16|1.16005
23:00:17|1.16005
23:00:18|1.16005
23:00:19|1.16191
23:00:19|1.16191
23:00:21|1.16005
23:00:22|1.16005
23:00:22|1.16005
23:00:23|1.16005
23:00:24|1.16005
23:00:26|1.16223
23:00:27|1.16223
23:00:28|1.16223
23:00:29|1.16223
23:00:30|1.16223
23:00:31|1.16223
23:00:32|1.16223
23:00:33|1.16223
23:00:34|1.16223
23:00:35|1.16223
23:00:36|1.16223
23:00:37|1.16223
23:00:38|1.16223
23:00:39|1.16223
23:00:40|1.16223
23:00:41|1.16223
23:00:42|1.16059
23:00:43|1.16059
23:00:44|1.16007
23:00:45|1.16007
23:00:46|1.16007
23:00:47|1.16007
23:00:48|1.16007
23:00:49|1.16007
23:00:50|1.16007
23:00:51|1.16007
23:00:52|1.16007
23:00:53|1.16007
23:00:54|1.16007
23:00:55|1.16007
23:00:56|1.16007
23:00:57|1.16007
23:00:58|1.16007
23:00:59|1.16223
23:01:00|1.16223
23:01:01|1.16223
23:01:02|1.16223
23:01:03|1.16223
23:01:05|1.16223
23:01:05|1.16354
23:01:06|1.16354
23:01:07|1.16354
23:01:09|1.16354
23:01:09|1.16354
23:01:11|1.16177
23:01:12|1.16177
23:01:13|1.16177
23:01:14|1.16
23:01:15|1.16
23:01:16|1.16
23:01:17|1.16
23:01:18|1.16
23:01:19|1.16
23:01:20|1.16
23:01:21|1.16
23:01:23|1.16
23:01:23|1.16
23:01:24|1.16
23:01:25|1.16
23:01:26|1.16
23:01:27|1.16
23:01:29|1.16
23:01:29|1.16
23:01:30|1.16
23:01:32|1.16
23:01:32|1.16
23:01:33|1.16
23:01:34|1.16
23:01:36|1.16
23:01:36|1.16
23:01:37|1.16
23:01:38|1.16
23:01:40|1.16
23:01:41|1.16
23:01:41|1.16
23:01:43|1.15739
23:01:44|1.15739
23:01:45|1.15739
23:01:45|1.15739
23:01:47|1.15739
23:01:47|1.15739
23:01:48|1.15739
23:01:49|1.15739
23:01:51|1.15999
23:01:52|1.15999
23:01:52|1.15999
23:01:53|1.15999
23:01:54|1.15999
23:01:55|1.15999
23:01:57|1.15999
23:01:57|1.15999
23:01:58|1.15999
23:01:59|1.15999
23:02:00|1.15999
23:02:02|1.15999
23:02:03|1.15999
23:02:04|1.15999
23:02:06|1.15999
23:02:06|1.15999
23:02:08|1.15999
23:02:09|1.15999
23:02:10|1.15999
23:02:11|1.16
23:02:12|1.16
23:02:13|1.16
23:02:13|1.16
23:02:15|1.16
23:02:16|1.16
23:02:17|1.16181
23:02:18|1.16181
23:02:19|1.16181
23:02:20|1.15966
23:02:21|1.15966
23:02:22|1.15966
23:02:23|1.15966
23:02:23|1.16124
23:02:25|1.16124
23:02:26|1.16124
23:02:27|1.16124
23:02:28|1.16168
23:02:30|1.16168
23:02:30|1.16168
23:02:32|1.16168
23:02:33|1.16168
23:02:34|1.16168
23:02:35|1.16168
23:02:36|1.16168
23:02:37|1.16168
23:02:38|1.16168
23:02:39|1.16168
23:02:40|1.16168
23:02:41|1.16184
23:02:42|1.16184
23:02:43|1.16184
23:02:45|1.16184
23:02:45|1.16184
23:02:46|1.16184
23:02:47|1.16184
23:02:48|1.16184
23:02:49|1.16184
23:02:50|1.16184
23:02:51|1.16184
23:02:52|1.16184
23:02:53|1.16184
23:02:55|1.16184
23:02:55|1.16184
23:02:56|1.16184
23:02:57|1.16184
23:02:58|1.16184
23:03:00|1.16184
23:03:00|1.16184
23:03:01|1.16184
23:03:03|1.16184
23:03:03|1.16184
23:03:05|1.16304
23:03:07|1.16361
23:03:08|1.16361
23:03:09|1.16361
23:03:10|1.16361
23:03:11|1.16361
23:03:12|1.165
23:03:13|1.165
23:03:14|1.165
23:03:15|1.165
23:03:16|1.165
23:03:17|1.165
23:03:18|1.165
23:03:19|1.165
23:03:20|1.165
23:03:20|1.165
23:03:21|1.165
23:03:22|1.165
23:03:24|1.165
23:03:25|1.165
23:03:26|1.16315
23:03:27|1.16222
23:03:28|1.16091
23:03:29|1.16091
23:03:30|1.16091
23:03:31|1.16091
23:03:31|1.16091
23:03:33|1.16091
23:03:34|1.16091
23:03:35|1.16091
23:03:36|1.16091
23:03:37|1.16091
23:03:38|1.16091
23:03:39|1.16091
23:03:40|1.16091
23:03:40|1.16091
23:03:42|1.16091
23:03:42|1.16091
23:03:43|1.1608
23:03:45|1.1608
23:03:46|1.1608
23:03:47|1.1608
23:03:47|1.1608
23:03:48|1.1608
23:03:50|1.1608
23:03:51|1.1608
23:03:52|1.1591
23:03:52|1.1587
23:03:53|1.1587
23:03:54|1.1587
23:03:56|1.1587
23:03:57|1.1587
23:03:57|1.1587
23:03:58|1.1587
23:04:00|1.16054
23:04:00|1.16054
23:04:02|1.16054
23:04:03|1.15595
23:04:04|1.15595
23:04:05|1.15595
23:04:06|1.15595
23:04:07|1.15595
23:04:09|1.15595
23:04:09|1.15595
23:04:11|1.15595
23:04:11|1.15595
23:04:12|1.15595
23:04:14|1.15595
23:04:14|1.15721
23:04:16|1.15721
23:04:17|1.15721
23:04:18|1.15688
23:04:18|1.15688
23:04:19|1.15688
23:04:21|1.15688
23:04:22|1.15688
23:04:23|1.15688
23:04:24|1.15688
23:04:25|1.15688
23:04:25|1.15688
23:04:27|1.15688
23:04:28|1.15688
23:04:29|1.15688
23:04:30|1.15688
23:04:31|1.15688
23:04:31|1.15595
23:04:33|1.15595
23:04:34|1.15595
23:04:35|1.15595
23:04:36|1.15595
23:04:37|1.15595
23:04:38|1.15595
23:04:39|1.15595
23:04:40|1.15595
23:04:41|1.15595
23:04:42|1.15595
23:04:43|1.15595
23:04:44|1.1563
23:04:45|1.1563
23:04:46|1.1563
23:04:47|1.1563
23:04:48|1.1563
23:04:49|1.1563
23:04:50|1.1563
23:04:51|1.1563
23:04:52|1.1563
23:04:53|1.1563
23:04:54|1.15595
23:04:55|1.15595
23:04:56|1.15595
23:04:57|1.15595
23:04:58|1.15595
23:04:59|1.15595
23:05:00|1.15644
23:05:02|1.15657
23:05:03|1.15657
23:05:03|1.15657
23:05:05|1.15657
23:05:05|1.15657
23:05:07|1.15657
23:05:09|1.15286
23:05:10|1.14846
23:05:11|1.14846
23:05:12|1.14846
23:05:13|1.15232
23:05:14|1.15232
23:05:15|1.15232
23:05:17|1.15232
23:05:18|1.15232
23:05:19|1.15052
23:05:20|1.15052
23:05:22|1.15052
23:05:23|1.15052
23:05:24|1.15052
23:05:25|1.15052
23:05:26|1.15052
23:05:27|1.15052
23:05:28|1.14846
23:05:30|1.14846
23:05:31|1.14846
23:05:32|1.14846
23:05:33|1.14998
23:05:33|1.14999
23:05:35|1.14999
23:05:35|1.14999
23:05:37|1.14776
23:05:37|1.14776
23:05:39|1.14646
23:05:39|1.14646
23:05:41|1.14646
23:05:42|1.14646
23:05:43|1.14646
23:05:44|1.14646
23:05:45|1.14838
23:05:46|1.14838
23:05:47|1.14874
23:05:47|1.14874
23:05:49|1.14998
23:05:50|1.14998
23:05:51|1.14998
23:05:52|1.14998
23:05:53|1.14998
23:05:54|1.1505
23:05:55|1.15052
23:05:56|1.15052
23:05:57|1.15052
23:05:58|1.15052
23:05:59|1.14874
23:06:00|1.14874
23:06:01|1.14874
23:06:02|1.14874
23:06:03|1.14874
23:06:04|1.15061
23:06:05|1.15075
23:06:06|1.15075
23:06:07|1.14699
23:06:08|1.14699
23:06:09|1.14699
23:06:10|1.14699
23:06:11|1.14699
23:06:12|1.14699
23:06:14|1.14713
23:06:15|1.14926
23:06:16|1.1493
23:06:17|1.1493
23:06:18|1.15071
23:06:19|1.15071
23:06:20|1.15071
23:06:22|1.15071
23:06:23|1.15074
23:06:24|1.15075
23:06:26|1.1497
23:06:27|1.1497
23:06:28|1.15153
23:06:28|1.15153
23:06:30|1.15153
23:06:30|1.15153
23:06:32|1.15153
23:06:32|1.15153
23:06:34|1.15153
23:06:35|1.1508
23:06:35|1.1508
23:06:37|1.1508
23:06:38|1.15153
23:06:39|1.15153
23:06:40|1.15153
23:06:41|1.1508
23:06:43|1.1508
23:06:44|1.1523
23:06:46|1.1523
23:06:47|1.1523
23:06:48|1.1523
23:06:49|1.1523
23:06:49|1.14912
23:06:50|1.14912
23:06:51|1.14912
23:06:53|1.14912
23:06:54|1.14712
23:06:55|1.14712
23:06:56|1.14712
23:06:57|1.15111
23:06:58|1.15111
23:07:00|1.15111
23:07:01|1.1521
23:07:01|1.1521
23:07:03|1.15239
23:07:04|1.15111
23:07:05|1.15239
23:07:07|1.15239
23:07:08|1.15239
23:07:10|1.1513
23:07:11|1.1513
23:07:13|1.1513
23:07:13|1.1513
23:07:14|1.1513
23:07:16|1.1523
23:07:18|1.1523
23:07:19|1.15392
23:07:20|1.15093
23:07:20|1.15277
23:07:22|1.15277
23:07:23|1.15277
23:07:24|1.15277
23:07:25|1.15277
23:07:26|1.15277
23:07:26|1.15412
23:07:27|1.15412
23:07:29|1.15412
23:07:30|1.15412
23:07:31|1.15412
23:07:31|1.15412
23:07:33|1.15412
23:07:34|1.15412
23:07:35|1.15412
23:07:36|1.15412
23:07:37|1.15412
23:07:39|1.15582
23:07:39|1.15582
23:07:41|1.15334
23:07:42|1.15334
23:07:43|1.15334
23:07:44|1.15334
23:07:44|1.15334
23:07:45|1.15334
23:07:47|1.15334
23:07:47|1.15334
23:07:48|1.15334
