00:00:00|0.953
00:00:01|0.953
00:00:02|0.953
00:00:03|0.953
00:00:04|0.953
00:00:05|0.95225
00:00:06|0.95225
00:00:07|0.95225
00:00:08|0.95225
00:00:10|0.95225
00:00:10|0.95102
00:00:11|0.95102
00:00:12|0.9522
00:00:13|0.9522
00:00:15|0.95225
00:00:16|0.95347
00:00:17|0.95347
00:00:17|0.95347
00:00:19|0.95021
00:00:19|0.95021
00:00:21|0.95021
00:00:22|0.95021
00:00:23|0.95021
00:00:23|0.95021
00:00:25|0.95021
00:00:26|0.95021
00:00:28|0.95171
00:00:29|0.95171
00:00:29|0.95171
00:00:31|0.95171
00:00:32|0.95171
00:00:33|0.95171
00:00:33|0.95171
00:00:35|0.95171
00:00:36|0.95171
00:00:38|0.95171
00:00:39|0.95171
00:00:39|0.95171
00:00:41|0.95171
00:00:42|0.95016
00:00:42|0.95016
00:00:44|0.95
00:00:45|0.95096
00:00:46|0.95096
00:00:47|0.95
00:00:47|0.95
00:00:49|0.95
00:00:50|0.95
00:00:50|0.95
00:00:51|0.95
00:00:52|0.95
00:00:53|0.95
00:00:54|0.95
00:00:55|0.94799
00:00:57|0.94799
00:00:58|0.94799
00:01:00|0.94799
00:01:01|0.94799
00:01:02|0.94799
00:01:03|0.94799
00:01:04|0.94799
00:01:05|0.94799
00:01:06|0.94799
00:01:07|0.94799
00:01:09|0.94799
00:01:10|0.94799
00:01:11|0.94799
00:01:11|0.94799
00:01:13|0.94799
00:01:13|0.94799
00:01:14|0.94799
00:01:15|0.94799
00:01:16|0.94799
00:01:17|0.94799
00:01:19|0.94799
00:01:20|0.94799
00:01:21|0.94799
00:01:22|0.94799
00:01:23|0.94799
00:01:24|0.94799
00:01:25|0.94799
00:01:26|0.94855
00:01:27|0.94799
00:01:28|0.94799
00:01:28|0.94799
00:01:30|0.94799
00:01:30|0.94799
00:01:31|0.95073
00:01:32|0.94806
00:01:33|0.94806
00:01:34|0.94804
00:01:36|0.94804
00:01:36|0.94817
00:01:38|0.94817
00:01:39|0.94817
00:01:40|0.94817
00:01:41|0.94817
00:01:42|0.94817
00:01:43|0.94817
00:01:45|0.94817
00:01:46|0.94817
00:01:47|0.94817
00:01:47|0.94817
00:01:49|0.94817
00:01:50|0.94817
00:01:51|0.94817
00:01:52|0.94817
00:01:53|0.94817
00:01:54|0.94817
00:01:55|0.94817
00:01:56|0.95073
00:01:57|0.95073
00:01:59|0.95073
00:01:59|0.95073
00:02:01|0.95073
00:02:02|0.95073
00:02:03|0.95073
00:02:04|0.95073
00:02:05|0.95073
00:02:06|0.95073
00:02:07|0.95259
00:02:08|0.95259
00:02:09|0.95003
00:02:10|0.94992
00:02:11|0.94992
00:02:12|0.94992
00:02:13|0.94992
00:02:14|0.94992
00:02:15|0.94992
00:02:16|0.94992
00:02:17|0.94992
00:02:18|0.94992
00:02:19|0.94992
00:02:20|0.94992
00:02:21|0.94992
00:02:22|0.94992
00:02:23|0.94992
00:02:24|0.94992
00:02:25|0.94992
00:02:26|0.94992
00:02:27|0.94992
00:02:29|0.94992
00:02:30|0.94992
00:02:31|0.94992
00:02:32|0.94992
00:02:33|0.94818
00:02:34|0.94818
00:02:35|0.94818
00:02:36|0.9483
00:02:37|0.9483
00:02:38|0.9483
00:02:39|0.9483
00:02:40|0.94818
00:02:41|0.94818
00:02:42|0.94818
00:02:43|0.94818
00:02:44|0.94818
00:02:45|0.94818
00:02:46|0.948
00:02:47|0.948
00:02:48|0.948
00:02:49|0.948
00:02:50|0.948
00:02:51|0.948
00:02:52|0.94603
00:02:53|0.94603
00:02:54|0.94603
00:02:55|0.94787
00:02:56|0.94787
00:02:57|0.94787
00:02:58|0.94787
00:02:59|0.94787
00:03:00|0.94787
00:03:01|0.94787
00:03:03|0.94787
00:03:04|0.94787
00:03:05|0.94787
00:03:06|0.94787
00:03:07|0.94781
00:03:08|0.94781
00:03:09|0.94781
00:03:10|0.94781
00:03:10|0.94781
00:03:12|0.94762
00:03:13|0.9483
00:03:14|0.9483
00:03:15|0.9483
00:03:15|0.9483
00:03:17|0.9483
00:03:18|0.9483
00:03:19|0.9483
00:03:20|0.9483
00:03:21|0.9483
00:03:21|0.9483
00:03:24|0.94991
00:03:25|0.94991
00:03:25|0.94991
00:03:26|0.94991
00:03:28|0.94991
00:03:29|0.94991
00:03:30|0.94991
00:03:31|0.94991
00:03:32|0.94991
00:03:33|0.94991
00:03:34|0.94991
00:03:35|0.94991
00:03:36|0.9483
00:03:37|0.9483
00:03:38|0.9483
00:03:39|0.9483
00:03:40|0.9483
00:03:41|0.9483
00:03:42|0.9483
00:03:43|0.9483
00:03:44|0.9483
00:03:45|0.9483
00:03:46|0.9483
00:03:47|0.9483
00:03:48|0.9483
00:03:49|0.9483
00:03:51|0.9483
00:03:51|0.9483
00:03:52|0.94729
00:03:53|0.94729
00:03:54|0.947
00:03:56|0.947
00:03:57|0.947
00:03:57|0.947
00:04:00|0.947
00:04:01|0.947
00:04:02|0.947
00:04:03|0.94614
00:04:04|0.94614
00:04:05|0.94614
00:04:05|0.94605
00:04:06|0.94605
00:04:08|0.94605
00:04:08|0.94605
00:04:09|0.94605
00:04:11|0.946
00:04:11|0.94533
00:04:12|0.94533
00:04:14|0.94533
00:04:15|0.94533
00:04:15|0.94533
00:04:16|0.94533
00:04:18|0.94533
00:04:19|0.94533
00:04:20|0.94533
00:04:21|0.94122
00:04:22|0.94122
00:04:23|0.94122
00:04:24|0.94122
00:04:25|0.94122
00:04:26|0.94122
00:04:27|0.94122
00:04:28|0.94122
00:04:30|0.94122
00:04:31|0.94122
00:04:32|0.94122
00:04:32|0.94122
00:04:34|0.94122
00:04:35|0.94122
00:04:35|0.94122
00:04:37|0.94122
00:04:38|0.94122
00:04:39|0.94122
00:04:39|0.94122
00:04:41|0.94122
00:04:41|0.94428
00:04:42|0.94428
00:04:44|0.94428
00:04:44|0.94428
00:04:45|0.94428
00:04:46|0.94428
00:04:48|0.94428
00:04:49|0.94428
00:04:50|0.94428
00:04:51|0.94428
00:04:52|0.94428
00:04:53|0.94428
00:04:55|0.94428
00:04:56|0.94428
00:04:57|0.94349
00:04:59|0.94349
00:05:00|0.94349
00:05:00|0.94349
00:05:01|0.94349
00:05:03|0.94349
00:05:04|0.94349
00:05:06|0.94349
00:05:06|0.94349
00:05:07|0.94349
00:05:08|0.94349
00:05:09|0.94349
00:05:10|0.94349
00:05:12|0.94349
00:05:12|0.94349
00:05:14|0.94349
00:05:15|0.94349
00:05:16|0.94349
00:05:17|0.94122
00:05:17|0.94122
00:05:19|0.94122
00:05:20|0.93671
00:05:21|0.94219
00:05:22|0.94219
00:05:23|0.94219
00:05:24|0.94219
00:05:25|0.94219
00:05:26|0.93988
00:05:27|0.93848
00:05:28|0.93848
00:05:29|0.93848
00:05:30|0.93848
00:05:31|0.93848
00:05:32|0.93848
00:05:33|0.93848
00:05:34|0.93848
00:05:35|0.93848
00:05:36|0.93848
00:05:37|0.93836
00:05:38|0.93836
00:05:39|0.93836
00:05:40|0.93836
00:05:41|0.93836
00:05:42|0.93836
00:05:43|0.93836
00:05:45|0.93836
00:05:45|0.93836
00:05:46|0.93836
00:05:47|0.93836
00:05:49|0.93836
00:05:49|0.93836
00:05:50|0.93836
00:05:51|0.93836
00:05:52|0.94122
00:05:54|0.94122
00:05:55|0.94122
00:05:56|0.94122
00:05:56|0.94122
00:05:58|0.94122
00:05:59|0.94122
00:06:00|0.94122
00:06:02|0.94122
00:06:03|0.94122
00:06:03|0.94122
00:06:04|0.94122
00:06:07|0.94122
00:06:08|0.94122
00:06:09|0.94274
00:06:09|0.94244
00:06:11|0.94244
00:06:12|0.94137
00:06:13|0.94137
00:06:14|0.94137
00:06:15|0.94137
00:06:15|0.94137
00:06:17|0.94137
00:06:18|0.94137
00:06:19|0.94137
00:06:20|0.94137
00:06:21|0.94137
00:06:22|0.94137
00:06:23|0.94137
00:06:24|0.94137
00:06:25|0.94137
00:06:26|0.94132
00:06:27|0.94132
00:06:28|0.94132
00:06:29|0.94132
00:06:30|0.94132
00:06:31|0.94132
00:06:32|0.94132
00:06:33|0.94132
00:06:34|0.94132
00:06:35|0.94132
00:06:36|0.94132
00:06:37|0.94132
00:06:38|0.94132
00:06:39|0.94132
00:06:40|0.94132
00:06:41|0.94132
00:06:42|0.94122
00:06:43|0.94122
00:06:44|0.94122
00:06:45|0.94122
00:06:46|0.94122
00:06:47|0.94122
00:06:48|0.94122
00:06:49|0.94122
00:06:50|0.94122
00:06:51|0.94122
00:06:52|0.94122
00:06:53|0.94122
00:06:55|0.94122
00:06:56|0.94125
00:06:57|0.94125
00:06:58|0.942
00:06:58|0.942
00:07:00|0.942
00:07:01|0.942
00:07:03|0.942
00:07:04|0.942
00:07:05|0.942
00:07:06|0.942
00:07:07|0.942
00:07:08|0.942
00:07:09|0.942
00:07:10|0.942
00:07:11|0.94122
00:07:12|0.94122
00:07:13|0.94122
00:07:14|0.94122
00:07:15|0.94122
00:07:16|0.94122
00:07:17|0.94122
00:07:17|0.94122
00:07:19|0.94122
00:07:20|0.94122
00:07:21|0.94122
00:07:22|0.94122
00:07:23|0.94122
00:07:23|0.94122
00:07:25|0.93928
00:07:26|0.93928
00:07:26|0.93928
00:07:28|0.93928
00:07:29|0.93928
00:07:30|0.93928
00:07:30|0.93928
00:07:31|0.93928
00:07:32|0.93928
00:07:34|0.93928
00:07:35|0.93928
00:07:36|0.93928
00:07:37|0.93928
00:07:38|0.93928
00:07:39|0.93928
00:07:40|0.93928
00:07:41|0.93928
00:07:42|0.93928
00:07:43|0.93928
00:07:44|0.93928
00:07:45|0.93848
00:07:46|0.93928
00:07:47|0.93928
00:07:48|0.93928
00:07:49|0.93817
00:07:50|0.93817
00:07:51|0.9375
00:07:52|0.9375
00:07:53|0.9375
00:07:54|0.9375
00:07:55|0.9375
00:07:56|0.9375
00:07:57|0.9375
00:07:58|0.9375
00:07:59|0.93678
00:08:00|0.93678
00:08:01|0.93678
00:08:02|0.93678
00:08:03|0.93678
00:08:04|0.93678
00:08:06|0.93682
00:08:07|0.93681
00:08:08|0.93681
00:08:09|0.93681
00:08:11|0.93681
00:08:11|0.93681
00:08:12|0.9367
00:08:13|0.93681
00:08:15|0.9367
00:08:15|0.9367
00:08:16|0.9367
00:08:18|0.936
00:08:19|0.936
00:08:20|0.93534
00:08:21|0.93534
00:08:22|0.93681
00:08:23|0.93681
00:08:24|0.93681
00:08:25|0.93681
00:08:26|0.93681
00:08:27|0.93681
00:08:28|0.93681
00:08:29|0.93681
00:08:30|0.93681
00:08:31|0.93681
00:08:32|0.93681
00:08:33|0.93681
00:08:34|0.93681
00:08:34|0.93681
00:08:35|0.93681
00:08:37|0.93681
00:08:38|0.93681
00:08:38|0.93866
00:08:40|0.93866
00:08:40|0.93866
00:08:42|0.93866
00:08:43|0.93866
00:08:44|0.93866
00:08:45|0.93866
00:08:45|0.93866
00:08:47|0.93866
00:08:48|0.93866
00:08:48|0.93866
00:08:49|0.93681
00:08:51|0.93886
00:08:52|0.93886
00:08:53|0.93886
00:08:54|0.93886
00:08:55|0.93886
00:08:56|0.93886
00:08:57|0.93886
00:08:58|0.93886
00:08:59|0.93886
00:09:00|0.93886
00:09:01|0.93886
00:09:02|0.93886
00:09:04|0.93886
00:09:04|0.93886
00:09:05|0.93886
00:09:06|0.93886
00:09:08|0.93886
00:09:09|0.93886
00:09:10|0.93886
00:09:11|0.93886
00:09:12|0.93886
00:09:13|0.93886
00:09:14|0.93886
00:09:15|0.93886
00:09:16|0.93886
00:09:17|0.93886
00:09:18|0.93886
00:09:19|0.93886
00:09:20|0.93886
00:09:21|0.93886
00:09:22|0.93886
00:09:23|0.93886
00:09:24|0.93886
00:09:25|0.93886
00:09:26|0.93886
00:09:27|0.93886
00:09:28|0.93886
00:09:29|0.93886
00:09:30|0.93886
00:09:31|0.93574
00:09:32|0.93574
00:09:34|0.93533
00:09:34|0.93533
00:09:36|0.93533
00:09:37|0.93533
00:09:38|0.935
00:09:39|0.935
00:09:40|0.935
00:09:41|0.935
00:09:42|0.935
00:09:43|0.935
00:09:44|0.935
00:09:45|0.935
00:09:47|0.935
00:09:47|0.935
00:09:48|0.935
00:09:50|0.93459
00:09:50|0.93459
00:09:52|0.93459
00:09:53|0.93459
00:09:54|0.93459
00:09:55|0.93459
00:09:56|0.93459
00:09:56|0.93459
00:09:58|0.93459
00:09:59|0.93459
00:10:00|0.93459
00:10:01|0.93459
00:10:02|0.93459
00:10:03|0.93459
00:10:04|0.93459
00:10:05|0.93459
00:10:07|0.93459
00:10:08|0.93459
00:10:09|0.93466
00:10:10|0.93466
00:10:10|0.93618
00:10:11|0.93618
00:10:13|0.93618
00:10:14|0.93618
00:10:15|0.93618
00:10:16|0.93618
00:10:17|0.93618
00:10:18|0.93618
00:10:19|0.93618
00:10:20|0.93618
00:10:21|0.93618
00:10:23|0.93618
00:10:24|0.93618
00:10:25|0.93618
00:10:26|0.93618
00:10:27|0.93618
00:10:27|0.93618
00:10:28|0.93618
00:10:29|0.93693
00:10:30|0.93693
00:10:32|0.93693
00:10:33|0.93693
00:10:33|0.93693
00:10:34|0.93693
00:10:36|0.93693
00:10:36|0.93693
00:10:38|0.93693
00:10:39|0.93833
00:10:40|0.93833
00:10:41|0.93833
00:10:42|0.93833
00:10:43|0.93833
00:10:44|0.93833
00:10:45|0.93833
00:10:46|0.93833
00:10:47|0.93833
00:10:48|0.93833
00:10:49|0.93833
00:10:51|0.93833
00:10:52|0.93833
00:10:53|0.93833
00:10:53|0.93833
00:10:54|0.93833
00:10:56|0.93833
00:10:56|0.93833
00:10:58|0.93833
00:10:59|0.93886
00:11:01|0.93886
00:11:02|0.93886
00:11:03|0.93886
00:11:04|0.93886
00:11:04|0.93886
00:11:06|0.93886
00:11:07|0.93886
00:11:07|0.93886
00:11:09|0.93886
00:11:10|0.93886
00:11:11|0.93886
00:11:12|0.93886
00:11:13|0.93886
00:11:13|0.93886
00:11:15|0.93886
00:11:16|0.9373
00:11:17|0.9373
00:11:18|0.9373
00:11:19|0.9373
00:11:20|0.9373
00:11:21|0.9373
00:11:22|0.9373
00:11:23|0.9373
00:11:24|0.94
00:11:25|0.94
00:11:26|0.94
00:11:27|0.94
00:11:28|0.94101
00:11:29|0.94101
00:11:30|0.94101
00:11:31|0.94101
00:11:32|0.94101
00:11:33|0.94101
00:11:34|0.94101
00:11:35|0.94101
00:11:36|0.94101
00:11:37|0.94101
00:11:38|0.94101
00:11:39|0.94101
00:11:40|0.94368
00:11:41|0.94368
00:11:42|0.94368
00:11:43|0.94368
00:11:44|0.94368
00:11:45|0.94368
00:11:46|0.94368
00:11:47|0.94368
00:11:48|0.94368
00:11:49|0.94368
00:11:50|0.94147
00:11:52|0.94147
00:11:52|0.94449
00:11:53|0.94449
00:11:54|0.94515
00:11:55|0.94515
00:11:56|0.94515
00:11:57|0.94515
00:11:58|0.94515
00:12:00|0.94515
00:12:01|0.94329
00:12:02|0.94329
00:12:04|0.94515
00:12:04|0.94515
00:12:06|0.94387
00:12:07|0.94387
00:12:08|0.94288
00:12:09|0.94288
00:12:09|0.94288
00:12:10|0.94288
00:12:12|0.94288
00:12:12|0.94484
00:12:13|0.94484
00:12:14|0.94484
00:12:16|0.94484
00:12:16|0.94484
00:12:18|0.94484
00:12:18|0.94484
00:12:20|0.94417
00:12:21|0.94417
00:12:22|0.94417
00:12:23|0.94417
00:12:24|0.94417
00:12:25|0.94417
00:12:26|0.94417
00:12:27|0.94417
00:12:27|0.94417
00:12:29|0.94417
00:12:29|0.94417
00:12:31|0.94417
00:12:31|0.94417
00:12:32|0.94417
00:12:33|0.94417
00:12:34|0.94417
00:12:36|0.94417
00:12:37|0.94417
00:12:38|0.94417
00:12:38|0.94417
00:12:39|0.94417
00:12:40|0.94417
00:12:42|0.94417
00:12:43|0.94417
00:12:43|0.94248
00:12:45|0.94248
00:12:46|0.94248
00:12:47|0.94248
00:12:48|0.94248
00:12:49|0.94248
00:12:50|0.94248
00:12:51|0.94248
00:12:52|0.94248
00:12:53|0.94248
00:12:54|0.94248
00:12:55|0.94248
00:12:56|0.94248
00:12:56|0.94248
00:12:58|0.94248
00:12:59|0.94248
00:13:00|0.94248
00:13:01|0.94248
00:13:01|0.94248
00:13:04|0.94248
00:13:04|0.94248
00:13:05|0.94248
00:13:07|0.94248
00:13:08|0.94248
00:13:09|0.94248
00:13:10|0.94248
00:13:11|0.94248
00:13:12|0.94248
00:13:13|0.94248
00:13:14|0.94248
00:13:15|0.94248
00:13:16|0.94248
00:13:17|0.94248
00:13:18|0.94248
00:13:19|0.94248
00:13:20|0.94248
00:13:21|0.94248
00:13:22|0.94248
00:13:23|0.94248
00:13:24|0.94248
00:13:25|0.94248
00:13:26|0.94248
00:13:27|0.94248
00:13:28|0.94248
00:13:29|0.94176
00:13:30|0.94176
00:13:31|0.94176
00:13:32|0.94176
00:13:33|0.94176
00:13:34|0.94176
00:13:35|0.94176
00:13:36|0.94176
00:13:37|0.94176
00:13:38|0.94176
00:13:39|0.94176
00:13:40|0.94176
00:13:41|0.94176
00:13:42|0.94176
00:13:43|0.94176
00:13:44|0.94206
00:13:45|0.94206
00:13:46|0.94207
00:13:47|0.94342
00:13:48|0.94342
00:13:49|0.94342
00:13:50|0.94342
00:13:51|0.94342
00:13:53|0.94342
00:13:54|0.94342
00:13:54|0.94342
00:13:56|0.94342
00:13:56|0.94342
00:13:57|0.94342
00:13:58|0.94342
00:13:59|0.94342
00:14:00|0.94342
00:14:02|0.94342
00:14:03|0.94342
00:14:04|0.94455
00:14:06|0.94455
00:14:06|0.94455
00:14:08|0.94455
00:14:08|0.9443
00:14:10|0.9443
00:14:11|0.9443
00:14:11|0.9443
00:14:13|0.9443
00:14:14|0.9443
00:14:15|0.9443
00:14:15|0.9443
00:14:17|0.9443
00:14:17|0.9443
00:14:19|0.9443
00:14:20|0.9443
00:14:21|0.9443
00:14:22|0.94388
00:14:23|0.94388
00:14:25|0.94388
00:14:25|0.94388
00:14:26|0.94388
00:14:28|0.94388
00:14:29|0.94388
00:14:29|0.94388
00:14:30|0.94388
00:14:31|0.94388
00:14:33|0.94388
00:14:34|0.94388
00:14:35|0.94388
00:14:35|0.94388
00:14:36|0.94388
00:14:38|0.94388
00:14:39|0.94388
00:14:39|0.94388
00:14:41|0.94388
00:14:42|0.94388
00:14:42|0.94388
00:14:43|0.94388
00:14:44|0.945
00:14:46|0.945
00:14:46|0.945
00:14:48|0.945
00:14:48|0.945
00:14:49|0.94455
00:14:50|0.94455
00:14:51|0.945
00:14:52|0.945
00:14:53|0.945
00:14:55|0.945
00:14:56|0.94463
00:14:56|0.94463
00:14:57|0.94463
00:14:58|0.94638
00:14:59|0.94638
00:15:01|0.94638
00:15:02|0.94638
00:15:03|0.94638
00:15:04|0.94638
00:15:06|0.94638
00:15:07|0.94638
00:15:08|0.94638
00:15:08|0.94638
00:15:10|0.94638
00:15:11|0.94638
00:15:12|0.94638
00:15:12|0.94638
00:15:14|0.94638
00:15:15|0.94638
00:15:16|0.94638
00:15:17|0.94638
00:15:18|0.94466
00:15:18|0.94466
00:15:20|0.94466
00:15:21|0.94466
00:15:22|0.94466
00:15:23|0.94466
00:15:23|0.947
00:15:25|0.947
00:15:25|0.947
00:15:26|0.947
00:15:28|0.947
00:15:29|0.947
00:15:30|0.947
00:15:31|0.9488
00:15:32|0.9488
00:15:33|0.9488
00:15:34|0.94991
00:15:35|0.95
00:15:36|0.95013
00:15:37|0.95013
00:15:38|0.95013
00:15:39|0.95013
00:15:40|0.95266
00:15:41|0.95266
00:15:42|0.95266
00:15:43|0.95266
00:15:44|0.95266
00:15:45|0.95038
00:15:46|0.94866
00:15:47|0.94866
00:15:48|0.94866
00:15:49|0.94866
00:15:50|0.94866
00:15:51|0.94866
00:15:52|0.94866
00:15:53|0.94866
00:15:54|0.94866
00:15:55|0.94866
00:15:56|0.94866
00:15:57|0.94866
00:15:58|0.94866
00:15:59|0.94866
00:16:00|0.94866
00:16:01|0.94866
00:16:02|0.95122
00:16:04|0.95122
00:16:05|0.95122
00:16:06|0.95122
00:16:06|0.95122
00:16:08|0.95266
00:16:09|0.9535
00:16:10|0.9535
00:16:11|0.9535
00:16:12|0.95191
00:16:13|0.95456
00:16:14|0.95456
00:16:15|0.95436
00:16:16|0.95319
00:16:17|0.95319
00:16:19|0.95304
00:16:19|0.95304
00:16:21|0.95304
00:16:22|0.95452
00:16:23|0.95452
00:16:23|0.954
00:16:24|0.954
00:16:26|0.954
00:16:26|0.954
00:16:28|0.954
00:16:29|0.95451
00:16:29|0.95451
00:16:30|0.95456
00:16:32|0.95456
00:16:32|0.95459
00:16:33|0.95459
00:16:35|0.95459
00:16:35|0.95459
00:16:36|0.95459
00:16:37|0.95459
00:16:39|0.95459
00:16:39|0.95459
00:16:40|0.9551
00:16:41|0.9551
00:16:42|0.9555
00:16:44|0.9555
00:16:44|0.9555
00:16:45|0.9555
00:16:46|0.9555
00:16:48|0.95559
00:16:49|0.95559
00:16:49|0.9555
00:16:50|0.9555
00:16:51|0.9555
00:16:52|0.95459
00:16:53|0.95459
00:16:54|0.95594
00:16:55|0.95594
00:16:57|0.95595
00:16:57|0.95595
00:16:58|0.95588
00:16:59|0.9555
00:17:00|0.95459
00:17:02|0.95459
00:17:02|0.95459
00:17:04|0.958
00:17:06|0.95826
00:17:07|0.95826
00:17:07|0.95826
00:17:09|0.95576
00:17:10|0.95576
00:17:11|0.95576
00:17:12|0.95776
00:17:13|0.95776
00:17:14|0.95826
00:17:15|0.9585
00:17:16|0.95761
00:17:17|0.95761
00:17:18|0.95761
00:17:19|0.95761
00:17:20|0.95761
00:17:21|0.95761
00:17:22|0.95761
00:17:23|0.95761
00:17:24|0.95761
00:17:25|0.95761
00:17:26|0.959
00:17:27|0.959
00:17:28|0.959
00:17:29|0.959
00:17:30|0.959
00:17:31|0.959
00:17:32|0.9595
00:17:33|0.959
00:17:34|0.95967
00:17:35|0.95967
00:17:36|0.9597
00:17:37|0.95914
00:17:38|0.95994
00:17:39|0.95994
00:17:40|0.96
00:17:41|0.95907
00:17:42|0.959
00:17:43|0.959
00:17:44|0.96
00:17:45|0.96
00:17:46|0.96
00:17:47|0.96
00:17:49|0.96
00:17:50|0.96
00:17:51|0.96
00:17:52|0.96096
00:17:53|0.96096
00:17:53|0.96096
00:17:55|0.96096
00:17:56|0.96
00:17:57|0.96
00:17:58|0.96
00:17:59|0.96
00:18:00|0.96
00:18:00|0.96
00:18:02|0.96
00:18:02|0.96
00:18:04|0.96
00:18:06|0.96
00:18:06|0.96
00:18:08|0.96
00:18:09|0.95751
00:18:09|0.95751
00:18:11|0.95751
00:18:12|0.95937
00:18:13|0.961
00:18:13|0.96
00:18:14|0.96
00:18:16|0.96
00:18:16|0.96156
00:18:17|0.9628
00:18:18|0.9628
00:18:19|0.9628
00:18:20|0.9628
00:18:22|0.96299
00:18:22|0.963
00:18:23|0.963
00:18:25|0.963
00:18:26|0.963
00:18:26|0.963
00:18:28|0.963
00:18:28|0.96226
00:18:30|0.96377
00:18:30|0.964
00:18:32|0.964
00:18:32|0.96308
00:18:33|0.96308
00:18:35|0.964
00:18:36|0.964
00:18:36|0.964
00:18:37|0.96229
00:18:38|0.9663
00:18:40|0.9663
00:18:40|0.96321
00:18:41|0.96321
00:18:43|0.96321
00:18:44|0.96321
00:18:44|0.96321
00:18:45|0.96412
00:18:46|0.96412
00:18:47|0.96412
00:18:48|0.96543
00:18:49|0.96543
00:18:50|0.96528
00:18:51|0.96528
00:18:52|0.96528
00:18:53|0.96635
00:18:54|0.96635
00:18:56|0.96685
00:18:57|0.96685
00:18:58|0.96715
00:18:59|0.96715
00:19:00|0.968
00:19:00|0.96835
00:19:01|0.96835
00:19:03|0.96835
00:19:03|0.96835
00:19:05|0.96723
00:19:05|0.96715
00:19:08|0.96715
00:19:09|0.96835
00:19:09|0.96835
00:19:10|0.96835
00:19:11|0.96835
00:19:13|0.96835
00:19:13|0.9686
00:19:15|0.96835
00:19:15|0.96835
00:19:16|0.96835
00:19:17|0.96835
00:19:18|0.96835
00:19:19|0.96835
00:19:20|0.96835
00:19:21|0.96835
00:19:23|0.96835
00:19:23|0.96835
00:19:24|0.9689
00:19:26|0.9689
00:19:26|0.9689
00:19:27|0.9695
00:19:28|0.9699
00:19:30|0.97
00:19:30|0.97
00:19:32|0.97
00:19:33|0.97
00:19:34|0.96958
00:19:35|0.96958
00:19:35|0.96958
00:19:36|0.96958
00:19:37|0.96958
00:19:39|0.96958
00:19:39|0.9689
00:19:41|0.9689
00:19:42|0.96958
00:19:43|0.96958
00:19:43|0.96958
00:19:44|0.96958
00:19:46|0.96964
00:19:47|0.97
00:19:48|0.97
00:19:48|0.97
00:19:49|0.97
00:19:50|0.97
00:19:52|0.97
00:19:52|0.97
00:19:54|0.97
00:19:54|0.97
00:19:55|0.97
00:19:56|0.9701
00:19:58|0.9701
00:19:59|0.96985
00:20:01|0.97024
00:20:02|0.97071
00:20:02|0.97075
00:20:03|0.97075
00:20:04|0.97075
00:20:05|0.97075
00:20:07|0.97075
00:20:08|0.9712
00:20:09|0.9712
00:20:10|0.9712
00:20:11|0.9712
00:20:12|0.97156
00:20:13|0.97156
00:20:14|0.97
00:20:16|0.97
00:20:16|0.97
00:20:18|0.97
00:20:18|0.97
00:20:19|0.97113
00:20:21|0.97113
00:20:22|0.97113
00:20:22|0.97115
00:20:24|0.97156
00:20:25|0.97156
00:20:25|0.973
00:20:27|0.97301
00:20:27|0.97301
00:20:28|0.97301
00:20:30|0.97444
00:20:31|0.97444
00:20:32|0.97444
00:20:32|0.97499
00:20:34|0.97499
00:20:35|0.975
00:20:36|0.9753
00:20:37|0.97477
00:20:37|0.9744
00:20:39|0.9744
00:20:39|0.9744
00:20:40|0.9744
00:20:42|0.97531
00:20:42|0.9753
00:20:44|0.9753
00:20:44|0.97364
00:20:45|0.97364
00:20:47|0.97364
00:20:48|0.97364
00:20:49|0.97364
00:20:50|0.97364
00:20:50|0.97364
00:20:52|0.97364
00:20:53|0.97441
00:20:54|0.97441
00:20:54|0.97566
00:20:55|0.976
00:20:56|0.976
00:20:58|0.976
00:20:59|0.976
00:21:00|0.97523
00:21:01|0.97452
00:21:02|0.976
00:21:03|0.97642
00:21:04|0.97657
00:21:04|0.97697
00:21:06|0.97697
00:21:06|0.97737
00:21:08|0.97737
00:21:10|0.97615
00:21:11|0.97615
00:21:12|0.97615
00:21:14|0.9776
00:21:15|0.9776
00:21:16|0.9776
00:21:17|0.9776
00:21:18|0.9776
00:21:19|0.9776
00:21:20|0.9776
00:21:20|0.9776
00:21:21|0.9776
00:21:22|0.9776
00:21:23|0.9776
00:21:25|0.9776
00:21:26|0.9776
00:21:26|0.978
00:21:27|0.97753
00:21:28|0.97855
00:21:29|0.97855
00:21:31|0.97855
00:21:32|0.97855
00:21:32|0.97855
00:21:34|0.97855
00:21:35|0.97899
00:21:36|0.97899
00:21:37|0.97899
00:21:38|0.97899
00:21:39|0.97798
00:21:40|0.97798
00:21:41|0.97798
00:21:41|0.9776
00:21:43|0.9776
00:21:44|0.9776
00:21:45|0.9776
00:21:46|0.97729
00:21:47|0.97741
00:21:47|0.97741
00:21:49|0.97741
00:21:50|0.97723
00:21:51|0.97723
00:21:52|0.97723
00:21:53|0.97723
00:21:54|0.97855
00:21:54|0.97855
00:21:56|0.97855
00:21:57|0.97855
00:21:58|0.979
00:21:59|0.9793
00:21:59|0.98
00:22:01|0.98
00:22:02|0.97999
00:22:03|0.97999
00:22:04|0.97986
00:22:05|0.98
00:22:06|0.98
00:22:06|0.98
00:22:08|0.98
00:22:09|0.98
00:22:10|0.98
00:22:12|0.9803
00:22:13|0.98052
00:22:14|0.98092
00:22:14|0.98092
00:22:16|0.98248
00:22:17|0.98263
00:22:17|0.98275
00:22:19|0.98283
00:22:20|0.98283
00:22:20|0.98263
00:22:21|0.983
00:22:23|0.98266
00:22:23|0.98238
00:22:25|0.98238
00:22:25|0.98238
00:22:27|0.98246
00:22:27|0.98246
00:22:29|0.98246
00:22:29|0.983
00:22:31|0.98392
00:22:31|0.984
00:22:33|0.984
00:22:34|0.983
00:22:34|0.983
00:22:35|0.98451
00:22:36|0.98451
00:22:38|0.98448
00:22:39|0.98448
00:22:40|0.98448
00:22:40|0.98448
00:22:41|0.98448
00:22:43|0.98246
00:22:44|0.98246
00:22:45|0.98246
00:22:46|0.98246
00:22:46|0.98446
00:22:48|0.9852
00:22:49|0.98556
00:22:49|0.986
00:22:51|0.986
00:22:52|0.9864
00:22:53|0.98688
00:22:54|0.98688
00:22:54|0.98688
00:22:55|0.987
00:22:57|0.98728
00:22:57|0.98728
00:22:59|0.98781
00:23:00|0.98781
00:23:00|0.9886
00:23:01|0.98888
00:23:03|0.98888
00:23:03|0.98888
00:23:05|0.98824
00:23:05|0.98883
00:23:06|0.98888
00:23:08|0.988
00:23:09|0.98878
00:23:11|0.9886
00:23:12|0.9886
00:23:13|0.98888
00:23:15|0.989
00:23:16|0.9892
00:23:17|0.98781
00:23:18|0.98688
00:23:19|0.98781
00:23:20|0.98781
00:23:21|0.98781
00:23:22|0.99
00:23:23|0.98935
00:23:25|0.99
00:23:26|0.98975
00:23:27|0.99
00:23:28|0.99
00:23:29|0.99
00:23:30|0.98817
00:23:31|0.98817
00:23:32|0.98861
00:23:33|0.99
00:23:34|0.99
00:23:35|0.98901
00:23:36|0.99
00:23:37|0.99
00:23:38|0.99011
00:23:39|0.98837
00:23:40|0.98837
00:23:41|0.99061
00:23:42|0.99055
00:23:44|0.991
00:23:45|0.99115
00:23:45|0.993
00:23:46|0.99346
00:23:47|0.994
00:23:49|0.994
00:23:50|0.9947
00:23:50|0.995
00:23:51|0.99336
00:23:52|0.996
00:23:53|0.9974
00:23:55|0.99657
00:23:55|0.9975
00:23:56|0.99574
00:23:57|0.9974
00:23:58|0.9974
00:23:59|0.9975
00:24:00|0.99688
00:24:01|0.99887
00:24:02|0.999
00:24:03|0.99888
00:24:05|0.99888
00:24:06|0.99888
00:24:07|0.99888
00:24:07|0.99783
00:24:09|0.99906
00:24:09|0.99951
00:24:11|0.99999
00:24:13|0.99991
00:24:14|0.99751
00:24:15|1.
00:24:16|0.99999
00:24:17|0.99999
00:24:18|0.9986
00:24:19|0.99999
00:24:20|1.
00:24:21|1.
00:24:22|1.
00:24:24|0.99826
00:24:25|1.
00:24:25|1.
00:24:27|1.
00:24:28|1.
00:24:29|1.
00:24:30|1.
00:24:30|0.99916
00:24:31|0.99982
00:24:33|0.99811
00:24:34|0.99916
00:24:35|0.99916
00:24:35|0.99888
00:24:37|0.99918
00:24:38|1.
00:24:39|1.
00:24:40|1.
00:24:40|1.
00:24:42|1.001
00:24:43|1.001
00:24:44|1.00399
00:24:45|1.00496
00:24:45|1.00496
00:24:48|1.00021
00:24:48|1.00021
00:24:49|1.00021
00:24:51|1.00021
00:24:51|1.00021
00:24:52|1.00613
00:24:53|1.00613
00:24:54|1.007
00:24:55|1.00714
00:24:56|1.00714
00:24:57|1.00958
00:24:58|1.00906
00:25:00|1.00906
00:25:00|1.00781
00:25:01|1.00714
00:25:03|1.00714
00:25:03|1.00976
00:25:04|1.00914
00:25:06|1.009
00:25:06|1.00976
00:25:08|1.00976
00:25:08|1.01
00:25:09|1.01
00:25:10|1.01111
00:25:11|1.01111
00:25:12|1.01111
00:25:14|1.01124
00:25:15|1.01124
00:25:16|1.01125
00:25:18|1.00976
00:25:19|1.00953
00:25:20|1.00754
00:25:21|1.00754
00:25:22|1.00954
00:25:22|1.01009
00:25:24|1.01009
00:25:25|1.00922
00:25:26|1.00922
00:25:28|1.00922
00:25:29|1.00975
00:25:29|1.009
00:25:30|1.009
00:25:31|1.00754
00:25:33|1.0075
00:25:34|1.0075
00:25:34|1.00708
00:25:35|1.00551
00:25:37|1.00551
00:25:38|1.00592
00:25:39|1.00505
00:25:39|1.00505
00:25:40|1.00373
00:25:41|1.0022
00:25:42|1.00439
00:25:43|1.00439
00:25:44|1.00458
00:25:46|1.00312
00:25:46|1.00252
00:25:47|1.00252
00:25:48|1.00252
00:25:50|1.00244
00:25:50|1.00252
00:25:52|1.00252
00:25:52|1.00252
00:25:54|1.00252
00:25:54|1.00165
00:25:55|1.00252
00:25:56|1.00437
00:25:57|1.00439
00:25:58|1.00439
00:25:59|1.00439
00:26:00|1.00575
00:26:01|1.00953
00:26:02|1.01004
00:26:03|1.01125
00:26:05|1.00974
00:26:06|1.01125
00:26:06|1.012
00:26:07|1.012
00:26:08|1.01599
00:26:09|1.01599
00:26:10|1.01146
00:26:11|1.01322
00:26:12|1.01322
00:26:14|1.01383
00:26:15|1.01306
00:26:17|1.0151
00:26:18|1.0151
00:26:19|1.0151
00:26:19|1.01439
00:26:21|1.01704
00:26:22|1.01887
00:26:23|1.01997
00:26:23|1.02
00:26:25|1.02409
00:26:26|1.02409
00:26:26|1.02409
00:26:28|1.02704
00:26:29|1.02668
00:26:30|1.02668
00:26:31|1.02799
00:26:32|1.0241
00:26:33|1.02646
00:26:34|1.02646
00:26:35|1.02696
00:26:37|1.02699
00:26:37|1.02617
00:26:39|1.02551
00:26:39|1.02646
00:26:41|1.02798
00:26:42|1.028
00:26:43|1.02634
00:26:44|1.0276
00:26:44|1.0276
00:26:47|1.02696
00:26:48|1.02935
00:26:48|1.02935
00:26:49|1.02926
00:26:50|1.0286
00:26:51|1.0286
00:26:52|1.03
00:26:53|1.031
00:26:54|1.03026
00:26:55|1.032
00:26:57|1.03144
00:26:57|1.03144
00:26:59|1.03144
00:26:59|1.03107
00:27:00|1.03201
00:27:02|1.03026
00:27:02|1.032
00:27:03|1.037
00:27:04|1.03697
00:27:05|1.03178
00:27:07|1.03574
00:27:08|1.03077
00:27:09|1.03422
00:27:09|1.03567
00:27:10|1.03672
00:27:11|1.037
00:27:13|1.037
00:27:14|1.037
00:27:15|1.03543
00:27:17|1.0335
00:27:18|1.03473
00:27:18|1.03184
00:27:20|1.0347
00:27:20|1.04
00:27:21|1.04
00:27:23|1.04
00:27:24|1.04
00:27:25|1.03583
00:27:25|1.0335
00:27:27|1.03392
00:27:28|1.03583
00:27:29|1.03583
00:27:30|1.03672
00:27:30|1.03999
00:27:31|1.04042
00:27:33|1.03818
00:27:34|1.03999
00:27:35|1.04
00:27:36|1.04058
00:27:36|1.04057
00:27:38|1.04069
00:27:39|1.043
00:27:40|1.04
00:27:41|1.04057
00:27:42|1.03999
00:27:42|1.03999
00:27:44|1.04444
00:27:45|1.045
00:27:46|1.04601
00:27:47|1.04601
00:27:47|1.04522
00:27:49|1.0471
00:27:49|1.0471
00:27:51|1.04034
00:27:51|1.04002
00:27:53|1.04356
00:27:54|1.04106
00:27:54|1.04234
00:27:56|1.04027
00:27:56|1.04219
00:27:58|1.04
00:27:58|1.03956
00:28:00|1.03992
00:28:01|1.03888
00:28:01|1.03583
00:28:03|1.03583
00:28:04|1.03644
00:28:05|1.03644
00:28:06|1.03673
00:28:07|1.03672
00:28:08|1.03672
00:28:09|1.03672
00:28:09|1.03644
00:28:11|1.03644
00:28:12|1.03956
00:28:13|1.03956
00:28:14|1.03644
00:28:15|1.03644
00:28:16|1.03949
00:28:18|1.03949
00:28:19|1.03446
00:28:20|1.03446
00:28:22|1.03491
00:28:23|1.03491
00:28:23|1.03613
00:28:24|1.0335
00:28:26|1.03203
00:28:26|1.03585
00:28:27|1.03224
00:28:28|1.03344
00:28:30|1.0335
00:28:31|1.03178
00:28:32|1.02935
00:28:33|1.02935
00:28:33|1.03026
00:28:35|1.02994
00:28:35|1.02597
00:28:37|1.02597
00:28:38|1.02597
00:28:39|1.0265
00:28:40|1.02598
00:28:41|1.02598
00:28:41|1.02076
00:28:43|1.02076
00:28:44|1.02332
00:28:44|1.02279
00:28:46|1.02314
00:28:47|1.02314
00:28:48|1.02031
00:28:49|1.02031
00:28:50|1.0251
00:28:51|1.0251
00:28:52|1.02597
00:28:52|1.02509
00:28:53|1.02509
00:28:55|1.02509
00:28:56|1.02509
00:28:57|1.02509
00:28:57|1.02509
00:28:59|1.02509
00:28:59|1.02509
00:29:00|1.02509
00:29:02|1.02536
00:29:03|1.025
00:29:03|1.025
00:29:05|1.025
00:29:06|1.0251
00:29:07|1.0252
00:29:08|1.025
00:29:09|1.0251
00:29:09|1.0251
00:29:10|1.02933
00:29:12|1.02933
00:29:13|1.02933
00:29:14|1.02933
00:29:14|1.03002
00:29:16|1.03002
00:29:18|1.02868
00:29:19|1.02912
00:29:20|1.02856
00:29:21|1.02856
00:29:22|1.02856
00:29:23|1.0279
00:29:24|1.02976
00:29:25|1.03022
00:29:26|1.03022
00:29:27|1.03316
00:29:28|1.03585
00:29:29|1.03519
00:29:30|1.03519
00:29:31|1.03519
00:29:32|1.04219
00:29:33|1.0423
00:29:34|1.0423
00:29:35|1.0423
00:29:36|1.045
00:29:37|1.04338
00:29:38|1.0434
00:29:39|1.0434
00:29:40|1.0434
00:29:41|1.04283
00:29:42|1.04597
00:29:43|1.04744
00:29:44|1.04704
00:29:45|1.04704
00:29:46|1.04992
00:29:47|1.04706
00:29:48|1.04707
00:29:49|1.04991
00:29:50|1.04991
00:29:51|1.04712
00:29:52|1.04712
00:29:53|1.04712
00:29:54|1.04992
00:29:55|1.05099
00:29:56|1.05026
00:29:57|1.05026
00:29:58|1.04923
00:29:59|1.05017
00:30:00|1.0523
00:30:01|1.05494
00:30:02|1.05494
00:30:03|1.05169
00:30:04|1.05458
00:30:05|1.05458
00:30:07|1.05218
00:30:07|1.05218
00:30:08|1.05545
00:30:10|1.05545
00:30:10|1.05082
00:30:11|1.05
00:30:12|1.05219
00:30:13|1.04953
00:30:15|1.05312
00:30:16|1.053
00:30:17|1.05457
00:30:19|1.0555
00:30:20|1.05545
00:30:21|1.05595
00:30:22|1.05593
00:30:23|1.05302
00:30:24|1.05302
00:30:25|1.05766
00:30:26|1.05616
00:30:28|1.057
00:30:29|1.057
00:30:29|1.057
00:30:30|1.05858
00:30:32|1.0545
00:30:33|1.0587
00:30:33|1.06
00:30:36|1.05606
00:30:37|1.05979
00:30:38|1.06
00:30:39|1.059
00:30:39|1.059
00:30:41|1.059
00:30:42|1.05857
00:30:43|1.057
00:30:44|1.057
00:30:45|1.05746
00:30:46|1.04953
00:30:46|1.04797
00:30:47|1.04797
00:30:49|1.04744
00:30:50|1.05123
00:30:51|1.05123
00:30:52|1.05123
00:30:52|1.0469
00:30:54|1.04282
00:30:55|1.04558
00:30:56|1.04558
00:30:57|1.04526
00:30:58|1.0414
00:30:59|1.04039
00:31:00|1.04039
00:31:01|1.04199
00:31:02|1.04199
00:31:03|1.04742
00:31:04|1.03765
00:31:05|1.03415
00:31:06|1.04199
00:31:07|1.03578
00:31:08|1.03901
00:31:09|1.0358
00:31:10|1.03552
00:31:11|1.03552
00:31:12|1.03415
00:31:13|1.03415
00:31:14|1.03415
00:31:15|1.03415
00:31:16|1.03578
00:31:17|1.03578
00:31:19|1.03622
00:31:20|1.03622
00:31:21|1.03622
00:31:22|1.03622
00:31:24|1.03416
00:31:25|1.03578
00:31:26|1.03717
00:31:27|1.0383
00:31:28|1.03725
00:31:28|1.03725
00:31:29|1.03725
00:31:31|1.03725
00:31:32|1.03725
00:31:34|1.03725
00:31:34|1.03725
00:31:35|1.03725
00:31:36|1.03725
00:31:38|1.03725
00:31:38|1.03725
00:31:40|1.03725
00:31:41|1.03831
00:31:41|1.03747
00:31:43|1.03725
00:31:44|1.03707
00:31:44|1.03831
00:31:46|1.03831
00:31:46|1.03831
00:31:47|1.03831
00:31:48|1.03831
00:31:49|1.03998
00:31:51|1.03778
00:31:51|1.03778
00:31:52|1.03831
00:31:53|1.0383
00:31:54|1.03735
00:31:55|1.03965
00:31:56|1.03965
00:31:57|1.03965
00:31:58|1.03965
00:31:59|1.03965
00:32:00|1.03965
00:32:01|1.03965
00:32:02|1.03965
00:32:04|1.03803
00:32:04|1.03803
00:32:05|1.03919
00:32:06|1.03919
00:32:07|1.04
00:32:08|1.04274
00:32:09|1.04274
00:32:10|1.045
00:32:11|1.04619
00:32:12|1.04619
00:32:14|1.05
00:32:14|1.05
00:32:15|1.04795
00:32:16|1.04793
00:32:17|1.05348
00:32:19|1.04829
00:32:21|1.05
00:32:22|1.04252
00:32:23|1.04272
00:32:25|1.04274
00:32:26|1.04009
00:32:27|1.04009
00:32:27|1.04
00:32:29|1.04
00:32:29|1.04009
00:32:31|1.04009
00:32:32|1.04633
00:32:32|1.04002
00:32:33|1.04002
00:32:34|1.03579
00:32:36|1.03579
00:32:36|1.03401
00:32:38|1.02984
00:32:38|1.02994
00:32:39|1.03579
00:32:40|1.03579
00:32:42|1.03579
00:32:42|1.03579
00:32:44|1.03575
00:32:44|1.03579
00:32:45|1.03731
00:32:46|1.03731
00:32:47|1.03731
00:32:48|1.04086
00:32:49|1.04086
00:32:50|1.04086
00:32:51|1.04007
00:32:52|1.04007
00:32:54|1.03719
00:32:54|1.04097
00:32:55|1.04097
00:32:56|1.04097
00:32:57|1.04
00:32:58|1.04
00:33:00|1.04007
00:33:00|1.04007
00:33:02|1.03778
00:33:03|1.03726
00:33:04|1.03876
00:33:05|1.03552
00:33:06|1.03829
00:33:07|1.03829
00:33:08|1.03829
00:33:09|1.03829
00:33:10|1.03829
00:33:11|1.03294
00:33:12|1.03301
00:33:13|1.03511
00:33:14|1.03511
00:33:15|1.03511
00:33:16|1.03511
00:33:17|1.03511
00:33:18|1.03864
00:33:19|1.03864
00:33:21|1.03865
00:33:22|1.03865
00:33:23|1.03865
00:33:24|1.03865
00:33:24|1.03865
00:33:26|1.03511
00:33:27|1.03511
00:33:28|1.03513
00:33:28|1.03723
00:33:30|1.03723
00:33:30|1.03723
00:33:32|1.03999
00:33:33|1.03999
00:33:34|1.03999
00:33:34|1.03999
00:33:36|1.04
00:33:36|1.04
00:33:38|1.03759
00:33:39|1.03759
00:33:40|1.03759
00:33:41|1.03759
00:33:42|1.03759
00:33:43|1.0396
00:33:44|1.0396
00:33:45|1.0396
00:33:45|1.0396
00:33:47|1.03973
00:33:48|1.03973
00:33:49|1.03973
00:33:49|1.03973
00:33:51|1.03973
00:33:52|1.0396
00:33:53|1.035
00:33:54|1.03711
00:33:55|1.0363
00:33:56|1.03636
00:33:57|1.03636
00:33:58|1.03294
00:34:00|1.03497
00:34:00|1.03497
00:34:01|1.03497
00:34:02|1.03497
00:34:03|1.03497
00:34:05|1.03497
00:34:05|1.03497
00:34:07|1.03497
00:34:07|1.03497
00:34:08|1.03497
00:34:10|1.03271
00:34:10|1.03271
00:34:11|1.03271
00:34:13|1.03271
00:34:14|1.03604
00:34:15|1.03607
00:34:16|1.03606
00:34:16|1.03606
00:34:17|1.03606
00:34:19|1.03606
00:34:19|1.03495
00:34:21|1.03497
00:34:23|1.03496
00:34:24|1.03594
00:34:24|1.03606
00:34:25|1.03606
00:34:27|1.03606
00:34:28|1.03606
00:34:29|1.03777
00:34:30|1.03532
00:34:31|1.03949
00:34:32|1.03949
00:34:33|1.03635
00:34:33|1.03635
00:34:35|1.03635
00:34:36|1.03635
00:34:37|1.03635
00:34:38|1.03635
00:34:39|1.03635
00:34:40|1.03635
00:34:41|1.03635
00:34:42|1.03852
00:34:43|1.03852
00:34:44|1.03852
00:34:45|1.03852
00:34:46|1.03907
00:34:47|1.03648
00:34:48|1.03495
00:34:49|1.03495
00:34:50|1.03495
00:34:51|1.03495
00:34:52|1.03308
00:34:53|1.03308
00:34:54|1.033
00:34:55|1.0349
00:34:56|1.0349
00:34:57|1.0349
00:34:58|1.0349
00:35:00|1.0349
00:35:00|1.0349
00:35:02|1.0349
00:35:02|1.0349
00:35:03|1.0349
00:35:04|1.0349
00:35:05|1.0349
00:35:06|1.0349
00:35:07|1.0349
00:35:08|1.0349
00:35:09|1.0349
00:35:10|1.0349
00:35:12|1.0349
00:35:12|1.0349
00:35:13|1.0349
00:35:14|1.0349
00:35:15|1.0349
00:35:17|1.0349
00:35:17|1.03107
00:35:18|1.03107
00:35:20|1.03107
00:35:20|1.03125
00:35:22|1.03362
00:35:22|1.03362
00:35:24|1.02994
00:35:25|1.02984
00:35:27|1.02984
00:35:28|1.02994
00:35:29|1.02994
00:35:30|1.02994
00:35:31|1.02994
00:35:32|1.03106
00:35:33|1.03106
00:35:34|1.03106
00:35:35|1.03106
00:35:36|1.03106
00:35:37|1.03106
00:35:38|1.0328
00:35:39|1.03006
00:35:40|1.03006
00:35:41|1.03006
00:35:42|1.03006
00:35:43|1.03006
00:35:44|1.03006
00:35:45|1.03006
00:35:46|1.03006
00:35:47|1.03006
00:35:48|1.03006
00:35:49|1.03006
00:35:50|1.03001
00:35:51|1.03001
00:35:52|1.03001
00:35:53|1.03001
00:35:54|1.03106
00:35:55|1.03106
00:35:57|1.03106
00:35:57|1.03146
00:35:58|1.032
00:35:59|1.032
00:36:00|1.032
00:36:01|1.032
00:36:02|1.032
00:36:03|1.032
00:36:05|1.032
00:36:06|1.03029
00:36:07|1.03003
00:36:07|1.03003
00:36:09|1.03106
00:36:10|1.03106
00:36:11|1.032
00:36:12|1.032
00:36:13|1.032
00:36:14|1.032
00:36:15|1.03275
00:36:15|1.03275
00:36:17|1.03275
00:36:17|1.03275
00:36:19|1.03522
00:36:20|1.03522
00:36:21|1.03606
00:36:21|1.03606
00:36:24|1.03885
00:36:25|1.03885
00:36:26|1.03885
00:36:26|1.04
00:36:29|1.04086
00:36:29|1.04269
00:36:31|1.04269
00:36:32|1.04269
00:36:33|1.04269
00:36:34|1.04486
00:36:35|1.04619
00:36:35|1.047
00:36:37|1.047
00:36:37|1.047
00:36:39|1.04829
00:36:40|1.049
00:36:41|1.05
00:36:42|1.04708
00:36:43|1.04755
00:36:44|1.0497
00:36:45|1.05
00:36:46|1.05001
00:36:47|1.05001
00:36:48|1.05153
00:36:49|1.05153
00:36:51|1.04977
00:36:51|1.04977
00:36:53|1.05153
00:36:53|1.047
00:36:54|1.047
00:36:56|1.047
00:36:56|1.047
00:36:57|1.047
00:36:58|1.047
00:37:00|1.047
00:37:00|1.047
00:37:02|1.047
00:37:02|1.047
00:37:03|1.047
00:37:04|1.047
00:37:06|1.04213
00:37:06|1.03877
00:37:08|1.03684
00:37:09|1.04174
00:37:09|1.03712
00:37:10|1.03712
00:37:11|1.03712
00:37:12|1.03624
00:37:13|1.03624
00:37:15|1.03624
00:37:15|1.03949
00:37:16|1.03949
00:37:17|1.03949
00:37:18|1.03949
00:37:19|1.03949
00:37:20|1.03755
00:37:21|1.03754
00:37:22|1.03754
00:37:24|1.03823
00:37:25|1.03823
00:37:26|1.03826
00:37:27|1.03826
00:37:29|1.03826
00:37:30|1.03823
00:37:31|1.03823
00:37:32|1.03823
00:37:33|1.03792
00:37:34|1.03792
00:37:35|1.03792
00:37:36|1.03792
00:37:37|1.03792
00:37:38|1.03792
00:37:39|1.03792
00:37:40|1.03792
00:37:41|1.03792
00:37:42|1.03482
00:37:43|1.03482
00:37:44|1.03482
00:37:45|1.03482
00:37:46|1.03482
00:37:47|1.04604
00:37:48|1.04604
00:37:49|1.03863
00:37:51|1.03695
00:37:52|1.03695
00:37:52|1.03695
00:37:54|1.03831
00:37:55|1.03831
00:37:56|1.03831
00:37:57|1.03694
00:37:58|1.03694
00:37:58|1.03694
00:38:01|1.03694
00:38:02|1.03483
00:38:02|1.03483
00:38:04|1.03649
00:38:05|1.03622
00:38:05|1.03645
00:38:07|1.03644
00:38:08|1.03644
00:38:09|1.04423
00:38:09|1.04423
00:38:11|1.04002
00:38:12|1.04002
00:38:12|1.04367
00:38:14|1.04368
00:38:15|1.047
00:38:15|1.04863
00:38:16|1.04863
00:38:17|1.04863
00:38:19|1.04863
00:38:20|1.04863
00:38:20|1.04862
00:38:21|1.04863
00:38:22|1.04863
00:38:23|1.04863
00:38:24|1.04409
00:38:26|1.04409
00:38:27|1.04409
00:38:28|1.04409
00:38:30|1.04409
00:38:31|1.04408
00:38:32|1.04408
00:38:32|1.045
00:38:33|1.04423
00:38:35|1.04423
00:38:35|1.0434
00:38:37|1.04408
00:38:37|1.04305
00:38:38|1.04305
00:38:40|1.04305
00:38:41|1.04305
00:38:41|1.04305
00:38:42|1.04305
00:38:44|1.04305
00:38:45|1.04305
00:38:46|1.04305
00:38:47|1.04305
00:38:48|1.04305
00:38:49|1.04305
00:38:50|1.04305
00:38:51|1.04407
00:38:52|1.04444
00:38:53|1.04444
00:38:54|1.04609
00:38:55|1.04609
00:38:56|1.04609
00:38:57|1.04484
00:38:58|1.04484
00:38:59|1.04545
00:39:00|1.04545
00:39:01|1.04423
00:39:02|1.04423
00:39:03|1.04423
00:39:04|1.04423
00:39:05|1.04423
00:39:06|1.04423
00:39:07|1.04423
00:39:08|1.04423
00:39:09|1.04423
00:39:10|1.04423
00:39:11|1.04496
00:39:12|1.04496
00:39:13|1.04496
00:39:14|1.046
00:39:15|1.046
00:39:16|1.046
00:39:17|1.04508
00:39:19|1.04619
00:39:19|1.04623
00:39:21|1.04685
00:39:21|1.046
00:39:22|1.046
00:39:23|1.04701
00:39:25|1.046
00:39:26|1.046
00:39:27|1.046
00:39:29|1.04569
00:39:29|1.04569
00:39:30|1.04569
00:39:31|1.04569
00:39:33|1.04569
00:39:33|1.046
00:39:35|1.04569
00:39:36|1.04496
00:39:36|1.04622
00:39:38|1.04685
00:39:38|1.04685
00:39:39|1.04685
00:39:40|1.0458
00:39:42|1.0449
00:39:42|1.04527
00:39:44|1.04527
00:39:45|1.04527
00:39:45|1.04566
00:39:46|1.04566
00:39:47|1.04566
00:39:49|1.04566
00:39:49|1.04566
00:39:51|1.04428
00:39:51|1.04428
00:39:53|1.04428
00:39:53|1.04428
00:39:55|1.04428
00:39:55|1.04407
00:39:57|1.04407
00:39:57|1.04407
00:39:58|1.04407
00:39:59|1.04407
00:40:00|1.04407
00:40:01|1.04407
00:40:03|1.04407
00:40:03|1.04612
00:40:04|1.04612
00:40:05|1.04474
00:40:06|1.04407
00:40:07|1.04407
00:40:08|1.04407
00:40:09|1.04407
00:40:10|1.04407
00:40:11|1.04407
00:40:12|1.04342
00:40:13|1.04342
00:40:14|1.04684
00:40:15|1.04416
00:40:16|1.04416
00:40:18|1.04416
00:40:18|1.04416
00:40:19|1.0484
00:40:20|1.0484
00:40:22|1.05
00:40:23|1.05
00:40:23|1.05
00:40:24|1.05
00:40:25|1.05
00:40:27|1.04706
00:40:28|1.04706
00:40:29|1.04706
00:40:30|1.04706
00:40:31|1.04706
00:40:32|1.04706
00:40:33|1.04552
00:40:34|1.04533
00:40:35|1.04416
00:40:36|1.04416
00:40:37|1.04416
00:40:38|1.04416
00:40:39|1.04416
00:40:40|1.04416
00:40:41|1.04416
00:40:42|1.04416
00:40:44|1.04416
00:40:45|1.04416
00:40:46|1.04416
00:40:47|1.04416
00:40:48|1.04416
00:40:48|1.04438
00:40:50|1.04438
00:40:51|1.04438
00:40:52|1.04438
00:40:53|1.04438
00:40:54|1.04438
00:40:55|1.04438
00:40:56|1.04438
00:40:57|1.04438
00:40:58|1.04438
00:40:59|1.04438
00:40:59|1.04438
00:41:00|1.04438
00:41:02|1.04438
00:41:03|1.04438
00:41:05|1.04438
00:41:05|1.04438
00:41:07|1.04602
00:41:07|1.04602
00:41:09|1.04416
00:41:09|1.04416
00:41:11|1.04416
00:41:12|1.04438
00:41:13|1.04438
00:41:14|1.04438
00:41:15|1.04487
00:41:16|1.04416
00:41:17|1.04416
00:41:18|1.04416
00:41:19|1.04304
00:41:20|1.04304
00:41:21|1.04304
00:41:22|1.04242
00:41:23|1.04242
00:41:24|1.04357
00:41:25|1.04006
00:41:26|1.04006
00:41:27|1.04312
00:41:28|1.04312
00:41:29|1.04335
00:41:30|1.0422
00:41:31|1.0422
00:41:33|1.04416
00:41:33|1.04416
00:41:34|1.04438
00:41:36|1.04438
00:41:37|1.04437
00:41:37|1.04262
00:41:39|1.04262
00:41:40|1.04262
00:41:41|1.04262
00:41:42|1.04262
00:41:42|1.04262
00:41:43|1.04262
00:41:45|1.04262
00:41:46|1.04262
00:41:47|1.04262
00:41:47|1.0416
00:41:49|1.04364
00:41:50|1.04364
00:41:51|1.04278
00:41:52|1.04412
00:41:53|1.04412
00:41:54|1.04541
00:41:55|1.04404
00:41:56|1.04404
00:41:57|1.04404
00:41:58|1.04413
00:41:58|1.04413
00:41:59|1.04413
00:42:00|1.04413
00:42:02|1.04541
00:42:03|1.04541
00:42:04|1.04541
00:42:05|1.04541
00:42:06|1.04541
00:42:07|1.04294
00:42:08|1.0429
00:42:09|1.04262
00:42:10|1.04262
00:42:10|1.04262
00:42:12|1.04262
00:42:13|1.04188
00:42:14|1.0416
00:42:14|1.0416
00:42:15|1.0416
00:42:16|1.0416
00:42:18|1.0416
00:42:19|1.04177
00:42:20|1.04
00:42:21|1.04
00:42:22|1.04069
00:42:23|1.0416
00:42:24|1.0416
00:42:25|1.0416
00:42:26|1.03935
00:42:27|1.03935
00:42:28|1.03935
00:42:30|1.03935
00:42:30|1.03935
00:42:32|1.03912
00:42:33|1.03912
00:42:34|1.03912
00:42:35|1.03912
00:42:36|1.03736
00:42:37|1.03736
00:42:38|1.03736
00:42:39|1.03889
00:42:40|1.03889
00:42:41|1.03889
00:42:42|1.03889
00:42:43|1.03889
00:42:44|1.03889
00:42:45|1.03889
00:42:46|1.03889
00:42:47|1.03889
00:42:48|1.03893
00:42:49|1.03893
00:42:50|1.03684
00:42:51|1.03811
00:42:52|1.03811
00:42:53|1.03822
00:42:54|1.03811
00:42:55|1.03811
00:42:56|1.03811
00:42:57|1.03811
00:42:58|1.03811
00:42:59|1.03621
00:43:00|1.03621
00:43:01|1.03621
00:43:02|1.03811
00:43:03|1.03811
00:43:04|1.03811
00:43:06|1.03811
00:43:07|1.03811
00:43:08|1.03811
00:43:09|1.03811
00:43:10|1.03811
00:43:11|1.03869
00:43:12|1.03869
00:43:13|1.03869
00:43:14|1.0416
00:43:15|1.04177
00:43:16|1.04177
00:43:17|1.04177
00:43:18|1.04177
00:43:19|1.04177
00:43:20|1.04177
00:43:20|1.04177
00:43:22|1.04177
00:43:23|1.04177
00:43:24|1.04177
00:43:25|1.0411
00:43:25|1.0411
00:43:27|1.0411
00:43:27|1.0411
00:43:28|1.0411
00:43:31|1.0411
00:43:32|1.04402
00:43:34|1.04288
00:43:35|1.04288
00:43:36|1.04288
00:43:37|1.04288
00:43:38|1.045
00:43:39|1.04541
00:43:41|1.04541
00:43:41|1.04541
00:43:43|1.04574
00:43:44|1.0455
00:43:45|1.0455
00:43:46|1.0455
00:43:47|1.0455
00:43:48|1.04617
00:43:49|1.04617
00:43:50|1.04462
00:43:51|1.04462
00:43:52|1.04788
00:43:53|1.04788
00:43:54|1.04362
00:43:55|1.04362
00:43:56|1.04362
00:43:57|1.04362
00:43:58|1.04362
00:43:59|1.04362
00:44:00|1.04362
00:44:01|1.04362
00:44:02|1.04362
00:44:03|1.04362
00:44:04|1.04362
00:44:05|1.04362
00:44:06|1.04281
00:44:07|1.04281
00:44:08|1.04281
00:44:09|1.04281
00:44:10|1.04281
00:44:11|1.04281
00:44:12|1.04281
00:44:13|1.04281
00:44:14|1.04281
00:44:15|1.04281
00:44:16|1.04281
00:44:17|1.04281
00:44:18|1.04281
00:44:19|1.04281
00:44:20|1.04281
00:44:21|1.04281
00:44:22|1.04281
00:44:23|1.04503
00:44:24|1.04503
00:44:25|1.04503
00:44:26|1.04503
00:44:27|1.04503
00:44:28|1.04503
00:44:29|1.04503
00:44:30|1.04503
00:44:31|1.04503
00:44:33|1.04503
00:44:34|1.04503
00:44:34|1.04503
00:44:36|1.04503
00:44:37|1.04503
00:44:38|1.04503
00:44:39|1.04503
00:44:41|1.04503
00:44:42|1.04503
00:44:43|1.04503
00:44:44|1.04503
00:44:45|1.04503
00:44:45|1.04503
00:44:47|1.04503
00:44:48|1.04503
00:44:48|1.04503
00:44:49|1.04503
00:44:51|1.04503
00:44:52|1.04627
00:44:53|1.04627
00:44:54|1.04654
00:44:54|1.04654
00:44:56|1.04654
00:44:56|1.04503
00:44:57|1.04315
00:44:58|1.04315
00:44:59|1.04315
00:45:00|1.0419
00:45:01|1.04305
00:45:02|1.04305
00:45:03|1.04305
00:45:04|1.03976
00:45:06|1.03976
00:45:06|1.04003
00:45:08|1.04003
00:45:09|1.04003
00:45:10|1.04003
00:45:10|1.04003
00:45:11|1.04003
00:45:13|1.04054
00:45:13|1.0419
00:45:14|1.04157
00:45:16|1.04157
00:45:16|1.04157
00:45:17|1.04157
00:45:18|1.04157
00:45:19|1.04157
00:45:20|1.04157
00:45:22|1.04157
00:45:23|1.04322
00:45:23|1.04322
00:45:25|1.04322
00:45:25|1.04322
00:45:26|1.04322
00:45:27|1.04322
00:45:28|1.04322
00:45:30|1.04322
00:45:31|1.04322
00:45:32|1.04322
00:45:33|1.04322
00:45:33|1.04322
00:45:34|1.04322
00:45:36|1.04654
00:45:37|1.04762
00:45:39|1.0484
00:45:39|1.0484
00:45:41|1.049
00:45:41|1.05
00:45:42|1.05181
00:45:43|1.05181
00:45:45|1.05181
00:45:46|1.04682
00:45:47|1.04529
00:45:48|1.0502
00:45:48|1.04895
00:45:49|1.04895
00:45:51|1.04974
00:45:52|1.05177
00:45:52|1.05177
00:45:54|1.04975
00:45:54|1.0502
00:45:55|1.04974
00:45:56|1.04974
00:45:58|1.04974
00:45:59|1.04974
00:45:59|1.0514
00:46:01|1.05181
00:46:02|1.05181
00:46:03|1.055
00:46:04|1.0558
00:46:05|1.05687
00:46:06|1.05687
00:46:07|1.05585
00:46:08|1.05983
00:46:09|1.06
00:46:10|1.063
00:46:11|1.063
00:46:12|1.0629
00:46:13|1.0629
00:46:14|1.0629
00:46:15|1.064
00:46:16|1.0655
00:46:17|1.067
00:46:18|1.06562
00:46:19|1.06562
00:46:20|1.06562
00:46:21|1.067
00:46:22|1.07005
00:46:23|1.06775
00:46:24|1.06822
00:46:25|1.06822
00:46:26|1.06913
00:46:27|1.071
00:46:28|1.071
00:46:29|1.073
00:46:30|1.075
00:46:31|1.076
00:46:32|1.07894
00:46:33|1.07829
00:46:35|1.07829
00:46:35|1.0766
00:46:36|1.07888
00:46:37|1.08
00:46:38|1.08
00:46:40|1.08199
00:46:41|1.08001
00:46:41|1.08001
00:46:42|1.08184
00:46:43|1.08145
00:46:45|1.08145
00:46:46|1.07894
00:46:46|1.0766
00:46:47|1.08028
00:46:49|1.08028
00:46:50|1.08001
00:46:51|1.08131
00:46:51|1.08096
00:46:52|1.08214
00:46:54|1.08214
00:46:55|1.08028
00:46:56|1.08028
00:46:57|1.08311
00:46:58|1.08206
00:46:59|1.08206
00:47:00|1.08206
00:47:00|1.07829
00:47:02|1.07518
00:47:03|1.07518
00:47:04|1.07518
00:47:04|1.07665
00:47:05|1.08151
00:47:07|1.08007
00:47:08|1.08333
00:47:09|1.0855
00:47:10|1.0838
00:47:11|1.08413
00:47:12|1.08413
00:47:12|1.08465
00:47:14|1.08378
00:47:15|1.08312
00:47:16|1.08312
00:47:17|1.08413
00:47:18|1.08413
00:47:19|1.08778
00:47:19|1.08408
00:47:20|1.088
00:47:22|1.08999
00:47:23|1.08709
00:47:24|1.08709
00:47:25|1.08709
00:47:26|1.08709
00:47:27|1.09
00:47:28|1.08672
00:47:29|1.09
00:47:30|1.09
00:47:31|1.08994
00:47:32|1.08812
00:47:33|1.08812
00:47:35|1.09093
00:47:35|1.08808
00:47:37|1.08672
00:47:38|1.08672
00:47:38|1.08672
00:47:40|1.08976
00:47:41|1.08976
00:47:41|1.08976
00:47:43|1.08994
00:47:44|1.08994
00:47:45|1.08976
00:47:46|1.09
00:47:48|1.09
00:47:49|1.0865
00:47:49|1.0865
00:47:51|1.08956
00:47:51|1.0893
00:47:52|1.08921
00:47:53|1.08921
00:47:54|1.08921
00:47:55|1.08921
00:47:56|1.0865
00:47:58|1.0865
00:47:58|1.09092
00:47:59|1.0884
00:48:00|1.09
00:48:02|1.0882
00:48:03|1.091
00:48:03|1.091
00:48:05|1.091
00:48:05|1.091
00:48:06|1.091
00:48:07|1.09346
00:48:09|1.09346
00:48:09|1.09346
00:48:10|1.0912
00:48:11|1.0912
00:48:13|1.09307
00:48:13|1.09299
00:48:14|1.09299
00:48:15|1.09299
00:48:16|1.09107
00:48:17|1.09
00:48:18|1.09231
00:48:19|1.08863
00:48:21|1.08863
00:48:22|1.08863
00:48:23|1.09
00:48:24|1.09001
00:48:24|1.09001
00:48:25|1.09
00:48:26|1.09
00:48:27|1.08864
00:48:29|1.09001
00:48:29|1.08865
00:48:30|1.08865
00:48:32|1.08865
00:48:33|1.08865
00:48:33|1.08865
00:48:35|1.0899
00:48:36|1.086
00:48:37|1.086
00:48:39|1.086
00:48:40|1.08865
00:48:40|1.086
00:48:42|1.08588
00:48:43|1.08565
00:48:44|1.086
00:48:45|1.08799
00:48:46|1.08824
00:48:47|1.08865
00:48:48|1.09001
00:48:49|1.08885
00:48:50|1.08898
00:48:51|1.08898
00:48:52|1.092
00:48:53|1.09315
00:48:54|1.09147
00:48:55|1.09392
00:48:56|1.09759
00:48:57|1.09306
00:48:57|1.09306
00:48:59|1.09306
00:49:00|1.0933
00:49:01|1.0933
00:49:02|1.09444
00:49:03|1.09444
00:49:04|1.09366
00:49:04|1.09366
00:49:06|1.0933
00:49:07|1.088
00:49:08|1.09
00:49:09|1.09
00:49:10|1.09
00:49:11|1.09
00:49:12|1.09195
00:49:13|1.09286
00:49:14|1.09444
00:49:15|1.09619
00:49:16|1.09759
00:49:17|1.09759
00:49:18|1.09516
00:49:19|1.09516
00:49:20|1.09518
00:49:21|1.09518
00:49:22|1.09636
00:49:23|1.09636
00:49:24|1.09636
00:49:25|1.09999
00:49:26|1.09997
00:49:27|1.1
00:49:28|1.1
00:49:29|1.09964
00:49:30|1.09964
00:49:31|1.09636
00:49:32|1.09636
00:49:33|1.0985
00:49:34|1.0985
00:49:35|1.0985
00:49:37|1.1
00:49:38|1.09849
00:49:39|1.0971
00:49:40|1.0986
00:49:41|1.099
00:49:43|1.09392
00:49:43|1.09196
00:49:45|1.09196
00:49:46|1.0897
00:49:47|1.08835
00:49:48|1.09092
00:49:49|1.09195
00:49:50|1.09202
00:49:51|1.09383
00:49:52|1.09383
00:49:52|1.09028
00:49:54|1.09028
00:49:55|1.09293
00:49:56|1.09377
00:49:57|1.09348
00:49:58|1.09348
00:49:59|1.09587
00:50:00|1.09587
00:50:00|1.09377
00:50:02|1.09377
00:50:03|1.0955
00:50:04|1.0955
00:50:06|1.0955
00:50:06|1.09196
00:50:07|1.09028
00:50:08|1.09028
00:50:09|1.09028
00:50:11|1.09028
00:50:11|1.09028
00:50:12|1.09028
00:50:14|1.09028
00:50:14|1.09028
00:50:16|1.09028
00:50:16|1.09025
00:50:17|1.09028
00:50:18|1.09028
00:50:19|1.09138
00:50:21|1.09138
00:50:22|1.09132
00:50:22|1.09132
00:50:24|1.09167
00:50:25|1.09167
00:50:25|1.09195
00:50:26|1.09132
00:50:27|1.09132
00:50:28|1.09199
00:50:29|1.09199
00:50:30|1.09199
00:50:31|1.09131
00:50:32|1.09184
00:50:33|1.084
00:50:35|1.084
00:50:36|1.084
00:50:37|1.084
00:50:38|1.08949
00:50:39|1.09001
00:50:40|1.09001
00:50:42|1.09001
00:50:43|1.09001
00:50:44|1.08477
00:50:44|1.08477
00:50:45|1.08477
00:50:46|1.08615
00:50:48|1.08615
00:50:48|1.08615
00:50:50|1.08615
00:50:50|1.08587
00:50:52|1.08575
00:50:53|1.08575
00:50:53|1.08567
00:50:55|1.08474
00:50:55|1.08474
00:50:56|1.08422
00:50:58|1.08559
00:50:58|1.08378
00:51:00|1.08378
00:51:01|1.0839
00:51:02|1.08615
00:51:03|1.08615
00:51:04|1.08632
00:51:05|1.08632
00:51:06|1.08931
00:51:08|1.0893
00:51:08|1.09001
00:51:09|1.09025
00:51:10|1.09025
00:51:12|1.09374
00:51:12|1.09374