23:07:50|1.15334
23:07:50|1.15334
23:07:52|1.14914
23:07:52|1.14914
23:07:54|1.14914
23:07:55|1.14914
23:07:55|1.14914
23:07:57|1.14914
23:07:58|1.14914
23:07:58|1.14912
23:08:00|1.14912
23:08:01|1.14912
23:08:02|1.15135
23:08:03|1.15135
23:08:04|1.15135
23:08:05|1.1527
23:08:06|1.1527
23:08:07|1.1527
23:08:08|1.1527
23:08:09|1.1527
23:08:11|1.15263
23:08:12|1.15263
23:08:14|1.14912
23:08:15|1.14912
23:08:15|1.14912
23:08:17|1.14912
23:08:18|1.14912
23:08:18|1.14912
23:08:20|1.14912
23:08:20|1.14912
23:08:21|1.14912
23:08:22|1.14912
23:08:23|1.14912
23:08:24|1.14912
23:08:26|1.14912
23:08:27|1.14978
23:08:28|1.14911
23:08:29|1.14911
23:08:30|1.14911
23:08:31|1.14911
23:08:31|1.14911
23:08:33|1.14911
23:08:34|1.14869
23:08:35|1.14869
23:08:36|1.14869
23:08:37|1.14869
23:08:38|1.14869
23:08:40|1.14814
23:08:40|1.14814
23:08:41|1.14814
23:08:42|1.14814
23:08:43|1.14912
23:08:44|1.14912
23:08:45|1.14912
23:08:47|1.14912
23:08:47|1.14912
23:08:48|1.14912
23:08:49|1.14912
23:08:50|1.14912
23:08:52|1.14912
23:08:53|1.14912
23:08:54|1.14912
23:08:55|1.14912
23:08:55|1.14912
23:08:56|1.14912
23:08:57|1.14912
23:08:58|1.14912
23:08:59|1.14912
23:09:01|1.14912
23:09:01|1.14912
23:09:03|1.14912
23:09:03|1.14912
23:09:04|1.14912
23:09:06|1.14912
23:09:07|1.15071
23:09:07|1.15071
23:09:09|1.15071
23:09:09|1.15071
23:09:10|1.15071
23:09:11|1.15071
23:09:13|1.15071
23:09:14|1.15071
23:09:15|1.15071
23:09:15|1.15071
23:09:17|1.15071
23:09:19|1.15071
23:09:20|1.15071
23:09:21|1.15071
23:09:22|1.15071
23:09:23|1.15071
23:09:24|1.1524
23:09:25|1.1524
23:09:26|1.1524
23:09:27|1.1524
23:09:28|1.1524
23:09:29|1.15412
23:09:30|1.15412
23:09:31|1.15412
23:09:32|1.15412
23:09:33|1.15412
23:09:34|1.15412
23:09:35|1.15412
23:09:36|1.15412
23:09:37|1.15412
23:09:38|1.15412
23:09:39|1.15412
23:09:40|1.15412
23:09:41|1.15412
23:09:42|1.15412
23:09:44|1.15412
23:09:45|1.15412
23:09:46|1.15412
23:09:46|1.15412
23:09:48|1.15412
23:09:49|1.15412
23:09:50|1.15412
23:09:51|1.15412
23:09:52|1.15412
23:09:53|1.15412
23:09:54|1.15412
23:09:56|1.15299
23:09:56|1.15298
23:09:57|1.15298
23:09:58|1.15298
23:10:00|1.15298
23:10:01|1.15298
23:10:01|1.15298
23:10:02|1.15298
23:10:03|1.15298
23:10:05|1.15298
23:10:06|1.15298
23:10:06|1.15419
23:10:08|1.15419
23:10:09|1.15419
23:10:10|1.15419
23:10:10|1.15419
23:10:12|1.15419
23:10:13|1.15419
23:10:15|1.15419
23:10:15|1.15419
23:10:17|1.15419
23:10:18|1.15419
23:10:19|1.15419
23:10:19|1.15419
23:10:21|1.15419
23:10:21|1.15285
23:10:22|1.15285
23:10:24|1.15285
23:10:25|1.15285
23:10:25|1.15285
23:10:27|1.15285
23:10:27|1.15039
23:10:29|1.15039
23:10:30|1.15039
23:10:31|1.15039
23:10:31|1.15039
23:10:33|1.15039
23:10:35|1.15039
23:10:35|1.15039
23:10:36|1.15039
23:10:38|1.15039
23:10:38|1.15039
23:10:40|1.15036
23:10:40|1.15036
23:10:41|1.15036
23:10:43|1.15036
23:10:44|1.15036
23:10:45|1.15036
23:10:46|1.15036
23:10:47|1.15036
23:10:48|1.15036
23:10:49|1.15036
23:10:50|1.15036
23:10:51|1.15036
23:10:52|1.15036
23:10:53|1.15036
23:10:54|1.15036
23:10:55|1.15036
23:10:56|1.15036
23:10:57|1.15036
23:10:58|1.1503
23:10:59|1.1503
23:11:00|1.15135
23:11:01|1.15135
23:11:02|1.15135
23:11:03|1.15135
23:11:05|1.15135
23:11:06|1.15135
23:11:06|1.15135
23:11:07|1.15135
23:11:08|1.15177
23:11:10|1.15177
23:11:11|1.15177
23:11:12|1.15177
23:11:13|1.15177
23:11:14|1.15177
23:11:15|1.15177
23:11:17|1.15177
23:11:18|1.15177
23:11:19|1.15177
23:11:20|1.15177
23:11:20|1.15177
23:11:21|1.15177
23:11:23|1.15177
23:11:23|1.15177
23:11:24|1.15177
23:11:25|1.14967
23:11:27|1.14967
23:11:27|1.14967
23:11:28|1.14967
23:11:29|1.14967
23:11:31|1.14967
23:11:31|1.14967
23:11:32|1.14967
23:11:34|1.14967
23:11:35|1.14967
23:11:36|1.14967
23:11:38|1.14967
23:11:38|1.14967
23:11:40|1.15022
23:11:40|1.15022
23:11:42|1.15022
23:11:42|1.15022
23:11:44|1.15022
23:11:44|1.15022
23:11:46|1.15022
23:11:47|1.15022
23:11:48|1.15022
23:11:48|1.15022
23:11:50|1.15022
23:11:50|1.15022
23:11:52|1.15022
23:11:53|1.15022
23:11:54|1.15022
23:11:55|1.15022
23:11:56|1.15022
23:11:57|1.15022
23:11:58|1.15022
23:11:59|1.148
23:12:00|1.148
23:12:02|1.148
23:12:02|1.148
23:12:03|1.148
23:12:05|1.148
23:12:06|1.148
23:12:06|1.148
23:12:07|1.148
23:12:09|1.148
23:12:09|1.148
23:12:10|1.148
23:12:12|1.148
23:12:12|1.148
23:12:13|1.148
23:12:14|1.14988
23:12:16|1.14988
23:12:16|1.14988
23:12:18|1.14988
23:12:18|1.14988
23:12:19|1.14988
23:12:20|1.14988
23:12:21|1.14988
23:12:22|1.14988
23:12:24|1.14988
23:12:24|1.14988
23:12:26|1.14988
23:12:26|1.14988
23:12:27|1.14988
23:12:28|1.14988
23:12:29|1.14988
23:12:30|1.14988
23:12:32|1.14988
23:12:32|1.14988
23:12:33|1.14932
23:12:35|1.14932
23:12:35|1.14932
23:12:36|1.14932
23:12:37|1.14932
23:12:38|1.14932
23:12:40|1.14932
23:12:41|1.14932
23:12:42|1.14932
23:12:43|1.14932
23:12:43|1.14932
23:12:45|1.14932
23:12:46|1.14932
23:12:47|1.15069
23:12:47|1.15069
23:12:49|1.15069
23:12:50|1.15069
23:12:51|1.15069
23:12:52|1.15069
23:12:53|1.15173
23:12:54|1.15173
23:12:55|1.15173
23:12:56|1.15294
23:12:57|1.15294
23:12:58|1.15294
23:12:59|1.15294
23:13:00|1.15294
23:13:01|1.15294
23:13:02|1.15294
23:13:04|1.15294
23:13:05|1.15294
23:13:05|1.15294
23:13:06|1.15294
23:13:08|1.15294
23:13:09|1.15294
23:13:09|1.15294
23:13:10|1.15294
23:13:11|1.15294
23:13:12|1.15294
23:13:14|1.15294
23:13:15|1.15294
23:13:15|1.15294
23:13:16|1.147
23:13:17|1.147
23:13:19|1.147
23:13:19|1.147
23:13:20|1.147
23:13:21|1.147
23:13:23|1.147
23:13:24|1.147
23:13:25|1.147
23:13:26|1.147
23:13:26|1.147
23:13:28|1.147
23:13:28|1.147
23:13:30|1.147
23:13:30|1.147
23:13:31|1.147
23:13:32|1.147
23:13:33|1.147
23:13:34|1.147
23:13:36|1.147
23:13:37|1.147
23:13:38|1.147
23:13:40|1.147
23:13:41|1.147
23:13:42|1.147
23:13:43|1.147
23:13:44|1.147
23:13:44|1.14705
23:13:45|1.14851
23:13:46|1.14851
23:13:48|1.14851
23:13:48|1.14851
23:13:49|1.14851
23:13:51|1.14851
23:13:52|1.14851
23:13:53|1.14851
23:13:53|1.14851
23:13:54|1.14851
23:13:56|1.14851
23:13:57|1.14851
23:13:58|1.14851
23:13:59|1.14851
23:14:00|1.14851
23:14:01|1.14851
23:14:02|1.14851
23:14:03|1.15233
23:14:04|1.15233
23:14:04|1.15294
23:14:06|1.15294
23:14:07|1.15294
23:14:07|1.15294
23:14:09|1.15294
23:14:10|1.15294
23:14:11|1.15294
23:14:12|1.15294
23:14:13|1.15294
23:14:14|1.15294
23:14:15|1.15294
23:14:16|1.15294
23:14:17|1.15294
23:14:18|1.15294
23:14:19|1.15413
23:14:20|1.15413
23:14:21|1.15413
23:14:22|1.15413
23:14:23|1.15413
23:14:23|1.15413
23:14:24|1.15413
23:14:26|1.15413
23:14:27|1.15413
23:14:28|1.15413
23:14:29|1.15413
23:14:30|1.15413
23:14:31|1.15413
23:14:32|1.15413
23:14:33|1.15413
23:14:34|1.15413
23:14:35|1.15413
23:14:36|1.15413
23:14:37|1.15413
23:14:38|1.15413
23:14:40|1.15413
23:14:40|1.15413
23:14:42|1.15413
23:14:42|1.15413
23:14:43|1.15413
23:14:45|1.15413
23:14:46|1.15413
23:14:47|1.15347
23:14:48|1.15347
23:14:49|1.15347
23:14:50|1.15347
23:14:52|1.15347
23:14:52|1.15347
23:14:53|1.15347
23:14:55|1.15347
23:14:56|1.15347
23:14:57|1.15347
23:14:58|1.15347
23:14:59|1.15347
23:15:00|1.15347
23:15:01|1.15347
23:15:02|1.15347
23:15:03|1.15347
23:15:04|1.15347
23:15:04|1.15095
23:15:06|1.15095
23:15:06|1.15095
23:15:08|1.15347
23:15:09|1.15347
23:15:10|1.15347
23:15:10|1.15347
23:15:13|1.15347
23:15:13|1.15347
23:15:15|1.15347
23:15:16|1.15347
23:15:16|1.15347
23:15:17|1.15347
23:15:18|1.15347
23:15:20|1.15347
23:15:21|1.15653
23:15:21|1.15653
23:15:23|1.15653
23:15:24|1.15653
23:15:24|1.15653
23:15:25|1.15653
23:15:26|1.15653
23:15:28|1.15653
23:15:29|1.15653
23:15:29|1.15653
23:15:31|1.15653
23:15:31|1.15653
23:15:32|1.15653
23:15:33|1.15653
23:15:35|1.15653
23:15:35|1.15653
23:15:37|1.15653
23:15:38|1.15653
23:15:39|1.15653
23:15:40|1.15653
23:15:41|1.15653
23:15:42|1.15653
23:15:43|1.15653
23:15:44|1.15653
23:15:44|1.161
23:15:45|1.161
23:15:47|1.161
23:15:48|1.161
23:15:49|1.161
23:15:50|1.15976
23:15:51|1.15976
23:15:52|1.15976
23:15:52|1.15976
23:15:54|1.15746
23:15:54|1.15746
23:15:56|1.15746
23:15:57|1.15746
23:15:58|1.15746
23:15:59|1.15947
23:15:59|1.15947
23:16:00|1.15947
23:16:02|1.15947
23:16:04|1.15947
23:16:04|1.15947
23:16:06|1.15947
23:16:07|1.15947
23:16:08|1.15947
23:16:09|1.15947
23:16:10|1.15947
23:16:11|1.15947
23:16:12|1.15755
23:16:13|1.15755
23:16:14|1.15755
23:16:15|1.15755
23:16:16|1.15755
23:16:17|1.15755
23:16:19|1.15755
23:16:20|1.15755
23:16:21|1.15755
23:16:21|1.15755
23:16:23|1.15755
23:16:24|1.15755
23:16:24|1.15755
23:16:25|1.15755
23:16:27|1.15755
23:16:28|1.15755
23:16:28|1.15755
23:16:29|1.15755
23:16:30|1.1638
23:16:32|1.1638
23:16:33|1.1638
23:16:34|1.1638
23:16:35|1.1638
23:16:35|1.1638
23:16:37|1.1638
23:16:37|1.1638
23:16:39|1.1638
23:16:39|1.1638
23:16:41|1.1638
23:16:42|1.1638
23:16:43|1.1638
23:16:43|1.1638
23:16:44|1.1638
23:16:45|1.1638
23:16:46|1.1638
23:16:47|1.1638
23:16:49|1.16106
23:16:50|1.16106
23:16:51|1.16106
23:16:52|1.16106
23:16:52|1.16106
23:16:54|1.16106
23:16:54|1.16
23:16:56|1.16
23:16:56|1.16
23:16:58|1.15755
23:16:59|1.15755
23:17:00|1.15755
23:17:00|1.15755
23:17:02|1.15755
23:17:02|1.15755
23:17:04|1.15601
23:17:06|1.15601
23:17:08|1.15601
23:17:09|1.15601
23:17:10|1.15601
23:17:11|1.15601
23:17:12|1.15601
23:17:13|1.156
23:17:14|1.156
23:17:15|1.156
23:17:16|1.15633
23:17:17|1.15633
23:17:18|1.15633
23:17:19|1.15378
23:17:20|1.15378
23:17:21|1.15378
23:17:22|1.15378
23:17:23|1.15378
23:17:24|1.15378
23:17:24|1.15378
23:17:26|1.15378
23:17:27|1.15378
23:17:27|1.15378
23:17:29|1.15378
23:17:30|1.15378
23:17:31|1.15378
23:17:32|1.15515
23:17:33|1.15518
23:17:34|1.15518
23:17:35|1.15518
23:17:36|1.15518
23:17:37|1.15402
23:17:38|1.15402
23:17:39|1.15402
23:17:40|1.15402
23:17:41|1.15402
23:17:42|1.15402
23:17:43|1.15402
23:17:44|1.15402
23:17:45|1.15402
23:17:46|1.15402
23:17:47|1.15402
23:17:48|1.15402
23:17:49|1.15402
23:17:50|1.15402
23:17:52|1.15402
23:17:52|1.15402
23:17:53|1.15402
23:17:54|1.15402
23:17:55|1.15402
23:17:56|1.15403
23:17:58|1.15403
23:17:59|1.15403
23:18:00|1.15403
23:18:01|1.15347
23:18:02|1.15347
23:18:02|1.15347
23:18:03|1.15347
23:18:05|1.15347
23:18:06|1.15347
23:18:07|1.15347
23:18:08|1.15347
23:18:10|1.15347
23:18:11|1.15347
23:18:12|1.15347
23:18:13|1.15458
23:18:13|1.15458
23:18:14|1.15458
23:18:15|1.15458
23:18:17|1.15458
23:18:17|1.15458
23:18:19|1.15458
23:18:20|1.15458
23:18:21|1.15458
23:18:21|1.15458
23:18:23|1.15458
23:18:24|1.15458
23:18:24|1.15458
23:18:26|1.15458
23:18:26|1.15458
23:18:27|1.15458
23:18:29|1.15458
23:18:30|1.15458
23:18:31|1.15458
23:18:31|1.15458
23:18:32|1.15458
23:18:34|1.15458
23:18:35|1.15458
23:18:36|1.15458
23:18:37|1.15458
23:18:38|1.15458
23:18:39|1.15458
23:18:40|1.15458
23:18:41|1.15458
23:18:42|1.15458
23:18:43|1.15458
23:18:44|1.15458
23:18:45|1.15458
23:18:46|1.15458
23:18:47|1.15458
23:18:48|1.15458
23:18:49|1.15458
23:18:50|1.15458
23:18:51|1.15458
23:18:52|1.15458
23:18:53|1.15458
23:18:54|1.15458
23:18:55|1.15458
23:18:57|1.15378
23:18:57|1.15378
23:18:58|1.15378
23:18:59|1.15378
23:19:01|1.15378
23:19:01|1.15378
23:19:02|1.15378
23:19:03|1.15378
23:19:04|1.15097
23:19:06|1.15097
23:19:07|1.15097
23:19:08|1.15097
23:19:09|1.15097
23:19:11|1.15097
23:19:11|1.15097
23:19:13|1.15097
23:19:14|1.15097
23:19:15|1.15097
23:19:16|1.15097
23:19:17|1.15097
23:19:18|1.15097
23:19:19|1.15249
23:19:20|1.15249
23:19:21|1.15249
23:19:22|1.15249
23:19:23|1.15249
23:19:24|1.15249
23:19:25|1.1559
23:19:26|1.1559
23:19:27|1.1559
23:19:28|1.1559
23:19:29|1.1559
23:19:30|1.1559
23:19:31|1.1559
23:19:32|1.15599
23:19:33|1.15599
23:19:34|1.15599
23:19:35|1.15599
23:19:36|1.15599
23:19:37|1.15599
23:19:38|1.15599
23:19:39|1.15599
23:19:40|1.15599
23:19:41|1.15599
23:19:42|1.15599
23:19:43|1.15599
23:19:44|1.15599
23:19:45|1.15599
23:19:46|1.15599
23:19:47|1.15599
23:19:48|1.15599
23:19:49|1.15599
23:19:51|1.15599
23:19:51|1.15599
23:19:52|1.15599
23:19:53|1.15599
23:19:54|1.1559
23:19:55|1.1559
23:19:56|1.1559
23:19:57|1.1559
23:19:58|1.15657
23:19:59|1.15657
23:20:00|1.15657
23:20:02|1.15657
23:20:02|1.15657
23:20:03|1.15657
23:20:04|1.15657
23:20:05|1.15657
23:20:07|1.1559
23:20:09|1.1565
23:20:10|1.1565
23:20:10|1.1565
23:20:12|1.1565
23:20:13|1.1565
23:20:14|1.1565
23:20:15|1.1565
23:20:17|1.1565
23:20:18|1.1565
23:20:19|1.1565
23:20:20|1.1565
23:20:21|1.15707
23:20:22|1.15707
23:20:23|1.15707
23:20:24|1.15707
23:20:25|1.15779
23:20:26|1.15779
23:20:27|1.15779
23:20:28|1.15779
23:20:29|1.15779
23:20:30|1.15779
23:20:31|1.15779
23:20:32|1.15707
23:20:33|1.15707
23:20:34|1.15707
23:20:35|1.15707
23:20:36|1.15707
23:20:37|1.15707
23:20:38|1.15707
23:20:39|1.15707
23:20:40|1.15707
23:20:41|1.15707
23:20:42|1.1571
23:20:43|1.1571
23:20:45|1.1571
23:20:45|1.1571
23:20:47|1.1571
23:20:48|1.1571
23:20:49|1.1571
23:20:50|1.1571
23:20:51|1.1571
23:20:52|1.1571
23:20:53|1.1571
23:20:54|1.1571
23:20:55|1.1571
23:20:55|1.1571
23:20:56|1.1571
23:20:57|1.1571
23:20:59|1.1571
23:21:00|1.1571
23:21:01|1.1571
23:21:02|1.1571
23:21:03|1.1571
23:21:03|1.1571
23:21:05|1.1571
23:21:06|1.1571
23:21:07|1.15758
23:21:09|1.15758
23:21:09|1.15758
23:21:11|1.1587
23:21:12|1.1587
23:21:14|1.1587
23:21:15|1.1587
23:21:16|1.1587
23:21:17|1.1587
23:21:19|1.1587
23:21:19|1.1587
23:21:21|1.1587
23:21:22|1.15718
23:21:22|1.15959
23:21:24|1.15959
23:21:25|1.15959
23:21:26|1.15959
23:21:27|1.15959
23:21:28|1.15959
23:21:29|1.15959
23:21:31|1.15959
23:21:32|1.15959
23:21:33|1.15959
23:21:34|1.16
23:21:35|1.16
23:21:35|1.16
23:21:36|1.16
23:21:38|1.16
23:21:38|1.16
23:21:39|1.16
23:21:40|1.15871
23:21:41|1.15871
23:21:42|1.15871
23:21:43|1.15871
23:21:45|1.15871
23:21:46|1.15871
23:21:47|1.15871
23:21:48|1.15871
23:21:49|1.15871
23:21:50|1.15871
23:21:51|1.15871
23:21:52|1.15871
23:21:53|1.15871
23:21:54|1.15871
23:21:55|1.15871
23:21:56|1.15871
23:21:57|1.15871
23:21:58|1.15871
23:21:59|1.15871
23:22:00|1.15871
23:22:01|1.15871
23:22:02|1.15871
23:22:03|1.15871
23:22:04|1.15871
23:22:05|1.15871
23:22:06|1.15871
23:22:07|1.15871
23:22:08|1.15871
23:22:10|1.15871
23:22:10|1.15871
23:22:11|1.15871
23:22:13|1.15871
23:22:14|1.16
23:22:15|1.16
23:22:16|1.16
23:22:17|1.16
23:22:18|1.16
23:22:19|1.16
23:22:20|1.16
23:22:21|1.16
23:22:22|1.16
23:22:23|1.16
23:22:25|1.16
23:22:25|1.16
23:22:26|1.16
23:22:28|1.16
23:22:28|1.16
23:22:30|1.16
23:22:31|1.16
23:22:31|1.15965
23:22:33|1.15965
23:22:34|1.15965
23:22:34|1.15965
23:22:35|1.15965
23:22:36|1.15965
23:22:37|1.15965
23:22:39|1.15965