00:51:13|1.09374
00:51:14|1.0955
00:51:15|1.09444
00:51:16|1.09444
00:51:17|1.09636
00:51:19|1.09636
00:51:19|1.09636
00:51:21|1.09636
00:51:22|1.09791
00:51:22|1.09805
00:51:23|1.1
00:51:25|1.09701
00:51:26|1.09638
00:51:27|1.09638
00:51:27|1.09636
00:51:28|1.09636
00:51:29|1.09776
00:51:31|1.09776
00:51:31|1.09701
00:51:32|1.09776
00:51:33|1.1
00:51:34|1.101
00:51:35|1.09818
00:51:36|1.10039
00:51:37|1.1025
00:51:39|1.10001
00:51:41|1.1
00:51:41|1.10175
00:51:43|1.1025
00:51:44|1.10284
00:51:46|1.10284
00:51:46|1.10327
00:51:48|1.105
00:51:49|1.10691
00:51:49|1.10871
00:51:50|1.10899
00:51:52|1.10646
00:51:53|1.10899
00:51:53|1.10894
00:51:55|1.10318
00:51:56|1.10502
00:51:56|1.1076
00:51:58|1.1076
00:51:59|1.10534
00:51:59|1.10534
00:52:01|1.1076
00:52:02|1.1076
00:52:03|1.1076
00:52:03|1.10409
00:52:04|1.105
00:52:06|1.10899
00:52:06|1.10926
00:52:08|1.10926
00:52:08|1.10926
00:52:10|1.10881
00:52:11|1.10882
00:52:12|1.10882
00:52:13|1.10833
00:52:13|1.10999
00:52:15|1.10916
00:52:15|1.10895
00:52:17|1.10829
00:52:18|1.10823
00:52:19|1.10999
00:52:19|1.11249
00:52:20|1.1156
00:52:22|1.112
00:52:22|1.11342
00:52:25|1.11442
00:52:26|1.11135
00:52:27|1.10926
00:52:27|1.10956
00:52:28|1.11057
00:52:29|1.1113
00:52:30|1.1113
00:52:31|1.111
00:52:32|1.11058
00:52:33|1.11236
00:52:34|1.11236
00:52:35|1.11236
00:52:36|1.11076
00:52:37|1.10796
00:52:39|1.11042
00:52:40|1.11042
00:52:41|1.11042
00:52:42|1.1113
00:52:42|1.11236
00:52:43|1.11236
00:52:44|1.11236
00:52:45|1.11374
00:52:46|1.11407
00:52:47|1.11444
00:52:48|1.11444
00:52:50|1.1156
00:52:50|1.11644
00:52:52|1.11444
00:52:52|1.11777
00:52:53|1.11884
00:52:55|1.11884
00:52:55|1.11444
00:52:56|1.11444
00:52:57|1.11444
00:52:59|1.1125
00:52:59|1.11436
00:53:00|1.11128
00:53:01|1.11238
00:53:02|1.11327
00:53:03|1.11531
00:53:05|1.11531
00:53:05|1.11531
00:53:07|1.11541
00:53:07|1.11646
00:53:08|1.11747
00:53:09|1.11777
00:53:10|1.11777
00:53:12|1.11777
00:53:12|1.11777
00:53:14|1.11777
00:53:14|1.119
00:53:15|1.1191
00:53:17|1.11777
00:53:18|1.11777
00:53:18|1.11791
00:53:19|1.11791
00:53:20|1.11777
00:53:21|1.11535
00:53:23|1.11535
00:53:23|1.11736
00:53:24|1.11764
00:53:25|1.11764
00:53:27|1.11851
00:53:28|1.11764
00:53:29|1.11764
00:53:29|1.11531
00:53:30|1.11669
00:53:32|1.11655
00:53:33|1.11655
00:53:34|1.11655
00:53:35|1.11655
00:53:35|1.11884
00:53:37|1.11884
00:53:37|1.11884
00:53:39|1.11884
00:53:41|1.11997
00:53:42|1.11997
00:53:42|1.11884
00:53:44|1.11689
00:53:44|1.11655
00:53:45|1.11655
00:53:46|1.11655
00:53:48|1.11655
00:53:49|1.11655
00:53:50|1.116
00:53:51|1.116
00:53:52|1.11289
00:53:53|1.11289
00:53:54|1.115
00:53:55|1.11291
00:53:56|1.11482
00:53:57|1.1095
00:53:58|1.10888
00:53:59|1.11443
00:54:01|1.11406
00:54:01|1.10912
00:54:02|1.11199
00:54:04|1.11199
00:54:04|1.11199
00:54:05|1.11303
00:54:06|1.11389
00:54:08|1.11389
00:54:09|1.11389
00:54:10|1.1135
00:54:10|1.1126
00:54:12|1.11311
00:54:13|1.11271
00:54:14|1.11199
00:54:15|1.11279
00:54:15|1.11085
00:54:17|1.11067
00:54:17|1.11262
00:54:18|1.11262
00:54:19|1.11271
00:54:20|1.11271
00:54:21|1.11271
00:54:22|1.11067
00:54:24|1.11
00:54:24|1.11
00:54:25|1.11
00:54:26|1.11
00:54:28|1.10739
00:54:29|1.10503
00:54:30|1.10618
00:54:31|1.10618
00:54:32|1.10641
00:54:33|1.10619
00:54:34|1.10641
00:54:35|1.10158
00:54:36|1.10158
00:54:37|1.10158
00:54:38|1.10158
00:54:39|1.10334
00:54:40|1.10343
00:54:42|1.10343
00:54:43|1.10499
00:54:44|1.10499
00:54:46|1.10582
00:54:46|1.10365
00:54:48|1.10499
00:54:48|1.10499
00:54:49|1.10893
00:54:50|1.10964
00:54:52|1.10599
00:54:53|1.10502
00:54:54|1.10964
00:54:55|1.10628
00:54:56|1.10642
00:54:57|1.10599
00:54:58|1.10643
00:54:59|1.10755
00:55:00|1.1076
00:55:01|1.1076
00:55:02|1.1076
00:55:03|1.1075
00:55:04|1.10642
00:55:05|1.10744
00:55:06|1.106
00:55:07|1.10599
00:55:07|1.10599
00:55:09|1.10599
00:55:09|1.10599
00:55:11|1.10343
00:55:12|1.10343
00:55:12|1.10344
00:55:14|1.10344
00:55:14|1.1023
00:55:16|1.10009
00:55:16|1.09942
00:55:18|1.10339
00:55:19|1.09851
00:55:20|1.09851
00:55:21|1.10296
00:55:22|1.10343
00:55:23|1.10354
00:55:24|1.10354
00:55:25|1.10354
00:55:26|1.10339
00:55:27|1.10339
00:55:28|1.10481
00:55:29|1.10372
00:55:30|1.10457
00:55:31|1.10457
00:55:32|1.10272
00:55:33|1.10272
00:55:34|1.10272
00:55:35|1.10272
00:55:36|1.10272
00:55:37|1.10272
00:55:38|1.10272
00:55:39|1.10272
00:55:40|1.10272
00:55:41|1.10272
00:55:42|1.10271
00:55:44|1.104
00:55:44|1.10481
00:55:46|1.10481
00:55:47|1.10481
00:55:48|1.10481
00:55:49|1.10481
00:55:50|1.10373
00:55:51|1.10373
00:55:52|1.10337
00:55:53|1.10337
00:55:54|1.10361
00:55:55|1.10361
00:55:56|1.10361
00:55:57|1.10373
00:55:58|1.10373
00:55:59|1.10373
00:56:00|1.1022
00:56:01|1.1022
00:56:02|1.101
00:56:03|1.101
00:56:04|1.101
00:56:05|1.10252
00:56:06|1.101
00:56:07|1.101
00:56:08|1.101
00:56:09|1.101
00:56:10|1.101
00:56:11|1.101
00:56:12|1.10212
00:56:13|1.10212
00:56:14|1.10212
00:56:15|1.10212
00:56:16|1.10212
00:56:18|1.10333
00:56:18|1.10333
00:56:19|1.10333
00:56:20|1.10067
00:56:21|1.10067
00:56:22|1.10067
00:56:23|1.10067
00:56:24|1.10067
00:56:26|1.10067
00:56:26|1.10357
00:56:27|1.10357
00:56:28|1.10339
00:56:29|1.10339
00:56:30|1.10164
00:56:31|1.10333
00:56:33|1.10333
00:56:33|1.10333
00:56:35|1.10333
00:56:35|1.10333
00:56:36|1.10333
00:56:37|1.10481
00:56:38|1.1057
00:56:39|1.1057
00:56:40|1.1057
00:56:41|1.1057
00:56:42|1.1057
00:56:44|1.1057
00:56:45|1.10628
00:56:45|1.10628
00:56:47|1.10653
00:56:48|1.10653
00:56:49|1.10653
00:56:49|1.10409
00:56:51|1.10409
00:56:52|1.10409
00:56:54|1.10409
00:56:55|1.10823
00:56:55|1.10669
00:56:57|1.10655
00:56:58|1.10607
00:56:59|1.10607
00:56:59|1.10607
00:57:01|1.10607
00:57:01|1.10607
00:57:03|1.10607
00:57:04|1.10475
00:57:04|1.10348
00:57:06|1.10348
00:57:06|1.10348
00:57:07|1.10348
00:57:08|1.10348
00:57:10|1.10348
00:57:10|1.10348
00:57:12|1.10146
00:57:12|1.10067
00:57:14|1.10067
00:57:14|1.10001
00:57:15|1.10001
00:57:17|1.10001
00:57:17|1.10067
00:57:18|1.10001
00:57:19|1.10001
00:57:21|1.10067
00:57:21|1.10001
00:57:22|1.10001
00:57:23|1.1
00:57:25|1.10067
00:57:26|1.10001
00:57:27|1.10001
00:57:27|1.10001
00:57:29|1.10057
00:57:30|1.10057
00:57:31|1.10057
00:57:31|1.10057
00:57:33|1.10066
00:57:33|1.10067
00:57:35|1.10067
00:57:36|1.10067
00:57:37|1.10146
00:57:38|1.10266
00:57:39|1.10313
00:57:40|1.10313
00:57:40|1.10313
00:57:41|1.10313
00:57:42|1.10313
00:57:44|1.10313
00:57:45|1.10373
00:57:46|1.10373
00:57:47|1.10373
00:57:47|1.10313
00:57:49|1.10268
00:57:50|1.10268
00:57:50|1.10266
00:57:52|1.10266
00:57:53|1.10266
00:57:54|1.10266
00:57:55|1.10266
00:57:56|1.10266
00:57:57|1.10266
00:57:58|1.10242
00:57:59|1.10431
00:58:00|1.10431
00:58:01|1.10431
00:58:02|1.10266
00:58:03|1.10354
00:58:05|1.10271
00:58:05|1.10026
00:58:06|1.10026
00:58:07|1.10033
00:58:09|1.10271
00:58:10|1.10302
00:58:11|1.10302
00:58:12|1.10431
00:58:13|1.10354
00:58:13|1.10431
00:58:14|1.105
00:58:16|1.105
00:58:17|1.105
00:58:18|1.105
00:58:18|1.105
00:58:19|1.105
00:58:21|1.105
00:58:22|1.105
00:58:22|1.105
00:58:23|1.105
00:58:24|1.10501
00:58:26|1.10501
00:58:26|1.105
00:58:27|1.105
00:58:29|1.105
00:58:30|1.105
00:58:31|1.105
00:58:32|1.105
00:58:33|1.105
00:58:34|1.105
00:58:35|1.10214
00:58:36|1.10214
00:58:36|1.10297
00:58:37|1.10297
00:58:39|1.10297
00:58:40|1.10297
00:58:41|1.10297
00:58:41|1.10297
00:58:43|1.10261
00:58:43|1.10261
00:58:46|1.10261
00:58:47|1.10261
00:58:47|1.10261
00:58:49|1.10261
00:58:50|1.10261
00:58:51|1.10167
00:58:52|1.10167
00:58:53|1.10167
00:58:54|1.10167
00:58:55|1.105
00:58:55|1.10707
00:58:57|1.10823
00:58:58|1.10823
00:58:59|1.10934
00:59:00|1.10566
00:59:01|1.11197
00:59:02|1.11005
00:59:03|1.11005
00:59:03|1.11144
00:59:05|1.112
00:59:05|1.112
00:59:06|1.112
00:59:08|1.112
00:59:09|1.112
00:59:09|1.11005
00:59:11|1.11005
00:59:12|1.11005
00:59:13|1.10421
00:59:14|1.10421
00:59:15|1.10421
00:59:16|1.10421
00:59:17|1.10451
00:59:18|1.10395
00:59:19|1.10395
00:59:20|1.10395
00:59:21|1.10395
00:59:22|1.10451
00:59:23|1.10451
00:59:24|1.104
00:59:25|1.104
00:59:26|1.104
00:59:27|1.104
00:59:28|1.104
00:59:29|1.104
00:59:30|1.104
00:59:31|1.10451
00:59:32|1.10451
00:59:33|1.10451
00:59:34|1.10451
00:59:35|1.10451
00:59:36|1.10045
00:59:37|1.10045
00:59:38|1.10045
00:59:39|1.10045
00:59:40|1.10045
00:59:41|1.10045
00:59:42|1.10045
00:59:43|1.10045
00:59:44|1.10045
00:59:45|1.10045
00:59:46|1.10045
00:59:47|1.10045
00:59:48|1.10045
00:59:50|1.10045
00:59:51|1.10045
00:59:51|1.10045
00:59:52|1.10045
00:59:54|1.10047
00:59:55|1.10047
00:59:56|1.10047
00:59:58|1.10063
00:59:59|1.10392
01:00:00|1.10392
01:00:01|1.10579
01:00:02|1.10579
01:00:02|1.10579
01:00:03|1.10579
01:00:04|1.10352
01:00:05|1.10352
01:00:06|1.10829
01:00:07|1.10829
01:00:08|1.10829
01:00:09|1.10829
01:00:10|1.10798
01:00:11|1.10798
01:00:12|1.10829
01:00:13|1.10829
01:00:15|1.10829
01:00:15|1.10521
01:00:17|1.10357
01:00:17|1.10352
01:00:19|1.10352
01:00:19|1.10357
01:00:20|1.10357
01:00:21|1.10079
01:00:23|1.10079
01:00:23|1.10332
01:00:24|1.10332
01:00:25|1.10332
01:00:26|1.10332
01:00:27|1.10332
01:00:28|1.10268
01:00:29|1.10259
01:00:30|1.10181
01:00:31|1.10181
01:00:32|1.10181
01:00:33|1.10181
01:00:34|1.09466
01:00:35|1.10181
01:00:36|1.10181
01:00:37|1.10181
01:00:38|1.10332
01:00:39|1.10474
01:00:40|1.10474
01:00:41|1.10474
01:00:43|1.10474
01:00:43|1.10474
01:00:44|1.10474
01:00:45|1.10593
01:00:47|1.10879
01:00:49|1.10934
01:00:50|1.11
01:00:51|1.11
01:00:51|1.11005
01:00:53|1.11417
01:00:54|1.115
01:00:55|1.115
01:00:56|1.11534
01:00:57|1.115
01:00:58|1.115
01:00:59|1.11263
01:01:00|1.11263
01:01:01|1.115
01:01:02|1.11171
01:01:03|1.11171
01:01:04|1.11171
01:01:05|1.11655
01:01:06|1.11796
01:01:07|1.11796
01:01:08|1.11503
01:01:09|1.11512
01:01:10|1.11534
01:01:11|1.11534
01:01:12|1.113
01:01:13|1.10714
01:01:14|1.11385
01:01:16|1.11292
01:01:16|1.11292
01:01:17|1.11292
01:01:18|1.11292
01:01:20|1.10742
01:01:20|1.10709
01:01:22|1.10709
01:01:22|1.10709
01:01:23|1.10709
01:01:24|1.10849
01:01:26|1.10694
01:01:26|1.10402
01:01:27|1.104
01:01:28|1.104
01:01:29|1.104
01:01:30|1.10709
01:01:31|1.10709
01:01:32|1.10995
01:01:34|1.10995
01:01:34|1.10995
01:01:35|1.10995
01:01:37|1.10679
01:01:37|1.10649
01:01:38|1.10848
01:01:39|1.105
01:01:40|1.105
01:01:41|1.105
01:01:42|1.105
01:01:43|1.105
01:01:44|1.105
01:01:45|1.105
01:01:46|1.105
01:01:48|1.105
01:01:50|1.105
01:01:51|1.105
01:01:52|1.105
01:01:53|1.105
01:01:53|1.105
01:01:54|1.10532
01:01:56|1.10532
01:01:56|1.10532
01:01:57|1.105
01:01:59|1.105
01:01:59|1.105
01:02:00|1.10502
01:02:01|1.10689
01:02:03|1.10261
01:02:03|1.10181
01:02:05|1.10181
01:02:05|1.09942
01:02:07|1.09942
01:02:07|1.09725
01:02:08|1.09725
01:02:09|1.09725
01:02:10|1.09725
01:02:11|1.09725
01:02:12|1.09725
01:02:13|1.09725
01:02:15|1.09725
01:02:15|1.09942
01:02:16|1.09725
01:02:18|1.09404
01:02:19|1.09404
01:02:20|1.09404
01:02:20|1.09725
01:02:21|1.09725
01:02:23|1.09653
01:02:24|1.09653
01:02:24|1.09404
01:02:25|1.09007
01:02:27|1.09007
01:02:28|1.09007
01:02:29|1.09005
01:02:31|1.09027
01:02:31|1.09027
01:02:33|1.09
01:02:33|1.08931
01:02:34|1.09007
01:02:36|1.0911
01:02:37|1.09246
01:02:38|1.09007
01:02:39|1.09007
01:02:39|1.09007
01:02:41|1.09501
01:02:42|1.09501
01:02:43|1.09008
01:02:44|1.09008
01:02:45|1.09008
01:02:46|1.09007
01:02:47|1.08825
01:02:48|1.09205
01:02:50|1.09205
01:02:51|1.09217
01:02:51|1.09217
01:02:53|1.08688
01:02:54|1.08825
01:02:55|1.08825
01:02:55|1.09025
01:02:56|1.0903
01:02:58|1.09123
01:02:59|1.09123
01:03:00|1.09123
01:03:01|1.0903
01:03:02|1.0903
01:03:03|1.0903
01:03:04|1.0903
01:03:06|1.08578
01:03:06|1.08578
01:03:08|1.08578
01:03:09|1.08578
01:03:10|1.08863
01:03:10|1.08863
01:03:12|1.08863
01:03:13|1.0837
01:03:14|1.0837
01:03:15|1.08374
01:03:15|1.08374
01:03:17|1.08374
01:03:18|1.08408
01:03:19|1.0845
01:03:20|1.0845
01:03:21|1.0845
01:03:21|1.08385
01:03:23|1.08351
01:03:23|1.07959
01:03:24|1.07961
01:03:26|1.07712
01:03:27|1.07714
01:03:28|1.07714
01:03:29|1.07717
01:03:30|1.07717
01:03:31|1.07712
01:03:32|1.07714
01:03:33|1.07718
01:03:34|1.07718
01:03:35|1.07662
01:03:36|1.07555
01:03:37|1.07959
01:03:38|1.07218
01:03:39|1.07946
01:03:40|1.07926
01:03:41|1.07926
01:03:42|1.08058
01:03:43|1.08058
01:03:44|1.08058
01:03:45|1.08058
01:03:46|1.07806
01:03:47|1.07806
01:03:48|1.07806
01:03:49|1.0754
01:03:51|1.0754
01:03:51|1.0754
01:03:52|1.08021
01:03:53|1.07539
01:03:55|1.07539
01:03:56|1.07539
01:03:56|1.07539
01:03:58|1.07539
01:03:59|1.07995
01:04:00|1.0754
01:04:01|1.08021
01:04:02|1.08058
01:04:03|1.08058
01:04:04|1.08229
01:04:05|1.08374
01:04:06|1.07914
01:04:07|1.07914
01:04:08|1.0845
01:04:09|1.0845
01:04:10|1.0845
01:04:11|1.08581
01:04:12|1.08451
01:04:14|1.08451
01:04:15|1.0845
01:04:16|1.0845
01:04:17|1.08451
01:04:18|1.0845
01:04:19|1.0845
01:04:20|1.0843
01:04:21|1.0845
01:04:22|1.08444
01:04:23|1.08444
01:04:24|1.08632
01:04:24|1.08681
01:04:26|1.08681
01:04:26|1.08857
01:04:27|1.08857
01:04:29|1.08809
01:04:30|1.08904
01:04:31|1.09
01:04:32|1.09
01:04:32|1.09
01:04:34|1.09
01:04:34|1.09
01:04:35|1.09014
01:04:36|1.09834
01:04:38|1.09834
01:04:39|1.09834
01:04:40|1.09998
01:04:41|1.102
01:04:42|1.10806
01:04:43|1.10806
01:04:44|1.10806
01:04:45|1.1037
01:04:45|1.10523
01:04:47|1.10523
01:04:47|1.10523
01:04:49|1.10101
01:04:50|1.09877
01:04:52|1.09877
01:04:53|1.09864
01:04:54|1.09864
01:04:55|1.09794
01:04:56|1.09664
01:04:57|1.09515
01:04:58|1.0965
01:04:59|1.09079
01:05:00|1.095
01:05:01|1.095
01:05:02|1.09517
01:05:03|1.09517
01:05:05|1.09517
01:05:06|1.09517
01:05:06|1.09517
01:05:08|1.09517
01:05:09|1.0952
01:05:10|1.09521
01:05:10|1.07983
01:05:12|1.07983
01:05:13|1.09378
01:05:14|1.09381
01:05:15|1.09381
01:05:16|1.09384
01:05:18|1.08822
01:05:19|1.08822
01:05:20|1.08822
01:05:20|1.08822
01:05:21|1.08822
01:05:22|1.08266
01:05:23|1.08266
01:05:24|1.08706
01:05:25|1.08706
01:05:26|1.0828
01:05:27|1.08633
01:05:28|1.08918
01:05:30|1.089
01:05:30|1.089
01:05:31|1.09244
01:05:32|1.09244
01:05:33|1.09244
01:05:34|1.09244
01:05:35|1.09244
01:05:36|1.09244
01:05:38|1.09244
01:05:38|1.09244
01:05:39|1.0842
01:05:41|1.0842
01:05:41|1.0842
01:05:42|1.09078
01:05:43|1.09078
01:05:44|1.09168
01:05:45|1.09244
01:05:46|1.09244
01:05:47|1.09244
01:05:48|1.09244
01:05:50|1.09244
01:05:50|1.10185
01:05:52|1.09096
01:05:53|1.09097
01:05:54|1.09097
01:05:56|1.09214
01:05:57|1.09333
01:05:58|1.09333
01:05:59|1.09333
01:05:59|1.09333
01:06:01|1.09333
01:06:02|1.10473
01:06:03|1.10473
01:06:04|1.09735
01:06:05|1.09735
01:06:06|1.09735
01:06:07|1.09735
01:06:08|1.09531
01:06:09|1.09531
01:06:10|1.09531
01:06:11|1.09531
01:06:12|1.0953
01:06:13|1.0953
01:06:14|1.0953
01:06:15|1.09383
01:06:16|1.09383
01:06:17|1.09383
01:06:18|1.09383
01:06:19|1.09383
01:06:20|1.09383
01:06:21|1.09383
01:06:22|1.09383
01:06:23|1.09383
01:06:24|1.09383
01:06:25|1.09356
01:06:26|1.09368
01:06:27|1.09368
01:06:28|1.09368
01:06:29|1.09368
01:06:30|1.09368
01:06:31|1.09383
01:06:32|1.09383
01:06:33|1.09383
01:06:34|1.09193
01:06:35|1.09192
01:06:36|1.09192
01:06:37|1.09067
01:06:38|1.09
01:06:39|1.09
01:06:40|1.09
01:06:41|1.08825
01:06:42|1.08825
01:06:43|1.08825
01:06:44|1.08825
01:06:45|1.09322
01:06:46|1.09322
01:06:47|1.09322
01:06:48|1.08825
01:06:49|1.08825
01:06:50|1.08825
01:06:51|1.08825
01:06:52|1.08825
01:06:53|1.089
01:06:54|1.089
01:06:56|1.08738
01:06:57|1.08738
01:06:58|1.08971
01:06:59|1.08971
01:07:00|1.08971
01:07:00|1.08971
01:07:02|1.08798
01:07:03|1.08798
01:07:04|1.08798
01:07:05|1.08798
01:07:06|1.09223
01:07:07|1.09223
01:07:08|1.08939
01:07:09|1.08939
01:07:10|1.09383
01:07:10|1.0897
01:07:12|1.0897
01:07:13|1.09
01:07:14|1.09
01:07:14|1.08799
01:07:15|1.08798
01:07:16|1.08847
01:07:18|1.08798
01:07:19|1.08798
01:07:20|1.08798
01:07:21|1.08798
01:07:22|1.08798
01:07:23|1.08798
01:07:24|1.08798
01:07:25|1.087
01:07:26|1.0852
01:07:26|1.0851
01:07:28|1.085
01:07:29|1.085
01:07:30|1.0851
01:07:31|1.0851
01:07:32|1.08492
01:07:33|1.08492
01:07:34|1.0851
01:07:35|1.0851
01:07:36|1.0867
01:07:37|1.08676
01:07:38|1.08676
01:07:39|1.08501
01:07:40|1.085
01:07:41|1.085
01:07:42|1.0851
01:07:43|1.08501
01:07:44|1.08501
01:07:45|1.08501
01:07:46|1.08501
01:07:47|1.08501
01:07:48|1.08501
01:07:49|1.08501
01:07:50|1.08501
01:07:51|1.08501
01:07:52|1.08501
01:07:53|1.08501
01:07:54|1.08502
01:07:55|1.08502
01:07:56|1.085
01:07:58|1.085
01:07:59|1.085
01:08:00|1.085
01:08:00|1.08514
01:08:01|1.08514
01:08:03|1.08538
01:08:04|1.08538
01:08:04|1.08538
01:08:06|1.08825
01:08:07|1.08825
01:08:08|1.08705
01:08:09|1.08705
01:08:10|1.08705
01:08:11|1.08829
01:08:12|1.08829
01:08:12|1.08808
01:08:14|1.08808
01:08:15|1.08844
01:08:16|1.08844
01:08:17|1.08844
01:08:18|1.08844
01:08:19|1.08844
01:08:20|1.08844
01:08:20|1.08844
01:08:22|1.09
01:08:23|1.09
01:08:24|1.08847
01:08:25|1.08847
01:08:27|1.09211
01:08:27|1.092
01:08:28|1.092
01:08:29|1.09077
01:08:30|1.09244
01:08:31|1.093
01:08:33|1.093
01:08:33|1.09244
01:08:34|1.09244
01:08:35|1.09244
01:08:37|1.09244
01:08:38|1.09383
01:08:39|1.09383
01:08:40|1.0931
01:08:40|1.0931
01:08:41|1.093
01:08:42|1.093
01:08:43|1.093
01:08:44|1.0931
01:08:45|1.0931
01:08:47|1.0931
01:08:48|1.0931
01:08:48|1.09244
01:08:49|1.0931
01:08:51|1.0931
01:08:52|1.0931
01:08:53|1.0931
01:08:54|1.0931
01:08:55|1.0931
01:08:57|1.09309
01:08:57|1.09309
01:08:59|1.09244
01:08:59|1.08825
01:09:01|1.08825
01:09:01|1.08825
01:09:03|1.08825
01:09:04|1.08825
01:09:05|1.08825
01:09:06|1.08825
01:09:08|1.08994
01:09:08|1.08994
01:09:09|1.08994
01:09:11|1.08994
01:09:12|1.08994
01:09:13|1.08932
01:09:14|1.08932
01:09:14|1.08932
01:09:15|1.08932
01:09:16|1.08932
01:09:17|1.08932
01:09:18|1.08667
01:09:19|1.08667
01:09:20|1.08667
01:09:21|1.08825
01:09:22|1.08825
01:09:23|1.08825
01:09:25|1.08865
01:09:25|1.08865
01:09:27|1.08865
01:09:27|1.08865
01:09:28|1.0866
01:09:29|1.0866
01:09:30|1.0866
01:09:31|1.08645
01:09:32|1.08669
01:09:33|1.08601
01:09:34|1.08601
01:09:35|1.08601
01:09:36|1.08601
01:09:37|1.08601
01:09:38|1.08601
01:09:39|1.08601
01:09:41|1.08601
01:09:41|1.08811
01:09:43|1.08811
01:09:43|1.08811
01:09:44|1.08811
01:09:46|1.08811
01:09:47|1.08588
01:09:48|1.08588
01:09:48|1.08588
01:09:50|1.08588
01:09:51|1.08588
01:09:52|1.08588
01:09:53|1.08588
01:09:54|1.08588
01:09:55|1.08588
01:09:57|1.08527
01:09:58|1.08527
01:09:59|1.08527
01:09:59|1.08527
01:10:01|1.08825
01:10:02|1.08825
01:10:02|1.08825
01:10:04|1.08825
01:10:05|1.08825
01:10:05|1.08825
01:10:06|1.08825
01:10:08|1.08683
01:10:09|1.08683
01:10:10|1.08532
01:10:11|1.08532
01:10:12|1.08752
01:10:13|1.08752
01:10:14|1.08752
01:10:16|1.08752
01:10:16|1.08752
01:10:17|1.08752
01:10:18|1.08752
01:10:20|1.08492
01:10:21|1.08542
01:10:21|1.08752
01:10:23|1.08752
01:10:24|1.08862
01:10:24|1.08989
01:10:25|1.08989
01:10:26|1.08989
01:10:28|1.08989
01:10:28|1.08989
01:10:30|1.0899
01:10:30|1.0899
01:10:32|1.0899
01:10:32|1.08991
01:10:33|1.08991
01:10:34|1.08991
01:10:36|1.08991
01:10:36|1.09063
01:10:37|1.09
01:10:38|1.09
01:10:39|1.09
01:10:41|1.09
01:10:41|1.09
01:10:42|1.08989
01:10:43|1.08989
01:10:44|1.08989
01:10:45|1.08989
01:10:46|1.08989
01:10:48|1.08989
01:10:48|1.08989
01:10:49|1.08989
01:10:51|1.08989
01:10:51|1.08989
01:10:52|1.08989
01:10:53|1.08989
01:10:54|1.09
01:10:55|1.09
01:10:57|1.09181
01:10:57|1.09181
01:10:59|1.09181
01:11:00|1.0931
01:11:01|1.0931
01:11:03|1.0931
01:11:04|1.0931
01:11:05|1.0931
01:11:06|1.0931
01:11:07|1.0931
01:11:08|1.0931
01:11:10|1.0931
01:11:11|1.0931
01:11:11|1.0931
01:11:12|1.09285
01:11:14|1.09285
01:11:15|1.09217
01:11:16|1.09217
01:11:16|1.09179
01:11:18|1.09179
01:11:19|1.09179
01:11:20|1.09179
01:11:21|1.0899
01:11:22|1.0899
01:11:23|1.0899
01:11:23|1.08604
01:11:25|1.08604
01:11:26|1.08604
01:11:27|1.08604
01:11:28|1.08604
01:11:29|1.08604
01:11:30|1.08604
01:11:31|1.08604
01:11:32|1.08604
01:11:33|1.08604
01:11:34|1.08604
01:11:35|1.08604
01:11:36|1.0899
01:11:36|1.09014
01:11:38|1.09014
01:11:39|1.09014
01:11:40|1.09014
01:11:40|1.09014
01:11:42|1.09014
01:11:43|1.09014
01:11:44|1.09014
01:11:45|1.09014
01:11:46|1.09014
01:11:47|1.09014
01:11:48|1.09014
01:11:49|1.09014
01:11:50|1.09014
01:11:51|1.09014
01:11:52|1.09014
01:11:53|1.08878
01:11:54|1.08878
01:11:55|1.08878
01:11:56|1.08878
01:11:57|1.08878
01:11:58|1.09178
01:12:00|1.0931
01:12:00|1.0931
01:12:02|1.09179
01:12:03|1.09179
01:12:04|1.09179
01:12:05|1.09179
01:12:05|1.0896
01:12:07|1.0896
01:12:07|1.0896
01:12:09|1.0896
01:12:10|1.0896
01:12:11|1.088
01:12:12|1.088
01:12:13|1.088
01:12:14|1.088
01:12:14|1.088
01:12:15|1.08604
01:12:17|1.08604
01:12:18|1.08604
01:12:19|1.08868
01:12:20|1.08868
01:12:21|1.08868
01:12:22|1.08868
01:12:23|1.08868
01:12:24|1.08868
01:12:25|1.08868
01:12:26|1.08868
01:12:26|1.08868
01:12:27|1.08868
01:12:29|1.08663
01:12:30|1.08663
01:12:31|1.08663
01:12:32|1.08663
01:12:33|1.08663
01:12:34|1.08689
01:12:35|1.08689
01:12:36|1.08868
01:12:37|1.08868
01:12:38|1.08868
01:12:39|1.08868
01:12:40|1.08868
01:12:41|1.08868
01:12:42|1.08868
01:12:43|1.08868
01:12:44|1.08868
01:12:45|1.08812
01:12:46|1.08812
01:12:47|1.08812
01:12:48|1.08812
01:12:49|1.08663
01:12:50|1.08301
01:12:51|1.08301
01:12:52|1.08301
01:12:53|1.083
01:12:54|1.083
01:12:55|1.083
01:12:56|1.083
01:12:57|1.083
01:12:58|1.083
01:13:00|1.083
01:13:01|1.083
01:13:02|1.083
01:13:03|1.083
01:13:04|1.083
01:13:05|1.08201
01:13:06|1.08201
01:13:07|1.08201
01:13:08|1.083
01:13:09|1.083
01:13:10|1.083
01:13:11|1.083
01:13:12|1.083
01:13:13|1.08299
01:13:14|1.082
01:13:15|1.082
01:13:16|1.082
01:13:17|1.082
01:13:18|1.08367
01:13:19|1.08299
01:13:20|1.08299
01:13:21|1.08299
01:13:22|1.08299
01:13:23|1.08106
01:13:24|1.08106
01:13:25|1.08106
01:13:26|1.08513
01:13:27|1.08513
01:13:28|1.08513
01:13:29|1.08345
01:13:30|1.08345
01:13:31|1.08345
01:13:32|1.08345
01:13:33|1.08345
01:13:34|1.08345
01:13:35|1.08345
01:13:36|1.08345
01:13:37|1.08345
01:13:38|1.08345
01:13:39|1.08345
01:13:40|1.08345
01:13:42|1.08299
01:13:42|1.08299
01:13:43|1.08604
01:13:44|1.08604
01:13:45|1.08604
01:13:46|1.08604
01:13:47|1.08604
01:13:49|1.08604
01:13:49|1.08604
01:13:51|1.08604
01:13:51|1.08604
01:13:52|1.08604
01:13:53|1.08604
01:13:54|1.08604
01:13:55|1.08604
01:13:56|1.08604
01:13:57|1.08604
01:13:58|1.08604
01:13:59|1.08604
01:14:00|1.08604
01:14:01|1.08604
01:14:03|1.08604
01:14:04|1.08604
01:14:05|1.08604
01:14:06|1.08604
01:14:07|1.08604
01:14:08|1.08604
01:14:08|1.08604
01:14:10|1.08604
01:14:11|1.08604
01:14:12|1.08604
01:14:13|1.08604
01:14:14|1.08604
01:14:15|1.08604
01:14:16|1.08209
01:14:17|1.08209
01:14:18|1.08209
01:14:19|1.08209
01:14:20|1.08597
01:14:21|1.08604
01:14:22|1.08604
01:14:23|1.08604
01:14:24|1.08604
01:14:25|1.08604
01:14:26|1.08604
01:14:27|1.08604
01:14:28|1.08604
01:14:29|1.08432
01:14:30|1.0857
01:14:31|1.0857
01:14:32|1.0857
01:14:33|1.0857
01:14:34|1.0857
01:14:35|1.0857
01:14:36|1.0857
01:14:37|1.08274
01:14:38|1.0852
01:14:39|1.0852
01:14:40|1.0857
01:14:41|1.08604
01:14:42|1.08604
01:14:43|1.08604
01:14:44|1.0844
01:14:45|1.0844
01:14:46|1.0844
01:14:47|1.0867
01:14:48|1.0867
01:14:49|1.0867
01:14:50|1.0867
01:14:51|1.0867
01:14:52|1.0867
01:14:53|1.0867
01:14:54|1.08651
01:14:55|1.08651
01:14:56|1.08651
01:14:57|1.08651
01:14:58|1.08651
01:14:59|1.08651
01:15:00|1.08651
01:15:01|1.08651
01:15:02|1.08651
01:15:03|1.08651
01:15:05|1.08651
01:15:06|1.08651
01:15:07|1.08651
01:15:09|1.08651
01:15:10|1.08651
01:15:11|1.08651
01:15:12|1.08173
01:15:12|1.08163
01:15:14|1.08163
01:15:15|1.08191
01:15:15|1.08191
01:15:17|1.08191
01:15:17|1.08191
01:15:19|1.08191
01:15:20|1.08163
01:15:20|1.08582
01:15:22|1.08582
01:15:23|1.08582
01:15:24|1.08582
01:15:24|1.08582
01:15:26|1.08669
01:15:27|1.0867
01:15:28|1.08644
01:15:29|1.08644
01:15:30|1.08644
01:15:30|1.08644
01:15:32|1.0867
01:15:33|1.0867
01:15:34|1.08847
01:15:34|1.08847
01:15:36|1.08847
01:15:37|1.08847
01:15:38|1.08847
01:15:39|1.0905
01:15:39|1.0905
01:15:41|1.0905
01:15:41|1.09244
01:15:42|1.0931
01:15:43|1.0931
01:15:45|1.09128
01:15:46|1.09128
01:15:47|1.09407
01:15:48|1.09407
01:15:49|1.09407
01:15:50|1.0931
01:15:51|1.09046
01:15:52|1.09402
01:15:53|1.095
01:15:54|1.095
01:15:55|1.095
01:15:57|1.09716
01:15:58|1.09716
01:15:59|1.09709
01:16:00|1.095
01:16:01|1.095
01:16:02|1.095
01:16:03|1.09498
01:16:04|1.09497
01:16:05|1.09497
01:16:05|1.09497
01:16:07|1.09463
01:16:07|1.09463
01:16:09|1.095
01:16:10|1.095
01:16:11|1.095
01:16:12|1.09299
01:16:13|1.09299
01:16:14|1.09299
01:16:14|1.09299
01:16:15|1.09188
01:16:17|1.09188
01:16:18|1.09
01:16:18|1.08668
01:16:20|1.08668
01:16:21|1.08668
01:16:22|1.08668
01:16:23|1.08692
01:16:24|1.08692
01:16:25|1.08692
01:16:26|1.08692
01:16:27|1.08519
01:16:28|1.08519
01:16:29|1.08519
01:16:31|1.08267
01:16:31|1.08023
01:16:33|1.08023
01:16:33|1.08023
01:16:35|1.08023
01:16:36|1.08287
01:16:36|1.08287
01:16:37|1.08544
01:16:38|1.08544
01:16:39|1.08544
01:16:40|1.08544
01:16:42|1.0815
01:16:42|1.08023
01:16:43|1.08
01:16:44|1.08
01:16:45|1.08
01:16:46|1.08
01:16:47|1.08009
01:16:48|1.08182
01:16:50|1.08182
01:16:50|1.08182
01:16:51|1.08182
01:16:52|1.08182
01:16:53|1.08
01:16:55|1.08
01:16:56|1.08
01:16:57|1.08
01:16:58|1.08229
01:17:00|1.08229
01:17:01|1.08229
01:17:01|1.08267
01:17:03|1.08267
01:17:04|1.08267
01:17:05|1.08224
01:17:05|1.08229
01:17:07|1.08229
01:17:07|1.08229
01:17:09|1.08229
01:17:10|1.08267
01:17:10|1.08875
01:17:11|1.08875
01:17:12|1.08875
01:17:13|1.08875
01:17:15|1.08586
01:17:16|1.08586
01:17:17|1.08607
01:17:17|1.08607
01:17:18|1.08624
01:17:20|1.08624
01:17:21|1.08624
01:17:22|1.08818
01:17:23|1.08818
01:17:24|1.08818
01:17:24|1.08818
01:17:26|1.08818
01:17:27|1.08818
01:17:29|1.08818
01:17:29|1.08818
01:17:30|1.08818
01:17:31|1.08818
01:17:33|1.08818
01:17:33|1.08818
01:17:34|1.08818
01:17:35|1.08818
01:17:36|1.08818
01:17:37|1.08818
01:17:38|1.08818
01:17:39|1.08434
01:17:40|1.08434
01:17:41|1.08434
01:17:42|1.08434
01:17:43|1.08434
01:17:44|1.08434
01:17:46|1.08229
01:17:46|1.08229
01:17:47|1.08229
01:17:48|1.08229
01:17:49|1.08229
01:17:50|1.08229
01:17:51|1.08229
01:17:52|1.08229
01:17:54|1.08218
01:17:54|1.08229
01:17:56|1.08229
01:17:56|1.08229
01:17:57|1.08229
01:17:59|1.08229
01:18:00|1.08316
01:18:01|1.08316
01:18:01|1.08316
01:18:02|1.08316
01:18:04|1.08316
01:18:05|1.08058
01:18:06|1.08
01:18:07|1.08
01:18:07|1.08
01:18:09|1.08
01:18:10|1.08
01:18:10|1.08
01:18:12|1.08
01:18:13|1.08
01:18:14|1.08
01:18:15|1.08
01:18:15|1.08
01:18:16|1.08
01:18:17|1.08084
01:18:19|1.0789
01:18:19|1.0789
01:18:20|1.0789
01:18:21|1.0789
01:18:23|1.0789
01:18:24|1.0793
01:18:25|1.0793
01:18:26|1.0793
01:18:27|1.0793
01:18:27|1.0793
01:18:28|1.0793
01:18:30|1.0793
01:18:31|1.0789
01:18:32|1.07712
01:18:32|1.07714
01:18:34|1.07545
01:18:35|1.07545
01:18:36|1.07323
01:18:37|1.07323
01:18:38|1.07336
01:18:39|1.0757
01:18:40|1.0757
01:18:40|1.0757
01:18:42|1.0757
01:18:42|1.07303
01:18:43|1.07159
01:18:44|1.07151
01:18:46|1.07233
01:18:47|1.07
01:18:47|1.07
01:18:49|1.07
01:18:49|1.07
01:18:51|1.07
01:18:52|1.07
01:18:53|1.06935
01:18:53|1.06223
01:18:54|1.0563
01:18:55|1.0563
01:18:58|1.06248
01:18:58|1.06435
01:19:00|1.06238
01:19:00|1.0636
01:19:02|1.06259
01:19:03|1.06464
01:19:03|1.0626
01:19:04|1.0636
01:19:05|1.0645
01:19:06|1.0645
01:19:08|1.06495
01:19:08|1.06299
01:19:10|1.06298
01:19:10|1.06298
01:19:12|1.06464
01:19:13|1.06464
01:19:13|1.06464
01:19:15|1.06464
01:19:16|1.06464
01:19:17|1.06464
01:19:18|1.06464
01:19:19|1.06464
01:19:19|1.06464
01:19:21|1.06464
01:19:22|1.06464
01:19:23|1.06464
01:19:24|1.06419
01:19:24|1.06035
01:19:26|1.06182
01:19:26|1.06182
01:19:28|1.05736
01:19:28|1.05519
01:19:30|1.05736
01:19:30|1.05736
01:19:31|1.05736
01:19:32|1.06097
01:19:34|1.06097
01:19:35|1.06035
01:19:36|1.06035
01:19:36|1.06035
01:19:37|1.05915
01:19:38|1.05736
01:19:40|1.05736
01:19:41|1.05945
01:19:42|1.06
01:19:43|1.06
01:19:43|1.06182
01:19:45|1.06182
01:19:45|1.06182
01:19:47|1.06182
01:19:47|1.06333
01:19:49|1.06464
01:19:49|1.065
01:19:50|1.065
01:19:51|1.065
01:19:52|1.065
01:19:53|1.065
01:19:56|1.06881
01:19:57|1.06881
01:19:58|1.06881
01:19:59|1.06881
01:19:59|1.06881
01:20:01|1.06881
01:20:02|1.06881
01:20:03|1.06606
01:20:04|1.06606
01:20:05|1.06784
01:20:06|1.06903
01:20:07|1.06903
01:20:08|1.06903
01:20:09|1.069
01:20:10|1.069
01:20:11|1.069
01:20:12|1.069
01:20:13|1.06786
01:20:14|1.06992
01:20:15|1.07
01:20:16|1.07
01:20:17|1.07
01:20:18|1.07
01:20:19|1.07
01:20:20|1.07
01:20:21|1.07
01:20:22|1.07265
01:20:23|1.07265
01:20:24|1.07265
01:20:25|1.07265
01:20:26|1.07158
01:20:27|1.07084
01:20:28|1.07084
01:20:29|1.07336
01:20:30|1.07336
01:20:31|1.07336
01:20:32|1.07336
01:20:33|1.07336
01:20:34|1.07489
01:20:35|1.07489
01:20:36|1.07555
01:20:37|1.07555
01:20:38|1.07555
01:20:39|1.07844
01:20:40|1.07338
01:20:41|1.07338
01:20:42|1.07617
01:20:43|1.07617
01:20:44|1.07617
01:20:45|1.07617
01:20:46|1.07617
01:20:47|1.0737
01:20:48|1.0737
01:20:49|1.0737
01:20:51|1.07338
01:20:51|1.07323
01:20:53|1.07306
01:20:54|1.07305
01:20:55|1.07065
01:20:56|1.07065
01:20:57|1.07065
01:20:58|1.07065
01:20:59|1.07082
01:21:00|1.07082
01:21:01|1.06836
01:21:02|1.0704
01:21:03|1.07065
01:21:04|1.07176
01:21:05|1.0706
01:21:06|1.0706
01:21:07|1.0706
01:21:09|1.07176
01:21:10|1.07176
01:21:10|1.07176
01:21:11|1.07176
01:21:12|1.07302
01:21:13|1.07459
01:21:14|1.07459
01:21:15|1.07459
01:21:16|1.07459
01:21:17|1.07459
01:21:18|1.07459
01:21:20|1.07459
01:21:20|1.07459
01:21:21|1.07459
01:21:22|1.07459
01:21:23|1.07459
01:21:24|1.07459
01:21:25|1.07459
01:21:26|1.07459
01:21:28|1.07361
01:21:28|1.07361
01:21:29|1.07459
01:21:30|1.07459
01:21:31|1.07459
01:21:32|1.07459
01:21:33|1.07459
01:21:34|1.07459
01:21:35|1.07459
01:21:36|1.07459
01:21:37|1.07459
01:21:39|1.07459
01:21:40|1.07254
01:21:41|1.07254
01:21:41|1.07142
01:21:43|1.07142
01:21:44|1.07142
01:21:44|1.07142
01:21:45|1.07254
01:21:46|1.07254
01:21:48|1.07254
01:21:49|1.07065
01:21:50|1.07065
01:21:52|1.07065
01:21:53|1.07065
01:21:54|1.07065
01:21:54|1.07065
01:21:55|1.07065
01:21:56|1.07199
01:21:57|1.07205
01:21:59|1.07254
01:22:00|1.07254
01:22:00|1.07254
01:22:01|1.07314
01:22:02|1.07314
01:22:03|1.07314
01:22:05|1.07314
01:22:06|1.07254
01:22:07|1.07254
01:22:07|1.07318
01:22:08|1.07318
01:22:09|1.07314
01:22:10|1.07254
01:22:11|1.07254
01:22:12|1.07254
01:22:14|1.07254
01:22:15|1.07227
01:22:15|1.07227
01:22:16|1.06784
01:22:18|1.06784
01:22:19|1.06784
01:22:19|1.06784
01:22:20|1.06784
01:22:21|1.06593
01:22:23|1.06784
01:22:23|1.06784
01:22:24|1.06784
01:22:26|1.06784
01:22:26|1.06784
01:22:28|1.06784
01:22:28|1.06818
01:22:29|1.06818
01:22:31|1.06818
01:22:32|1.06818
01:22:32|1.07
01:22:34|1.07
01:22:35|1.06892
01:22:35|1.06892
01:22:36|1.06892
01:22:37|1.06892
01:22:39|1.06892
01:22:39|1.06892
01:22:40|1.06892
01:22:41|1.06892
01:22:43|1.06892
01:22:43|1.06892
01:22:44|1.06818
01:22:45|1.06818
01:22:46|1.06818
01:22:47|1.06818
01:22:48|1.06818
01:22:49|1.06818
01:22:50|1.06818
01:22:52|1.06742
01:22:54|1.06818
01:22:55|1.06818
01:22:55|1.06818
01:22:57|1.06797
01:22:57|1.06797
01:22:58|1.06737
01:22:59|1.06737
01:23:01|1.066
01:23:01|1.066
01:23:03|1.066
01:23:04|1.066
01:23:06|1.066
01:23:07|1.066
01:23:08|1.06596
01:23:09|1.06594
01:23:10|1.06573
01:23:11|1.0604
01:23:12|1.0604
01:23:12|1.06035
01:23:14|1.06035
01:23:15|1.06035
01:23:16|1.06035
01:23:17|1.06035
01:23:18|1.06035
01:23:19|1.06035
01:23:20|1.06035
01:23:21|1.06043
01:23:21|1.06043
01:23:23|1.06043
01:23:24|1.05836
01:23:25|1.05836
01:23:26|1.05908
01:23:27|1.05908
01:23:28|1.05908
01:23:29|1.05908
01:23:30|1.05908
01:23:31|1.05908
01:23:32|1.05908
01:23:33|1.05519
01:23:34|1.05088
01:23:35|1.05088
01:23:36|1.05088
01:23:37|1.05088
01:23:38|1.05088
01:23:39|1.05088
01:23:40|1.05019
01:23:41|1.05002
01:23:42|1.05418
01:23:43|1.05418
01:23:44|1.05418
01:23:45|1.05418
01:23:46|1.05418
01:23:47|1.05418
01:23:48|1.05418
01:23:49|1.05418
01:23:50|1.05418
01:23:51|1.04919
01:23:52|1.04919
01:23:54|1.04967
01:23:55|1.04967
01:23:56|1.04588
01:23:58|1.04588
01:23:59|1.04688
01:24:00|1.04932
01:24:01|1.05
01:24:02|1.05
01:24:02|1.05
01:24:03|1.05
01:24:05|1.05
01:24:05|1.05132
01:24:07|1.05132
01:24:07|1.05
01:24:09|1.05
01:24:10|1.05082
01:24:11|1.05132
01:24:12|1.05132
01:24:13|1.04897
01:24:14|1.04897
01:24:14|1.05323
01:24:15|1.05323
01:24:17|1.05323
01:24:18|1.05074
01:24:19|1.05074
01:24:19|1.05074
01:24:21|1.05074
01:24:22|1.05074
01:24:23|1.04777
01:24:24|1.04777
01:24:25|1.05
01:24:26|1.05
01:24:27|1.0496
01:24:28|1.0496
01:24:29|1.0496
01:24:30|1.0496
01:24:31|1.0496
01:24:32|1.0496
01:24:33|1.0496
01:24:34|1.0496
01:24:35|1.0496
01:24:36|1.0496
01:24:37|1.0496
01:24:38|1.04579
01:24:39|1.04362
01:24:40|1.04362
01:24:41|1.04362
01:24:42|1.04362
01:24:43|1.04362
01:24:44|1.04362
01:24:45|1.04362
01:24:46|1.04361
01:24:47|1.04361
01:24:48|1.04361
01:24:49|1.04362
01:24:50|1.04362
01:24:51|1.04579
01:24:52|1.04204
01:24:53|1.04362
01:24:54|1.04362
01:24:56|1.04362
01:24:57|1.04362
01:24:57|1.04362
01:24:58|1.04658
01:24:59|1.04658
01:25:01|1.04658
01:25:01|1.04658
01:25:02|1.04658
01:25:04|1.04658
01:25:04|1.04658
01:25:05|1.04559
01:25:07|1.04941
01:25:08|1.04468
01:25:09|1.04468
01:25:10|1.04468
01:25:10|1.04468
01:25:11|1.04468
01:25:12|1.04482
01:25:13|1.04467
01:25:14|1.04262
01:25:15|1.04262
01:25:16|1.04262
01:25:18|1.04
01:25:18|1.04
01:25:19|1.04
01:25:20|1.04
01:25:21|1.04
01:25:23|1.04
01:25:23|1.04
01:25:24|1.04
01:25:26|1.04
01:25:26|1.04
01:25:28|1.0389
01:25:29|1.0389
01:25:30|1.0389
01:25:31|1.0389
01:25:31|1.0389
01:25:32|1.0389
01:25:34|1.0389
01:25:35|1.03803
01:25:36|1.03803
01:25:37|1.03758
01:25:38|1.03785
01:25:39|1.03085
01:25:40|1.03392
01:25:41|1.0389
01:25:41|1.03997
01:25:43|1.03997
01:25:44|1.04176
01:25:44|1.03917
01:25:46|1.03917
01:25:46|1.03917
01:25:48|1.04338
01:25:49|1.04338
01:25:50|1.04338
01:25:51|1.04338
01:25:51|1.03962
01:25:53|1.03962
01:25:54|1.03962
01:25:56|1.03962
01:25:57|1.03962
01:25:58|1.03964
01:25:58|1.03964
01:25:59|1.03964
01:26:01|1.03964
01:26:01|1.03964
01:26:03|1.03964
01:26:03|1.04217
01:26:05|1.04329
01:26:06|1.04329
01:26:07|1.03917
01:26:08|1.03917
01:26:08|1.03917
01:26:10|1.04253
01:26:11|1.03992
01:26:12|1.03992
01:26:13|1.03991
01:26:14|1.03991
01:26:15|1.03991
01:26:16|1.04362
01:26:17|1.04362
01:26:18|1.04362
01:26:19|1.04362
01:26:20|1.04466
01:26:21|1.04466
01:26:22|1.045
01:26:23|1.045
01:26:24|1.04238
01:26:25|1.04238
01:26:26|1.04238
01:26:27|1.04238
01:26:28|1.04238
01:26:29|1.04238
01:26:30|1.045
01:26:31|1.045
01:26:32|1.045
01:26:33|1.045
01:26:34|1.045
01:26:35|1.045
01:26:36|1.04355
01:26:37|1.04355
01:26:38|1.04052
01:26:39|1.03962
01:26:40|1.039
01:26:41|1.039
01:26:42|1.03785
01:26:43|1.03785
01:26:44|1.03785
01:26:45|1.03785
01:26:46|1.03785
01:26:47|1.03785
01:26:48|1.03916
01:26:49|1.03916
01:26:50|1.03916
01:26:51|1.03556
01:26:52|1.03556
01:26:53|1.04243
01:26:54|1.04243
01:26:55|1.03569
01:26:57|1.03569
01:26:58|1.03569
01:26:58|1.03569
01:26:59|1.03569
01:27:01|1.04378
01:27:02|1.04378
01:27:03|1.04378
01:27:04|1.04378
01:27:05|1.04112
01:27:07|1.04018
01:27:07|1.04087
01:27:08|1.04014
01:27:10|1.04277
01:27:11|1.04277
01:27:12|1.04378
01:27:12|1.04378
01:27:14|1.04378
01:27:15|1.04378
01:27:16|1.045
01:27:16|1.04737
01:27:17|1.04737
01:27:19|1.04739
01:27:19|1.04739
01:27:20|1.0462
01:27:21|1.0462
01:27:22|1.04737
01:27:23|1.04737
01:27:24|1.04737
01:27:25|1.04959
01:27:27|1.04959
01:27:28|1.05
01:27:29|1.05105
01:27:30|1.05105
01:27:31|1.04867
01:27:32|1.05065
01:27:33|1.05065
01:27:34|1.05065
01:27:35|1.05112
01:27:36|1.049
01:27:37|1.05105
01:27:38|1.05105
01:27:39|1.05105
01:27:40|1.05105
01:27:41|1.05303
01:27:42|1.05558
01:27:43|1.05106
01:27:44|1.05106
01:27:45|1.05106
01:27:46|1.05106
01:27:47|1.05106
01:27:48|1.05386
01:27:49|1.05386
01:27:50|1.05386
01:27:51|1.05386
01:27:52|1.05386
01:27:53|1.05386
01:27:54|1.05497
01:27:55|1.05497
01:27:56|1.05505
01:27:58|1.05543
01:27:59|1.05543
01:27:59|1.055
01:28:01|1.055
01:28:01|1.055
01:28:03|1.05501
01:28:04|1.05501
01:28:04|1.05501
01:28:05|1.05501
01:28:07|1.05729
01:28:08|1.05729
01:28:08|1.05729
01:28:09|1.05729
01:28:11|1.05729
01:28:12|1.05729
01:28:13|1.05414
01:28:14|1.05414
01:28:15|1.05414
01:28:16|1.05414
01:28:17|1.05414
01:28:18|1.05414
01:28:18|1.05414
01:28:20|1.05414
01:28:20|1.05414
01:28:21|1.05183
01:28:24|1.05183
01:28:24|1.05183
01:28:26|1.05183
01:28:27|1.05414
01:28:27|1.05106
01:28:28|1.05106
01:28:29|1.05106
01:28:31|1.05106
01:28:32|1.05414
01:28:32|1.05414
01:28:34|1.05414
01:28:34|1.05414
01:28:36|1.05414
01:28:36|1.0506
01:28:37|1.0506
01:28:38|1.0506
01:28:39|1.05
01:28:41|1.05
01:28:42|1.0458
01:28:42|1.04574
01:28:44|1.0406
01:28:44|1.0406
01:28:45|1.04
01:28:46|1.04
01:28:48|1.04
01:28:48|1.04
01:28:49|1.04173
01:28:50|1.04229
01:28:51|1.04229
01:28:53|1.04229
01:28:53|1.04229
01:28:55|1.04323
01:28:55|1.04324
01:28:57|1.04324
01:28:58|1.04324
01:29:00|1.04782
01:29:01|1.04782
01:29:02|1.04782
01:29:02|1.04782
01:29:03|1.04782
01:29:04|1.04306
01:29:05|1.04306
01:29:07|1.04306
01:29:07|1.04496
01:29:08|1.04496
01:29:10|1.04496
01:29:11|1.04496
01:29:12|1.04496
01:29:13|1.04496
01:29:14|1.04592
01:29:14|1.04592
01:29:15|1.04592
01:29:16|1.04592
01:29:17|1.04592
01:29:19|1.04795
01:29:19|1.04795
01:29:21|1.04795
01:29:21|1.05018
01:29:22|1.05018
01:29:23|1.05018
01:29:25|1.05018
01:29:25|1.05018
01:29:26|1.05007
01:29:28|1.05007
01:29:28|1.05007
01:29:30|1.05277
01:29:30|1.05277
01:29:31|1.05277
01:29:33|1.05277
01:29:34|1.05277
01:29:35|1.05279
01:29:36|1.05303
01:29:37|1.05303
01:29:37|1.05303
01:29:39|1.05303
01:29:40|1.05303
01:29:41|1.05303
01:29:42|1.05146
01:29:42|1.05146
01:29:43|1.05146
01:29:44|1.05303
01:29:46|1.05303
01:29:47|1.05349
01:29:47|1.05349
01:29:49|1.05349
01:29:49|1.05369
01:29:50|1.05369
01:29:52|1.05369
01:29:53|1.05369
01:29:54|1.05369
01:29:54|1.05369
01:29:55|1.05369
01:29:56|1.05369
01:29:57|1.05369
01:29:58|1.05369
01:30:00|1.05369
01:30:01|1.05369
01:30:01|1.05369
01:30:03|1.05369
01:30:04|1.05184
01:30:05|1.05184
01:30:06|1.05184
01:30:06|1.05184
01:30:07|1.05184
01:30:08|1.05184
01:30:10|1.05184
01:30:11|1.05253
01:30:12|1.05253
01:30:13|1.05218
01:30:14|1.05218
01:30:15|1.05218
01:30:16|1.05414
01:30:17|1.05467
01:30:18|1.05467
01:30:19|1.05467
01:30:20|1.055
01:30:21|1.055
01:30:22|1.05438
01:30:23|1.0533
01:30:23|1.0533
01:30:25|1.0533
01:30:25|1.0533
01:30:26|1.0533
01:30:28|1.05566
01:30:29|1.05566
01:30:30|1.05566
01:30:31|1.05566
01:30:32|1.05566
01:30:33|1.05566
01:30:33|1.05503
01:30:35|1.05715
01:30:35|1.05599
01:30:37|1.05599
01:30:38|1.05599
01:30:39|1.05599
01:30:40|1.05599
01:30:41|1.05599
01:30:41|1.05599
01:30:43|1.05599
01:30:44|1.05599
01:30:45|1.05753
01:30:46|1.05753
01:30:47|1.05626
01:30:48|1.05599
01:30:49|1.05599
01:30:50|1.05599
01:30:51|1.05599
01:30:52|1.05704
01:30:53|1.05704
01:30:54|1.06
01:30:55|1.05578
01:30:56|1.05545
01:30:57|1.05378
01:30:58|1.0533
01:30:59|1.0533
01:31:01|1.0533
01:31:01|1.0533
01:31:03|1.05184
01:31:03|1.05184
01:31:05|1.04919
01:31:05|1.04919
01:31:07|1.04919
01:31:08|1.04919
01:31:09|1.04919
01:31:10|1.0545
01:31:10|1.05135
01:31:12|1.05135
01:31:12|1.05135
01:31:13|1.05135
01:31:15|1.05135
01:31:16|1.05135
01:31:16|1.05866
01:31:17|1.05866
01:31:18|1.05776
01:31:19|1.05866
01:31:21|1.05866
01:31:21|1.05866
01:31:22|1.05866
01:31:23|1.05866
01:31:25|1.06066
01:31:26|1.06066
01:31:27|1.06066
01:31:28|1.06066
01:31:28|1.06059
01:31:29|1.06058
01:31:30|1.0614
01:31:32|1.0614
01:31:32|1.0614
01:31:33|1.05968
01:31:35|1.05973
01:31:36|1.05973
01:31:36|1.05973
01:31:38|1.05973
01:31:39|1.06
01:31:40|1.06
01:31:41|1.06
01:31:42|1.06
01:31:43|1.06
01:31:43|1.06
01:31:45|1.06
01:31:45|1.06
01:31:47|1.0614
01:31:48|1.0614
01:31:49|1.0614
01:31:50|1.062
01:31:51|1.06413
01:31:52|1.06429
01:31:53|1.06429
01:31:53|1.06223
01:31:54|1.066
01:31:55|1.066
01:31:56|1.066
01:31:58|1.06373
01:31:59|1.06373
01:31:59|1.06373
01:32:01|1.06482
01:32:03|1.06482
01:32:03|1.06482
01:32:04|1.06482
01:32:06|1.06482
01:32:07|1.06417
01:32:07|1.06417
01:32:09|1.06175
01:32:10|1.06066
01:32:11|1.06066
01:32:12|1.06066
01:32:13|1.06066
01:32:14|1.06066
01:32:15|1.06066
01:32:16|1.06066
01:32:17|1.06066
01:32:18|1.06066
01:32:19|1.06066
01:32:20|1.06066
01:32:21|1.06066
01:32:22|1.06237
01:32:23|1.06101
01:32:24|1.0619
01:32:25|1.06066
01:32:26|1.06066
01:32:27|1.06174
01:32:28|1.06
01:32:29|1.05812
01:32:30|1.05479
01:32:31|1.05479
01:32:32|1.05479
01:32:33|1.05477
01:32:34|1.05477
01:32:35|1.05477
01:32:36|1.05635
01:32:37|1.0562
01:32:38|1.0562
01:32:39|1.05479
01:32:40|1.05479
01:32:41|1.05546
01:32:42|1.05546
01:32:43|1.05546
01:32:44|1.05575
01:32:45|1.05575
01:32:46|1.05575
01:32:47|1.05575
01:32:48|1.05535
01:32:49|1.05535
01:32:50|1.05535
01:32:51|1.05535
01:32:52|1.05535
01:32:53|1.05535
01:32:54|1.05535
01:32:55|1.05535
01:32:56|1.05258
01:32:57|1.05258
01:32:58|1.05258
01:32:59|1.05258
01:33:00|1.05258
01:33:01|1.05258
01:33:03|1.05258
01:33:04|1.05258
01:33:05|1.05449
01:33:06|1.05258
01:33:07|1.05258
01:33:08|1.05258
01:33:09|1.05258
01:33:10|1.05258
01:33:11|1.05258
01:33:12|1.05258
01:33:13|1.05258
01:33:14|1.05511
01:33:15|1.05511
01:33:17|1.05511
01:33:17|1.05511
01:33:18|1.05511
01:33:20|1.05511
01:33:21|1.05511
01:33:21|1.05511
01:33:22|1.05511
01:33:24|1.05539
01:33:24|1.05539
01:33:25|1.05539
01:33:26|1.05539
01:33:27|1.05539
01:33:28|1.05539
01:33:30|1.06373
01:33:30|1.06373
01:33:31|1.06373
01:33:32|1.06373
01:33:33|1.06373
01:33:35|1.06373
01:33:35|1.06373
01:33:36|1.06301
01:33:37|1.06301
01:33:38|1.06291
01:33:40|1.06331
01:33:40|1.06331
01:33:41|1.06331
01:33:42|1.06331
01:33:43|1.06331
01:33:44|1.06065
01:33:46|1.06065
01:33:46|1.06028
01:33:47|1.06262
01:33:48|1.06076
01:33:49|1.06076
01:33:51|1.06076
01:33:52|1.06076
01:33:52|1.06076
01:33:53|1.06076
01:33:54|1.06076
01:33:55|1.06076
01:33:56|1.05981
01:33:57|1.05981
01:33:58|1.05981
01:33:59|1.05981
01:34:00|1.05981
01:34:01|1.05981
01:34:02|1.05981
01:34:04|1.05678
01:34:04|1.05678
01:34:05|1.06017
01:34:07|1.05981
01:34:07|1.05981
01:34:08|1.05981
01:34:10|1.05981
01:34:11|1.05981
01:34:11|1.05981
01:34:13|1.05981
01:34:13|1.05981
01:34:15|1.05981
01:34:16|1.05981
01:34:16|1.05981
01:34:18|1.05981
01:34:18|1.05981
01:34:20|1.05981
01:34:21|1.05981
01:34:22|1.05981
01:34:23|1.05981
01:34:23|1.05981
01:34:25|1.05602
01:34:26|1.05602
01:34:27|1.05602
01:34:28|1.05602
01:34:28|1.05602
01:34:30|1.05602
01:34:31|1.05602
01:34:32|1.05602
01:34:33|1.05602
01:34:34|1.05602
01:34:34|1.05602
01:34:36|1.05602
01:34:37|1.05602
01:34:38|1.05651
01:34:39|1.05651
01:34:40|1.05651
01:34:41|1.05651
01:34:42|1.05651
01:34:43|1.05651
01:34:44|1.05651
01:34:45|1.05667
01:34:46|1.05667
01:34:47|1.05908
01:34:48|1.05908
01:34:49|1.05908
01:34:50|1.05908
01:34:51|1.05908
01:34:52|1.05908
01:34:53|1.05908
01:34:54|1.05908
01:34:55|1.05908
01:34:56|1.05908
01:34:57|1.05908
01:34:58|1.06373
01:34:59|1.06429
01:35:00|1.06429
01:35:01|1.06429
01:35:02|1.06599
01:35:03|1.06599
01:35:05|1.06599
01:35:05|1.06599
01:35:07|1.06599
01:35:08|1.06381
01:35:09|1.06381
01:35:10|1.06381
01:35:11|1.06484
01:35:12|1.06484
01:35:13|1.06484
01:35:14|1.06282
01:35:15|1.06282
01:35:16|1.06282
01:35:17|1.06282
01:35:18|1.06282
01:35:19|1.06282
01:35:20|1.06282
01:35:21|1.06282
01:35:22|1.06282
01:35:23|1.06282
01:35:24|1.06282
01:35:25|1.06282
01:35:26|1.06282
01:35:27|1.06282
01:35:28|1.06282
01:35:29|1.06282
01:35:30|1.06282
01:35:32|1.06282
01:35:32|1.06282
01:35:33|1.06282
01:35:34|1.06282
01:35:36|1.06282
01:35:36|1.0658
01:35:37|1.0658
01:35:38|1.0658
01:35:39|1.0658
01:35:41|1.066
01:35:41|1.066
01:35:42|1.066
01:35:43|1.066
01:35:45|1.066
01:35:46|1.069
01:35:46|1.069
01:35:48|1.069
01:35:48|1.06705
01:35:49|1.06966
01:35:50|1.06966
01:35:51|1.06966
01:35:52|1.069
01:35:53|1.069
01:35:54|1.06966
01:35:56|1.06966
01:35:57|1.06984
01:35:58|1.06984
01:35:58|1.06984
01:35:59|1.06984
01:36:01|1.06984
01:36:02|1.06992
01:36:02|1.06976
01:36:04|1.06976
01:36:06|1.06976
01:36:06|1.06976
01:36:07|1.06976
01:36:09|1.06976
01:36:10|1.07297
01:36:10|1.07034
01:36:12|1.07034
01:36:13|1.06992
01:36:14|1.069
01:36:15|1.069
01:36:15|1.07035
01:36:17|1.07035
01:36:18|1.07035
01:36:19|1.07035
01:36:20|1.07035
01:36:21|1.07035
01:36:22|1.07035
01:36:23|1.07035
01:36:24|1.069
01:36:25|1.069
01:36:26|1.069
01:36:27|1.069
01:36:28|1.069
01:36:29|1.069
01:36:30|1.069
01:36:31|1.069
01:36:32|1.069
01:36:33|1.06779
01:36:34|1.06779
01:36:36|1.06529
01:36:37|1.06529
01:36:38|1.06529
01:36:39|1.06529
01:36:40|1.06529
01:36:41|1.06529
01:36:42|1.06746
01:36:43|1.06746
01:36:44|1.06746
01:36:44|1.06746
01:36:46|1.06746
01:36:47|1.06561
01:36:48|1.06561
01:36:49|1.06561
01:36:50|1.06561
01:36:51|1.06787
01:36:51|1.06787
01:36:53|1.06787
01:36:53|1.06787
01:36:55|1.06787
01:36:56|1.06787
01:36:57|1.06787
01:36:58|1.06787
01:36:59|1.06787
01:37:00|1.06787
01:37:00|1.06787
01:37:02|1.06787
01:37:03|1.06792
01:37:03|1.06792
01:37:04|1.06792
01:37:07|1.06685
01:37:07|1.06635
01:37:08|1.06635
01:37:10|1.06635
01:37:10|1.06635
01:37:11|1.06635
01:37:12|1.06635
01:37:14|1.06787
01:37:15|1.06787
01:37:16|1.06787
01:37:17|1.06787
01:37:18|1.06787
01:37:19|1.069
01:37:20|1.069
01:37:21|1.069
01:37:22|1.06865
01:37:23|1.0686
01:37:24|1.0686
01:37:25|1.0686
01:37:26|1.0686
01:37:27|1.0686
01:37:28|1.0686
01:37:29|1.06599
01:37:30|1.06599
01:37:31|1.06529
01:37:32|1.06529
01:37:33|1.06529
01:37:34|1.06529
01:37:35|1.06525
01:37:36|1.06525
01:37:37|1.06525
01:37:38|1.06525
01:37:39|1.06525
01:37:40|1.06525
01:37:41|1.06525
01:37:42|1.06525
01:37:44|1.06434
01:37:45|1.06493
01:37:45|1.06493
01:37:46|1.06493
01:37:47|1.06493
01:37:49|1.06493
01:37:49|1.06493
01:37:50|1.06514
01:37:51|1.06514
01:37:52|1.06514
01:37:53|1.06514
01:37:54|1.06514
01:37:55|1.06514
01:37:56|1.06514
01:37:57|1.06514
01:37:58|1.06514
01:37:59|1.06514
01:38:01|1.06514
01:38:01|1.06514
01:38:03|1.06514
01:38:04|1.06514
01:38:04|1.06514
01:38:05|1.06514
01:38:08|1.0629
01:38:09|1.0629
01:38:10|1.0629
01:38:12|1.0629
01:38:12|1.0629
01:38:13|1.0629
01:38:15|1.0629
01:38:15|1.0629
01:38:17|1.0629
01:38:17|1.0629
01:38:19|1.0629
01:38:20|1.0629
01:38:21|1.0629
01:38:21|1.0629
01:38:22|1.0629
01:38:23|1.0629
01:38:24|1.06269
01:38:25|1.06269
01:38:26|1.06269
01:38:27|1.06269
01:38:29|1.06269
01:38:29|1.06269
01:38:30|1.065
01:38:31|1.065
01:38:32|1.065
01:38:33|1.065
01:38:34|1.065
01:38:35|1.065
01:38:36|1.065
01:38:37|1.065
01:38:39|1.06
01:38:39|1.06
01:38:40|1.06
01:38:41|1.06309
01:38:42|1.06309
01:38:44|1.06309
01:38:44|1.06309
01:38:46|1.06309
01:38:47|1.06185
01:38:47|1.06185
01:38:49|1.06185
01:38:49|1.06185
01:38:51|1.06185
01:38:51|1.06256
01:38:52|1.06256
01:38:53|1.06256
01:38:55|1.06256
01:38:55|1.06256
01:38:56|1.06201
01:38:58|1.06216
01:38:58|1.06216
01:38:59|1.06216
01:39:00|1.06466
01:39:01|1.06466
01:39:02|1.06466
01:39:03|1.06466
01:39:04|1.06263
01:39:05|1.06243
01:39:07|1.06243
01:39:08|1.06243
01:39:09|1.06243
01:39:10|1.06243
01:39:12|1.06243
01:39:12|1.06243
01:39:15|1.06243
01:39:16|1.06243
01:39:16|1.06256
01:39:17|1.06256
01:39:18|1.06243
01:39:20|1.06243
01:39:20|1.06243
01:39:22|1.06243
01:39:23|1.06243
01:39:24|1.06243
01:39:25|1.06243
01:39:25|1.06
01:39:26|1.06
01:39:28|1.06032
01:39:29|1.05688
01:39:30|1.05688
01:39:31|1.05688
01:39:31|1.05766
01:39:33|1.05766
01:39:33|1.05766
01:39:34|1.05766
01:39:35|1.05766
01:39:37|1.05766
01:39:37|1.05766
01:39:39|1.05766
01:39:39|1.05932
01:39:40|1.06089
01:39:41|1.06089
01:39:42|1.06089
01:39:43|1.06089
01:39:45|1.06089
01:39:45|1.06089
01:39:46|1.06089
01:39:48|1.06089
01:39:49|1.06084
01:39:49|1.06084
01:39:50|1.06084
01:39:51|1.06084
01:39:52|1.06084
01:39:53|1.06084
01:39:54|1.06084
01:39:56|1.06084
01:39:56|1.06084
01:39:57|1.06084
01:39:59|1.06084
01:39:59|1.06084
01:40:00|1.06084
01:40:01|1.06084
01:40:02|1.06084
01:40:03|1.06269
01:40:04|1.06269
01:40:06|1.06269
01:40:06|1.06269
01:40:07|1.06132
01:40:09|1.06132
01:40:11|1.06132
01:40:11|1.06132
01:40:14|1.06132
01:40:14|1.06132
01:40:16|1.06
01:40:16|1.06
01:40:17|1.06
01:40:19|1.06
01:40:19|1.06
01:40:20|1.06
01:40:21|1.06
01:40:22|1.06
01:40:23|1.06
01:40:24|1.06
01:40:26|1.06
01:40:26|1.06
01:40:27|1.06
01:40:29|1.06
01:40:29|1.05866
01:40:30|1.05866
01:40:31|1.05866
01:40:32|1.05866
01:40:34|1.05866
01:40:34|1.05866
01:40:35|1.05866
01:40:37|1.05866
01:40:37|1.05866
01:40:38|1.05866
01:40:40|1.05866
01:40:40|1.06123
01:40:42|1.06123
01:40:43|1.06123
01:40:44|1.06123
01:40:45|1.065
01:40:46|1.065
01:40:47|1.065
01:40:48|1.065
01:40:49|1.065
01:40:50|1.065
01:40:51|1.065
01:40:52|1.065
01:40:53|1.065
01:40:54|1.065
01:40:55|1.065
01:40:56|1.065
01:40:57|1.065
01:40:58|1.065
01:40:59|1.065
01:41:01|1.0639
01:41:01|1.065
01:41:02|1.065
01:41:03|1.065
01:41:05|1.065
01:41:05|1.06992
01:41:06|1.06992
01:41:07|1.06992
01:41:09|1.06992
01:41:09|1.06992
01:41:11|1.06992
01:41:12|1.06992
01:41:13|1.06992
01:41:14|1.06992
01:41:15|1.06992
01:41:16|1.06992
01:41:17|1.06992
01:41:18|1.06992
01:41:19|1.0709
01:41:20|1.0709
01:41:21|1.0709
01:41:22|1.0709
01:41:23|1.0709
01:41:24|1.0709
01:41:25|1.0709
01:41:26|1.06863
01:41:27|1.06863
01:41:28|1.06863
01:41:29|1.06863
01:41:30|1.06863
01:41:31|1.06863
01:41:32|1.06863
01:41:33|1.06863
01:41:34|1.06863
01:41:35|1.06863
01:41:36|1.06863
01:41:37|1.06863
01:41:38|1.06863
01:41:39|1.06863
01:41:41|1.06863
01:41:41|1.06863
01:41:42|1.06863
01:41:43|1.06863
01:41:44|1.06863
01:41:45|1.06985
01:41:47|1.06985
01:41:47|1.06985
01:41:48|1.06985
01:41:49|1.06985
01:41:50|1.06992