23:22:39|1.15965
23:22:41|1.15965
23:22:42|1.15965
23:22:43|1.15965
23:22:44|1.15965
23:22:45|1.15965
23:22:46|1.15965
23:22:47|1.15965
23:22:48|1.15965
23:22:49|1.15965
23:22:50|1.15965
23:22:51|1.15965
23:22:52|1.15965
23:22:53|1.15965
23:22:54|1.15965
23:22:55|1.15965
23:22:56|1.15965
23:22:57|1.15965
23:22:58|1.15923
23:22:59|1.15923
23:23:00|1.15965
23:23:01|1.15965
23:23:02|1.15965
23:23:03|1.15965
23:23:04|1.15965
23:23:05|1.15965
23:23:06|1.15965
23:23:07|1.15965
23:23:08|1.15965
23:23:09|1.163
23:23:10|1.163
23:23:11|1.163
23:23:13|1.163
23:23:14|1.163
23:23:15|1.163
23:23:16|1.163
23:23:17|1.163
23:23:18|1.163
23:23:19|1.163
23:23:20|1.163
23:23:21|1.163
23:23:22|1.163
23:23:23|1.163
23:23:24|1.163
23:23:25|1.163
23:23:26|1.163
23:23:27|1.163
23:23:28|1.163
23:23:29|1.163
23:23:30|1.163
23:23:31|1.163
23:23:32|1.163
23:23:33|1.163
23:23:34|1.163
23:23:35|1.163
23:23:36|1.163
23:23:37|1.163
23:23:38|1.163
23:23:39|1.163
23:23:40|1.163
23:23:41|1.163
23:23:42|1.163
23:23:44|1.163
23:23:45|1.163
23:23:45|1.163
23:23:46|1.163
23:23:48|1.163
23:23:48|1.163
23:23:49|1.163
23:23:50|1.163
23:23:52|1.163
23:23:53|1.163
23:23:55|1.163
23:23:55|1.163
23:23:57|1.163
23:23:57|1.16304
23:23:58|1.16304
23:23:59|1.16304
23:24:00|1.16304
23:24:01|1.16304
23:24:02|1.16304
23:24:03|1.16304
23:24:04|1.16304
23:24:05|1.16304
23:24:06|1.16304
23:24:07|1.16304
23:24:08|1.16304
23:24:09|1.16304
23:24:11|1.16304
23:24:12|1.16304
23:24:14|1.16304
23:24:15|1.16304
23:24:16|1.16304
23:24:17|1.16304
23:24:18|1.16304
23:24:18|1.16304
23:24:20|1.16304
23:24:21|1.16304
23:24:22|1.16304
23:24:23|1.16304
23:24:24|1.16304
23:24:25|1.16304
23:24:26|1.16304
23:24:26|1.16304
23:24:28|1.16304
23:24:29|1.16304
23:24:30|1.16422
23:24:31|1.16422
23:24:32|1.16422
23:24:33|1.16422
23:24:34|1.16422
23:24:35|1.16422
23:24:36|1.16422
23:24:37|1.16422
23:24:38|1.16422
23:24:39|1.16422
23:24:40|1.16422
23:24:41|1.16625
23:24:43|1.16625
23:24:43|1.16625
23:24:45|1.16739
23:24:45|1.16739
23:24:47|1.16739
23:24:47|1.16739
23:24:48|1.16739
23:24:50|1.16739
23:24:51|1.16739
23:24:51|1.16739
23:24:52|1.16739
23:24:54|1.16739
23:24:54|1.16739
23:24:55|1.16739
23:24:57|1.16739
23:24:57|1.16739
23:24:59|1.16653
23:25:00|1.16653
23:25:01|1.16653
23:25:02|1.16653
23:25:03|1.16653
23:25:04|1.16653
23:25:05|1.16653
23:25:06|1.16653
23:25:07|1.16653
23:25:08|1.16653
23:25:09|1.16597
23:25:10|1.16597
23:25:10|1.16597
23:25:11|1.16597
23:25:14|1.16496
23:25:14|1.16496
23:25:16|1.16496
23:25:18|1.16496
23:25:19|1.16496
23:25:20|1.16496
23:25:21|1.16496
23:25:21|1.16496
23:25:22|1.16496
23:25:24|1.16496
23:25:24|1.16496
23:25:26|1.16496
23:25:26|1.16496
23:25:28|1.16627
23:25:29|1.16627
23:25:30|1.16627
23:25:30|1.16627
23:25:32|1.16627
23:25:32|1.1641
23:25:33|1.1641
23:25:34|1.1641
23:25:35|1.1641
23:25:36|1.1641
23:25:37|1.16445
23:25:39|1.16445
23:25:39|1.16445
23:25:41|1.16445
23:25:41|1.16445
23:25:42|1.16445
23:25:44|1.16383
23:25:44|1.16383
23:25:45|1.16383
23:25:47|1.16383
23:25:48|1.16383
23:25:48|1.16383
23:25:50|1.16383
23:25:51|1.16285
23:25:52|1.16285
23:25:54|1.16285
23:25:55|1.16285
23:25:55|1.16285
23:25:57|1.16285
23:25:57|1.16368
23:25:58|1.16368
23:25:59|1.16368
23:26:00|1.16368
23:26:01|1.16024
23:26:02|1.16024
23:26:04|1.16024
23:26:05|1.16024
23:26:05|1.16024
23:26:06|1.16122
23:26:08|1.15569
23:26:09|1.15569
23:26:09|1.15569
23:26:10|1.15569
23:26:11|1.15569
23:26:13|1.15569
23:26:15|1.15569
23:26:15|1.15569
23:26:17|1.15782
23:26:18|1.15783
23:26:19|1.15783
23:26:21|1.15783
23:26:21|1.15783
23:26:22|1.15599
23:26:23|1.15599
23:26:25|1.15599
23:26:25|1.15599
23:26:27|1.15599
23:26:27|1.15599
23:26:28|1.15599
23:26:30|1.15599
23:26:30|1.15599
23:26:32|1.15599
23:26:33|1.15599
23:26:34|1.15817
23:26:35|1.15817
23:26:35|1.15817
23:26:37|1.15817
23:26:38|1.15817
23:26:39|1.15646
23:26:40|1.15646
23:26:41|1.15808
23:26:41|1.15808
23:26:43|1.15808
23:26:44|1.15808
23:26:45|1.15808
23:26:46|1.15803
23:26:47|1.15817
23:26:48|1.15844
23:26:49|1.15844
23:26:50|1.15844
23:26:51|1.15844
23:26:52|1.15844
23:26:53|1.15844
23:26:54|1.15844
23:26:55|1.15844
23:26:56|1.15844
23:26:57|1.15844
23:26:58|1.16057
23:26:59|1.16057
23:27:00|1.16057
23:27:01|1.16057
23:27:02|1.16057
23:27:03|1.16057
23:27:04|1.16057
23:27:05|1.16057
23:27:06|1.16057
23:27:07|1.16057
23:27:08|1.16285
23:27:09|1.16285
23:27:10|1.16285
23:27:11|1.16285
23:27:12|1.16285
23:27:13|1.16285
23:27:15|1.16285
23:27:16|1.16467
23:27:17|1.16467
23:27:18|1.16467
23:27:20|1.16467
23:27:21|1.16467
23:27:22|1.16467
23:27:23|1.16467
23:27:25|1.16467
23:27:25|1.16467
23:27:26|1.16467
23:27:28|1.16467
23:27:28|1.16467
23:27:30|1.16467
23:27:30|1.16467
23:27:32|1.16467
23:27:33|1.16467
23:27:34|1.16467
23:27:35|1.16467
23:27:36|1.16467
23:27:37|1.16467
23:27:38|1.16467
23:27:40|1.16467
23:27:40|1.16467
23:27:41|1.16467
23:27:42|1.16467
23:27:43|1.16467
23:27:44|1.16467
23:27:46|1.16467
23:27:46|1.16467
23:27:48|1.16467
23:27:48|1.16467
23:27:50|1.16467
23:27:51|1.16467
23:27:51|1.16467
23:27:53|1.16467
23:27:53|1.16467
23:27:55|1.16467
23:27:55|1.16141
23:27:56|1.16141
23:27:58|1.16141
23:27:59|1.16141
23:28:00|1.16141
23:28:01|1.16141
23:28:02|1.16141
23:28:03|1.16141
23:28:04|1.16141
23:28:05|1.16141
23:28:06|1.16141
23:28:07|1.16141
23:28:08|1.16141
23:28:09|1.16141
23:28:10|1.16141
23:28:11|1.16141
23:28:12|1.16141
23:28:13|1.16866
23:28:14|1.16866
23:28:16|1.16866
23:28:17|1.16866
23:28:19|1.16866
23:28:20|1.16866
23:28:20|1.16866
23:28:21|1.16866
23:28:23|1.16866
23:28:24|1.16866
23:28:25|1.16866
23:28:26|1.16866
23:28:27|1.16866
23:28:28|1.16866
23:28:28|1.16866
23:28:29|1.16866
23:28:31|1.16866
23:28:32|1.16866
23:28:33|1.16866
23:28:33|1.16866
23:28:35|1.16866
23:28:36|1.16866
23:28:37|1.16866
23:28:38|1.16866
23:28:39|1.16866
23:28:40|1.16364
23:28:41|1.16364
23:28:42|1.16364
23:28:43|1.16364
23:28:44|1.16364
23:28:45|1.16364
23:28:46|1.16364
23:28:47|1.16364
23:28:48|1.16364
23:28:49|1.16364
23:28:50|1.16364
23:28:51|1.16364
23:28:52|1.16364
23:28:53|1.16364
23:28:54|1.16364
23:28:55|1.16364
23:28:56|1.16364
23:28:57|1.16364
23:28:58|1.16364
23:28:59|1.16364
23:29:00|1.16364
23:29:01|1.16364
23:29:02|1.16364
23:29:03|1.16364
23:29:04|1.16364
23:29:05|1.16364
23:29:07|1.16364
23:29:07|1.16364
23:29:08|1.16364
23:29:09|1.16364
23:29:11|1.16364
23:29:11|1.16364
23:29:13|1.16364
23:29:13|1.16364
23:29:15|1.16364
23:29:16|1.16547
23:29:18|1.16547
23:29:20|1.16547
23:29:20|1.16547
23:29:22|1.16547
23:29:23|1.16547
23:29:24|1.16547
23:29:24|1.16547
23:29:26|1.1652
23:29:27|1.1652
23:29:27|1.1652
23:29:29|1.1652
23:29:30|1.1652
23:29:31|1.1652
23:29:31|1.1652
23:29:33|1.1652
23:29:34|1.1652
23:29:35|1.1652
23:29:35|1.1652
23:29:37|1.1652
23:29:38|1.1652
23:29:39|1.1652
23:29:41|1.1652
23:29:42|1.1652
23:29:43|1.1652
23:29:44|1.16741
23:29:45|1.16741
23:29:46|1.16796
23:29:47|1.16796
23:29:48|1.16796
23:29:49|1.16796
23:29:50|1.16796
23:29:51|1.16796
23:29:52|1.16796
23:29:53|1.16796
23:29:54|1.16796
23:29:55|1.16796
23:29:56|1.16796
23:29:57|1.16648
23:29:58|1.16648
23:29:59|1.16648
23:30:00|1.16648
23:30:02|1.16648
23:30:02|1.16648
23:30:04|1.16648
23:30:05|1.16648
23:30:06|1.16648