01:41:52|1.06992
01:41:52|1.07
01:41:53|1.06985
01:41:54|1.07076
01:41:55|1.07076
01:41:56|1.07076
01:41:57|1.07076
01:41:58|1.06927
01:42:00|1.06927
01:42:00|1.06927
01:42:01|1.06927
01:42:03|1.06927
01:42:03|1.06927
01:42:04|1.06927
01:42:05|1.06927
01:42:06|1.06927
01:42:08|1.06927
01:42:08|1.06927
01:42:09|1.06927
01:42:10|1.06927
01:42:11|1.06927
01:42:13|1.06927
01:42:14|1.06927
01:42:15|1.06934
01:42:16|1.06934
01:42:17|1.06934
01:42:18|1.06934
01:42:19|1.06934
01:42:20|1.07
01:42:21|1.07
01:42:22|1.07
01:42:23|1.07076
01:42:24|1.07076
01:42:25|1.07076
01:42:26|1.07076
01:42:27|1.07076
01:42:28|1.07076
01:42:29|1.07495
01:42:30|1.07393
01:42:31|1.07393
01:42:32|1.07393
01:42:33|1.07393
01:42:34|1.07393
01:42:35|1.07393
01:42:36|1.07393
01:42:37|1.07393
01:42:38|1.07393
01:42:39|1.07393
01:42:40|1.07393
01:42:41|1.07144
01:42:42|1.07144
01:42:43|1.07144
01:42:44|1.07292
01:42:45|1.07143
01:42:46|1.07143
01:42:47|1.07143
01:42:48|1.07143
01:42:49|1.07083
01:42:50|1.07083
01:42:51|1.07083
01:42:52|1.07083
01:42:53|1.07083
01:42:54|1.07072
01:42:55|1.07072
01:42:56|1.06851
01:42:58|1.06851
01:42:58|1.06851
01:43:00|1.06851
01:43:00|1.06751
01:43:01|1.06751
01:43:02|1.06751
01:43:04|1.06315
01:43:04|1.067
01:43:05|1.067
01:43:06|1.067
01:43:08|1.067
01:43:08|1.067
01:43:09|1.067
01:43:11|1.067
01:43:12|1.067
01:43:12|1.067
01:43:14|1.067
01:43:16|1.067
01:43:16|1.067
01:43:18|1.067
01:43:18|1.067
01:43:20|1.067
01:43:21|1.06463
01:43:21|1.06463
01:43:23|1.06463
01:43:24|1.06463
01:43:24|1.06545
01:43:26|1.06545
01:43:27|1.06545
01:43:28|1.067
01:43:29|1.067
01:43:30|1.067
01:43:31|1.067
01:43:32|1.06685
01:43:33|1.06685
01:43:34|1.06685
01:43:35|1.067
01:43:36|1.067
01:43:37|1.067
01:43:38|1.067
01:43:39|1.067
01:43:40|1.067
01:43:42|1.06631
01:43:42|1.06515
01:43:43|1.06515
01:43:44|1.06515
01:43:46|1.06463
01:43:46|1.06463
01:43:47|1.06463
01:43:48|1.06463
01:43:49|1.06143
01:43:50|1.06143
01:43:51|1.06143
01:43:52|1.06143
01:43:53|1.06143
01:43:54|1.06143
01:43:55|1.06143
01:43:57|1.06143
01:43:57|1.06143
01:43:58|1.06143
01:43:59|1.06143
01:44:00|1.06143
01:44:02|1.06143
01:44:02|1.06143
01:44:03|1.06143
01:44:04|1.06282
01:44:05|1.06282
01:44:06|1.06281
01:44:08|1.06281
01:44:08|1.06182
01:44:09|1.06182
01:44:10|1.06182
01:44:11|1.06182
01:44:13|1.06182
01:44:15|1.06182
01:44:15|1.06182
01:44:17|1.06182
01:44:18|1.06182
01:44:19|1.06182
01:44:19|1.06182
01:44:21|1.06545
01:44:22|1.06545
01:44:23|1.06545
01:44:23|1.06545
01:44:25|1.06545
01:44:25|1.06545
01:44:26|1.06545
01:44:27|1.06358
01:44:29|1.06358
01:44:29|1.06288
01:44:30|1.06288
01:44:31|1.06288
01:44:32|1.06288
01:44:33|1.06288
01:44:35|1.06288
01:44:35|1.06288
01:44:37|1.06288
01:44:37|1.06288
01:44:39|1.06288
01:44:39|1.06288
01:44:40|1.06288
01:44:42|1.06288
01:44:43|1.06288
01:44:43|1.06288
01:44:44|1.06437
01:44:45|1.06437
01:44:46|1.06437
01:44:48|1.065
01:44:49|1.065
01:44:49|1.065
01:44:50|1.065
01:44:52|1.065
01:44:52|1.065
01:44:53|1.065
01:44:54|1.065
01:44:55|1.065
01:44:56|1.065
01:44:57|1.065
01:44:59|1.065
01:44:59|1.065
01:45:01|1.065
01:45:01|1.0653
01:45:03|1.0653
01:45:03|1.0653
01:45:05|1.0653
01:45:05|1.0653
01:45:07|1.0653
01:45:07|1.0653
01:45:08|1.0653
01:45:10|1.06561
01:45:11|1.06561
01:45:12|1.068
01:45:13|1.068
01:45:15|1.068
01:45:15|1.068
01:45:17|1.068
01:45:18|1.068
01:45:18|1.068
01:45:20|1.068
01:45:21|1.068
01:45:22|1.068
01:45:23|1.0653
01:45:24|1.0653
01:45:25|1.0653
01:45:26|1.0653
01:45:27|1.0653
01:45:28|1.0653
01:45:29|1.0653
01:45:30|1.0653
01:45:31|1.06219
01:45:32|1.06219
01:45:33|1.06219
01:45:34|1.06219
01:45:35|1.06219
01:45:36|1.06219
01:45:37|1.06413
01:45:38|1.06473
01:45:39|1.06473
01:45:40|1.06473
01:45:41|1.06473
01:45:42|1.06473
01:45:43|1.06473
01:45:44|1.06473
01:45:45|1.06473
01:45:46|1.06473
01:45:47|1.06473
01:45:48|1.06473
01:45:49|1.06473
01:45:50|1.06219
01:45:51|1.06219
01:45:52|1.06219
01:45:53|1.06219
01:45:54|1.06219
01:45:55|1.06219
01:45:56|1.06219
01:45:57|1.06219
01:45:58|1.06219
01:45:59|1.06219
01:46:00|1.06219
01:46:01|1.06219
01:46:02|1.0622
01:46:03|1.0622
01:46:04|1.06219
01:46:05|1.06035
01:46:06|1.06
01:46:07|1.06
01:46:08|1.06
01:46:09|1.06134
01:46:10|1.06134
01:46:11|1.06134
01:46:12|1.06134
01:46:13|1.06134
01:46:14|1.06155
01:46:16|1.06134
01:46:17|1.06134
01:46:18|1.06059
01:46:19|1.06059
01:46:20|1.06059
01:46:21|1.06059
01:46:22|1.06059
01:46:24|1.06059
01:46:25|1.06059
01:46:26|1.06059
01:46:26|1.06059
01:46:27|1.06059
01:46:28|1.06059
01:46:29|1.06059
01:46:31|1.06059
01:46:31|1.06059
01:46:32|1.06059
01:46:34|1.06059
01:46:34|1.06059
01:46:35|1.06059
01:46:36|1.06059
01:46:37|1.06059
01:46:39|1.06059
01:46:39|1.06059
01:46:40|1.06059
01:46:41|1.06059
01:46:42|1.06059
01:46:43|1.06059
01:46:44|1.06059
01:46:45|1.06059
01:46:46|1.06059
01:46:47|1.06059
01:46:48|1.06069
01:46:49|1.06069
01:46:50|1.06104
01:46:51|1.06059
01:46:52|1.06059
01:46:53|1.06059
01:46:54|1.06059
01:46:56|1.05903
01:46:57|1.06167
01:46:58|1.06167
01:46:59|1.06167
01:47:00|1.05901
01:47:01|1.05901
01:47:02|1.05901
01:47:03|1.05901
01:47:04|1.06165
01:47:05|1.06165
01:47:06|1.06165
01:47:07|1.06165
01:47:08|1.06162
01:47:09|1.06162
01:47:10|1.06162
01:47:11|1.06162
01:47:12|1.06162
01:47:13|1.06162
01:47:14|1.06162
01:47:15|1.06162
01:47:17|1.06162
01:47:18|1.06167
01:47:18|1.06167
01:47:20|1.06167
01:47:21|1.0633
01:47:22|1.06082
01:47:23|1.06082
01:47:24|1.06082
01:47:25|1.06082
01:47:26|1.06082
01:47:27|1.06082
01:47:28|1.06082
01:47:29|1.06082
01:47:30|1.06082
01:47:31|1.06204
01:47:32|1.06204
01:47:33|1.06204
01:47:34|1.06204
01:47:35|1.06204
01:47:36|1.06204
01:47:37|1.06204
01:47:38|1.06204
01:47:39|1.06204
01:47:40|1.06204
01:47:41|1.06204
01:47:43|1.06204
01:47:43|1.06204
01:47:44|1.06204
01:47:45|1.06204
01:47:46|1.06204
01:47:47|1.06204
01:47:49|1.06204
01:47:50|1.06204
01:47:51|1.06204
01:47:51|1.06204
01:47:52|1.06204
01:47:53|1.06204
01:47:54|1.06204
01:47:55|1.06204
01:47:56|1.06204
01:47:58|1.065
01:47:58|1.065
01:47:59|1.065
01:48:00|1.065
01:48:01|1.065
01:48:02|1.06655
01:48:03|1.06655
01:48:04|1.06655
01:48:05|1.06655
01:48:06|1.06655
01:48:08|1.06655
01:48:09|1.06445
01:48:10|1.06445
01:48:10|1.06395
01:48:11|1.06395
01:48:12|1.06395
01:48:13|1.06395
01:48:14|1.06445
01:48:16|1.06445
01:48:16|1.06445
01:48:17|1.06652
01:48:18|1.06629
01:48:20|1.06695
01:48:20|1.06695
01:48:22|1.06495
01:48:23|1.06495
01:48:23|1.06626
01:48:25|1.06626
01:48:25|1.06626
01:48:26|1.06507
01:48:28|1.06507
01:48:29|1.06507
01:48:30|1.06507
01:48:31|1.06507
01:48:31|1.06507
01:48:33|1.06507
01:48:33|1.06507
01:48:34|1.06507
01:48:35|1.06507
01:48:37|1.06507
01:48:37|1.06082
01:48:38|1.06082
01:48:39|1.06082
01:48:40|1.06
01:48:42|1.05651
01:48:43|1.05651
01:48:43|1.05651
01:48:44|1.05602
01:48:45|1.055
01:48:46|1.05477
01:48:47|1.05477
01:48:49|1.053
01:48:49|1.053
01:48:51|1.053
01:48:51|1.053
01:48:52|1.053
01:48:53|1.053
01:48:54|1.05299
01:48:55|1.05252
01:48:56|1.05252
01:48:58|1.05252
01:48:58|1.05252
01:48:59|1.05252
01:49:00|1.05287
01:49:02|1.05293
01:49:02|1.053
01:49:03|1.053
01:49:04|1.053
01:49:05|1.053
01:49:07|1.05245
01:49:08|1.05245
01:49:08|1.05245
01:49:10|1.05233
01:49:10|1.05233
01:49:12|1.05233
01:49:12|1.05233
01:49:13|1.053
01:49:14|1.053
01:49:16|1.053
01:49:16|1.053
01:49:18|1.053
01:49:18|1.053
01:49:19|1.053
01:49:21|1.053
01:49:22|1.053
01:49:23|1.053
01:49:24|1.05012
01:49:25|1.05
01:49:25|1.05
01:49:27|1.05
01:49:28|1.05177
01:49:28|1.053
01:49:29|1.05393
01:49:31|1.053
01:49:32|1.053
01:49:33|1.053
01:49:34|1.053
01:49:35|1.04994
01:49:36|1.04994
01:49:37|1.04994
01:49:38|1.04994
01:49:39|1.04994
01:49:40|1.05433
01:49:40|1.05433
01:49:42|1.05225
01:49:43|1.05225
01:49:44|1.05803
01:49:45|1.05803
01:49:46|1.05726
01:49:47|1.05726
01:49:48|1.05726
01:49:49|1.05726
01:49:50|1.05726
01:49:51|1.05726
01:49:52|1.05726
01:49:53|1.05726
01:49:54|1.05726
01:49:55|1.05726
01:49:56|1.05726
01:49:57|1.05726
01:49:58|1.05726
01:49:59|1.05726
01:50:00|1.05866
01:50:01|1.05866
01:50:02|1.05866
01:50:03|1.05704
01:50:04|1.05704
01:50:05|1.05704
01:50:06|1.05868
01:50:07|1.05868
01:50:08|1.05868
01:50:09|1.05476
01:50:10|1.05476
01:50:11|1.05476
01:50:12|1.05476
01:50:13|1.05476
01:50:14|1.05476
01:50:15|1.05476
01:50:16|1.05461
01:50:17|1.0569
01:50:18|1.05349
01:50:19|1.05349
01:50:20|1.05349
01:50:22|1.05349
01:50:23|1.05349
01:50:24|1.05347
01:50:25|1.05286
01:50:26|1.04822
01:50:28|1.04822
01:50:29|1.04822
01:50:30|1.04822
01:50:31|1.04822
01:50:31|1.04822
01:50:33|1.04822
01:50:34|1.04822
01:50:35|1.04829
01:50:36|1.04829
01:50:37|1.04829
01:50:38|1.04829
01:50:39|1.04829
01:50:41|1.04822
01:50:41|1.05116
01:50:42|1.05116
01:50:43|1.05116
01:50:44|1.05116
01:50:46|1.05116
01:50:46|1.05116
01:50:47|1.05116
01:50:48|1.05116
01:50:49|1.05288
01:50:50|1.05288
01:50:51|1.05288
01:50:52|1.05288
01:50:53|1.05288
01:50:54|1.05183
01:50:55|1.05183
01:50:57|1.05183
01:50:58|1.05183
01:50:58|1.05183
01:50:59|1.05183
01:51:00|1.05183
01:51:01|1.05183
01:51:02|1.05183
01:51:03|1.053
01:51:04|1.053
01:51:06|1.053
01:51:07|1.053
01:51:07|1.053
01:51:08|1.053
01:51:09|1.05301
01:51:10|1.05301
01:51:12|1.05301
01:51:12|1.05301
01:51:13|1.05301
01:51:14|1.053
01:51:15|1.053
01:51:16|1.05277
01:51:17|1.05277
01:51:18|1.05277
01:51:19|1.05277
01:51:20|1.05236
01:51:22|1.05236
01:51:22|1.05236
01:51:24|1.05301
01:51:25|1.05301
01:51:26|1.05301
01:51:27|1.05301
01:51:28|1.05301
01:51:29|1.05301
01:51:30|1.05301
01:51:31|1.05301
01:51:32|1.05301
01:51:33|1.05301
01:51:34|1.05301
01:51:35|1.05147
01:51:36|1.05147
01:51:37|1.05147
01:51:38|1.05089
01:51:40|1.05089
01:51:40|1.05089
01:51:41|1.05277
01:51:43|1.05277
01:51:44|1.05277
01:51:44|1.05456
01:51:45|1.055
01:51:47|1.05577
01:51:47|1.05577
01:51:48|1.05577
01:51:49|1.05577
01:51:50|1.05577
01:51:51|1.05577
01:51:52|1.0539
01:51:53|1.0539
01:51:54|1.0539
01:51:55|1.0539
01:51:56|1.0539
01:51:57|1.0539
01:51:58|1.0539
01:51:59|1.0539
01:52:00|1.0539
01:52:01|1.0539
01:52:02|1.0539
01:52:03|1.0539
01:52:04|1.0539
01:52:06|1.0539
01:52:06|1.0539
01:52:07|1.0539
01:52:08|1.0539
01:52:09|1.0539
01:52:10|1.0539
01:52:11|1.05541
01:52:12|1.05541
01:52:13|1.05541
01:52:14|1.05541
01:52:15|1.05541
01:52:16|1.05541
01:52:17|1.0539
01:52:19|1.0539
01:52:19|1.0539
01:52:20|1.0539
01:52:21|1.0539
01:52:22|1.0539
01:52:24|1.0539
01:52:25|1.056
01:52:26|1.056
01:52:27|1.056
01:52:28|1.056
01:52:29|1.056
01:52:30|1.056
01:52:32|1.056
01:52:33|1.056
01:52:34|1.056
01:52:34|1.056
01:52:35|1.056
01:52:36|1.056
01:52:38|1.056
01:52:39|1.056
01:52:39|1.05417
01:52:40|1.05417
01:52:41|1.05417
01:52:43|1.05417
01:52:43|1.05542
01:52:44|1.056
01:52:45|1.057
01:52:46|1.05603
01:52:47|1.05603
01:52:48|1.05603
01:52:49|1.05603
01:52:50|1.05603
01:52:51|1.05603
01:52:52|1.05603
01:52:53|1.05603
01:52:55|1.05603
01:52:55|1.05603
01:52:56|1.05603
01:52:58|1.05603
01:52:58|1.05603
01:53:00|1.05437
01:53:00|1.05437
01:53:01|1.05437
01:53:02|1.05367
01:53:04|1.05367
01:53:05|1.05367
01:53:06|1.05367
01:53:07|1.05367
01:53:08|1.05367
01:53:09|1.05367
01:53:09|1.05367
01:53:11|1.05367
01:53:11|1.05367
01:53:13|1.05367
01:53:14|1.05367
01:53:15|1.05367
01:53:16|1.05367
01:53:17|1.05367
01:53:18|1.05367
01:53:18|1.05367
01:53:20|1.05367
01:53:21|1.05367
01:53:23|1.05367
01:53:24|1.05367
01:53:25|1.05367
01:53:26|1.05367
01:53:27|1.05367
01:53:28|1.05367
01:53:29|1.05367
01:53:29|1.05367
01:53:31|1.05367
01:53:31|1.05367
01:53:33|1.05367
01:53:33|1.05367
01:53:35|1.05367
01:53:35|1.05367
01:53:37|1.053
01:53:37|1.053
01:53:39|1.05299
01:53:40|1.05299
01:53:41|1.053
01:53:41|1.053
01:53:42|1.053
01:53:43|1.053
01:53:44|1.053
01:53:46|1.053
01:53:46|1.05332
01:53:47|1.05332
01:53:48|1.054
01:53:49|1.05596
01:53:50|1.05726
01:53:51|1.05726
01:53:52|1.05726
01:53:53|1.05726
01:53:55|1.05726
01:53:55|1.05726
01:53:57|1.05726
01:53:57|1.05726
01:53:58|1.05726
01:53:59|1.05211
01:54:01|1.05211
01:54:02|1.05211
01:54:02|1.05563
01:54:03|1.05706
01:54:04|1.05725
01:54:05|1.05725
01:54:07|1.05725
01:54:08|1.05613
01:54:08|1.05613
01:54:10|1.05558
01:54:10|1.05558
01:54:12|1.05613
01:54:13|1.05613
01:54:14|1.05613
01:54:15|1.05613
01:54:16|1.05613
01:54:16|1.05613
01:54:17|1.05613
01:54:19|1.05571
01:54:20|1.05571
01:54:20|1.05613
01:54:21|1.05613
01:54:24|1.05798
01:54:24|1.05798
01:54:25|1.05798
01:54:26|1.05798
01:54:28|1.05798
01:54:28|1.05798
01:54:30|1.05557
01:54:31|1.05557
01:54:31|1.05557
01:54:32|1.05556
01:54:33|1.05556
01:54:34|1.05556
01:54:35|1.05556
01:54:37|1.05556
01:54:37|1.05556
01:54:38|1.05556
01:54:39|1.05556
01:54:40|1.05556
01:54:41|1.05556
01:54:42|1.05556
01:54:43|1.05556
01:54:45|1.05556
01:54:45|1.05556
01:54:46|1.05556
01:54:47|1.05556
01:54:49|1.05556
01:54:50|1.05556
01:54:51|1.05556
01:54:51|1.05556
01:54:52|1.05556
01:54:54|1.05556
01:54:54|1.05556
01:54:55|1.05556
01:54:56|1.05556
01:54:57|1.05556
01:54:58|1.05556
01:54:59|1.05556
01:55:01|1.05556
01:55:02|1.05355
01:55:03|1.05355
01:55:04|1.05554
01:55:04|1.05539
01:55:06|1.05539
01:55:07|1.05539
01:55:08|1.05539
01:55:08|1.05539
01:55:10|1.05556
01:55:11|1.05556
01:55:12|1.05556
01:55:12|1.05556
01:55:14|1.05556
01:55:14|1.05556
01:55:16|1.05556
01:55:17|1.05556
01:55:18|1.05556
01:55:19|1.05556
01:55:20|1.05556
01:55:21|1.05556
01:55:22|1.05556
01:55:23|1.05556
01:55:25|1.05556
01:55:25|1.05798
01:55:26|1.05798
01:55:27|1.058
01:55:29|1.05854
01:55:29|1.05854
01:55:30|1.05854
01:55:32|1.05854
01:55:32|1.05854
01:55:34|1.05854
01:55:34|1.05854
01:55:35|1.05854
01:55:36|1.05868
01:55:37|1.05868
01:55:39|1.059
01:55:40|1.05854
01:55:40|1.05854
01:55:42|1.05854
01:55:43|1.05994
01:55:43|1.05994
01:55:44|1.05994
01:55:46|1.05994
01:55:46|1.05982
01:55:48|1.05982
01:55:48|1.06
01:55:49|1.06
01:55:50|1.06
01:55:52|1.061
01:55:52|1.061
01:55:53|1.061
01:55:55|1.061
01:55:56|1.062
01:55:57|1.062
01:55:58|1.062
01:55:59|1.062
01:55:59|1.06204
01:56:00|1.06204
01:56:02|1.06204
01:56:03|1.05619
01:56:04|1.05987
01:56:05|1.063
01:56:05|1.05989
01:56:06|1.05989
01:56:08|1.05989
01:56:08|1.05989
01:56:11|1.05989
01:56:11|1.05989
01:56:12|1.05989
01:56:13|1.05694
01:56:14|1.05694
01:56:15|1.06057
01:56:16|1.06057
01:56:18|1.06057
01:56:18|1.06057
01:56:19|1.06054
01:56:20|1.06059
01:56:21|1.06059
01:56:22|1.06121
01:56:23|1.06121
01:56:25|1.06121
01:56:25|1.06121
01:56:28|1.06121
01:56:29|1.06121
01:56:30|1.06121
01:56:31|1.06121
01:56:31|1.06121
01:56:33|1.06008
01:56:34|1.06008
01:56:34|1.06008
01:56:35|1.05989
01:56:36|1.05989
01:56:37|1.06123
01:56:39|1.06123
01:56:40|1.06123
01:56:40|1.06029
01:56:42|1.06029
01:56:42|1.06232
01:56:43|1.06232
01:56:44|1.06232
01:56:45|1.06232
01:56:47|1.06232
01:56:48|1.06232
01:56:48|1.06065
01:56:50|1.06065
01:56:51|1.06065
01:56:52|1.06429
01:56:53|1.065
01:56:54|1.065
01:56:55|1.06236
01:56:56|1.06499
01:56:57|1.06499
01:56:58|1.06234
01:56:59|1.06234
01:57:00|1.06234
01:57:01|1.06234
01:57:02|1.06234
01:57:03|1.06234
01:57:04|1.06234
01:57:05|1.06429
01:57:06|1.06476
01:57:07|1.06492
01:57:08|1.065
01:57:09|1.065
01:57:10|1.065
01:57:11|1.065
01:57:12|1.065
01:57:13|1.065
01:57:14|1.06707
01:57:15|1.06707
01:57:16|1.068
01:57:17|1.06992
01:57:18|1.06992
01:57:19|1.06992
01:57:20|1.06992
01:57:21|1.06992
01:57:22|1.06992
01:57:23|1.06992
01:57:24|1.06928
01:57:25|1.06635
01:57:26|1.0695
01:57:27|1.0695
01:57:28|1.0695
01:57:29|1.06992
01:57:30|1.06992
01:57:31|1.06992
01:57:32|1.06992
01:57:33|1.06992
01:57:34|1.06992
01:57:35|1.06992
01:57:36|1.06992
01:57:37|1.06992
01:57:38|1.06992
01:57:39|1.06992
01:57:40|1.06992
01:57:42|1.07117
01:57:43|1.07117
01:57:43|1.07117
01:57:45|1.07117
01:57:46|1.07117
01:57:47|1.07366
01:57:47|1.07366
01:57:49|1.07361
01:57:50|1.07393
01:57:51|1.074
01:57:52|1.0742
01:57:53|1.075
01:57:53|1.075
01:57:54|1.075
01:57:56|1.07555
01:57:57|1.075
01:57:58|1.075
01:57:58|1.075
01:58:00|1.075
01:58:01|1.07753
01:58:02|1.07753
01:58:02|1.078
01:58:04|1.078
01:58:05|1.078
01:58:06|1.08
01:58:06|1.08035
01:58:07|1.08118
01:58:09|1.08118
01:58:10|1.08118
01:58:11|1.083
01:58:11|1.083
01:58:13|1.08119
01:58:14|1.08119
01:58:15|1.08393
01:58:16|1.08343
01:58:17|1.08343
01:58:18|1.08641
01:58:19|1.08641
01:58:20|1.08794
01:58:21|1.08562
01:58:22|1.08445
01:58:23|1.08393
01:58:24|1.08393
01:58:25|1.08393
01:58:26|1.08732
01:58:28|1.08732
01:58:29|1.08734
01:58:30|1.08735
01:58:30|1.08735
01:58:31|1.08735
01:58:33|1.08538
01:58:34|1.08538
01:58:35|1.0898
01:58:36|1.0898
01:58:36|1.09
01:58:37|1.09
01:58:38|1.093
01:58:39|1.093
01:58:40|1.09798
01:58:42|1.09333
01:58:42|1.09336
01:58:43|1.09336
01:58:44|1.0955
01:58:46|1.09898
01:58:46|1.09898
01:58:47|1.09829
01:58:49|1.09829
01:58:50|1.1
01:58:50|1.1
01:58:52|1.09935
01:58:53|1.09981
01:58:54|1.09981
01:58:54|1.09898
01:58:56|1.09603
01:58:57|1.09936
01:58:58|1.09936
01:58:58|1.09591
01:59:00|1.09896
01:59:00|1.09582
01:59:02|1.09507
01:59:02|1.09336
01:59:03|1.09526
01:59:04|1.09489
01:59:05|1.09489
01:59:07|1.09489
01:59:08|1.09489
01:59:08|1.09562
01:59:09|1.09484
01:59:11|1.09484
01:59:12|1.0988
01:59:13|1.0988
01:59:14|1.0988
01:59:15|1.0988
01:59:16|1.09484
01:59:17|1.09725
01:59:18|1.09725
01:59:18|1.0975
01:59:20|1.09531
01:59:20|1.09642
01:59:22|1.09642
01:59:23|1.09642
01:59:24|1.09642
01:59:24|1.09642
01:59:25|1.09642
01:59:27|1.09568
01:59:29|1.09568
01:59:29|1.09562
01:59:31|1.09476
01:59:31|1.09476
01:59:33|1.09476
01:59:34|1.09
01:59:35|1.09
01:59:36|1.09
01:59:37|1.08825
01:59:38|1.08825
01:59:38|1.08825
01:59:40|1.09
01:59:41|1.09
01:59:42|1.08612
01:59:43|1.08436
01:59:44|1.08267
01:59:46|1.08612
01:59:46|1.08269
01:59:47|1.086
01:59:49|1.086
01:59:49|1.08684
01:59:50|1.08684
01:59:51|1.08684
01:59:52|1.08684
01:59:54|1.08684
01:59:54|1.08684
01:59:56|1.08684
01:59:56|1.08684
01:59:58|1.08684
01:59:58|1.08267
01:59:59|1.08267
02:00:01|1.08267
02:00:02|1.08267
02:00:02|1.08267
02:00:03|1.08267
02:00:04|1.08398
02:00:06|1.08398
02:00:08|1.08601
02:00:08|1.08684
02:00:09|1.08825
02:00:11|1.08825
02:00:12|1.08825
02:00:13|1.08825
02:00:13|1.08825
02:00:14|1.08825
02:00:15|1.08825
02:00:17|1.08825
02:00:18|1.08825
02:00:19|1.08674
02:00:20|1.08674
02:00:21|1.08674
02:00:22|1.08674
02:00:23|1.08742
02:00:24|1.09116
02:00:25|1.09244
02:00:26|1.09519
02:00:27|1.09519
02:00:28|1.09519
02:00:30|1.09519
02:00:31|1.09244
02:00:32|1.09519
02:00:32|1.09569
02:00:33|1.09191
02:00:34|1.09191
02:00:35|1.09237
02:00:36|1.09642
02:00:38|1.09642
02:00:39|1.09642
02:00:40|1.09642
02:00:41|1.09642
02:00:42|1.09642
02:00:43|1.09642
02:00:44|1.09459
02:00:45|1.09459
02:00:46|1.09459
02:00:47|1.09459
02:00:48|1.09459
02:00:49|1.09191
02:00:50|1.09
02:00:51|1.09
02:00:52|1.09222
02:00:53|1.09222
02:00:54|1.08743
02:00:56|1.08984
02:00:56|1.08771
02:00:57|1.08771
02:00:58|1.08771
02:00:59|1.08771
02:01:00|1.08771
02:01:01|1.08742
02:01:02|1.08699
02:01:03|1.08652
02:01:04|1.08652
02:01:05|1.08447
02:01:06|1.08447
02:01:07|1.08447
02:01:08|1.08447
02:01:09|1.08398
02:01:10|1.08398
02:01:11|1.08398
02:01:12|1.08115
02:01:13|1.08115
02:01:14|1.08115
02:01:15|1.08169
02:01:16|1.08169
02:01:17|1.0813
02:01:18|1.0813
02:01:19|1.0813
02:01:20|1.0813
02:01:21|1.07826
02:01:22|1.07807
02:01:23|1.07807
02:01:24|1.07807
02:01:25|1.0762
02:01:26|1.0762
02:01:27|1.0762
02:01:28|1.07711
02:01:30|1.07807
02:01:31|1.07807
02:01:32|1.07345
02:01:33|1.07337
02:01:34|1.07336
02:01:35|1.07336
02:01:36|1.07336
02:01:37|1.07152
02:01:38|1.07152
02:01:39|1.07151
02:01:40|1.07151
02:01:41|1.07151
02:01:42|1.07151
02:01:42|1.07151
02:01:44|1.07151
02:01:44|1.07151
02:01:46|1.07151
02:01:47|1.07035
02:01:48|1.07151
02:01:49|1.07151
02:01:50|1.07746
02:01:51|1.07746
02:01:52|1.07746
02:01:54|1.07746
02:01:54|1.07746
02:01:56|1.07444
02:01:56|1.07739
02:01:57|1.07379
02:01:58|1.07339
02:02:00|1.07339
02:02:00|1.07807
02:02:01|1.07807
02:02:02|1.0797
02:02:04|1.0797
02:02:04|1.07748
02:02:05|1.07748
02:02:07|1.07748
02:02:08|1.07444
02:02:09|1.07379
02:02:10|1.07379
02:02:11|1.07379
02:02:11|1.07223
02:02:12|1.07223
02:02:14|1.07223
02:02:15|1.07223
02:02:16|1.07756
02:02:17|1.07756
02:02:18|1.07756
02:02:18|1.07756
02:02:20|1.07756
02:02:21|1.07756
02:02:21|1.07915
02:02:23|1.07915
02:02:24|1.07915
02:02:25|1.07915
02:02:25|1.07915
02:02:27|1.0813
02:02:27|1.08492
02:02:29|1.08492
02:02:29|1.08492
02:02:32|1.08245
02:02:32|1.08245
02:02:34|1.08245
02:02:35|1.08245
02:02:37|1.08245
02:02:38|1.08245
02:02:40|1.08245
02:02:40|1.08245
02:02:41|1.08245
02:02:43|1.08229
02:02:43|1.08229
02:02:44|1.08229
02:02:46|1.08229
02:02:46|1.07762
02:02:47|1.08012
02:02:48|1.08012
02:02:49|1.08001
02:02:50|1.08001
02:02:52|1.07621
02:02:53|1.07621
02:02:53|1.07621
02:02:55|1.07621
02:02:55|1.07621
02:02:57|1.07621
02:02:58|1.07621
02:02:59|1.07621
02:03:00|1.07621
02:03:01|1.07621
02:03:02|1.07621
02:03:03|1.07621
02:03:03|1.07621
02:03:05|1.0742
02:03:05|1.0742
02:03:07|1.0742
02:03:08|1.0742
02:03:09|1.07416
02:03:10|1.07415
02:03:10|1.07415
02:03:12|1.07415
02:03:12|1.07415
02:03:13|1.07415
02:03:15|1.07621
02:03:16|1.07884
02:03:17|1.07884
02:03:18|1.07884
02:03:19|1.07884
02:03:20|1.07884
02:03:21|1.07884
02:03:21|1.07884
02:03:22|1.07415
02:03:24|1.07415
02:03:24|1.07379
02:03:26|1.07379
02:03:27|1.07379
02:03:28|1.07379
02:03:29|1.07379
02:03:30|1.07379
02:03:31|1.07379
02:03:33|1.07379
02:03:33|1.07379
02:03:35|1.07379
02:03:36|1.07379
02:03:37|1.07379
02:03:38|1.07379
02:03:39|1.07431
02:03:41|1.07433
02:03:41|1.073
02:03:42|1.073
02:03:43|1.073
02:03:45|1.07151
02:03:46|1.07078
02:03:47|1.07141
02:03:48|1.07141
02:03:48|1.07
02:03:50|1.07
02:03:51|1.07
02:03:52|1.07
02:03:53|1.07
02:03:54|1.06985
02:03:55|1.06985
02:03:57|1.06985
02:03:58|1.06985
02:03:59|1.06985
02:04:00|1.06985
02:04:01|1.06929
02:04:01|1.06985
02:04:03|1.06985
02:04:04|1.06985
02:04:05|1.0689
02:04:05|1.0689
02:04:07|1.0689
02:04:08|1.0689
02:04:09|1.07141
02:04:11|1.07141
02:04:12|1.0699
02:04:12|1.0692
02:04:13|1.07141
02:04:14|1.07141
02:04:15|1.07141
02:04:16|1.07141
02:04:17|1.07141
02:04:18|1.07374
02:04:20|1.07374
02:04:21|1.07274
02:04:22|1.07274
02:04:22|1.07274
02:04:24|1.07274
02:04:25|1.07274
02:04:26|1.07274
02:04:27|1.07274
02:04:28|1.07274
02:04:28|1.07374
02:04:30|1.07374
02:04:31|1.07374
02:04:32|1.07374
02:04:34|1.07374
02:04:35|1.07374
02:04:35|1.07374
02:04:36|1.07374
02:04:38|1.07374
02:04:39|1.07374
02:04:39|1.07374
02:04:40|1.07664
02:04:41|1.07664
02:04:42|1.07664
02:04:44|1.07664
02:04:44|1.07664
02:04:45|1.07664
02:04:46|1.07664
02:04:47|1.07664
02:04:48|1.07664
02:04:50|1.07374
02:04:50|1.07374
02:04:52|1.07374
02:04:52|1.07374
02:04:54|1.07374
02:04:55|1.07374
02:04:56|1.07374
02:04:58|1.07374
02:04:58|1.07374
02:04:59|1.07374
02:05:01|1.07374
02:05:01|1.07374
02:05:02|1.07768
02:05:04|1.07998
02:05:05|1.08118
02:05:06|1.08118
02:05:07|1.08118
02:05:08|1.08118
02:05:09|1.08118
02:05:09|1.08118
02:05:10|1.08118
02:05:11|1.08118
02:05:12|1.08087
02:05:14|1.08087
02:05:15|1.07746
02:05:15|1.07746
02:05:16|1.07746
02:05:18|1.07746
02:05:19|1.07746
02:05:20|1.07746
02:05:21|1.07746
02:05:22|1.07746
02:05:22|1.07746
02:05:24|1.07746
02:05:25|1.07609
02:05:26|1.07609
02:05:27|1.07524
02:05:28|1.07524
02:05:29|1.07524
02:05:30|1.07374
02:05:31|1.07374
02:05:32|1.07374
02:05:33|1.073
02:05:34|1.073
02:05:35|1.073
02:05:36|1.073
02:05:37|1.07467
02:05:38|1.07467
02:05:39|1.07467
02:05:40|1.06868
02:05:41|1.06868
02:05:43|1.06868
02:05:44|1.06868
02:05:45|1.06868
02:05:45|1.06868
02:05:47|1.06978
02:05:48|1.06978
02:05:49|1.06978
02:05:50|1.06979
02:05:51|1.06978
02:05:52|1.06978
02:05:53|1.06961
02:05:54|1.06961
02:05:55|1.06961
02:05:56|1.06961
02:05:57|1.07052
02:05:59|1.07052
02:05:59|1.07052
02:06:01|1.07052
02:06:02|1.07052
02:06:02|1.07052
02:06:04|1.07052
02:06:05|1.065
02:06:06|1.065
02:06:06|1.065
02:06:08|1.065
02:06:08|1.065
02:06:09|1.065
02:06:10|1.065
02:06:12|1.065
02:06:13|1.065
02:06:13|1.06608
02:06:15|1.06608
02:06:16|1.06608
02:06:17|1.06443
02:06:18|1.06443
02:06:19|1.06443
02:06:19|1.06443
02:06:21|1.06961
02:06:22|1.06961
02:06:23|1.06961
02:06:24|1.06961
02:06:25|1.07105
02:06:26|1.06964
02:06:27|1.06964
02:06:28|1.06964
02:06:29|1.06941
02:06:30|1.06941
02:06:31|1.06941
02:06:32|1.0704
02:06:33|1.0704
02:06:34|1.0704
02:06:36|1.0704
02:06:38|1.0704
02:06:38|1.0704
02:06:40|1.0704
02:06:41|1.0704
02:06:42|1.0704
02:06:43|1.0704
02:06:44|1.0704
02:06:45|1.06597
02:06:46|1.06344
02:06:47|1.06344
02:06:48|1.06344
02:06:49|1.06344
02:06:49|1.06181
02:06:51|1.06181
02:06:52|1.06037
02:06:53|1.06037
02:06:54|1.06344
02:06:55|1.06344
02:06:56|1.06275
02:06:57|1.06275
02:06:58|1.06275
02:06:59|1.06481
02:07:00|1.06481
02:07:01|1.06201
02:07:02|1.06201
02:07:03|1.06201
02:07:04|1.06201
02:07:05|1.06201
02:07:06|1.06201
02:07:07|1.06201
02:07:08|1.06536
02:07:09|1.06536
02:07:10|1.06536
02:07:11|1.06536
02:07:12|1.06597
02:07:13|1.06597
02:07:14|1.06597
02:07:15|1.06597
02:07:16|1.06597
02:07:17|1.06597
02:07:18|1.06597
02:07:19|1.06597
02:07:20|1.06597
02:07:21|1.06597
02:07:22|1.06597
02:07:23|1.06597
02:07:24|1.06204
02:07:25|1.06201
02:07:26|1.06167
02:07:27|1.06167
02:07:28|1.06167
02:07:29|1.06167
02:07:30|1.06167
02:07:31|1.06
02:07:32|1.06
02:07:33|1.06
02:07:34|1.06167
02:07:35|1.06167
02:07:37|1.06167
02:07:38|1.06167
02:07:39|1.06167
02:07:40|1.06167
02:07:41|1.06167
02:07:42|1.06167
02:07:43|1.06167
02:07:44|1.05828
02:07:44|1.05687
02:07:46|1.05352
02:07:47|1.05352
02:07:48|1.05352
02:07:49|1.05352
02:07:50|1.05352
02:07:51|1.05352
02:07:52|1.05352
02:07:54|1.05352
02:07:54|1.05352
02:07:55|1.05352
02:07:56|1.05352
02:07:57|1.05352
02:07:58|1.05352
02:07:59|1.05352
02:08:00|1.05352
02:08:01|1.05352
02:08:03|1.05352
02:08:03|1.05352
02:08:04|1.05352
02:08:05|1.05352
02:08:06|1.0537
02:08:07|1.0537
02:08:08|1.0537
02:08:09|1.0537
02:08:10|1.0537
02:08:12|1.0537
02:08:12|1.0537
02:08:13|1.05413
02:08:15|1.05413
02:08:16|1.05352
02:08:16|1.0537
02:08:18|1.0515
02:08:19|1.05151
02:08:19|1.05151
02:08:20|1.0496
02:08:21|1.0496
02:08:22|1.0496
02:08:23|1.0496
02:08:24|1.0496
02:08:25|1.05151
02:08:26|1.05151
02:08:27|1.05066
02:08:28|1.05066
02:08:30|1.05066
02:08:30|1.05066
02:08:31|1.05066
02:08:32|1.05066
02:08:33|1.05066
02:08:34|1.05066
02:08:35|1.0541
02:08:36|1.0541
02:08:38|1.0541
02:08:39|1.0541
02:08:41|1.0541
02:08:42|1.0541
02:08:43|1.0541
02:08:44|1.0541
02:08:45|1.05345
02:08:46|1.05345
02:08:47|1.05417
02:08:47|1.05417
02:08:49|1.05417
02:08:50|1.05417
02:08:51|1.05417
02:08:52|1.05417
02:08:53|1.05417
02:08:54|1.05417
02:08:55|1.05417
02:08:56|1.05417
02:08:57|1.05526
02:08:58|1.05526
02:08:59|1.05526
02:09:00|1.05526
02:09:01|1.05417
02:09:02|1.05395
02:09:03|1.05395
02:09:05|1.05526
02:09:06|1.05526
02:09:07|1.05526
02:09:07|1.05607
02:09:08|1.05607
02:09:09|1.05607
02:09:10|1.05607
02:09:11|1.05607
02:09:13|1.05607
02:09:13|1.05607
02:09:14|1.05607
02:09:15|1.05954
02:09:16|1.06428
02:09:17|1.06428
02:09:18|1.06227
02:09:19|1.06227
02:09:20|1.06227
02:09:21|1.06227
02:09:22|1.06147
02:09:24|1.06147
02:09:25|1.06263
02:09:25|1.06263
02:09:26|1.06263
02:09:27|1.0638
02:09:29|1.0638
02:09:30|1.0638
02:09:31|1.0638
02:09:32|1.0638
02:09:33|1.0638
02:09:34|1.06429
02:09:35|1.06429
02:09:36|1.06429
02:09:36|1.06429
02:09:37|1.06697
02:09:40|1.06544
02:09:41|1.06544
02:09:41|1.06544
02:09:43|1.06544
02:09:43|1.06544
02:09:45|1.06544
02:09:46|1.06544
02:09:47|1.06544
02:09:48|1.06544
02:09:49|1.06544
02:09:51|1.06438
02:09:52|1.06438
02:09:53|1.06438
02:09:54|1.06438
02:09:54|1.06438
02:09:56|1.06438
02:09:57|1.06438
02:09:58|1.06438
02:09:59|1.06438
02:10:00|1.06438
02:10:01|1.06265
02:10:02|1.06265
02:10:03|1.06265
02:10:04|1.06265
02:10:05|1.06265
02:10:06|1.06265
02:10:07|1.06265
02:10:08|1.06265
02:10:09|1.06265
02:10:10|1.06236
02:10:11|1.06228
02:10:12|1.06228
02:10:13|1.06228
02:10:14|1.06228
02:10:15|1.06228
02:10:16|1.06228
02:10:17|1.06228
02:10:19|1.06228
02:10:19|1.06228
02:10:20|1.06544
02:10:21|1.06544
02:10:22|1.06544
02:10:23|1.06544
02:10:24|1.06544
02:10:26|1.06218
02:10:26|1.062
02:10:27|1.062
02:10:28|1.062
02:10:29|1.06166
02:10:30|1.06166
02:10:31|1.05879
02:10:32|1.05879
02:10:33|1.05879
02:10:35|1.05879
02:10:35|1.05879
02:10:36|1.05879
02:10:37|1.05879
02:10:39|1.05879
02:10:39|1.05879
02:10:41|1.05879
02:10:42|1.05879
02:10:43|1.0615
02:10:44|1.0615
02:10:45|1.0615
02:10:46|1.0615
02:10:47|1.0615
02:10:47|1.0615
02:10:49|1.0615
02:10:49|1.0615
02:10:50|1.0615
02:10:52|1.06236
02:10:53|1.06236
02:10:54|1.06236
02:10:55|1.06236
02:10:56|1.06236
02:10:56|1.06236
02:10:58|1.06236
02:10:58|1.06236
02:11:00|1.06236
02:11:01|1.06236
02:11:02|1.06236
02:11:03|1.06236
02:11:03|1.06236
02:11:05|1.06236
02:11:05|1.06236
02:11:07|1.06107
02:11:08|1.06107
02:11:09|1.05763
02:11:10|1.05763
02:11:11|1.05763
02:11:12|1.05763
02:11:13|1.05763
02:11:14|1.05763
02:11:15|1.05763
02:11:16|1.05763
02:11:17|1.05763
02:11:18|1.05763
02:11:19|1.0548
02:11:20|1.0548
02:11:21|1.0548
02:11:22|1.0548
02:11:23|1.0548
02:11:24|1.0548
02:11:25|1.0548
02:11:26|1.0548
02:11:27|1.0548
02:11:28|1.0548
02:11:29|1.0548
02:11:30|1.0548
02:11:31|1.0548
02:11:32|1.0548
02:11:33|1.0558
02:11:34|1.0558
02:11:36|1.0558
02:11:36|1.0558
02:11:37|1.05596
02:11:38|1.05596
02:11:39|1.05596
02:11:41|1.05596
02:11:42|1.05596
02:11:43|1.05596
02:11:44|1.05596
02:11:45|1.05596
02:11:45|1.05596
02:11:47|1.05477
02:11:48|1.05477
02:11:49|1.05477
02:11:50|1.05477
02:11:51|1.05477
02:11:52|1.05826
02:11:53|1.05826
02:11:54|1.05826
02:11:55|1.056
02:11:56|1.056
02:11:57|1.056
02:11:58|1.056
02:11:59|1.056
02:12:00|1.056
02:12:01|1.05713
02:12:02|1.05713
02:12:04|1.05955
02:12:04|1.061
02:12:05|1.061
02:12:06|1.061
02:12:07|1.061
02:12:09|1.06044
02:12:09|1.06044
02:12:10|1.061
02:12:11|1.061
02:12:13|1.05753
02:12:13|1.05753
02:12:14|1.06247
02:12:15|1.0625
02:12:16|1.0625
02:12:17|1.0625
02:12:18|1.0625
02:12:19|1.0625
02:12:20|1.0625
02:12:21|1.0625
02:12:22|1.05901
02:12:23|1.05878
02:12:25|1.06034
02:12:25|1.06034
02:12:27|1.06034
02:12:27|1.06034
02:12:28|1.05963
02:12:29|1.05963
02:12:30|1.05963
02:12:31|1.05753
02:12:32|1.05753
02:12:33|1.05753
02:12:34|1.05753
02:12:35|1.05753
02:12:37|1.05753
02:12:37|1.05753
02:12:38|1.05655
02:12:40|1.0588
02:12:40|1.0588
02:12:42|1.0588
02:12:43|1.0588
02:12:43|1.0588
02:12:45|1.0588
02:12:46|1.0588
02:12:47|1.0588
02:12:48|1.0588
02:12:48|1.06
02:12:50|1.06
02:12:51|1.06
02:12:52|1.06
02:12:53|1.06
02:12:54|1.06194
02:12:55|1.06194
02:12:56|1.06194
02:12:57|1.06194
02:12:58|1.06007
02:12:59|1.06007
02:13:00|1.06007
02:13:01|1.06007
02:13:02|1.06007
02:13:03|1.06149
02:13:04|1.06149
02:13:05|1.06149
02:13:06|1.06149
02:13:07|1.05915
02:13:08|1.05915
02:13:09|1.05915
02:13:10|1.05915
02:13:11|1.05915
02:13:12|1.05806
02:13:13|1.05806
02:13:14|1.05806
02:13:15|1.05806
02:13:16|1.05806
02:13:17|1.06011
02:13:18|1.06011
02:13:19|1.06011
02:13:20|1.06011
02:13:21|1.063
02:13:22|1.063
02:13:23|1.063
02:13:24|1.063
02:13:25|1.063
02:13:26|1.063
02:13:27|1.06496
02:13:28|1.06496
02:13:29|1.06496
02:13:30|1.06496
02:13:31|1.06496
02:13:32|1.06496
02:13:33|1.06496
02:13:34|1.065
02:13:36|1.06728
02:13:36|1.06728
02:13:37|1.06728
02:13:38|1.06728
02:13:40|1.06728
02:13:40|1.06728
02:13:42|1.06728
02:13:44|1.06688
02:13:45|1.06688
02:13:46|1.0672
02:13:47|1.0672
02:13:49|1.0672
02:13:50|1.0672
02:13:50|1.0672
02:13:52|1.06725
02:13:53|1.06725
02:13:54|1.06725
02:13:54|1.06725
02:13:56|1.06676
02:13:57|1.06676
02:13:58|1.06676
02:13:59|1.06452
02:14:00|1.06452
02:14:01|1.06301
02:14:02|1.06301
02:14:03|1.06545
02:14:04|1.06687
02:14:05|1.06687
02:14:06|1.06687
02:14:07|1.06687
02:14:08|1.06687
02:14:09|1.0675
02:14:10|1.0675
02:14:11|1.0675
02:14:12|1.0675
02:14:13|1.0675
02:14:14|1.07
02:14:15|1.06938
02:14:16|1.06938
02:14:17|1.06938
02:14:18|1.06938
02:14:19|1.06938
02:14:21|1.06938
02:14:22|1.06938
02:14:22|1.07098
02:14:23|1.07098
02:14:25|1.07098
02:14:26|1.07004
02:14:26|1.071
02:14:28|1.071
02:14:29|1.071
02:14:29|1.071
02:14:31|1.071
02:14:32|1.071
02:14:33|1.073
02:14:34|1.073
02:14:35|1.07161
02:14:36|1.07161
02:14:37|1.07161
02:14:38|1.07161
02:14:39|1.07161
02:14:40|1.07161
02:14:41|1.07161
02:14:42|1.07261
02:14:44|1.07261
02:14:45|1.07261
02:14:46|1.07172
02:14:47|1.07172
02:14:48|1.07172
02:14:49|1.07172
02:14:50|1.07172
02:14:51|1.0738
02:14:52|1.07555
02:14:53|1.07555
02:14:54|1.07555
02:14:55|1.07555
02:14:56|1.07555
02:14:57|1.07555
02:14:58|1.07555
02:14:59|1.07555
02:15:00|1.07555
02:15:01|1.07555
02:15:02|1.07555
02:15:03|1.07555
02:15:04|1.07555
02:15:05|1.0762
02:15:06|1.077
02:15:07|1.077
02:15:08|1.077
02:15:09|1.077
02:15:10|1.077
02:15:11|1.077
02:15:12|1.07496
02:15:13|1.07343
02:15:14|1.07201
02:15:15|1.07201
02:15:16|1.07201
02:15:17|1.07388
02:15:18|1.07388
02:15:19|1.07388
02:15:20|1.07233
02:15:21|1.07491
02:15:22|1.07491
02:15:23|1.077
02:15:24|1.07669
02:15:25|1.07669
02:15:26|1.07669
02:15:27|1.07669
02:15:28|1.07669
02:15:29|1.07432
02:15:30|1.07432
02:15:31|1.07699
02:15:32|1.07699
02:15:33|1.0785
02:15:34|1.0785
02:15:35|1.0785
02:15:36|1.0785
02:15:37|1.0785
02:15:38|1.0785
02:15:39|1.0785
02:15:40|1.07938
02:15:41|1.08
02:15:42|1.08
02:15:44|1.08
02:15:45|1.08
02:15:46|1.08
02:15:48|1.08
02:15:49|1.07707
02:15:50|1.07707
02:15:50|1.07707
02:15:51|1.07707
02:15:53|1.07707
02:15:54|1.07519
02:15:55|1.07519
02:15:56|1.07618
02:15:57|1.07618
02:15:58|1.07618
02:15:59|1.07618
02:16:00|1.07618
02:16:01|1.07618
02:16:02|1.07618
02:16:03|1.07675
02:16:04|1.07675
02:16:05|1.07675
02:16:06|1.07675
02:16:07|1.07788
02:16:08|1.07817
02:16:09|1.07817
02:16:10|1.07714
02:16:11|1.07714
02:16:12|1.08
02:16:13|1.081
02:16:14|1.07975
02:16:15|1.07975
02:16:16|1.081
02:16:17|1.07967
02:16:18|1.07967
02:16:19|1.07967
02:16:20|1.07967
02:16:21|1.07846
02:16:22|1.07756
02:16:23|1.07756
02:16:24|1.07911
02:16:25|1.07911
02:16:26|1.07511
02:16:27|1.07511
02:16:28|1.07511
02:16:29|1.07511
02:16:30|1.07511
02:16:31|1.07511
02:16:32|1.07511
02:16:33|1.07175
02:16:34|1.07175
02:16:35|1.07175
02:16:36|1.071
02:16:37|1.071
02:16:38|1.07202
02:16:39|1.07202
02:16:40|1.07202
02:16:41|1.07202
02:16:42|1.07202
02:16:43|1.07202
02:16:44|1.07202
02:16:45|1.07202
02:16:46|1.07202
02:16:47|1.07202
02:16:48|1.07202
02:16:49|1.0669
02:16:50|1.06786
02:16:51|1.06851
02:16:52|1.06851
02:16:54|1.06851
02:16:54|1.06851
02:16:56|1.06851
02:16:57|1.06593
02:16:58|1.06593
02:16:58|1.06593
02:16:59|1.0682
02:17:00|1.0682
02:17:02|1.0682
02:17:02|1.0682
02:17:03|1.0682
02:17:04|1.0682
02:17:05|1.0682
02:17:07|1.07079
02:17:08|1.07079
02:17:09|1.07079
02:17:10|1.07555
02:17:11|1.07555
02:17:12|1.07555
02:17:13|1.07555
02:17:14|1.07555
02:17:15|1.07991
02:17:16|1.07985
02:17:17|1.07918
02:17:18|1.07918
02:17:19|1.07918
02:17:20|1.07991
02:17:21|1.07991
02:17:22|1.07991
02:17:23|1.08118
02:17:24|1.08118
02:17:25|1.083
02:17:26|1.083
02:17:27|1.083
02:17:28|1.085
02:17:29|1.085
02:17:30|1.085
02:17:31|1.088
02:17:32|1.088
02:17:33|1.08633
02:17:34|1.08633
02:17:35|1.0895
02:17:36|1.0895
02:17:37|1.085
02:17:38|1.08977
02:17:39|1.08955
02:17:40|1.08955
02:17:41|1.08661
02:17:42|1.08661
02:17:43|1.08661
02:17:44|1.09022
02:17:46|1.08965
02:17:47|1.08965
02:17:48|1.09244
02:17:49|1.093
02:17:50|1.093
02:17:51|1.093
02:17:52|1.095
02:17:53|1.095
02:17:54|1.095
02:17:55|1.095
02:17:56|1.09505
02:17:57|1.09515
02:17:58|1.099
02:17:59|1.1
02:18:01|1.09791
02:18:02|1.09375
02:18:02|1.09999
02:18:04|1.1
02:18:04|1.1
02:18:06|1.10334
02:18:07|1.10334
02:18:08|1.1037
02:18:09|1.10005
02:18:10|1.10431
02:18:11|1.105
02:18:12|1.11
02:18:13|1.1097
02:18:14|1.105
02:18:15|1.105
02:18:16|1.10654
02:18:17|1.10694
02:18:18|1.10403
02:18:19|1.1097
02:18:20|1.1097
02:18:21|1.11111
02:18:22|1.11057
02:18:23|1.11
02:18:24|1.1128
02:18:25|1.1128
02:18:26|1.1128
02:18:27|1.11
02:18:28|1.11227
02:18:29|1.11227
02:18:30|1.11227
02:18:31|1.11496
02:18:32|1.11496
02:18:33|1.11555
02:18:34|1.11361
02:18:35|1.11396
02:18:37|1.11396
02:18:37|1.11506
02:18:38|1.11555
02:18:39|1.11496
02:18:40|1.11496
02:18:42|1.11396
02:18:42|1.11396
02:18:43|1.11433
02:18:45|1.11506
02:18:47|1.11506
02:18:47|1.11796
02:18:48|1.12
02:18:50|1.12
02:18:51|1.11796
02:18:51|1.11796
02:18:52|1.11759
02:18:54|1.12
02:18:55|1.12
02:18:56|1.11841
02:18:58|1.12042
02:18:59|1.12042
02:19:00|1.11506
02:19:01|1.12
02:19:02|1.11975
02:19:03|1.1137
02:19:03|1.11683
02:19:05|1.11347
02:19:06|1.1139
02:19:06|1.1139
02:19:08|1.11958
02:19:08|1.12113
02:19:10|1.12222
02:19:11|1.123
02:19:12|1.12339
02:19:13|1.12064
02:19:14|1.123
02:19:15|1.1258
02:19:15|1.12699
02:19:17|1.12699
02:19:18|1.127
02:19:19|1.12733
02:19:20|1.12508
02:19:20|1.12227
02:19:22|1.128
02:19:22|1.12699
02:19:24|1.12733
02:19:24|1.12707
02:19:26|1.1239
02:19:27|1.125
02:19:28|1.125
02:19:29|1.12313
02:19:30|1.12227
02:19:31|1.12065
02:19:32|1.12065
02:19:33|1.12
02:19:34|1.12065
02:19:36|1.12065
02:19:36|1.12263
02:19:37|1.12065
02:19:39|1.12065
02:19:39|1.11545
02:19:40|1.11545
02:19:41|1.11545
02:19:42|1.12056
02:19:43|1.12056
02:19:44|1.12056
02:19:47|1.12056
02:19:47|1.11521
02:19:49|1.11521
02:19:50|1.11521
02:19:51|1.12124
02:19:52|1.12124
02:19:53|1.12124
02:19:54|1.12124
02:19:55|1.12707
02:19:56|1.12733
02:19:57|1.12733
02:19:58|1.1299
02:19:59|1.1299
02:20:00|1.1299
02:20:01|1.1299
02:20:02|1.12733
02:20:03|1.12733
02:20:04|1.12733
02:20:05|1.12683
02:20:06|1.12683
02:20:07|1.12683
02:20:08|1.12683
02:20:09|1.12683
02:20:10|1.12683
02:20:11|1.12979
02:20:12|1.12979
02:20:13|1.12979
02:20:14|1.12979
02:20:15|1.12822
02:20:16|1.1285
02:20:17|1.1285
02:20:18|1.1285
02:20:19|1.1285
02:20:20|1.1285
02:20:21|1.12683
02:20:22|1.12434
02:20:23|1.12587
02:20:24|1.12587
02:20:25|1.1218
02:20:26|1.12124
02:20:27|1.12124
02:20:28|1.12124
02:20:29|1.12181
02:20:30|1.12181
02:20:31|1.12124
02:20:32|1.12084
02:20:33|1.12084
02:20:34|1.12084
02:20:35|1.12084
02:20:36|1.12169
02:20:37|1.12175
02:20:38|1.12175
02:20:39|1.12175
02:20:40|1.12162
02:20:41|1.12162
02:20:42|1.12162
02:20:43|1.12084
02:20:44|1.12084
02:20:46|1.12084
02:20:47|1.12181
02:20:49|1.1298
02:20:49|1.1299
02:20:51|1.12664
02:20:51|1.12664
02:20:54|1.1296
02:20:55|1.1282
02:20:56|1.13
02:20:57|1.12947
02:20:58|1.13
02:20:59|1.13
02:21:00|1.134
02:21:01|1.1346
02:21:02|1.13672
02:21:03|1.13723
02:21:04|1.13989
02:21:05|1.13529
02:21:06|1.13723
02:21:07|1.13723
02:21:08|1.13723
02:21:09|1.13723
02:21:10|1.13673
02:21:11|1.13245
02:21:13|1.13518
02:21:13|1.13518
02:21:15|1.13
02:21:15|1.12766
02:21:16|1.12766
02:21:17|1.12766
02:21:19|1.13268
02:21:19|1.1323
02:21:21|1.12852
02:21:22|1.12852
02:21:23|1.13669
02:21:23|1.13001
02:21:24|1.13004
02:21:26|1.13516
02:21:26|1.13516
02:21:27|1.13723
02:21:29|1.13541
02:21:29|1.13541
02:21:31|1.13676
02:21:32|1.13964
02:21:33|1.13746
02:21:33|1.13746
02:21:34|1.13981
02:21:36|1.13746
02:21:36|1.13746
02:21:37|1.13746
02:21:39|1.13746
02:21:39|1.1356
02:21:41|1.13518
02:21:42|1.135
02:21:43|1.13479
02:21:43|1.13479
02:21:44|1.135
02:21:46|1.13713
02:21:47|1.13713
02:21:47|1.13964
02:21:49|1.13964
02:21:50|1.13989
02:21:51|1.13676
02:21:52|1.13676
02:21:53|1.13676
02:21:54|1.14
02:21:55|1.14
02:21:56|1.14
02:21:58|1.1408
02:21:58|1.142
02:22:00|1.1402
02:22:00|1.14
02:22:01|1.13762
02:22:03|1.14003
02:22:03|1.14255
02:22:04|1.142
02:22:06|1.13858
02:22:06|1.143
02:22:07|1.14299
02:22:09|1.142
02:22:09|1.14002
02:22:11|1.14299
02:22:12|1.14299
02:22:12|1.14299
02:22:13|1.14299
02:22:15|1.13989
02:22:16|1.13703
02:22:17|1.13138
02:22:18|1.13901
02:22:18|1.13901
02:22:20|1.13901
02:22:21|1.13792
02:22:22|1.13792
02:22:23|1.13661
02:22:24|1.13661
02:22:25|1.13347
02:22:26|1.13347
02:22:26|1.13638
02:22:28|1.13638
02:22:29|1.13638
02:22:30|1.13356
02:22:31|1.13356
02:22:33|1.13356
02:22:33|1.13356
02:22:35|1.13166
02:22:35|1.13167
02:22:37|1.13158
02:22:37|1.13138
02:22:39|1.13138
02:22:39|1.13001
02:22:40|1.12702
02:22:41|1.1288
02:22:42|1.12876
02:22:43|1.1288
02:22:45|1.1288
02:22:46|1.13355
02:22:46|1.13355
02:22:47|1.13046
02:22:49|1.13046
02:22:51|1.13356
02:22:52|1.13356
02:22:53|1.13356
02:22:54|1.13356
02:22:55|1.13356
02:22:57|1.13356
02:22:58|1.13355
02:22:59|1.13355
02:23:00|1.13356
02:23:00|1.13356
02:23:02|1.13175
02:23:03|1.13355
02:23:04|1.13355
02:23:05|1.13355
02:23:05|1.13355
02:23:07|1.13355
02:23:08|1.13355
02:23:10|1.13355
02:23:11|1.13355
02:23:12|1.12888
02:23:13|1.12876
02:23:13|1.12876
02:23:14|1.12876
02:23:15|1.12898
02:23:16|1.12898
02:23:18|1.12898
02:23:18|1.12898
02:23:20|1.12898
02:23:20|1.12898
02:23:21|1.12898
02:23:23|1.12898
02:23:24|1.12898
02:23:24|1.12898
02:23:25|1.13652
02:23:26|1.13652
02:23:27|1.13661
02:23:29|1.13661
02:23:30|1.1408
02:23:31|1.14464
02:23:32|1.14464
02:23:33|1.14464
02:23:34|1.14464
02:23:35|1.14448
02:23:36|1.14447
02:23:38|1.14445
02:23:39|1.14455
02:23:40|1.14899
02:23:41|1.14899
02:23:42|1.14638
02:23:43|1.14742
02:23:43|1.14464
02:23:44|1.149
02:23:46|1.14562
02:23:46|1.14594
02:23:49|1.14203
02:23:49|1.1488
02:23:50|1.14467
02:23:51|1.14467
02:23:53|1.14827
02:23:54|1.14827
02:23:55|1.15
02:23:55|1.15
02:23:58|1.15
02:23:59|1.14728
02:24:00|1.14728
02:24:00|1.14728
02:24:02|1.14932
02:24:02|1.14999
02:24:03|1.15
02:24:05|1.15
02:24:05|1.15
02:24:06|1.152
02:24:08|1.152
02:24:09|1.152
02:24:09|1.15153
02:24:11|1.15153
02:24:12|1.15348
02:24:13|1.154
02:24:14|1.15165
02:24:15|1.15165
02:24:16|1.15165
02:24:16|1.15165
02:24:18|1.14883
02:24:19|1.14883
02:24:19|1.14665
02:24:20|1.14665
02:24:21|1.14665
02:24:22|1.14665
02:24:24|1.146
02:24:24|1.146
02:24:25|1.14687
02:24:27|1.1478
02:24:27|1.14785
02:24:28|1.152
02:24:29|1.152
02:24:30|1.152
02:24:31|1.15283
02:24:33|1.15283
02:24:34|1.15
02:24:34|1.15
02:24:36|1.1478
02:24:36|1.15003
02:24:37|1.14783
02:24:38|1.14783
02:24:40|1.14672
02:24:41|1.14672
02:24:41|1.14672
02:24:43|1.14672
02:24:43|1.14672
02:24:45|1.14883
02:24:45|1.14883
02:24:47|1.15003
02:24:47|1.15003
02:24:50|1.15003
02:24:51|1.14949
02:24:51|1.14948
02:24:54|1.14948
02:24:55|1.14948
02:24:56|1.15283
02:24:57|1.15398
02:24:58|1.15398
02:24:59|1.15345
02:24:59|1.15345
02:25:01|1.15345
02:25:01|1.15345
02:25:03|1.15345
02:25:04|1.15345
02:25:04|1.15345
02:25:06|1.15345
02:25:07|1.15279
02:25:08|1.15279
02:25:09|1.15279
02:25:10|1.15279
02:25:11|1.153
02:25:13|1.153
02:25:13|1.154
02:25:14|1.15479
02:25:15|1.15479
02:25:17|1.154
02:25:17|1.15363
02:25:19|1.15363
02:25:20|1.15363
02:25:21|1.15363
02:25:22|1.15363
02:25:23|1.15363
02:25:24|1.154
02:25:25|1.15279
02:25:26|1.15223
02:25:27|1.15223
02:25:28|1.14948
02:25:29|1.14948
02:25:29|1.14948
02:25:30|1.14948
02:25:32|1.14948
02:25:33|1.14948
02:25:34|1.14948
02:25:35|1.14948
02:25:36|1.14948
02:25:37|1.14672
02:25:38|1.14691
02:25:39|1.14691
02:25:40|1.15
02:25:41|1.15
02:25:42|1.154
02:25:43|1.154
02:25:44|1.154
02:25:45|1.15045
02:25:46|1.15045
02:25:48|1.15045
02:25:48|1.15045
02:25:50|1.15045
02:25:51|1.15045
02:25:51|1.1504
02:25:53|1.1504
02:25:53|1.14734
02:25:55|1.14755
02:25:56|1.14755
02:25:57|1.14755
02:25:58|1.14665
02:25:59|1.14665
02:26:00|1.14665
02:26:01|1.14808
02:26:02|1.14826
02:26:03|1.14755
02:26:04|1.14755
02:26:05|1.14715
02:26:06|1.14715
02:26:07|1.14755
02:26:08|1.14755
02:26:09|1.147
02:26:10|1.147
02:26:11|1.14999
02:26:12|1.14826
02:26:13|1.15
02:26:14|1.15
02:26:15|1.14808
02:26:16|1.14808
02:26:17|1.14808
02:26:18|1.14808
02:26:19|1.14967
02:26:20|1.1526
02:26:21|1.15041
02:26:22|1.15041
02:26:23|1.1526
02:26:24|1.1526
02:26:25|1.1526
02:26:26|1.153
02:26:27|1.15152
02:26:29|1.15149
02:26:29|1.15149
02:26:30|1.1495
02:26:31|1.1495
02:26:33|1.15
02:26:33|1.14949
02:26:35|1.14949
02:26:35|1.14949
02:26:36|1.14949
02:26:37|1.14741
02:26:39|1.15039
02:26:39|1.15216
02:26:40|1.15216
02:26:41|1.15216
02:26:43|1.15216
02:26:43|1.15216
02:26:44|1.15393
02:26:45|1.154
02:26:46|1.154
02:26:47|1.154
02:26:48|1.154
02:26:49|1.1535
02:26:51|1.15136
02:26:53|1.15216
02:26:53|1.15216
02:26:55|1.15216
02:26:56|1.15159
02:26:58|1.15398
02:26:59|1.154
02:27:00|1.15003
02:27:01|1.154
02:27:02|1.15213
02:27:03|1.15398
02:27:04|1.154
02:27:05|1.154
02:27:06|1.15217
02:27:08|1.15212
02:27:09|1.15287
02:27:09|1.15287
02:27:11|1.15287
02:27:11|1.15287
02:27:12|1.15287
02:27:14|1.15287
02:27:14|1.15396
02:27:15|1.154
02:27:16|1.154
02:27:17|1.15287
02:27:18|1.15287
02:27:19|1.15384
02:27:20|1.15205
02:27:22|1.15015
02:27:22|1.15287
02:27:24|1.15287
02:27:25|1.15287
02:27:25|1.15287
02:27:26|1.152
02:27:27|1.152
02:27:28|1.152
02:27:30|1.1495
02:27:31|1.1495
02:27:31|1.1495
02:27:32|1.14878
02:27:34|1.147
02:27:34|1.14603
02:27:36|1.14603
02:27:37|1.14603
02:27:38|1.14679
02:27:40|1.154
02:27:40|1.154
02:27:41|1.15479
02:27:42|1.15479
02:27:43|1.15479
02:27:45|1.15479
02:27:46|1.15479
02:27:46|1.15479
02:27:47|1.15399
02:27:48|1.154
02:27:49|1.154
02:27:50|1.154
02:27:52|1.154
02:27:54|1.15485
02:27:55|1.15497
02:27:56|1.15497
02:27:58|1.15485
02:27:59|1.154
02:28:00|1.154
02:28:00|1.155
02:28:01|1.155
02:28:03|1.15487
02:28:03|1.15282
02:28:04|1.15282
02:28:05|1.15498
02:28:06|1.15498
02:28:07|1.15497
02:28:08|1.155
02:28:10|1.155
02:28:10|1.15512
02:28:12|1.15512
02:28:13|1.15554
02:28:13|1.154
02:28:14|1.154
02:28:15|1.154
02:28:17|1.154
02:28:18|1.154
02:28:19|1.154
02:28:20|1.156
02:28:20|1.156
02:28:21|1.156
02:28:23|1.156
02:28:24|1.15733
02:28:25|1.15733
02:28:26|1.15733
02:28:27|1.15733
02:28:28|1.15639
02:28:29|1.15733
02:28:30|1.15733
02:28:31|1.1578
02:28:32|1.15849
02:28:33|1.15849
02:28:34|1.15849
02:28:35|1.1578
02:28:37|1.1578
02:28:37|1.15525
02:28:38|1.15532
02:28:39|1.1535
02:28:40|1.1535
02:28:42|1.15656
02:28:42|1.15656
02:28:43|1.15657
02:28:44|1.15736
02:28:45|1.15736
02:28:46|1.15621
02:28:47|1.1535
02:28:48|1.15287
02:28:49|1.15287
02:28:51|1.15287
02:28:51|1.15223
02:28:52|1.15223
02:28:54|1.15287
02:28:55|1.15287
02:28:56|1.15268
02:28:57|1.15
02:28:57|1.15
02:28:59|1.15
02:28:59|1.1528
02:29:00|1.1528
02:29:02|1.15022
02:29:03|1.15022
02:29:03|1.15022
02:29:04|1.1528
02:29:05|1.1528
02:29:06|1.15278
02:29:08|1.15278
02:29:08|1.15278
02:29:10|1.15023
02:29:10|1.15025
02:29:11|1.15005
02:29:12|1.15005
02:29:14|1.148
02:29:15|1.148
02:29:15|1.148
02:29:17|1.14931
02:29:18|1.14936
02:29:19|1.14936
02:29:20|1.14924
02:29:21|1.14896
02:29:22|1.14595
02:29:23|1.14595
02:29:24|1.14383
02:29:25|1.14383
02:29:26|1.14383
02:29:27|1.14023
02:29:28|1.14023
02:29:29|1.14023
02:29:30|1.14444
02:29:31|1.14513
02:29:32|1.146
02:29:33|1.146
02:29:34|1.14036
02:29:35|1.14036
02:29:36|1.14036
02:29:37|1.14036
02:29:38|1.14036
02:29:39|1.14123
02:29:40|1.14513
02:29:41|1.14513
02:29:42|1.14513
02:29:43|1.146
02:29:44|1.1477
02:29:45|1.14519
02:29:46|1.14519
02:29:47|1.14519
02:29:48|1.14519
02:29:49|1.14971
02:29:50|1.14971
02:29:51|1.15
02:29:53|1.15
02:29:53|1.15005
02:29:55|1.14671
02:29:56|1.14787
02:29:57|1.14746
02:29:59|1.14939
02:30:00|1.14939
02:30:01|1.14939
02:30:01|1.14939
02:30:04|1.14939
02:30:04|1.14939
02:30:05|1.14939
02:30:06|1.14939
02:30:07|1.14867
02:30:09|1.14867
02:30:09|1.15
02:30:10|1.15
02:30:11|1.15
02:30:13|1.14671
02:30:13|1.14671
02:30:14|1.14639
02:30:15|1.14639
02:30:17|1.14639
02:30:18|1.14512
02:30:19|1.14512
02:30:19|1.14512
02:30:20|1.14512
02:30:22|1.14512
02:30:22|1.14398
02:30:24|1.14398
02:30:25|1.14492
02:30:25|1.14492
02:30:27|1.14506
02:30:27|1.14506
02:30:28|1.14512
02:30:30|1.14512
02:30:31|1.15
02:30:32|1.1528
02:30:32|1.154
02:30:33|1.15422
02:30:35|1.15007
02:30:35|1.15007
02:30:36|1.15689
02:30:38|1.15689
02:30:39|1.15689
02:30:40|1.15689
02:30:41|1.15733
02:30:42|1.1563
02:30:43|1.15655
02:30:44|1.15655
02:30:45|1.1563
02:30:46|1.157
02:30:47|1.157
02:30:49|1.15689
02:30:49|1.1578
02:30:50|1.1578
02:30:51|1.1578
02:30:52|1.157
02:30:54|1.157
02:30:55|1.1537
02:30:55|1.1537
02:30:57|1.1528
02:30:58|1.1528
02:30:58|1.1528
02:31:00|1.15
02:31:01|1.15
02:31:02|1.14709
02:31:03|1.14904
02:31:03|1.15134
02:31:05|1.15134
02:31:06|1.15134
02:31:07|1.15134
02:31:08|1.15134
02:31:09|1.15007
02:31:10|1.146
02:31:11|1.146
02:31:12|1.146
02:31:13|1.14595
02:31:14|1.146
02:31:15|1.14596
02:31:16|1.145
02:31:17|1.143
02:31:18|1.14792
02:31:19|1.14792
02:31:20|1.143
02:31:21|1.143
02:31:22|1.143
02:31:23|1.14081
02:31:24|1.143
02:31:25|1.143
02:31:26|1.14123
02:31:27|1.14123
02:31:28|1.14123
02:31:29|1.14123
02:31:30|1.14268
02:31:31|1.14123
02:31:32|1.14037
02:31:33|1.14
02:31:34|1.14123
02:31:35|1.14292
02:31:36|1.14292
02:31:37|1.14292
02:31:38|1.14292
02:31:39|1.14755
02:31:40|1.14755
02:31:41|1.148
02:31:42|1.148
02:31:43|1.15046
02:31:44|1.1528
02:31:45|1.1528
02:31:46|1.15779
02:31:47|1.15779
02:31:48|1.15779
02:31:49|1.15779
02:31:50|1.1578
02:31:52|1.1583
02:31:53|1.15779
02:31:54|1.15779
02:31:55|1.15779
02:31:56|1.15779
02:31:57|1.15664
02:31:58|1.15664
02:31:59|1.15664
02:32:00|1.15664
02:32:01|1.15557
02:32:02|1.15557
02:32:03|1.15557
02:32:04|1.15544
02:32:05|1.15531
02:32:06|1.15531
02:32:07|1.15531
02:32:08|1.15531
02:32:10|1.15531
02:32:11|1.15779
02:32:11|1.15576
02:32:12|1.15577
02:32:13|1.158
02:32:14|1.15404
02:32:16|1.15404
02:32:17|1.15404
02:32:18|1.15782
02:32:18|1.15783
02:32:20|1.158
02:32:21|1.158
02:32:21|1.158
02:32:22|1.158
02:32:24|1.158
02:32:25|1.15287
02:32:26|1.15287
02:32:26|1.15287
02:32:28|1.158
02:32:29|1.158
02:32:29|1.158
02:32:31|1.158
02:32:31|1.158
02:32:33|1.158
02:32:33|1.158
02:32:35|1.158
02:32:36|1.158
02:32:36|1.15897
02:32:37|1.158
02:32:39|1.158
02:32:39|1.158
02:32:41|1.158
02:32:42|1.15881
02:32:42|1.158
02:32:44|1.1589
02:32:45|1.15984
02:32:46|1.15984
02:32:47|1.166
02:32:48|1.16293
02:32:49|1.1689
02:32:50|1.173
02:32:51|1.16894
02:32:53|1.16414
02:32:54|1.1672
02:32:55|1.16761
02:32:56|1.16747