23:30:07|1.16796
23:30:07|1.17245
23:30:08|1.17245
23:30:10|1.17245
23:30:10|1.16973
23:30:11|1.16973
23:30:12|1.16829
23:30:14|1.16829
23:30:14|1.16829
23:30:15|1.16829
23:30:17|1.16637
23:30:19|1.16637
23:30:20|1.16637
23:30:21|1.16637
23:30:22|1.16637
23:30:23|1.16637
23:30:24|1.16637
23:30:25|1.16637
23:30:27|1.16637
23:30:27|1.16637
23:30:28|1.16637
23:30:29|1.16637
23:30:31|1.16637
23:30:32|1.16637
23:30:32|1.16637
23:30:34|1.16637
23:30:35|1.16637
23:30:35|1.16637
23:30:37|1.16637
23:30:37|1.16637
23:30:38|1.16637
23:30:39|1.16637
23:30:40|1.16637
23:30:42|1.16637
23:30:43|1.16637
23:30:44|1.16637
23:30:45|1.16637
23:30:45|1.16637
23:30:46|1.16637
23:30:47|1.16637
23:30:48|1.16637
23:30:50|1.16637
23:30:51|1.16637
23:30:52|1.16637
23:30:53|1.16637
23:30:54|1.16413
23:30:55|1.16413
23:30:56|1.16413
23:30:57|1.16413
23:30:58|1.16413
23:30:59|1.16413
23:31:00|1.16413
23:31:02|1.16413
23:31:02|1.16413
23:31:04|1.16413
23:31:04|1.16413
23:31:06|1.16413
23:31:07|1.16413
23:31:08|1.16413
23:31:09|1.16413
23:31:10|1.16413
23:31:11|1.16413
23:31:12|1.16413
23:31:13|1.16413
23:31:14|1.16413
23:31:15|1.16413
23:31:16|1.16413
23:31:17|1.16413
23:31:18|1.16413
23:31:20|1.16413
23:31:21|1.16413
23:31:22|1.16413
23:31:23|1.16413
23:31:25|1.16413
23:31:26|1.16413
23:31:27|1.16413
23:31:28|1.16413
23:31:29|1.16413
23:31:30|1.16413
23:31:31|1.16413
23:31:32|1.16413
23:31:33|1.16413
23:31:34|1.16413
23:31:35|1.16413
23:31:36|1.16413
23:31:37|1.16413
23:31:38|1.16413
23:31:39|1.16413
23:31:40|1.16413
23:31:41|1.16413
23:31:42|1.16413
23:31:43|1.16413
23:31:44|1.16413
23:31:45|1.16413
23:31:46|1.16413
23:31:47|1.16413
23:31:48|1.16413
23:31:49|1.16413
23:31:50|1.16413
23:31:51|1.16413
23:31:52|1.16413
23:31:53|1.16413
23:31:54|1.16
23:31:55|1.16
23:31:57|1.16
23:31:57|1.16
23:31:58|1.16
23:32:00|1.16
23:32:00|1.16
23:32:01|1.16
23:32:02|1.16
23:32:04|1.16
23:32:05|1.16
23:32:05|1.16
23:32:07|1.16
23:32:07|1.16
23:32:09|1.16
23:32:10|1.16
23:32:10|1.16
23:32:11|1.16
23:32:12|1.16
23:32:13|1.16
23:32:14|1.16
23:32:16|1.16
23:32:16|1.16
23:32:17|1.16
23:32:19|1.16
23:32:20|1.16
23:32:22|1.16
23:32:22|1.16
23:32:24|1.16
23:32:25|1.16
23:32:26|1.16
23:32:27|1.16
23:32:28|1.16
23:32:29|1.16
23:32:30|1.16
23:32:31|1.16298
23:32:32|1.16298
23:32:33|1.16298
23:32:34|1.16298
23:32:35|1.16298
23:32:36|1.16298
23:32:37|1.16298
23:32:39|1.16298
23:32:39|1.16298
23:32:40|1.16413
23:32:41|1.16413
23:32:42|1.16413
23:32:43|1.16413
23:32:44|1.16413
23:32:45|1.16413
23:32:47|1.16413
23:32:48|1.16413
23:32:48|1.16413
23:32:49|1.16413
23:32:50|1.16413
23:32:51|1.16413
23:32:52|1.16413
23:32:53|1.16413
23:32:54|1.16413
23:32:55|1.16413
23:32:56|1.16413
23:32:58|1.16413
23:32:59|1.16413
23:33:00|1.16413
23:33:01|1.16413
23:33:02|1.16413
23:33:03|1.16413
23:33:04|1.16413
23:33:04|1.16413
23:33:05|1.16413
23:33:06|1.16413
23:33:07|1.16413
23:33:09|1.16413
23:33:10|1.16413
23:33:11|1.16413
23:33:12|1.16413
23:33:13|1.16413
23:33:14|1.16
23:33:15|1.16
23:33:16|1.16
23:33:17|1.16
23:33:18|1.16
23:33:19|1.16
23:33:20|1.16
23:33:22|1.16
23:33:23|1.16
23:33:24|1.16
23:33:25|1.16
23:33:26|1.16
23:33:27|1.16
23:33:29|1.16
23:33:29|1.16
23:33:31|1.16
23:33:31|1.16
23:33:33|1.16
23:33:33|1.16
23:33:35|1.16
23:33:35|1.16
23:33:37|1.16335
23:33:38|1.16335
23:33:39|1.16335
23:33:40|1.16335
23:33:41|1.16335
23:33:42|1.16335
23:33:43|1.16335
23:33:44|1.16335
23:33:45|1.16335
23:33:46|1.16335
23:33:47|1.16335
23:33:48|1.16335
23:33:49|1.16335
23:33:50|1.16335
23:33:51|1.16335
23:33:52|1.16335
23:33:53|1.16335
23:33:55|1.16335
23:33:56|1.16335
23:33:57|1.16335
23:33:57|1.16335
23:33:58|1.16335
23:33:59|1.16335
23:34:00|1.16335
23:34:02|1.16026
23:34:03|1.16026
23:34:03|1.16026
23:34:04|1.16026
23:34:06|1.16026
23:34:06|1.16026
23:34:07|1.16026
23:34:08|1.16026
23:34:10|1.16026
23:34:10|1.16026
23:34:11|1.16026
23:34:12|1.16026
23:34:13|1.16026
23:34:15|1.16026
23:34:16|1.16026
23:34:16|1.16169
23:34:17|1.16169
23:34:19|1.16169
23:34:19|1.16169
23:34:20|1.16169
23:34:22|1.16169
23:34:23|1.16169
23:34:24|1.16169
23:34:25|1.16169
23:34:27|1.16169
23:34:27|1.16169
23:34:29|1.16169
23:34:30|1.16169
23:34:31|1.16169
23:34:32|1.16169
23:34:33|1.16169
23:34:34|1.16169
23:34:35|1.16169
23:34:36|1.16169
23:34:37|1.16169
23:34:38|1.16169
23:34:39|1.16169
23:34:40|1.16169
23:34:41|1.16169
23:34:42|1.16169
23:34:43|1.16169
23:34:45|1.16169
23:34:46|1.16169
23:34:46|1.16169
23:34:47|1.16169
23:34:48|1.16169
23:34:50|1.16169
23:34:51|1.16194
23:34:51|1.16194
23:34:52|1.16194
23:34:53|1.16194
23:34:54|1.16194
23:34:56|1.16194
23:34:56|1.16194
23:34:58|1.16194
23:34:58|1.16194
23:34:59|1.16194
23:35:00|1.16194
23:35:01|1.16194
23:35:02|1.16194
23:35:03|1.16194
23:35:05|1.16194
23:35:06|1.16194
23:35:06|1.16194
23:35:07|1.16194
23:35:08|1.16194
23:35:09|1.16194
23:35:10|1.16194
23:35:12|1.16116
23:35:12|1.16116
23:35:13|1.16116
23:35:14|1.16116
23:35:15|1.16116
23:35:16|1.16116
23:35:17|1.16116
23:35:18|1.16116
23:35:20|1.16116
23:35:20|1.16116
23:35:22|1.16116
23:35:22|1.16116
23:35:24|1.16116
23:35:25|1.16116
23:35:26|1.16116
23:35:27|1.16116
23:35:28|1.16116
23:35:29|1.16116
23:35:30|1.16116
23:35:31|1.16116
23:35:32|1.16116
23:35:33|1.16116
23:35:34|1.16116
23:35:35|1.16116
23:35:36|1.16116
23:35:37|1.16116
23:35:38|1.16116
23:35:39|1.158
23:35:40|1.158
23:35:42|1.15728
23:35:43|1.15728
23:35:44|1.15728
23:35:44|1.15728
23:35:46|1.15728
23:35:47|1.15908
23:35:48|1.15908
23:35:49|1.15908
23:35:50|1.15908
23:35:50|1.15908
23:35:52|1.16116
23:35:53|1.16116
23:35:54|1.16116
23:35:54|1.16116
23:35:56|1.16116
23:35:57|1.16116
23:35:58|1.16116
23:35:59|1.16116
23:36:00|1.16116
23:36:01|1.16116
23:36:02|1.16116
23:36:03|1.16116
23:36:04|1.16116
23:36:05|1.16116
23:36:06|1.16116
23:36:07|1.16116
23:36:08|1.16116
23:36:09|1.15924
23:36:10|1.15785
23:36:11|1.15785
23:36:12|1.15785
23:36:13|1.15785
23:36:14|1.15785
23:36:15|1.15785
23:36:16|1.15785
23:36:17|1.15785
23:36:18|1.15785
23:36:19|1.15785
23:36:20|1.16087
23:36:21|1.16087
23:36:22|1.16087
23:36:24|1.16087
23:36:25|1.1594
23:36:26|1.1594
23:36:27|1.1594
23:36:29|1.1594
23:36:30|1.1594
23:36:31|1.15949
23:36:32|1.15949
23:36:33|1.15949
23:36:34|1.15949
23:36:35|1.15949
23:36:36|1.15949
23:36:37|1.15949
23:36:38|1.15949
23:36:39|1.15949
23:36:40|1.15949
23:36:41|1.15949
23:36:42|1.15949
23:36:44|1.15949
23:36:44|1.15949
23:36:45|1.15949
23:36:46|1.15949
23:36:48|1.15949
23:36:48|1.15949
23:36:50|1.15949
23:36:50|1.15949
23:36:52|1.15949
23:36:53|1.15949
23:36:54|1.15949
23:36:54|1.16044
23:36:56|1.16044
23:36:56|1.16116
23:36:58|1.16116
23:36:58|1.16116
23:36:59|1.16116
23:37:00|1.16116
23:37:02|1.16116
23:37:03|1.16116
23:37:04|1.16116
23:37:05|1.16116
23:37:06|1.16116
23:37:06|1.16116
23:37:08|1.16116
23:37:09|1.16116
23:37:10|1.16116
23:37:10|1.16116
23:37:12|1.16116
23:37:13|1.16116
23:37:14|1.16127
23:37:15|1.16127
23:37:16|1.16251
23:37:17|1.16251
23:37:18|1.16251
23:37:19|1.16251
23:37:20|1.16251
23:37:21|1.16251
23:37:22|1.16251
23:37:23|1.163
23:37:24|1.163
23:37:26|1.163
23:37:27|1.163
23:37:27|1.163
23:37:29|1.163
23:37:30|1.163
23:37:30|1.163
23:37:32|1.163
23:37:33|1.163
23:37:34|1.163
23:37:35|1.163
23:37:35|1.163