02:32:57|1.17298
02:32:58|1.17298
02:32:59|1.17298
02:33:00|1.17298
02:33:02|1.17298
02:33:02|1.17126
02:33:04|1.17298
02:33:04|1.17048
02:33:05|1.17048
02:33:07|1.17048
02:33:07|1.173
02:33:08|1.17531
02:33:10|1.17564
02:33:11|1.17735
02:33:11|1.1779
02:33:12|1.178
02:33:13|1.178
02:33:14|1.17643
02:33:16|1.178
02:33:17|1.17763
02:33:18|1.17433
02:33:18|1.17298
02:33:19|1.17799
02:33:20|1.17305
02:33:21|1.17398
02:33:23|1.17
02:33:23|1.17235
02:33:25|1.17235
02:33:26|1.17235
02:33:27|1.17067
02:33:27|1.17067
02:33:28|1.16999
02:33:30|1.16999
02:33:31|1.16999
02:33:32|1.16999
02:33:33|1.17408
02:33:34|1.17003
02:33:35|1.17003
02:33:36|1.17003
02:33:36|1.17003
02:33:37|1.1779
02:33:38|1.17325
02:33:40|1.17325
02:33:41|1.17325
02:33:41|1.17177
02:33:43|1.17177
02:33:44|1.17096
02:33:45|1.17178
02:33:45|1.17178
02:33:46|1.17178
02:33:48|1.17333
02:33:50|1.17333
02:33:51|1.17333
02:33:52|1.174
02:33:53|1.1779
02:33:54|1.1762
02:33:55|1.1762
02:33:56|1.174
02:33:57|1.174
02:33:58|1.17687
02:33:59|1.17687
02:34:00|1.1779
02:34:01|1.1779
02:34:02|1.1779
02:34:03|1.1779
02:34:04|1.1779
02:34:05|1.17761
02:34:06|1.17761
02:34:07|1.17761
02:34:08|1.17761
02:34:09|1.1777
02:34:10|1.174
02:34:11|1.17674
02:34:12|1.17674
02:34:13|1.176
02:34:14|1.176
02:34:15|1.17228
02:34:16|1.17499
02:34:17|1.17499
02:34:18|1.17104
02:34:19|1.17123
02:34:20|1.17111
02:34:21|1.17277
02:34:22|1.17277
02:34:24|1.17641
02:34:24|1.17641
02:34:25|1.17641
02:34:26|1.17641
02:34:27|1.17228
02:34:28|1.17228
02:34:29|1.17107
02:34:30|1.17002
02:34:31|1.17
02:34:33|1.17
02:34:34|1.17
02:34:35|1.17
02:34:35|1.17016
02:34:36|1.17277
02:34:37|1.17277
02:34:38|1.17277
02:34:39|1.17312
02:34:40|1.17894
02:34:42|1.17894
02:34:42|1.17894
02:34:43|1.17684
02:34:44|1.17828
02:34:45|1.17828
02:34:46|1.17828
02:34:48|1.17828
02:34:48|1.17296
02:34:51|1.17783
02:34:52|1.17783
02:34:53|1.17783
02:34:54|1.17783
02:34:54|1.17783
02:34:56|1.17783
02:34:57|1.17828
02:34:57|1.17828
02:34:59|1.18
02:35:00|1.17979
02:35:00|1.17768
02:35:02|1.17782
02:35:03|1.17887
02:35:04|1.17887
02:35:05|1.17887
02:35:06|1.17509
02:35:07|1.17509
02:35:08|1.17859
02:35:09|1.17197
02:35:10|1.17602
02:35:11|1.17602
02:35:12|1.17602
02:35:13|1.1761
02:35:14|1.1761
02:35:15|1.17708
02:35:16|1.17708
02:35:17|1.17602
02:35:18|1.17468
02:35:19|1.17468
02:35:20|1.17468
02:35:21|1.17868
02:35:22|1.18
02:35:23|1.17738
02:35:24|1.18245
02:35:25|1.17954
02:35:26|1.17954
02:35:27|1.17954
02:35:28|1.17954
02:35:29|1.17954
02:35:30|1.17954
02:35:31|1.17938
02:35:32|1.17582
02:35:33|1.17862
02:35:34|1.17408
02:35:35|1.17208
02:35:36|1.17448
02:35:37|1.17456
02:35:38|1.17208
02:35:39|1.17208
02:35:40|1.17106
02:35:41|1.17276
02:35:42|1.17
02:35:43|1.17
02:35:45|1.16918
02:35:46|1.16918
02:35:48|1.16918
02:35:49|1.16918
02:35:50|1.1709
02:35:51|1.16767
02:35:52|1.16842
02:35:53|1.16603
02:35:54|1.16604
02:35:55|1.16059
02:35:56|1.16664
02:35:57|1.16722
02:35:58|1.16329
02:35:59|1.16664
02:36:00|1.16219
02:36:01|1.16591
02:36:02|1.16591
02:36:03|1.16591
02:36:04|1.166
02:36:05|1.166
02:36:06|1.166
02:36:07|1.16918
02:36:08|1.16696
02:36:09|1.16641
02:36:10|1.1665
02:36:11|1.16592
02:36:12|1.16592
02:36:13|1.16592
02:36:14|1.16592
02:36:15|1.16592
02:36:16|1.16592
02:36:17|1.16592
02:36:18|1.16592
02:36:19|1.16592
02:36:20|1.16592
02:36:21|1.16448
02:36:22|1.16448
02:36:23|1.16448
02:36:24|1.16448
02:36:25|1.16755
02:36:26|1.16755
02:36:27|1.16755
02:36:28|1.16755
02:36:29|1.17294
02:36:30|1.17294
02:36:31|1.17294
02:36:32|1.17294
02:36:33|1.16674
02:36:34|1.16619
02:36:35|1.16592
02:36:36|1.16592
02:36:37|1.16564
02:36:38|1.16564
02:36:39|1.16591
02:36:40|1.1659
02:36:41|1.16592
02:36:42|1.16592
02:36:43|1.16415
02:36:44|1.16415
02:36:46|1.16584
02:36:47|1.16584
02:36:47|1.16329
02:36:48|1.16338
02:36:49|1.16193
02:36:51|1.16193
02:36:52|1.16193
02:36:53|1.16539
02:36:54|1.16539
02:36:55|1.16193
02:36:56|1.16193
02:36:57|1.16122
02:36:57|1.16569
02:36:59|1.16569
02:37:00|1.16215
02:37:01|1.16215
02:37:02|1.16215
02:37:03|1.16215
02:37:04|1.16329
02:37:05|1.16329
02:37:06|1.16329
02:37:07|1.16329
02:37:08|1.16329
02:37:09|1.16
02:37:10|1.16
02:37:11|1.1605
02:37:12|1.15801
02:37:13|1.16048
02:37:14|1.16048
02:37:15|1.15602
02:37:16|1.15602
02:37:18|1.15287
02:37:18|1.1581
02:37:19|1.1581
02:37:20|1.1581
02:37:21|1.1535
02:37:22|1.1535
02:37:23|1.1535
02:37:25|1.15952
02:37:25|1.15952
02:37:26|1.15952
02:37:27|1.15491
02:37:28|1.15491
02:37:29|1.15491
02:37:30|1.15459
02:37:31|1.15459
02:37:32|1.16111
02:37:33|1.16111
02:37:34|1.1566
02:37:36|1.15686
02:37:36|1.15686
02:37:37|1.16048
02:37:39|1.16048
02:37:39|1.15734
02:37:40|1.15733
02:37:41|1.15784
02:37:43|1.15784
02:37:44|1.15784
02:37:46|1.15733
02:37:47|1.15733
02:37:47|1.15842
02:37:48|1.15842
02:37:49|1.15526
02:37:51|1.15615
02:37:51|1.15774
02:37:53|1.15774
02:37:53|1.15774
02:37:54|1.15774
02:37:55|1.15774
02:37:57|1.15667
02:37:57|1.15615
02:37:58|1.15491
02:37:59|1.15553
02:38:01|1.15575
02:38:01|1.15575
02:38:02|1.15575
02:38:04|1.15575
02:38:04|1.15655
02:38:05|1.15655
02:38:06|1.15655
02:38:08|1.15655
02:38:09|1.15667
02:38:10|1.15696
02:38:11|1.15696
02:38:12|1.15696
02:38:13|1.15696
02:38:14|1.15774
02:38:15|1.15774
02:38:16|1.157
02:38:17|1.157
02:38:18|1.15599
02:38:19|1.15599
02:38:20|1.15599
02:38:21|1.161
02:38:22|1.161
02:38:23|1.16193
02:38:24|1.16193
02:38:25|1.16098
02:38:26|1.16379
02:38:27|1.16138
02:38:28|1.16138
02:38:30|1.16358
02:38:30|1.16358
02:38:31|1.16401
02:38:33|1.16098
02:38:33|1.16098
02:38:34|1.16098
02:38:35|1.16353
02:38:36|1.16353
02:38:37|1.16353
02:38:38|1.16353
02:38:39|1.16353
02:38:41|1.16353
02:38:42|1.16353
02:38:43|1.16353
02:38:43|1.16353
02:38:46|1.16353
02:38:46|1.16353
02:38:47|1.16353
02:38:49|1.16449
02:38:50|1.16449
02:38:50|1.16449
02:38:51|1.16449
02:38:52|1.16478
02:38:53|1.16478
02:38:54|1.16099
02:38:55|1.16099
02:38:56|1.16099
02:38:57|1.16282
02:38:59|1.16098
02:38:59|1.16098
02:39:00|1.16
02:39:01|1.16
02:39:02|1.16
02:39:03|1.16
02:39:04|1.16
02:39:06|1.16
02:39:06|1.16
02:39:07|1.16
02:39:08|1.16
02:39:09|1.16193
02:39:11|1.16193
02:39:11|1.16193
02:39:12|1.16193
02:39:13|1.16193
02:39:15|1.16178
02:39:15|1.16178
02:39:16|1.16105
02:39:17|1.16105
02:39:18|1.16105
02:39:19|1.16352
02:39:20|1.16352
02:39:22|1.16352
02:39:23|1.16352
02:39:23|1.16352
02:39:25|1.16193
02:39:26|1.16193
02:39:27|1.16
02:39:27|1.16
02:39:29|1.16
02:39:30|1.15807
02:39:31|1.15774
02:39:32|1.15774
02:39:33|1.15774
02:39:34|1.15774
02:39:35|1.15807
02:39:36|1.1613
02:39:37|1.16004
02:39:38|1.16182
02:39:40|1.16
02:39:40|1.16
02:39:41|1.16
02:39:42|1.16
02:39:44|1.16
02:39:45|1.16
02:39:46|1.16
02:39:47|1.16
02:39:47|1.1624
02:39:48|1.16258
02:39:49|1.16262
02:39:51|1.16262
02:39:52|1.16262
02:39:52|1.164
02:39:54|1.164
02:39:54|1.164
02:39:55|1.164
02:39:56|1.16439
02:39:58|1.1644
02:39:58|1.165
02:39:59|1.165
02:40:00|1.165
02:40:02|1.16584
02:40:03|1.16584
02:40:03|1.16345
02:40:04|1.16345
02:40:06|1.1658
02:40:07|1.1658
02:40:08|1.16576
02:40:09|1.16576
02:40:10|1.16574
02:40:11|1.166
02:40:11|1.166
02:40:13|1.166
02:40:14|1.16776
02:40:15|1.16781
02:40:16|1.16781
02:40:17|1.1677
02:40:18|1.1677
02:40:19|1.1677
02:40:20|1.16976
02:40:21|1.16732
02:40:22|1.16732
02:40:24|1.16732
02:40:25|1.16732
02:40:26|1.17
02:40:27|1.17
02:40:27|1.17
02:40:28|1.17
02:40:30|1.17
02:40:30|1.16898
02:40:31|1.17
02:40:32|1.17
02:40:34|1.17
02:40:35|1.17
02:40:36|1.17
02:40:38|1.16809
02:40:38|1.16703
02:40:40|1.16703
02:40:41|1.16346
02:40:42|1.16346
02:40:43|1.16346
02:40:44|1.16346
02:40:45|1.16346
02:40:46|1.16413
02:40:47|1.16413
02:40:48|1.16451
02:40:49|1.16451
02:40:50|1.16451
02:40:51|1.16451
02:40:52|1.16451
02:40:53|1.16451
02:40:54|1.16346
02:40:55|1.16345
02:40:57|1.16345
02:40:57|1.16114
02:40:58|1.16
02:41:00|1.16
02:41:00|1.16301
02:41:02|1.16301
02:41:03|1.16095
02:41:04|1.16095
02:41:05|1.15825
02:41:07|1.15847
02:41:08|1.15977
02:41:08|1.15977
02:41:09|1.16137
02:41:11|1.16137
02:41:11|1.16137
02:41:12|1.16137
02:41:13|1.16213
02:41:15|1.15977
02:41:15|1.15977
02:41:16|1.15878
02:41:18|1.15878
02:41:19|1.15878
02:41:19|1.15888
02:41:20|1.15887
02:41:22|1.15887
02:41:22|1.15765
02:41:23|1.15765
02:41:24|1.15765
02:41:25|1.15557
02:41:26|1.15557
02:41:27|1.15557
02:41:28|1.15557
02:41:29|1.15557
02:41:30|1.15833
02:41:32|1.15833
02:41:33|1.15878
02:41:33|1.15878
02:41:35|1.15878
02:41:35|1.159
02:41:36|1.16
02:41:37|1.16
02:41:39|1.16
02:41:40|1.16137
02:41:41|1.16137
02:41:42|1.16555
02:41:43|1.16555
02:41:44|1.16555
02:41:45|1.16555
02:41:46|1.16555
02:41:47|1.16555
02:41:48|1.16555
02:41:49|1.16555
02:41:51|1.16555
02:41:51|1.16555
02:41:53|1.16555
02:41:53|1.16555
02:41:55|1.16555
02:41:56|1.16346
02:41:57|1.16395
02:41:58|1.16395
02:41:58|1.16395
02:41:59|1.16395
02:42:01|1.16395
02:42:02|1.16395
02:42:02|1.16395
02:42:03|1.16395
02:42:06|1.16516
02:42:06|1.16516
02:42:08|1.16516
02:42:09|1.16516
02:42:09|1.16547
02:42:11|1.16547
02:42:11|1.16547
02:42:12|1.16547
02:42:13|1.16547
02:42:14|1.16373
02:42:15|1.1655
02:42:16|1.1655
02:42:18|1.16555
02:42:18|1.16555
02:42:19|1.16555
02:42:21|1.16555
02:42:22|1.1655
02:42:22|1.16518
02:42:23|1.16518
02:42:24|1.16683
02:42:25|1.16683
02:42:26|1.16554
02:42:27|1.16554
02:42:29|1.16554
02:42:29|1.16547
02:42:30|1.16359
02:42:31|1.16359
02:42:33|1.16523
02:42:34|1.16523
02:42:35|1.16511
02:42:35|1.16268
02:42:36|1.16268
02:42:38|1.16268
02:42:38|1.16335
02:42:40|1.16335
02:42:41|1.16335
02:42:42|1.16335
02:42:43|1.16335
02:42:44|1.16335
02:42:45|1.16143
02:42:46|1.16143
02:42:47|1.16143
02:42:48|1.16143
02:42:49|1.16143
02:42:50|1.16143
02:42:51|1.16273
02:42:52|1.16273
02:42:53|1.16273
02:42:54|1.16273
02:42:56|1.16294
02:42:56|1.16294
02:42:57|1.16294
02:42:59|1.16143
02:43:00|1.16143
02:43:00|1.16244
02:43:01|1.16244
02:43:03|1.16244
02:43:03|1.16244
02:43:04|1.16061
02:43:05|1.15901
02:43:07|1.15901
02:43:08|1.15901
02:43:08|1.15901
02:43:10|1.15901
02:43:10|1.15901
02:43:11|1.15901
02:43:12|1.15586
02:43:13|1.15586
02:43:14|1.1592
02:43:15|1.1592
02:43:17|1.1592
02:43:17|1.1592
02:43:18|1.1592
02:43:19|1.16096
02:43:20|1.1623
02:43:21|1.1623
02:43:23|1.16244
02:43:23|1.16299
02:43:24|1.16299
02:43:25|1.16299
02:43:26|1.16299
02:43:28|1.16299
02:43:29|1.16299
02:43:29|1.16232
02:43:31|1.16232
02:43:31|1.16232
02:43:33|1.16232
02:43:34|1.16232
02:43:35|1.16232
02:43:36|1.16169
02:43:36|1.16169
02:43:38|1.16169
02:43:39|1.16208
02:43:41|1.16122
02:43:42|1.16122
02:43:43|1.16195
02:43:44|1.16185
02:43:45|1.16158
02:43:46|1.16158
02:43:47|1.16174
02:43:48|1.16174
02:43:49|1.1621
02:43:50|1.16208
02:43:51|1.16208
02:43:52|1.16208
02:43:53|1.16179
02:43:55|1.16179
02:43:55|1.16179
02:43:56|1.16114
02:43:58|1.16114
02:43:59|1.16114
02:44:00|1.16114
02:44:00|1.16114
02:44:02|1.15961
02:44:02|1.15988
02:44:03|1.16051
02:44:04|1.16051
02:44:05|1.16051
02:44:06|1.16051
02:44:07|1.15918
02:44:09|1.15918
02:44:09|1.15918
02:44:10|1.15918
02:44:11|1.15918
02:44:13|1.15918
02:44:13|1.15918
02:44:14|1.15764
02:44:16|1.15764
02:44:16|1.15764
02:44:17|1.16102
02:44:18|1.16084
02:44:19|1.16084
02:44:20|1.16084
02:44:22|1.16084
02:44:23|1.16066
02:44:23|1.15857
02:44:24|1.15857
02:44:25|1.15857
02:44:26|1.15975
02:44:27|1.15975
02:44:28|1.15975
02:44:29|1.15975
02:44:30|1.15975
02:44:31|1.15975
02:44:32|1.157
02:44:33|1.157
02:44:34|1.157
02:44:35|1.157
02:44:37|1.157
02:44:37|1.157
02:44:38|1.15774
02:44:39|1.15892
02:44:41|1.15798
02:44:43|1.15798
02:44:44|1.15798
02:44:44|1.15798
02:44:45|1.15798
02:44:46|1.15798
02:44:48|1.15798
02:44:49|1.15568
02:44:49|1.15568
02:44:51|1.15568
02:44:52|1.15568
02:44:53|1.15568
02:44:54|1.15568
02:44:55|1.155
02:44:56|1.15555
02:44:57|1.15555
02:44:59|1.15555
02:45:00|1.15279
02:45:01|1.15279
02:45:01|1.15279
02:45:02|1.15147
02:45:03|1.15147
02:45:04|1.15348
02:45:05|1.15279
02:45:06|1.15279
02:45:07|1.15344
02:45:08|1.15344
02:45:10|1.15541
02:45:11|1.1578
02:45:11|1.15798
02:45:12|1.15798
02:45:13|1.15798
02:45:14|1.15881
02:45:15|1.15881
02:45:16|1.15881
02:45:18|1.1558
02:45:18|1.1558
02:45:19|1.1558
02:45:20|1.1558
02:45:22|1.1558
02:45:23|1.1558
02:45:23|1.15061
02:45:24|1.15567
02:45:25|1.15567
02:45:26|1.1558
02:45:27|1.1558
02:45:28|1.1558
02:45:29|1.1558
02:45:30|1.1558
02:45:32|1.1558
02:45:32|1.1558
02:45:33|1.1558
02:45:34|1.1558
02:45:36|1.1558
02:45:36|1.15392
02:45:38|1.15392
02:45:38|1.15095
02:45:39|1.15095
02:45:40|1.15095
02:45:42|1.15095
02:45:43|1.153
02:45:44|1.15047
02:45:45|1.15
02:45:47|1.15
02:45:48|1.15
02:45:49|1.15
02:45:51|1.15
02:45:51|1.15
02:45:53|1.14836
02:45:54|1.14836
02:45:55|1.14275
02:45:55|1.1472
02:45:57|1.1472
02:45:57|1.1472
02:45:58|1.1472
02:45:59|1.1489
02:46:00|1.1489
02:46:01|1.14562
02:46:02|1.1489
02:46:04|1.1489
02:46:04|1.14684
02:46:05|1.14684
02:46:06|1.15
02:46:07|1.15284
02:46:08|1.15284
02:46:10|1.15284
02:46:10|1.14964
02:46:12|1.15515
02:46:13|1.15505
02:46:13|1.15505
02:46:15|1.15505
02:46:16|1.15505
02:46:17|1.1543
02:46:18|1.15407
02:46:19|1.15574
02:46:19|1.15574
02:46:20|1.1558
02:46:21|1.1558
02:46:23|1.1558
02:46:24|1.1558
02:46:25|1.15505
02:46:25|1.15346
02:46:26|1.15346
02:46:28|1.15346
02:46:29|1.15346
02:46:30|1.15473
02:46:31|1.15473
02:46:32|1.15346
02:46:33|1.15346
02:46:34|1.15505
02:46:35|1.15505
02:46:36|1.15505
02:46:37|1.15505
02:46:39|1.15505
02:46:39|1.155
02:46:40|1.1558
02:46:42|1.1558
02:46:43|1.1558
02:46:44|1.1558
02:46:47|1.1558
02:46:48|1.1558
02:46:48|1.1558
02:46:49|1.15357
02:46:50|1.15357
02:46:52|1.15357
02:46:53|1.15209
02:46:53|1.15209
02:46:56|1.15209
02:46:57|1.15209
02:46:57|1.15209
02:46:58|1.15567
02:47:00|1.15567
02:47:01|1.15567
02:47:02|1.152
02:47:03|1.152
02:47:04|1.152
02:47:05|1.15057
02:47:06|1.15057
02:47:07|1.1543
02:47:08|1.1543
02:47:09|1.1543
02:47:10|1.155
02:47:11|1.155
02:47:11|1.1543
02:47:13|1.1543
02:47:14|1.1543
02:47:14|1.15589
02:47:16|1.15589
02:47:17|1.15589
02:47:17|1.15589
02:47:19|1.1579
02:47:20|1.1579
02:47:21|1.15439
02:47:21|1.1543
02:47:22|1.1543
02:47:24|1.1543
02:47:25|1.1543
02:47:26|1.1543
02:47:27|1.1543
02:47:27|1.15689
02:47:28|1.15689
02:47:30|1.15798
02:47:30|1.15798
02:47:31|1.15798
02:47:32|1.15798
02:47:34|1.15798
02:47:35|1.15798
02:47:36|1.15798
02:47:37|1.15798
02:47:37|1.15798
02:47:38|1.15798
02:47:40|1.15655
02:47:41|1.15655
02:47:42|1.157
02:47:43|1.157
02:47:45|1.157
02:47:46|1.157
02:47:47|1.15556
02:47:48|1.156
02:47:49|1.156
02:47:50|1.156
02:47:51|1.15454
02:47:52|1.157
02:47:53|1.157
02:47:54|1.15798
02:47:55|1.15798
02:47:56|1.15797
02:47:57|1.15798
02:47:58|1.15798
02:47:59|1.15512
02:48:00|1.15512
02:48:01|1.15512
02:48:02|1.15512
02:48:03|1.15512
02:48:04|1.156
02:48:05|1.156
02:48:06|1.156
02:48:07|1.15708
02:48:08|1.15797
02:48:09|1.15606
02:48:10|1.15606
02:48:11|1.1582
02:48:12|1.1582
02:48:13|1.1582
02:48:14|1.1582
02:48:15|1.1582
02:48:16|1.15797
02:48:17|1.15708
02:48:19|1.15708
02:48:19|1.15875
02:48:21|1.15875
02:48:22|1.15828
02:48:23|1.15828
02:48:24|1.16
02:48:24|1.16
02:48:25|1.15897
02:48:27|1.16
02:48:27|1.16
02:48:28|1.15903
02:48:29|1.15903
02:48:30|1.15903
02:48:31|1.15903
02:48:32|1.15903
02:48:34|1.15903
02:48:35|1.16333
02:48:35|1.16333
02:48:36|1.16333
02:48:37|1.16333
02:48:38|1.16037
02:48:39|1.16037
02:48:41|1.16037
02:48:42|1.16213
02:48:43|1.16213
02:48:44|1.16213
02:48:45|1.16213
02:48:46|1.16262
02:48:48|1.16262
02:48:49|1.16206
02:48:49|1.15709
02:48:50|1.1571
02:48:51|1.1571
02:48:52|1.1571
02:48:54|1.1571
02:48:55|1.1571
02:48:55|1.1571
02:48:56|1.1571
02:48:58|1.1571
02:48:59|1.1571
02:48:59|1.1571
02:49:01|1.1571
02:49:01|1.1561
02:49:03|1.156
02:49:04|1.155
02:49:05|1.155
02:49:07|1.15507
02:49:07|1.15507
02:49:08|1.15507
02:49:10|1.15507
02:49:10|1.15507
02:49:11|1.15507
02:49:12|1.15507
02:49:14|1.15507
02:49:14|1.15507
02:49:15|1.15507
02:49:16|1.15618
02:49:17|1.15709
02:49:18|1.15709
02:49:20|1.15709
02:49:20|1.15709
02:49:21|1.1571
02:49:22|1.1571
02:49:23|1.16041
02:49:24|1.15934
02:49:25|1.15934
02:49:26|1.16041
02:49:27|1.16041
02:49:28|1.16041
02:49:29|1.16041
02:49:30|1.16307
02:49:31|1.16307
02:49:33|1.162
02:49:33|1.162
02:49:34|1.162
02:49:36|1.162
02:49:36|1.16199
02:49:37|1.162
02:49:38|1.16307
02:49:40|1.16346
02:49:40|1.16346
02:49:41|1.16346
02:49:42|1.16346
02:49:43|1.16346
02:49:44|1.16346
02:49:45|1.16346
02:49:46|1.16346
02:49:48|1.16523
02:49:49|1.16523
02:49:49|1.16523
02:49:51|1.161
02:49:52|1.161
02:49:53|1.161
02:49:54|1.161
02:49:55|1.16185
02:49:56|1.16185
02:49:57|1.16185
02:49:58|1.16328
02:49:59|1.161
02:50:00|1.16
02:50:01|1.16
02:50:02|1.16148
02:50:03|1.16148
02:50:04|1.16148
02:50:05|1.16148
02:50:06|1.16148
02:50:07|1.16148
02:50:08|1.16148
02:50:09|1.16148
02:50:10|1.16148
02:50:11|1.16148
02:50:12|1.16148
02:50:13|1.16148
02:50:14|1.16148
02:50:15|1.16148
02:50:17|1.16148
02:50:17|1.16148
02:50:19|1.16148
02:50:20|1.16148
02:50:20|1.16523
02:50:22|1.16523
02:50:23|1.16543
02:50:23|1.16543
02:50:24|1.16543
02:50:25|1.16694
02:50:26|1.16694
02:50:28|1.16694
02:50:29|1.16694
02:50:30|1.16366
02:50:30|1.16149
02:50:31|1.16149
02:50:32|1.16149
02:50:33|1.16149
02:50:34|1.16149
02:50:35|1.16619
02:50:36|1.16694
02:50:37|1.16694
02:50:38|1.16694
02:50:39|1.16507
02:50:41|1.16694
02:50:41|1.16694
02:50:42|1.16709
02:50:43|1.16781
02:50:45|1.16781
02:50:46|1.17
02:50:48|1.17
02:50:48|1.17
02:50:49|1.17
02:50:51|1.17
02:50:51|1.17
02:50:53|1.17003
02:50:54|1.17003
02:50:55|1.17003
02:50:56|1.17003
02:50:57|1.17
02:50:57|1.17
02:50:59|1.17
02:51:00|1.17001
02:51:01|1.17
02:51:02|1.17
02:51:02|1.16997
02:51:03|1.16997
02:51:06|1.16997
02:51:06|1.16684
02:51:07|1.16684
02:51:09|1.16684
02:51:10|1.16684
02:51:11|1.16684
02:51:12|1.16684
02:51:13|1.16684
02:51:14|1.16684
02:51:15|1.16684
02:51:16|1.16684
02:51:17|1.16684
02:51:18|1.16684
02:51:19|1.16684
02:51:20|1.16684
02:51:21|1.16684
02:51:22|1.16684
02:51:23|1.16684
02:51:24|1.16497
02:51:25|1.16497
02:51:26|1.16497
02:51:27|1.16497
02:51:28|1.1696
02:51:29|1.16592
02:51:30|1.16592
02:51:31|1.16497
02:51:32|1.16497
02:51:33|1.16592
02:51:34|1.16592
02:51:35|1.16592
02:51:36|1.16592
02:51:37|1.166
02:51:38|1.166
02:51:39|1.166
02:51:40|1.166
02:51:41|1.16592
02:51:42|1.16592
02:51:43|1.16592
02:51:44|1.16592
02:51:45|1.16593
02:51:46|1.16593
02:51:47|1.16593
02:51:49|1.16593
02:51:50|1.16593
02:51:51|1.16593
02:51:52|1.16593
02:51:52|1.16593
02:51:53|1.16593
02:51:55|1.16593
02:51:57|1.16593
02:51:58|1.16684
02:51:59|1.16684
02:52:00|1.16593
02:52:00|1.16593
02:52:02|1.16593
02:52:03|1.16593
02:52:04|1.166
02:52:05|1.16684
02:52:05|1.16684
02:52:07|1.16898
02:52:09|1.16897
02:52:10|1.16898
02:52:10|1.17
02:52:11|1.17
02:52:12|1.17
02:52:13|1.17
02:52:15|1.17377
02:52:15|1.17377
02:52:16|1.17377
02:52:17|1.175
02:52:18|1.175
02:52:19|1.175
02:52:20|1.17271
02:52:21|1.17499
02:52:22|1.17499
02:52:23|1.17499
02:52:24|1.17499
02:52:25|1.17371
02:52:26|1.17455
02:52:27|1.17141
02:52:29|1.17141
02:52:29|1.17032
02:52:30|1.17079
02:52:31|1.17079
02:52:32|1.16973
02:52:33|1.16973
02:52:35|1.16973
02:52:36|1.16973
02:52:37|1.16973
02:52:37|1.16973
02:52:39|1.16973
02:52:40|1.16973
02:52:41|1.16973
02:52:41|1.16973
02:52:42|1.16973
02:52:43|1.16973
02:52:44|1.16973
02:52:45|1.16973
02:52:46|1.16967
02:52:48|1.16967
02:52:49|1.16825
02:52:50|1.16825
02:52:51|1.16825
02:52:52|1.16948
02:52:53|1.16643
02:52:54|1.16358
02:52:55|1.16903
02:52:56|1.16903
02:52:57|1.16903
02:52:58|1.16581
02:52:59|1.16581
02:53:00|1.16581
02:53:01|1.16581
02:53:02|1.16581
02:53:04|1.16726
02:53:04|1.16973
02:53:05|1.16973
02:53:07|1.172
02:53:08|1.1758
02:53:08|1.17323
02:53:09|1.17323
02:53:10|1.18
02:53:11|1.18193
02:53:12|1.18193
02:53:13|1.18193
02:53:15|1.18191
02:53:16|1.18191
02:53:16|1.18193
02:53:17|1.18191
02:53:18|1.18191
02:53:19|1.17821
02:53:20|1.17686
02:53:21|1.17686
02:53:23|1.17963
02:53:23|1.17963
02:53:25|1.17963
02:53:26|1.17963
02:53:26|1.18215
02:53:27|1.183
02:53:28|1.18427
02:53:29|1.18602
02:53:31|1.188
02:53:31|1.18414
02:53:33|1.18414
02:53:33|1.18135
02:53:35|1.18135
02:53:36|1.18602
02:53:37|1.18602
02:53:38|1.18602
02:53:39|1.18602
02:53:40|1.188
02:53:40|1.18408
02:53:42|1.1898
02:53:43|1.19
02:53:43|1.19
02:53:44|1.19
02:53:46|1.18873
02:53:46|1.188
02:53:48|1.188
02:53:48|1.18735
02:53:51|1.19
02:53:52|1.19
02:53:53|1.19
02:53:54|1.19
02:53:55|1.18998
02:53:56|1.188
02:53:56|1.188
02:53:58|1.19
02:53:59|1.19024
02:54:00|1.19
02:54:00|1.19
02:54:02|1.18767
02:54:02|1.18663
02:54:04|1.18914
02:54:05|1.18914
02:54:06|1.18663
02:54:07|1.18663
02:54:07|1.18315
02:54:09|1.18315
02:54:09|1.18315
02:54:10|1.18315
02:54:12|1.17974
02:54:13|1.17974
02:54:14|1.17974
02:54:14|1.18197
02:54:16|1.18197
02:54:17|1.18197
02:54:18|1.18197
02:54:19|1.18197
02:54:19|1.18197
02:54:20|1.18197
02:54:22|1.18197
02:54:23|1.18285
02:54:24|1.18285
02:54:25|1.18285
02:54:26|1.18285
02:54:26|1.18285
02:54:27|1.18285
02:54:29|1.18285
02:54:30|1.18285
02:54:30|1.18285
02:54:32|1.18697
02:54:33|1.18697
02:54:34|1.18697
02:54:34|1.18697
02:54:36|1.18697
02:54:36|1.18697
02:54:38|1.18697
02:54:39|1.19242
02:54:40|1.19259
02:54:41|1.19357
02:54:42|1.19357
02:54:43|1.195
02:54:44|1.197
02:54:45|1.19889
02:54:46|1.19997
02:54:47|1.19782
02:54:48|1.2
02:54:49|1.19899
02:54:50|1.2
02:54:52|1.2
02:54:54|1.2
02:54:55|1.19568
02:54:55|1.19568
02:54:56|1.19568
02:54:58|1.19568
02:54:59|1.198
02:55:00|1.19391
02:55:01|1.19391
02:55:01|1.19568
02:55:02|1.19568
02:55:03|1.19639
02:55:05|1.19639
02:55:05|1.19639
02:55:06|1.19096
02:55:07|1.19096
02:55:09|1.19096
02:55:09|1.19299
02:55:11|1.19299
02:55:12|1.19222
02:55:13|1.19096
02:55:14|1.19394
02:55:16|1.19568
02:55:16|1.19568
02:55:17|1.19568
02:55:18|1.19568
02:55:19|1.19997
02:55:20|1.19999
02:55:22|1.19739
02:55:22|1.19354
02:55:23|1.19299
02:55:24|1.19299
02:55:25|1.19299
02:55:26|1.19299
02:55:27|1.19096
02:55:28|1.19096
02:55:29|1.18737
02:55:30|1.19115
02:55:31|1.19115
02:55:32|1.18997
02:55:33|1.18949
02:55:34|1.18949
02:55:35|1.18949
02:55:36|1.19487
02:55:37|1.19487
02:55:38|1.19487
02:55:39|1.18793
02:55:41|1.18697
02:55:41|1.18892
02:55:43|1.18497
02:55:43|1.18285
02:55:44|1.18285
02:55:45|1.18358
02:55:46|1.18476
02:55:47|1.18119
02:55:48|1.17961
02:55:49|1.17961
02:55:50|1.18426
02:55:52|1.18426
02:55:54|1.18012
02:55:54|1.18285
02:55:56|1.18285
02:55:56|1.18285
02:55:58|1.18285
02:55:58|1.179
02:56:00|1.179
02:56:00|1.179
02:56:01|1.179
02:56:03|1.179
02:56:04|1.17762
02:56:05|1.17762
02:56:06|1.17632
02:56:07|1.17632
02:56:08|1.17632
02:56:09|1.17632
02:56:10|1.17638
02:56:11|1.17638
02:56:12|1.17727
02:56:13|1.17727
02:56:14|1.17727
02:56:15|1.17904
02:56:16|1.17716
02:56:17|1.17716
02:56:18|1.17716
02:56:19|1.17716
02:56:20|1.17716
02:56:21|1.18065
02:56:22|1.18065
02:56:23|1.18065
02:56:24|1.18125
02:56:25|1.18125
02:56:26|1.18177
02:56:27|1.17973
02:56:28|1.18065
02:56:29|1.18065
02:56:30|1.17901
02:56:31|1.17901
02:56:32|1.17901
02:56:33|1.17504
02:56:34|1.17504
02:56:35|1.173
02:56:36|1.173
02:56:37|1.173
02:56:38|1.174
02:56:39|1.17116
02:56:40|1.173
02:56:41|1.17351
02:56:42|1.17351
02:56:43|1.17505
02:56:44|1.17599
02:56:45|1.17599
02:56:46|1.17599
02:56:47|1.17599
02:56:49|1.17398
02:56:49|1.17398
02:56:50|1.17599
02:56:51|1.176
02:56:53|1.17638
02:56:54|1.17638
02:56:56|1.17351
02:56:57|1.17351
02:56:58|1.17351
02:56:59|1.17351
02:57:00|1.17351
02:57:01|1.17351
02:57:02|1.17351
02:57:04|1.17698
02:57:05|1.17698
02:57:05|1.17715
02:57:06|1.17716
02:57:08|1.17735
02:57:08|1.17735
02:57:09|1.17889
02:57:11|1.17872
02:57:12|1.17762
02:57:13|1.17716
02:57:13|1.17716
02:57:15|1.17716
02:57:16|1.17716
02:57:16|1.17716
02:57:18|1.17716
02:57:19|1.17751
02:57:21|1.17751
02:57:21|1.17745
02:57:22|1.17745
02:57:23|1.17417
02:57:24|1.1729
02:57:25|1.1729
02:57:26|1.17593
02:57:27|1.17704
02:57:28|1.17704
02:57:29|1.17745
02:57:31|1.17735
02:57:31|1.17557
02:57:33|1.17557
02:57:34|1.17676
02:57:34|1.17691
02:57:35|1.17682
02:57:37|1.17682
02:57:37|1.17682
02:57:38|1.17682
02:57:39|1.17557
02:57:40|1.17757
02:57:41|1.17757
02:57:42|1.17757
02:57:43|1.17757
02:57:45|1.17875
02:57:45|1.17875
02:57:46|1.17757
02:57:47|1.17849
02:57:48|1.17849
02:57:49|1.17907
02:57:50|1.17908
02:57:51|1.17668
02:57:52|1.17668
02:57:54|1.17779
02:57:54|1.17779
02:57:56|1.17689
02:57:57|1.17689
02:57:58|1.17689
02:57:59|1.17689
02:58:00|1.18128
02:58:01|1.18128
02:58:02|1.18128
02:58:03|1.18128
02:58:05|1.18257
02:58:05|1.18175
02:58:07|1.183
02:58:07|1.183
02:58:09|1.18628
02:58:09|1.18628
02:58:10|1.18628
02:58:11|1.1867
02:58:12|1.18249
02:58:13|1.18249
02:58:14|1.18249
02:58:15|1.17668
02:58:16|1.17668
02:58:17|1.17366
02:58:18|1.17287
02:58:19|1.17287
02:58:20|1.17601
02:58:21|1.172
02:58:22|1.172
02:58:23|1.172
02:58:24|1.17287
02:58:25|1.172
02:58:27|1.17106
02:58:27|1.1765
02:58:29|1.1765
02:58:29|1.1765
02:58:30|1.1765
02:58:32|1.1765
02:58:33|1.17935
02:58:34|1.17935
02:58:35|1.17598
02:58:36|1.17598
02:58:36|1.17598
02:58:37|1.17603
02:58:39|1.17603
02:58:40|1.1765
02:58:40|1.1765
02:58:42|1.1765
02:58:42|1.1765
02:58:44|1.17603
02:58:44|1.17603
02:58:45|1.17697
02:58:47|1.18179
02:58:48|1.18179
02:58:48|1.18179
02:58:50|1.17935
02:58:51|1.17665
02:58:52|1.17935
02:58:53|1.17935
02:58:53|1.17935
02:58:56|1.17935
02:58:57|1.17935
02:58:57|1.17935
02:58:58|1.17935
02:59:00|1.17935
02:59:01|1.17935
02:59:01|1.17935
02:59:03|1.17935
02:59:03|1.17665
02:59:04|1.17665
02:59:06|1.17665
02:59:06|1.17618
02:59:07|1.17677
02:59:09|1.17677
02:59:10|1.17677
02:59:10|1.17724
02:59:12|1.17728
02:59:13|1.17728
02:59:14|1.17728
02:59:15|1.17728
02:59:16|1.17719
02:59:17|1.17719
02:59:18|1.17719
02:59:19|1.17855
02:59:21|1.17935
02:59:21|1.18128
02:59:22|1.18128
02:59:23|1.17942
02:59:24|1.17728
02:59:25|1.17728
02:59:26|1.17935
02:59:28|1.17935
02:59:29|1.17719
02:59:30|1.17719
02:59:31|1.17719
02:59:32|1.17808
02:59:33|1.17846
02:59:34|1.17875
02:59:35|1.17875
02:59:36|1.18062
02:59:37|1.18062
02:59:38|1.17878
02:59:39|1.17878
02:59:40|1.17878
02:59:41|1.17878
02:59:42|1.17875
02:59:43|1.17808
02:59:44|1.17808
02:59:45|1.17808
02:59:46|1.17808
02:59:47|1.17808
02:59:48|1.17808
02:59:49|1.17808
02:59:50|1.17591
02:59:51|1.17588
02:59:52|1.17588
02:59:53|1.17736
02:59:54|1.17736
02:59:55|1.17418
02:59:57|1.17418
02:59:57|1.17418
02:59:59|1.17464
03:00:00|1.17464
03:00:01|1.17464
03:00:02|1.17464
03:00:04|1.17211
03:00:05|1.17389
03:00:06|1.172
03:00:06|1.17418
03:00:07|1.172
03:00:09|1.172
03:00:09|1.172
03:00:10|1.17167
03:00:11|1.17387
03:00:13|1.17591
03:00:13|1.17591
03:00:14|1.17785
03:00:15|1.17939
03:00:16|1.17939
03:00:18|1.17939
03:00:18|1.17939
03:00:20|1.17687
03:00:21|1.17687
03:00:22|1.17201
03:00:22|1.17201
03:00:24|1.17155
03:00:24|1.17
03:00:26|1.16606
03:00:27|1.16606
03:00:28|1.16606
03:00:28|1.16606
03:00:30|1.16606
03:00:31|1.16606
03:00:32|1.16724
03:00:33|1.16643
03:00:34|1.16883
03:00:35|1.16698
03:00:36|1.16698
03:00:37|1.16698
03:00:38|1.16698
03:00:39|1.16698
03:00:40|1.16698
03:00:41|1.16698
03:00:42|1.16698
03:00:43|1.16501
03:00:44|1.16501
03:00:45|1.16501
03:00:46|1.16501
03:00:47|1.16501
03:00:48|1.16994
03:00:49|1.16466
03:00:50|1.16466
03:00:51|1.16466
03:00:52|1.16825
03:00:53|1.1665
03:00:54|1.1665
03:00:55|1.1665
03:00:56|1.1665
03:00:57|1.1665
03:00:58|1.1669
03:01:00|1.1669
03:01:01|1.1669
03:01:02|1.16746
03:01:03|1.165
03:01:05|1.1635
03:01:05|1.15861
03:01:06|1.1587
03:01:07|1.15959
03:01:08|1.15959
03:01:09|1.15959
03:01:10|1.15959
03:01:11|1.15959
03:01:12|1.15959
03:01:13|1.16126
03:01:14|1.16126
03:01:15|1.16126
03:01:17|1.16126
03:01:18|1.16126
03:01:19|1.16352
03:01:19|1.16065
03:01:21|1.16065
03:01:21|1.1638
03:01:22|1.16067
03:01:23|1.16067
03:01:25|1.15835
03:01:25|1.15835
03:01:27|1.15835
03:01:28|1.1632
03:01:29|1.1632
03:01:30|1.16207
03:01:31|1.16207
03:01:32|1.16207
03:01:33|1.16207
03:01:34|1.16207
03:01:35|1.16
03:01:36|1.16126
03:01:37|1.16126
03:01:38|1.16126
03:01:39|1.16126
03:01:40|1.1609
03:01:41|1.15738
03:01:42|1.16125
03:01:43|1.16126
03:01:44|1.16256
03:01:45|1.16256
03:01:46|1.16256
03:01:47|1.16295
03:01:48|1.16
03:01:49|1.16
03:01:50|1.16
03:01:51|1.16256
03:01:52|1.1625
03:01:53|1.16256
03:01:54|1.1625
03:01:55|1.16256
03:01:56|1.16256
03:01:57|1.16456
03:01:59|1.16456
03:01:59|1.16456
03:02:00|1.16456
03:02:02|1.16456
03:02:03|1.16456
03:02:04|1.16456
03:02:05|1.16198
03:02:06|1.16198
03:02:07|1.16198
03:02:08|1.16198
03:02:09|1.16198
03:02:10|1.16198
03:02:11|1.16198
03:02:12|1.16456
03:02:13|1.16566
03:02:14|1.165
03:02:15|1.16491
03:02:16|1.16491
03:02:17|1.16368
03:02:18|1.16368
03:02:19|1.16368
03:02:20|1.16368
03:02:21|1.16198
03:02:22|1.16198
03:02:23|1.1636
03:02:24|1.1636
03:02:25|1.1636
03:02:26|1.16077
03:02:27|1.16
03:02:28|1.16
03:02:29|1.16
03:02:31|1.16
03:02:31|1.16167
03:02:33|1.16167
03:02:34|1.16167
03:02:34|1.16167
03:02:35|1.15931
03:02:36|1.158
03:02:38|1.158
03:02:38|1.158
03:02:39|1.158
03:02:41|1.16142
03:02:42|1.16143
03:02:42|1.16167
03:02:43|1.16167
03:02:45|1.16167
03:02:45|1.16167
03:02:47|1.16167
03:02:48|1.16167
03:02:49|1.15985
03:02:50|1.15985
03:02:51|1.15992
03:02:52|1.16042
03:02:52|1.15918
03:02:54|1.16087
03:02:55|1.15818
03:02:56|1.1579
03:02:57|1.15699
03:02:58|1.15699
03:02:59|1.15699
03:02:59|1.15699
03:03:01|1.15735
03:03:02|1.1588
03:03:02|1.15977
03:03:04|1.15977
03:03:05|1.1575
03:03:05|1.1575
03:03:07|1.1575
03:03:09|1.16
03:03:10|1.16
03:03:11|1.15847
03:03:11|1.15847
03:03:12|1.15847
03:03:14|1.15847
03:03:14|1.15847
03:03:15|1.15887
03:03:16|1.15887
03:03:17|1.1585
03:03:18|1.1585
03:03:19|1.15847
03:03:21|1.15887
03:03:21|1.15887
03:03:22|1.15887
03:03:23|1.15887
03:03:24|1.15887
03:03:26|1.15887
03:03:27|1.15887
03:03:28|1.16
03:03:28|1.16
03:03:30|1.16
03:03:30|1.15945
03:03:32|1.16
03:03:32|1.16
03:03:33|1.16143
03:03:35|1.16093
03:03:36|1.16093
03:03:37|1.16093
03:03:38|1.16093
03:03:39|1.16
03:03:40|1.16132
03:03:40|1.16283
03:03:42|1.16283
03:03:43|1.15847
03:03:44|1.15847
03:03:44|1.15847
03:03:46|1.15847
03:03:47|1.15847
03:03:48|1.15962
03:03:49|1.15962
03:03:50|1.15962
03:03:50|1.15962
03:03:52|1.15962
03:03:53|1.15962
03:03:54|1.15962
03:03:55|1.15962
03:03:56|1.15962
03:03:57|1.15994
03:03:57|1.15994
03:03:58|1.15994
03:04:01|1.15994
03:04:02|1.15994
03:04:03|1.15994
03:04:05|1.15802
03:04:06|1.15847
03:04:07|1.15949
03:04:08|1.15949
03:04:09|1.15847
03:04:09|1.15886
03:04:11|1.15699
03:04:11|1.15514
03:04:12|1.15514
03:04:13|1.15514
03:04:14|1.15514
03:04:16|1.15734
03:04:16|1.1572
03:04:17|1.15942
03:04:18|1.15942
03:04:19|1.15942
03:04:21|1.15731
03:04:21|1.15731
03:04:22|1.15731
03:04:24|1.15731
03:04:24|1.15942
03:04:25|1.15821
03:04:26|1.15731
03:04:28|1.15731
03:04:29|1.1572
03:04:29|1.1572
03:04:30|1.158
03:04:32|1.158
03:04:33|1.158
03:04:34|1.158
03:04:34|1.158
03:04:36|1.158
03:04:36|1.158
03:04:38|1.158
03:04:39|1.157
03:04:40|1.157
03:04:41|1.157
03:04:41|1.157
03:04:43|1.157
03:04:44|1.157
03:04:45|1.158
03:04:46|1.158
03:04:47|1.158
03:04:48|1.158
03:04:49|1.158
03:04:49|1.15805
03:04:51|1.15805
03:04:52|1.15782
03:04:52|1.15782
03:04:53|1.15782
03:04:55|1.15782
03:04:56|1.15782
03:04:57|1.15782
03:04:58|1.158
03:04:59|1.158
03:05:00|1.15799
03:05:02|1.15782
03:05:02|1.15799
03:05:04|1.15799
03:05:05|1.15799
03:05:06|1.15799
03:05:06|1.15799
03:05:07|1.15799
03:05:09|1.1585
03:05:09|1.1585
03:05:11|1.1585
03:05:11|1.1585
03:05:13|1.15782
03:05:13|1.157
03:05:14|1.157
03:05:15|1.157
03:05:16|1.15624
03:05:17|1.15624
03:05:18|1.15624
03:05:20|1.15624
03:05:20|1.15624
03:05:21|1.15891
03:05:22|1.15891
03:05:24|1.15725
03:05:24|1.15725
03:05:25|1.15725
03:05:27|1.15725
03:05:27|1.15725
03:05:29|1.15725
03:05:29|1.15725
03:05:30|1.15725
03:05:32|1.15725
03:05:32|1.15725
03:05:33|1.1589
03:05:34|1.1589
03:05:35|1.15985
03:05:37|1.15985
03:05:37|1.15917
03:05:38|1.16117
03:05:40|1.16117
03:05:40|1.15943
03:05:41|1.15943
03:05:42|1.15943
03:05:44|1.15943
03:05:44|1.16012
03:05:46|1.16012
03:05:47|1.16012
03:05:48|1.16145
03:05:49|1.16145
03:05:50|1.16145
03:05:50|1.16145
03:05:52|1.16145
03:05:52|1.16145
03:05:53|1.16145
03:05:54|1.16145
03:05:55|1.16
03:05:57|1.16014
03:05:57|1.16014
03:05:59|1.16014
03:05:59|1.15906
03:06:01|1.15906
03:06:02|1.15842
03:06:04|1.15821
03:06:04|1.15821
03:06:05|1.15821
03:06:06|1.15821
03:06:08|1.15821
03:06:08|1.15906
03:06:10|1.15906
03:06:10|1.15906
03:06:12|1.157
03:06:13|1.15624
03:06:13|1.15624
03:06:15|1.15754
03:06:16|1.15754
03:06:17|1.15754
03:06:17|1.15754
03:06:19|1.1551
03:06:20|1.15502
03:06:21|1.15502
03:06:22|1.15502
03:06:22|1.15502
03:06:24|1.15335
03:06:25|1.15335
03:06:26|1.15335
03:06:27|1.15335
03:06:27|1.1551
03:06:28|1.1551
03:06:30|1.1551
03:06:30|1.1551
03:06:32|1.1551
03:06:33|1.1551
03:06:33|1.1551
03:06:34|1.15485
03:06:35|1.15485
03:06:36|1.15499
03:06:38|1.15499
03:06:39|1.15334
03:06:40|1.15334
03:06:41|1.15334
03:06:42|1.15334
03:06:43|1.15334
03:06:44|1.15334
03:06:45|1.15277
03:06:46|1.15277
03:06:47|1.15277
03:06:48|1.152
03:06:49|1.152
03:06:50|1.152
03:06:51|1.152
03:06:52|1.15219
03:06:53|1.15219
03:06:54|1.15219
03:06:55|1.15219
03:06:56|1.15219
03:06:57|1.15219
03:06:58|1.15219
03:06:59|1.15709
03:07:00|1.15706
03:07:01|1.15714
03:07:02|1.15564
03:07:04|1.15564
03:07:05|1.15564
03:07:05|1.15844
03:07:07|1.15594
03:07:08|1.15594
03:07:09|1.15594
03:07:10|1.15594
03:07:11|1.15595
03:07:12|1.15595
03:07:13|1.15595
03:07:14|1.15595
03:07:15|1.15595
03:07:16|1.15595
03:07:17|1.15627
03:07:18|1.1557
03:07:19|1.1557
03:07:20|1.1557
03:07:21|1.1557
03:07:22|1.15627
03:07:23|1.15627
03:07:24|1.1557
03:07:25|1.1557
03:07:26|1.15219
03:07:27|1.15219
03:07:28|1.15219
03:07:29|1.15508
03:07:30|1.15103
03:07:31|1.15103
03:07:32|1.15219
03:07:33|1.15219
03:07:34|1.15219
03:07:35|1.15102
03:07:36|1.15102
03:07:37|1.15102
03:07:38|1.151
03:07:39|1.15106
03:07:40|1.151
03:07:41|1.151
03:07:42|1.151
03:07:43|1.1502
03:07:44|1.1502
03:07:45|1.1502
03:07:47|1.15
03:07:47|1.15
03:07:48|1.15
03:07:49|1.15
03:07:50|1.15
03:07:51|1.15
03:07:52|1.14793
03:07:54|1.14745
03:07:54|1.14734
03:07:56|1.14949
03:07:56|1.1469
03:07:57|1.1469
03:07:58|1.1469
03:07:59|1.145
03:08:00|1.14892
03:08:01|1.14505
03:08:02|1.14505
03:08:04|1.14504
03:08:06|1.14507
03:08:06|1.14913
03:08:08|1.14913
03:08:08|1.14913
03:08:10|1.14913
03:08:11|1.149
03:08:11|1.149
03:08:12|1.14913
03:08:14|1.14902
03:08:15|1.14902
03:08:16|1.14902
03:08:17|1.14878
03:08:18|1.14878
03:08:19|1.14878
03:08:20|1.14896
03:08:22|1.1471
03:08:23|1.15
03:08:23|1.15
03:08:24|1.15
03:08:25|1.15
03:08:26|1.15106
03:08:27|1.1493
03:08:28|1.1493
03:08:29|1.152
03:08:30|1.152
03:08:31|1.152
03:08:32|1.152
03:08:33|1.15089
03:08:34|1.15089
03:08:35|1.15089
03:08:36|1.15089
03:08:37|1.15089
03:08:38|1.15089
03:08:39|1.15089
03:08:41|1.15089
03:08:41|1.15089
03:08:42|1.15089
03:08:43|1.15089
03:08:44|1.15089
03:08:45|1.15089
03:08:47|1.15089
03:08:47|1.15089
03:08:48|1.14996
03:08:49|1.15086
03:08:51|1.15086
03:08:51|1.15086
03:08:52|1.15089
03:08:54|1.15089
03:08:55|1.15194
03:08:55|1.15508
03:08:56|1.15208
03:08:57|1.15459
03:08:58|1.15459
03:08:59|1.15459
03:09:00|1.15433
03:09:01|1.15433
03:09:02|1.15433
03:09:03|1.15433
03:09:05|1.15121
03:09:06|1.15295
03:09:07|1.15295
03:09:08|1.15295
03:09:09|1.15295
03:09:10|1.15526
03:09:11|1.15526
03:09:12|1.15433
03:09:13|1.15433
03:09:15|1.15433
03:09:15|1.15433
03:09:17|1.15606
03:09:17|1.1545
03:09:19|1.15433
03:09:19|1.15433
03:09:21|1.15433
03:09:22|1.15433
03:09:22|1.15433
03:09:24|1.15433
03:09:24|1.15433
03:09:26|1.15676
03:09:27|1.15676
03:09:28|1.15592
03:09:29|1.15592
03:09:30|1.15453
03:09:31|1.15373
03:09:32|1.15627
03:09:33|1.15627
03:09:34|1.15627
03:09:35|1.15627
03:09:36|1.1562
03:09:37|1.1562
03:09:38|1.1562
03:09:39|1.154
03:09:40|1.15562
03:09:41|1.15562
03:09:42|1.15319
03:09:43|1.15319
03:09:44|1.15511
03:09:45|1.15318
03:09:46|1.15318
03:09:47|1.15318
03:09:48|1.15318
03:09:49|1.15345
03:09:50|1.15345
03:09:51|1.15345
03:09:52|1.15335
03:09:53|1.15468
03:09:54|1.15468
03:09:55|1.15472
03:09:56|1.15352
03:09:57|1.15352
03:09:58|1.15352
03:09:59|1.15352
03:10:00|1.1548
03:10:01|1.15267
03:10:02|1.15267
03:10:03|1.15267
03:10:04|1.15425
03:10:05|1.15425
03:10:07|1.15425
03:10:08|1.15425
03:10:09|1.15216
03:10:10|1.15216
03:10:11|1.15216
03:10:12|1.15216
03:10:13|1.15358
03:10:14|1.15358
03:10:15|1.15358
03:10:16|1.15358
03:10:17|1.15358
03:10:18|1.15358
03:10:19|1.15358
03:10:20|1.15358
03:10:21|1.15425
03:10:22|1.15425
03:10:23|1.15425
03:10:24|1.15425
03:10:25|1.15425
03:10:27|1.15425
03:10:28|1.15425
03:10:29|1.15264
03:10:29|1.15264
03:10:31|1.15214
03:10:32|1.15264
03:10:33|1.15264
03:10:34|1.15264
03:10:34|1.15264
03:10:35|1.15264
03:10:37|1.15258
03:10:38|1.15425
03:10:39|1.15425
03:10:40|1.15425
03:10:41|1.15425
03:10:42|1.15425
03:10:43|1.15425
03:10:44|1.15425
03:10:45|1.15425
03:10:46|1.15425
03:10:47|1.15425
03:10:48|1.15425
03:10:49|1.15425
03:10:50|1.15425
03:10:51|1.15425
03:10:52|1.15425
03:10:53|1.15425
03:10:54|1.15425
03:10:55|1.15425
03:10:56|1.15425
03:10:57|1.15425
03:10:58|1.15425
03:10:59|1.15425
03:11:00|1.15425
03:11:01|1.15334
03:11:02|1.15334
03:11:03|1.15481
03:11:04|1.15483
03:11:05|1.155
03:11:06|1.156
03:11:08|1.156
03:11:09|1.156
03:11:10|1.15581
03:11:10|1.15581
03:11:11|1.15581
03:11:13|1.15581
03:11:14|1.15449
03:11:15|1.15449
03:11:16|1.15449
03:11:17|1.15449
03:11:18|1.15449
03:11:19|1.15449
03:11:20|1.15449
03:11:21|1.15449
03:11:22|1.15449
03:11:23|1.15449
03:11:24|1.15449
03:11:25|1.15425
03:11:26|1.15424
03:11:27|1.1526
03:11:28|1.1526
03:11:29|1.15162
03:11:30|1.15162
03:11:31|1.15162
03:11:32|1.15162
03:11:33|1.15162
03:11:34|1.15342
03:11:35|1.15204
03:11:36|1.15204
03:11:37|1.15204
03:11:38|1.15204
03:11:39|1.15336
03:11:40|1.15336
03:11:41|1.15336
03:11:42|1.15336
03:11:43|1.1521
03:11:44|1.1521
03:11:45|1.1521
03:11:46|1.1521
03:11:47|1.15246
03:11:48|1.15246
03:11:49|1.15246
03:11:50|1.15246
03:11:51|1.15227
03:11:52|1.15143
03:11:53|1.15143
03:11:54|1.1533
03:11:55|1.1533
03:11:56|1.15246
03:11:57|1.15246
03:11:58|1.15246
03:11:59|1.15227
03:12:00|1.15227
03:12:01|1.15227
03:12:02|1.15227
03:12:03|1.1532
03:12:04|1.1532
03:12:05|1.15162
03:12:06|1.15162
03:12:07|1.15309
03:12:09|1.15309
03:12:10|1.15319
03:12:11|1.15319
03:12:12|1.15319
03:12:13|1.15305
03:12:14|1.15305
03:12:15|1.15305
03:12:16|1.15305
03:12:17|1.15305
03:12:18|1.15227
03:12:20|1.15227
03:12:20|1.15227
03:12:22|1.15227
03:12:22|1.15227
03:12:23|1.15227
03:12:25|1.15227
03:12:25|1.15177
03:12:26|1.15348
03:12:28|1.15348
03:12:29|1.15348
03:12:29|1.15348
03:12:30|1.15354
03:12:31|1.15354
03:12:32|1.15354
03:12:33|1.15354
03:12:34|1.15354
03:12:36|1.15354
03:12:36|1.15354
03:12:38|1.15179
03:12:39|1.1536
03:12:40|1.1536
03:12:40|1.1536
03:12:42|1.15373
03:12:43|1.15373
03:12:44|1.15373
03:12:45|1.15424
03:12:46|1.15449
03:12:47|1.155
03:12:48|1.155
03:12:49|1.155
03:12:50|1.155
03:12:52|1.15497
03:12:53|1.15581
03:12:53|1.156
03:12:54|1.156
03:12:55|1.156
03:12:56|1.156
03:12:57|1.156
03:12:58|1.156
03:12:59|1.156
03:13:00|1.156
03:13:01|1.15629
03:13:02|1.15629
03:13:03|1.15629
03:13:05|1.156
03:13:05|1.156
03:13:06|1.156
03:13:07|1.156
03:13:09|1.156
03:13:10|1.156
03:13:11|1.156
03:13:12|1.156
03:13:12|1.156
03:13:14|1.156
03:13:15|1.156
03:13:16|1.156
03:13:17|1.156
03:13:19|1.1556
03:13:20|1.1556
03:13:21|1.1556
03:13:22|1.1556
03:13:23|1.1556
03:13:24|1.1556
03:13:25|1.1556
03:13:26|1.15453
03:13:26|1.15453
03:13:28|1.15453
03:13:29|1.15453
03:13:30|1.15453
03:13:31|1.15508
03:13:32|1.15508
03:13:33|1.15508
03:13:34|1.15508
03:13:35|1.15508
03:13:36|1.15508
03:13:37|1.15508
03:13:37|1.15508
03:13:39|1.15508
03:13:40|1.15508
03:13:41|1.15289
03:13:41|1.15289
03:13:43|1.15337
03:13:43|1.1533
03:13:44|1.1533
03:13:46|1.1533
03:13:46|1.1533
03:13:48|1.1533
03:13:49|1.1536
03:13:50|1.1536
03:13:51|1.1536
03:13:51|1.1536
03:13:52|1.1536
03:13:53|1.1536
03:13:55|1.1536
03:13:56|1.1536
03:13:57|1.1536
03:13:58|1.1536
03:13:59|1.1536
03:14:00|1.1536
03:14:01|1.1536
03:14:02|1.1536
03:14:03|1.1536
03:14:04|1.1536
03:14:05|1.156
03:14:06|1.156
03:14:08|1.15597
03:14:09|1.15597
03:14:10|1.15597
03:14:11|1.15597
03:14:12|1.15597
03:14:13|1.15597
03:14:14|1.15597
03:14:15|1.15597
03:14:16|1.15597
03:14:17|1.15597
03:14:18|1.15597
03:14:19|1.15597
03:14:20|1.15597
03:14:21|1.15717
03:14:22|1.15717
03:14:23|1.1561
03:14:24|1.1561
03:14:25|1.1561
03:14:26|1.1561
03:14:27|1.1561
03:14:28|1.15617
03:14:29|1.15617
03:14:30|1.15617
03:14:31|1.15617
03:14:32|1.15725
03:14:33|1.15886
03:14:34|1.15886
03:14:35|1.15886
03:14:36|1.15886
03:14:37|1.15886
03:14:38|1.15678
03:14:39|1.15944
03:14:40|1.15944
03:14:41|1.15886
03:14:42|1.16145
03:14:43|1.16145
03:14:44|1.16145
03:14:45|1.16145
03:14:46|1.16145
03:14:47|1.16145
03:14:48|1.16145
03:14:49|1.15944
03:14:50|1.15944
03:14:51|1.15944
03:14:52|1.15944
03:14:53|1.15944
03:14:54|1.16022
03:14:55|1.16022
03:14:56|1.16022
03:14:57|1.15915
03:14:58|1.15915
03:14:59|1.15915
03:15:00|1.15915
03:15:01|1.15915
03:15:02|1.15915
03:15:03|1.15915
03:15:04|1.15915
03:15:05|1.15915
03:15:06|1.15915
03:15:07|1.15915
03:15:08|1.15879
03:15:09|1.15879
03:15:11|1.15879
03:15:11|1.15879
03:15:13|1.1561
03:15:13|1.15757
03:15:15|1.15757
03:15:16|1.15757
03:15:16|1.15757
03:15:17|1.15757
03:15:18|1.15757
03:15:19|1.15757
03:15:20|1.15757
03:15:22|1.15757
03:15:23|1.15757
03:15:24|1.15757
03:15:25|1.15757
03:15:26|1.15757
03:15:27|1.15942
03:15:28|1.15992
03:15:29|1.15992
03:15:30|1.15992
03:15:32|1.16022
03:15:32|1.16022
03:15:33|1.16022
03:15:34|1.16022
03:15:35|1.16022
03:15:37|1.16022
03:15:37|1.16
03:15:39|1.16
03:15:39|1.16
03:15:41|1.16
03:15:42|1.16
03:15:43|1.16071
03:15:43|1.16056
03:15:44|1.16056
03:15:46|1.16056
03:15:46|1.16056
03:15:48|1.16056
03:15:48|1.16056
03:15:50|1.16037
03:15:50|1.16037
03:15:51|1.16037
03:15:52|1.16037
03:15:53|1.16037
03:15:54|1.16022
03:15:55|1.16022
03:15:56|1.16056
03:15:57|1.15949
03:15:59|1.15939
03:15:59|1.15939
03:16:00|1.15939
03:16:02|1.15939
03:16:02|1.15939
03:16:03|1.15939
03:16:04|1.15614
03:16:05|1.155
03:16:06|1.155
03:16:07|1.155
03:16:08|1.155
03:16:09|1.15175
03:16:11|1.1515
03:16:13|1.15123
03:16:13|1.15123
03:16:14|1.15123
03:16:16|1.15123
03:16:16|1.15123
03:16:18|1.15123
03:16:19|1.15123
03:16:20|1.15123
03:16:21|1.15123
03:16:22|1.15158
03:16:23|1.15177
03:16:24|1.15177
03:16:24|1.15177
03:16:26|1.15177
03:16:27|1.15123
03:16:28|1.15
03:16:29|1.15064
03:16:30|1.149
03:16:31|1.149
03:16:32|1.149
03:16:33|1.14921
03:16:34|1.14921
03:16:35|1.14921
03:16:36|1.14921
03:16:37|1.14921
03:16:38|1.14921
03:16:39|1.14968
03:16:40|1.14968
03:16:41|1.14605
03:16:42|1.14605
03:16:43|1.14605
03:16:44|1.14888
03:16:45|1.14888
03:16:46|1.14888
03:16:47|1.145
03:16:48|1.14441
03:16:49|1.14441
03:16:50|1.14607
03:16:51|1.145
03:16:53|1.14646
03:16:53|1.14646
03:16:55|1.14607
03:16:56|1.14607
03:16:56|1.145
03:16:57|1.144
03:16:58|1.144
03:17:00|1.144
03:17:01|1.144
03:17:02|1.144
03:17:02|1.14469
03:17:03|1.14469
03:17:04|1.145
03:17:05|1.145
03:17:07|1.145
03:17:07|1.14828
03:17:09|1.14445
03:17:10|1.14445
03:17:11|1.14445
03:17:13|1.14445
03:17:14|1.14822
03:17:14|1.14822
03:17:16|1.14822
03:17:16|1.14822
03:17:17|1.14822
03:17:19|1.14822
03:17:19|1.14822
03:17:20|1.14822
03:17:21|1.15
03:17:22|1.15
03:17:23|1.15
03:17:24|1.15
03:17:26|1.15177
03:17:26|1.15177
03:17:28|1.15177
03:17:28|1.15
03:17:29|1.15
03:17:31|1.15
03:17:32|1.15
03:17:33|1.15
03:17:33|1.15
03:17:34|1.15
03:17:36|1.15
03:17:36|1.15339
03:17:37|1.15526
03:17:38|1.15526
03:17:39|1.15526
03:17:40|1.15526
03:17:41|1.15526
03:17:43|1.15526
03:17:43|1.15733
03:17:44|1.15733
03:17:45|1.15733
03:17:46|1.15706
03:17:48|1.15706
03:17:48|1.15706
03:17:50|1.15376
03:17:50|1.15376
03:17:51|1.15376
03:17:53|1.15376
03:17:54|1.15833
03:17:54|1.15833
03:17:56|1.15902
03:17:57|1.15935
03:17:58|1.15935
03:17:59|1.15999
03:18:00|1.16
03:18:01|1.15933
03:18:02|1.15933
03:18:03|1.15933
03:18:04|1.16
03:18:05|1.16056
03:18:06|1.16196
03:18:07|1.162
03:18:08|1.162
03:18:09|1.162
03:18:10|1.162
03:18:11|1.162
03:18:12|1.15999
03:18:14|1.15999
03:18:16|1.15999
03:18:17|1.15999
03:18:17|1.15999
03:18:19|1.15999
03:18:20|1.15999
03:18:21|1.15999
03:18:21|1.15999
03:18:22|1.15999
03:18:24|1.15999
03:18:24|1.15785
03:18:25|1.15785
03:18:27|1.15897
03:18:28|1.15897
03:18:29|1.15897
03:18:30|1.15897
03:18:31|1.15897
03:18:32|1.15551
03:18:33|1.15551
03:18:34|1.15551
03:18:35|1.15551
03:18:35|1.15551
03:18:36|1.15551
03:18:37|1.15551
03:18:39|1.15551
03:18:40|1.15551
03:18:41|1.15551
03:18:41|1.15769
03:18:43|1.15769
03:18:43|1.15769
03:18:45|1.15769
03:18:46|1.15589
03:18:47|1.15589
03:18:48|1.15589
03:18:49|1.15589
03:18:50|1.15589
03:18:51|1.15783
03:18:51|1.15783
03:18:53|1.15783
03:18:54|1.15783
03:18:55|1.15783
03:18:56|1.15783
03:18:57|1.15783
03:18:58|1.15783
03:18:59|1.15783
03:19:00|1.15783
03:19:01|1.15783
03:19:02|1.15783
03:19:03|1.15783
03:19:04|1.15783
03:19:05|1.15783
03:19:06|1.15783
03:19:07|1.15783
03:19:08|1.15783
03:19:09|1.15783
03:19:10|1.15783
03:19:11|1.15783
03:19:12|1.15783
03:19:13|1.15783
03:19:14|1.15783
03:19:15|1.15779
03:19:16|1.15779
03:19:17|1.15779
03:19:18|1.15779
03:19:19|1.15779
03:19:20|1.15779
03:19:21|1.15779
03:19:22|1.15779
03:19:23|1.15779
03:19:25|1.15779
03:19:26|1.15847
03:19:26|1.15847
03:19:27|1.15847
03:19:28|1.15847
03:19:29|1.15847
03:19:31|1.15847
03:19:32|1.15847
03:19:33|1.15847
03:19:34|1.15847
03:19:35|1.15847
03:19:36|1.15847
03:19:37|1.15987
03:19:37|1.15987
03:19:38|1.15987
03:19:40|1.15974
03:19:40|1.16
03:19:41|1.16
03:19:42|1.16
03:19:43|1.16178
03:19:44|1.16178
03:19:45|1.16178
03:19:47|1.16178
03:19:47|1.16178
03:19:48|1.16178
03:19:50|1.16178
03:19:50|1.16178
03:19:52|1.16178
03:19:52|1.16178
03:19:54|1.16178
03:19:55|1.16132
03:19:55|1.16132
03:19:56|1.16132
03:19:57|1.16132
03:19:59|1.16132
03:20:00|1.15987
03:20:01|1.15846
03:20:02|1.15779
03:20:02|1.15779
03:20:04|1.15676
03:20:05|1.15676
03:20:06|1.15845
03:20:06|1.15845
03:20:08|1.15845
03:20:08|1.15845
03:20:09|1.15845
03:20:10|1.15845
03:20:11|1.15845
03:20:13|1.15845
03:20:15|1.15845
03:20:17|1.15845
03:20:18|1.15845
03:20:19|1.15845
03:20:19|1.15845
03:20:21|1.15845
03:20:21|1.15779
03:20:22|1.15845
03:20:23|1.15845
03:20:25|1.15845
03:20:26|1.15845
03:20:26|1.15845
03:20:27|1.15845
03:20:28|1.15845
03:20:30|1.15845
03:20:30|1.15779
03:20:31|1.15779
03:20:32|1.15779
03:20:33|1.15779
03:20:34|1.15779
03:20:36|1.15779
03:20:36|1.15779
03:20:38|1.15779
03:20:39|1.15779
03:20:39|1.15779
03:20:41|1.15779
03:20:42|1.15779
03:20:42|1.15779
03:20:44|1.15676
03:20:45|1.15826
03:20:46|1.15826
03:20:47|1.15826
03:20:48|1.15826
03:20:48|1.15826
03:20:50|1.15552
03:20:50|1.15844
03:20:52|1.15844
03:20:53|1.15844
03:20:54|1.15844
03:20:55|1.15845
03:20:56|1.15845
03:20:57|1.15845
03:20:58|1.15845
03:20:59|1.15845
03:21:00|1.15845
03:21:01|1.15845
03:21:02|1.16124
03:21:03|1.16124
03:21:04|1.16124
03:21:05|1.16124
03:21:06|1.16124
03:21:07|1.16124
03:21:08|1.16124
03:21:09|1.16124
03:21:10|1.16124
03:21:11|1.16124
03:21:12|1.16124
03:21:13|1.16124
03:21:14|1.15638
03:21:15|1.15983
03:21:17|1.15983
03:21:17|1.15983
03:21:19|1.15983
03:21:19|1.16042
03:21:20|1.16043
03:21:22|1.16043
03:21:22|1.16043
03:21:23|1.16117
03:21:25|1.16118
03:21:26|1.16124
03:21:26|1.1614
03:21:28|1.1614
03:21:28|1.16031
03:21:29|1.16031
03:21:30|1.16031
03:21:31|1.16434
03:21:33|1.16387
03:21:33|1.16387
03:21:34|1.16166
03:21:35|1.1614
03:21:37|1.1614
03:21:37|1.1614
03:21:38|1.1614
03:21:39|1.1614
03:21:41|1.1614
03:21:42|1.1614
03:21:42|1.16222
03:21:44|1.16222
03:21:45|1.16233
03:21:45|1.16233
03:21:47|1.16547
03:21:48|1.16747
03:21:49|1.16473
03:21:50|1.16473
03:21:51|1.16473
03:21:52|1.16473
03:21:53|1.16477
03:21:54|1.16477
03:21:55|1.16477
03:21:56|1.16477
03:21:58|1.16477
03:21:58|1.16747
03:21:59|1.16747
03:22:00|1.16747
03:22:02|1.16747
03:22:02|1.16747
03:22:03|1.16747
03:22:04|1.16747
03:22:05|1.16857
03:22:06|1.16857
03:22:08|1.16857
03:22:08|1.16857
03:22:09|1.16857
03:22:10|1.16857
03:22:11|1.16857
03:22:12|1.16999
03:22:13|1.17
03:22:14|1.17
03:22:16|1.16857
03:22:18|1.16857
03:22:18|1.1688
03:22:20|1.16547
03:22:20|1.16547
03:22:22|1.16547
03:22:23|1.16547
03:22:24|1.16547
03:22:24|1.16902
03:22:25|1.17
03:22:27|1.17
03:22:27|1.17
03:22:29|1.17
03:22:30|1.17
03:22:31|1.17
03:22:32|1.17
03:22:32|1.17
03:22:33|1.16947
03:22:34|1.1664
03:22:35|1.16808
03:22:36|1.16808
03:22:37|1.16808
03:22:39|1.16808
03:22:39|1.16808
03:22:41|1.16808
03:22:42|1.168
03:22:43|1.168
03:22:43|1.168
03:22:45|1.168
03:22:46|1.168
03:22:47|1.16999
03:22:48|1.16999
03:22:48|1.17
03:22:50|1.17
03:22:51|1.17
03:22:51|1.16956
03:22:52|1.16547
03:22:54|1.16547
03:22:55|1.16688
03:22:56|1.16688
03:22:57|1.16547
03:22:58|1.16547
03:22:59|1.16547
03:23:00|1.16547
03:23:01|1.16547
03:23:02|1.16547
03:23:03|1.16547
03:23:03|1.16564
03:23:05|1.16547
03:23:05|1.16535
03:23:07|1.16535
03:23:07|1.16535
03:23:13|1.16535
03:23:13|1.16547
03:23:15|1.16547
03:23:16|1.16547
03:23:16|1.16547
03:23:18|1.16547
03:23:20|1.16603
03:23:20|1.16603
03:23:22|1.16603
03:23:23|1.16603
03:23:24|1.16603
03:23:25|1.16603
03:23:26|1.16603
03:23:27|1.16603
03:23:28|1.16603
03:23:29|1.16603
03:23:30|1.16603
03:23:31|1.16603
03:23:32|1.16603
03:23:33|1.16603
03:23:34|1.16603
03:23:35|1.16603
03:23:36|1.16603
03:23:37|1.16603
03:23:38|1.16603
03:23:39|1.16603
03:23:40|1.16603
03:23:41|1.165
03:23:42|1.165
03:23:43|1.165
03:23:44|1.165
03:23:45|1.165
03:23:46|1.165
03:23:47|1.165
03:23:48|1.16599
03:23:49|1.16599
03:23:50|1.16599
03:23:51|1.16603
03:23:52|1.1669
03:23:53|1.1669
03:23:54|1.167
03:23:55|1.16815