23:37:37|1.163
23:37:39|1.163
23:37:40|1.163
23:37:41|1.163
23:37:41|1.163
23:37:43|1.163
23:37:43|1.163
23:37:45|1.163
23:37:46|1.163
23:37:46|1.163
23:37:48|1.163
23:37:48|1.163
23:37:50|1.163
23:37:50|1.163
23:37:51|1.163
23:37:53|1.163
23:37:54|1.163
23:37:54|1.163
23:37:56|1.163
23:37:57|1.163
23:37:58|1.163
23:37:59|1.163
23:37:59|1.163
23:38:01|1.163
23:38:02|1.163
23:38:03|1.163
23:38:03|1.163
23:38:04|1.163
23:38:06|1.163
23:38:07|1.163
23:38:08|1.163
23:38:08|1.163
23:38:09|1.163
23:38:10|1.163
23:38:12|1.163
23:38:13|1.163
23:38:14|1.163
23:38:15|1.163
23:38:16|1.163
23:38:17|1.163
23:38:18|1.163
23:38:19|1.163
23:38:19|1.163
23:38:20|1.163
23:38:22|1.163
23:38:23|1.163
23:38:24|1.163
23:38:26|1.163
23:38:27|1.16208
23:38:29|1.16208
23:38:30|1.16208
23:38:30|1.16208
23:38:32|1.16208
23:38:34|1.16208
23:38:35|1.16208
23:38:36|1.16208
23:38:36|1.16208
23:38:38|1.16208
23:38:39|1.16208
23:38:39|1.16208
23:38:40|1.16208
23:38:42|1.16208
23:38:43|1.16208
23:38:44|1.16208
23:38:45|1.16208
23:38:46|1.16208
23:38:47|1.16208
23:38:48|1.16222
23:38:49|1.16222
23:38:50|1.16222
23:38:51|1.16222
23:38:52|1.16222
23:38:53|1.16222
23:38:54|1.16222
23:38:55|1.16222
23:38:56|1.16222
23:38:57|1.16222
23:38:59|1.16151
23:39:00|1.16151
23:39:01|1.16151
23:39:01|1.16151
23:39:03|1.16151
23:39:04|1.16151
23:39:05|1.16151
23:39:05|1.16151
23:39:07|1.16151
23:39:08|1.16151
23:39:09|1.16151
23:39:09|1.16151
23:39:11|1.16151
23:39:12|1.16151
23:39:13|1.16151
23:39:13|1.16151
23:39:14|1.16151
23:39:16|1.16151
23:39:16|1.16151
23:39:18|1.16151
23:39:18|1.16151
23:39:20|1.16151
23:39:21|1.16151
23:39:22|1.16186
23:39:23|1.16186
23:39:24|1.16186
23:39:25|1.16186
23:39:27|1.16186
23:39:28|1.16186
23:39:29|1.16186
23:39:31|1.16186
23:39:31|1.16186
23:39:33|1.16186
23:39:34|1.16186
23:39:35|1.16186
23:39:37|1.16186
23:39:37|1.16186
23:39:39|1.16186
23:39:40|1.16186
23:39:41|1.16186
23:39:41|1.16186
23:39:43|1.16186
23:39:43|1.16186
23:39:44|1.16186
23:39:46|1.16186
23:39:46|1.16186
23:39:48|1.16186
23:39:48|1.16186
23:39:50|1.16186
23:39:51|1.16186
23:39:52|1.16186
23:39:52|1.16186
23:39:54|1.16186
23:39:55|1.16186
23:39:56|1.16186
23:39:57|1.16186
23:39:58|1.16186
23:39:58|1.16186
23:40:00|1.16186
23:40:00|1.16186
23:40:03|1.16186
23:40:03|1.16186
23:40:04|1.16186
23:40:05|1.16186
23:40:07|1.16186
23:40:07|1.16186
23:40:09|1.16186
23:40:09|1.16186
23:40:10|1.16186
23:40:11|1.16186
23:40:12|1.16186
23:40:13|1.16186
23:40:14|1.16186
23:40:15|1.16186
23:40:16|1.16186
23:40:18|1.16186
23:40:19|1.16186
23:40:19|1.16186
23:40:20|1.16186
23:40:22|1.16205
23:40:22|1.16205
23:40:23|1.16205
23:40:24|1.16205
23:40:25|1.16205
23:40:27|1.16205
23:40:28|1.162
23:40:29|1.162
23:40:31|1.162
23:40:32|1.162
23:40:33|1.162
23:40:34|1.162
23:40:35|1.162
23:40:36|1.162
23:40:38|1.161
23:40:38|1.161
23:40:40|1.161
23:40:40|1.161
23:40:42|1.16
23:40:43|1.16
23:40:43|1.16
23:40:44|1.16
23:40:46|1.16
23:40:46|1.16
23:40:48|1.16
23:40:48|1.16
23:40:50|1.16
23:40:51|1.16
23:40:52|1.16
23:40:53|1.16
23:40:54|1.158
23:40:55|1.158
23:40:56|1.158
23:40:57|1.158
23:40:58|1.158
23:41:00|1.1581
23:41:01|1.1581
23:41:02|1.1581
23:41:02|1.1567
23:41:04|1.1567
23:41:05|1.1567
23:41:06|1.1567
23:41:06|1.158
23:41:07|1.158
23:41:08|1.15722
23:41:09|1.15703
23:41:11|1.15703
23:41:12|1.15703
23:41:13|1.15703
23:41:14|1.15703
23:41:15|1.15703
23:41:15|1.15703
23:41:17|1.15703
23:41:18|1.15703
23:41:19|1.15703
23:41:20|1.15703
23:41:20|1.15703
23:41:21|1.158
23:41:23|1.158
23:41:24|1.158
23:41:25|1.158
23:41:26|1.158
23:41:26|1.158
23:41:29|1.158
23:41:30|1.158
23:41:31|1.158
23:41:32|1.158
23:41:33|1.158
23:41:34|1.15994
23:41:34|1.15994
23:41:35|1.15994
23:41:37|1.15994
23:41:38|1.15994
23:41:38|1.15994
23:41:40|1.15994
23:41:41|1.15994
23:41:42|1.15994
23:41:43|1.15994
23:41:44|1.15994
23:41:45|1.15994
23:41:46|1.15994
23:41:47|1.15994
23:41:48|1.15994
23:41:49|1.15994
23:41:50|1.15994
23:41:51|1.15994
23:41:52|1.15994
23:41:53|1.15994
23:41:54|1.15994
23:41:55|1.15994
23:41:56|1.15994
23:41:57|1.15994
23:41:58|1.15994
23:41:59|1.15994
23:42:00|1.15994
23:42:01|1.15994
23:42:02|1.15994
23:42:04|1.15994
23:42:04|1.15994
23:42:06|1.16224
23:42:06|1.16224
23:42:07|1.15994
23:42:09|1.15994
23:42:10|1.15994
23:42:10|1.15994
23:42:11|1.15994
23:42:13|1.15994
23:42:13|1.15994
23:42:14|1.15994
23:42:16|1.15994
23:42:16|1.15994
23:42:18|1.15994
23:42:19|1.15994
23:42:19|1.15994
23:42:20|1.15994
23:42:21|1.15994
23:42:23|1.15994
23:42:23|1.15994
23:42:25|1.15994
23:42:26|1.15994
23:42:26|1.15994
23:42:27|1.15994
23:42:29|1.15994
23:42:30|1.15994
23:42:32|1.15994
23:42:32|1.15994
23:42:34|1.15994
23:42:34|1.15994
23:42:36|1.16164
23:42:37|1.16164
23:42:37|1.16164
23:42:39|1.16164
23:42:40|1.16164
23:42:41|1.16166
23:42:42|1.16166
23:42:43|1.16166
23:42:44|1.16166
23:42:45|1.16166
23:42:46|1.16166
23:42:47|1.16166
23:42:47|1.16166
23:42:49|1.16167
23:42:50|1.16401
23:42:50|1.16401
23:42:52|1.16401
23:42:53|1.16401
23:42:53|1.16401
23:42:55|1.16401
23:42:55|1.16401
23:42:57|1.16401
23:42:58|1.16401
23:42:59|1.16401
23:42:59|1.16401
23:43:01|1.16401
23:43:02|1.16401
23:43:02|1.16401
23:43:03|1.16401
23:43:04|1.16401
23:43:05|1.16401
23:43:07|1.16401
23:43:08|1.16401
23:43:09|1.16401
23:43:10|1.16401
23:43:11|1.16888
23:43:12|1.16888
23:43:13|1.16888
23:43:14|1.16888
23:43:15|1.16888
23:43:16|1.16888
23:43:17|1.16888
23:43:18|1.16888
23:43:19|1.16888
23:43:20|1.16888
23:43:21|1.16888
23:43:22|1.16888
23:43:23|1.16888
23:43:24|1.17152
23:43:25|1.16855
23:43:26|1.16855
23:43:27|1.16855
23:43:28|1.16855
23:43:29|1.16855
23:43:30|1.16855
23:43:31|1.16855
23:43:33|1.16855
23:43:34|1.16855
23:43:35|1.16855
23:43:36|1.16855
23:43:37|1.16855
23:43:37|1.16855
23:43:39|1.16855
23:43:40|1.16855
23:43:42|1.16855
23:43:43|1.16855
23:43:43|1.16855
23:43:45|1.16855
23:43:45|1.16855
23:43:46|1.16855
23:43:48|1.16983
23:43:48|1.16983
23:43:49|1.16983
23:43:51|1.16983
23:43:51|1.16983
23:43:52|1.16983
23:43:53|1.16983
23:43:54|1.16983
23:43:55|1.16983
23:43:57|1.16983
23:43:57|1.16983
23:43:59|1.16983
23:43:59|1.16983
23:44:00|1.16983
23:44:01|1.16983
23:44:02|1.16983
23:44:03|1.16855
23:44:04|1.16855
23:44:05|1.16855
23:44:06|1.16855
23:44:07|1.16855
23:44:08|1.16855
23:44:09|1.16855
23:44:11|1.16668
23:44:12|1.1667
23:44:12|1.1667
23:44:14|1.1667
23:44:15|1.1667
23:44:16|1.1667
23:44:16|1.1667
23:44:18|1.1667
23:44:19|1.1667
23:44:19|1.1667
23:44:20|1.1667
23:44:21|1.1667
23:44:22|1.1667
23:44:23|1.1667
23:44:25|1.16855
23:44:26|1.16855
23:44:27|1.16855
23:44:27|1.17104
23:44:28|1.17104
23:44:30|1.17104
23:44:31|1.17104
23:44:33|1.17104
23:44:34|1.17104
23:44:35|1.17104
23:44:36|1.17104
23:44:37|1.17104
23:44:39|1.17104
23:44:40|1.172
23:44:41|1.172
23:44:42|1.172
23:44:42|1.172
23:44:44|1.172
23:44:45|1.172
23:44:45|1.172
23:44:46|1.172
23:44:47|1.172
23:44:49|1.172
23:44:50|1.172
23:44:51|1.172
23:44:52|1.172
23:44:53|1.17118
23:44:54|1.17118
23:44:55|1.1712
23:44:55|1.17269
23:44:57|1.17139
23:44:58|1.17139
23:44:59|1.17139
23:45:00|1.17104
23:45:01|1.17104
23:45:02|1.17104
23:45:03|1.17104
23:45:05|1.17104
23:45:06|1.17104
23:45:07|1.17104
23:45:08|1.17104
23:45:08|1.17104
23:45:09|1.168
23:45:10|1.168
23:45:11|1.168
23:45:13|1.168
23:45:14|1.168
23:45:14|1.168
23:45:15|1.168
23:45:16|1.168
23:45:18|1.168
23:45:19|1.168
23:45:20|1.168
23:45:21|1.168
23:45:22|1.168
23:45:23|1.168
23:45:24|1.16947
23:45:25|1.16947
23:45:26|1.16947
23:45:27|1.16947
23:45:28|1.16947
23:45:29|1.16947
23:45:30|1.16947
23:45:31|1.16947
23:45:33|1.16947
23:45:34|1.16947
23:45:35|1.16947
23:45:36|1.16947
23:45:37|1.16947
23:45:38|1.16947
23:45:39|1.16947
23:45:41|1.16947
23:45:42|1.16947
23:45:43|1.16947
23:45:44|1.16947
23:45:45|1.16947
23:45:45|1.16947
23:45:47|1.175
23:45:48|1.175
23:45:49|1.17576
23:45:50|1.17453
23:45:51|1.17453
23:45:51|1.17411
23:45:53|1.17411
23:45:54|1.17411
23:45:54|1.17411
23:45:56|1.17635
23:45:57|1.17635
23:45:58|1.17635
23:45:58|1.17635
23:45:59|1.17635
23:46:00|1.17635
23:46:01|1.17635
23:46:04|1.17635
23:46:05|1.17635
23:46:06|1.17635
23:46:07|1.17635
23:46:07|1.17635
23:46:09|1.17635
23:46:10|1.17635
23:46:11|1.17635
23:46:12|1.17635
23:46:13|1.17635
23:46:14|1.17635
23:46:15|1.17635
23:46:16|1.17376
23:46:17|1.17376
23:46:18|1.17376
23:46:19|1.17376
23:46:20|1.17376
23:46:21|1.17376
23:46:22|1.17376
23:46:23|1.17376
23:46:24|1.17376
23:46:25|1.17376
23:46:26|1.17376
23:46:27|1.17403
23:46:28|1.17403
23:46:29|1.17403
23:46:30|1.17403
23:46:31|1.17403
23:46:32|1.17403
23:46:34|1.17403
23:46:35|1.17635
23:46:36|1.17635
23:46:37|1.17635
23:46:38|1.17635
23:46:39|1.17635
23:46:40|1.17635
23:46:42|1.17635
23:46:42|1.17589
23:46:43|1.17589
23:46:45|1.17589
23:46:46|1.17589
23:46:46|1.17589
23:46:47|1.17589
23:46:48|1.17589
23:46:49|1.17589
23:46:50|1.17589
23:46:52|1.17589
23:46:52|1.17589
23:46:53|1.17589
23:46:54|1.17686
23:46:55|1.17686
23:46:56|1.17686
23:46:58|1.17686
23:46:59|1.17686
23:47:00|1.17686
23:47:01|1.17686
23:47:02|1.17686
23:47:03|1.17686
23:47:04|1.17686
23:47:05|1.17686
23:47:06|1.17686
23:47:07|1.17686
23:47:07|1.17686
23:47:08|1.17686
23:47:10|1.17686
23:47:11|1.17686
23:47:11|1.17686
23:47:13|1.17686
23:47:13|1.17686
23:47:14|1.17686
23:47:16|1.17686
23:47:17|1.17686
23:47:17|1.17686
23:47:19|1.17686
23:47:20|1.17686
23:47:21|1.17686
23:47:22|1.17686
23:47:22|1.17686
23:47:23|1.17686
23:47:24|1.17686
23:47:26|1.17686
23:47:26|1.17686
23:47:27|1.17686
23:47:29|1.17686
23:47:30|1.17686
23:47:31|1.17686
23:47:32|1.17686
23:47:33|1.17686
23:47:35|1.17686
23:47:36|1.17686
23:47:38|1.17686
23:47:39|1.17686
23:47:40|1.17686
23:47:41|1.17686
23:47:42|1.17686
23:47:43|1.17686
23:47:45|1.17686
23:47:46|1.17686
23:47:47|1.17686
23:47:47|1.17686
23:47:49|1.17686
23:47:50|1.176
23:47:51|1.176
23:47:51|1.176
23:47:53|1.176
23:47:53|1.176
23:47:55|1.176
23:47:56|1.176
23:47:57|1.176
23:47:57|1.176
23:47:59|1.176
23:47:59|1.176
23:48:00|1.176
23:48:02|1.176
23:48:03|1.176
23:48:04|1.176
23:48:05|1.17458
23:48:05|1.17555
23:48:06|1.17555
23:48:08|1.17555
23:48:09|1.17555
23:48:10|1.17555
23:48:11|1.17555
23:48:11|1.17555
23:48:14|1.17555
23:48:14|1.17555
23:48:15|1.17555
23:48:17|1.17555
23:48:18|1.17555
23:48:19|1.17555
23:48:19|1.17555
23:48:21|1.17555
23:48:22|1.17555
23:48:22|1.17555
23:48:23|1.17555
23:48:25|1.17555
23:48:25|1.17555
23:48:27|1.17555
23:48:27|1.17298
23:48:29|1.17298
23:48:30|1.17298
23:48:30|1.17298
23:48:32|1.17355
23:48:32|1.17355
23:48:33|1.17355
23:48:35|1.17355
23:48:36|1.17355
23:48:37|1.17391
23:48:38|1.17391
23:48:39|1.17391
23:48:40|1.17391
23:48:41|1.17391
23:48:42|1.17391
23:48:43|1.17391
23:48:44|1.17391
23:48:45|1.17391
23:48:46|1.17391
23:48:48|1.17391
23:48:49|1.17391
23:48:49|1.17391
23:48:51|1.17391
23:48:52|1.17391
23:48:52|1.17391
23:48:54|1.17391
23:48:55|1.17391
23:48:55|1.17391
23:48:56|1.17391
23:48:58|1.17129
23:48:59|1.17129
23:49:00|1.17129
23:49:01|1.17129
23:49:01|1.17129
23:49:03|1.17129
23:49:03|1.17129
23:49:04|1.17129
23:49:06|1.17129
23:49:07|1.17391
23:49:08|1.17391
23:49:09|1.17391
23:49:10|1.17391
23:49:11|1.17391
23:49:12|1.17391
23:49:13|1.17391
23:49:15|1.17391
23:49:16|1.17391
23:49:17|1.17391
23:49:17|1.17391
23:49:19|1.17391
23:49:19|1.17391
23:49:21|1.17391
23:49:22|1.17391
23:49:22|1.17391
23:49:24|1.17391
23:49:24|1.17391
23:49:26|1.17391
23:49:26|1.17391
23:49:28|1.17391
23:49:29|1.17391
23:49:30|1.17391
23:49:31|1.17391
23:49:32|1.17391
23:49:33|1.17391
23:49:34|1.17391
23:49:34|1.17391
23:49:36|1.17391
23:49:38|1.17391
23:49:38|1.17391
23:49:40|1.17391
23:49:41|1.17391
23:49:42|1.17391
23:49:43|1.17391
23:49:43|1.17391
23:49:45|1.17391
23:49:45|1.17391
23:49:46|1.17391
23:49:48|1.17391
23:49:49|1.17391
23:49:50|1.17391
23:49:52|1.17391
23:49:52|1.17391
23:49:53|1.17391
23:49:55|1.17391
23:49:56|1.17391
23:49:57|1.17391
23:49:57|1.17391
23:49:59|1.17391
23:50:00|1.172
23:50:00|1.172
23:50:02|1.172
23:50:03|1.172
23:50:03|1.172
23:50:04|1.172
23:50:06|1.172
23:50:07|1.172
23:50:08|1.172
23:50:09|1.172
23:50:10|1.172
23:50:12|1.172
23:50:12|1.172
23:50:13|1.172
23:50:14|1.172
23:50:15|1.172
23:50:17|1.172
23:50:17|1.172
23:50:18|1.172
23:50:20|1.172
23:50:21|1.172
23:50:21|1.172
23:50:23|1.172
23:50:24|1.172
23:50:24|1.17013
23:50:25|1.17
23:50:26|1.17
23:50:28|1.17
23:50:28|1.17
23:50:29|1.17
23:50:30|1.17
23:50:31|1.17
23:50:32|1.17
23:50:33|1.17
23:50:35|1.17
23:50:35|1.17
23:50:37|1.17
23:50:37|1.17
23:50:40|1.17
23:50:41|1.16765
23:50:41|1.16712
23:50:43|1.1667
23:50:43|1.16449
23:50:44|1.1667
23:50:46|1.16752
23:50:47|1.16765
23:50:48|1.16765
23:50:49|1.16765
23:50:50|1.16765
23:50:50|1.16765
23:50:52|1.16765
23:50:53|1.16683
23:50:54|1.16683
23:50:54|1.16683
23:50:56|1.16683
23:50:57|1.16683
23:50:57|1.16683
23:50:58|1.16759
23:50:59|1.16759
23:51:01|1.16759
23:51:02|1.16759
23:51:02|1.16759
23:51:04|1.16759
23:51:05|1.16759
23:51:05|1.16759
23:51:07|1.16759
23:51:08|1.16759
23:51:09|1.16759
23:51:10|1.16759
23:51:10|1.16759
23:51:12|1.16759
23:51:13|1.16759
23:51:14|1.16759
23:51:14|1.16759
23:51:16|1.16759
23:51:17|1.16759
23:51:18|1.16759
23:51:19|1.16759
23:51:20|1.16759
23:51:21|1.16759
23:51:22|1.16759
23:51:23|1.16759
23:51:24|1.16759
23:51:25|1.16759
23:51:26|1.16759
23:51:27|1.16759
23:51:28|1.16759
23:51:29|1.16759
23:51:30|1.16759
23:51:31|1.16759
23:51:32|1.16759
23:51:33|1.16759
23:51:34|1.16759
23:51:35|1.16759
23:51:36|1.16759
23:51:37|1.16759
23:51:38|1.16759
23:51:40|1.16759
23:51:41|1.16759
23:51:43|1.16759
23:51:44|1.16759
23:51:45|1.16759
23:51:46|1.16759
23:51:46|1.16759
23:51:47|1.16759
23:51:48|1.17207
23:51:50|1.17207
23:51:51|1.17207
23:51:53|1.17207
23:51:54|1.17207
23:51:55|1.17207
23:51:56|1.17207
23:51:56|1.17207
23:51:57|1.17207
23:51:59|1.17207
23:51:59|1.17164
23:52:00|1.16959
23:52:01|1.16959
23:52:03|1.16959
23:52:04|1.16959
23:52:05|1.16959
23:52:05|1.16959
23:52:06|1.16959
23:52:07|1.16959
23:52:09|1.16959
23:52:10|1.16959
23:52:11|1.16959
23:52:11|1.16959
23:52:13|1.16959
23:52:13|1.16959
23:52:14|1.16959
23:52:15|1.16959
23:52:17|1.16959
23:52:18|1.16959
23:52:19|1.16959
23:52:19|1.16959
23:52:21|1.16959
23:52:22|1.16959
23:52:22|1.16959
23:52:24|1.16959
23:52:24|1.17161
23:52:26|1.17161
23:52:26|1.17161
23:52:27|1.17161
23:52:29|1.17161
23:52:29|1.17161
23:52:31|1.17161
23:52:31|1.17161
23:52:32|1.17161
23:52:33|1.17161
23:52:35|1.17161
23:52:36|1.17161