03:23:56|1.16815
03:23:57|1.16815
03:23:58|1.16815
03:23:59|1.16815
03:24:00|1.16815
03:24:01|1.16815
03:24:02|1.16815
03:24:03|1.16815
03:24:04|1.16815
03:24:05|1.16815
03:24:06|1.16815
03:24:07|1.17
03:24:08|1.17
03:24:09|1.17
03:24:10|1.17
03:24:11|1.17
03:24:12|1.17
03:24:13|1.16926
03:24:15|1.16926
03:24:15|1.16926
03:24:17|1.16926
03:24:18|1.16926
03:24:19|1.16926
03:24:20|1.16926
03:24:21|1.16926
03:24:22|1.16926
03:24:23|1.16926
03:24:24|1.16926
03:24:25|1.16926
03:24:26|1.16936
03:24:27|1.16936
03:24:28|1.16936
03:24:29|1.16936
03:24:30|1.16936
03:24:31|1.16864
03:24:32|1.16864
03:24:32|1.166
03:24:34|1.166
03:24:35|1.165
03:24:36|1.16652
03:24:37|1.16652
03:24:38|1.16869
03:24:39|1.16869
03:24:40|1.16869
03:24:41|1.16869
03:24:42|1.16869
03:24:43|1.16869
03:24:44|1.16868
03:24:45|1.16868
03:24:46|1.16868
03:24:47|1.16868
03:24:48|1.16869
03:24:49|1.16869
03:24:50|1.16869
03:24:51|1.17003
03:24:52|1.17003
03:24:53|1.1731
03:24:54|1.1731
03:24:55|1.1731
03:24:56|1.1731
03:24:57|1.1731
03:24:58|1.17221
03:24:59|1.16926
03:25:00|1.17214
03:25:01|1.17214
03:25:02|1.17214
03:25:03|1.17267
03:25:04|1.17169
03:25:05|1.17169
03:25:06|1.17169
03:25:07|1.17169
03:25:08|1.17
03:25:09|1.17227
03:25:10|1.17227
03:25:11|1.17227
03:25:12|1.17001
03:25:13|1.17001
03:25:14|1.17001
03:25:15|1.17001
03:25:16|1.17
03:25:18|1.17001
03:25:19|1.16957
03:25:20|1.16954
03:25:21|1.16954
03:25:22|1.16954
03:25:23|1.16773
03:25:24|1.16773
03:25:25|1.16773
03:25:26|1.17001
03:25:27|1.17001
03:25:28|1.17001
03:25:29|1.16982
03:25:30|1.16954
03:25:32|1.16982
03:25:32|1.16982
03:25:34|1.16982
03:25:35|1.17014
03:25:36|1.17014
03:25:37|1.17033
03:25:37|1.17033
03:25:39|1.17211
03:25:40|1.17211
03:25:41|1.17211
03:25:42|1.17211
03:25:43|1.17211
03:25:43|1.17211
03:25:44|1.17211
03:25:46|1.17211
03:25:47|1.17211
03:25:48|1.17211
03:25:49|1.17211
03:25:49|1.17211
03:25:51|1.17211
03:25:52|1.17067
03:25:53|1.17067
03:25:53|1.17211
03:25:55|1.17211
03:25:56|1.17267
03:25:56|1.17267
03:25:58|1.17497
03:25:59|1.17497
03:26:00|1.17497
03:26:01|1.173
03:26:01|1.173
03:26:02|1.173
03:26:04|1.1735
03:26:04|1.1735
03:26:05|1.17497
03:26:06|1.17497
03:26:07|1.17497
03:26:09|1.17714
03:26:10|1.17714
03:26:10|1.17714
03:26:12|1.173
03:26:12|1.17214
03:26:14|1.17478
03:26:14|1.17478
03:26:16|1.17478
03:26:16|1.17478
03:26:18|1.17478
03:26:18|1.17478
03:26:20|1.173
03:26:21|1.173
03:26:22|1.17437
03:26:23|1.17437
03:26:24|1.17437
03:26:25|1.17437
03:26:26|1.17476
03:26:27|1.17476
03:26:28|1.17476
03:26:29|1.17051
03:26:31|1.17051
03:26:32|1.17449
03:26:32|1.17449
03:26:33|1.17318
03:26:34|1.17419
03:26:36|1.17419
03:26:36|1.17419
03:26:37|1.17051
03:26:38|1.16774
03:26:39|1.16774
03:26:40|1.16774
03:26:41|1.16774
03:26:42|1.167
03:26:44|1.167
03:26:44|1.167
03:26:45|1.167
03:26:47|1.167
03:26:47|1.167
03:26:48|1.167
03:26:49|1.167
03:26:50|1.167
03:26:51|1.167
03:26:52|1.167
03:26:53|1.167
03:26:54|1.167
03:26:55|1.167
03:26:56|1.167
03:26:58|1.167
03:26:59|1.16779
03:26:59|1.16779
03:27:00|1.16779
03:27:02|1.1681
03:27:03|1.16851
03:27:04|1.16979
03:27:05|1.16979
03:27:06|1.16784
03:27:06|1.1703
03:27:08|1.16906
03:27:09|1.16926
03:27:09|1.16926
03:27:11|1.16926
03:27:12|1.16926
03:27:12|1.16926
03:27:13|1.17028
03:27:15|1.1703
03:27:16|1.17031
03:27:16|1.17031
03:27:18|1.17031
03:27:20|1.17031
03:27:22|1.17031
03:27:22|1.17031
03:27:23|1.16954
03:27:25|1.16954
03:27:27|1.16954
03:27:27|1.17387
03:27:29|1.17387
03:27:30|1.17036
03:27:31|1.17036
03:27:31|1.17052
03:27:33|1.17038
03:27:33|1.17038
03:27:35|1.17038
03:27:36|1.17038
03:27:37|1.17036
03:27:38|1.17036
03:27:39|1.16954
03:27:41|1.16954
03:27:41|1.16954
03:27:43|1.16954
03:27:43|1.16954
03:27:44|1.16954
03:27:46|1.16954
03:27:46|1.16954
03:27:47|1.16954
03:27:48|1.16957
03:27:50|1.16957
03:27:51|1.16957
03:27:52|1.16957
03:27:53|1.16957
03:27:54|1.16957
03:27:55|1.16957
03:27:55|1.1716
03:27:57|1.1716
03:27:58|1.17017
03:27:59|1.17017
03:28:00|1.1716
03:28:01|1.1716
03:28:02|1.1716
03:28:03|1.1716
03:28:04|1.1716
03:28:05|1.16958
03:28:06|1.17161
03:28:07|1.17161
03:28:08|1.17161
03:28:09|1.17161
03:28:10|1.17161
03:28:11|1.17161
03:28:12|1.17161
03:28:13|1.17161
03:28:14|1.17161
03:28:15|1.17161
03:28:16|1.17161
03:28:17|1.17161
03:28:18|1.17161
03:28:19|1.172
03:28:21|1.172
03:28:21|1.172
03:28:22|1.16959
03:28:24|1.16957
03:28:24|1.16926
03:28:26|1.168
03:28:27|1.168
03:28:27|1.168
03:28:29|1.16603
03:28:29|1.166
03:28:30|1.16785
03:28:32|1.16785
03:28:33|1.16603
03:28:34|1.16603
03:28:35|1.16603
03:28:36|1.16741
03:28:37|1.16741
03:28:38|1.16741
03:28:39|1.16741
03:28:40|1.16741
03:28:42|1.16741
03:28:43|1.16741
03:28:43|1.16741
03:28:44|1.16741
03:28:45|1.16741
03:28:47|1.16741
03:28:48|1.16741
03:28:49|1.16741
03:28:50|1.166
03:28:51|1.166
03:28:52|1.16704
03:28:53|1.16522
03:28:54|1.16522
03:28:55|1.16522
03:28:56|1.16522
03:28:57|1.165
03:28:58|1.165
03:28:59|1.165
03:29:00|1.1657
03:29:01|1.1657
03:29:02|1.1657
03:29:03|1.1657
03:29:04|1.16509
03:29:05|1.16515
03:29:06|1.1657
03:29:07|1.1657
03:29:08|1.1657
03:29:10|1.16551
03:29:10|1.16551
03:29:11|1.16551
03:29:12|1.16551
03:29:13|1.16551
03:29:14|1.16551
03:29:15|1.16551
03:29:16|1.16551
03:29:17|1.16551
03:29:18|1.16551
03:29:19|1.16551
03:29:21|1.16551
03:29:23|1.165
03:29:24|1.165
03:29:24|1.16303
03:29:25|1.16303
03:29:27|1.16303
03:29:28|1.16303
03:29:28|1.16303
03:29:30|1.165
03:29:31|1.165
03:29:32|1.165
03:29:32|1.16596
03:29:33|1.16596
03:29:35|1.163
03:29:36|1.16208
03:29:37|1.16208
03:29:38|1.16508
03:29:39|1.16508
03:29:40|1.16508
03:29:41|1.16224
03:29:42|1.16224
03:29:43|1.16224
03:29:44|1.16197
03:29:45|1.1614
03:29:46|1.1614
03:29:47|1.1614
03:29:48|1.1614
03:29:49|1.1614
03:29:50|1.16321
03:29:51|1.16321
03:29:52|1.16177
03:29:53|1.16177
03:29:54|1.16119
03:29:55|1.16119
03:29:56|1.16119
03:29:57|1.16119
03:29:58|1.16119
03:29:59|1.16119
03:30:00|1.16119
03:30:01|1.16119
03:30:02|1.16119
03:30:03|1.16119
03:30:04|1.16119
03:30:05|1.16119
03:30:06|1.16119
03:30:07|1.16119
03:30:08|1.16119
03:30:09|1.16119
03:30:10|1.16119
03:30:11|1.16119
03:30:12|1.16119
03:30:13|1.16119
03:30:14|1.16119
03:30:15|1.16119
03:30:16|1.16119
03:30:17|1.162
03:30:18|1.162
03:30:19|1.162
03:30:20|1.162
03:30:21|1.165
03:30:22|1.165
03:30:23|1.165
03:30:24|1.165
03:30:25|1.165
03:30:26|1.165
03:30:28|1.165
03:30:28|1.165
03:30:30|1.165
03:30:31|1.165
03:30:31|1.165
03:30:32|1.165
03:30:34|1.165
03:30:34|1.16
03:30:36|1.159
03:30:37|1.159
03:30:37|1.159
03:30:39|1.159
03:30:39|1.159
03:30:41|1.159
03:30:42|1.159
03:30:43|1.158
03:30:44|1.15637
03:30:44|1.15512
03:30:46|1.15512
03:30:47|1.15505
03:30:48|1.15505
03:30:49|1.15505
03:30:49|1.15512
03:30:51|1.15512
03:30:52|1.15512
03:30:53|1.15509
03:30:54|1.15826
03:30:54|1.15826
03:30:55|1.15826
03:30:57|1.15826
03:30:58|1.15505
03:30:59|1.1568
03:30:59|1.1568
03:31:01|1.155
03:31:02|1.15649
03:31:02|1.15649
03:31:04|1.15633
03:31:05|1.15633
03:31:06|1.15633
03:31:07|1.15633
03:31:08|1.15633
03:31:08|1.15633
03:31:10|1.15633
03:31:11|1.15633
03:31:12|1.15633
03:31:13|1.15511
03:31:13|1.154
03:31:15|1.15616
03:31:16|1.15616
03:31:16|1.15616
03:31:18|1.15616
03:31:19|1.15616
03:31:20|1.15311
03:31:20|1.15311
03:31:22|1.15311
03:31:24|1.15311
03:31:25|1.15311
03:31:26|1.15307
03:31:27|1.15307
03:31:28|1.15307
03:31:29|1.15313
03:31:30|1.15121
03:31:31|1.15311
03:31:32|1.15312
03:31:32|1.15312
03:31:33|1.15393
03:31:35|1.15393
03:31:35|1.15106
03:31:37|1.15106
03:31:38|1.1561
03:31:39|1.1561
03:31:40|1.1561
03:31:41|1.1561
03:31:42|1.1561
03:31:42|1.1561
03:31:43|1.1561
03:31:45|1.1561
03:31:46|1.15593
03:31:47|1.15593
03:31:48|1.15593
03:31:49|1.15593
03:31:50|1.15328
03:31:51|1.15328
03:31:52|1.15328
03:31:53|1.15158
03:31:54|1.15725
03:31:56|1.15725
03:31:57|1.15217
03:31:57|1.15217
03:31:59|1.15218
03:31:59|1.15466
03:32:00|1.15463
03:32:02|1.15463
03:32:02|1.15463
03:32:04|1.15463
03:32:05|1.15463
03:32:05|1.15593
03:32:07|1.157
03:32:07|1.15463
03:32:08|1.15463
03:32:10|1.15463
03:32:11|1.15463
03:32:11|1.157
03:32:12|1.157
03:32:13|1.15725
03:32:14|1.15725
03:32:16|1.15468
03:32:16|1.15468
03:32:18|1.15468
03:32:18|1.15468
03:32:19|1.159
03:32:21|1.15707
03:32:22|1.1612
03:32:23|1.15912
03:32:24|1.15914
03:32:26|1.15914
03:32:28|1.15914
03:32:28|1.15914
03:32:29|1.15914
03:32:30|1.15914
03:32:31|1.15914
03:32:32|1.16369
03:32:34|1.16013
03:32:34|1.16013
03:32:35|1.16013
03:32:36|1.16013
03:32:37|1.16013
03:32:39|1.16013
03:32:39|1.16013
03:32:41|1.16443
03:32:41|1.165
03:32:43|1.1659
03:32:44|1.16694
03:32:45|1.16694
03:32:45|1.16694
03:32:47|1.16684
03:32:48|1.167
03:32:49|1.167
03:32:50|1.167
03:32:50|1.167
03:32:52|1.16694
03:32:52|1.16694
03:32:53|1.16739
03:32:55|1.16684
03:32:55|1.16684
03:32:57|1.16684
03:32:58|1.16684
03:32:59|1.17
03:32:59|1.17
03:33:01|1.17
03:33:01|1.17139
03:33:03|1.17139
03:33:04|1.17139
03:33:05|1.17139
03:33:06|1.17001
03:33:07|1.17001
03:33:08|1.17096
03:33:09|1.16956
03:33:10|1.16956
03:33:11|1.17119
03:33:12|1.17119
03:33:13|1.17113
03:33:14|1.17113
03:33:15|1.17113
03:33:16|1.17
03:33:17|1.17139
03:33:18|1.17111
03:33:19|1.17139
03:33:20|1.17149
03:33:21|1.17149
03:33:22|1.17
03:33:23|1.17149
03:33:25|1.17139
03:33:26|1.17139
03:33:27|1.17139
03:33:28|1.1714
03:33:29|1.16892
03:33:29|1.16892
03:33:30|1.17097
03:33:32|1.17097
03:33:33|1.16892
03:33:34|1.17108
03:33:35|1.16776
03:33:36|1.16776
03:33:37|1.16776
03:33:39|1.16776
03:33:40|1.17104
03:33:41|1.17104
03:33:42|1.17104
03:33:43|1.17104
03:33:44|1.17104
03:33:45|1.17104
03:33:46|1.17104
03:33:47|1.16776
03:33:48|1.16776
03:33:49|1.16776
03:33:51|1.16776
03:33:51|1.16776
03:33:52|1.16888
03:33:53|1.16776
03:33:54|1.16776
03:33:56|1.16776
03:33:56|1.16776
03:33:57|1.16776
03:33:58|1.16796
03:34:00|1.16796
03:34:00|1.16796
03:34:01|1.16796
03:34:03|1.16796
03:34:03|1.16796
03:34:04|1.16796
03:34:05|1.16796
03:34:07|1.16796
03:34:07|1.16796
03:34:09|1.16796
03:34:09|1.16796
03:34:10|1.16796
03:34:12|1.17104
03:34:12|1.17104
03:34:14|1.17104
03:34:14|1.17104
03:34:16|1.17112
03:34:17|1.17139
03:34:18|1.17139
03:34:18|1.1715
03:34:21|1.17665
03:34:21|1.17665
03:34:22|1.179
03:34:23|1.179
03:34:24|1.179
03:34:26|1.179
03:34:26|1.18
03:34:28|1.18
03:34:28|1.18346
03:34:30|1.17978
03:34:30|1.17978
03:34:32|1.185
03:34:33|1.1849
03:34:34|1.1849
03:34:35|1.179
03:34:36|1.18278
03:34:37|1.18278
03:34:37|1.18263
03:34:38|1.18263
03:34:40|1.18263
03:34:41|1.18278
03:34:42|1.18278
03:34:43|1.18278
03:34:44|1.18278
03:34:45|1.18287
03:34:46|1.18287
03:34:47|1.18287
03:34:48|1.1828
03:34:49|1.17999
03:34:50|1.17999
03:34:51|1.18077
03:34:52|1.18077
03:34:53|1.18164
03:34:54|1.18164
03:34:55|1.18164
03:34:56|1.18479
03:34:57|1.18479
03:34:58|1.18437
03:34:59|1.18437
03:35:00|1.1831
03:35:01|1.1828
03:35:02|1.1828
03:35:03|1.18435
03:35:04|1.1828
03:35:05|1.1828
03:35:06|1.1828
03:35:07|1.1828
03:35:08|1.1828
03:35:09|1.18099
03:35:10|1.17915
03:35:11|1.17915
03:35:12|1.179
03:35:13|1.179
03:35:14|1.1804
03:35:15|1.1804
03:35:16|1.1804
03:35:17|1.18023
03:35:18|1.179
03:35:19|1.17897
03:35:20|1.17894
03:35:21|1.179
03:35:22|1.18123
03:35:23|1.18123
03:35:24|1.17895
03:35:25|1.17892
03:35:26|1.17892
03:35:27|1.17894
03:35:28|1.17894
03:35:29|1.17894
03:35:30|1.17894
03:35:31|1.17894
03:35:33|1.17875
03:35:34|1.17999
03:35:35|1.17999
03:35:35|1.17894
03:35:37|1.17894
03:35:38|1.17894
03:35:38|1.17785
03:35:40|1.17785
03:35:41|1.17785
03:35:41|1.17785
03:35:42|1.17785
03:35:44|1.17891
03:35:44|1.17891
03:35:45|1.17891
03:35:46|1.17891
03:35:48|1.17891
03:35:49|1.17891
03:35:49|1.17891
03:35:50|1.17785
03:35:52|1.17865
03:35:53|1.17763
03:35:54|1.17729
03:35:55|1.17729
03:35:56|1.17729
03:35:57|1.17729
03:35:58|1.17729
03:35:59|1.17729
03:36:00|1.17729
03:36:01|1.17729
03:36:02|1.17729
03:36:03|1.17729
03:36:04|1.1767
03:36:05|1.1767
03:36:06|1.17332
03:36:07|1.17332
03:36:08|1.17405
03:36:09|1.17405
03:36:11|1.17405
03:36:12|1.17405
03:36:12|1.17405
03:36:13|1.17405
03:36:14|1.17515
03:36:15|1.17515
03:36:16|1.17515
03:36:17|1.1753
03:36:18|1.1753
03:36:20|1.1753
03:36:20|1.1753
03:36:22|1.1753
03:36:24|1.17785
03:36:25|1.17785
03:36:26|1.17785
03:36:27|1.17785
03:36:27|1.17698
03:36:28|1.17698
03:36:30|1.17617
03:36:31|1.17576
03:36:32|1.1759
03:36:33|1.1759
03:36:33|1.1759
03:36:34|1.1759
03:36:35|1.1759
03:36:37|1.17784
03:36:37|1.17784
03:36:39|1.17784
03:36:39|1.17535
03:36:40|1.17536
03:36:42|1.17536
03:36:42|1.17536
03:36:43|1.17684
03:36:44|1.17684
03:36:46|1.17685
03:36:47|1.17626
03:36:48|1.1759
03:36:49|1.17536
03:36:50|1.17536
03:36:51|1.17429
03:36:52|1.17429
03:36:53|1.17429
03:36:54|1.1759
03:36:55|1.1759
03:36:56|1.1759
03:36:57|1.17638
03:36:58|1.17638
03:36:59|1.17638
03:37:00|1.17638
03:37:01|1.17617
03:37:02|1.17769
03:37:03|1.17769
03:37:04|1.17641
03:37:05|1.1759
03:37:06|1.1759
03:37:07|1.1759
03:37:08|1.1763
03:37:09|1.1763
03:37:10|1.1763
03:37:11|1.17611
03:37:12|1.1761
03:37:13|1.1761
03:37:14|1.1761
03:37:15|1.1761
03:37:16|1.1761
03:37:17|1.1761
03:37:18|1.17378
03:37:19|1.17378
03:37:20|1.17378
03:37:21|1.17378
03:37:22|1.17769
03:37:23|1.17769
03:37:24|1.17769
03:37:25|1.17769
03:37:26|1.17769
03:37:28|1.17699
03:37:28|1.17699
03:37:29|1.177
03:37:30|1.177
03:37:31|1.177
03:37:33|1.177
03:37:34|1.17624
03:37:35|1.17624
03:37:36|1.17624
03:37:37|1.17624
03:37:39|1.17624
03:37:39|1.17624
03:37:40|1.17624
03:37:41|1.17624
03:37:43|1.176
03:37:43|1.176
03:37:45|1.176
03:37:45|1.176
03:37:46|1.17466
03:37:47|1.17334
03:37:48|1.17334
03:37:49|1.17334
03:37:51|1.17334
03:37:51|1.17334
03:37:53|1.17334
03:37:54|1.17332
03:37:55|1.17332
03:37:56|1.173
03:37:56|1.173
03:37:58|1.17466
03:37:58|1.17466
03:37:59|1.17442
03:38:01|1.17466
03:38:02|1.17577
03:38:03|1.17384
03:38:04|1.17384
03:38:05|1.17384
03:38:06|1.17384
03:38:07|1.17384
03:38:08|1.176
03:38:09|1.17048
03:38:10|1.17
03:38:11|1.16715
03:38:12|1.16625
03:38:13|1.165
03:38:14|1.165
03:38:15|1.16611
03:38:16|1.16611
03:38:17|1.16
03:38:18|1.16286
03:38:19|1.16286
03:38:20|1.16426
03:38:21|1.16
03:38:22|1.16
03:38:23|1.1619
03:38:24|1.1619
03:38:26|1.16028
03:38:26|1.16028
03:38:28|1.16028
03:38:29|1.16028
03:38:29|1.16028
03:38:31|1.16028
03:38:32|1.16345
03:38:33|1.16345
03:38:33|1.16202
03:38:35|1.16202
03:38:36|1.16202
03:38:36|1.16202
03:38:38|1.16202
03:38:39|1.16202
03:38:40|1.16202
03:38:41|1.1619
03:38:42|1.16
03:38:43|1.16
03:38:44|1.16
03:38:45|1.16
03:38:46|1.15997
03:38:47|1.15997
03:38:49|1.15997
03:38:49|1.16033
03:38:50|1.15997
03:38:51|1.15997
03:38:52|1.1593
03:38:54|1.1593
03:38:55|1.1593
03:38:56|1.1593
03:38:56|1.1593
03:38:58|1.1572
03:38:59|1.1572
03:39:00|1.15751
03:39:01|1.15751
03:39:01|1.15751
03:39:02|1.15751
03:39:03|1.1576
03:39:04|1.1576
03:39:06|1.1576
03:39:07|1.1576
03:39:07|1.1576
03:39:09|1.16081
03:39:10|1.16081
03:39:11|1.16081
03:39:12|1.16081
03:39:13|1.16081
03:39:14|1.15751
03:39:15|1.15701
03:39:16|1.15701
03:39:17|1.15701
03:39:18|1.15904
03:39:18|1.15904
03:39:20|1.15904
03:39:21|1.16008
03:39:22|1.16008
03:39:23|1.15701
03:39:24|1.157
03:39:26|1.157
03:39:27|1.15818
03:39:28|1.15701
03:39:29|1.15701
03:39:30|1.1576
03:39:31|1.15368
03:39:32|1.15671
03:39:33|1.15765
03:39:34|1.15486
03:39:35|1.15486
03:39:36|1.15486
03:39:36|1.15486
03:39:37|1.15509
03:39:38|1.15509
03:39:40|1.15509
03:39:40|1.15509
03:39:42|1.15509
03:39:42|1.15509
03:39:43|1.15509
03:39:45|1.15509
03:39:46|1.15509
03:39:46|1.15543
03:39:47|1.15543
03:39:48|1.15543
03:39:49|1.15543
03:39:51|1.15543
03:39:51|1.15543
03:39:52|1.15543
03:39:53|1.15935
03:39:54|1.15935
03:39:56|1.15915
03:39:56|1.15915
03:39:57|1.15915
03:39:58|1.15915
03:40:00|1.15679
03:40:00|1.15679
03:40:01|1.15679
03:40:03|1.15783
03:40:03|1.15783
03:40:04|1.15783
03:40:06|1.15783
03:40:07|1.15783
03:40:07|1.15783
03:40:08|1.15783
03:40:10|1.15783
03:40:10|1.15601
03:40:11|1.15554
03:40:12|1.15554
03:40:14|1.15554
03:40:15|1.15554
03:40:15|1.15679
03:40:17|1.15762
03:40:18|1.15686
03:40:19|1.15783
03:40:20|1.15783
03:40:21|1.15783
03:40:22|1.15783
03:40:23|1.15783
03:40:24|1.15867
03:40:25|1.15867
03:40:25|1.15867
03:40:26|1.15867
03:40:28|1.15867
03:40:30|1.15764
03:40:31|1.15867
03:40:31|1.15543
03:40:33|1.154
03:40:33|1.15401
03:40:35|1.15386
03:40:36|1.15386
03:40:36|1.15386
03:40:38|1.154
03:40:38|1.154
03:40:39|1.154
03:40:41|1.15303
03:40:41|1.15121
03:40:42|1.15
03:40:44|1.15
03:40:45|1.149
03:40:46|1.148
03:40:46|1.147
03:40:48|1.14521
03:40:48|1.148
03:40:50|1.148
03:40:51|1.152
03:40:51|1.152
03:40:53|1.15181
03:40:54|1.15181
03:40:54|1.15181
03:40:56|1.1541
03:40:57|1.15155
03:40:58|1.15155
03:40:59|1.15155
03:41:00|1.15155
03:41:01|1.15155
03:41:02|1.1528
03:41:03|1.1528
03:41:04|1.1528
03:41:05|1.1528
03:41:06|1.1528
03:41:07|1.1528
03:41:08|1.15254
03:41:09|1.13341
03:41:10|1.13106
03:41:11|1.1201
03:41:12|1.11812
03:41:13|1.12245
03:41:14|1.12245
03:41:15|1.13102
03:41:16|1.13102
03:41:17|1.13102
03:41:18|1.13102
03:41:19|1.13102
03:41:20|1.1294
03:41:21|1.13446
03:41:22|1.13446
03:41:23|1.13111
03:41:24|1.13429
03:41:25|1.13524
03:41:26|1.13524
03:41:27|1.13524
03:41:29|1.13524
03:41:30|1.13446
03:41:31|1.13446
03:41:32|1.13446
03:41:33|1.13446
03:41:34|1.13446
03:41:35|1.13446
03:41:36|1.13446
03:41:37|1.13446
03:41:38|1.13446
03:41:39|1.13446
03:41:40|1.13439
03:41:41|1.12949
03:41:42|1.12911
03:41:43|1.12911
03:41:44|1.13212
03:41:46|1.13212
03:41:46|1.13212
03:41:48|1.12522
03:41:49|1.12522
03:41:50|1.12522
03:41:51|1.1268
03:41:52|1.12521
03:41:53|1.12521
03:41:53|1.12758
03:41:55|1.12758
03:41:55|1.12758
03:41:56|1.12522
03:41:57|1.125
03:41:58|1.11877
03:41:59|1.11877
03:42:00|1.11744
03:42:02|1.11744
03:42:03|1.11803
03:42:03|1.11718
03:42:05|1.11744
03:42:05|1.11877
03:42:06|1.11816
03:42:07|1.11816
03:42:08|1.11741
03:42:09|1.11817
03:42:11|1.11744
03:42:12|1.11744
03:42:13|1.11818
03:42:14|1.11818
03:42:15|1.11987
03:42:16|1.12
03:42:17|1.1199
03:42:18|1.11991
03:42:19|1.12044
03:42:19|1.12044
03:42:20|1.11816
03:42:22|1.12028
03:42:22|1.12028
03:42:24|1.12028
03:42:25|1.11991
03:42:26|1.11847
03:42:27|1.11847
03:42:29|1.11863
03:42:30|1.11991
03:42:32|1.12028
03:42:33|1.12024
03:42:34|1.122
03:42:34|1.122
03:42:36|1.1207
03:42:37|1.1207
03:42:38|1.12047
03:42:39|1.12407
03:42:40|1.12407
03:42:41|1.12309
03:42:42|1.12309
03:42:43|1.12309
03:42:44|1.12309
03:42:45|1.12309
03:42:46|1.12309
03:42:47|1.12296
03:42:48|1.12296
03:42:49|1.12407
03:42:50|1.12329
03:42:51|1.12329
03:42:52|1.12523
03:42:53|1.12327
03:42:54|1.12327
03:42:55|1.12523
03:42:56|1.12523
03:42:57|1.12523
03:42:58|1.12523
03:42:59|1.12525
03:43:00|1.12525
03:43:01|1.12525
03:43:02|1.12525
03:43:03|1.12525
03:43:04|1.12525
03:43:05|1.12721
03:43:06|1.12721
03:43:07|1.1271
03:43:08|1.1271
03:43:09|1.12721
03:43:10|1.12721
03:43:11|1.12721
03:43:12|1.12718
03:43:13|1.12718
03:43:14|1.12912
03:43:15|1.1291
03:43:16|1.1291
03:43:17|1.127
03:43:18|1.127
03:43:19|1.12718
03:43:20|1.125
03:43:21|1.125
03:43:22|1.12586
03:43:23|1.12586
03:43:24|1.12586
03:43:25|1.12586
03:43:26|1.12365
03:43:27|1.123
03:43:28|1.123
03:43:29|1.12102
03:43:30|1.125
03:43:31|1.12499
03:43:32|1.12695
03:43:33|1.12695
03:43:34|1.12695
03:43:35|1.12695
03:43:36|1.12695
03:43:37|1.1253
03:43:39|1.1253
03:43:39|1.12236
03:43:40|1.123
03:43:41|1.123
03:43:42|1.12509
03:43:44|1.12509
03:43:44|1.12509
03:43:46|1.12509
03:43:46|1.12509
03:43:48|1.12509
03:43:48|1.12509
03:43:50|1.12509
03:43:50|1.12489
03:43:52|1.12489
03:43:52|1.12489
03:43:54|1.12164
03:43:54|1.124
03:43:56|1.124
03:43:57|1.12301
03:43:58|1.12301
03:43:59|1.12489
03:43:59|1.12509
03:44:01|1.126
03:44:02|1.126
03:44:03|1.12489
03:44:04|1.12489
03:44:05|1.12489
03:44:05|1.12489
03:44:07|1.12924
03:44:08|1.12962
03:44:09|1.12962
03:44:10|1.13014
03:44:10|1.13014
03:44:12|1.13014
03:44:13|1.13014
03:44:14|1.13014
03:44:15|1.13014
03:44:15|1.13014
03:44:17|1.132
03:44:18|1.13073
03:44:18|1.13073
03:44:20|1.13073
03:44:20|1.13073
03:44:22|1.13183
03:44:23|1.13183
03:44:24|1.13146
03:44:25|1.132
03:44:26|1.132
03:44:27|1.132
03:44:27|1.13183
03:44:28|1.132
03:44:31|1.132
03:44:33|1.132
03:44:33|1.134
03:44:35|1.134
03:44:35|1.134
03:44:37|1.13214
03:44:38|1.1325
03:44:38|1.134
03:44:40|1.134
03:44:41|1.13741
03:44:42|1.1402
03:44:43|1.1402
03:44:44|1.14435
03:44:45|1.14435
03:44:46|1.13896
03:44:47|1.13836
03:44:47|1.13836
03:44:48|1.1372
03:44:50|1.13966
03:44:51|1.1371
03:44:52|1.1371
03:44:53|1.1371
03:44:54|1.13704
03:44:55|1.13704
03:44:55|1.13704
03:44:57|1.13704
03:44:57|1.13963
03:44:59|1.13963
03:45:00|1.13449
03:45:01|1.13704
03:45:02|1.1346
03:45:02|1.1346
03:45:04|1.1346
03:45:05|1.13449
03:45:06|1.13455
03:45:06|1.13455
03:45:08|1.13466
03:45:09|1.1346
03:45:11|1.13449
03:45:11|1.13434
03:45:12|1.1325
03:45:13|1.1325
03:45:15|1.13292
03:45:15|1.13292
03:45:16|1.1325
03:45:17|1.1325
03:45:18|1.13455
03:45:20|1.13455
03:45:20|1.13455
03:45:22|1.13455
03:45:23|1.13455
03:45:23|1.13455
03:45:24|1.13455
03:45:26|1.13455
03:45:27|1.13455
03:45:27|1.13543
03:45:29|1.13543
03:45:30|1.13543
03:45:30|1.13543
03:45:33|1.13543
03:45:34|1.13543
03:45:34|1.13543
03:45:36|1.13634
03:45:36|1.135
03:45:37|1.13696
03:45:38|1.13348
03:45:39|1.1335
03:45:40|1.13347
03:45:41|1.13347
03:45:43|1.13015
03:45:44|1.132
03:45:44|1.13152
03:45:46|1.13014
03:45:47|1.13014
03:45:48|1.13122
03:45:49|1.13122
03:45:50|1.13122
03:45:51|1.12843
03:45:51|1.12843
03:45:52|1.12843
03:45:54|1.12704
03:45:55|1.12514
03:45:56|1.12514
03:45:57|1.12513
03:45:58|1.12513
03:45:59|1.12513
03:45:59|1.12737
03:46:01|1.12737
03:46:01|1.12426
03:46:03|1.12426
03:46:04|1.12426
03:46:05|1.12426
03:46:05|1.12426
03:46:06|1.1241
03:46:07|1.12402
03:46:09|1.12402
03:46:10|1.12402
03:46:11|1.12402
03:46:12|1.12402
03:46:13|1.12402
03:46:15|1.12402
03:46:15|1.12225
03:46:16|1.12225
03:46:18|1.12225
03:46:19|1.12225
03:46:19|1.12
03:46:20|1.1215
03:46:21|1.1215
03:46:22|1.1215
03:46:23|1.1202
03:46:24|1.1202
03:46:25|1.1202
03:46:26|1.12402
03:46:28|1.12401
03:46:28|1.12402
03:46:29|1.12402
03:46:31|1.12345
03:46:32|1.1237
03:46:33|1.12321
03:46:33|1.1205
03:46:34|1.1205
03:46:35|1.12023
03:46:36|1.12023
03:46:38|1.12023
03:46:38|1.12023
03:46:40|1.12116
03:46:41|1.12116
03:46:42|1.12116
03:46:43|1.12116
03:46:44|1.12116
03:46:45|1.12116
03:46:46|1.12423
03:46:47|1.12171
03:46:48|1.12171
03:46:50|1.12171
03:46:51|1.12171
03:46:51|1.12245
03:46:52|1.12245
03:46:53|1.12172
03:46:54|1.12423
03:46:55|1.1239
03:46:56|1.12526
03:46:57|1.12526
03:46:58|1.12526
03:46:59|1.12526
03:47:01|1.12526
03:47:02|1.12526
03:47:02|1.12526
03:47:04|1.1253
03:47:05|1.1253
03:47:06|1.12822
03:47:07|1.12822
03:47:08|1.12822
03:47:09|1.12822
03:47:10|1.12822
03:47:11|1.12992
03:47:12|1.12992
03:47:13|1.12696
03:47:14|1.12696
03:47:16|1.12696
03:47:16|1.12696
03:47:17|1.13049
03:47:18|1.13049
03:47:19|1.13062
03:47:20|1.13062
03:47:21|1.13062
03:47:23|1.128
03:47:23|1.12979
03:47:25|1.12979
03:47:25|1.12979
03:47:26|1.12979
03:47:28|1.12979
03:47:28|1.12979
03:47:29|1.12979
03:47:30|1.12979
03:47:31|1.12979
03:47:32|1.12979
03:47:34|1.12979
03:47:35|1.12979
03:47:35|1.12979
03:47:36|1.12979
03:47:38|1.12979
03:47:39|1.127
03:47:40|1.127
03:47:41|1.127
03:47:42|1.127
03:47:43|1.12647
03:47:44|1.12647
03:47:45|1.12647
03:47:46|1.12647
03:47:47|1.12822
03:47:49|1.12763
03:47:50|1.12763
03:47:50|1.12763
03:47:51|1.12763
03:47:52|1.12832
03:47:54|1.12832
03:47:54|1.12923
03:47:56|1.12979
03:47:57|1.12979
03:47:58|1.12979
03:47:58|1.12763
03:48:00|1.12763
03:48:01|1.12948
03:48:02|1.12979
03:48:03|1.12978
03:48:03|1.12978
03:48:05|1.12948
03:48:05|1.12948
03:48:06|1.1297
03:48:08|1.12763
03:48:09|1.12763
03:48:10|1.127
03:48:11|1.127
03:48:12|1.127
03:48:13|1.127
03:48:14|1.127
03:48:15|1.1282
03:48:16|1.1282
03:48:16|1.1282
03:48:18|1.1282
03:48:18|1.1282
03:48:20|1.1282
03:48:20|1.1282
03:48:22|1.1282
03:48:23|1.1282
03:48:24|1.1282
03:48:24|1.1282
03:48:25|1.1282
03:48:27|1.1282
03:48:27|1.12881
03:48:28|1.12881
03:48:30|1.12953
03:48:32|1.12952
03:48:32|1.12953
03:48:34|1.13122
03:48:35|1.13122
03:48:37|1.13122
03:48:38|1.13113
03:48:39|1.13113
03:48:40|1.13113
03:48:41|1.13113
03:48:42|1.13113
03:48:43|1.13068
03:48:44|1.13068
03:48:45|1.13462
03:48:46|1.13462
03:48:47|1.13462
03:48:48|1.13523
03:48:49|1.13528
03:48:51|1.13528
03:48:52|1.13528
03:48:52|1.13528
03:48:53|1.13528
03:48:55|1.13257
03:48:55|1.13716
03:48:56|1.13716
03:48:57|1.13716
03:48:59|1.13685
03:48:59|1.13462
03:49:00|1.13462
03:49:01|1.13668
03:49:02|1.13685
03:49:03|1.13289
03:49:04|1.13467
03:49:05|1.13467
03:49:06|1.13467
03:49:07|1.13528
03:49:08|1.13528
03:49:10|1.13528
03:49:10|1.13528
03:49:11|1.13528
03:49:12|1.1329
03:49:13|1.1329
03:49:14|1.1329
03:49:16|1.13289
03:49:17|1.13289
03:49:18|1.13289
03:49:19|1.13289
03:49:20|1.13289
03:49:20|1.1352
03:49:22|1.13521
03:49:23|1.13521
03:49:24|1.13521
03:49:25|1.13521
03:49:26|1.13521
03:49:27|1.1331
03:49:28|1.1331
03:49:29|1.1331
03:49:30|1.13348
03:49:31|1.13348
03:49:33|1.13348
03:49:34|1.13489
03:49:35|1.13489
03:49:36|1.1349
03:49:37|1.13528
03:49:39|1.13528
03:49:39|1.136
03:49:41|1.13653
03:49:41|1.13685
03:49:43|1.13685
03:49:43|1.13685
03:49:45|1.13685
03:49:46|1.13523
03:49:47|1.135
03:49:47|1.13403
03:49:49|1.13403
03:49:49|1.13497
03:49:51|1.13526
03:49:52|1.13526
03:49:53|1.13533
03:49:54|1.13571
03:49:55|1.13644
03:49:56|1.13644
03:49:57|1.13883
03:49:58|1.13883
03:49:59|1.136
03:50:00|1.1345
03:50:01|1.1345
03:50:02|1.13666
03:50:03|1.13666
03:50:04|1.13676
03:50:05|1.13676
03:50:06|1.136
03:50:07|1.136
03:50:08|1.136
03:50:09|1.136
03:50:10|1.13451
03:50:11|1.13451
03:50:12|1.136
03:50:13|1.136
03:50:14|1.136
03:50:15|1.13588
03:50:16|1.13588
03:50:17|1.1345
03:50:18|1.1353
03:50:19|1.1353
03:50:20|1.1353
03:50:21|1.13112
03:50:22|1.13112
03:50:24|1.13112
03:50:24|1.13112
03:50:25|1.13112
03:50:27|1.1353
03:50:28|1.1353
03:50:29|1.1353
03:50:30|1.1353
03:50:31|1.136
03:50:32|1.136
03:50:33|1.13644
03:50:34|1.13644
03:50:35|1.13644
03:50:37|1.13644
03:50:38|1.13577
03:50:39|1.13577
03:50:40|1.13577
03:50:42|1.13635
03:50:43|1.13635
03:50:44|1.13635
03:50:45|1.13635
03:50:46|1.13644
03:50:47|1.13644
03:50:48|1.13644
03:50:49|1.13644
03:50:50|1.13644
03:50:51|1.13644
03:50:52|1.13644
03:50:53|1.13644
03:50:54|1.13698
03:50:55|1.13635
03:50:56|1.13635
03:50:57|1.13789
03:50:58|1.13789
03:50:59|1.13789
03:51:00|1.13789
03:51:01|1.13424
03:51:02|1.13424
03:51:03|1.13424
03:51:04|1.13424
03:51:05|1.13424
03:51:06|1.13784
03:51:07|1.13784
03:51:08|1.13789
03:51:09|1.13938
03:51:10|1.13801
03:51:11|1.1412
03:51:13|1.1412
03:51:14|1.1412
03:51:14|1.1412
03:51:15|1.14285
03:51:16|1.14285
03:51:18|1.1401
03:51:18|1.1412
03:51:20|1.1412
03:51:21|1.1412
03:51:21|1.14025
03:51:23|1.14025
03:51:23|1.1401
03:51:25|1.1401
03:51:25|1.14229
03:51:27|1.14229
03:51:28|1.1412
03:51:29|1.1412
03:51:30|1.14119
03:51:31|1.14119
03:51:32|1.14105
03:51:33|1.1412
03:51:34|1.14285
03:51:35|1.14285
03:51:35|1.14285
03:51:37|1.14285
03:51:37|1.14285
03:51:38|1.14285
03:51:40|1.14285
03:51:41|1.14164
03:51:42|1.14164
03:51:43|1.14164
03:51:44|1.14164
03:51:50|1.14271
03:51:51|1.14237
03:51:52|1.1409
03:51:53|1.1409
03:51:54|1.14
03:51:55|1.14
03:51:57|1.14
03:51:57|1.14
03:51:58|1.14
03:51:59|1.14
03:52:01|1.14
03:52:01|1.13994
03:52:02|1.13994
03:52:04|1.13994
03:52:04|1.13994
03:52:05|1.13857
03:52:06|1.13999
03:52:07|1.14
03:52:08|1.14
03:52:09|1.14
03:52:10|1.14
03:52:11|1.14003
03:52:12|1.14
03:52:13|1.14
03:52:14|1.14
03:52:15|1.14
03:52:16|1.14145
03:52:17|1.14145
03:52:18|1.14145
03:52:19|1.14145
03:52:21|1.14145
03:52:21|1.14145
03:52:22|1.14285
03:52:23|1.14285
03:52:24|1.14285
03:52:25|1.14285
03:52:26|1.14285
03:52:27|1.14285
03:52:28|1.14285
03:52:29|1.14285
03:52:30|1.14285
03:52:31|1.14285
03:52:32|1.14285
03:52:33|1.14285
03:52:34|1.14285
03:52:35|1.14259
03:52:36|1.14145
03:52:37|1.14209
03:52:39|1.14209
03:52:40|1.14209
03:52:42|1.14209
03:52:42|1.14209
03:52:44|1.14209
03:52:45|1.14209
03:52:45|1.13893
03:52:46|1.13893
03:52:47|1.13893
03:52:48|1.14193
03:52:50|1.13934
03:52:51|1.13934
03:52:51|1.13934
03:52:52|1.13934
03:52:54|1.14209
03:52:54|1.14193
03:52:55|1.14193
03:52:56|1.14193
03:52:58|1.14193
03:52:58|1.14193
03:52:59|1.14193
03:53:01|1.14047
03:53:01|1.14047
03:53:02|1.14047
03:53:03|1.14193
03:53:04|1.14285
03:53:05|1.14285
03:53:06|1.14223
03:53:08|1.14223
03:53:08|1.142
03:53:09|1.14351
03:53:11|1.14223
03:53:12|1.1442
03:53:12|1.14351
03:53:14|1.14351
03:53:15|1.14351
03:53:16|1.14351
03:53:16|1.14193
03:53:17|1.14193
03:53:19|1.14273
03:53:20|1.14273
03:53:20|1.14273
03:53:21|1.14273
03:53:23|1.14209
03:53:23|1.14273
03:53:25|1.14273
03:53:26|1.14273
03:53:26|1.14125
03:53:27|1.14125
03:53:28|1.14271
03:53:29|1.14031
03:53:31|1.14031
03:53:32|1.14031
03:53:33|1.14031
03:53:34|1.14031
03:53:35|1.14031
03:53:36|1.14031
03:53:37|1.14
03:53:38|1.1411
03:53:39|1.1411
03:53:40|1.14107
03:53:41|1.14107
03:53:42|1.14107
03:53:44|1.14107
03:53:44|1.14107
03:53:46|1.14
03:53:47|1.14
03:53:48|1.14
03:53:49|1.14
03:53:49|1.14
03:53:51|1.14109
03:53:51|1.14109
03:53:52|1.14024
03:53:54|1.14
03:53:54|1.13854
03:53:56|1.1394
03:53:57|1.1394
03:53:57|1.1394
03:53:59|1.1394
03:54:00|1.1394
03:54:01|1.1394
03:54:02|1.1394
03:54:02|1.14031
03:54:03|1.14031
03:54:04|1.14031
03:54:06|1.14043
03:54:07|1.13947
03:54:07|1.13947
03:54:08|1.13947
03:54:10|1.13858
03:54:10|1.13858
03:54:12|1.14043
03:54:13|1.14008
03:54:14|1.14008
03:54:15|1.14207
03:54:16|1.14014
03:54:17|1.14014
03:54:18|1.14014
03:54:19|1.14244
03:54:20|1.14244
03:54:21|1.14244
03:54:22|1.14053
03:54:24|1.14053
03:54:24|1.1405
03:54:25|1.1405
03:54:26|1.1405
03:54:27|1.1405
03:54:28|1.1405
03:54:29|1.1405
03:54:31|1.14043
03:54:32|1.14
03:54:34|1.14136
03:54:34|1.14136
03:54:35|1.14136
03:54:36|1.13965
03:54:38|1.13965
03:54:39|1.13965
03:54:40|1.13965
03:54:41|1.13965
03:54:42|1.141
03:54:43|1.141
03:54:44|1.141
03:54:46|1.141
03:54:46|1.141
03:54:47|1.141
03:54:48|1.141
03:54:49|1.141
03:54:50|1.13947
03:54:52|1.13947
03:54:53|1.13947
03:54:53|1.13947
03:54:54|1.13947
03:54:55|1.13947
03:54:56|1.13947
03:54:58|1.13947
03:54:58|1.13947
03:54:59|1.13947
03:55:01|1.13924
03:55:02|1.135
03:55:02|1.135
03:55:03|1.135
03:55:04|1.135
03:55:06|1.135
03:55:07|1.13789
03:55:07|1.13802
03:55:08|1.13802
03:55:09|1.13947
03:55:10|1.14095
03:55:12|1.14095
03:55:12|1.14095
03:55:13|1.13837
03:55:15|1.13947
03:55:15|1.13947
03:55:16|1.141
03:55:18|1.141
03:55:18|1.141
03:55:20|1.14095
03:55:21|1.14095
03:55:21|1.141
03:55:22|1.14033
03:55:23|1.141
03:55:25|1.14243
03:55:25|1.14099
03:55:26|1.14099
03:55:27|1.14095
03:55:29|1.14095
03:55:30|1.14048
03:55:32|1.14048
03:55:33|1.14048
03:55:34|1.14048
03:55:35|1.141
03:55:36|1.141
03:55:36|1.141
03:55:38|1.141
03:55:38|1.14234
03:55:39|1.14234
03:55:41|1.14234
03:55:42|1.141
03:55:43|1.141
03:55:44|1.141
03:55:45|1.141
03:55:46|1.141
03:55:47|1.141
03:55:48|1.14045
03:55:49|1.14045
03:55:50|1.14045
03:55:51|1.14045
03:55:52|1.14045
03:55:53|1.14045
03:55:54|1.14045
03:55:55|1.13947
03:55:56|1.13947
03:55:57|1.13948
03:55:58|1.13948
03:55:59|1.13948
03:56:00|1.14045
03:56:01|1.14053
03:56:02|1.14053
03:56:03|1.14053
03:56:04|1.14048
03:56:05|1.14048
03:56:06|1.141
03:56:07|1.142
03:56:08|1.142
03:56:09|1.142
03:56:10|1.142
03:56:11|1.14234
03:56:12|1.1423
03:56:13|1.1423
03:56:14|1.14125
03:56:15|1.14125
03:56:16|1.14125
03:56:17|1.14229
03:56:18|1.14229
03:56:19|1.13923
03:56:20|1.14221
03:56:21|1.14125
03:56:22|1.14125
03:56:23|1.14125
03:56:25|1.14123
03:56:25|1.14125
03:56:26|1.14125
03:56:27|1.14125
03:56:28|1.14125
03:56:30|1.14125
03:56:30|1.14125
03:56:32|1.14125
03:56:32|1.14125
03:56:34|1.14125
03:56:34|1.14186
03:56:36|1.14186
03:56:36|1.14186
03:56:37|1.14186
03:56:39|1.14186
03:56:40|1.14186
03:56:41|1.14143
03:56:42|1.14198
03:56:43|1.14198
03:56:44|1.14229
03:56:45|1.14244
03:56:47|1.14244
03:56:47|1.143
03:56:48|1.143
03:56:50|1.14218
03:56:51|1.14218
03:56:51|1.14218
03:56:53|1.14218
03:56:53|1.14218
03:56:55|1.143
03:56:55|1.143
03:56:57|1.143
03:56:57|1.1412
03:56:59|1.1412
03:57:00|1.1412
03:57:00|1.1412
03:57:01|1.1412
03:57:03|1.1412
03:57:03|1.1412
03:57:04|1.1412
03:57:05|1.1412
03:57:07|1.14095
03:57:07|1.14095
03:57:08|1.14095
03:57:10|1.143
03:57:11|1.143
03:57:11|1.14164
03:57:13|1.14164
03:57:13|1.14164
03:57:14|1.14164
03:57:16|1.14005
03:57:16|1.14005
03:57:18|1.14005
03:57:18|1.14005
03:57:20|1.14005
03:57:20|1.14005
03:57:21|1.14164
03:57:22|1.14164
03:57:23|1.14164
03:57:25|1.1412
03:57:25|1.1412
03:57:26|1.1412
03:57:28|1.14164
03:57:29|1.14164
03:57:30|1.14164
03:57:31|1.14236
03:57:32|1.14236
03:57:33|1.14236
03:57:34|1.14439
03:57:35|1.14439
03:57:37|1.14439
03:57:37|1.14444
03:57:39|1.14444
03:57:40|1.14439
03:57:41|1.14439
03:57:41|1.14439
03:57:43|1.14439
03:57:44|1.14439
03:57:44|1.14444
03:57:46|1.14444
03:57:47|1.14499
03:57:47|1.145
03:57:49|1.145
03:57:49|1.1463
03:57:51|1.1463
03:57:52|1.1463
03:57:53|1.1463
03:57:55|1.1463
03:57:55|1.14481
03:57:57|1.14481
03:57:58|1.14481
03:57:58|1.14691
03:58:00|1.14689
03:58:01|1.14535
03:58:02|1.14535
03:58:02|1.14535
03:58:04|1.14535
03:58:04|1.14444
03:58:06|1.14444
03:58:07|1.14444
03:58:08|1.14444
03:58:09|1.14222
03:58:09|1.14192
03:58:10|1.14192
03:58:11|1.14192
03:58:12|1.14192
03:58:13|1.14192
03:58:14|1.14192
03:58:16|1.14192
03:58:17|1.14192
03:58:18|1.14192
03:58:19|1.14192
03:58:20|1.14192
03:58:21|1.14192
03:58:22|1.14439
03:58:23|1.14439
03:58:23|1.14444
03:58:25|1.14444
03:58:26|1.14444
03:58:26|1.14348
03:58:27|1.1434
03:58:29|1.1434
03:58:30|1.1434
03:58:31|1.1434
03:58:32|1.14195
03:58:33|1.14195
03:58:34|1.14195
03:58:36|1.14192
03:58:36|1.14192
03:58:37|1.1419
03:58:39|1.1419
03:58:39|1.1419
03:58:40|1.1419
03:58:41|1.1419
03:58:42|1.1419
03:58:43|1.1419
03:58:44|1.1415
03:58:45|1.14162
03:58:47|1.14162
03:58:48|1.14108
03:58:48|1.14108
03:58:49|1.14108
03:58:50|1.14108
03:58:52|1.13923
03:58:52|1.13923
03:58:53|1.13923
03:58:54|1.13923
03:58:55|1.13923
03:58:56|1.13923
03:58:58|1.13923
03:58:58|1.13923
03:58:59|1.13923
03:59:00|1.13923
03:59:01|1.13923
03:59:02|1.13923
03:59:03|1.14108
03:59:04|1.14108
03:59:06|1.13949
03:59:06|1.13949
03:59:07|1.13949
03:59:08|1.13949
03:59:09|1.13949
03:59:10|1.13923
03:59:11|1.141
03:59:12|1.141
03:59:13|1.13949
03:59:14|1.13949
03:59:15|1.13949
03:59:16|1.13949
03:59:17|1.13949
03:59:18|1.13923
03:59:20|1.13774
03:59:21|1.13774
03:59:21|1.13923
03:59:22|1.14097
03:59:23|1.14097
03:59:25|1.14097
03:59:26|1.14071
03:59:26|1.14071
03:59:28|1.14071
03:59:30|1.13852
03:59:31|1.141
03:59:32|1.14444
03:59:34|1.14481
03:59:34|1.146
03:59:35|1.14704
03:59:36|1.14806
03:59:37|1.14806
03:59:38|1.14806
03:59:39|1.14878
03:59:41|1.149
03:59:41|1.149
03:59:42|1.149
03:59:43|1.149
03:59:44|1.14899
03:59:45|1.149
03:59:46|1.149
03:59:47|1.14633
03:59:48|1.14633
03:59:49|1.14633
03:59:50|1.14633
03:59:51|1.14633
03:59:53|1.14633
03:59:53|1.14633
03:59:55|1.14633
03:59:56|1.14633
03:59:57|1.14633
03:59:58|1.14584
03:59:59|1.14584
04:00:00|1.14584
04:00:01|1.14584
04:00:02|1.14193
04:00:03|1.14193
04:00:04|1.14193
04:00:05|1.14193
04:00:06|1.14193
04:00:07|1.14193
04:00:08|1.14193
04:00:10|1.14633
04:00:10|1.14212
04:00:11|1.14212
04:00:12|1.14212
04:00:13|1.14212
04:00:15|1.14368
04:00:15|1.14368
04:00:16|1.14368
04:00:17|1.14633
04:00:19|1.14633
04:00:19|1.14633
04:00:20|1.14633
04:00:21|1.14633
04:00:23|1.14633
04:00:23|1.14634
04:00:25|1.14742
04:00:25|1.14742
04:00:27|1.14563
04:00:27|1.14806
04:00:28|1.14806
04:00:30|1.14806
04:00:31|1.14806
04:00:32|1.14806
04:00:33|1.14806
04:00:34|1.14806
04:00:35|1.14806
04:00:36|1.14608
04:00:37|1.1458
04:00:37|1.1458
04:00:39|1.1458
04:00:40|1.1458
04:00:41|1.14532
04:00:42|1.14532
04:00:43|1.14532
04:00:44|1.14532
04:00:44|1.14532
04:00:46|1.14532
04:00:47|1.14532
04:00:48|1.14532
04:00:49|1.14532
04:00:50|1.14532
04:00:51|1.14212
04:00:52|1.14212
04:00:53|1.142
04:00:54|1.142
04:00:55|1.14193
04:00:56|1.14193
04:00:57|1.14193
04:00:58|1.14193
04:00:59|1.14193
04:01:00|1.14193
04:01:01|1.14193
04:01:02|1.14193
04:01:03|1.14193
04:01:04|1.14193
04:01:05|1.14201
04:01:06|1.14201
04:01:07|1.14201
04:01:08|1.142
04:01:09|1.142
04:01:10|1.14364
04:01:11|1.14363
04:01:12|1.1424
04:01:13|1.1424
04:01:14|1.1424
04:01:15|1.1424
04:01:16|1.1424
04:01:17|1.14193
04:01:18|1.14193
04:01:19|1.14
04:01:20|1.14301
04:01:21|1.14301
04:01:22|1.14301
04:01:23|1.14301
04:01:24|1.14301
04:01:26|1.13922
04:01:27|1.13922
04:01:28|1.13922
04:01:29|1.13922
04:01:30|1.13922
04:01:31|1.13922
04:01:32|1.13893
04:01:33|1.13855
04:01:34|1.13855
04:01:35|1.14257
04:01:36|1.14257
04:01:37|1.14257
04:01:38|1.14389
04:01:39|1.14379
04:01:40|1.14494
04:01:41|1.14532
04:01:42|1.14532
04:01:43|1.14327
04:01:44|1.14327
04:01:45|1.14327
04:01:46|1.14406
04:01:47|1.14406
04:01:48|1.14416
04:01:49|1.14416
04:01:50|1.14416
04:01:51|1.14883
04:01:52|1.14883
04:01:53|1.14883
04:01:54|1.14884
04:01:55|1.14712
04:01:56|1.14712
04:01:57|1.14712
04:01:58|1.149
04:01:59|1.14884
04:02:00|1.14884
04:02:01|1.14884
04:02:02|1.14884
04:02:03|1.14884
04:02:04|1.14999
04:02:06|1.15
04:02:06|1.15
04:02:07|1.15
04:02:08|1.14833
04:02:09|1.15
04:02:10|1.15
04:02:12|1.15
04:02:12|1.15
04:02:14|1.15
04:02:14|1.1472
04:02:15|1.14671
04:02:16|1.14996
04:02:18|1.14996
04:02:18|1.14996
04:02:19|1.14996
04:02:20|1.14996
04:02:21|1.14603
04:02:22|1.14603
04:02:23|1.14603
04:02:24|1.14868
04:02:26|1.14603
04:02:26|1.14603
04:02:28|1.14603
04:02:29|1.14603
04:02:29|1.14603
04:02:31|1.14603
04:02:31|1.14603
04:02:33|1.14603
04:02:34|1.14603
04:02:35|1.14603
04:02:36|1.14603
04:02:36|1.1479
04:02:38|1.14603
04:02:39|1.14603
04:02:40|1.14603
04:02:41|1.14603
04:02:42|1.14434
04:02:43|1.14434
04:02:44|1.14434
04:02:45|1.14532
04:02:46|1.14532
04:02:47|1.14532
04:02:48|1.14795
04:02:49|1.14795
04:02:50|1.14532
04:02:51|1.147
04:02:52|1.14604
04:02:53|1.14604
04:02:54|1.14604
04:02:55|1.14604
04:02:56|1.14604
04:02:57|1.14604
04:02:58|1.14604
04:02:59|1.14604
04:03:00|1.14845
04:03:01|1.14845
04:03:02|1.14845
04:03:03|1.14845
04:03:04|1.14884
04:03:05|1.14884
04:03:06|1.14884
04:03:07|1.15
04:03:08|1.15
04:03:09|1.15
04:03:10|1.15
04:03:11|1.14845
04:03:12|1.14845
04:03:13|1.14845
04:03:14|1.14845
04:03:15|1.14604
04:03:17|1.14604
04:03:17|1.14604
04:03:18|1.14604
04:03:19|1.14604
04:03:20|1.14604
04:03:21|1.14604
04:03:22|1.14834
04:03:24|1.14532
04:03:24|1.14503
04:03:26|1.145
04:03:27|1.144
04:03:28|1.144
04:03:29|1.144
04:03:30|1.144
04:03:31|1.144
04:03:31|1.144
04:03:33|1.144
04:03:34|1.144
04:03:34|1.144
04:03:36|1.144
04:03:36|1.14604
04:03:38|1.14845
04:03:39|1.14845
04:03:40|1.14862
04:03:41|1.14558
04:03:42|1.14558
04:03:43|1.14558
04:03:44|1.14558
04:03:45|1.14558
04:03:46|1.14643
04:03:47|1.14833
04:03:48|1.14833
04:03:49|1.14833
04:03:51|1.14845
04:03:51|1.14845
04:03:52|1.14547
04:03:54|1.14547
04:03:54|1.14458
04:03:55|1.14695
04:03:56|1.14655
04:03:57|1.14655
04:03:58|1.14558
04:03:59|1.14558
04:04:00|1.14558
04:04:01|1.14558
04:04:02|1.14604
04:04:03|1.14604
04:04:05|1.14604
04:04:05|1.14604
04:04:06|1.14604
04:04:08|1.14656
04:04:08|1.14656
04:04:10|1.14655
04:04:10|1.14655
04:04:11|1.14558
04:04:12|1.14558
04:04:13|1.144
04:04:14|1.14558
04:04:16|1.14651
04:04:16|1.14268
04:04:17|1.14699
04:04:19|1.14699
04:04:19|1.147
04:04:20|1.147
04:04:21|1.147
04:04:23|1.147
04:04:23|1.147
04:04:24|1.147
04:04:25|1.147
04:04:26|1.147
04:04:28|1.147
04:04:29|1.147
04:04:30|1.147
04:04:30|1.147
04:04:31|1.14683
04:04:33|1.14685
04:04:34|1.14685
04:04:35|1.14685
04:04:36|1.14685
04:04:37|1.14685
04:04:38|1.14685
04:04:39|1.14685
04:04:40|1.14685
04:04:41|1.14685
04:04:43|1.14685
04:04:44|1.14685
04:04:45|1.14685
04:04:45|1.14685
04:04:46|1.14665
04:04:48|1.14448
04:04:48|1.14448
04:04:49|1.14448
04:04:50|1.14648
04:04:51|1.14648
04:04:53|1.14437
04:04:53|1.14437
04:04:54|1.14437
04:04:56|1.14437
04:04:56|1.14437
04:04:57|1.14445
04:04:58|1.144
04:04:59|1.144
04:05:00|1.14259
04:05:02|1.143
04:05:02|1.143
04:05:03|1.143
04:05:04|1.143
04:05:05|1.143
04:05:06|1.14212
04:05:07|1.14437
04:05:08|1.14437
04:05:09|1.14437
04:05:10|1.14437
04:05:11|1.14437
04:05:12|1.14437
04:05:13|1.14437
04:05:14|1.14541
04:05:15|1.14437
04:05:16|1.14437
04:05:17|1.14437
04:05:18|1.14437
04:05:19|1.14437
04:05:20|1.14437
04:05:21|1.14437
04:05:22|1.14646
04:05:23|1.14646
04:05:24|1.14646
04:05:25|1.14646
04:05:27|1.14646
04:05:28|1.14646
04:05:29|1.14462
04:05:30|1.14462
04:05:32|1.146
04:05:32|1.146
04:05:34|1.146
04:05:34|1.14512
04:05:35|1.14512
04:05:36|1.14512
04:05:37|1.14511
04:05:39|1.14511
04:05:40|1.14437
04:05:40|1.14575
04:05:41|1.14575
04:05:43|1.145
04:05:43|1.145
04:05:45|1.145
04:05:46|1.145
04:05:47|1.145
04:05:48|1.145
04:05:49|1.145
04:05:50|1.14236
04:05:51|1.14236
04:05:52|1.14511
04:05:53|1.14511
04:05:54|1.14575
04:05:55|1.14575
04:05:56|1.14575
04:05:57|1.145
04:05:58|1.145
04:05:59|1.145
04:06:00|1.145
04:06:01|1.145
04:06:02|1.145
04:06:03|1.145
04:06:04|1.14634
04:06:05|1.14634
04:06:06|1.14634
04:06:07|1.14634
04:06:08|1.14648
04:06:09|1.14804
04:06:10|1.14897
04:06:11|1.14593
04:06:12|1.14593
04:06:13|1.146
04:06:15|1.14817
04:06:15|1.14873
04:06:16|1.14873
04:06:18|1.14873
04:06:18|1.14873
04:06:19|1.14847
04:06:20|1.145
04:06:21|1.14634
04:06:23|1.14634
04:06:23|1.14871
04:06:24|1.14863
04:06:25|1.14863
04:06:26|1.14623
04:06:27|1.14625
04:06:29|1.14625
04:06:30|1.14625
04:06:31|1.14625
04:06:32|1.14625
04:06:33|1.14625
04:06:34|1.14625
04:06:35|1.14625
04:06:36|1.14625
04:06:37|1.14625
04:06:38|1.14625
04:06:39|1.14863
04:06:40|1.14525
04:06:41|1.146
04:06:42|1.146
04:06:43|1.145
04:06:44|1.144
04:06:45|1.14479
04:06:46|1.14479
04:06:47|1.14586
04:06:48|1.14586
04:06:49|1.14586
04:06:50|1.14586
04:06:51|1.14555
04:06:53|1.14583
04:06:53|1.145
04:06:54|1.145
04:06:55|1.144
04:06:56|1.144
04:06:57|1.1427
04:06:59|1.1427
04:06:59|1.1427
04:07:00|1.14452
04:07:01|1.145
04:07:02|1.145
04:07:03|1.145
04:07:04|1.145
04:07:05|1.145
04:07:06|1.14583
04:07:07|1.14583
04:07:08|1.14583
04:07:10|1.14583
04:07:10|1.14583
04:07:11|1.14544
04:07:12|1.14544
04:07:13|1.1468
04:07:14|1.1468
04:07:16|1.14863
04:07:16|1.14863
04:07:18|1.14863
04:07:18|1.14782
04:07:19|1.14782
04:07:20|1.14782
04:07:22|1.14782
04:07:23|1.14847
04:07:23|1.14847
04:07:24|1.14782
04:07:26|1.14782
04:07:26|1.14837
04:07:27|1.14837
04:07:29|1.14804
04:07:30|1.14782
04:07:30|1.14782
04:07:31|1.14782
04:07:33|1.14782
04:07:34|1.14583
04:07:34|1.14557
04:07:35|1.14557
04:07:36|1.14501
04:07:38|1.145
04:07:39|1.145
04:07:39|1.145
04:07:41|1.145
04:07:42|1.14272
04:07:42|1.14499
04:07:43|1.14499
04:07:44|1.14499
04:07:46|1.14499
04:07:47|1.14499
04:07:48|1.14499
04:07:49|1.14499
04:07:50|1.14457
04:07:51|1.14457
04:07:52|1.145
04:07:52|1.145
04:07:54|1.14393
04:07:55|1.14703
04:07:56|1.14703
04:07:57|1.14703
04:07:58|1.145
04:07:59|1.145
04:08:00|1.145
04:08:01|1.145
04:08:02|1.145
04:08:03|1.145
04:08:04|1.14782
04:08:05|1.14782
04:08:06|1.14782
04:08:07|1.14782
04:08:08|1.14782
04:08:09|1.14624
04:08:10|1.14624
04:08:11|1.14624
04:08:12|1.14624
04:08:13|1.14624
04:08:14|1.14624
04:08:15|1.14624
04:08:16|1.148
04:08:17|1.148
04:08:18|1.148
04:08:19|1.148
04:08:20|1.14633
04:08:21|1.14633
04:08:22|1.14633
04:08:23|1.14633
04:08:24|1.14633
04:08:25|1.14633
04:08:26|1.14799
04:08:27|1.14799
04:08:28|1.14799
04:08:29|1.14661
04:08:31|1.148
04:08:32|1.148
04:08:33|1.14799
04:08:34|1.14799
04:08:35|1.14799
04:08:36|1.14799
04:08:37|1.14863
04:08:38|1.14863
04:08:40|1.14804
04:08:40|1.14804
04:08:42|1.148
04:08:42|1.15154
04:08:43|1.14826
04:08:45|1.145
04:08:45|1.145
04:08:46|1.145
04:08:47|1.1486
04:08:49|1.14524
04:08:50|1.14792
04:08:51|1.14826
04:08:51|1.14826
04:08:52|1.14647
04:08:53|1.14647
04:08:54|1.14621
04:08:56|1.14621
04:08:57|1.14621
04:08:58|1.14603
04:08:59|1.14383
04:09:00|1.14383
04:09:01|1.14312
04:09:02|1.142
04:09:03|1.142
04:09:04|1.14272
04:09:05|1.14
04:09:06|1.13991
04:09:07|1.139
04:09:08|1.138
04:09:09|1.136
04:09:10|1.135
04:09:11|1.133
04:09:12|1.133
04:09:13|1.13302
04:09:14|1.13302
04:09:15|1.13302
04:09:16|1.13302
04:09:17|1.13564
04:09:18|1.133
04:09:19|1.133
04:09:20|1.13554
04:09:21|1.13554
04:09:22|1.13599
04:09:23|1.13244
04:09:24|1.13267
04:09:25|1.13111
04:09:26|1.129
04:09:27|1.12864
04:09:28|1.12864
04:09:29|1.12905
04:09:30|1.12582
04:09:32|1.12592
04:09:33|1.12592
04:09:34|1.12592
04:09:35|1.12915
04:09:36|1.12913
04:09:37|1.12913
04:09:38|1.12913
04:09:39|1.13164
04:09:40|1.13164
04:09:41|1.13164
04:09:42|1.13164
04:09:43|1.12947
04:09:44|1.12947
04:09:45|1.12947
04:09:46|1.12947
04:09:47|1.13
04:09:48|1.13
04:09:49|1.12977
04:09:50|1.12977
04:09:51|1.12977
04:09:52|1.1308
04:09:53|1.1308
04:09:54|1.12947
04:09:55|1.12864
04:09:56|1.12864
04:09:57|1.12864
04:09:58|1.12864
04:09:59|1.13076
04:10:00|1.12947
04:10:01|1.12947
04:10:02|1.12947
04:10:03|1.129
04:10:04|1.12947
04:10:05|1.12947
04:10:06|1.13
04:10:07|1.1317
04:10:08|1.1317
04:10:09|1.1317
04:10:10|1.1317
04:10:12|1.1317
04:10:12|1.1317
04:10:13|1.1317
04:10:14|1.1317
04:10:15|1.12755
04:10:16|1.12755
04:10:17|1.1317
04:10:18|1.13184
04:10:19|1.13184
04:10:20|1.13184
04:10:21|1.13184
04:10:22|1.13184
04:10:23|1.13184
04:10:25|1.13184
04:10:25|1.13184
04:10:26|1.13184
04:10:27|1.13184
04:10:29|1.13374
04:10:29|1.13487
04:10:30|1.13103
04:10:32|1.13103
04:10:34|1.13103
04:10:35|1.13103
04:10:36|1.13103
04:10:37|1.13103
04:10:38|1.13103
04:10:39|1.1329
04:10:40|1.1329
04:10:41|1.1329
04:10:42|1.13298
04:10:43|1.13309
04:10:44|1.13309
04:10:45|1.13309
04:10:46|1.1331
04:10:47|1.13318
04:10:48|1.13318
04:10:49|1.13318
04:10:50|1.13318
04:10:50|1.13318
04:10:52|1.13318
04:10:53|1.1329
04:10:54|1.13206
04:10:54|1.13206
04:10:56|1.13318
04:10:57|1.13318
04:10:58|1.13423
04:10:58|1.13423
04:10:59|1.13486
04:11:00|1.13439
04:11:02|1.13439
04:11:02|1.13439
04:11:03|1.13439
04:11:05|1.13439
04:11:06|1.13486
04:11:07|1.13486
04:11:07|1.13486
04:11:08|1.13486
04:11:09|1.13486
04:11:11|1.13486
04:11:11|1.13397
04:11:13|1.13298
04:11:14|1.135
04:11:15|1.136
04:11:16|1.13723
04:11:16|1.13723
04:11:17|1.13617
04:11:19|1.13617
04:11:20|1.13617
04:11:20|1.13617
04:11:22|1.13617
04:11:22|1.13641
04:11:24|1.13641
04:11:25|1.13641
04:11:26|1.13608
04:11:26|1.13608
04:11:28|1.13608
04:11:29|1.13608
04:11:30|1.13608
04:11:31|1.13571
04:11:32|1.13571
04:11:34|1.13514
04:11:34|1.13709
04:11:36|1.13709
04:11:37|1.13709
04:11:37|1.13709
04:11:39|1.13433
04:11:39|1.13433
04:11:41|1.13433
04:11:41|1.13635
04:11:42|1.13635
04:11:43|1.13635
04:11:44|1.13635
04:11:46|1.13635
04:11:46|1.13635
04:11:48|1.13635
04:11:48|1.13635
04:11:50|1.13678
04:11:51|1.13678
04:11:52|1.13635
04:11:53|1.13635
04:11:53|1.13635
04:11:55|1.13635
04:11:56|1.13656
04:11:56|1.13656
04:11:59|1.13338
04:11:59|1.13338
04:12:01|1.13596
04:12:01|1.13398
04:12:02|1.13398
04:12:03|1.13588
04:12:05|1.13588
04:12:06|1.13588
04:12:07|1.13474
04:12:08|1.13474
04:12:08|1.13474
04:12:10|1.13474
04:12:11|1.13515
04:12:12|1.13463
04:12:12|1.13463
04:12:14|1.13463
04:12:15|1.13463
04:12:15|1.13463
04:12:17|1.13463
04:12:18|1.13463
04:12:19|1.13463
04:12:20|1.13463
04:12:21|1.13463
04:12:22|1.13463
04:12:23|1.13584
04:12:24|1.13584
04:12:25|1.13584
04:12:26|1.13584
04:12:27|1.13584
04:12:28|1.13723
04:12:28|1.138
04:12:30|1.13853
04:12:31|1.13864
04:12:31|1.13864
04:12:33|1.13864
04:12:35|1.1391
04:12:35|1.1391
04:12:37|1.1391
04:12:38|1.1391
04:12:39|1.13855
04:12:40|1.139
04:12:41|1.139
04:12:42|1.139
04:12:43|1.139
04:12:44|1.13864
04:12:45|1.13864
04:12:46|1.13693
04:12:47|1.13693
04:12:48|1.13963
04:12:49|1.13963
04:12:50|1.13963
04:12:51|1.13963
04:12:52|1.13963
04:12:53|1.13963
04:12:54|1.13693
04:12:55|1.13693
04:12:56|1.13693
04:12:57|1.13693
04:12:59|1.13693
04:12:59|1.13693
04:13:00|1.13693
04:13:01|1.13693
04:13:03|1.13669
04:13:03|1.13584
04:13:04|1.13584
04:13:05|1.13584
04:13:06|1.13584
04:13:07|1.13584
04:13:08|1.135
04:13:10|1.135
04:13:10|1.13627
04:13:11|1.13627
04:13:12|1.13627
04:13:13|1.13435
04:13:14|1.13435
04:13:15|1.13435
04:13:17|1.13435
04:13:17|1.13435
04:13:19|1.13435
04:13:19|1.13223
04:13:20|1.13223
04:13:21|1.13223
04:13:23|1.13223
04:13:23|1.13223
04:13:24|1.13053
04:13:26|1.13053
04:13:26|1.13228
04:13:27|1.13228
04:13:28|1.12807
04:13:29|1.12807
04:13:30|1.12807
04:13:31|1.12807
04:13:32|1.12807
04:13:34|1.12807
04:13:35|1.1321
04:13:37|1.1321
04:13:37|1.12821
04:13:39|1.12821
04:13:40|1.12821
04:13:41|1.12821
04:13:42|1.12821
04:13:43|1.13095
04:13:43|1.12917
04:13:45|1.12917
04:13:46|1.12917
04:13:47|1.12917
04:13:47|1.12919
04:13:49|1.12919
04:13:50|1.13179
04:13:50|1.13179
04:13:52|1.13179
04:13:53|1.1321
04:13:54|1.12917
04:13:55|1.12821
04:13:56|1.128
04:13:57|1.128
04:13:58|1.128
04:13:59|1.128
04:14:00|1.128
04:14:01|1.125
04:14:02|1.125
04:14:03|1.125
04:14:04|1.125
04:14:05|1.125
04:14:06|1.12626
04:14:07|1.12626
04:14:08|1.12867
04:14:09|1.12867
04:14:10|1.12867
04:14:11|1.12824
04:14:12|1.121
04:14:13|1.121
04:14:14|1.1235
04:14:15|1.1235
04:14:16|1.1235
04:14:17|1.12366
04:14:18|1.12366
04:14:19|1.125
04:14:20|1.125
04:14:21|1.125
04:14:22|1.125
04:14:23|1.12671
04:14:24|1.12669
04:14:25|1.12669
04:14:26|1.12669
04:14:27|1.12517
04:14:28|1.12517
04:14:29|1.12517
04:14:30|1.12669
04:14:31|1.12669
04:14:32|1.12669
04:14:33|1.12669
04:14:34|1.12611
04:14:35|1.12611
04:14:37|1.12825
04:14:38|1.12825
04:14:38|1.12825
04:14:39|1.12825
04:14:41|1.12825
04:14:41|1.12714
04:14:43|1.12714
04:14:44|1.12717
04:14:45|1.12717
04:14:46|1.12717
04:14:47|1.12717
04:14:48|1.12717
04:14:49|1.12714
04:14:50|1.12714
04:14:51|1.12713
04:14:52|1.12713
04:14:54|1.12593
04:14:54|1.12593
04:14:55|1.12593
04:14:57|1.12593
04:14:58|1.12593
04:14:58|1.12593
04:14:59|1.12593
04:15:00|1.1238
04:15:01|1.1238
04:15:03|1.12715
04:15:03|1.12715
04:15:04|1.12715
04:15:05|1.12715
04:15:06|1.12714
04:15:07|1.12714
04:15:09|1.12714
04:15:09|1.12715
04:15:10|1.12715
04:15:11|1.12965
04:15:12|1.12965
04:15:13|1.12965
04:15:14|1.12727
04:15:15|1.12714
04:15:16|1.12714
04:15:17|1.12714
04:15:18|1.12727
04:15:19|1.12719
04:15:20|1.13009
04:15:21|1.12715
04:15:22|1.12715
04:15:23|1.12715
04:15:25|1.12714
04:15:25|1.12714
04:15:27|1.12714
04:15:27|1.12714
04:15:29|1.12714
04:15:29|1.12927
04:15:31|1.12691
04:15:32|1.12691
04:15:32|1.12691
04:15:34|1.12691
04:15:35|1.12691
04:15:36|1.12691
04:15:37|1.12384
04:15:38|1.12384
04:15:39|1.12384
04:15:40|1.12691
04:15:41|1.12691
04:15:42|1.12691
04:15:44|1.12691
04:15:44|1.12691
04:15:45|1.12691
04:15:47|1.12691
04:15:47|1.12916
04:15:48|1.12916
04:15:50|1.12916
04:15:50|1.12691
04:15:52|1.12691
04:15:53|1.12691
04:15:54|1.12691
04:15:55|1.12691
04:15:56|1.12691
04:15:57|1.12691
04:15:58|1.12691
04:15:59|1.12691
04:16:00|1.12691
04:16:01|1.12691
04:16:02|1.125
04:16:02|1.125
04:16:04|1.125
04:16:04|1.125
04:16:07|1.125
04:16:08|1.12627
04:16:08|1.12627
04:16:10|1.12627
04:16:10|1.12627
04:16:11|1.12627
04:16:12|1.12627
04:16:13|1.12627
04:16:14|1.12627
04:16:15|1.12708
04:16:16|1.12708
04:16:17|1.12714
04:16:19|1.12829
04:16:19|1.12829
04:16:20|1.12861
04:16:21|1.12627
04:16:22|1.12627
04:16:23|1.12627
04:16:24|1.12627
04:16:25|1.12627
04:16:26|1.12627
04:16:27|1.12627
04:16:29|1.12627
04:16:29|1.12899
04:16:30|1.12502
04:16:31|1.12912
04:16:33|1.12912
04:16:34|1.12912
04:16:34|1.12916
04:16:35|1.12959
04:16:36|1.12959
04:16:38|1.13008
04:16:39|1.13008
04:16:40|1.13009
04:16:41|1.13009
04:16:42|1.12916
04:16:43|1.13167
04:16:44|1.13167
04:16:45|1.13167
04:16:47|1.13167
04:16:48|1.12925
04:16:48|1.12925
04:16:49|1.12925
04:16:51|1.13115
04:16:51|1.13115
04:16:53|1.13005
04:16:53|1.13006
04:16:55|1.13006
04:16:56|1.13006
04:16:56|1.13006
04:16:58|1.13006
04:16:58|1.13006
04:17:00|1.13023
04:17:01|1.13023
04:17:02|1.12935
04:17:03|1.12888
04:17:03|1.12888
04:17:04|1.12888
04:17:05|1.12888
04:17:06|1.12888
04:17:08|1.12888
04:17:09|1.13023
04:17:09|1.13023
04:17:11|1.13023
04:17:12|1.12901
04:17:13|1.12888
04:17:14|1.12888
04:17:15|1.12888
04:17:16|1.12888
04:17:17|1.12888
04:17:18|1.12888
04:17:19|1.12708
04:17:20|1.12708
04:17:21|1.12708
04:17:22|1.12691
04:17:23|1.12691
04:17:24|1.12629
04:17:25|1.12629
04:17:26|1.12629
04:17:27|1.12629
04:17:28|1.12629
04:17:29|1.12664
04:17:31|1.12629
04:17:31|1.12629
04:17:33|1.12629
04:17:33|1.12629
04:17:34|1.12629
04:17:35|1.12629
04:17:36|1.12629
04:17:37|1.12619
04:17:39|1.12619
04:17:40|1.12619
04:17:41|1.12634
04:17:42|1.12634
04:17:43|1.12634
04:17:45|1.12818
04:17:46|1.12818
04:17:47|1.12818
04:17:47|1.1283
04:17:48|1.1283
04:17:50|1.1283
04:17:50|1.1283
04:17:52|1.1283
04:17:53|1.1283
04:17:53|1.1283
04:17:55|1.1283
04:17:56|1.12929
04:17:57|1.12929
04:17:58|1.13023
04:17:59|1.13023
04:18:00|1.13023
04:18:01|1.13023
04:18:02|1.13023
04:18:03|1.13023
04:18:04|1.13023
04:18:05|1.12929
04:18:06|1.12929
04:18:07|1.13023
04:18:08|1.13023
04:18:09|1.13023
04:18:11|1.13023
04:18:11|1.13023
04:18:12|1.13023
04:18:13|1.13023
04:18:14|1.13023
04:18:15|1.13
04:18:16|1.13091
04:18:17|1.13091
04:18:18|1.13024
04:18:19|1.13024
04:18:21|1.1295
04:18:21|1.12929
04:18:22|1.12929
04:18:23|1.13062
04:18:24|1.13062
04:18:25|1.13085
04:18:26|1.13085
04:18:27|1.13085
04:18:28|1.13085
04:18:29|1.1305
04:18:30|1.12888
04:18:31|1.12888
04:18:32|1.12893
04:18:33|1.12893
04:18:34|1.12893
04:18:35|1.12893
04:18:36|1.12893
04:18:37|1.12893
04:18:38|1.12893
04:18:40|1.13
04:18:41|1.13
04:18:42|1.13092
04:18:43|1.13092
04:18:44|1.13092
04:18:44|1.13167
04:18:46|1.1321
04:18:47|1.1321
04:18:48|1.1321
04:18:49|1.1343
04:18:50|1.1343
04:18:51|1.1343
04:18:52|1.13627
04:18:53|1.13627
04:18:55|1.13627
04:18:55|1.13511
04:18:57|1.13478
04:18:57|1.13894
04:18:59|1.13894
04:18:59|1.13894
04:19:01|1.13894
04:19:01|1.13613
04:19:03|1.13613
04:19:03|1.13613
04:19:04|1.13481
04:19:06|1.13484
04:19:07|1.13484
04:19:08|1.13484
04:19:08|1.13484
04:19:10|1.13484
04:19:10|1.13484
04:19:11|1.13484
04:19:13|1.13484
04:19:14|1.13484
04:19:15|1.13484
04:19:15|1.13484
04:19:17|1.139
04:19:18|1.139
04:19:19|1.139
04:19:20|1.13894
04:19:21|1.139
04:19:22|1.139
04:19:23|1.139
04:19:24|1.139
04:19:25|1.14
04:19:26|1.14
04:19:27|1.138
04:19:28|1.138
04:19:29|1.138
04:19:30|1.14
04:19:31|1.14
04:19:32|1.14131
04:19:33|1.13929
04:19:34|1.13928
04:19:35|1.13928
04:19:36|1.13928
04:19:37|1.1419
04:19:38|1.1419
04:19:39|1.1419
04:19:40|1.1419
04:19:41|1.1419
04:19:43|1.13947
04:19:44|1.13947
04:19:45|1.14184
04:19:46|1.14184
04:19:47|1.14184
04:19:48|1.13928
04:19:50|1.13924
04:19:50|1.13924
04:19:51|1.14174
04:19:52|1.14174
04:19:54|1.14174
04:19:54|1.14174
04:19:55|1.14174
04:19:56|1.14174
04:19:57|1.14174
04:19:58|1.14174
04:19:59|1.14174
04:20:01|1.13928
04:20:01|1.13928
04:20:03|1.13928
04:20:03|1.13928
04:20:04|1.13928
04:20:06|1.138
04:20:07|1.138
04:20:08|1.138
04:20:09|1.13614
04:20:10|1.13766
04:20:11|1.13766
04:20:12|1.13741
04:20:13|1.13617
04:20:14|1.13591
04:20:15|1.13591
04:20:16|1.13632
04:20:17|1.13632
04:20:18|1.13766
04:20:19|1.13766
04:20:20|1.13766
04:20:21|1.13524
04:20:22|1.13524
04:20:23|1.13524
04:20:24|1.13524
04:20:25|1.13603
04:20:26|1.134
04:20:27|1.134
04:20:28|1.13495
04:20:29|1.13495
04:20:30|1.13495
04:20:31|1.13522
04:20:32|1.13522
04:20:33|1.13522
04:20:34|1.134
04:20:35|1.13123
04:20:36|1.13123
04:20:37|1.13123
04:20:38|1.13123
04:20:39|1.13123
04:20:40|1.13123
04:20:41|1.13123
04:20:43|1.13309
04:20:43|1.13309
04:20:45|1.13309
04:20:46|1.13309
04:20:47|1.13167
04:20:48|1.13167
04:20:49|1.13167
04:20:49|1.13126
04:20:51|1.13272
04:20:52|1.13126
04:20:53|1.13126
04:20:54|1.13126
04:20:55|1.13126
04:20:56|1.13126
04:20:57|1.13126
04:20:57|1.13126
04:20:59|1.13167
04:21:00|1.13133
04:21:01|1.13133
04:21:02|1.13308
04:21:03|1.13308
04:21:04|1.13308
04:21:04|1.13308
04:21:05|1.13308
04:21:07|1.13308
04:21:07|1.13308
04:21:09|1.13308
04:21:10|1.13232
04:21:11|1.13262
04:21:12|1.13262
04:21:13|1.13262
04:21:14|1.13262
04:21:16|1.134
04:21:16|1.134
04:21:18|1.134
04:21:19|1.134
04:21:19|1.134
04:21:20|1.134
04:21:21|1.13495
04:21:23|1.13495
04:21:23|1.13524
04:21:24|1.13524
04:21:26|1.13671
04:21:26|1.13671
04:21:27|1.13671
04:21:29|1.13671
04:21:29|1.13671
04:21:31|1.13671
04:21:31|1.13702
04:21:32|1.13724
04:21:34|1.13724
04:21:34|1.13724
04:21:35|1.14
04:21:37|1.14
04:21:37|1.14
04:21:38|1.14
04:21:39|1.14
04:21:40|1.14
04:21:41|1.14
04:21:43|1.14
04:21:45|1.14
04:21:46|1.14098
04:21:47|1.1398
04:21:48|1.1398
04:21:49|1.14075
04:21:50|1.13856
04:21:50|1.13856
04:21:52|1.13856
04:21:53|1.13856
04:21:54|1.13884
04:21:55|1.13884
04:21:56|1.13884
04:21:57|1.13884
04:21:57|1.13884
04:21:59|1.13884
04:22:00|1.13884
04:22:01|1.13884
04:22:02|1.13671
04:22:03|1.13421
04:22:04|1.13421
04:22:05|1.13421
04:22:06|1.13421
04:22:07|1.13421
04:22:08|1.13421
04:22:09|1.13421
04:22:11|1.13421
04:22:11|1.13421
04:22:12|1.13421
04:22:13|1.13421
04:22:14|1.13561
04:22:15|1.134
04:22:16|1.134
04:22:17|1.134
04:22:19|1.134
04:22:19|1.134
04:22:20|1.134
04:22:22|1.134
04:22:23|1.134
04:22:23|1.134
04:22:24|1.134
04:22:26|1.135
04:22:26|1.135
04:22:27|1.135
04:22:28|1.13729
04:22:29|1.13729
04:22:30|1.13706
04:22:31|1.13412
04:22:32|1.13412
04:22:33|1.13412
04:22:34|1.13412
04:22:36|1.13412
04:22:36|1.13412
04:22:37|1.13412
04:22:38|1.13412
04:22:40|1.13412
04:22:40|1.13412
04:22:41|1.13412
04:22:42|1.13417
04:22:43|1.13417
04:22:45|1.13417
04:22:46|1.13417
04:22:48|1.13417
04:22:50|1.13417
04:22:50|1.13417
04:22:51|1.13417
04:22:52|1.13417
04:22:54|1.13502
04:22:54|1.13502
04:22:56|1.13502
04:22:56|1.13709
04:22:58|1.13709
04:22:59|1.13709
04:23:00|1.13709
04:23:01|1.13709
04:23:01|1.13531
04:23:02|1.13989
04:23:03|1.13819
04:23:05|1.13819
04:23:05|1.1378
04:23:07|1.1378
04:23:07|1.1378
04:23:08|1.1378
04:23:10|1.1378
04:23:10|1.13989
04:23:12|1.13989
04:23:13|1.13989
04:23:13|1.13653
04:23:15|1.13653
04:23:15|1.13653
04:23:16|1.13653
04:23:17|1.13889
04:23:18|1.13889
04:23:20|1.1379
04:23:20|1.1377
04:23:21|1.1377
04:23:22|1.13964
04:23:23|1.13964
04:23:25|1.13964
04:23:26|1.13964
04:23:27|1.13964
04:23:27|1.13964
04:23:29|1.13754
04:23:30|1.13754
04:23:31|1.13754
04:23:31|1.13886
04:23:33|1.13886
04:23:33|1.13796
04:23:35|1.13796
04:23:36|1.13754
04:23:37|1.13754
04:23:38|1.13754
04:23:39|1.13754
04:23:39|1.13754
04:23:41|1.13754
04:23:41|1.13754
04:23:42|1.13754
04:23:43|1.13754
04:23:46|1.13796
04:23:47|1.13796
04:23:48|1.13796
04:23:50|1.13796
04:23:51|1.13754
04:23:52|1.13754
04:23:53|1.1384
04:23:54|1.1384
04:23:55|1.13754
04:23:56|1.13754
04:23:57|1.13754
04:23:58|1.13754
04:23:59|1.13754
04:24:00|1.13754
04:24:01|1.13754
04:24:02|1.13742
04:24:03|1.13683
04:24:04|1.13683
04:24:05|1.13683
04:24:06|1.13683
04:24:07|1.13683
04:24:08|1.13796
04:24:09|1.13886
04:24:10|1.13886
04:24:11|1.13774
04:24:12|1.13774
04:24:13|1.13774
04:24:14|1.13774
04:24:15|1.13774
04:24:16|1.13774
04:24:17|1.13774
04:24:18|1.13774
04:24:19|1.13565
04:24:20|1.13565
04:24:21|1.13565
04:24:22|1.13406
04:24:23|1.13406
04:24:24|1.13406
04:24:25|1.13406
04:24:26|1.13565
04:24:27|1.13565
04:24:28|1.13565
04:24:29|1.13565
04:24:30|1.13565
04:24:31|1.13565
04:24:32|1.13617
04:24:33|1.13883
04:24:34|1.13883
04:24:35|1.13883
04:24:36|1.13883
04:24:37|1.13883
04:24:38|1.13883
04:24:39|1.13883
04:24:40|1.13883
04:24:41|1.13883
04:24:42|1.13883
04:24:43|1.13883
04:24:44|1.13883
04:24:45|1.13883
04:24:46|1.13883
04:24:47|1.13883
04:24:49|1.13964
04:24:49|1.13964
04:24:51|1.13964
04:24:52|1.13964
04:24:53|1.13964
04:24:53|1.13964
04:24:54|1.13806
04:24:56|1.13895
04:24:57|1.13895
04:24:58|1.13895
04:24:59|1.13895
04:24:59|1.13895
04:25:00|1.13895
04:25:02|1.13895
04:25:03|1.13895
04:25:03|1.13895
04:25:04|1.13895
04:25:05|1.13883
04:25:07|1.13883
04:25:07|1.13883
04:25:09|1.13794
04:25:09|1.13794
04:25:10|1.13794
04:25:11|1.13794
04:25:12|1.13794
04:25:13|1.13794
04:25:14|1.13794
04:25:16|1.13794
04:25:17|1.13794
04:25:18|1.13794
04:25:19|1.13796
04:25:20|1.13803
04:25:21|1.13803
04:25:22|1.13803
04:25:22|1.13803
04:25:24|1.13803
04:25:24|1.13803
04:25:26|1.13816
04:25:27|1.13816
04:25:28|1.13816
04:25:29|1.13816
04:25:30|1.13565
04:25:31|1.1368
04:25:32|1.1368
04:25:33|1.13668
04:25:34|1.13668
04:25:35|1.13668
04:25:36|1.135
04:25:37|1.135
04:25:38|1.13455
04:25:39|1.13455
04:25:40|1.13455
04:25:41|1.13455
04:25:42|1.13455
04:25:43|1.13455
04:25:44|1.13455
04:25:45|1.13455
04:25:46|1.13455
04:25:48|1.13455
04:25:49|1.13455
04:25:51|1.13455
04:25:52|1.13455
04:25:53|1.13455
04:25:53|1.13455
04:25:55|1.13585
04:25:55|1.13585
04:25:56|1.13585
04:25:57|1.13498
04:25:58|1.13498
04:26:00|1.13498
04:26:01|1.13681
04:26:02|1.13681
04:26:02|1.13604
04:26:04|1.13816
04:26:05|1.13964
04:26:06|1.13988
04:26:07|1.13988
04:26:08|1.13988
04:26:09|1.13988
04:26:09|1.13988
04:26:10|1.13988
04:26:11|1.13988
04:26:12|1.13641
04:26:13|1.13641
04:26:15|1.13641
04:26:16|1.13641
04:26:16|1.13641
04:26:18|1.13641
04:26:19|1.13641
04:26:20|1.13854
04:26:21|1.13679
04:26:22|1.13679
04:26:23|1.13679
04:26:24|1.13679
04:26:25|1.13646
04:26:26|1.13646
04:26:27|1.13646
04:26:28|1.13982
04:26:29|1.13988
04:26:30|1.13988
04:26:31|1.13988
04:26:33|1.13988
04:26:33|1.13988
04:26:35|1.13985
04:26:35|1.13985
04:26:36|1.13985
04:26:38|1.13986
04:26:38|1.13986
04:26:39|1.13986
04:26:40|1.13986
04:26:41|1.13747
04:26:42|1.13985
04:26:43|1.13985
04:26:44|1.13985
04:26:45|1.13985
04:26:46|1.13985
04:26:48|1.13985
04:26:49|1.14047
04:26:50|1.14047
04:26:51|1.14047
04:26:52|1.14047
04:26:54|1.14047
04:26:55|1.14047
04:26:55|1.14047
04:26:56|1.14047
04:26:58|1.14131
04:26:59|1.142
04:27:00|1.14026
04:27:00|1.14026
04:27:01|1.14069
04:27:03|1.14069
04:27:05|1.14069
04:27:05|1.14069
04:27:06|1.14069
04:27:07|1.14047
04:27:09|1.14
04:27:10|1.14069
04:27:10|1.14069
04:27:11|1.14069
04:27:12|1.14069
04:27:14|1.14069
04:27:14|1.14069
04:27:15|1.14069
04:27:17|1.14069
04:27:17|1.14069
04:27:18|1.14069
04:27:19|1.14
04:27:20|1.14
04:27:21|1.14
04:27:23|1.14
04:27:23|1.14
04:27:24|1.14
04:27:26|1.14
04:27:26|1.14
04:27:27|1.14069
04:27:28|1.1417
04:27:30|1.1417
04:27:31|1.1417
04:27:31|1.1417
04:27:32|1.14069
04:27:33|1.14069
04:27:34|1.14069
04:27:36|1.14069
04:27:36|1.14268
04:27:37|1.14268
04:27:38|1.14268
04:27:39|1.14268
04:27:41|1.14268
04:27:42|1.1417
04:27:43|1.1417
04:27:44|1.1417
04:27:45|1.1417
04:27:46|1.1417
04:27:47|1.1417
04:27:48|1.1417
04:27:50|1.1417
04:27:50|1.1417
04:27:52|1.14166
04:27:53|1.14166
04:27:54|1.14166
04:27:55|1.14061
04:27:56|1.1417
04:27:57|1.1417
04:27:58|1.1417
04:27:59|1.1417
04:28:00|1.1417
04:28:01|1.1417
04:28:03|1.1417
04:28:03|1.1417
04:28:05|1.1417
04:28:06|1.1417
04:28:07|1.1417
04:28:07|1.14
04:28:08|1.14
04:28:09|1.14129
04:28:11|1.14129
04:28:12|1.14129
04:28:12|1.14
04:28:14|1.14025
04:28:15|1.14025
04:28:16|1.14025
04:28:18|1.14025
04:28:19|1.14025
04:28:19|1.138
04:28:20|1.138
04:28:21|1.138
04:28:22|1.138
04:28:23|1.138
04:28:24|1.138
04:28:25|1.138
04:28:27|1.138
04:28:27|1.138
04:28:28|1.138
04:28:29|1.138
04:28:30|1.13821
04:28:31|1.13771
04:28:32|1.1393
04:28:33|1.13771
04:28:34|1.13771
04:28:36|1.13771
04:28:36|1.13641
04:28:37|1.13585
04:28:38|1.13585
04:28:39|1.13585
04:28:40|1.13585
04:28:41|1.13585
04:28:42|1.13585
04:28:44|1.13585
04:28:44|1.13455
04:28:45|1.13492
04:28:46|1.13492
04:28:48|1.13492
04:28:48|1.134
04:28:49|1.134
04:28:52|1.134
04:28:53|1.134
04:28:54|1.13202
04:28:54|1.13318
04:28:56|1.13202
04:28:56|1.132
04:28:58|1.13166
04:28:58|1.13202
04:28:59|1.13202
04:29:01|1.13202
04:29:01|1.13202
04:29:03|1.13202
04:29:03|1.13166
04:29:04|1.13123
04:29:05|1.13147
04:29:07|1.13147
04:29:07|1.13123
04:29:08|1.13123
04:29:10|1.13123
04:29:10|1.13123
04:29:11|1.13202
04:29:13|1.13202
04:29:14|1.13202
04:29:14|1.13123
04:29:15|1.13123
04:29:17|1.13123
04:29:18|1.13123
04:29:18|1.13123
04:29:20|1.13113
04:29:21|1.13113
04:29:22|1.13396
04:29:22|1.13396
04:29:24|1.13216
04:29:25|1.13216
04:29:26|1.13216
04:29:27|1.134
04:29:28|1.134
04:29:29|1.134
04:29:30|1.134
04:29:31|1.134
04:29:32|1.134
04:29:33|1.13423
04:29:34|1.13423
04:29:35|1.13423
04:29:36|1.13431
04:29:37|1.13431
04:29:38|1.13431
04:29:39|1.13509
04:29:40|1.13431
04:29:41|1.13431
04:29:42|1.13431
04:29:43|1.13431
04:29:44|1.13431
04:29:45|1.13431
04:29:46|1.13431
04:29:47|1.13431
04:29:48|1.13431
04:29:49|1.13431
04:29:50|1.13431
04:29:51|1.1352
04:29:52|1.1352
04:29:54|1.1352
04:29:55|1.1352
04:29:56|1.1352
04:29:56|1.133
04:29:58|1.133
04:29:58|1.133
04:30:00|1.133
04:30:00|1.133
04:30:01|1.133
04:30:02|1.133
04:30:03|1.133
04:30:04|1.133
04:30:05|1.13352
04:30:06|1.13474
04:30:08|1.13474
04:30:08|1.13474
04:30:10|1.13366
04:30:11|1.13366
04:30:11|1.13366
04:30:12|1.13121
04:30:13|1.13121
04:30:14|1.13121
04:30:15|1.13121
04:30:17|1.13121
04:30:17|1.13121
04:30:18|1.131
04:30:19|1.13
04:30:20|1.13
04:30:21|1.13
04:30:22|1.129
04:30:23|1.1294
04:30:24|1.12904
04:30:25|1.12904
04:30:26|1.12904
04:30:27|1.12904
04:30:28|1.12904
04:30:30|1.12904
04:30:30|1.129
04:30:31|1.129
04:30:33|1.129
04:30:33|1.12901
04:30:34|1.12901
04:30:35|1.12904
04:30:36|1.12904
04:30:38|1.12904
04:30:39|1.12904
04:30:40|1.12904
04:30:41|1.13007
04:30:42|1.13007
04:30:43|1.13058
04:30:44|1.1305
04:30:45|1.1305
04:30:46|1.1305
04:30:47|1.13051
04:30:48|1.13051
04:30:49|1.13051
04:30:50|1.13051
04:30:51|1.13082
04:30:53|1.13082
04:30:54|1.13082
04:30:55|1.13157
04:30:56|1.13001
04:30:57|1.13422
04:30:58|1.13422
04:31:00|1.13422
04:31:00|1.13422
04:31:01|1.13422
04:31:02|1.13499
04:31:04|1.13507
04:31:05|1.13599
04:31:06|1.13599
04:31:06|1.13729
04:31:08|1.13729
04:31:09|1.136
04:31:10|1.13751
04:31:11|1.13751
04:31:12|1.13751
04:31:13|1.13751
04:31:14|1.13751
04:31:15|1.13751
04:31:16|1.13751
04:31:18|1.13751
04:31:18|1.13751
04:31:20|1.13751
04:31:20|1.13751
04:31:21|1.13751
04:31:22|1.13727
04:31:23|1.13727
04:31:24|1.13767
04:31:26|1.138
04:31:26|1.13713
04:31:27|1.13713
04:31:28|1.13713
04:31:29|1.13945
04:31:30|1.13998
04:31:32|1.13998
04:31:32|1.13999
04:31:33|1.14
04:31:34|1.14
04:31:35|1.13999
04:31:36|1.13999
04:31:37|1.13999
04:31:38|1.14
04:31:39|1.14
04:31:40|1.14
04:31:41|1.14129
04:31:42|1.14131
04:31:43|1.14088
04:31:44|1.14088
04:31:45|1.14089
04:31:46|1.1389
04:31:47|1.1389
04:31:49|1.1425
04:31:49|1.14268
04:31:50|1.14268
04:31:51|1.14268
04:31:53|1.14268
04:31:54|1.14033
04:31:55|1.14033
04:31:56|1.14447
04:31:58|1.14281
04:31:58|1.14451
04:31:59|1.14451
04:32:01|1.14067
04:32:01|1.14067
04:32:03|1.14268
04:32:04|1.14268
04:32:05|1.14268
04:32:06|1.143
04:32:07|1.14344
04:32:08|1.14067
04:32:09|1.14067
04:32:10|1.14021
04:32:11|1.14088
04:32:12|1.1406
04:32:13|1.14021
04:32:14|1.14022
04:32:15|1.14146
04:32:16|1.14021
04:32:17|1.138
04:32:18|1.138
04:32:19|1.138
04:32:20|1.14021
04:32:21|1.14021
04:32:22|1.14021
04:32:23|1.14021
04:32:24|1.14019
04:32:25|1.14019
04:32:26|1.14019
04:32:27|1.14019
04:32:28|1.14019
04:32:29|1.14019
04:32:30|1.14019
04:32:31|1.14019
04:32:32|1.13951
04:32:33|1.13951
04:32:34|1.1389
04:32:35|1.1389
04:32:36|1.1389
04:32:37|1.1389
04:32:38|1.13977
04:32:39|1.13977
04:32:40|1.13952
04:32:41|1.14146
04:32:42|1.14146
04:32:43|1.14146
04:32:44|1.14146
04:32:45|1.14146
04:32:46|1.14146
04:32:47|1.14146
04:32:48|1.14268
04:32:49|1.14268
04:32:50|1.14267
04:32:51|1.14267
04:32:52|1.14267
04:32:53|1.14267
04:32:55|1.14281
04:32:56|1.14281
04:32:57|1.14281
04:32:58|1.14281
04:32:59|1.143
04:33:00|1.143
04:33:01|1.14261
04:33:02|1.14261
04:33:04|1.14261
04:33:05|1.14453
04:33:06|1.14341
04:33:07|1.14341
04:33:07|1.14341
04:33:08|1.14351
04:33:10|1.14351
04:33:11|1.14351
04:33:11|1.1441
04:33:12|1.1441
04:33:13|1.1441
04:33:15|1.14456
04:33:15|1.14456
04:33:17|1.14456
04:33:18|1.14456
04:33:18|1.14456
04:33:19|1.145
04:33:21|1.145
04:33:22|1.14642
04:33:22|1.14519
04:33:24|1.14519
04:33:24|1.14519
04:33:26|1.14519
04:33:27|1.14519
04:33:28|1.14519
04:33:29|1.14519
04:33:30|1.14519
04:33:32|1.14737
04:33:32|1.14737
04:33:33|1.14737
04:33:34|1.14737
04:33:35|1.14474
04:33:36|1.14503
04:33:38|1.14854
04:33:38|1.14851
04:33:39|1.14691
04:33:41|1.14691
04:33:41|1.14691
04:33:44|1.14785
04:33:44|1.14785
04:33:45|1.14693
04:33:46|1.14693
04:33:47|1.14693
04:33:49|1.14693
04:33:49|1.14525
04:33:50|1.14525
04:33:51|1.14525
04:33:52|1.14694
04:33:53|1.147
04:33:54|1.147
04:33:56|1.14603
04:33:56|1.14519
04:33:57|1.14519
04:33:59|1.14666
04:34:00|1.14638
04:34:01|1.14615
04:34:03|1.145
04:34:04|1.145
04:34:05|1.144
04:34:06|1.144
04:34:07|1.14503
04:34:08|1.14552
04:34:09|1.14552
04:34:10|1.14552
04:34:10|1.14592
04:34:12|1.14592
04:34:14|1.14592
04:34:15|1.14592
04:34:15|1.14622
04:34:16|1.14622
04:34:17|1.14622
04:34:18|1.147
04:34:19|1.147
04:34:20|1.147
04:34:21|1.14791
04:34:22|1.14706
04:34:24|1.14898
04:34:24|1.14402
04:34:25|1.14832
04:34:26|1.149
04:34:28|1.149
04:34:28|1.149
04:34:29|1.149
04:34:30|1.149
04:34:32|1.149
04:34:32|1.14804
04:34:33|1.148
04:34:35|1.14888
04:34:35|1.14888
04:34:36|1.14888
04:34:37|1.149
04:34:38|1.149
04:34:39|1.149
04:34:40|1.149
04:34:41|1.1483
04:34:43|1.1483
04:34:44|1.1483
04:34:44|1.1483
04:34:46|1.14804
04:34:46|1.14804
04:34:47|1.14804
04:34:48|1.14804
04:34:49|1.14804
04:34:50|1.149
04:34:51|1.1495
04:34:52|1.15098
04:34:54|1.14834
04:34:54|1.14834
04:34:56|1.1528
04:34:57|1.1528
04:34:58|1.1528
04:34:59|1.1528
04:35:00|1.1528
04:35:01|1.15297
04:35:02|1.15297
04:35:03|1.15297
04:35:04|1.1502
04:35:05|1.1502
04:35:06|1.1502
04:35:07|1.15271
04:35:08|1.15
04:35:09|1.148
04:35:10|1.148
04:35:11|1.148
04:35:12|1.148
04:35:13|1.148
04:35:15|1.148
04:35:15|1.148
04:35:16|1.148
04:35:17|1.148
04:35:19|1.15071
04:35:19|1.148
04:35:20|1.148
04:35:21|1.148
04:35:22|1.15035
04:35:23|1.15066
04:35:24|1.14846
04:35:25|1.14846
04:35:26|1.14816
04:35:28|1.14816
04:35:28|1.14816
04:35:29|1.14815
04:35:31|1.14816
04:35:32|1.14816
04:35:33|1.14816
04:35:33|1.1497
04:35:35|1.15066
04:35:37|1.15066
04:35:38|1.15066
04:35:38|1.15066
04:35:40|1.15066
04:35:41|1.15066
04:35:41|1.15066
04:35:43|1.152
04:35:43|1.15088
04:35:44|1.15088
04:35:45|1.15088
04:35:46|1.15088
04:35:48|1.15088
04:35:49|1.15088
04:35:49|1.1488
04:35:50|1.1488
04:35:51|1.14972
04:35:53|1.14972
04:35:53|1.14972
04:35:54|1.14971
04:35:55|1.14809
04:35:57|1.14809
04:35:59|1.14809
04:35:59|1.14741
04:36:01|1.14809
04:36:03|1.14705
04:36:03|1.14965
04:36:05|1.14965
04:36:05|1.14965
04:36:06|1.14965
04:36:07|1.14965
04:36:09|1.14705
04:36:09|1.14705
04:36:10|1.14705
04:36:12|1.14705
04:36:12|1.14705
04:36:13|1.14857
04:36:14|1.14857
04:36:16|1.14709
04:36:17|1.147
04:36:17|1.147
04:36:19|1.147
04:36:20|1.147
04:36:21|1.147
04:36:22|1.147
04:36:22|1.147
04:36:24|1.147
04:36:25|1.147
04:36:26|1.147
04:36:27|1.14404
04:36:27|1.14404
04:36:29|1.14404
04:36:30|1.14404
04:36:31|1.14404
04:36:32|1.14722
04:36:33|1.14722
04:36:34|1.14722
04:36:35|1.14722
04:36:36|1.14722
04:36:37|1.14722
04:36:38|1.14722
04:36:39|1.14722
04:36:40|1.14722
04:36:41|1.14722
04:36:42|1.14722
04:36:43|1.14722
04:36:44|1.14722
04:36:45|1.14724
04:36:46|1.14724
04:36:47|1.14724
04:36:48|1.14724
04:36:49|1.14724
04:36:50|1.14724
04:36:51|1.14798
04:36:52|1.14649
04:36:53|1.14649
04:36:54|1.14649
04:36:56|1.14649
04:36:56|1.14724
04:36:58|1.148
04:36:59|1.148
04:37:00|1.148
04:37:01|1.14722
04:37:02|1.14722
04:37:03|1.14722
04:37:04|1.14724
04:37:05|1.14724
04:37:06|1.14724
04:37:07|1.14724
04:37:08|1.14724
04:37:09|1.14724
04:37:10|1.14724
04:37:11|1.14724
04:37:12|1.14724
04:37:13|1.14724
04:37:14|1.1463
04:37:15|1.1463
04:37:16|1.1463
04:37:17|1.14724
04:37:19|1.14724
04:37:20|1.14724
04:37:20|1.1463
04:37:22|1.1463
04:37:22|1.1463
04:37:23|1.1463
04:37:24|1.1463
04:37:25|1.1463
04:37:26|1.1463
04:37:27|1.1463
04:37:28|1.14534
04:37:29|1.144
04:37:31|1.144
04:37:31|1.14499
04:37:32|1.14499
04:37:34|1.14499
04:37:34|1.14499
04:37:35|1.14499
04:37:36|1.14499
04:37:37|1.14499
04:37:39|1.14499
04:37:39|1.14499
04:37:40|1.14499
04:37:41|1.14499
04:37:42|1.14499
04:37:44|1.14499
04:37:45|1.14499
04:37:46|1.14595
04:37:47|1.14595
04:37:48|1.14313
04:37:49|1.14317
04:37:50|1.14317
04:37:51|1.14317
04:37:52|1.14317
04:37:53|1.14499
04:37:54|1.14499
04:37:55|1.14499
04:37:56|1.14559
04:37:57|1.14559
04:37:58|1.14426
04:38:00|1.14426
04:38:01|1.14426
04:38:02|1.14426
04:38:04|1.14426
04:38:04|1.14441
04:38:05|1.1448
04:38:07|1.1448
04:38:08|1.1448
04:38:08|1.1448
04:38:09|1.1448
04:38:10|1.1448
04:38:11|1.1448
04:38:12|1.1448
04:38:13|1.1448
04:38:14|1.1448
04:38:16|1.1448
04:38:16|1.1448
04:38:18|1.14484
04:38:19|1.14426
04:38:19|1.145
04:38:20|1.145
04:38:21|1.14361
04:38:23|1.14361
04:38:23|1.14361
04:38:25|1.14361
04:38:25|1.14361
04:38:26|1.14578
04:38:27|1.14578
04:38:28|1.14578
04:38:30|1.14578
04:38:31|1.14479
04:38:32|1.14479
04:38:33|1.14468
04:38:34|1.14468
04:38:34|1.14468
04:38:36|1.14468
04:38:37|1.14468
04:38:37|1.14468
04:38:39|1.14468
04:38:39|1.14468
04:38:41|1.14468
04:38:42|1.14408
04:38:43|1.14408
04:38:44|1.14355
04:38:45|1.14355
04:38:46|1.14309
04:38:47|1.14309
04:38:48|1.14309
04:38:49|1.14217
04:38:50|1.14217
04:38:51|1.14309
04:38:52|1.14309
04:38:53|1.14309
04:38:54|1.14355
04:38:55|1.14355
04:38:56|1.14355
04:38:57|1.14325
04:38:58|1.14325
04:38:59|1.14325
04:39:00|1.14408
04:39:01|1.14468
04:39:02|1.14468
04:39:03|1.14368
04:39:04|1.14368
04:39:05|1.14466
04:39:06|1.14357
04:39:07|1.14357
04:39:08|1.14357
04:39:09|1.14357
04:39:10|1.14357
04:39:11|1.14357
04:39:13|1.14357
04:39:13|1.14357
04:39:14|1.14357
04:39:15|1.14355
04:39:16|1.14468
04:39:18|1.14468
04:39:18|1.14468
04:39:19|1.14468
04:39:20|1.14468
04:39:22|1.14468
04:39:22|1.14468
04:39:23|1.14468
04:39:24|1.14468
04:39:25|1.14468
04:39:26|1.14468
04:39:27|1.14468
04:39:28|1.14468
04:39:29|1.14468
04:39:30|1.14468
04:39:32|1.14468
04:39:32|1.14484
04:39:34|1.14484
04:39:35|1.14484
04:39:36|1.14484
04:39:37|1.1458
04:39:37|1.1458
04:39:38|1.1458
04:39:39|1.1458
04:39:40|1.1458
04:39:41|1.1458
04:39:42|1.1458
04:39:43|1.1458
04:39:45|1.1458
04:39:46|1.1458
04:39:46|1.1458
04:39:47|1.1458
04:39:48|1.1458
04:39:50|1.1458
04:39:50|1.1458
04:39:52|1.1494
04:39:53|1.1494
04:39:54|1.1494
04:39:55|1.1494
04:39:56|1.14809
04:39:57|1.14809
04:39:58|1.14809
04:39:59|1.14992
04:40:00|1.14992
04:40:02|1.14992
04:40:02|1.14992
04:40:03|1.14992
04:40:05|1.14992
04:40:05|1.14992
04:40:07|1.14991
04:40:08|1.14991
04:40:09|1.14991
04:40:10|1.14991
04:40:12|1.14769
04:40:12|1.14829
04:40:14|1.14656
04:40:14|1.14656
04:40:15|1.1458
04:40:17|1.1458
04:40:18|1.1458
04:40:18|1.14597
04:40:19|1.14597
04:40:21|1.14597
04:40:22|1.14597
04:40:23|1.14597
04:40:23|1.14597
04:40:24|1.14597
04:40:26|1.14597
04:40:26|1.14597
04:40:28|1.14597
04:40:29|1.14597
04:40:29|1.144
04:40:31|1.14501
04:40:31|1.144
04:40:33|1.144
04:40:34|1.14458
04:40:35|1.14363
04:40:36|1.14363
04:40:37|1.14363
04:40:38|1.14363
04:40:39|1.14363
04:40:40|1.14363
04:40:41|1.14363
04:40:42|1.144
04:40:43|1.144
04:40:44|1.144
04:40:45|1.144
04:40:46|1.144
04:40:47|1.144
04:40:48|1.144
04:40:49|1.144
04:40:50|1.145
04:40:51|1.145
04:40:52|1.145
04:40:53|1.145
04:40:54|1.145
04:40:55|1.145
04:40:57|1.145
04:40:57|1.145
04:40:58|1.145
04:40:59|1.145
04:41:00|1.14374
04:41:01|1.145
04:41:03|1.14387
04:41:04|1.14406
04:41:05|1.14406
04:41:05|1.14406
04:41:07|1.14406
04:41:07|1.14406
04:41:09|1.14406
04:41:09|1.14406
04:41:10|1.14406
04:41:12|1.146
04:41:13|1.14531
04:41:13|1.14547
04:41:15|1.14547
04:41:16|1.14547
04:41:17|1.14547
04:41:18|1.14547
04:41:19|1.14547
04:41:20|1.14547
04:41:21|1.14547
04:41:22|1.14547
04:41:23|1.14547
04:41:24|1.14547
04:41:25|1.14568
04:41:26|1.14568
04:41:27|1.14568
04:41:28|1.14727
04:41:29|1.14727
04:41:30|1.14573
04:41:32|1.14573
04:41:32|1.14573
04:41:33|1.14573
04:41:34|1.14547
04:41:35|1.14547
04:41:37|1.14728
04:41:37|1.14728
04:41:38|1.14728
04:41:40|1.14728
04:41:40|1.14599
04:41:41|1.14586
04:41:42|1.14586
04:41:43|1.14586
04:41:45|1.14795
04:41:45|1.14795
04:41:46|1.14547
04:41:48|1.14547
04:41:48|1.14547
04:41:49|1.14762
04:41:51|1.14762
04:41:53|1.14762
04:41:54|1.14762
04:41:54|1.14762
04:41:55|1.14762
04:41:56|1.14762
04:41:57|1.14762
04:41:58|1.14762
04:41:59|1.14762
04:42:00|1.14762
04:42:01|1.14762
04:42:03|1.14762
04:42:04|1.14762
04:42:05|1.14762
04:42:06|1.14762
04:42:07|1.14762
04:42:08|1.14762
04:42:09|1.14762
04:42:10|1.14762
04:42:11|1.14762
04:42:13|1.14762
04:42:13|1.14762
04:42:14|1.14762
04:42:15|1.14791
04:42:16|1.14787
04:42:18|1.14787
04:42:18|1.14787
04:42:20|1.14787
04:42:20|1.14787
04:42:21|1.14762
04:42:23|1.14762
04:42:23|1.14762
04:42:25|1.14802
04:42:25|1.14745
04:42:27|1.14981
04:42:27|1.14981
04:42:28|1.14981
04:42:29|1.14981
04:42:31|1.14981
04:42:32|1.1492
04:42:33|1.15
04:42:34|1.15059
04:42:35|1.15059
04:42:36|1.15059
04:42:37|1.15059
04:42:38|1.15059
04:42:39|1.15059
04:42:40|1.15
04:42:41|1.15056
04:42:42|1.14888
04:42:43|1.14888
04:42:44|1.14888
04:42:45|1.14971
04:42:46|1.15
04:42:47|1.15059
04:42:48|1.15204
04:42:49|1.15204
04:42:50|1.14913
04:42:51|1.14913
04:42:52|1.1528
04:42:53|1.155
04:42:54|1.1528
04:42:55|1.1528
04:42:56|1.1528
04:42:57|1.1528
04:42:58|1.1528
04:42:59|1.1528
04:43:01|1.1528
04:43:02|1.1528
04:43:02|1.153
04:43:04|1.15377
04:43:05|1.15377
04:43:07|1.15377
04:43:08|1.15377
04:43:09|1.15377
04:43:10|1.155
04:43:12|1.155
04:43:13|1.155
04:43:13|1.155
04:43:15|1.155
04:43:15|1.155
04:43:17|1.155
04:43:18|1.15423
04:43:19|1.1528
04:43:19|1.1528
04:43:20|1.1528
04:43:22|1.15414
04:43:23|1.155
04:43:24|1.15418
04:43:25|1.15482
04:43:26|1.15321
04:43:27|1.15314
04:43:28|1.15314
04:43:29|1.15314
04:43:30|1.1543
04:43:32|1.1543
04:43:32|1.1543
04:43:33|1.1543
04:43:34|1.15314
04:43:35|1.15314
04:43:37|1.15314
04:43:37|1.15314
04:43:38|1.15391
04:43:39|1.15391
04:43:40|1.1539
04:43:41|1.15411
04:43:43|1.15411
04:43:44|1.1543
04:43:45|1.1543
04:43:45|1.1543
04:43:46|1.1543
04:43:48|1.1543
04:43:48|1.1543
04:43:49|1.15391
04:43:50|1.15391
04:43:51|1.15491
04:43:52|1.15491
04:43:54|1.15487
04:43:55|1.15487
04:43:55|1.15487
04:43:56|1.15487
04:43:58|1.155
04:43:58|1.15543
04:44:00|1.15543
04:44:01|1.1558
04:44:02|1.1558
04:44:03|1.1558
04:44:04|1.15552
04:44:06|1.15552
04:44:07|1.15459
04:44:08|1.1543
04:44:09|1.15792
04:44:10|1.15491
04:44:11|1.15491
04:44:11|1.15491
04:44:13|1.15569
04:44:13|1.15605
04:44:14|1.15605
04:44:16|1.15605
04:44:17|1.15605
04:44:18|1.15605
04:44:19|1.15618
04:44:20|1.15618
04:44:21|1.15618
04:44:22|1.15618
04:44:23|1.157
04:44:24|1.157
04:44:24|1.15683
04:44:25|1.16
04:44:27|1.16
04:44:28|1.16
04:44:29|1.16
04:44:30|1.16001
04:44:31|1.16
04:44:32|1.16355
04:44:33|1.16076
04:44:34|1.16076
04:44:35|1.16076
04:44:36|1.16116
04:44:37|1.16115
04:44:38|1.16115
04:44:39|1.16076
04:44:39|1.16469
04:44:41|1.16268
04:44:42|1.16268
04:44:43|1.16324
04:44:44|1.16324
04:44:45|1.16023
04:44:46|1.16001
04:44:47|1.16229
04:44:48|1.16226
04:44:49|1.16225
04:44:50|1.16225
04:44:51|1.16225
04:44:52|1.16226
04:44:53|1.16226
04:44:54|1.16226
04:44:55|1.16226
04:44:56|1.16123
04:44:57|1.16207
04:44:58|1.16
04:45:00|1.16
04:45:00|1.16219
04:45:01|1.16219
04:45:02|1.16219
04:45:03|1.16219
04:45:04|1.16219
04:45:06|1.15687
04:45:08|1.15996
04:45:08|1.15996
04:45:09|1.16121
04:45:11|1.16121
04:45:12|1.15901
04:45:12|1.15901
04:45:13|1.15864
04:45:14|1.15864
04:45:16|1.15996
04:45:17|1.15996
04:45:18|1.1612
04:45:18|1.16226
04:45:19|1.16268
04:45:20|1.16268
04:45:21|1.16383
04:45:23|1.16391
04:45:24|1.16391
04:45:24|1.165
04:45:25|1.165
04:45:26|1.166
04:45:27|1.165
04:45:28|1.165
04:45:29|1.166
04:45:30|1.16699
04:45:31|1.16883
04:45:32|1.16883
04:45:33|1.16883
04:45:34|1.16883
04:45:35|1.169
04:45:37|1.169
04:45:38|1.169
04:45:39|1.165
04:45:39|1.165
04:45:41|1.16388
04:45:41|1.16436
04:45:42|1.16436
04:45:43|1.16241
04:45:44|1.16527
04:45:45|1.16604
04:45:46|1.16604
04:45:47|1.16959
04:45:48|1.169
04:45:49|1.169
04:45:51|1.169
04:45:51|1.169
04:45:53|1.16901
04:45:53|1.16901
04:45:54|1.16605
04:45:55|1.16605
04:45:56|1.169
04:45:57|1.166
04:45:58|1.166
04:45:59|1.16502
04:46:00|1.16502
04:46:01|1.16901
04:46:02|1.16985
04:46:03|1.17
04:46:05|1.16502
04:46:06|1.17
04:46:07|1.17
04:46:09|1.16627
04:46:10|1.17103
04:46:10|1.1702
04:46:11|1.1702
04:46:13|1.1702
04:46:14|1.1702
04:46:15|1.1702
04:46:16|1.1702
04:46:17|1.1702
04:46:18|1.17169
04:46:19|1.17267
04:46:19|1.17267
04:46:21|1.17268
04:46:22|1.17211
04:46:23|1.17066
04:46:24|1.17066
04:46:25|1.17144
04:46:26|1.17145
04:46:27|1.17209
04:46:28|1.17209
04:46:29|1.17209
04:46:30|1.17266
04:46:30|1.17268
04:46:31|1.17265
04:46:33|1.17266
04:46:34|1.17266
04:46:34|1.17266
04:46:36|1.17209
04:46:37|1.17209
04:46:38|1.17314
04:46:39|1.175
04:46:40|1.17698
04:46:41|1.17698
04:46:42|1.17698
04:46:43|1.17599
04:46:44|1.17599
04:46:45|1.17599
04:46:46|1.17599
04:46:46|1.17584
04:46:48|1.17584
04:46:49|1.17213
04:46:49|1.17575
04:46:50|1.17575
04:46:52|1.17575
04:46:53|1.17575
04:46:54|1.17263
04:46:55|1.17248
04:46:56|1.17003
04:46:57|1.17
04:46:58|1.17
04:46:59|1.17151
04:47:00|1.1715
04:47:01|1.1715
04:47:02|1.17143
04:47:03|1.17003
04:47:04|1.16903
04:47:05|1.16905
04:47:06|1.16905
04:47:07|1.16977
04:47:09|1.16901
04:47:10|1.16901
04:47:11|1.16901
04:47:13|1.16918
04:47:14|1.16907
04:47:15|1.17
04:47:16|1.17
04:47:17|1.16905
04:47:18|1.16905
04:47:19|1.17272
04:47:20|1.17272
04:47:22|1.17272
04:47:22|1.17272
04:47:23|1.17272
04:47:25|1.16948
04:47:26|1.16948
04:47:27|1.16901
04:47:27|1.169
04:47:29|1.16841
04:47:30|1.16841
04:47:30|1.16841
04:47:32|1.16841
04:47:33|1.16841
04:47:33|1.16841
04:47:35|1.16831
04:47:36|1.16831
04:47:37|1.16841
04:47:38|1.16841
04:47:39|1.16948
04:47:40|1.17209
04:47:41|1.17209
04:47:42|1.16921
04:47:43|1.16841
04:47:44|1.16841
04:47:45|1.16841
04:47:46|1.16841
04:47:47|1.16841
04:47:48|1.17022
04:47:49|1.16841
04:47:50|1.16841
04:47:51|1.16841
04:47:52|1.16841
04:47:54|1.16841
04:47:54|1.16939
04:47:55|1.16939
04:47:56|1.16947
04:47:57|1.17027
04:47:58|1.16933
04:48:00|1.16933
04:48:00|1.17016
04:48:01|1.17016
04:48:02|1.17016
04:48:03|1.17016
04:48:04|1.17016
04:48:05|1.17016
04:48:06|1.17065
04:48:07|1.17089
04:48:08|1.17089
04:48:09|1.17089
04:48:10|1.17272
04:48:11|1.17417
04:48:12|1.175
04:48:14|1.175
04:48:14|1.175
04:48:15|1.17417
04:48:16|1.17417
04:48:18|1.17599
04:48:19|1.17599
04:48:19|1.17599
04:48:20|1.17599
04:48:21|1.177
04:48:22|1.177
04:48:23|1.17599
04:48:25|1.17599
04:48:26|1.17599
04:48:27|1.17537
04:48:27|1.17777
04:48:28|1.17644
04:48:30|1.178
04:48:31|1.179
04:48:31|1.179
04:48:32|1.17965
04:48:33|1.17781
04:48:34|1.178
04:48:36|1.178
04:48:36|1.17863
04:48:37|1.17819
04:48:38|1.17656
04:48:39|1.17656
04:48:41|1.17599
04:48:41|1.17599
04:48:43|1.17599
04:48:43|1.17599
04:48:44|1.17599
04:48:45|1.17613
04:48:47|1.17594
04:48:47|1.17594
04:48:49|1.17594
04:48:49|1.17594
04:48:50|1.17415
04:48:52|1.17242
04:48:52|1.17242
04:48:53|1.17236
04:48:54|1.17089
04:48:55|1.17089
04:48:56|1.17089
04:48:58|1.17089
04:48:59|1.17089
04:49:00|1.17089
04:49:00|1.171
04:49:01|1.171
04:49:02|1.171
04:49:04|1.171
04:49:04|1.17339
04:49:05|1.17339
04:49:06|1.17339
04:49:07|1.17637
04:49:08|1.17637
04:49:11|1.17359
04:49:11|1.17089
04:49:13|1.17089
04:49:13|1.17089
04:49:15|1.17089
04:49:15|1.17089
04:49:16|1.17089
04:49:18|1.17292
04:49:19|1.17204
04:49:19|1.17204
04:49:21|1.17204
04:49:22|1.17204
04:49:22|1.17204
04:49:24|1.17128
04:49:25|1.1715
04:49:26|1.17184
04:49:27|1.17316
04:49:28|1.17316
04:49:29|1.17316
04:49:30|1.17316
04:49:32|1.17316
04:49:32|1.17203
04:49:33|1.17336
04:49:35|1.17336
04:49:35|1.17336
04:49:36|1.171
04:49:38|1.171
04:49:39|1.171
04:49:39|1.171
04:49:41|1.171
04:49:41|1.172
04:49:43|1.172
04:49:44|1.17105
04:49:45|1.17222
04:49:46|1.17
04:49:46|1.17
04:49:47|1.17116
04:49:50|1.171
04:49:51|1.17118
04:49:51|1.17118
04:49:53|1.17022
04:49:53|1.16972
04:49:54|1.17
04:49:55|1.16911
04:49:57|1.16911
04:49:58|1.17
04:49:58|1.16995
04:49:59|1.16841
04:50:01|1.168
04:50:01|1.168
04:50:03|1.168
04:50:03|1.16835
04:50:05|1.16911
04:50:06|1.16911
04:50:07|1.16911
04:50:08|1.17
04:50:08|1.17
04:50:09|1.17
04:50:10|1.17089
04:50:13|1.17
04:50:14|1.168
04:50:14|1.16953
04:50:16|1.16872
04:50:17|1.16959
04:50:18|1.16835
04:50:18|1.16962
04:50:19|1.16996
04:50:21|1.16996
04:50:22|1.169
04:50:23|1.169
04:50:24|1.169
04:50:25|1.169
04:50:26|1.169
04:50:27|1.16922
04:50:29|1.17
04:50:29|1.17
04:50:30|1.16975
04:50:31|1.16975
04:50:32|1.16975
04:50:34|1.16975
04:50:35|1.17151
04:50:35|1.17151
04:50:36|1.17152
04:50:37|1.17152
04:50:38|1.16975
04:50:40|1.169
04:50:40|1.169
04:50:42|1.169
04:50:43|1.169
04:50:43|1.169
04:50:45|1.16841
04:50:45|1.16841
04:50:46|1.16841
04:50:48|1.16841
04:50:49|1.16841
04:50:50|1.16841
04:50:50|1.16841
04:50:51|1.16702
04:50:52|1.16702
04:50:53|1.16841
04:50:54|1.16841
04:50:55|1.16841
04:50:57|1.16841
04:50:57|1.16702
04:50:58|1.16702
04:51:00|1.166
04:51:01|1.166
04:51:02|1.166
04:51:03|1.166
04:51:03|1.166
04:51:04|1.16699
04:51:06|1.166
04:51:06|1.166
04:51:07|1.16559
04:51:09|1.16442
04:51:09|1.16442
04:51:11|1.16442
04:51:13|1.16442
04:51:14|1.16442
04:51:15|1.16051
04:51:16|1.16384
04:51:17|1.16384
04:51:18|1.1605
04:51:19|1.1605
04:51:20|1.1605
04:51:21|1.16614
04:51:22|1.16617
04:51:23|1.16397
04:51:24|1.16397
04:51:25|1.16398
04:51:26|1.16398
04:51:27|1.16398
04:51:28|1.16398
04:51:29|1.16443
04:51:30|1.16614
04:51:31|1.16443
04:51:32|1.16443
04:51:34|1.16587
04:51:34|1.16614
04:51:36|1.16614
04:51:37|1.16614
04:51:37|1.16614
04:51:40|1.16812
04:51:40|1.16613
04:51:42|1.16587
04:51:42|1.16527
04:51:43|1.16484
04:51:44|1.16398
04:51:46|1.16397
04:51:46|1.16397
04:51:47|1.16397
04:51:49|1.16397
04:51:49|1.16397
04:51:50|1.16529
04:51:51|1.16529
04:51:52|1.16722
04:51:53|1.16614
04:51:55|1.16647
04:51:55|1.16433
04:51:57|1.16433
04:51:57|1.16397
04:51:58|1.16504
04:51:59|1.16402
04:52:00|1.16402
04:52:01|1.16402
04:52:03|1.166
04:52:03|1.16529
04:52:04|1.16529
04:52:05|1.16529
04:52:06|1.16441
04:52:08|1.16441
04:52:09|1.16441
04:52:09|1.16402
04:52:11|1.16402
04:52:11|1.16378
04:52:16|1.16378
04:52:17|1.16378
04:52:18|1.16223
04:52:19|1.16
04:52:21|1.16
04:52:22|1.16
04:52:23|1.16
04:52:24|1.16
04:52:24|1.16
04:52:26|1.15847
04:52:27|1.15847
04:52:28|1.15847
04:52:29|1.15847
04:52:31|1.15847
04:52:31|1.15715
04:52:32|1.15761
04:52:34|1.15761
04:52:35|1.16
04:52:35|1.15997
04:52:37|1.15997
04:52:37|1.15997
04:52:39|1.15676
04:52:40|1.1559
04:52:40|1.1559
04:52:41|1.15764
04:52:43|1.15506
04:52:44|1.155
04:52:45|1.155
04:52:45|1.1503
04:52:47|1.1503
04:52:48|1.155
04:52:49|1.15499
04:52:49|1.15133
04:52:50|1.15133
04:52:52|1.15034
04:52:52|1.15034
04:52:53|1.15034
04:52:54|1.15034
04:52:55|1.15206
04:52:57|1.15093
04:52:57|1.15093
04:52:59|1.15095
04:53:00|1.15099
04:53:01|1.15489
04:53:02|1.15489
04:53:03|1.15506
04:53:04|1.15506
04:53:05|1.15307
04:53:06|1.1559
04:53:07|1.1559
04:53:08|1.15339
04:53:09|1.15339
04:53:10|1.15322
04:53:11|1.15322
04:53:12|1.15322
04:53:13|1.15034
04:53:15|1.15008
04:53:16|1.15008
04:53:17|1.15008
04:53:19|1.15008
04:53:19|1.15008
04:53:21|1.15008
04:53:21|1.15006
04:53:23|1.15006
04:53:23|1.1504
04:53:25|1.15
04:53:26|1.14884
04:53:27|1.14884
04:53:27|1.14868
04:53:28|1.15008
04:53:30|1.15008
04:53:30|1.15008
04:53:32|1.15008
04:53:33|1.15097
04:53:33|1.15104
04:53:35|1.15307
04:53:36|1.15001
04:53:37|1.15001
04:53:38|1.15001
04:53:39|1.15001
04:53:40|1.15001
04:53:41|1.1488
04:53:43|1.1488
04:53:43|1.1488
04:53:45|1.1488
04:53:45|1.14667
04:53:46|1.14667
04:53:47|1.14507
04:53:49|1.14507
04:53:49|1.14507
04:53:50|1.14507
04:53:51|1.14507
04:53:53|1.14507
04:53:53|1.14507
04:53:54|1.14507
04:53:55|1.14507
04:53:56|1.14507
04:53:57|1.15
04:53:59|1.15082
04:53:59|1.14538
04:54:01|1.15075
04:54:01|1.15008
04:54:02|1.15008
04:54:03|1.15008
04:54:04|1.14727
04:54:05|1.14506
04:54:06|1.14506
04:54:08|1.14506
04:54:08|1.14506
04:54:09|1.14506
04:54:11|1.146
04:54:12|1.146
04:54:12|1.146
04:54:13|1.14309
04:54:14|1.14024
04:54:16|1.14024
04:54:18|1.14024
04:54:19|1.14506
04:54:19|1.145
04:54:20|1.143
04:54:22|1.143
04:54:23|1.143
04:54:24|1.14111
04:54:24|1.14111
04:54:25|1.14111
04:54:26|1.14111
04:54:28|1.143
04:54:28|1.143
04:54:30|1.143
04:54:30|1.143
04:54:32|1.1436
04:54:33|1.143
04:54:34|1.14526
04:54:35|1.14526
04:54:35|1.14526
04:54:36|1.14526
04:54:37|1.14526
04:54:39|1.14526
04:54:40|1.14526
04:54:41|1.14526
04:54:42|1.145
04:54:43|1.145
04:54:44|1.145
04:54:45|1.145
04:54:46|1.14506
04:54:47|1.14506
04:54:48|1.14506
04:54:49|1.145
04:54:50|1.145
04:54:51|1.145
04:54:52|1.145
04:54:53|1.145
04:54:54|1.145
04:54:55|1.145
04:54:56|1.145
04:54:57|1.14526
04:54:58|1.14526
04:54:59|1.14526
04:55:00|1.14526
04:55:01|1.14526
04:55:02|1.14526
04:55:03|1.14526
04:55:04|1.14526
04:55:05|1.14526
04:55:06|1.14526
04:55:07|1.14526
04:55:08|1.14678
04:55:09|1.14588
04:55:11|1.14588
04:55:11|1.14588
04:55:12|1.14588
04:55:13|1.14588
04:55:14|1.14698
04:55:16|1.14699
04:55:17|1.14965
04:55:18|1.14965
04:55:19|1.14707
04:55:20|1.14707
04:55:21|1.14707
04:55:23|1.14924
04:55:24|1.14924
04:55:25|1.14924
04:55:26|1.14924
04:55:27|1.14924
04:55:28|1.14924
04:55:29|1.14924
04:55:30|1.14924
04:55:31|1.14924
04:55:32|1.14924
04:55:34|1.14675
04:55:35|1.14675
04:55:36|1.14675
04:55:36|1.14675
04:55:38|1.14675
04:55:38|1.14924
04:55:39|1.14924
04:55:40|1.14924
04:55:41|1.14924
04:55:42|1.15
04:55:43|1.15
04:55:44|1.15
04:55:45|1.15
04:55:47|1.15
04:55:48|1.15
04:55:49|1.15
04:55:50|1.15
04:55:51|1.15
04:55:52|1.15119
04:55:53|1.15119
04:55:54|1.15119
04:55:55|1.1493
04:55:56|1.1494
04:55:57|1.1494
04:55:58|1.15
04:55:59|1.15
04:56:00|1.15
04:56:01|1.15
04:56:02|1.15119
04:56:03|1.15119
04:56:04|1.15119
04:56:05|1.15119
04:56:06|1.15119
04:56:07|1.15119
04:56:08|1.14924
04:56:09|1.14997
04:56:10|1.14924
04:56:11|1.14924
04:56:12|1.14924
04:56:13|1.14924
04:56:14|1.14924
04:56:15|1.14924
04:56:17|1.14889
04:56:18|1.14889
04:56:19|1.14889
04:56:19|1.148
04:56:21|1.148
04:56:22|1.148
04:56:23|1.148
04:56:24|1.148
04:56:25|1.148
04:56:26|1.148
04:56:27|1.148
04:56:28|1.148
04:56:29|1.14675
04:56:30|1.14675
04:56:31|1.14675
04:56:32|1.14675
04:56:34|1.14675
04:56:35|1.14675
04:56:35|1.14752
04:56:36|1.14752
04:56:37|1.14959
04:56:38|1.14959
04:56:40|1.14959
04:56:41|1.14959
04:56:41|1.14761
04:56:43|1.14761
04:56:44|1.14761
04:56:44|1.1479
04:56:46|1.1479
04:56:46|1.1479
04:56:47|1.1479
04:56:49|1.1479
04:56:49|1.1479
04:56:51|1.15094
04:56:52|1.15588
04:56:53|1.15588
04:56:53|1.15588
04:56:55|1.15588
04:56:56|1.15588
04:56:56|1.15154
04:56:57|1.15154
04:56:59|1.15154
04:57:00|1.15571
04:57:00|1.15571
04:57:02|1.15185
04:57:03|1.15185
04:57:04|1.15492
04:57:05|1.15492
04:57:05|1.15492
04:57:07|1.15492
04:57:08|1.15491
04:57:09|1.155
04:57:10|1.15492
04:57:11|1.15492
04:57:12|1.15492
04:57:14|1.15308
04:57:14|1.15161
04:57:16|1.14768
04:57:17|1.15311
04:57:18|1.15309
04:57:19|1.14811
04:57:20|1.14811
04:57:21|1.14811
04:57:22|1.15248
04:57:23|1.15248
04:57:24|1.15453
04:57:25|1.1528
04:57:26|1.14905
04:57:27|1.14905
04:57:28|1.14905
04:57:29|1.14905
04:57:30|1.14905
04:57:31|1.14963
04:57:32|1.14963
04:57:33|1.15018
04:57:34|1.15249
04:57:35|1.15249
04:57:36|1.15249
04:57:37|1.14916
04:57:38|1.14916
04:57:39|1.14916
04:57:40|1.14916
04:57:41|1.14916
04:57:42|1.14916
04:57:43|1.14916
04:57:44|1.14916
04:57:45|1.14916
04:57:46|1.14916
04:57:47|1.14916
04:57:48|1.14916
04:57:49|1.14914
04:57:50|1.14914
04:57:51|1.14811
04:57:52|1.14761
04:57:53|1.14912
04:57:55|1.14912
04:57:55|1.14916
04:57:56|1.14916
04:57:57|1.14916
04:57:58|1.14916
04:57:59|1.14916
04:58:00|1.14914
04:58:02|1.1479
04:58:03|1.1479
04:58:03|1.15075
04:58:04|1.15075
04:58:05|1.14761
04:58:06|1.14761
04:58:07|1.14761
04:58:08|1.14761
04:58:09|1.14761
04:58:10|1.14761
04:58:11|1.14772
04:58:12|1.14772
04:58:14|1.14772
04:58:15|1.14772
04:58:16|1.14761
04:58:17|1.14761
04:58:18|1.14761
04:58:19|1.14761
04:58:20|1.147
04:58:21|1.14772
04:58:22|1.14772
04:58:23|1.14772
04:58:24|1.14924
04:58:26|1.14924
04:58:26|1.14761
04:58:27|1.14722
04:58:28|1.14761
04:58:29|1.14761
04:58:31|1.14761
04:58:32|1.14761
04:58:33|1.14761
04:58:33|1.14761
04:58:34|1.14761
04:58:36|1.14761
04:58:36|1.14761
04:58:38|1.14761
04:58:39|1.14761
04:58:40|1.14761
04:58:41|1.14772
04:58:42|1.14773
04:58:43|1.14773
04:58:43|1.14773
04:58:45|1.14976
04:58:46|1.14976
04:58:47|1.14976
04:58:48|1.14976
04:58:49|1.14976
04:58:50|1.14966
04:58:51|1.14966
04:58:52|1.14966
04:58:53|1.14966
04:58:54|1.14966
04:58:55|1.14966
04:58:56|1.14966
04:58:57|1.14966
04:58:59|1.14966
04:58:59|1.14966
04:59:01|1.14965
04:59:01|1.14976
04:59:03|1.14976
04:59:04|1.14976
04:59:05|1.14976
04:59:05|1.14976
04:59:06|1.14976
04:59:08|1.14976
04:59:09|1.14976
04:59:10|1.14966
04:59:11|1.15
04:59:12|1.15
04:59:14|1.15
04:59:14|1.15
04:59:15|1.15
04:59:16|1.15
04:59:18|1.15
04:59:19|1.15
04:59:20|1.14802
04:59:21|1.14802
04:59:22|1.14802
04:59:23|1.14802
04:59:24|1.15001
04:59:25|1.15001
04:59:26|1.15001
04:59:27|1.15001
04:59:28|1.15001
04:59:30|1.15001
04:59:31|1.15001
04:59:32|1.15001
04:59:33|1.15001
04:59:34|1.15001
04:59:35|1.15001
04:59:36|1.15001
04:59:37|1.15177
04:59:38|1.15177
04:59:39|1.15177
04:59:40|1.15177
04:59:41|1.14993
04:59:42|1.14993
04:59:44|1.14993
04:59:44|1.14993
04:59:45|1.14993
04:59:46|1.1499
04:59:47|1.14989
04:59:48|1.14989
04:59:49|1.14988
04:59:50|1.15
04:59:52|1.14966
04:59:53|1.14975
04:59:54|1.14975
04:59:54|1.14975
04:59:56|1.14975
04:59:56|1.14975
04:59:58|1.14975
04:59:59|1.14975
04:59:59|1.14975
05:00:00|1.14975
05:00:01|1.14975
05:00:03|1.14975
05:00:04|1.15114
05:00:05|1.15114
05:00:05|1.14975
05:00:07|1.14975
05:00:08|1.14975
05:00:08|1.14975
05:00:10|1.14975
05:00:11|1.15114
05:00:11|1.15099
05:00:14|1.15113
05:00:15|1.15113
05:00:16|1.14809
05:00:17|1.14809
05:00:18|1.14809
05:00:18|1.14809
05:00:21|1.15019
05:00:22|1.15019
05:00:23|1.14813
05:00:24|1.14813
05:00:24|1.14813
05:00:25|1.14813
05:00:27|1.14975
05:00:27|1.14975
05:00:28|1.15114
05:00:29|1.15114
05:00:30|1.15113
05:00:32|1.15113
05:00:33|1.15113
05:00:34|1.15114
05:00:35|1.15114
05:00:35|1.15114
05:00:37|1.15249
05:00:38|1.15249
05:00:38|1.15249
05:00:39|1.15249
05:00:41|1.15324
05:00:42|1.15324
05:00:42|1.15324
05:00:44|1.15324
05:00:45|1.15324
05:00:46|1.15324
05:00:47|1.15324
05:00:48|1.15324
05:00:49|1.15324
05:00:50|1.15324
05:00:51|1.15256
05:00:52|1.15256
05:00:53|1.15256
05:00:54|1.15252
05:00:55|1.15252
05:00:56|1.15252
05:00:57|1.1544
05:00:58|1.15492
05:00:59|1.155
05:01:00|1.15588
05:01:01|1.15588
05:01:02|1.15607
05:01:03|1.15539
05:01:04|1.15539
05:01:05|1.15539
05:01:06|1.15539
05:01:07|1.15684
05:01:09|1.1554
05:01:09|1.1554
05:01:10|1.1554
05:01:11|1.15492
05:01:12|1.15319
05:01:13|1.15319
05:01:15|1.15319
05:01:17|1.15324
05:01:17|1.15324
05:01:19|1.15378
05:01:20|1.15378
05:01:20|1.15378
05:01:22|1.15378
05:01:23|1.14975
05:01:24|1.14975
05:01:25|1.14975
05:01:26|1.15178
05:01:27|1.15178
05:01:28|1.15178
05:01:30|1.15178
05:01:31|1.15178
05:01:32|1.15178
05:01:33|1.15178
05:01:34|1.15178
05:01:35|1.15
05:01:36|1.14869
05:01:38|1.14869
05:01:38|1.14977
05:01:40|1.14977
05:01:41|1.14977
05:01:42|1.14809
05:01:43|1.148
05:01:43|1.14761
05:01:44|1.14761
05:01:46|1.14761
05:01:46|1.14761
05:01:47|1.147
05:01:49|1.147
05:01:49|1.14631
05:01:50|1.14631
05:01:52|1.14681
05:01:53|1.14681
05:01:53|1.14386
05:01:54|1.14386
05:01:55|1.14376
05:01:57|1.14661
05:01:58|1.14661
05:01:59|1.14661
05:02:00|1.14399
05:02:01|1.14399
05:02:02|1.14399
05:02:03|1.14399
05:02:04|1.14399
05:02:05|1.14399
05:02:06|1.14781
05:02:07|1.14809
05:02:08|1.14809
05:02:09|1.14616
05:02:10|1.14616
05:02:11|1.14496
05:02:12|1.14396
05:02:13|1.14399
05:02:14|1.14399
05:02:15|1.14399
05:02:17|1.14399
05:02:18|1.1434
05:02:19|1.1434
05:02:20|1.1434
05:02:22|1.1434
05:02:23|1.1434
05:02:23|1.14341
05:02:25|1.14341
05:02:26|1.14341
05:02:27|1.14341
05:02:28|1.14341
05:02:28|1.14343
05:02:30|1.14343
05:02:31|1.14359
05:02:31|1.14359
05:02:33|1.14547
05:02:34|1.14547
05:02:35|1.14547
05:02:36|1.14343
05:02:37|1.14343
05:02:38|1.143
05:02:39|1.1419
05:02:40|1.1419
05:02:41|1.1419
05:02:42|1.14341
05:02:43|1.14341
05:02:43|1.14248
05:02:45|1.14248
05:02:46|1.14248
05:02:47|1.14343
05:02:48|1.14343
05:02:49|1.14341
05:02:51|1.14341
05:02:51|1.14355
05:02:52|1.14248
05:02:54|1.14248
05:02:54|1.14069
05:02:55|1.14039
05:02:57|1.14004
05:02:57|1.13714
05:02:58|1.13714
05:02:59|1.13714
05:03:00|1.13714
05:03:01|1.13714
05:03:02|1.13714
05:03:03|1.13714
05:03:04|1.13714
05:03:06|1.14004
05:03:07|1.141
05:03:07|1.141
05:03:08|1.141
05:03:10|1.14036
05:03:10|1.14036
05:03:11|1.14036
05:03:12|1.14272
05:03:13|1.14339
05:03:14|1.14191
05:03:16|1.14196
05:03:17|1.14196
05:03:18|1.14343
05:03:19|1.14343
05:03:20|1.14343
05:03:21|1.14343
05:03:23|1.14343
05:03:25|1.14343
05:03:25|1.14343
05:03:26|1.14208
05:03:28|1.14102
05:03:28|1.14102
05:03:29|1.14102
05:03:31|1.14268
05:03:31|1.14268
05:03:32|1.14125
05:03:33|1.14125
05:03:34|1.14125
05:03:35|1.14125
05:03:36|1.14125
05:03:38|1.14036
05:03:38|1.14036
05:03:40|1.13727
05:03:40|1.13727
05:03:41|1.14059
05:03:43|1.14059
05:03:44|1.14059
05:03:44|1.14059
05:03:45|1.14059
05:03:46|1.14229
05:03:48|1.14229
05:03:48|1.14229
05:03:50|1.14229
05:03:51|1.14229
05:03:52|1.14229
05:03:53|1.14229
05:03:53|1.14229
05:03:55|1.14229
05:03:56|1.14229
05:03:57|1.14229
05:03:57|1.14229
05:03:58|1.14229
05:03:59|1.14229
05:04:01|1.14229
05:04:01|1.14229
05:04:03|1.14229
05:04:03|1.14229
05:04:05|1.14229
05:04:06|1.14229
05:04:07|1.14148
05:04:08|1.14151
05:04:09|1.14343
05:04:10|1.14343
05:04:11|1.14431
05:04:11|1.14431
05:04:13|1.14431
05:04:13|1.14431
05:04:14|1.14164
05:04:16|1.14164
05:04:16|1.14164
05:04:19|1.14
05:04:20|1.14164
05:04:20|1.14164
05:04:22|1.14164
05:04:23|1.14101
05:04:25|1.1422
05:04:25|1.1408
05:04:27|1.14261
05:04:27|1.14261
05:04:29|1.14261
05:04:29|1.14345
05:04:31|1.14345
05:04:32|1.14315
05:04:32|1.14313
05:04:34|1.14485
05:04:35|1.14485
05:04:36|1.14485
05:04:37|1.14485
05:04:37|1.14485
05:04:39|1.14485
05:04:40|1.14485
05:04:41|1.14619
05:04:41|1.14506
05:04:42|1.14506
05:04:44|1.14701
05:04:44|1.14551
05:04:46|1.14551
05:04:47|1.14551
05:04:48|1.14551
05:04:49|1.14551
05:04:50|1.14551
05:04:51|1.14809
05:04:52|1.14731
05:04:53|1.14945
05:04:54|1.14945
05:04:55|1.14945
05:04:57|1.14736
05:04:57|1.14736
05:04:58|1.14736
05:05:00|1.14736
05:05:01|1.14736
05:05:01|1.14485
05:05:03|1.14485
05:05:04|1.14485
05:05:05|1.14485
05:05:05|1.14485
05:05:06|1.14736
05:05:07|1.14736
05:05:09|1.14873
05:05:09|1.14873
05:05:10|1.14873
05:05:12|1.14505
05:05:13|1.14505
05:05:13|1.14873
05:05:15|1.14873
05:05:16|1.14873
05:05:17|1.14777
05:05:18|1.14873
05:05:20|1.14945
05:05:20|1.14945
05:05:21|1.14945
05:05:22|1.14945
05:05:24|1.14907
05:05:25|1.14945
05:05:26|1.14945
05:05:27|1.149
05:05:28|1.14812
05:05:28|1.14812
05:05:29|1.14764
05:05:31|1.14764
05:05:32|1.14764
05:05:32|1.14827
05:05:34|1.14827
05:05:35|1.14827
05:05:36|1.14857
05:05:37|1.14857
05:05:38|1.14857
05:05:39|1.14857
05:05:40|1.14857
05:05:40|1.14857
05:05:42|1.14857
05:05:43|1.14857
05:05:43|1.14788
05:05:44|1.14857
05:05:46|1.14857
05:05:47|1.14571
05:05:48|1.14571
05:05:49|1.14571
05:05:49|1.14571
05:05:51|1.14571
05:05:51|1.14571
05:05:53|1.14571
05:05:55|1.14857
05:05:55|1.14855
05:05:56|1.14855
05:05:57|1.14855
05:05:58|1.14857
05:06:00|1.14784
05:06:01|1.14785
05:06:01|1.14573
05:06:02|1.14785
05:06:04|1.14785