23:52:37|1.17161
23:52:38|1.17161
23:52:39|1.17161
23:52:41|1.17161
23:52:42|1.17161
23:52:43|1.17161
23:52:44|1.17161
23:52:45|1.17161
23:52:45|1.17161
23:52:47|1.17161
23:52:47|1.17161
23:52:49|1.17161
23:52:50|1.17161
23:52:50|1.17161
23:52:52|1.17161
23:52:53|1.17161
23:52:54|1.17161
23:52:55|1.17161
23:52:55|1.17161
23:52:56|1.17161
23:52:58|1.17161
23:52:58|1.17161
23:53:00|1.17261
23:53:01|1.17261
23:53:02|1.17261
23:53:03|1.17261
23:53:04|1.17261
23:53:05|1.17261
23:53:06|1.17261
23:53:07|1.17261
23:53:08|1.1733
23:53:09|1.1733
23:53:10|1.1733
23:53:11|1.1733
23:53:12|1.1733
23:53:13|1.1733
23:53:14|1.1733
23:53:15|1.1733
23:53:16|1.1733
23:53:17|1.1733
23:53:18|1.1733
23:53:19|1.1733
23:53:20|1.1733
23:53:21|1.1733
23:53:22|1.1733
23:53:23|1.1733
23:53:24|1.1733
23:53:25|1.1733
23:53:26|1.1733
23:53:27|1.1733
23:53:28|1.1733
23:53:29|1.1733
23:53:30|1.1733
23:53:31|1.1733
23:53:32|1.1733
23:53:33|1.17361
23:53:34|1.17361
23:53:36|1.17361
23:53:36|1.17361
23:53:37|1.17361
23:53:39|1.17361
23:53:39|1.17361
23:53:41|1.17361
23:53:42|1.17361
23:53:43|1.17361
23:53:44|1.17361
23:53:46|1.1733
23:53:47|1.1733
23:53:48|1.17172
23:53:49|1.17172
23:53:50|1.17172
23:53:52|1.17172
23:53:53|1.17172
23:53:54|1.17161
23:53:54|1.17161
23:53:56|1.17161
23:53:57|1.17161
23:53:58|1.17161
23:53:58|1.17161
23:54:00|1.17026
23:54:01|1.17026
23:54:02|1.17026
23:54:03|1.17026
23:54:04|1.17026
23:54:04|1.17026
23:54:06|1.17026
23:54:07|1.17026
23:54:08|1.17026
23:54:09|1.17026
23:54:10|1.17026
23:54:11|1.17026
23:54:12|1.16802
23:54:13|1.16802
23:54:14|1.16802
23:54:15|1.16765
23:54:16|1.16765
23:54:18|1.16765
23:54:18|1.16765
23:54:19|1.16765
23:54:21|1.16765
23:54:21|1.16727
23:54:22|1.16727
23:54:23|1.16727
23:54:24|1.16727
23:54:25|1.16727
23:54:26|1.16409
23:54:27|1.16409
23:54:29|1.16472
23:54:29|1.16472
23:54:31|1.16472
23:54:31|1.16071
23:54:32|1.1607
23:54:34|1.16004
23:54:35|1.16004
23:54:36|1.16
23:54:37|1.16004
23:54:38|1.16004
23:54:39|1.16004
23:54:40|1.15686
23:54:42|1.15686
23:54:43|1.15683
23:54:44|1.155
23:54:45|1.155
23:54:45|1.155
23:54:47|1.155
23:54:48|1.155
23:54:48|1.155
23:54:50|1.155
23:54:51|1.155
23:54:51|1.155
23:54:53|1.1563
23:54:54|1.1563
23:54:55|1.1563
23:54:56|1.1563
23:54:57|1.1563
23:54:58|1.1563
23:54:59|1.1563
23:55:00|1.1563
23:55:01|1.1563
23:55:02|1.15316
23:55:03|1.15316
23:55:04|1.15284
23:55:05|1.15284
23:55:06|1.15364
23:55:06|1.15316
23:55:07|1.15316
23:55:09|1.1549
23:55:10|1.1549
23:55:11|1.1549
23:55:12|1.1549
23:55:13|1.1549
23:55:14|1.1549
23:55:15|1.1549
23:55:16|1.15686
23:55:17|1.15686
23:55:18|1.15686
23:55:19|1.15686
23:55:20|1.15686
23:55:21|1.15686
23:55:22|1.16019
23:55:23|1.16019
23:55:24|1.16019
23:55:25|1.16019
23:55:26|1.16019
23:55:27|1.16019
23:55:28|1.16019
23:55:29|1.16019
23:55:31|1.16019
23:55:31|1.16019
23:55:32|1.16019
23:55:33|1.16019
23:55:34|1.16019
23:55:36|1.16019
23:55:36|1.16019
23:55:37|1.16019
23:55:39|1.16019
23:55:39|1.16019
23:55:40|1.16008
23:55:41|1.16019
23:55:42|1.16019
23:55:44|1.16019
23:55:45|1.15919
23:55:46|1.15919
23:55:48|1.15919
23:55:49|1.16246
23:55:50|1.16246
23:55:51|1.16246
23:55:52|1.16246
23:55:53|1.16246
23:55:54|1.16246
23:55:54|1.16246
23:55:56|1.16246
23:55:57|1.16246
23:55:57|1.16246
23:55:59|1.16246
23:56:00|1.16246
23:56:01|1.16246
23:56:02|1.16246
23:56:03|1.16413
23:56:04|1.16599
23:56:05|1.16599
23:56:06|1.16614
23:56:06|1.16614
23:56:08|1.16614
23:56:09|1.16614
23:56:10|1.16614
23:56:11|1.16614
23:56:12|1.16614
23:56:13|1.16614
23:56:14|1.16614
23:56:15|1.16614
23:56:16|1.16614
23:56:17|1.16614
23:56:18|1.16585
23:56:19|1.16585
23:56:20|1.16673
23:56:21|1.16673
23:56:22|1.1648
23:56:23|1.1648
23:56:24|1.1648
23:56:25|1.1648
23:56:26|1.16333
23:56:27|1.16333
23:56:28|1.16333
23:56:29|1.16333
23:56:30|1.16333
23:56:31|1.16333
23:56:32|1.16333
23:56:33|1.16333
23:56:34|1.16333
23:56:35|1.16333
23:56:37|1.16333
23:56:37|1.16333
23:56:38|1.16333
23:56:40|1.16333
23:56:41|1.16333
23:56:41|1.16333
23:56:42|1.16333
23:56:43|1.16333
23:56:45|1.16333
23:56:46|1.16333
23:56:47|1.16333
23:56:47|1.16532
23:56:49|1.16359
23:56:50|1.16359
23:56:51|1.16359
23:56:52|1.16668
23:56:53|1.16668
23:56:54|1.16668
23:56:54|1.16672
23:56:56|1.16673
23:56:56|1.16672
23:56:58|1.16673
23:56:59|1.16673
23:57:00|1.16673
23:57:01|1.16673
23:57:02|1.16673
23:57:03|1.16673
23:57:04|1.16673
23:57:05|1.16673
23:57:06|1.16673
23:57:07|1.16673
23:57:08|1.16673
23:57:09|1.16673
23:57:10|1.16573
23:57:11|1.16573
23:57:12|1.16573
23:57:13|1.16573
23:57:14|1.16573
23:57:15|1.16573
23:57:16|1.16573
23:57:17|1.16573
23:57:18|1.16573
23:57:19|1.16573
23:57:21|1.16573
23:57:22|1.16707
23:57:22|1.16707
23:57:23|1.16707
23:57:24|1.16707
23:57:25|1.16707
23:57:27|1.16707
23:57:28|1.16707
23:57:28|1.16707
23:57:30|1.16707
23:57:31|1.165
23:57:32|1.165
23:57:33|1.165
23:57:34|1.165
23:57:35|1.165
23:57:36|1.165
23:57:37|1.165
23:57:38|1.165
23:57:39|1.165
23:57:40|1.165
23:57:41|1.165
23:57:42|1.165
23:57:43|1.165
23:57:45|1.165
23:57:46|1.165
23:57:47|1.165
23:57:47|1.165
23:57:49|1.165
23:57:50|1.165
23:57:50|1.165
23:57:52|1.165
23:57:52|1.165
23:57:53|1.165
23:57:55|1.165
23:57:56|1.16351
23:57:56|1.16352
23:57:58|1.16352
23:57:58|1.16352
23:57:59|1.16352
23:58:01|1.16352
23:58:01|1.16352
23:58:03|1.16352
23:58:04|1.16482
23:58:06|1.16483
23:58:07|1.16595
23:58:08|1.16595
23:58:09|1.16595
23:58:09|1.16595
23:58:11|1.16595
23:58:12|1.16595
23:58:13|1.16595
23:58:14|1.16595
23:58:15|1.16452
23:58:16|1.16452
23:58:17|1.16452
23:58:18|1.16452
23:58:19|1.16452
23:58:20|1.16452
23:58:21|1.16452
23:58:21|1.16452
23:58:22|1.16452
23:58:23|1.16452
23:58:25|1.16706
23:58:26|1.16707
23:58:27|1.16731
23:58:28|1.16731
23:58:29|1.16731
23:58:30|1.16731
23:58:31|1.16731
23:58:32|1.16731
23:58:33|1.16731
23:58:34|1.16731
23:58:35|1.16731
23:58:36|1.16731
23:58:37|1.16742
23:58:38|1.16742
23:58:39|1.16742
23:58:40|1.16742
23:58:41|1.16742
23:58:42|1.16888
23:58:43|1.16888
23:58:44|1.16888
23:58:45|1.16888
23:58:47|1.16888
23:58:47|1.16888
23:58:49|1.16888
23:58:50|1.16888
23:58:51|1.16764
23:58:52|1.16764
23:58:53|1.16764
23:58:54|1.16764
23:58:55|1.16764
23:58:56|1.16764
23:58:57|1.16764
23:58:58|1.16865
23:58:59|1.16865
23:59:01|1.16865
23:59:02|1.16888
23:59:03|1.16888
23:59:04|1.16888
23:59:05|1.16888
23:59:06|1.16888
23:59:06|1.16888
23:59:08|1.16888
23:59:09|1.16888
23:59:10|1.16888
23:59:10|1.16888
23:59:12|1.16888
23:59:12|1.16888
23:59:14|1.16888
23:59:15|1.16888
23:59:16|1.16888
23:59:17|1.16747
23:59:18|1.16747
23:59:18|1.16747
23:59:20|1.16747
23:59:20|1.16732
23:59:21|1.16732
23:59:22|1.16732
23:59:24|1.16732
23:59:25|1.16732
23:59:26|1.16732
23:59:27|1.16732
23:59:27|1.16732
23:59:28|1.16732
23:59:30|1.16732
23:59:30|1.16732
23:59:32|1.16732
23:59:33|1.16732
23:59:34|1.16732
23:59:35|1.16732
23:59:36|1.16732
23:59:37|1.16732
23:59:38|1.16732
23:59:39|1.16732
23:59:40|1.16732
23:59:41|1.16732
23:59:42|1.16732
23:59:43|1.16732
23:59:44|1.16732
23:59:45|1.16732
23:59:47|1.16532
23:59:48|1.16532
23:59:50|1.16532
23:59:50|1.16532
23:59:52|1.16432
23:59:52|1.16432
23:59:53|1.16432
23:59:54|1.16432
23:59:55|1.16432
23:59:57|1.16432
23:59:58|1.16432
23:59:59|1.16432