05:06:05|1.14785
05:06:05|1.14785
05:06:06|1.14785
05:06:08|1.14582
05:06:09|1.14582
05:06:10|1.14785
05:06:10|1.14785
05:06:12|1.14785
05:06:13|1.14785
05:06:14|1.14785
05:06:15|1.14785
05:06:16|1.14785
05:06:17|1.1478
05:06:18|1.1478
05:06:19|1.147
05:06:21|1.147
05:06:22|1.1476
05:06:23|1.1476
05:06:23|1.1476
05:06:25|1.1476
05:06:26|1.14506
05:06:27|1.14712
05:06:28|1.14712
05:06:30|1.14576
05:06:30|1.14576
05:06:32|1.14576
05:06:32|1.14576
05:06:34|1.14576
05:06:34|1.14709
05:06:35|1.1476
05:06:37|1.1476
05:06:38|1.14709
05:06:39|1.14709
05:06:40|1.14709
05:06:41|1.14709
05:06:42|1.14709
05:06:42|1.14709
05:06:44|1.14709
05:06:45|1.14709
05:06:46|1.14754
05:06:47|1.14754
05:06:48|1.14615
05:06:49|1.14615
05:06:50|1.147
05:06:51|1.147
05:06:53|1.147
05:06:53|1.147
05:06:55|1.147
05:06:56|1.14709
05:06:57|1.1478
05:06:58|1.14839
05:06:59|1.14857
05:07:00|1.14857
05:07:01|1.14857
05:07:01|1.14857
05:07:03|1.14857
05:07:04|1.14857
05:07:05|1.1496
05:07:06|1.1496
05:07:07|1.1496
05:07:08|1.14964
05:07:09|1.15
05:07:10|1.15
05:07:10|1.15
05:07:12|1.15
05:07:12|1.15
05:07:15|1.15
05:07:16|1.15107
05:07:18|1.15107
05:07:18|1.15107
05:07:21|1.14826
05:07:22|1.14826
05:07:23|1.14859
05:07:24|1.14859
05:07:25|1.14859
05:07:26|1.14859
05:07:27|1.14859
05:07:28|1.14859
05:07:29|1.14869
05:07:30|1.14869
05:07:31|1.14869
05:07:32|1.14869
05:07:33|1.14869
05:07:35|1.14869
05:07:36|1.14869
05:07:37|1.14869
05:07:38|1.14869
05:07:39|1.14869
05:07:39|1.14869
05:07:41|1.14989
05:07:42|1.14989
05:07:43|1.15
05:07:44|1.15
05:07:45|1.15
05:07:46|1.15
05:07:46|1.15
05:07:47|1.15
05:07:48|1.15
05:07:49|1.15
05:07:51|1.1499
05:07:52|1.1499
05:07:53|1.15
05:07:54|1.15
05:07:55|1.15
05:07:56|1.15
05:07:57|1.1499
05:07:58|1.15
05:07:59|1.15108
05:08:00|1.15108
05:08:01|1.15108
05:08:01|1.15108
05:08:03|1.14844
05:08:04|1.14844
05:08:05|1.148
05:08:06|1.148
05:08:07|1.148
05:08:08|1.14859
05:08:09|1.148
05:08:10|1.148
05:08:11|1.148
05:08:12|1.148
05:08:13|1.148
05:08:15|1.14791
05:08:16|1.14791
05:08:17|1.14791
05:08:19|1.1471
05:08:20|1.1471
05:08:21|1.148
05:08:22|1.148
05:08:22|1.14882
05:08:24|1.14882
05:08:25|1.147
05:08:26|1.146
05:08:27|1.146
05:08:28|1.14706
05:08:29|1.14706
05:08:30|1.14706
05:08:31|1.14505
05:08:32|1.14505
05:08:34|1.14505
05:08:34|1.14229
05:08:36|1.14229
05:08:37|1.14227
05:08:38|1.14227
05:08:39|1.14227
05:08:40|1.14228
05:08:41|1.14228
05:08:42|1.14228
05:08:43|1.14247
05:08:44|1.14247
05:08:45|1.14249
05:08:46|1.14249
05:08:47|1.14249
05:08:48|1.14249
05:08:49|1.14249
05:08:50|1.14231
05:08:51|1.14507
05:08:52|1.14507
05:08:54|1.14507
05:08:55|1.14507
05:08:56|1.14507
05:08:57|1.14507
05:08:58|1.14507
05:08:59|1.14507
05:09:00|1.14507
05:09:01|1.14637
05:09:02|1.14637
05:09:03|1.14637
05:09:05|1.14637
05:09:05|1.148
05:09:06|1.148
05:09:07|1.14882
05:09:08|1.14791
05:09:10|1.1497
05:09:11|1.15
05:09:12|1.15
05:09:12|1.15
05:09:13|1.15
05:09:14|1.15
05:09:16|1.15113
05:09:17|1.15154
05:09:18|1.15048
05:09:19|1.14995
05:09:20|1.14926
05:09:21|1.14926
05:09:22|1.14926
05:09:23|1.15123
05:09:24|1.15154
05:09:25|1.15154
05:09:26|1.15154
05:09:27|1.15154
05:09:28|1.15154
05:09:29|1.152
05:09:30|1.152
05:09:31|1.152
05:09:32|1.152
05:09:33|1.152
05:09:34|1.152
05:09:35|1.152
05:09:37|1.152
05:09:37|1.152
05:09:39|1.152
05:09:39|1.152
05:09:40|1.1521
05:09:41|1.1521
05:09:42|1.1521
05:09:44|1.1521
05:09:44|1.1521
05:09:45|1.1521
05:09:46|1.1521
05:09:47|1.1521
05:09:49|1.1525
05:09:50|1.1535
05:09:50|1.15378
05:09:52|1.15378
05:09:53|1.15454
05:09:54|1.15216
05:09:55|1.1549
05:09:56|1.155
05:09:56|1.155
05:09:58|1.1555
05:09:59|1.1555
05:10:00|1.1555
05:10:00|1.1555
05:10:02|1.1555
05:10:03|1.15493
05:10:04|1.15506
05:10:05|1.15506
05:10:05|1.1555
05:10:07|1.1555
05:10:08|1.1555
05:10:09|1.1555
05:10:09|1.15508
05:10:11|1.15508
05:10:12|1.1555
05:10:13|1.1555
05:10:13|1.15601
05:10:15|1.15601
05:10:16|1.1575
05:10:17|1.1575
05:10:19|1.1575
05:10:19|1.1575
05:10:20|1.158
05:10:21|1.158
05:10:22|1.1575
05:10:24|1.1575
05:10:24|1.1575
05:10:25|1.1575
05:10:26|1.15801
05:10:28|1.15782
05:10:29|1.15782
05:10:30|1.15782
05:10:31|1.15782
05:10:32|1.15782
05:10:33|1.15994
05:10:34|1.15994
05:10:35|1.161
05:10:36|1.161
05:10:37|1.161
05:10:39|1.16154
05:10:39|1.16103
05:10:40|1.162
05:10:41|1.162
05:10:42|1.162
05:10:44|1.16154
05:10:45|1.16154
05:10:45|1.16154
05:10:46|1.16154
05:10:47|1.16154
05:10:49|1.162
05:10:49|1.16247
05:10:50|1.16247
05:10:52|1.16234
05:10:52|1.16234
05:10:54|1.16154
05:10:55|1.16247
05:10:55|1.1625
05:10:57|1.16349
05:10:58|1.16349
05:10:59|1.16349
05:10:59|1.16349
05:11:01|1.16378
05:11:01|1.16208
05:11:02|1.16387
05:11:04|1.16154
05:11:05|1.16302
05:11:06|1.16028
05:11:06|1.16
05:11:08|1.16
05:11:09|1.1616
05:11:10|1.16
05:11:10|1.16
05:11:12|1.16
05:11:13|1.15605
05:11:14|1.16
05:11:14|1.16
05:11:16|1.15998
05:11:17|1.15764
05:11:17|1.15764
05:11:18|1.15764
05:11:19|1.15764
05:11:21|1.16
05:11:22|1.16
05:11:23|1.16035
05:11:24|1.15788
05:11:25|1.159
05:11:27|1.16029
05:11:28|1.15787
05:11:29|1.15787
05:11:30|1.15787
05:11:30|1.15787
05:11:32|1.15787
05:11:32|1.15787
05:11:34|1.16111
05:11:34|1.16217
05:11:36|1.16217
05:11:37|1.16154
05:11:38|1.15882
05:11:38|1.15882
05:11:40|1.15882
05:11:40|1.15882
05:11:42|1.15882
05:11:43|1.15882
05:11:44|1.15811
05:11:44|1.15811
05:11:46|1.1625
05:11:47|1.1625
05:11:47|1.1625
05:11:49|1.16179
05:11:51|1.16168
05:11:51|1.16168
05:11:52|1.15888
05:11:53|1.1625
05:11:54|1.1625
05:11:55|1.1625
05:11:57|1.16244
05:11:58|1.16244
05:11:58|1.16244
05:11:59|1.16244
05:12:00|1.16244
05:12:02|1.16244
05:12:03|1.16244
05:12:03|1.16244
05:12:05|1.16244
05:12:06|1.1625
05:12:06|1.1625
05:12:07|1.1625
05:12:09|1.1625
05:12:10|1.1625
05:12:11|1.1625
05:12:11|1.1625
05:12:13|1.1625
05:12:14|1.16241
05:12:15|1.16241
05:12:16|1.16241
05:12:17|1.16241
05:12:18|1.16241
05:12:20|1.16128
05:12:20|1.16128
05:12:22|1.1625
05:12:23|1.1625
05:12:24|1.163
05:12:25|1.164
05:12:25|1.16392
05:12:27|1.16547
05:12:27|1.16547
05:12:28|1.16549
05:12:30|1.16549
05:12:30|1.16667
05:12:32|1.165
05:12:33|1.165
05:12:34|1.165
05:12:35|1.165
05:12:36|1.165
05:12:37|1.165
05:12:38|1.165
05:12:39|1.165
05:12:40|1.16856
05:12:41|1.16856
05:12:43|1.1663
05:12:43|1.16169
05:12:45|1.16169
05:12:45|1.16169
05:12:47|1.16169
05:12:48|1.1666
05:12:49|1.1666
05:12:49|1.1666
05:12:51|1.16356
05:12:51|1.16667
05:12:52|1.16688
05:12:54|1.16688
05:12:54|1.16613
05:12:56|1.16475
05:12:56|1.1666
05:12:57|1.16995
05:12:58|1.16824
05:12:59|1.16824
05:13:01|1.16824
05:13:01|1.16603
05:13:03|1.16839
05:13:04|1.172
05:13:05|1.17298
05:13:06|1.17298
05:13:06|1.17298
05:13:07|1.17295
05:13:09|1.17295
05:13:10|1.17286
05:13:11|1.17047
05:13:12|1.17047
05:13:12|1.17047
05:13:14|1.17047
05:13:15|1.16836
05:13:16|1.16836
05:13:17|1.16836
05:13:18|1.16665
05:13:19|1.16665
05:13:20|1.16665
05:13:22|1.16665
05:13:23|1.16665
05:13:23|1.16665
05:13:25|1.16664
05:13:26|1.16572
05:13:26|1.16669
05:13:27|1.16669
05:13:29|1.16669
05:13:29|1.16478
05:13:31|1.16478
05:13:32|1.16478
05:13:33|1.16478
05:13:34|1.16478
05:13:34|1.16478
05:13:35|1.16478
05:13:36|1.16478
05:13:37|1.16275
05:13:39|1.16275
05:13:39|1.16275
05:13:41|1.1619
05:13:41|1.16164
05:13:42|1.16164
05:13:44|1.16239
05:13:44|1.16344
05:13:45|1.16344
05:13:47|1.16344
05:13:48|1.16344
05:13:48|1.16344
05:13:49|1.165
05:13:50|1.16478
05:13:52|1.165
05:13:53|1.165
05:13:54|1.16471
05:13:55|1.16471
05:13:56|1.16471
05:13:57|1.16471
05:13:58|1.16277
05:13:59|1.1651
05:14:00|1.1651
05:14:01|1.1651
05:14:02|1.16471
05:14:03|1.16478
05:14:04|1.16478
05:14:05|1.16478
05:14:06|1.16478
05:14:07|1.16478
05:14:08|1.16478
05:14:09|1.16405
05:14:10|1.16405
05:14:11|1.16405
05:14:12|1.16405
05:14:13|1.16405
05:14:14|1.16405
05:14:15|1.16405
05:14:16|1.16478
05:14:17|1.16478
05:14:19|1.16478
05:14:19|1.16417
05:14:20|1.16417
05:14:22|1.16417
05:14:23|1.16417
05:14:24|1.16405
05:14:26|1.16344
05:14:26|1.16276
05:14:27|1.16276
05:14:29|1.16276
05:14:30|1.16276
05:14:30|1.16276
05:14:31|1.1636
05:14:32|1.16225
05:14:34|1.16225
05:14:35|1.16225
05:14:36|1.16225
05:14:36|1.16225
05:14:38|1.16225
05:14:39|1.16225
05:14:40|1.16405
05:14:41|1.16405
05:14:42|1.16405
05:14:43|1.16405
05:14:44|1.16405
05:14:45|1.16405
05:14:46|1.16405
05:14:47|1.16405
05:14:48|1.16405
05:14:49|1.16405
05:14:50|1.16405
05:14:51|1.16405
05:14:52|1.16405
05:14:53|1.16357
05:14:54|1.16187
05:14:55|1.16187
05:14:56|1.16286
05:14:57|1.16286
05:14:58|1.16286
05:14:59|1.16404
05:15:00|1.16405
05:15:01|1.16405
05:15:02|1.16405
05:15:03|1.16326
05:15:04|1.16405
05:15:05|1.16405
05:15:06|1.16357
05:15:07|1.16478
05:15:08|1.166
05:15:09|1.166
05:15:10|1.166
05:15:11|1.166
05:15:12|1.166
05:15:13|1.16827
05:15:14|1.16827
05:15:15|1.16827
05:15:16|1.16626
05:15:17|1.16605
05:15:18|1.16604
05:15:19|1.16587
05:15:20|1.16448
05:15:21|1.16448
05:15:22|1.16448
05:15:23|1.16449
05:15:24|1.16449
05:15:25|1.16239
05:15:26|1.16164
05:15:28|1.16164
05:15:29|1.16164
05:15:30|1.16164
05:15:31|1.16164
05:15:33|1.16164
05:15:33|1.16164
05:15:34|1.16164
05:15:36|1.162
05:15:37|1.16164
05:15:38|1.16103
05:15:38|1.16103
05:15:39|1.16103
05:15:40|1.16103
05:15:41|1.16301
05:15:42|1.16301
05:15:44|1.16
05:15:45|1.16129
05:15:46|1.1596
05:15:47|1.1596
05:15:47|1.1596
05:15:49|1.1596
05:15:50|1.1596
05:15:50|1.1596
05:15:52|1.1596
05:15:53|1.1596
05:15:54|1.16103
05:15:55|1.16103
05:15:56|1.16103
05:15:57|1.16289
05:15:58|1.16431
05:15:59|1.16431
05:16:00|1.16431
05:16:01|1.16431
05:16:02|1.16431
05:16:03|1.1632
05:16:04|1.16207
05:16:05|1.16207
05:16:05|1.16207
05:16:07|1.16207
05:16:07|1.16134
05:16:09|1.16134
05:16:10|1.16134
05:16:11|1.16134
05:16:11|1.16134
05:16:13|1.16088
05:16:14|1.16088
05:16:15|1.1597
05:16:16|1.1597
05:16:17|1.1616
05:16:18|1.15905
05:16:19|1.15905
05:16:20|1.15905
05:16:21|1.15951
05:16:22|1.16117
05:16:24|1.16117
05:16:25|1.15901
05:16:26|1.16093
05:16:27|1.16134
05:16:28|1.16134
05:16:29|1.16134
05:16:30|1.15912
05:16:31|1.15912
05:16:32|1.15912
05:16:33|1.16171
05:16:34|1.16171
05:16:36|1.16171
05:16:37|1.16209
05:16:37|1.16209
05:16:39|1.16209
05:16:40|1.16209
05:16:41|1.16209
05:16:41|1.16211
05:16:43|1.16211
05:16:44|1.16211
05:16:45|1.16211
05:16:45|1.16211
05:16:47|1.161
05:16:48|1.161
05:16:49|1.161
05:16:50|1.161
05:16:51|1.161
05:16:52|1.16209
05:16:53|1.15975
05:16:54|1.15975
05:16:55|1.15975
05:16:56|1.16208
05:16:57|1.16208
05:16:58|1.16208
05:16:59|1.16208
05:17:00|1.16208
05:17:01|1.16208
05:17:02|1.16289
05:17:03|1.16289
05:17:04|1.16488
05:17:05|1.165
05:17:06|1.165
05:17:07|1.165
05:17:08|1.166
05:17:09|1.166
05:17:10|1.166
05:17:11|1.165
05:17:12|1.165
05:17:13|1.165
05:17:14|1.165
05:17:15|1.165
05:17:16|1.165
05:17:17|1.165
05:17:18|1.16225
05:17:19|1.16225
05:17:20|1.16225
05:17:21|1.16225
05:17:22|1.16225
05:17:23|1.16225
05:17:25|1.16592
05:17:27|1.165
05:17:28|1.165
05:17:29|1.165
05:17:30|1.165
05:17:31|1.16613
05:17:32|1.16666
05:17:33|1.16666
05:17:35|1.16666
05:17:36|1.16793
05:17:36|1.16666
05:17:37|1.168
05:17:38|1.16892
05:17:40|1.16891
05:17:40|1.16882
05:17:41|1.17
05:17:42|1.17
05:17:43|1.17
05:17:45|1.16925
05:17:45|1.17
05:17:46|1.17106
05:17:48|1.17106
05:17:48|1.17106
05:17:49|1.1715
05:17:51|1.16868
05:17:51|1.174
05:17:53|1.175
05:17:54|1.17324
05:17:54|1.174
05:17:56|1.174
05:17:56|1.174
05:17:58|1.174
05:17:58|1.17324
05:17:59|1.17151
05:18:01|1.17051
05:18:01|1.17051
05:18:02|1.17051
05:18:03|1.17263
05:18:05|1.17263
05:18:06|1.17263
05:18:07|1.17263
05:18:08|1.17263
05:18:08|1.17321
05:18:09|1.17051
05:18:11|1.17209
05:18:12|1.17079
05:18:12|1.17153
05:18:14|1.17
05:18:14|1.17
05:18:15|1.17
05:18:16|1.17
05:18:17|1.17051
05:18:18|1.17051
05:18:19|1.17051
05:18:20|1.17051
05:18:21|1.17051
05:18:22|1.17172
05:18:23|1.17263
05:18:25|1.17263
05:18:27|1.18
05:18:28|1.17464
05:18:29|1.17156
05:18:30|1.17156
05:18:31|1.18299
05:18:32|1.183
05:18:33|1.18628
05:18:34|1.18628
05:18:35|1.18606
05:18:37|1.183
05:18:37|1.18588
05:18:38|1.18588
05:18:40|1.18556
05:18:41|1.18556
05:18:41|1.185
05:18:43|1.18625
05:18:44|1.18628
05:18:45|1.186
05:18:46|1.18821
05:18:47|1.18948
05:18:49|1.19
05:18:49|1.19322
05:18:51|1.19322
05:18:51|1.1937
05:18:53|1.1937
05:18:53|1.1937
05:18:54|1.18812
05:18:55|1.18812
05:18:56|1.18812
05:18:57|1.18812
05:18:59|1.19261
05:18:59|1.19395
05:19:00|1.19236
05:19:02|1.19449
05:19:02|1.195
05:19:03|1.19566
05:19:04|1.19745
05:19:05|1.19744
05:19:07|1.19131
05:19:08|1.19739
05:19:09|1.19241
05:19:10|1.2
05:19:11|1.20002
05:19:11|1.2036
05:19:13|1.20009
05:19:13|1.20009
05:19:15|1.20296
05:19:15|1.20583
05:19:17|1.209
05:19:17|1.21
05:19:19|1.21
05:19:20|1.21
05:19:21|1.21
05:19:22|1.20769
05:19:23|1.20769
05:19:24|1.20999
05:19:25|1.2062
05:19:27|1.20764
05:19:27|1.20764
05:19:28|1.20357
05:19:29|1.20357
05:19:30|1.20894
05:19:32|1.20764
05:19:32|1.20368
05:19:34|1.20368
05:19:36|1.20999
05:19:37|1.21
05:19:37|1.21
05:19:39|1.21
05:19:39|1.21
05:19:40|1.20764
05:19:41|1.20879
05:19:43|1.21003
05:19:44|1.20999
05:19:45|1.21
05:19:46|1.21
05:19:47|1.21
05:19:48|1.20999
05:19:49|1.21
05:19:50|1.209
05:19:51|1.20769
05:19:52|1.20769
05:19:52|1.20768
05:19:54|1.2074
05:19:55|1.21321
05:19:56|1.21
05:19:57|1.2123
05:19:57|1.2123
05:19:59|1.2123
05:20:00|1.21321
05:20:01|1.213
05:20:02|1.21772
05:20:03|1.21772
05:20:04|1.214
05:20:05|1.21676
05:20:06|1.21773
05:20:07|1.21999
05:20:08|1.21998
05:20:09|1.21997
05:20:10|1.21994
05:20:11|1.21979
05:20:12|1.21997
05:20:14|1.21997
05:20:14|1.21869
05:20:16|1.21979
05:20:16|1.21887
05:20:18|1.21999
05:20:18|1.21749
05:20:19|1.21749
05:20:20|1.22019
05:20:22|1.22042
05:20:23|1.22
05:20:23|1.221
05:20:24|1.22006
05:20:25|1.22
05:20:27|1.22002
05:20:28|1.22221
05:20:30|1.22221
05:20:31|1.22074
05:20:32|1.22006
05:20:33|1.22
05:20:34|1.22088
05:20:35|1.221
05:20:36|1.21979
05:20:37|1.22006
05:20:38|1.21979
05:20:39|1.21772
05:20:40|1.21965
05:20:42|1.2123
05:20:43|1.21418
05:20:44|1.21418
05:20:45|1.21391
05:20:46|1.21011
05:20:47|1.21
05:20:47|1.20867
05:20:49|1.21174
05:20:50|1.20971
05:20:51|1.20971
05:20:52|1.20971
05:20:53|1.20971
05:20:54|1.21109
05:20:55|1.21155
05:20:56|1.21198
05:20:57|1.21279
05:20:58|1.21279
05:20:59|1.214
05:21:00|1.214
05:21:01|1.214
05:21:02|1.21409
05:21:03|1.21677
05:21:04|1.21478
05:21:04|1.21435
05:21:05|1.21409
05:21:06|1.214
05:21:08|1.21279
05:21:08|1.20901
05:21:10|1.21081
05:21:10|1.20791
05:21:11|1.20873
05:21:13|1.20737
05:21:14|1.20737
05:21:15|1.20737
05:21:16|1.20737
05:21:17|1.20737
05:21:18|1.21
05:21:19|1.21279
05:21:20|1.20948
05:21:21|1.20946
05:21:22|1.20836
05:21:23|1.20836
05:21:24|1.20561
05:21:25|1.20561
05:21:26|1.20558
05:21:27|1.20558
05:21:28|1.20561
05:21:30|1.20696
05:21:31|1.20696
05:21:32|1.20708
05:21:33|1.20708
05:21:34|1.20352
05:21:35|1.20558
05:21:37|1.20552
05:21:38|1.20552
05:21:39|1.20708
05:21:39|1.20618
05:21:41|1.20649
05:21:43|1.20557
05:21:44|1.20557
05:21:44|1.2094
05:21:45|1.2094
05:21:46|1.20586
05:21:47|1.20574
05:21:49|1.20574
05:21:49|1.20586
05:21:50|1.20588
05:21:52|1.209
05:21:53|1.20948
05:21:53|1.20948
05:21:54|1.20875
05:21:55|1.20875
05:21:56|1.20875
05:21:57|1.20875
05:21:58|1.20875
05:21:59|1.20849
05:22:00|1.20996
05:22:02|1.21
05:22:03|1.21149
05:22:03|1.21149
05:22:05|1.21024
05:22:06|1.21431
05:22:06|1.21431
05:22:08|1.21427
05:22:09|1.21426
05:22:10|1.21871
05:22:11|1.21299
05:22:11|1.21161
05:22:12|1.21161
05:22:14|1.21163
05:22:15|1.21163
05:22:15|1.21163
05:22:16|1.21163
05:22:18|1.21163
05:22:19|1.21163
05:22:20|1.22
05:22:21|1.22123
05:22:21|1.2208
05:22:23|1.2208
05:22:24|1.2208
05:22:25|1.22151
05:22:26|1.22151
05:22:27|1.22002
05:22:29|1.22002
05:22:30|1.22222
05:22:31|1.22391
05:22:32|1.224
05:22:33|1.22555
05:22:34|1.2274
05:22:35|1.22905
05:22:37|1.22897
05:22:38|1.23
05:22:39|1.23
05:22:40|1.22759
05:22:41|1.2274
05:22:42|1.22782
05:22:43|1.22958
05:22:44|1.22958
05:22:45|1.22828
05:22:46|1.22828
05:22:47|1.22828
05:22:48|1.22668
05:22:49|1.22555
05:22:50|1.22555
05:22:51|1.22652
05:22:53|1.22679
05:22:53|1.22555
05:22:55|1.22579
05:22:55|1.22458
05:22:56|1.22804
05:22:57|1.22804
05:22:58|1.22555
05:22:59|1.22555
05:23:00|1.22555
05:23:01|1.22679
05:23:02|1.22679
05:23:03|1.22958
05:23:04|1.231
05:23:05|1.22933
05:23:07|1.22933
05:23:08|1.22981
05:23:08|1.23
05:23:09|1.23
05:23:11|1.22805
05:23:11|1.22982
05:23:12|1.23099
05:23:13|1.231
05:23:14|1.23055
05:23:15|1.23164
05:23:16|1.231
05:23:18|1.231
05:23:18|1.23164
05:23:19|1.23164
05:23:21|1.23499
05:23:22|1.23407
05:23:23|1.235
05:23:23|1.2318
05:23:25|1.23181
05:23:25|1.23395
05:23:26|1.23
05:23:28|1.23365
05:23:29|1.22563
05:23:29|1.22612
05:23:32|1.22578
05:23:32|1.22993
05:23:34|1.22404
05:23:35|1.224
05:23:35|1.22002
05:23:37|1.22002
05:23:37|1.22364
05:23:38|1.22382
05:23:40|1.22382
05:23:40|1.2237
05:23:41|1.2237
05:23:42|1.22438
05:23:43|1.22438
05:23:44|1.2219
05:23:46|1.22814
05:23:46|1.22554
05:23:47|1.22554
05:23:49|1.2237
05:23:49|1.2237
05:23:51|1.22189
05:23:52|1.21808
05:23:53|1.21808
05:23:54|1.21789
05:23:54|1.21406
05:23:55|1.22215
05:23:57|1.21405
05:23:58|1.21405
05:23:58|1.21405
05:23:59|1.21389
05:24:00|1.21778
05:24:01|1.21778
05:24:02|1.21606
05:24:04|1.21606
05:24:05|1.2143
05:24:06|1.21708
05:24:07|1.21708
05:24:08|1.21789
05:24:09|1.21991
05:24:10|1.21991
05:24:12|1.21621
05:24:12|1.21934
05:24:14|1.21789
05:24:14|1.21789
05:24:16|1.21455
05:24:16|1.214
05:24:18|1.21537
05:24:18|1.21157
05:24:19|1.21521
05:24:20|1.21279
05:24:21|1.21747
05:24:22|1.2196
05:24:24|1.21527
05:24:24|1.21527
05:24:25|1.21527
05:24:27|1.21957
05:24:27|1.21768
05:24:28|1.21955
05:24:29|1.21528
05:24:31|1.21528
05:24:31|1.21803
05:24:33|1.21803
05:24:34|1.21555
05:24:35|1.21523
05:24:36|1.21523
05:24:37|1.21568
05:24:38|1.21555
05:24:40|1.21655
05:24:42|1.21755
05:24:43|1.21755
05:24:44|1.21755
05:24:45|1.21755
05:24:45|1.21755
05:24:47|1.21755
05:24:48|1.21755
05:24:49|1.21755
05:24:50|1.21755
05:24:51|1.21755
05:24:52|1.21755
05:24:52|1.21748
05:24:53|1.21748
05:24:55|1.21999
05:24:56|1.21999
05:24:57|1.21999
05:24:58|1.22123
05:24:59|1.22054
05:25:00|1.22054
05:25:02|1.22267
05:25:03|1.22103
05:25:04|1.22267
05:25:04|1.22267
05:25:06|1.22001
05:25:07|1.22023
05:25:08|1.22023
05:25:09|1.21999
05:25:10|1.22053
05:25:11|1.22267
05:25:12|1.22267
05:25:13|1.22267
05:25:13|1.22193
05:25:15|1.21501
05:25:15|1.21506
05:25:16|1.21517
05:25:18|1.22103
05:25:18|1.22003
05:25:20|1.22003
05:25:20|1.2155
05:25:21|1.2155
05:25:24|1.22007
05:25:24|1.22007
05:25:25|1.22002
05:25:26|1.22002
05:25:27|1.22002
05:25:29|1.22007
05:25:29|1.21554
05:25:30|1.21945
05:25:32|1.21945
05:25:32|1.21945
05:25:34|1.21784
05:25:34|1.21784
05:25:37|1.21554
05:25:37|1.21784
05:25:39|1.21882
05:25:40|1.21993
05:25:41|1.21993
05:25:42|1.21698
05:25:42|1.21698
05:25:43|1.21698
05:25:45|1.21563
05:25:46|1.215
05:25:47|1.21346
05:25:47|1.21658
05:25:49|1.215
05:25:50|1.215
05:25:51|1.215
05:25:51|1.215
05:25:53|1.215
05:25:54|1.21499
05:25:55|1.21155
05:25:56|1.20864
05:25:57|1.20864
05:25:58|1.21277
05:25:59|1.21495
05:26:00|1.21495
05:26:01|1.21308
05:26:02|1.21308
05:26:03|1.21308
05:26:04|1.20865
05:26:05|1.20865
05:26:06|1.20865
05:26:07|1.20865
05:26:08|1.20865
05:26:09|1.2087
05:26:10|1.20868
05:26:11|1.20082
05:26:12|1.20082
05:26:13|1.20865
05:26:14|1.20865
05:26:15|1.20866
05:26:16|1.20433
05:26:17|1.20864
05:26:18|1.20868
05:26:19|1.20868
05:26:20|1.20261
05:26:21|1.20865
05:26:22|1.20632
05:26:23|1.20632
05:26:24|1.20859
05:26:25|1.21282
05:26:26|1.21282
05:26:27|1.20726
05:26:28|1.20726
05:26:29|1.20739
05:26:30|1.20739
05:26:31|1.20739
05:26:32|1.20913
05:26:33|1.20947
05:26:35|1.20947
05:26:36|1.20947
05:26:37|1.2091
05:26:37|1.2091
05:26:38|1.2091
05:26:39|1.2091
05:26:41|1.2091
05:26:42|1.21039
05:26:42|1.20947
05:26:43|1.21004
05:26:44|1.2091
05:26:46|1.2091
05:26:47|1.2091
05:26:48|1.2091
05:26:48|1.20749
05:26:49|1.20844
05:26:51|1.2091
05:26:52|1.20913
05:26:54|1.20913
05:26:54|1.21039
05:26:55|1.21039
05:26:56|1.21031
05:26:57|1.21031
05:26:58|1.21031
05:27:00|1.21183
05:27:00|1.21183
05:27:01|1.21282
05:27:03|1.21428
05:27:04|1.21428
05:27:04|1.22266
05:27:06|1.22267
05:27:06|1.22267
05:27:07|1.21654
05:27:08|1.21654
05:27:09|1.21762
05:27:10|1.21762
05:27:11|1.21757
05:27:12|1.21757
05:27:13|1.21713
05:27:15|1.21757
05:27:15|1.21757
05:27:17|1.21757
05:27:19|1.21757
05:27:20|1.21713
05:27:20|1.21713
05:27:22|1.21713
05:27:23|1.21654
05:27:24|1.21654
05:27:24|1.21654
05:27:25|1.21654
05:27:27|1.21757
05:27:28|1.21757
05:27:28|1.21757
05:27:30|1.22198
05:27:30|1.22198
05:27:31|1.22198
05:27:32|1.21853
05:27:34|1.21536
05:27:35|1.21846
05:27:36|1.21846
05:27:37|1.21828
05:27:38|1.21828
05:27:39|1.21825
05:27:41|1.21825
05:27:41|1.21825
05:27:43|1.21846
05:27:44|1.21846
05:27:45|1.21846
05:27:46|1.21846
05:27:47|1.21762
05:27:48|1.21762
05:27:49|1.21762
05:27:50|1.2185
05:27:52|1.21592
05:27:53|1.21748
05:27:53|1.21748
05:27:54|1.21753
05:27:56|1.21753
05:27:57|1.21617
05:27:58|1.21762
05:27:59|1.21853
05:28:00|1.21853
05:28:01|1.21825
05:28:03|1.21825
05:28:03|1.21825
05:28:05|1.21559
05:28:05|1.21559
05:28:07|1.21649
05:28:08|1.21649
05:28:09|1.21649
05:28:10|1.21649
05:28:11|1.21569
05:28:12|1.21737
05:28:13|1.21737
05:28:14|1.21737
05:28:14|1.21753
05:28:16|1.21753
05:28:17|1.21751
05:28:18|1.21753
05:28:19|1.21753
05:28:20|1.21753
05:28:21|1.21675
05:28:22|1.21675
05:28:23|1.21753
05:28:24|1.21753
05:28:25|1.21753
05:28:26|1.21741
05:28:27|1.21737
05:28:28|1.21737
05:28:29|1.21737
05:28:31|1.21653
05:28:31|1.21737
05:28:32|1.21737
05:28:33|1.21741
05:28:34|1.21753
05:28:36|1.21753
05:28:37|1.21825
05:28:38|1.21849
05:28:39|1.22
05:28:40|1.21868
05:28:41|1.21868
05:28:42|1.21868
05:28:43|1.21868
05:28:44|1.21868
05:28:45|1.21868
05:28:46|1.21868
05:28:47|1.22101
05:28:48|1.22105
05:28:48|1.2219
05:28:49|1.2219
05:28:51|1.2219
05:28:52|1.21874
05:28:53|1.21868
05:28:53|1.21868
05:28:55|1.21868
05:28:55|1.21979
05:28:57|1.21979
05:28:58|1.21979
05:28:59|1.21741
05:29:00|1.21675
05:29:01|1.21795
05:29:02|1.21741
05:29:03|1.22
05:29:04|1.21998
05:29:05|1.21998
05:29:06|1.21998
05:29:07|1.21979
05:29:08|1.2219
05:29:09|1.22409
05:29:10|1.22
05:29:11|1.22089
05:29:12|1.22089
05:29:13|1.22089
05:29:14|1.22089
05:29:15|1.2219
05:29:16|1.22144
05:29:17|1.22144
05:29:18|1.22144
05:29:19|1.22327
05:29:20|1.22172
05:29:21|1.22409
05:29:22|1.22409
05:29:23|1.22409
05:29:24|1.22223
05:29:25|1.22144
05:29:26|1.22339
05:29:27|1.22339
05:29:29|1.22339
05:29:29|1.22172
05:29:30|1.22089
05:29:31|1.22089
05:29:32|1.22089
05:29:33|1.21795
05:29:34|1.21795
05:29:36|1.21868
05:29:38|1.21892
05:29:38|1.21892
05:29:40|1.21868
05:29:41|1.21868
05:29:42|1.21602
05:29:43|1.21602
05:29:43|1.21602
05:29:45|1.21602
05:29:46|1.21956
05:29:47|1.21956
05:29:49|1.22467
05:29:49|1.22434
05:29:51|1.21878
05:29:52|1.21878
05:29:53|1.21878
05:29:53|1.21765
05:29:54|1.2216
05:29:56|1.2216
05:29:57|1.2216
05:29:58|1.2216
05:29:59|1.2216
05:30:00|1.21878
05:30:01|1.21779
05:30:01|1.21765
05:30:03|1.21765
05:30:04|1.21765
05:30:04|1.21765
05:30:05|1.21765
05:30:07|1.21765
05:30:08|1.22086
05:30:09|1.22086
05:30:10|1.22086
05:30:10|1.21765
05:30:11|1.21743
05:30:13|1.21765
05:30:14|1.21765
05:30:15|1.21765
05:30:15|1.21765
05:30:18|1.217
05:30:18|1.217
05:30:19|1.217
05:30:21|1.217
05:30:21|1.217
05:30:22|1.21698
05:30:23|1.22157
05:30:24|1.21701
05:30:25|1.21675
05:30:26|1.21699
05:30:28|1.217
05:30:28|1.21619
05:30:29|1.21699
05:30:30|1.21699
05:30:32|1.21649
05:30:32|1.21649
05:30:33|1.21699
05:30:34|1.21699
05:30:35|1.2188
05:30:37|1.2216
05:30:38|1.222
05:30:38|1.222
05:30:40|1.222
05:30:42|1.222
05:30:43|1.222
05:30:44|1.222
05:30:45|1.222
05:30:45|1.22249
05:30:46|1.225
05:30:48|1.225
05:30:48|1.22381
05:30:49|1.22381
05:30:50|1.22381
05:30:52|1.226
05:30:52|1.225
05:30:53|1.225
05:30:54|1.22523
05:30:56|1.22523
05:30:56|1.22523
05:30:57|1.222
05:30:59|1.21784
05:30:59|1.2252
05:31:01|1.22512
05:31:02|1.2183
05:31:03|1.22013
05:31:04|1.22057
05:31:05|1.21846
05:31:06|1.21846
05:31:07|1.22128
05:31:08|1.21606
05:31:09|1.21606
05:31:10|1.215
05:31:11|1.21606
05:31:12|1.21606
05:31:13|1.21606
05:31:14|1.21464
05:31:15|1.21002
05:31:16|1.21
05:31:17|1.21445
05:31:18|1.21445
05:31:19|1.21445
05:31:20|1.21
05:31:21|1.21
05:31:22|1.21
05:31:23|1.21
05:31:24|1.21
05:31:25|1.21
05:31:26|1.21074
05:31:27|1.21
05:31:28|1.21
05:31:29|1.21001
05:31:30|1.21001
05:31:32|1.2102
05:31:32|1.2102
05:31:33|1.2102
05:31:35|1.2102
05:31:35|1.2102
05:31:36|1.21101
05:31:38|1.2102
05:31:40|1.2102
05:31:41|1.21
05:31:42|1.21199
05:31:43|1.21321
05:31:45|1.21242
05:31:46|1.21476
05:31:47|1.21606
05:31:48|1.21606
05:31:50|1.21606
05:31:50|1.21606
05:31:51|1.21606
05:31:52|1.21606
05:31:54|1.21606
05:31:54|1.21606
05:31:56|1.21606
05:31:56|1.2186
05:31:57|1.21383
05:31:59|1.21242
05:32:00|1.21243
05:32:00|1.21245
05:32:02|1.213
05:32:03|1.213
05:32:04|1.21107
05:32:05|1.2091
05:32:06|1.2091
05:32:07|1.21
05:32:08|1.20961
05:32:09|1.20996
05:32:10|1.21238
05:32:11|1.21107
05:32:12|1.21
05:32:13|1.21
05:32:14|1.20973
05:32:15|1.20973
05:32:16|1.20926
05:32:17|1.20747
05:32:18|1.20658
05:32:19|1.20639
05:32:20|1.20639
05:32:21|1.20698
05:32:22|1.20698
05:32:23|1.20696
05:32:24|1.20696
05:32:25|1.20992
05:32:26|1.20992
05:32:27|1.2099
05:32:28|1.2099
05:32:29|1.20698
05:32:30|1.20698
05:32:31|1.20698
05:32:32|1.20698
05:32:34|1.2075
05:32:34|1.2075
05:32:35|1.2075
05:32:36|1.2075
05:32:37|1.2066
05:32:38|1.2075
05:32:40|1.2075
05:32:42|1.2075
05:32:42|1.20662
05:32:43|1.20662
05:32:44|1.20662
05:32:46|1.20662
05:32:46|1.20662
05:32:47|1.2075
05:32:49|1.2075
05:32:49|1.2083
05:32:50|1.2083
05:32:51|1.2083
05:32:52|1.20925
05:32:54|1.21041
05:32:55|1.213
05:32:56|1.21535
05:32:57|1.21535
05:32:58|1.215
05:32:59|1.20804
05:33:00|1.20804
05:33:00|1.21159
05:33:01|1.21368
05:33:02|1.21368
05:33:03|1.21368
05:33:04|1.21368
05:33:06|1.21368
05:33:07|1.21159
05:33:08|1.21159
05:33:09|1.21159
05:33:10|1.21159
05:33:11|1.21159
05:33:12|1.21159
05:33:13|1.21
05:33:14|1.20952
05:33:15|1.20952
05:33:16|1.20952
05:33:17|1.20952
05:33:19|1.20952
05:33:19|1.20952
05:33:20|1.20952
05:33:21|1.20952
05:33:22|1.20952
05:33:23|1.20952
05:33:24|1.20952
05:33:26|1.20889
05:33:26|1.20889
05:33:27|1.20889
05:33:28|1.21133
05:33:29|1.20889
05:33:30|1.20889
05:33:31|1.2089
05:33:32|1.20889
05:33:33|1.20889
05:33:34|1.20889
05:33:35|1.21159
05:33:36|1.20865
05:33:37|1.20952
05:33:38|1.20952
05:33:40|1.20952
05:33:41|1.209
05:33:42|1.20889
05:33:43|1.20889
05:33:44|1.20889
05:33:45|1.20949
05:33:46|1.20949
05:33:47|1.20949
05:33:48|1.20918
05:33:48|1.20918
05:33:50|1.20918
05:33:50|1.20865
05:33:52|1.20705
05:33:53|1.207
05:33:54|1.207
05:33:55|1.207
05:33:56|1.20865
05:33:57|1.2071
05:33:58|1.2071
05:33:59|1.20864
05:34:00|1.207
05:34:01|1.207
05:34:02|1.207
05:34:03|1.207
05:34:04|1.207
05:34:06|1.20864
05:34:07|1.20888
05:34:08|1.20889
05:34:09|1.20889
05:34:10|1.20677
05:34:12|1.20864
05:34:13|1.20678
05:34:14|1.20678
05:34:14|1.20678
05:34:16|1.20888
05:34:16|1.20888
05:34:17|1.20888
05:34:18|1.20888
05:34:19|1.20888
05:34:20|1.20888
05:34:21|1.20888
05:34:22|1.20861
05:34:24|1.20949
05:34:24|1.20949
05:34:26|1.20949
05:34:26|1.20952
05:34:27|1.20951
05:34:28|1.20951
05:34:30|1.20952
05:34:30|1.209
05:34:31|1.209
05:34:32|1.209
05:34:33|1.209
05:34:34|1.20677
05:34:35|1.20677
05:34:36|1.20891
05:34:38|1.20944
05:34:39|1.209
05:34:39|1.20857
05:34:41|1.20952
05:34:43|1.20952
05:34:43|1.20791
05:34:45|1.20677
05:34:46|1.20677
05:34:47|1.20677
05:34:48|1.20677
05:34:49|1.20677
05:34:51|1.20677
05:34:52|1.20677
05:34:53|1.20718
05:34:54|1.20718
05:34:55|1.20677
05:34:56|1.20889
05:34:57|1.20889
05:34:58|1.20889
05:34:59|1.20688
05:35:00|1.20688
05:35:01|1.20688
05:35:02|1.20688
05:35:03|1.20688
05:35:04|1.20688
05:35:05|1.209
05:35:06|1.209
05:35:07|1.209
05:35:08|1.209
05:35:09|1.209
05:35:10|1.20689
05:35:11|1.20689
05:35:12|1.20689
05:35:13|1.20689
05:35:14|1.20854
05:35:15|1.20698
05:35:16|1.20698
05:35:17|1.20698
05:35:18|1.2069
05:35:19|1.2069
05:35:20|1.2069
05:35:21|1.2069
05:35:22|1.2069
05:35:23|1.20873
05:35:24|1.20873
05:35:26|1.20874
05:35:26|1.20874
05:35:27|1.20952
05:35:29|1.20819
05:35:30|1.2102
05:35:30|1.21063
05:35:31|1.21063
05:35:32|1.21063
05:35:34|1.21013
05:35:35|1.21013
05:35:35|1.21023
05:35:36|1.21023
05:35:38|1.21133
05:35:38|1.21133
05:35:39|1.2088
05:35:40|1.2088
05:35:42|1.21063
05:35:43|1.20895
05:35:44|1.20881
05:35:46|1.2088
05:35:47|1.2088
05:35:47|1.2088
05:35:49|1.2069
05:35:49|1.2069
05:35:51|1.2069
05:35:51|1.2069
05:35:53|1.2088
05:35:53|1.20889
05:35:55|1.20889
05:35:55|1.20889
05:35:57|1.20889
05:35:58|1.20889
05:35:59|1.20889
05:36:00|1.20889
05:36:01|1.20889
05:36:02|1.20889
05:36:03|1.20889
05:36:04|1.20889
05:36:05|1.20968
05:36:06|1.20968
05:36:07|1.20968
05:36:08|1.21
05:36:09|1.2088
05:36:10|1.21159
05:36:11|1.212
05:36:12|1.212
05:36:13|1.212
05:36:14|1.2123
05:36:15|1.2123
05:36:16|1.2123
05:36:17|1.21106
05:36:18|1.21106
05:36:19|1.21106
05:36:20|1.21106
05:36:21|1.21106
05:36:22|1.21106
05:36:23|1.21499
05:36:24|1.21549
05:36:25|1.21549
05:36:26|1.21549
05:36:28|1.21374
05:36:28|1.21549
05:36:30|1.21549
05:36:31|1.21549
05:36:32|1.21549
05:36:33|1.21549
05:36:34|1.21549
05:36:35|1.21549
05:36:36|1.21549
05:36:37|1.21549
05:36:38|1.21549
05:36:39|1.21549
05:36:40|1.2175
05:36:41|1.21573
05:36:42|1.21573
05:36:43|1.2175
05:36:44|1.2175
05:36:45|1.2175
05:36:46|1.215
05:36:47|1.21739
05:36:48|1.21737
05:36:49|1.21737
05:36:50|1.215
05:36:51|1.215
05:36:52|1.215
05:36:53|1.215
05:36:54|1.215
05:36:55|1.215
05:36:56|1.215
05:36:57|1.215
05:36:58|1.2121
05:36:59|1.2121
05:37:00|1.2121
05:37:01|1.21422
05:37:02|1.21422
05:37:03|1.21399
05:37:04|1.212
05:37:08|1.212
05:37:08|1.21194
05:37:09|1.21132
05:37:10|1.20894
05:37:11|1.20894
05:37:13|1.21198
05:37:14|1.21198
05:37:14|1.21198
05:37:15|1.20951
05:37:17|1.2121
05:37:17|1.2121
05:37:18|1.21383
05:37:19|1.215
05:37:20|1.215
05:37:21|1.215
05:37:23|1.21549
05:37:23|1.21549
05:37:24|1.21549
05:37:25|1.21499
05:37:26|1.21498
05:37:27|1.21498
05:37:28|1.21493
05:37:29|1.21477
05:37:30|1.21477
05:37:31|1.21477
05:37:33|1.21477
05:37:34|1.21477
05:37:34|1.21073
05:37:35|1.21073
05:37:37|1.2114
05:37:38|1.2114
05:37:39|1.2114
05:37:39|1.2114
05:37:40|1.2114
05:37:42|1.2114
05:37:43|1.2114
05:37:44|1.2114
05:37:46|1.21211
05:37:47|1.21376
05:37:48|1.21376
05:37:49|1.21376
05:37:49|1.21151
05:37:51|1.21151
05:37:52|1.21058
05:37:53|1.21016
05:37:54|1.21
05:37:54|1.20937
05:37:56|1.20937
05:37:57|1.2089
05:37:58|1.21104
05:37:59|1.21104
05:38:00|1.2088
05:38:02|1.21
05:38:03|1.21
05:38:03|1.21
05:38:05|1.21094
05:38:06|1.21094
05:38:06|1.21126
05:38:07|1.21244
05:38:08|1.21244
05:38:09|1.21244
05:38:10|1.21244
05:38:12|1.215
05:38:13|1.21555
05:38:13|1.21415
05:38:15|1.21415
05:38:15|1.21415
05:38:16|1.21485
05:38:17|1.21373
05:38:18|1.21373
05:38:20|1.21373
05:38:21|1.21373
05:38:21|1.21373
05:38:22|1.21415
05:38:23|1.21415
05:38:24|1.21415
05:38:25|1.21415
05:38:26|1.21267
05:38:27|1.21595
05:38:28|1.21699
05:38:29|1.21699
05:38:30|1.21699
05:38:31|1.21391
05:38:33|1.21391
05:38:34|1.21745
05:38:35|1.21745
05:38:36|1.2175
05:38:36|1.2175
05:38:38|1.21699
05:38:38|1.21674
05:38:40|1.21717
05:38:40|1.217
05:38:42|1.217
05:38:42|1.21379
05:38:43|1.217
05:38:46|1.21674
05:38:47|1.2175
05:38:47|1.2175
05:38:49|1.21418
05:38:51|1.21418
05:38:52|1.21827
05:38:53|1.21827
05:38:54|1.21824
05:38:55|1.217
05:38:56|1.217
05:38:57|1.21856
05:38:58|1.21856
05:38:59|1.21536
05:38:59|1.21536
05:39:00|1.21536
05:39:02|1.2166
05:39:03|1.2166
05:39:04|1.21536
05:39:05|1.21432
05:39:06|1.2171
05:39:07|1.2171
05:39:08|1.21691
05:39:09|1.21691
05:39:10|1.21691
05:39:11|1.2171
05:39:12|1.2171
05:39:13|1.21824
05:39:14|1.21992
05:39:15|1.21995
05:39:16|1.21999
05:39:17|1.21952
05:39:18|1.22
05:39:19|1.22
05:39:20|1.22
05:39:21|1.22
05:39:22|1.22
05:39:23|1.22
05:39:24|1.22111
05:39:25|1.22111
05:39:26|1.222
05:39:27|1.22085
05:39:28|1.223
05:39:29|1.225
05:39:30|1.225
05:39:31|1.22282
05:39:32|1.22282
05:39:33|1.22413
05:39:34|1.22337
05:39:35|1.22375
05:39:36|1.22522
05:39:37|1.2259
05:39:38|1.2269
05:39:39|1.2262
05:39:40|1.2262
05:39:41|1.2262
05:39:42|1.2262
05:39:43|1.2262
05:39:44|1.226
05:39:45|1.22502
05:39:47|1.22502
05:39:47|1.225
05:39:49|1.2262
05:39:49|1.22798
05:39:50|1.22627
05:39:51|1.2262
05:39:53|1.22732
05:39:54|1.228
05:39:55|1.22888
05:39:56|1.2289
05:39:57|1.23
05:39:58|1.23
05:39:59|1.23
05:40:00|1.235
05:40:01|1.235
05:40:02|1.235
05:40:03|1.235
05:40:04|1.235
05:40:05|1.23207
05:40:06|1.235
05:40:07|1.235
05:40:08|1.236
05:40:09|1.237
05:40:11|1.23442
05:40:11|1.23631
05:40:12|1.23688
05:40:13|1.23485
05:40:15|1.23271
05:40:15|1.23271
05:40:16|1.23884
05:40:18|1.23887
05:40:19|1.23887
05:40:20|1.23887
05:40:21|1.235
05:40:22|1.23667
05:40:22|1.246
05:40:23|1.246
05:40:25|1.246
05:40:25|1.24421
05:40:27|1.24437
05:40:27|1.23536
05:40:29|1.23937
05:40:30|1.24224
05:40:31|1.23891
05:40:31|1.23891
05:40:33|1.24298
05:40:34|1.23915
05:40:35|1.23897
05:40:35|1.23913
05:40:38|1.23891
05:40:38|1.23891
05:40:39|1.23891
05:40:41|1.24002
05:40:41|1.23891
05:40:42|1.23891
05:40:43|1.24218
05:40:44|1.2425
05:40:45|1.24006
05:40:47|1.24469
05:40:48|1.24469
05:40:50|1.23891
05:40:51|1.24118
05:40:52|1.24066
05:40:53|1.24066
05:40:54|1.24066
05:40:55|1.24337
05:40:56|1.24118
05:40:57|1.24092
05:40:58|1.24
05:40:59|1.23634
05:41:00|1.23204
05:41:02|1.23462
05:41:02|1.23529
05:41:04|1.23
05:41:04|1.23111
05:41:05|1.23519
05:41:06|1.23519
05:41:07|1.23111
05:41:09|1.23368
05:41:10|1.23111
05:41:11|1.22854
05:41:12|1.225
05:41:13|1.22697
05:41:14|1.24412
05:41:16|1.24412
05:41:16|1.22801
05:41:17|1.23348
05:41:18|1.22671
05:41:19|1.2267
05:41:21|1.228
05:41:22|1.22903
05:41:23|1.22586
05:41:24|1.225
05:41:24|1.225
05:41:25|1.225
05:41:26|1.23315
05:41:27|1.23315
05:41:28|1.225
05:41:29|1.22221
05:41:30|1.22221
05:41:32|1.22587
05:41:32|1.22587
05:41:34|1.22587
05:41:34|1.22361
05:41:36|1.2222
05:41:37|1.22219
05:41:38|1.22001
05:41:38|1.226
05:41:39|1.22222
05:41:40|1.22222
05:41:42|1.22279
05:41:43|1.22262
05:41:43|1.22127
05:41:44|1.22222
05:41:46|1.22137
05:41:47|1.22137
05:41:48|1.22137
05:41:49|1.22137
05:41:51|1.2222
05:41:51|1.2222
05:41:52|1.2222
05:41:54|1.2222
05:41:55|1.2222
05:41:55|1.2222
05:41:56|1.2222
05:41:57|1.22221
05:41:59|1.22175
05:42:00|1.22038
05:42:01|1.22039
05:42:02|1.22031
05:42:02|1.2222
05:42:04|1.22507
05:42:05|1.22507
05:42:06|1.22042
05:42:07|1.22042
05:42:08|1.217
05:42:09|1.217
05:42:09|1.21415
05:42:11|1.21415
05:42:12|1.217
05:42:13|1.21553
05:42:13|1.21553
05:42:14|1.21393
05:42:16|1.21927
05:42:16|1.21927
05:42:18|1.21927
05:42:19|1.21927
05:42:20|1.21856
05:42:21|1.21686
05:42:22|1.21553
05:42:23|1.21696
05:42:24|1.21393
05:42:25|1.21415
05:42:26|1.21501
05:42:27|1.21316
05:42:28|1.21316
05:42:29|1.21553
05:42:30|1.217
05:42:31|1.217
05:42:32|1.22379
05:42:33|1.21806
05:42:34|1.21806
05:42:35|1.21806
05:42:36|1.21806
05:42:37|1.21806
05:42:38|1.21806
05:42:39|1.21806
05:42:40|1.22
05:42:41|1.22
05:42:42|1.22
05:42:43|1.21838
05:42:45|1.21815
05:42:46|1.21815
05:42:46|1.21848
05:42:47|1.22039
05:42:49|1.22039
05:42:51|1.22
05:42:52|1.22012
05:42:53|1.21731
05:42:55|1.21815
05:42:55|1.217
05:42:57|1.217
05:42:58|1.217
05:42:59|1.217
05:42:59|1.21473
05:43:01|1.21473
05:43:02|1.21473
05:43:02|1.21553
05:43:04|1.21653
05:43:05|1.21585
05:43:06|1.21586
05:43:07|1.21697
05:43:08|1.21697
05:43:09|1.2151
05:43:09|1.21653
05:43:11|1.21634
05:43:12|1.21321
05:43:13|1.21452
05:43:14|1.22071
05:43:15|1.22071
05:43:16|1.22071
05:43:17|1.22071
05:43:18|1.22071
05:43:20|1.22071
05:43:21|1.22071
05:43:21|1.22071
05:43:22|1.2203
05:43:24|1.2203
05:43:24|1.2203
05:43:25|1.2203
05:43:26|1.2203
05:43:27|1.2203
05:43:29|1.2233
05:43:29|1.2203
05:43:30|1.2203
05:43:32|1.2203
05:43:32|1.21771
05:43:33|1.21771
05:43:34|1.21605
05:43:36|1.21605
05:43:36|1.21778
05:43:37|1.21778
05:43:38|1.21771
05:43:39|1.21771
05:43:40|1.21776
05:43:42|1.22
05:43:42|1.22
05:43:43|1.22
05:43:44|1.21967
05:43:46|1.21967
05:43:47|1.222
05:43:48|1.222
05:43:48|1.222
05:43:50|1.222
05:43:51|1.222
05:43:52|1.22027
05:43:53|1.2181
05:43:54|1.2181
05:43:55|1.21804
05:43:56|1.21606
05:43:57|1.21605
05:43:58|1.21605
05:43:59|1.21734
05:44:00|1.21605
05:44:01|1.21605
05:44:02|1.21605
05:44:03|1.21515
05:44:04|1.215
05:44:06|1.2157
05:44:06|1.21719
05:44:08|1.21719
05:44:09|1.21771
05:44:09|1.21771
05:44:12|1.2181
05:44:12|1.2181
05:44:14|1.21808
05:44:15|1.21808
05:44:15|1.21808
05:44:16|1.21808
05:44:17|1.21891
05:44:18|1.21891
05:44:19|1.21891
05:44:21|1.22
05:44:21|1.22
05:44:23|1.21948
05:44:23|1.21948
05:44:24|1.21948
05:44:25|1.222
05:44:26|1.2174
05:44:27|1.2173
05:44:29|1.21981
05:44:30|1.21934
05:44:31|1.21934
05:44:32|1.21871
05:44:33|1.21871
05:44:33|1.21871
05:44:34|1.21719
05:44:35|1.21845
05:44:36|1.21845
05:44:37|1.21845
05:44:38|1.21783
05:44:40|1.21783
05:44:40|1.2172
05:44:41|1.215
05:44:42|1.215
05:44:44|1.216
05:44:44|1.216
05:44:45|1.21626
05:44:47|1.21628
05:44:48|1.21496
05:44:48|1.21717
05:44:50|1.21717
05:44:51|1.21717
05:44:52|1.21717
05:44:53|1.21513
05:44:54|1.21626
05:44:55|1.21626
05:44:56|1.2172
05:44:57|1.21528
05:44:58|1.21626
05:45:00|1.21626
05:45:01|1.21626
05:45:01|1.21626
05:45:03|1.21626
05:45:03|1.21626
05:45:04|1.21626
05:45:05|1.21626
05:45:06|1.21717
05:45:08|1.21638
05:45:08|1.21845
05:45:10|1.21845
05:45:10|1.21845
05:45:12|1.21845
05:45:13|1.21845
05:45:14|1.21626
05:45:15|1.21626
05:45:16|1.21764
05:45:16|1.21764
05:45:18|1.21699
05:45:19|1.217
05:45:20|1.217
05:45:21|1.217
05:45:22|1.217
05:45:23|1.21626
05:45:24|1.21689
05:45:25|1.21513
05:45:27|1.21415
05:45:27|1.21496
05:45:29|1.21495
05:45:30|1.21494
05:45:31|1.21494
05:45:31|1.214
05:45:32|1.2135
05:45:33|1.21317
05:45:34|1.213
05:45:35|1.21126
05:45:36|1.21126
05:45:37|1.213
05:45:38|1.21328
05:45:39|1.21328
05:45:40|1.21416
05:45:41|1.21416
05:45:42|1.21416
05:45:43|1.21496
05:45:44|1.21513
05:45:46|1.21413
05:45:46|1.21413
05:45:47|1.21413
05:45:49|1.21341
05:45:49|1.21507
05:45:51|1.21507
05:45:52|1.21507
05:45:53|1.21507
05:45:54|1.21328
05:45:56|1.21328
05:45:57|1.21328
05:45:58|1.21161
05:45:59|1.21161
05:46:00|1.21162
05:46:00|1.21161
05:46:02|1.21161
05:46:03|1.211
05:46:03|1.21001
05:46:05|1.21341
05:46:05|1.21001
05:46:07|1.21
05:46:08|1.21
05:46:09|1.2093
05:46:10|1.20998
05:46:11|1.21
05:46:12|1.20998
05:46:14|1.20998
05:46:14|1.20958
05:46:16|1.20998
05:46:16|1.20999
05:46:18|1.20999
05:46:18|1.21004
05:46:20|1.21004
05:46:20|1.21005
05:46:21|1.21005
05:46:22|1.20998
05:46:23|1.20998
05:46:25|1.20999
05:46:26|1.20999
05:46:27|1.20999
05:46:28|1.20931
05:46:29|1.20931
05:46:31|1.20931
05:46:31|1.20988
05:46:32|1.20931
05:46:33|1.20931
05:46:34|1.20801
05:46:35|1.20801
05:46:37|1.20925
05:46:38|1.20916
05:46:38|1.20931
05:46:40|1.20931
05:46:40|1.208
05:46:42|1.208
05:46:42|1.208
05:46:44|1.20644
05:46:45|1.20644
05:46:45|1.20931
05:46:46|1.20931
05:46:47|1.20778
05:46:48|1.20778
05:46:50|1.20778
05:46:50|1.21
05:46:52|1.21005
05:46:53|1.21005
05:46:55|1.21005
05:46:56|1.21005
05:46:57|1.21005
05:46:59|1.21081
05:47:00|1.21081
05:47:01|1.21081
05:47:02|1.21513
05:47:03|1.21513
05:47:04|1.21436
05:47:04|1.21538
05:47:05|1.21538
05:47:07|1.21285
05:47:07|1.21285
05:47:08|1.21285
05:47:09|1.21513
05:47:11|1.21513
05:47:12|1.21513
05:47:13|1.2164
05:47:13|1.2164
05:47:15|1.21687
05:47:15|1.218
05:47:16|1.218
05:47:17|1.218
05:47:19|1.218
05:47:19|1.218
05:47:20|1.218
05:47:21|1.21988
05:47:23|1.22024
05:47:24|1.22024
05:47:25|1.22024
05:47:26|1.218
05:47:27|1.218
05:47:28|1.218
05:47:29|1.218
05:47:30|1.21933
05:47:31|1.21933
05:47:32|1.21909
05:47:33|1.21909
05:47:34|1.21909
05:47:35|1.21909
05:47:36|1.21909
05:47:37|1.225
05:47:39|1.225
05:47:39|1.225
05:47:40|1.225
05:47:41|1.2229
05:47:42|1.2229
05:47:43|1.22291
05:47:44|1.22215
05:47:45|1.22215
05:47:46|1.22
05:47:47|1.22192
05:47:49|1.22192
05:47:50|1.22192
05:47:51|1.22192
05:47:51|1.218
05:47:52|1.21889
05:47:53|1.218
05:47:55|1.21788
05:47:56|1.21645
05:47:58|1.21645
05:47:59|1.218
05:48:00|1.21663
05:48:01|1.21793
05:48:02|1.21793
05:48:02|1.21842
05:48:03|1.21842
05:48:05|1.21842
05:48:06|1.21845
05:48:07|1.21734
05:48:08|1.21734
05:48:09|1.21734
05:48:09|1.21734
05:48:11|1.21734
05:48:11|1.2164
05:48:12|1.21724
05:48:13|1.21724
05:48:14|1.21707
05:48:16|1.21848
05:48:16|1.21848
05:48:18|1.21848
05:48:18|1.21848
05:48:20|1.21848
05:48:21|1.21909
05:48:21|1.21909
05:48:23|1.21909
05:48:24|1.21909
05:48:25|1.21909
05:48:26|1.21909
05:48:27|1.21909
05:48:28|1.21909
05:48:29|1.22
05:48:30|1.21918
05:48:31|1.21918
05:48:32|1.21918
05:48:33|1.21918
05:48:34|1.21918
05:48:35|1.21918
05:48:36|1.21918
05:48:38|1.21918
05:48:38|1.21918
05:48:39|1.21953
05:48:40|1.21953
05:48:41|1.21918
05:48:42|1.21918
05:48:43|1.21953
05:48:44|1.21953
05:48:45|1.21675
05:48:46|1.21675
05:48:47|1.21675
05:48:48|1.21675
05:48:49|1.21885
05:48:50|1.21885
05:48:52|1.21885
05:48:52|1.21885
05:48:54|1.21885
05:48:56|1.21919
05:48:57|1.21919
05:48:58|1.22
05:48:59|1.22
05:49:00|1.22
05:49:01|1.22
05:49:02|1.21918
05:49:03|1.21816
05:49:05|1.22
05:49:05|1.22
05:49:07|1.21918
05:49:08|1.21996
05:49:09|1.21996
05:49:10|1.21996
05:49:11|1.21601
05:49:12|1.21675
05:49:13|1.21675
05:49:14|1.21791
05:49:15|1.216
05:49:16|1.216
05:49:17|1.216
05:49:18|1.216
05:49:19|1.21561
05:49:20|1.21708
05:49:21|1.21708
05:49:22|1.21708
05:49:24|1.21749
05:49:24|1.21749
05:49:25|1.21749
05:49:27|1.21749
05:49:27|1.21749
05:49:29|1.21749
05:49:29|1.21749
05:49:30|1.21742
05:49:31|1.21742
05:49:33|1.2158
05:49:33|1.21663
05:49:34|1.21663
05:49:36|1.21663
05:49:36|1.215
05:49:38|1.215
05:49:39|1.215
05:49:39|1.215
05:49:40|1.215
05:49:41|1.215
05:49:43|1.215
05:49:43|1.215
05:49:45|1.215
05:49:45|1.215
05:49:47|1.215
05:49:47|1.215
05:49:49|1.215
05:49:49|1.215
05:49:50|1.21329
05:49:51|1.21329
05:49:52|1.21317
05:49:54|1.21317
05:49:54|1.21317
05:49:56|1.21317
05:49:58|1.21317
05:49:59|1.21319
05:50:00|1.21319
05:50:01|1.21319
05:50:03|1.21317
05:50:04|1.21317
05:50:05|1.21317
05:50:06|1.21317
05:50:07|1.21304
05:50:08|1.21235
05:50:08|1.21235
05:50:10|1.21304
05:50:11|1.212
05:50:12|1.21317
05:50:13|1.21319
05:50:14|1.21319
05:50:15|1.21319
05:50:16|1.21319
05:50:17|1.21319
05:50:19|1.21319
05:50:19|1.21319
05:50:21|1.21319
05:50:21|1.21175
05:50:22|1.2113
05:50:24|1.2113
05:50:24|1.21057
05:50:25|1.21057
05:50:26|1.21057
05:50:28|1.21057
05:50:28|1.2101
05:50:29|1.2101
05:50:31|1.2101
05:50:31|1.2101
05:50:33|1.2101
05:50:33|1.2101
05:50:35|1.20989
05:50:36|1.2101
05:50:36|1.21
05:50:37|1.21
05:50:38|1.21
05:50:39|1.21
05:50:40|1.21
05:50:41|1.21
05:50:42|1.20922
05:50:43|1.20723
05:50:44|1.20723
05:50:46|1.2101
05:50:46|1.21057
05:50:48|1.21057
05:50:48|1.21057
05:50:49|1.21057
05:50:50|1.21057
05:50:52|1.212
05:50:53|1.212
05:50:53|1.212
05:50:54|1.212
05:50:55|1.21319
05:50:57|1.21555
05:50:59|1.21555
05:51:00|1.218
05:51:01|1.218
05:51:03|1.218
05:51:04|1.21896
05:51:05|1.21897
05:51:05|1.21782
05:51:06|1.21782
05:51:08|1.22
05:51:09|1.22
05:51:10|1.22
05:51:10|1.21865
05:51:12|1.21865
05:51:13|1.21675
05:51:14|1.21709
05:51:15|1.21485
05:51:15|1.21485
05:51:16|1.21485
05:51:17|1.21679
05:51:19|1.21679
05:51:19|1.21679
05:51:20|1.21679
05:51:22|1.21679
05:51:23|1.21679
05:51:23|1.21679
05:51:25|1.21811
05:51:25|1.21811
05:51:26|1.21629
05:51:28|1.21847
05:51:29|1.21847
05:51:30|1.21847
05:51:31|1.21847
05:51:31|1.21847
05:51:33|1.21775
05:51:34|1.21775
05:51:34|1.21774
05:51:35|1.21774
05:51:37|1.21638
05:51:38|1.21303
05:51:39|1.21303
05:51:40|1.21708
05:51:41|1.21708
05:51:42|1.21708
05:51:43|1.21574
05:51:44|1.21574
05:51:44|1.21574
05:51:45|1.21411
05:51:47|1.21411
05:51:47|1.21411
05:51:49|1.21411
05:51:49|1.21629
05:51:50|1.21629
05:51:52|1.21411
05:51:52|1.2133
05:51:54|1.21485
05:51:55|1.21485
05:51:56|1.21323
05:51:56|1.2131
05:51:59|1.2131
05:52:00|1.2131
05:52:01|1.2131
05:52:03|1.21319
05:52:04|1.21533
05:52:04|1.21533
05:52:05|1.21703
05:52:06|1.21703
05:52:08|1.21703
05:52:09|1.21703
05:52:10|1.21485
05:52:10|1.21485
05:52:12|1.21533
05:52:13|1.21485
05:52:14|1.21485
05:52:15|1.21575
05:52:16|1.21575
05:52:16|1.21382
05:52:18|1.2131
05:52:19|1.21436
05:52:20|1.21436
05:52:21|1.21436
05:52:22|1.21436
05:52:23|1.21533
05:52:24|1.21533
05:52:25|1.21533
05:52:26|1.21507
05:52:27|1.21507
05:52:28|1.21507
05:52:29|1.21507
05:52:30|1.21584
05:52:31|1.21584
05:52:32|1.21584
05:52:33|1.21515
05:52:34|1.21515
05:52:35|1.21438
05:52:36|1.21381
05:52:37|1.21381
05:52:38|1.21381
05:52:39|1.21584
05:52:40|1.21584
05:52:41|1.21512
05:52:42|1.21512
05:52:43|1.21512
05:52:44|1.21512
05:52:45|1.21512
05:52:46|1.21512
05:52:47|1.21591
05:52:48|1.21679
05:52:49|1.21679
05:52:50|1.21584
05:52:51|1.21584
05:52:52|1.21584
05:52:54|1.21737
05:52:54|1.21738
05:52:56|1.21712
05:52:56|1.21738
05:52:58|1.21738
05:53:00|1.21709
05:53:00|1.21709
05:53:02|1.21645
05:53:03|1.21645
05:53:04|1.21738
05:53:04|1.21585
05:53:06|1.21585
05:53:06|1.21585
05:53:08|1.21584
05:53:08|1.21584
05:53:10|1.21584
05:53:11|1.21584
05:53:11|1.21584
05:53:13|1.21584
05:53:14|1.21584
05:53:14|1.21512
05:53:15|1.21512
05:53:17|1.21512
05:53:17|1.21512
05:53:18|1.21512
05:53:19|1.21585
05:53:21|1.21585
05:53:22|1.21585
05:53:22|1.21585
05:53:24|1.21585
05:53:25|1.21585
05:53:25|1.21585
05:53:27|1.21584
05:53:27|1.21584
05:53:29|1.21584
05:53:30|1.21584
05:53:31|1.21497
05:53:32|1.21497
05:53:33|1.21411
05:53:34|1.21411
05:53:35|1.21411
05:53:36|1.21411
05:53:36|1.21411
05:53:38|1.21411
05:53:39|1.21411
05:53:40|1.21411
05:53:41|1.21411
05:53:42|1.21411
05:53:43|1.21411
05:53:44|1.21411
05:53:45|1.21411
05:53:46|1.21411
05:53:47|1.21359
05:53:48|1.2121
05:53:49|1.2133
05:53:50|1.2133
05:53:51|1.2133
05:53:52|1.2133
05:53:53|1.2133
05:53:54|1.2133
05:53:55|1.2133
05:53:56|1.2133
05:53:57|1.2133
05:53:58|1.2133
05:53:59|1.2133
05:54:01|1.2133
05:54:01|1.2133
05:54:03|1.2133
05:54:04|1.2133
05:54:06|1.2133
05:54:07|1.2133
05:54:08|1.212
05:54:09|1.212
05:54:10|1.21411
05:54:11|1.21597
05:54:12|1.216
05:54:13|1.216
05:54:14|1.216
05:54:15|1.216
05:54:16|1.216
05:54:17|1.216
05:54:18|1.216
05:54:19|1.216
05:54:20|1.216
05:54:21|1.216
05:54:22|1.21606
05:54:23|1.21606
05:54:24|1.21703
05:54:25|1.21703
05:54:26|1.21703
05:54:27|1.218
05:54:28|1.218
05:54:29|1.218
05:54:30|1.218
05:54:31|1.218
05:54:32|1.21799
05:54:34|1.2188
05:54:34|1.2188
05:54:35|1.2188
05:54:36|1.21874
05:54:38|1.219
05:54:39|1.2188
05:54:39|1.2188
05:54:41|1.2188
05:54:41|1.2188
05:54:43|1.2188
05:54:43|1.21997
05:54:44|1.2199
05:54:45|1.2199
05:54:46|1.21882
05:54:47|1.21882
05:54:48|1.21895
05:54:50|1.21895
05:54:51|1.21895
05:54:51|1.21895
05:54:52|1.21895
05:54:53|1.21998
05:54:55|1.21999
05:54:55|1.21573
05:54:57|1.21773
05:54:57|1.21773
05:54:59|1.21759
05:55:00|1.21759
05:55:01|1.21757
05:55:02|1.21596
05:55:04|1.21661
05:55:04|1.21661
05:55:06|1.21449
05:55:06|1.21661
05:55:08|1.21661
05:55:09|1.21661
05:55:10|1.21447
05:55:11|1.21769
05:55:12|1.21646
05:55:13|1.21617
05:55:14|1.21646
05:55:15|1.21646
05:55:16|1.21646
05:55:16|1.21619
05:55:18|1.21619
05:55:19|1.2179
05:55:20|1.21536
05:55:21|1.21619
05:55:22|1.21619
05:55:23|1.21619
05:55:23|1.21619
05:55:24|1.21619
05:55:26|1.21619
05:55:27|1.21619
05:55:28|1.21709
05:55:28|1.21709
05:55:29|1.21709
05:55:30|1.218
05:55:32|1.218
05:55:33|1.21815
05:55:34|1.21815
05:55:35|1.21718
05:55:35|1.21718
05:55:37|1.21718
05:55:37|1.21724
05:55:38|1.21724
05:55:39|1.21724
05:55:41|1.21724
05:55:42|1.21724
05:55:43|1.21799
05:55:44|1.21799
05:55:45|1.21799
05:55:46|1.21799
05:55:47|1.21767
05:55:48|1.21677
05:55:49|1.21673
05:55:50|1.21684
05:55:50|1.21684
05:55:52|1.21684
05:55:53|1.21706
05:55:53|1.21706
05:55:55|1.21706
05:55:56|1.21677
05:55:57|1.21687
05:55:57|1.21687
05:55:59|1.21799
05:55:59|1.21799
05:56:01|1.21799
05:56:03|1.21799
05:56:04|1.21799
05:56:05|1.21799
05:56:05|1.21799
05:56:08|1.21799
05:56:09|1.21799
05:56:09|1.21799
05:56:11|1.21799
05:56:11|1.21799
05:56:13|1.21799
05:56:14|1.21799
05:56:14|1.21799
05:56:15|1.21799
05:56:17|1.21799
05:56:18|1.2188
05:56:19|1.2188
05:56:20|1.2188
05:56:21|1.21779
05:56:22|1.21878
05:56:23|1.21878
05:56:24|1.21878
05:56:25|1.21975
05:56:26|1.21975
05:56:27|1.21975
05:56:28|1.21975
05:56:29|1.21975
05:56:30|1.21975
05:56:31|1.21975
05:56:32|1.22
05:56:33|1.22
05:56:34|1.22021
05:56:35|1.221
05:56:36|1.221
05:56:37|1.22197
05:56:38|1.22197
05:56:39|1.22197
05:56:40|1.22197
05:56:41|1.22105
05:56:42|1.22105
05:56:43|1.22197
05:56:44|1.22223
05:56:45|1.22223
05:56:46|1.22223
05:56:47|1.22197
05:56:48|1.22217
05:56:49|1.22223
05:56:50|1.22223
05:56:51|1.22223
05:56:52|1.22223
05:56:53|1.224
05:56:54|1.224
05:56:56|1.224
05:56:56|1.22396
05:56:57|1.22396
05:56:58|1.22188
05:56:59|1.22334
05:57:01|1.22334
05:57:01|1.22245
05:57:03|1.22092
05:57:05|1.21963
05:57:05|1.21912
05:57:07|1.22091
05:57:08|1.219
05:57:08|1.21809
05:57:09|1.21809
05:57:10|1.21809
05:57:11|1.21809
05:57:13|1.21809
05:57:13|1.21809
05:57:14|1.21809
05:57:16|1.21998
05:57:17|1.21998
05:57:18|1.21998
05:57:19|1.21998
05:57:20|1.21982
05:57:21|1.21982
05:57:22|1.22027
05:57:23|1.22027
05:57:24|1.22138
05:57:25|1.22196
05:57:26|1.22196
05:57:27|1.22196
05:57:28|1.22196
05:57:30|1.22197
05:57:30|1.22197
05:57:32|1.22197
05:57:32|1.22197
05:57:34|1.22197
05:57:34|1.22197
05:57:35|1.22219
05:57:36|1.22219
05:57:38|1.22196
05:57:38|1.22186
05:57:39|1.22186
05:57:40|1.22186
05:57:41|1.22186
05:57:43|1.22186
05:57:43|1.22223
05:57:45|1.22334
05:57:46|1.22334
05:57:46|1.22192
05:57:47|1.22014
05:57:49|1.22014
05:57:49|1.21819
05:57:50|1.21819
05:57:52|1.22023
05:57:53|1.22023
05:57:53|1.22023
05:57:54|1.22023
05:57:56|1.21865
05:57:56|1.21865
05:57:58|1.21865
05:57:58|1.21865
05:57:59|1.21865
05:58:00|1.21865
05:58:02|1.21865
05:58:02|1.21865
05:58:04|1.22184
05:58:05|1.22184
05:58:07|1.22184
05:58:07|1.21949
05:58:09|1.22179
05:58:09|1.22177
05:58:11|1.22177
05:58:11|1.21931
05:58:12|1.21931
05:58:13|1.22012
05:58:15|1.22012
05:58:16|1.22012
05:58:16|1.21865
05:58:17|1.21865
05:58:18|1.218
05:58:20|1.218
05:58:21|1.218
05:58:22|1.218
05:58:22|1.21744
05:58:24|1.21744
05:58:25|1.21904
05:58:26|1.21904
05:58:27|1.21904
05:58:28|1.21904
05:58:29|1.21731
05:58:30|1.21731
05:58:31|1.21731
05:58:32|1.21868
05:58:33|1.21868
05:58:34|1.218
05:58:35|1.21868
05:58:36|1.21868
05:58:37|1.21868
05:58:38|1.218
05:58:39|1.21808
05:58:40|1.21808
05:58:41|1.217
05:58:42|1.217
05:58:43|1.217
05:58:44|1.21596
05:58:45|1.21596
05:58:46|1.21596
05:58:47|1.21596
05:58:48|1.21596
05:58:49|1.21596
05:58:50|1.217
05:58:51|1.217
05:58:53|1.217
05:58:54|1.217
05:58:55|1.217
05:58:55|1.217
05:58:56|1.217
05:58:57|1.217
05:58:59|1.21596
05:58:59|1.217
05:59:00|1.217
05:59:01|1.217
05:59:02|1.217
05:59:04|1.2155
05:59:05|1.2155
05:59:07|1.2155
05:59:08|1.2155
05:59:09|1.2155
05:59:11|1.2155
05:59:12|1.21571
05:59:12|1.21571
05:59:14|1.217
05:59:14|1.217
05:59:16|1.217
05:59:16|1.217
05:59:17|1.217
05:59:19|1.21569
05:59:20|1.21569
05:59:21|1.21569
05:59:22|1.21569
05:59:23|1.21569
05:59:24|1.21621
05:59:25|1.21621
05:59:26|1.21569
05:59:27|1.21569
05:59:29|1.217
05:59:29|1.21868
05:59:30|1.21868
05:59:32|1.219
05:59:32|1.219
05:59:34|1.21904
05:59:34|1.21904
05:59:35|1.21904
05:59:36|1.21904
05:59:37|1.21904
05:59:38|1.22
05:59:39|1.22
05:59:41|1.22101
05:59:42|1.22186
05:59:42|1.222
05:59:44|1.222
05:59:44|1.223
05:59:45|1.223
05:59:47|1.223
05:59:48|1.223
05:59:48|1.22007
05:59:50|1.22007
05:59:50|1.22007
05:59:52|1.22211
05:59:53|1.22211
05:59:53|1.22211
05:59:55|1.22
05:59:55|1.21962
05:59:56|1.21962
05:59:58|1.21962
05:59:59|1.22255
05:59:59|1.22255
06:00:00|1.21934
06:00:02|1.21934
06:00:02|1.22298
06:00:03|1.223
06:00:04|1.223
06:00:05|1.22299
06:00:07|1.223
06:00:07|1.223
06:00:09|1.22255
06:00:11|1.22255
06:00:11|1.22299
06:00:13|1.22012
06:00:13|1.22282
06:00:15|1.22283
06:00:15|1.22283
06:00:16|1.22252
06:00:17|1.22255
06:00:19|1.22255
06:00:20|1.22035
06:00:21|1.22035
06:00:22|1.22035
06:00:23|1.22012
06:00:24|1.22174
06:00:25|1.22232
06:00:26|1.22024
06:00:27|1.22071
06:00:28|1.22071
06:00:29|1.221
06:00:29|1.22255
06:00:30|1.2235
06:00:32|1.224
06:00:32|1.22497
06:00:34|1.22184
06:00:35|1.22184
06:00:35|1.22184
06:00:37|1.225
06:00:38|1.22359
06:00:39|1.22359
06:00:40|1.225
06:00:41|1.22405
06:00:41|1.22405
06:00:43|1.22405
06:00:44|1.225
06:00:45|1.22499
06:00:45|1.22411
06:00:47|1.22411
06:00:47|1.22412
06:00:48|1.2232
06:00:50|1.2232
06:00:51|1.2232
06:00:52|1.2232
06:00:53|1.2232
06:00:54|1.2232
06:00:55|1.22319
06:00:56|1.2232
06:00:56|1.225
06:00:58|1.225
06:00:59|1.22396
06:01:00|1.225
06:01:00|1.22475
06:01:02|1.22475
06:01:03|1.22475
06:01:04|1.22475
06:01:05|1.22501
06:01:06|1.225
06:01:08|1.225
06:01:09|1.225
06:01:09|1.225
06:01:10|1.225
06:01:11|1.225
06:01:13|1.2263
06:01:14|1.225
06:01:15|1.228
06:01:17|1.228
06:01:17|1.228
06:01:18|1.228
06:01:20|1.2288
06:01:21|1.228
06:01:22|1.2272
06:01:23|1.2271
06:01:24|1.2271
06:01:25|1.2323
06:01:26|1.2323
06:01:26|1.23278
06:01:28|1.23278
06:01:28|1.23278
06:01:29|1.235
06:01:31|1.235
06:01:31|1.23234
06:01:32|1.23439
06:01:33|1.23439
06:01:34|1.22721
06:01:35|1.23247
06:01:37|1.23247
06:01:37|1.22872
06:01:39|1.23249
06:01:40|1.2325
06:01:40|1.23278
06:01:42|1.23278
06:01:43|1.23249
06:01:44|1.23249
06:01:45|1.23249
06:01:46|1.235
06:01:47|1.235
06:01:48|1.23425
06:01:49|1.23439
06:01:50|1.23439
06:01:51|1.23439
06:01:52|1.23266
06:01:53|1.23584
06:01:54|1.23425
06:01:55|1.235
06:01:55|1.235
06:01:56|1.23588
06:01:58|1.23757
06:01:59|1.23478
06:02:00|1.23478
06:02:00|1.23733
06:02:02|1.23733
06:02:02|1.238
06:02:04|1.238
06:02:05|1.23908
06:02:06|1.23908
06:02:06|1.24
06:02:09|1.2396
06:02:10|1.2396
06:02:10|1.2415
06:02:12|1.24155
06:02:13|1.242
06:02:13|1.24
06:02:14|1.23826
06:02:16|1.23826
06:02:16|1.23821
06:02:17|1.238
06:02:19|1.24043
06:02:19|1.24149
06:02:20|1.24149
06:02:22|1.24149
06:02:23|1.24159
06:02:24|1.24159
06:02:24|1.242
06:02:25|1.2419
06:02:27|1.24045
06:02:27|1.24043
06:02:28|1.24043
06:02:29|1.239
06:02:30|1.239
06:02:32|1.239
06:02:33|1.23898
06:02:34|1.238
06:02:35|1.2362
06:02:36|1.23443
06:02:37|1.238
06:02:38|1.238
06:02:39|1.239
06:02:40|1.239
06:02:41|1.23843
06:02:42|1.23843
06:02:43|1.24045
06:02:44|1.24045
06:02:45|1.24003
06:02:46|1.24003
06:02:47|1.23844
06:02:48|1.23844
06:02:49|1.23844
06:02:50|1.23844
06:02:51|1.23844
06:02:52|1.23844
06:02:53|1.238
06:02:54|1.23665
06:02:55|1.23666
06:02:56|1.23796
06:02:57|1.23796
06:02:58|1.23941
06:02:59|1.23546
06:03:00|1.23942
06:03:01|1.23941
06:03:02|1.23811
06:03:03|1.23811
06:03:04|1.23811
06:03:05|1.23811
06:03:06|1.23811
06:03:07|1.23811
06:03:08|1.23811
06:03:10|1.23844
06:03:11|1.23811
06:03:13|1.23811
06:03:13|1.23811
06:03:14|1.23811
06:03:16|1.23812
06:03:17|1.23811
06:03:18|1.23811
06:03:19|1.23811
06:03:20|1.23614
06:03:22|1.23811
06:03:22|1.23811
06:03:23|1.23811
06:03:24|1.23811
06:03:25|1.23811
06:03:26|1.23811
06:03:27|1.23811
06:03:29|1.23811
06:03:29|1.23811
06:03:30|1.23811
06:03:31|1.23612
06:03:33|1.2356
06:03:33|1.2345
06:03:34|1.2345
06:03:35|1.2345
06:03:36|1.23229
06:03:38|1.2373
06:03:39|1.2301
06:03:39|1.2301
06:03:40|1.23497
06:03:42|1.23062
06:03:42|1.23267
06:03:43|1.23267
06:03:45|1.23334
06:03:45|1.23334
06:03:46|1.23334
06:03:48|1.23334
06:03:48|1.23334
06:03:50|1.23334
06:03:51|1.23334
06:03:51|1.235
06:03:52|1.235
06:03:53|1.23699
06:03:54|1.23699
06:03:55|1.23699
06:03:57|1.23811
06:03:57|1.23811
06:03:58|1.23811
06:03:59|1.23928
06:04:00|1.23928
06:04:01|1.23928
06:04:02|1.23928
06:04:03|1.23846
06:04:04|1.242
06:04:06|1.24
06:04:07|1.24
06:04:07|1.24
06:04:08|1.242
06:04:10|1.242
06:04:12|1.24468
06:04:13|1.24464
06:04:13|1.24464
06:04:14|1.24468
06:04:16|1.24469
06:04:16|1.24536
06:04:18|1.24577
06:04:19|1.24536
06:04:20|1.24879
06:04:21|1.24577
06:04:22|1.25
06:04:23|1.2483
06:04:24|1.24946
06:04:25|1.24689
06:04:25|1.24689
06:04:27|1.255
06:04:28|1.255
06:04:29|1.256
06:04:30|1.259
06:04:31|1.25504
06:04:31|1.255
06:04:32|1.25504
06:04:33|1.25887
06:04:35|1.25991
06:04:36|1.25999
06:04:37|1.25646
06:04:38|1.261
06:04:38|1.263
06:04:40|1.263
06:04:41|1.25921
06:04:42|1.26111
06:04:43|1.25999
06:04:43|1.25708
06:04:45|1.25999
06:04:46|1.26282
06:04:47|1.25921
06:04:47|1.25921
06:04:49|1.25921
06:04:50|1.25652
06:04:51|1.25921
06:04:51|1.25999
06:04:52|1.25999
06:04:54|1.25999
06:04:55|1.25652
06:04:56|1.25992
06:04:57|1.25992
06:04:58|1.25988
06:04:59|1.25653
06:05:00|1.25921
06:05:01|1.25979
06:05:02|1.25979
06:05:04|1.2576
06:05:04|1.255
06:05:05|1.25887
06:05:07|1.25992
06:05:08|1.25902
06:05:08|1.25902
06:05:10|1.25988
06:05:10|1.2622
06:05:11|1.26253
06:05:12|1.26253
06:05:14|1.26253
06:05:15|1.25898
06:05:16|1.26
06:05:17|1.2599
06:05:18|1.26114
06:05:19|1.26114
06:05:20|1.26268
06:05:21|1.26398
06:05:21|1.26214
06:05:23|1.26436
06:05:23|1.26214
06:05:25|1.26235
06:05:26|1.26436
06:05:27|1.265
06:05:28|1.265
06:05:29|1.26513
06:05:30|1.265
06:05:31|1.265
06:05:32|1.26513
06:05:33|1.26513
06:05:35|1.265
06:05:35|1.26648
06:05:36|1.267
06:05:37|1.267
06:05:39|1.26436
06:05:39|1.265
06:05:41|1.26315
06:05:41|1.26508
06:05:42|1.26214
06:05:43|1.26306
06:05:44|1.26306
06:05:46|1.25801
06:05:46|1.26212
06:05:48|1.26211
06:05:49|1.26211
06:05:50|1.26211
06:05:50|1.26201
06:05:52|1.26214
06:05:52|1.26214
06:05:54|1.26211
06:05:54|1.25988
06:05:56|1.2618
06:05:57|1.26
06:05:58|1.2599
06:05:58|1.2599
06:05:59|1.26
06:06:00|1.25964
06:06:02|1.2599
06:06:02|1.2599
06:06:04|1.2599
06:06:05|1.2599
06:06:06|1.2599
06:06:07|1.26
06:06:07|1.26
06:06:09|1.26432
06:06:09|1.26144
06:06:10|1.26144
06:06:13|1.26513
06:06:13|1.26513
06:06:15|1.26003
06:06:15|1.26003
06:06:16|1.2664
06:06:17|1.2664
06:06:18|1.26637
06:06:20|1.26637
06:06:21|1.26423
06:06:22|1.26423
06:06:23|1.26277
06:06:24|1.26277
06:06:24|1.26649
06:06:26|1.26639
06:06:27|1.26997
06:06:28|1.26996
06:06:29|1.26996
06:06:30|1.26996
06:06:30|1.26645
06:06:32|1.26841
06:06:33|1.26841
06:06:34|1.2643
06:06:34|1.26639
06:06:36|1.26827
06:06:37|1.26827
06:06:38|1.27
06:06:39|1.26751
06:06:40|1.26809
06:06:41|1.26708
06:06:42|1.26827
06:06:43|1.27
06:06:44|1.27
06:06:45|1.26827
06:06:46|1.26997
06:06:47|1.27
06:06:48|1.26999
06:06:49|1.271
06:06:50|1.271
06:06:51|1.26997
06:06:52|1.27085
06:06:53|1.26828
06:06:54|1.26977
06:06:55|1.26977
06:06:56|1.26827
06:06:57|1.26827
06:06:58|1.26824
06:06:59|1.26824
06:07:00|1.26823
06:07:01|1.2693
06:07:02|1.26751
06:07:03|1.26793
06:07:05|1.26586
06:07:06|1.26597
06:07:06|1.26597
06:07:08|1.26597
06:07:08|1.26586
06:07:10|1.26586
06:07:11|1.264
06:07:12|1.264
06:07:13|1.26555
06:07:14|1.26667
06:07:16|1.26792
06:07:17|1.26792
06:07:18|1.2665
06:07:19|1.26793
06:07:20|1.26692
06:07:21|1.26708
06:07:22|1.26627
06:07:23|1.268
06:07:24|1.268
06:07:25|1.26756
06:07:26|1.264
06:07:27|1.26754
06:07:28|1.26754
06:07:29|1.265
06:07:30|1.26301
06:07:31|1.26301
06:07:32|1.26661
06:07:34|1.26661
06:07:34|1.263
06:07:35|1.263
06:07:37|1.26152
06:07:38|1.26029
06:07:39|1.26
06:07:39|1.26
06:07:40|1.26
06:07:41|1.26
06:07:43|1.26105
06:07:43|1.26246
06:07:44|1.26256
06:07:45|1.26286
06:07:47|1.26287
06:07:47|1.26562
06:07:48|1.26284
06:07:50|1.26284
06:07:50|1.26284
06:07:51|1.26284
06:07:52|1.26284
06:07:54|1.26263
06:07:55|1.26263
06:07:56|1.26244
06:07:57|1.26244
06:07:58|1.26284
06:07:59|1.26263
06:08:00|1.262
06:08:01|1.26257
06:08:02|1.26245
06:08:03|1.26245
06:08:04|1.26212
06:08:05|1.26208
06:08:06|1.26
06:08:07|1.26
06:08:09|1.26284
06:08:10|1.26027
06:08:10|1.262
06:08:12|1.262
06:08:12|1.26193
06:08:14|1.26193
06:08:15|1.26
06:08:17|1.2599
06:08:17|1.2599
06:08:19|1.26
06:08:21|1.26093
06:08:22|1.26093
06:08:23|1.26094
06:08:23|1.26094
06:08:24|1.26173
06:08:26|1.26001
06:08:27|1.26001
06:08:28|1.26
06:08:28|1.26088
06:08:30|1.26088
06:08:31|1.26088
06:08:31|1.26002
06:08:33|1.26001
06:08:34|1.26001
06:08:35|1.26
06:08:35|1.26
06:08:37|1.25541
06:08:37|1.25455
06:08:39|1.2513
06:08:40|1.2513
06:08:41|1.25859
06:08:43|1.25859
06:08:43|1.25859
06:08:44|1.25999
06:08:46|1.25684
06:08:46|1.25684
06:08:47|1.25684
06:08:49|1.25859
06:08:49|1.25797
06:08:50|1.25899
06:08:52|1.26094
06:08:53|1.25963
06:08:54|1.25963
06:08:55|1.26094
06:08:56|1.26284
06:08:58|1.263
06:08:59|1.263
06:08:59|1.26504
06:09:01|1.26708
06:09:01|1.26795
06:09:02|1.26799
06:09:04|1.2705
06:09:04|1.272
06:09:05|1.272
06:09:07|1.27099
06:09:08|1.272
06:09:08|1.26813
06:09:10|1.27099
06:09:11|1.27089
06:09:12|1.2672
06:09:13|1.2672
06:09:14|1.26927
06:09:16|1.2672
06:09:17|1.26458
06:09:17|1.27177
06:09:19|1.27177
06:09:20|1.27099
06:09:21|1.2672
06:09:22|1.26867
06:09:23|1.26938
06:09:24|1.26927
06:09:25|1.26927
06:09:27|1.26756
06:09:27|1.26756
06:09:28|1.2672
06:09:30|1.26926
06:09:30|1.26711
06:09:32|1.26621
06:09:33|1.26756
06:09:33|1.26607
06:09:34|1.26301
06:09:35|1.263
06:09:36|1.263
06:09:38|1.26301
06:09:39|1.26301
06:09:39|1.26301
06:09:41|1.26502
06:09:41|1.26499
06:09:42|1.26621
06:09:44|1.26302
06:09:45|1.26302
06:09:46|1.26502
06:09:46|1.26502
06:09:48|1.26502
06:09:49|1.26303
06:09:50|1.26621
06:09:50|1.2671
06:09:51|1.2671
06:09:53|1.2671
06:09:54|1.2671
06:09:54|1.267
06:09:55|1.2675
06:09:56|1.26916
06:09:57|1.26917
06:09:59|1.26917
06:09:59|1.26526
06:10:01|1.26916
06:10:01|1.27
06:10:04|1.27
06:10:05|1.26543
06:10:06|1.26599
06:10:07|1.26599
06:10:08|1.26599
06:10:09|1.27
06:10:10|1.27
06:10:11|1.27
06:10:12|1.27004
06:10:13|1.27099
06:10:14|1.26952
06:10:15|1.271
06:10:16|1.27095
06:10:18|1.27184
06:10:19|1.27184
06:10:20|1.27184
06:10:21|1.27
06:10:21|1.27172
06:10:22|1.27173
06:10:23|1.27188
06:10:25|1.27184
06:10:26|1.27146
06:10:27|1.271
06:10:28|1.271
06:10:28|1.27188
06:10:30|1.27184
06:10:32|1.2732
06:10:32|1.275
06:10:33|1.2765
06:10:34|1.2765
06:10:36|1.272
06:10:36|1.27141
06:10:37|1.273
06:10:38|1.27299
06:10:39|1.27115
06:10:40|1.273
06:10:42|1.27117
06:10:43|1.27219
06:10:45|1.273
06:10:45|1.2765
06:10:46|1.27649
06:10:47|1.27649
06:10:48|1.2765
06:10:50|1.2765
06:10:50|1.276
06:10:52|1.2748
06:10:52|1.2748
06:10:53|1.27606
06:10:54|1.27597
06:10:55|1.2765
06:10:57|1.27537
06:10:57|1.28036
06:10:58|1.281
06:10:59|1.2781
06:11:00|1.27718
06:11:01|1.27748
06:11:03|1.276
06:11:03|1.27485
06:11:04|1.27597
06:11:05|1.27402
06:11:07|1.27002
06:11:09|1.27468
06:11:10|1.27597
06:11:11|1.27597
06:11:12|1.27699
06:11:13|1.27699
06:11:14|1.27699
06:11:15|1.27696
06:11:16|1.2769
06:11:17|1.2769
06:11:18|1.27794
06:11:20|1.2765
06:11:20|1.2765
06:11:21|1.2765
06:11:22|1.2769
06:11:24|1.27578
06:11:24|1.27465
06:11:26|1.27653
06:11:27|1.27645
06:11:28|1.27399
06:11:29|1.27277
06:11:30|1.27277
06:11:32|1.27518
06:11:32|1.27169
06:11:33|1.27169
06:11:34|1.27406
06:11:35|1.27018
06:11:37|1.27225
06:11:37|1.27029
06:11:38|1.27029
06:11:40|1.27169
06:11:41|1.27031
06:11:42|1.27032
06:11:43|1.27307
06:11:43|1.27307
06:11:44|1.27307
06:11:46|1.27307
06:11:46|1.27307
06:11:48|1.27033
06:11:48|1.27033
06:11:49|1.27033
06:11:50|1.27033
06:11:51|1.27031
06:11:52|1.27031
06:11:53|1.27033
06:11:54|1.26926
06:11:56|1.26771
06:11:57|1.26771
06:11:58|1.26988
06:11:59|1.27
06:12:00|1.27
06:12:00|1.27
06:12:02|1.26937
06:12:03|1.26937
06:12:04|1.26937
06:12:05|1.26938
06:12:05|1.26792
06:12:07|1.27307
06:12:08|1.27141
06:12:09|1.27141
06:12:09|1.27141
06:12:11|1.27141
06:12:12|1.2734
06:12:13|1.2734
06:12:14|1.2734
06:12:15|1.27205
06:12:15|1.2724
06:12:16|1.27
06:12:18|1.27003
06:12:19|1.27003
06:12:21|1.27003
06:12:22|1.27096
06:12:23|1.27096
06:12:24|1.27048
06:12:25|1.26916
06:12:26|1.2696
06:12:27|1.26852
06:12:29|1.26805
06:12:30|1.26925
06:12:30|1.26734
06:12:32|1.26695
06:12:32|1.26899
06:12:33|1.26926
06:12:35|1.26795
06:12:36|1.26795
06:12:37|1.26805
06:12:38|1.267
06:12:38|1.267
06:12:40|1.267
06:12:41|1.26695
06:12:43|1.26805
06:12:44|1.26805
06:12:44|1.267
06:12:46|1.26658
06:12:46|1.26658
06:12:47|1.26658
06:12:49|1.26658
06:12:49|1.26503
06:12:50|1.26662
06:12:51|1.26604
06:12:52|1.26604
06:12:53|1.2632
06:12:54|1.26314
06:12:55|1.26541
06:12:56|1.26541
06:12:58|1.26541
06:12:58|1.2645
06:13:00|1.2645
06:13:00|1.26541
06:13:01|1.26541
06:13:02|1.26541
06:13:04|1.26576
06:13:04|1.26596
06:13:05|1.26596
06:13:06|1.26495
06:13:07|1.26658
06:13:09|1.26658
06:13:10|1.26658
06:13:10|1.26465
06:13:12|1.26465
06:13:13|1.26465
06:13:14|1.26495
06:13:14|1.26512
06:13:15|1.26512
06:13:16|1.267
06:13:17|1.26794
06:13:19|1.26794
06:13:20|1.26805
06:13:21|1.27
06:13:23|1.27
06:13:24|1.26803
06:13:25|1.26794
06:13:25|1.26794
06:13:27|1.26794
06:13:28|1.269
06:13:29|1.26626
06:13:30|1.26626
06:13:31|1.26626
06:13:32|1.26626
06:13:33|1.265
06:13:34|1.2653
06:13:35|1.26326
06:13:36|1.26326
06:13:37|1.26326
06:13:38|1.2661
06:13:39|1.2632
06:13:40|1.2653
06:13:41|1.2653
06:13:42|1.2653
06:13:43|1.2653
06:13:44|1.264
06:13:45|1.26401
06:13:46|1.264
06:13:47|1.26131
06:13:48|1.26448
06:13:49|1.2653
06:13:50|1.2653
06:13:51|1.2653
06:13:52|1.26401
06:13:53|1.2621
06:13:54|1.26436
06:13:55|1.26322
06:13:56|1.262
06:13:57|1.26537
06:13:58|1.26537
06:13:59|1.26537
06:14:00|1.26537
06:14:01|1.26537
06:14:02|1.2624
06:14:03|1.2624
06:14:04|1.26533
06:14:05|1.26533
06:14:06|1.26533
06:14:07|1.26533
06:14:09|1.26331
06:14:09|1.26331
06:14:10|1.26331
06:14:11|1.26331
06:14:12|1.26332
06:14:13|1.26332
06:14:14|1.26332
06:14:15|1.26332
06:14:16|1.26332
06:14:17|1.26332
06:14:18|1.26332
06:14:19|1.26332
06:14:21|1.26331
06:14:22|1.26331
06:14:23|1.26323
06:14:24|1.26323
06:14:25|1.26323
06:14:26|1.26323
06:14:27|1.26098
06:14:28|1.26098
06:14:29|1.26098
06:14:30|1.26098
06:14:31|1.26098
06:14:32|1.26101
06:14:33|1.26101
06:14:34|1.26101
06:14:36|1.26094
06:14:36|1.26296
06:14:38|1.26296
06:14:39|1.26296
06:14:40|1.26296
06:14:41|1.26296
06:14:42|1.26101
06:14:43|1.26101
06:14:44|1.261
06:14:45|1.26279
06:14:46|1.26274
06:14:47|1.26274
06:14:48|1.26274
06:14:49|1.26276
06:14:50|1.26276
06:14:51|1.26276
06:14:52|1.26125
06:14:53|1.26296
06:14:54|1.2633
06:14:55|1.2633
06:14:56|1.26466
06:14:57|1.26466
06:14:58|1.26276
06:14:59|1.26276
06:15:00|1.26296
06:15:01|1.26276
06:15:02|1.26276
06:15:03|1.26276
06:15:04|1.26276
06:15:05|1.26276
06:15:06|1.26133
06:15:07|1.2633
06:15:08|1.26272
06:15:09|1.26466
06:15:10|1.26311
06:15:11|1.26311
06:15:12|1.26319
06:15:13|1.26319
06:15:14|1.26319
06:15:15|1.26319
06:15:16|1.26608
06:15:17|1.26496
06:15:18|1.265
06:15:19|1.265
06:15:20|1.26496
06:15:22|1.26466
06:15:23|1.26296
06:15:25|1.26018
06:15:26|1.26294
06:15:26|1.26294
06:15:29|1.26011
06:15:30|1.26291
06:15:31|1.26015
06:15:32|1.26171
06:15:34|1.26
06:15:35|1.25999
06:15:36|1.26005
06:15:37|1.26005
06:15:38|1.25994
06:15:38|1.25883
06:15:40|1.25626
06:15:41|1.25626
06:15:42|1.25818
06:15:43|1.25634
06:15:44|1.25656
06:15:45|1.25603
06:15:46|1.256
06:15:48|1.256
06:15:48|1.25842
06:15:49|1.25842
06:15:50|1.25849
06:15:51|1.26017
06:15:52|1.26171
06:15:53|1.262
06:15:54|1.265
06:15:55|1.265
06:15:56|1.268
06:15:57|1.26914
06:15:58|1.26914
06:15:59|1.26693
06:16:00|1.26873
06:16:01|1.26991
06:16:02|1.27
06:16:03|1.27003
06:16:04|1.27003
06:16:05|1.27146
06:16:06|1.27146
06:16:08|1.26996
06:16:08|1.27039
06:16:09|1.26991
06:16:10|1.26701
06:16:11|1.26755
06:16:12|1.26755
06:16:13|1.26755
06:16:14|1.26499
06:16:15|1.26701
06:16:16|1.26701
06:16:17|1.26701
06:16:18|1.26702
06:16:19|1.26712
06:16:20|1.26999
06:16:22|1.27
06:16:23|1.27029
06:16:24|1.27029
06:16:24|1.27029
06:16:26|1.26992
06:16:27|1.27146
06:16:28|1.27096
06:16:29|1.2751
06:16:30|1.27532
06:16:31|1.27519
06:16:32|1.27519
06:16:33|1.2746
06:16:35|1.27707
06:16:36|1.27707
06:16:37|1.27519
06:16:37|1.27519
06:16:38|1.2746
06:16:40|1.2746
06:16:40|1.2746
06:16:42|1.27632
06:16:42|1.27632
06:16:44|1.27519
06:16:45|1.27519
06:16:45|1.27849
06:16:47|1.27187
06:16:48|1.2746
06:16:49|1.2763
06:16:50|1.27179
06:16:51|1.27179
06:16:52|1.27179
06:16:53|1.27179
06:16:54|1.27189
06:16:55|1.27189
06:16:56|1.27189
06:16:57|1.27185
06:16:59|1.27185
06:16:59|1.27535
06:17:00|1.27207
06:17:02|1.27207
06:17:02|1.27467
06:17:03|1.27489
06:17:04|1.27196
06:17:05|1.27467
06:17:06|1.27486
06:17:07|1.27486
06:17:09|1.27486
06:17:10|1.27486
06:17:10|1.27486
06:17:12|1.27307
06:17:12|1.27189
06:17:13|1.27189
06:17:14|1.27227
06:17:15|1.27227
06:17:16|1.27418
06:17:17|1.27227
06:17:18|1.27227
06:17:19|1.27417
06:17:20|1.27231
06:17:21|1.27127
06:17:23|1.27127
06:17:25|1.27407
06:17:26|1.27231
06:17:27|1.27231
06:17:28|1.27
06:17:28|1.26822
06:17:30|1.26515
06:17:31|1.26515
06:17:32|1.26975
06:17:33|1.2673
06:17:34|1.26743
06:17:35|1.26743
06:17:37|1.26568
06:17:37|1.26743
06:17:38|1.26743
06:17:40|1.26743
06:17:40|1.26682
06:17:42|1.265
06:17:42|1.265
06:17:43|1.26596
06:17:44|1.26596
06:17:46|1.267
06:17:46|1.26689
06:17:48|1.265
06:17:48|1.26695
06:17:49|1.265
06:17:50|1.26299
06:17:51|1.26494
06:17:52|1.265
06:17:54|1.265
06:17:55|1.265
06:17:56|1.265
06:17:57|1.26489
06:17:58|1.26499
06:17:59|1.265
06:18:00|1.265
06:18:01|1.265
06:18:02|1.265
06:18:02|1.26494
06:18:03|1.26602
06:18:04|1.26665
06:18:05|1.26551
06:18:07|1.26551
06:18:08|1.265
06:18:09|1.265
06:18:10|1.265
06:18:10|1.265
06:18:12|1.265
06:18:13|1.26493
06:18:14|1.265
06:18:15|1.265
06:18:16|1.265
06:18:17|1.265
06:18:17|1.26623
06:18:18|1.26363
06:18:20|1.26436
06:18:21|1.26141
06:18:22|1.26141
06:18:24|1.26188
06:18:25|1.26076
06:18:25|1.26141
06:18:27|1.2606
06:18:27|1.26
06:18:29|1.26
06:18:30|1.26
06:18:31|1.26
06:18:32|1.26171
06:18:33|1.263
06:18:34|1.263
06:18:35|1.26121
06:18:36|1.2614
06:18:37|1.2614
06:18:38|1.26002
06:18:39|1.26002
06:18:40|1.26002
06:18:41|1.26002
06:18:42|1.26012
06:18:43|1.26012
06:18:44|1.26141
06:18:45|1.26141
06:18:46|1.26129
06:18:47|1.26129
06:18:48|1.26129
06:18:49|1.26119
06:18:50|1.26187
06:18:51|1.263
06:18:52|1.26405
06:18:53|1.26405
06:18:54|1.26405
06:18:55|1.26405
06:18:56|1.265
06:18:57|1.265
06:18:58|1.265
06:18:59|1.265
06:19:00|1.265
06:19:01|1.26492
06:19:02|1.26492
06:19:03|1.26493
06:19:04|1.26493
06:19:05|1.263
06:19:06|1.263
06:19:07|1.263
06:19:09|1.26302
06:19:10|1.26302
06:19:11|1.263
06:19:12|1.2649
06:19:13|1.2649
06:19:14|1.2649
06:19:15|1.26301
06:19:16|1.263
06:19:17|1.263
06:19:18|1.26302
06:19:19|1.26313
06:19:20|1.26313
06:19:21|1.263
06:19:22|1.26492
06:19:23|1.26626
06:19:24|1.266
06:19:26|1.26689
06:19:27|1.26689
06:19:27|1.26689
06:19:29|1.267
06:19:30|1.26692
06:19:31|1.26699
06:19:31|1.26873
06:19:32|1.27
06:19:34|1.26999
06:19:35|1.27
06:19:36|1.26881
06:19:37|1.27079
06:19:38|1.2708
06:19:39|1.2708
06:19:40|1.2708
06:19:41|1.2708
06:19:43|1.2708
06:19:44|1.2708
06:19:45|1.2708
06:19:46|1.2708
06:19:47|1.2708
06:19:48|1.27
06:19:50|1.27079
06:19:51|1.27
06:19:51|1.269
06:19:53|1.269
06:19:53|1.269
06:19:55|1.269
06:19:55|1.269
06:19:57|1.26827
06:19:58|1.26827
06:19:59|1.26827
06:20:00|1.27
06:20:01|1.27
06:20:01|1.26995
06:20:02|1.2708
06:20:04|1.2708
06:20:05|1.2691
06:20:06|1.27198
06:20:07|1.27013
06:20:08|1.27013
06:20:09|1.2708
06:20:10|1.2708
06:20:11|1.2708
06:20:11|1.2708
06:20:13|1.27192
06:20:14|1.27197
06:20:15|1.271
06:20:15|1.27199
06:20:17|1.272
06:20:18|1.272
06:20:19|1.272
06:20:19|1.27279
06:20:21|1.27278
06:20:22|1.27382
06:20:23|1.272
06:20:24|1.27146
06:20:25|1.27347
06:20:27|1.27199
06:20:28|1.27199
06:20:29|1.2721
06:20:29|1.272
06:20:30|1.272
06:20:31|1.272
06:20:33|1.272
06:20:33|1.272
06:20:34|1.27245
06:20:36|1.27245
06:20:37|1.27347
06:20:39|1.27347
06:20:40|1.27382
06:20:41|1.27333
06:20:42|1.27145
06:20:43|1.27145
06:20:43|1.27145
06:20:44|1.27245
06:20:45|1.27245
06:20:46|1.27337
06:20:47|1.27337
06:20:48|1.27346
06:20:50|1.27346
06:20:50|1.27336
06:20:52|1.27347
06:20:53|1.27293
06:20:53|1.27179
06:20:54|1.27179
06:20:55|1.27179
06:20:56|1.27148
06:20:57|1.2708
06:20:58|1.2708
06:20:59|1.2708
06:21:01|1.2708
06:21:01|1.27237
06:21:03|1.27027
06:21:04|1.27174
06:21:05|1.27179
06:21:05|1.2726
06:21:06|1.2718
06:21:07|1.2718
06:21:08|1.27399
06:21:09|1.27393
06:21:10|1.27393
06:21:11|1.27393
06:21:12|1.27347
06:21:13|1.27392
06:21:14|1.2739
06:21:15|1.27183
06:21:16|1.27183
06:21:17|1.27399
06:21:19|1.27442
06:21:20|1.27442
06:21:21|1.27391
06:21:21|1.27442
06:21:22|1.27442
06:21:24|1.27391
06:21:25|1.27563
06:21:25|1.274
06:21:26|1.27391
06:21:28|1.27391
06:21:28|1.27391
06:21:31|1.27
06:21:31|1.26873
06:21:33|1.26873
06:21:34|1.26504
06:21:35|1.26532
06:21:36|1.26502
06:21:37|1.26501
06:21:38|1.26501
06:21:39|1.26769
06:21:40|1.26769
06:21:40|1.26766
06:21:42|1.26766
06:21:43|1.26769
06:21:44|1.26903
06:21:45|1.26903
06:21:46|1.26903
06:21:47|1.26868
06:21:48|1.26868
06:21:49|1.26868
06:21:51|1.26868
06:21:51|1.26873
06:21:53|1.26872
06:21:53|1.26872
06:21:54|1.26872
06:21:55|1.26872
06:21:57|1.26873
06:21:57|1.26805
06:21:58|1.26805
06:21:59|1.27148
06:22:01|1.2726
06:22:01|1.2726
06:22:02|1.274
06:22:03|1.27536
06:22:04|1.27536
06:22:05|1.278
06:22:06|1.278
06:22:07|1.2785
06:22:09|1.28
06:22:10|1.28
06:22:11|1.27943
06:22:12|1.27943
06:22:12|1.2785
06:22:13|1.28
06:22:14|1.27997
06:22:15|1.27997
06:22:16|1.28
06:22:17|1.28
06:22:18|1.28
06:22:19|1.27999
06:22:20|1.28
06:22:21|1.27805
06:22:23|1.27639
06:22:23|1.27544
06:22:25|1.27544
06:22:25|1.278
06:22:26|1.274
06:22:28|1.27564
06:22:30|1.27564
06:22:30|1.27564
06:22:32|1.27213
06:22:32|1.27777
06:22:33|1.274
06:22:34|1.274
06:22:36|1.27101
06:22:37|1.27033
06:22:37|1.27355
06:22:39|1.27096
06:22:40|1.27544
06:22:41|1.27544
06:22:42|1.27379
06:22:42|1.2714
06:22:43|1.26878
06:22:44|1.27096
06:22:45|1.27096
06:22:47|1.27353
06:22:47|1.27353
06:22:49|1.27141
06:22:50|1.27213
06:22:51|1.27213
06:22:52|1.2714
06:22:53|1.27033
06:22:54|1.27033
06:22:55|1.2714
06:22:56|1.27
06:22:57|1.27125
06:22:58|1.26883
06:22:59|1.26917
06:23:00|1.2688
06:23:01|1.26883
06:23:01|1.26767
06:23:03|1.26658
06:23:04|1.26512
06:23:05|1.265
06:23:06|1.265
06:23:07|1.26316
06:23:08|1.263
06:23:09|1.26319
06:23:10|1.2659
06:23:11|1.2659
06:23:12|1.26744
06:23:12|1.26744
06:23:14|1.2658
06:23:15|1.26308
06:23:16|1.26305
06:23:17|1.2659
06:23:18|1.2659
06:23:19|1.26767
06:23:20|1.26767
06:23:21|1.26767
06:23:22|1.26512
06:23:23|1.26388
06:23:24|1.26388
06:23:25|1.26513
06:23:26|1.2637
06:23:27|1.263
06:23:28|1.263
06:23:29|1.263
06:23:30|1.2625
06:23:32|1.263
06:23:32|1.26205
06:23:34|1.26205
06:23:36|1.262
06:23:37|1.262
06:23:38|1.262
06:23:39|1.26247
06:23:40|1.262
06:23:41|1.26044
06:23:41|1.26
06:23:43|1.262
06:23:43|1.263
06:23:45|1.263
06:23:46|1.26489
06:23:47|1.26489
06:23:48|1.26489
06:23:49|1.26299
06:23:50|1.26388
06:23:51|1.26388
06:23:52|1.26577
06:23:53|1.26577
06:23:54|1.26577
06:23:55|1.26577
06:23:56|1.26577
06:23:57|1.264
06:23:58|1.26311
06:23:59|1.26483
06:24:00|1.26248
06:24:01|1.26299
06:24:02|1.26299
06:24:03|1.26161
06:24:04|1.26001
06:24:05|1.26
06:24:06|1.26
06:24:07|1.26
06:24:08|1.26128
06:24:09|1.26001
06:24:10|1.26
06:24:11|1.26
06:24:12|1.26
06:24:13|1.26119
06:24:14|1.26198
06:24:15|1.26012
06:24:16|1.26001
06:24:18|1.26
06:24:18|1.26
06:24:19|1.26
06:24:21|1.26
06:24:21|1.2596
06:24:22|1.25989
06:24:24|1.2596
06:24:24|1.259
06:24:25|1.259
06:24:26|1.26
06:24:28|1.25994
06:24:28|1.25994
06:24:29|1.25994
06:24:30|1.25984
06:24:32|1.25786
06:24:34|1.25786
06:24:35|1.25813
06:24:36|1.25813
06:24:38|1.25666
06:24:39|1.25543
06:24:39|1.25766
06:24:41|1.25612
06:24:41|1.25766
06:24:42|1.25786
06:24:44|1.25915
06:24:45|1.25818
06:24:45|1.26
06:24:46|1.26
06:24:48|1.25902
06:24:49|1.26027
06:24:49|1.26027
06:24:51|1.25911
06:24:52|1.25911
06:24:53|1.25911
06:24:54|1.25911
06:24:55|1.25911
06:24:56|1.2575
06:24:57|1.2575
06:24:58|1.25582
06:24:59|1.25582
06:25:00|1.25582
06:25:01|1.25582
06:25:02|1.2558
06:25:03|1.25582
06:25:04|1.25378
06:25:05|1.25378
06:25:06|1.25378
06:25:07|1.25581
06:25:08|1.25582
06:25:09|1.25582
06:25:10|1.25404
06:25:11|1.25558
06:25:12|1.254
06:25:13|1.25378
06:25:14|1.25378
06:25:15|1.25379
06:25:16|1.25555
06:25:17|1.2558
06:25:18|1.25463
06:25:19|1.25465
06:25:20|1.25465
06:25:21|1.25465
06:25:22|1.25465
06:25:23|1.25465
06:25:25|1.25465
06:25:26|1.25465
06:25:27|1.25799
06:25:28|1.25799
06:25:29|1.25578
06:25:30|1.25578
06:25:31|1.25806
06:25:33|1.258
06:25:33|1.258
06:25:35|1.25572
06:25:36|1.25806
06:25:37|1.25806
06:25:38|1.25806
06:25:39|1.25806
06:25:40|1.259
06:25:41|1.25589
06:25:42|1.25589
06:25:43|1.25589
06:25:44|1.25734
06:25:45|1.25734
06:25:46|1.25767
06:25:47|1.25767
06:25:48|1.25581
06:25:49|1.25581
06:25:50|1.25986
06:25:51|1.25986
06:25:52|1.25981
06:25:53|1.25981
06:25:55|1.25986
06:25:55|1.25812
06:25:56|1.25812
06:25:58|1.25812
06:25:58|1.25812
06:25:59|1.25812
06:26:00|1.25582
06:26:01|1.2555
06:26:02|1.25378
06:26:04|1.25378
06:26:04|1.25378
06:26:07|1.253
06:26:08|1.25102
06:26:08|1.25101
06:26:09|1.25
06:26:10|1.25
06:26:11|1.25
06:26:12|1.2487
06:26:13|1.2487
06:26:14|1.2487
06:26:15|1.2487
06:26:17|1.2487
06:26:17|1.25
06:26:18|1.24871
06:26:19|1.25132
06:26:20|1.24876
06:26:21|1.24878
06:26:22|1.253
06:26:23|1.25141
06:26:24|1.25141
06:26:25|1.25164
06:26:27|1.25165
06:26:27|1.25165
06:26:28|1.25168
06:26:30|1.25443
06:26:30|1.25168
06:26:32|1.25164
06:26:33|1.25164
06:26:34|1.25002
06:26:35|1.25164
06:26:36|1.2525
06:26:37|1.25181
06:26:38|1.25181
06:26:39|1.25184
06:26:40|1.25448
06:26:41|1.25585
06:26:42|1.25585
06:26:43|1.25353
06:26:44|1.25353
06:26:46|1.25487
06:26:46|1.253
06:26:47|1.25171
06:26:49|1.251
06:26:50|1.253
06:26:50|1.25341
06:26:52|1.25341
06:26:53|1.25171
06:26:53|1.25171
06:26:55|1.2533
06:26:55|1.25022
06:26:56|1.25158
06:26:57|1.25158
06:26:59|1.25158
06:26:59|1.25158
06:27:00|1.25158
06:27:02|1.25036
06:27:03|1.25036
06:27:04|1.24812
06:27:05|1.24889
06:27:06|1.249
06:27:07|1.249
06:27:08|1.249
06:27:09|1.24935
06:27:10|1.251
06:27:12|1.25158
06:27:12|1.25239
06:27:13|1.25158
06:27:14|1.252
06:27:15|1.25203
06:27:16|1.25
06:27:18|1.25099
06:27:18|1.24931
06:27:19|1.24931
06:27:20|1.24931
06:27:21|1.24931
06:27:23|1.24931
06:27:23|1.25126
06:27:25|1.25126
06:27:25|1.25126
06:27:26|1.25126
06:27:27|1.24931
06:27:28|1.24931
06:27:29|1.25126
06:27:30|1.25126
06:27:31|1.24931
06:27:33|1.24931
06:27:34|1.24996
06:27:34|1.24996
06:27:37|1.24748
06:27:38|1.24931
06:27:39|1.24931
06:27:39|1.24931
06:27:41|1.24854
06:27:42|1.24854
06:27:43|1.2493
06:27:44|1.2493
06:27:45|1.24931
06:27:45|1.24931
06:27:46|1.248
06:27:47|1.245
06:27:49|1.24742
06:27:50|1.24441
06:27:50|1.24742
06:27:51|1.24742
06:27:53|1.24522
06:27:54|1.246
06:27:55|1.246
06:27:56|1.246
06:27:57|1.24742
06:27:58|1.24742
06:27:59|1.24742
06:28:00|1.24742
06:28:01|1.24742
06:28:02|1.246
06:28:03|1.24539
06:28:04|1.24539
06:28:05|1.24539
06:28:07|1.246
06:28:07|1.24711
06:28:08|1.244
06:28:10|1.24549
06:28:11|1.24618
06:28:11|1.24618
06:28:12|1.24539
06:28:13|1.24539
06:28:14|1.24539
06:28:15|1.24539
06:28:16|1.24539
06:28:18|1.24539
06:28:19|1.24539
06:28:19|1.24539
06:28:21|1.24539
06:28:21|1.24599
06:28:22|1.2442
06:28:23|1.2442
06:28:24|1.2442
06:28:26|1.24499
06:28:27|1.24499
06:28:28|1.24499
06:28:29|1.2442
06:28:30|1.2442
06:28:32|1.245
06:28:32|1.24539
06:28:34|1.24539
06:28:35|1.24539
06:28:36|1.24539
06:28:37|1.24539
06:28:39|1.24539
06:28:39|1.24539
06:28:41|1.24539
06:28:42|1.24539
06:28:43|1.24524
06:28:43|1.24524
06:28:45|1.24524
06:28:46|1.24463
06:28:46|1.24524
06:28:47|1.24524
06:28:49|1.24516
06:28:49|1.24516
06:28:51|1.24
06:28:51|1.23987
06:28:52|1.23987
06:28:53|1.23987
06:28:54|1.2399
06:28:56|1.23796
06:28:56|1.24069
06:28:57|1.24069
06:28:58|1.23857
06:29:00|1.23857
06:29:00|1.23758
06:29:01|1.24129
06:29:02|1.24069
06:29:04|1.24175
06:29:05|1.243
06:29:06|1.243
06:29:07|1.24087
06:29:08|1.24087
06:29:08|1.24085
06:29:10|1.24086
06:29:11|1.24086
06:29:12|1.24086
06:29:13|1.24
06:29:14|1.23986
06:29:15|1.23986
06:29:16|1.23714
06:29:17|1.23714
06:29:18|1.23923
06:29:19|1.23713
06:29:20|1.23678
06:29:21|1.23836
06:29:22|1.23245
06:29:23|1.23587
06:29:24|1.23824
06:29:25|1.23628
06:29:26|1.23627
06:29:27|1.23627
06:29:28|1.23627
06:29:29|1.23587
06:29:30|1.23824
06:29:31|1.23923
06:29:32|1.23744
06:29:33|1.24114
06:29:34|1.24175
06:29:36|1.24108
06:29:37|1.24108
06:29:38|1.24428
06:29:40|1.23936
06:29:41|1.24103
06:29:41|1.24187
06:29:43|1.24108
06:29:44|1.2412
06:29:44|1.2412
06:29:46|1.24293
06:29:46|1.24293
06:29:48|1.24293
06:29:48|1.24293
06:29:49|1.24292
06:29:51|1.24108
06:29:52|1.23961
06:29:53|1.24077
06:29:54|1.24077
06:29:55|1.24077
06:29:56|1.23931
06:29:57|1.23931
06:29:58|1.23931
06:29:59|1.23931
06:30:00|1.23931
06:30:01|1.24
06:30:03|1.23931
06:30:03|1.23931
06:30:04|1.23931
06:30:05|1.23816
06:30:06|1.23869
06:30:07|1.24027
06:30:08|1.24027
06:30:09|1.24027
06:30:10|1.24077
06:30:11|1.24077
06:30:12|1.24034
06:30:13|1.24042
06:30:14|1.24042
06:30:15|1.24027
06:30:17|1.24027
06:30:18|1.24027
06:30:18|1.24026
06:30:19|1.24026
06:30:20|1.24026
06:30:22|1.23589
06:30:23|1.23984
06:30:24|1.23984
06:30:25|1.23984
06:30:26|1.23984
06:30:27|1.23984
06:30:28|1.2395
06:30:29|1.23983
06:30:30|1.23976
06:30:31|1.23806
06:30:32|1.23705
06:30:33|1.23587
06:30:34|1.23908
06:30:35|1.23908
06:30:36|1.23908
06:30:37|1.23558
06:30:39|1.23242
06:30:40|1.23242
06:30:41|1.23242
06:30:42|1.23452
06:30:43|1.23452
06:30:43|1.23452
06:30:45|1.23452
06:30:46|1.23452
06:30:46|1.23452
06:30:48|1.23452
06:30:48|1.23371
06:30:50|1.23371
06:30:51|1.23607
06:30:52|1.23607
06:30:53|1.23403
06:30:54|1.2338
06:30:56|1.2338
06:30:57|1.2338
06:30:57|1.23263
06:30:58|1.23263
06:30:59|1.23263
06:31:01|1.23299
06:31:01|1.23263
06:31:03|1.23351
06:31:04|1.23167
06:31:05|1.231
06:31:06|1.231
06:31:07|1.231
06:31:07|1.23242
06:31:09|1.23242
06:31:09|1.23242
06:31:11|1.23052
06:31:12|1.23239
06:31:13|1.231
06:31:13|1.23
06:31:14|1.22767
06:31:15|1.22553
06:31:18|1.22553
06:31:18|1.22553
06:31:19|1.22973
06:31:20|1.22555
06:31:21|1.22554
06:31:23|1.22555
06:31:23|1.22555
06:31:24|1.22598
06:31:25|1.22559
06:31:26|1.2255
06:31:27|1.22559
06:31:28|1.22559
06:31:29|1.22572
06:31:30|1.23
06:31:31|1.22878
06:31:32|1.22878
06:31:33|1.22878
06:31:34|1.22878
06:31:35|1.22878
06:31:37|1.22556
06:31:38|1.22556
06:31:40|1.23
06:31:41|1.23
06:31:42|1.22563
06:31:42|1.23029
06:31:44|1.23027
06:31:45|1.22755
06:31:46|1.22966
06:31:47|1.22966
06:31:48|1.22964
06:31:49|1.22964
06:31:50|1.23
06:31:51|1.22999
06:31:52|1.23027
06:31:53|1.23
06:31:55|1.22976
06:31:56|1.23242
06:31:56|1.2325
06:31:58|1.2325
06:31:59|1.23026
06:31:59|1.23026
06:32:00|1.23328
06:32:01|1.23328
06:32:03|1.23098
06:32:03|1.23098
06:32:04|1.23098
06:32:06|1.23098
06:32:06|1.23098
06:32:08|1.23354
06:32:08|1.23354
06:32:09|1.23026
06:32:11|1.23122
06:32:12|1.2338
06:32:13|1.23452
06:32:14|1.23413
06:32:15|1.23452
06:32:16|1.23452
06:32:17|1.23452
06:32:18|1.23404
06:32:19|1.23354
06:32:19|1.23404
06:32:21|1.23404
06:32:22|1.2329
06:32:24|1.23452
06:32:24|1.234
06:32:25|1.23408
06:32:26|1.23319
06:32:28|1.23319
06:32:28|1.23319
06:32:29|1.23452
06:32:30|1.23452
06:32:31|1.23452
06:32:32|1.235
06:32:33|1.2355
06:32:34|1.23495
06:32:35|1.23432
06:32:36|1.23432
06:32:38|1.23432
06:32:39|1.23409
06:32:40|1.23408
06:32:41|1.23425
06:32:42|1.23425
06:32:43|1.23385
06:32:44|1.23384
06:32:46|1.23215
06:32:48|1.23405
06:32:49|1.2307
06:32:49|1.23
06:32:50|1.23
06:32:51|1.23
06:32:52|1.23
06:32:53|1.23
06:32:55|1.23
06:32:56|1.23
06:32:56|1.23
06:32:57|1.22754
06:32:59|1.23
06:32:59|1.22761
06:33:01|1.22759
06:33:02|1.22754
06:33:02|1.22452
06:33:04|1.22495
06:33:05|1.22371
06:33:05|1.22371
06:33:07|1.22371
06:33:08|1.22425
06:33:09|1.22426
06:33:09|1.22426
06:33:10|1.22426
06:33:12|1.22384
06:33:13|1.22452
06:33:14|1.22452
06:33:14|1.2269
06:33:15|1.2269
06:33:17|1.223
06:33:17|1.223
06:33:20|1.223
06:33:20|1.2218
06:33:21|1.2218
06:33:22|1.22017
06:33:23|1.22017
06:33:24|1.2218
06:33:25|1.22029
06:33:28|1.22383
06:33:29|1.22175
06:33:29|1.22175
06:33:31|1.22004
06:33:31|1.22004
06:33:32|1.22
06:33:33|1.22175
06:33:35|1.22175
06:33:36|1.22
06:33:37|1.22379
06:33:38|1.22182
06:33:39|1.22182
06:33:41|1.22379
06:33:42|1.2218
06:33:42|1.2218
06:33:44|1.22175
06:33:45|1.22004
06:33:46|1.22288
06:33:47|1.217
06:33:48|1.21828
06:33:49|1.21827
06:33:50|1.21827
06:33:51|1.21831
06:33:51|1.21628
06:33:53|1.21827
06:33:54|1.21827
06:33:55|1.22095
06:33:56|1.22095
06:33:56|1.22095
06:33:58|1.22092
06:33:59|1.21717
06:34:00|1.21717
06:34:01|1.21827
06:34:02|1.2196
06:34:03|1.218
06:34:04|1.218
06:34:05|1.2171
06:34:07|1.2171
06:34:08|1.22078
06:34:09|1.22078
06:34:10|1.21614
06:34:11|1.21614
06:34:12|1.21631
06:34:13|1.21631
06:34:14|1.218
06:34:15|1.22
06:34:16|1.21998
06:34:17|1.21617
06:34:18|1.2171
06:34:19|1.2171
06:34:20|1.21635
06:34:21|1.21635
06:34:22|1.218
06:34:23|1.218
06:34:24|1.21614
06:34:25|1.21614
06:34:26|1.21614
06:34:27|1.22382
06:34:28|1.22382
06:34:29|1.22
06:34:30|1.21697
06:34:31|1.21697
06:34:32|1.21697
06:34:33|1.21697
06:34:34|1.22112
06:34:35|1.22364
06:34:36|1.22364
06:34:37|1.21843
06:34:38|1.21847
06:34:39|1.22114
06:34:41|1.21975
06:34:42|1.22098
06:34:43|1.22382
06:34:45|1.22382
06:34:46|1.22182
06:34:47|1.22098
06:34:47|1.22079
06:34:48|1.22372
06:34:50|1.22093
06:34:51|1.22079
06:34:52|1.22079
06:34:53|1.21874
06:34:54|1.21999
06:34:54|1.22005
06:34:55|1.22005
06:34:57|1.21973
06:34:58|1.21973
06:34:59|1.21973
06:34:59|1.21973
06:35:00|1.21973
06:35:02|1.21973
06:35:03|1.21618
06:35:04|1.21618
06:35:05|1.21815
06:35:06|1.21815
06:35:07|1.21815
06:35:08|1.21966
06:35:09|1.21966
06:35:09|1.21973
06:35:11|1.22079
06:35:12|1.22114
06:35:13|1.22114
06:35:14|1.22358
06:35:15|1.22199
06:35:16|1.22206
06:35:17|1.22206
06:35:18|1.22206
06:35:18|1.22206
06:35:20|1.22209
06:35:21|1.22381
06:35:22|1.22227
06:35:23|1.224
06:35:24|1.224
06:35:25|1.22385
06:35:26|1.22376
06:35:27|1.22376
06:35:28|1.22218
06:35:29|1.22218
06:35:30|1.22218
06:35:31|1.2252
06:35:32|1.2252
06:35:33|1.23208
06:35:34|1.23208
06:35:35|1.23208
06:35:36|1.23033
06:35:37|1.22806
06:35:38|1.2269
06:35:39|1.23035
06:35:40|1.23004
06:35:42|1.22582
06:35:42|1.22582
06:35:44|1.2251
06:35:45|1.22996
06:35:46|1.23
06:35:47|1.23
06:35:48|1.22582
06:35:49|1.23033
06:35:50|1.22276
06:35:51|1.22568
06:35:53|1.2251
06:35:54|1.22519
06:35:54|1.22825
06:35:55|1.22825
06:35:57|1.22736
06:35:57|1.22736
06:35:59|1.22736
06:36:00|1.22582
06:36:00|1.22717
06:36:01|1.22717
06:36:03|1.22577
06:36:03|1.22577
06:36:04|1.22577
06:36:05|1.22577
06:36:07|1.22567
06:36:08|1.22567
06:36:08|1.22567
06:36:09|1.22567
06:36:10|1.22849
06:36:12|1.22849
06:36:12|1.22849
06:36:13|1.22849
06:36:14|1.22849
06:36:15|1.22849
06:36:16|1.22848
06:36:17|1.22848
06:36:19|1.22848
06:36:19|1.22848
06:36:20|1.22849
06:36:21|1.22842
06:36:22|1.22842
06:36:23|1.22842
06:36:24|1.22842
06:36:26|1.22775
06:36:27|1.2284
06:36:28|1.22717
06:36:29|1.22722
06:36:30|1.22722
06:36:31|1.22722
06:36:32|1.22722
06:36:33|1.2251
06:36:34|1.22508
06:36:35|1.22508
06:36:36|1.2251
06:36:37|1.2251
06:36:38|1.22508
06:36:39|1.22555
06:36:40|1.22613
06:36:41|1.22614
06:36:43|1.22723
06:36:44|1.22723
06:36:45|1.22885
06:36:46|1.22787
06:36:47|1.22787
06:36:48|1.22787
06:36:49|1.23
06:36:50|1.22851
06:36:51|1.22941
06:36:52|1.22617
06:36:53|1.22617
06:36:54|1.22775
06:36:55|1.22775
06:36:56|1.22775
06:36:57|1.22993
06:36:58|1.22993
06:36:59|1.22993
06:37:00|1.22993
06:37:01|1.22993
06:37:02|1.22993
06:37:03|1.22631
06:37:04|1.22617
06:37:05|1.22902
06:37:06|1.22617
06:37:08|1.22617
06:37:09|1.22617
06:37:09|1.22617
06:37:10|1.22555
06:37:12|1.225
06:37:13|1.226
06:37:14|1.226
06:37:14|1.225
06:37:16|1.2262
06:37:16|1.2262
06:37:18|1.225
06:37:18|1.225
06:37:19|1.22501
06:37:21|1.22501
06:37:21|1.22614
06:37:22|1.22614
06:37:23|1.22614
06:37:25|1.22614
06:37:26|1.2272
06:37:26|1.2272
06:37:27|1.2272
06:37:29|1.22502
06:37:29|1.225
06:37:30|1.225
06:37:31|1.225
06:37:33|1.225
06:37:33|1.22501
06:37:35|1.22501
06:37:36|1.22501
06:37:37|1.22511
06:37:38|1.22511
06:37:39|1.22511
06:37:40|1.22502
06:37:41|1.22677
06:37:42|1.22677
06:37:43|1.22677
06:37:45|1.22677
06:37:46|1.22613
06:37:47|1.22613
06:37:48|1.22613
06:37:49|1.22501
06:37:50|1.225
06:37:51|1.22613
06:37:52|1.2255
06:37:53|1.22449
06:37:54|1.22449
06:37:55|1.22449
06:37:56|1.22516
06:37:57|1.22566
06:37:58|1.225
06:37:59|1.225
06:38:01|1.225
06:38:02|1.225
06:38:03|1.225
06:38:04|1.225
06:38:05|1.225
06:38:07|1.225
06:38:07|1.22613
06:38:09|1.22613
06:38:10|1.228
06:38:11|1.228
06:38:11|1.228
06:38:13|1.228
06:38:13|1.228
06:38:14|1.228
06:38:15|1.228
06:38:16|1.228
06:38:17|1.228
06:38:19|1.228
06:38:19|1.22674
06:38:20|1.22699
06:38:21|1.22699
06:38:22|1.22699
06:38:24|1.2233
06:38:25|1.22301
06:38:25|1.22673
06:38:26|1.22646
06:38:27|1.22646
06:38:28|1.22646
06:38:29|1.22646
06:38:30|1.22221
06:38:31|1.22221
06:38:32|1.225
06:38:33|1.225
06:38:35|1.225
06:38:35|1.22591
06:38:37|1.22591
06:38:38|1.22591
06:38:39|1.2233
06:38:39|1.2233
06:38:41|1.2233
06:38:41|1.223
06:38:42|1.223
06:38:43|1.22201
06:38:45|1.22209
06:38:47|1.22098
06:38:48|1.22098
06:38:49|1.22201
06:38:50|1.22
06:38:50|1.22
06:38:52|1.22197
06:38:52|1.22197
06:38:54|1.21901
06:38:55|1.22182
06:38:55|1.21903
06:38:57|1.21816
06:38:58|1.21903
06:38:58|1.21617
06:38:59|1.21617
06:39:00|1.21614
06:39:01|1.215
06:39:02|1.21334
06:39:03|1.21094
06:39:04|1.21452
06:39:05|1.21452
06:39:07|1.21095
06:39:07|1.21075
06:39:08|1.21075
06:39:10|1.21095
06:39:11|1.211
06:39:12|1.211
06:39:13|1.211
06:39:13|1.21141
06:39:14|1.21132
06:39:16|1.21369
06:39:17|1.21184
06:39:18|1.21184
06:39:19|1.21184
06:39:20|1.21199
06:39:21|1.21199
06:39:22|1.21199
06:39:23|1.21263
06:39:24|1.21196
06:39:25|1.21219
06:39:26|1.21228
06:39:27|1.212
06:39:29|1.212
06:39:29|1.21205
06:39:31|1.21672
06:39:31|1.21723
06:39:32|1.21568
06:39:33|1.21729
06:39:34|1.21729
06:39:35|1.21598
06:39:36|1.21598
06:39:37|1.21598
06:39:39|1.21745
06:39:39|1.21745
06:39:40|1.21544
06:39:41|1.21544
06:39:42|1.21544
06:39:44|1.21544
06:39:45|1.21661
06:39:47|1.21661
06:39:48|1.21661
06:39:49|1.21635
06:39:50|1.21635
06:39:52|1.21635
06:39:53|1.21635
06:39:54|1.21635
06:39:54|1.21813
06:39:55|1.21813
06:39:57|1.21813
06:39:58|1.21813
06:39:59|1.21813
06:40:00|1.21813
06:40:00|1.21813
06:40:01|1.21895
06:40:02|1.21895
06:40:04|1.21813
06:40:05|1.21813
06:40:06|1.21813
06:40:07|1.21635
06:40:08|1.2163
06:40:08|1.2163
06:40:09|1.21811
06:40:10|1.21811
06:40:12|1.217
06:40:12|1.21811
06:40:17|1.21811
06:40:17|1.21715
06:40:18|1.21785
06:40:20|1.21544
06:40:20|1.21205
06:40:21|1.21205
06:40:22|1.21184
06:40:23|1.21075
06:40:24|1.21075
06:40:25|1.21075
06:40:27|1.21001
06:40:27|1.21249
06:40:29|1.21075
06:40:29|1.21075
06:40:30|1.21184
06:40:31|1.21257
06:40:32|1.21485
06:40:33|1.21698
06:40:34|1.21222
06:40:35|1.21696
06:40:36|1.21696
06:40:38|1.21729
06:40:38|1.21729
06:40:39|1.21696
06:40:40|1.21438
06:40:41|1.21515
06:40:43|1.21642
06:40:43|1.21255
06:40:44|1.21255
06:40:46|1.21255
06:40:47|1.21255
06:40:48|1.21696
06:40:49|1.21813
06:40:50|1.215
06:40:52|1.215
06:40:53|1.21813
06:40:53|1.21813
06:40:55|1.21813
06:40:56|1.21786
06:40:57|1.21786
06:40:58|1.21813
06:40:59|1.21813
06:41:01|1.21725
06:41:01|1.21862
06:41:02|1.21624
06:41:04|1.21612
06:41:05|1.21612
06:41:06|1.21767
06:41:06|1.21767
06:41:08|1.21767
06:41:09|1.21767
06:41:09|1.21767
06:41:10|1.21767
06:41:11|1.21614
06:41:13|1.21614
06:41:14|1.21612
06:41:16|1.21674
06:41:16|1.21674
06:41:17|1.21674
06:41:19|1.21674
06:41:20|1.21674
06:41:20|1.21666
06:41:22|1.21495
06:41:22|1.21495
06:41:23|1.21507
06:41:25|1.2162
06:41:26|1.21666
06:41:27|1.21768
06:41:28|1.21608
06:41:29|1.21766
06:41:30|1.21768
06:41:31|1.21768
06:41:32|1.21768
06:41:33|1.21862
06:41:34|1.21862
06:41:35|1.21862
06:41:36|1.21826
06:41:37|1.21862
06:41:38|1.21862
06:41:39|1.221
06:41:40|1.221
06:41:41|1.21842
06:41:42|1.21842
06:41:43|1.21815
06:41:44|1.21815
06:41:45|1.21815
06:41:46|1.2189
06:41:48|1.21921
06:41:49|1.21924
06:41:50|1.21924
06:41:51|1.21924
06:41:52|1.21924
06:41:53|1.21924
06:41:54|1.22152
06:41:55|1.22215
06:41:57|1.22215
06:41:58|1.22215
06:41:59|1.22215
06:42:00|1.22215
06:42:01|1.22111
06:42:02|1.2214
06:42:03|1.22066
06:42:04|1.22025
06:42:05|1.22025
06:42:06|1.22025
06:42:07|1.22025
06:42:08|1.22025
06:42:09|1.22134
06:42:10|1.2214
06:42:11|1.2214
06:42:12|1.22091
06:42:13|1.22091
06:42:14|1.2214
06:42:15|1.2214
06:42:16|1.2214
06:42:17|1.2214
06:42:18|1.2214
06:42:19|1.2214
06:42:21|1.2214
06:42:21|1.2214
06:42:22|1.2214
06:42:23|1.2214
06:42:24|1.2214
06:42:25|1.2214
06:42:27|1.2214
06:42:28|1.2214
06:42:29|1.2214
06:42:29|1.22091
06:42:30|1.22091
06:42:31|1.22046
06:42:32|1.22046
06:42:33|1.22097
06:42:34|1.22097
06:42:35|1.22097
06:42:36|1.22097
06:42:37|1.22097
06:42:39|1.22279
06:42:39|1.22354
06:42:40|1.22354
06:42:41|1.22398
06:42:43|1.22389
06:42:43|1.22389
06:42:44|1.22389
06:42:45|1.22717
06:42:46|1.228
06:42:47|1.22407
06:42:49|1.22407
06:42:50|1.22407
06:42:50|1.22407
06:42:52|1.22407
06:42:53|1.22407
06:42:53|1.22407
06:42:54|1.22699
06:42:55|1.22699
06:42:56|1.22503
06:42:57|1.226
06:42:59|1.22402
06:43:00|1.22503
06:43:00|1.22503
06:43:02|1.22428
06:43:02|1.22428
06:43:04|1.22428
06:43:05|1.22428
06:43:05|1.22428
06:43:06|1.22428
06:43:08|1.22428
06:43:09|1.22428
06:43:10|1.22428
06:43:11|1.22414
06:43:12|1.22394
06:43:13|1.22394
06:43:13|1.22393
06:43:15|1.22393
06:43:16|1.22393
06:43:17|1.2214
06:43:18|1.22
06:43:19|1.22
06:43:20|1.22
06:43:21|1.22
06:43:22|1.22
06:43:23|1.2227
06:43:24|1.2227
06:43:25|1.2227
06:43:26|1.2227
06:43:27|1.2227
06:43:28|1.2227
06:43:29|1.2227
06:43:30|1.2227
06:43:31|1.22389
06:43:33|1.22389
06:43:33|1.22389
06:43:34|1.22253
06:43:35|1.22253
06:43:37|1.22253
06:43:37|1.22253
06:43:38|1.2226
06:43:39|1.2226
06:43:40|1.2226
06:43:41|1.2226
06:43:42|1.2226
06:43:43|1.2226
06:43:44|1.2226
06:43:45|1.2226
06:43:46|1.22
06:43:47|1.2218
06:43:49|1.2218
06:43:51|1.2218
06:43:52|1.2218
06:43:52|1.2218
06:43:54|1.2218
06:43:55|1.2218
06:43:55|1.2218
06:43:56|1.21818
06:43:57|1.21766
06:43:58|1.21766
06:43:59|1.21767
06:44:01|1.21767
06:44:01|1.21767
06:44:02|1.21674
06:44:03|1.21674
06:44:05|1.21674
06:44:06|1.21674
06:44:07|1.21447
06:44:08|1.21447
06:44:09|1.21636
06:44:10|1.21636
06:44:11|1.21636
06:44:12|1.21636
06:44:13|1.21636
06:44:14|1.21636
06:44:15|1.21636
06:44:16|1.21636
06:44:17|1.21459
06:44:18|1.21459
06:44:19|1.21459
06:44:20|1.21863
06:44:21|1.21863
06:44:22|1.21699
06:44:23|1.21864
06:44:24|1.21636
06:44:25|1.21699
06:44:26|1.21699
06:44:28|1.21699
06:44:28|1.21699
06:44:29|1.21822
06:44:30|1.21636
06:44:31|1.21636
06:44:33|1.21636
06:44:34|1.21636
06:44:35|1.21699
06:44:35|1.21699
06:44:37|1.21824
06:44:38|1.21702
06:44:39|1.21703
06:44:39|1.21703
06:44:40|1.21703
06:44:42|1.21699
06:44:43|1.21699
06:44:44|1.21699
06:44:45|1.21703
06:44:46|1.21703
06:44:47|1.21703
06:44:48|1.21686
06:44:49|1.21699
06:44:50|1.21649
06:44:52|1.21649
06:44:53|1.21649
06:44:54|1.21863
06:44:55|1.21798
06:44:56|1.21798
06:44:58|1.21802
06:44:59|1.21802
06:44:59|1.21802
06:45:00|1.21802
06:45:01|1.21802
06:45:03|1.21802
06:45:03|1.21802
06:45:05|1.21802
06:45:06|1.21816
06:45:06|1.22
06:45:07|1.22
06:45:08|1.22001
06:45:10|1.22004
06:45:11|1.22
06:45:12|1.22
06:45:13|1.22
06:45:14|1.22041
06:45:15|1.22
06:45:15|1.22
06:45:17|1.22004
06:45:18|1.22005
06:45:19|1.22
06:45:20|1.22
06:45:21|1.22022
06:45:21|1.22022
06:45:23|1.22001
06:45:24|1.22
06:45:25|1.22
06:45:26|1.22
06:45:27|1.22
06:45:28|1.22001
06:45:29|1.22001
06:45:29|1.22021
06:45:31|1.22007
06:45:31|1.22007
06:45:33|1.22007
06:45:33|1.22
06:45:34|1.22
06:45:36|1.22
06:45:37|1.22
06:45:38|1.22
06:45:39|1.22
06:45:40|1.22062
06:45:40|1.22098
06:45:42|1.22
06:45:42|1.22
06:45:44|1.21708
06:45:45|1.21994
06:45:46|1.21704
06:45:47|1.21704
06:45:48|1.21649
06:45:49|1.21649
06:45:49|1.21845
06:45:51|1.21898
06:45:53|1.21898
06:45:54|1.21898
06:45:55|1.21898
06:45:55|1.21898
06:45:57|1.21898
06:45:59|1.21649
06:45:59|1.21636
06:46:01|1.21706
06:46:02|1.21706
06:46:03|1.21706
06:46:03|1.215
06:46:04|1.21409
06:46:05|1.214
06:46:06|1.213
06:46:08|1.213
06:46:08|1.211
06:46:10|1.21
06:46:11|1.209
06:46:11|1.213
06:46:13|1.21079
06:46:14|1.21079
06:46:15|1.21079
06:46:16|1.21296
06:46:17|1.21003
06:46:18|1.20888
06:46:19|1.20888
06:46:20|1.20888
06:46:21|1.20888
06:46:22|1.21098
06:46:23|1.213
06:46:24|1.21226
06:46:30|1.21571
06:46:30|1.21571
06:46:31|1.21571
06:46:32|1.21802
06:46:33|1.21828
06:46:34|1.22
06:46:36|1.22
06:46:36|1.21854
06:46:37|1.21854
06:46:38|1.2214
06:46:39|1.22137
06:46:40|1.22137
06:46:41|1.22137
06:46:43|1.21938
06:46:44|1.21938
06:46:45|1.21938
06:46:45|1.21938
06:46:46|1.2197
06:46:47|1.2197
06:46:49|1.2197
06:46:50|1.2197
06:46:50|1.22077
06:46:52|1.21823
06:46:54|1.21919
06:46:55|1.21623
06:46:56|1.21623
06:46:57|1.215
06:46:58|1.21395
06:46:59|1.21398
06:47:00|1.21398
06:47:01|1.21398
06:47:02|1.21398
06:47:03|1.214
06:47:04|1.214
06:47:05|1.214
06:47:06|1.214
06:47:07|1.214
06:47:08|1.21574
06:47:10|1.21993
06:47:10|1.21919
06:47:11|1.22171
06:47:12|1.2218
06:47:14|1.2218
06:47:14|1.2218
06:47:16|1.22075
06:47:17|1.22223
06:47:17|1.22295
06:47:18|1.223
06:47:20|1.223
06:47:21|1.223
06:47:22|1.224
06:47:23|1.224
06:47:24|1.22499
06:47:25|1.223
06:47:26|1.223
06:47:26|1.22329
06:47:28|1.223
06:47:28|1.22097
06:47:30|1.22097
06:47:31|1.22097
06:47:31|1.22294
06:47:33|1.22437
06:47:34|1.22437
06:47:35|1.22481
06:47:36|1.22481
06:47:37|1.22515
06:47:39|1.22515
06:47:39|1.22515
06:47:41|1.22515
06:47:42|1.22401
06:47:42|1.22349
06:47:43|1.22599
06:47:44|1.22599
06:47:45|1.22443
06:47:46|1.22443
06:47:47|1.22443
06:47:49|1.22443
06:47:49|1.22443
06:47:50|1.22443
06:47:52|1.22597
06:47:53|1.22597
06:47:55|1.22443
06:47:56|1.22443
06:47:56|1.22501
06:47:59|1.22501
06:48:00|1.22509
06:48:01|1.22509
06:48:01|1.224
06:48:03|1.22339
06:48:04|1.22339
06:48:05|1.224
06:48:05|1.224
06:48:06|1.224
06:48:07|1.224
06:48:09|1.22374
06:48:10|1.22374
06:48:10|1.22374
06:48:12|1.225
06:48:13|1.2238
06:48:13|1.2238
06:48:14|1.2238
06:48:15|1.22451
06:48:16|1.22596
06:48:17|1.22596
06:48:19|1.22596
06:48:20|1.22596
06:48:20|1.22596
06:48:22|1.22591
06:48:22|1.22467
06:48:24|1.2259
06:48:25|1.2259
06:48:25|1.22597
06:48:26|1.22596
06:48:27|1.22596
06:48:28|1.22484
06:48:29|1.22599
06:48:30|1.22599
06:48:31|1.22599
06:48:33|1.226
06:48:33|1.22656
06:48:34|1.22577
06:48:36|1.22942
06:48:37|1.22502
06:48:37|1.22501
06:48:38|1.22501
06:48:39|1.22501
06:48:40|1.22501
06:48:42|1.22796
06:48:43|1.22681
06:48:44|1.22681
06:48:44|1.22681
06:48:45|1.22681
06:48:47|1.22738
06:48:47|1.22737
06:48:48|1.22737
06:48:49|1.22737
06:48:50|1.22839
06:48:52|1.22839
06:48:53|1.22607
06:48:55|1.22755
06:48:56|1.22755
06:48:56|1.226
06:48:58|1.225
06:48:59|1.22183
06:49:00|1.22183
06:49:01|1.22183
06:49:02|1.22184
06:49:03|1.22184
06:49:04|1.22184
06:49:05|1.22012
06:49:06|1.22012
06:49:07|1.22012
06:49:08|1.22012
06:49:09|1.22012
06:49:10|1.22012
06:49:11|1.22
06:49:12|1.22
06:49:13|1.22012
06:49:15|1.22012
06:49:16|1.22
06:49:16|1.22001
06:49:18|1.22101
06:49:18|1.22149
06:49:19|1.22149
06:49:20|1.22149
06:49:22|1.22149
06:49:22|1.22149
06:49:24|1.22149
06:49:25|1.22149
06:49:25|1.22149
06:49:26|1.22109
06:49:27|1.22109
06:49:28|1.22109
06:49:29|1.2211
06:49:31|1.2211
06:49:31|1.22109
06:49:33|1.22109
06:49:33|1.22279
06:49:34|1.22279
06:49:36|1.22165
06:49:36|1.22165
06:49:37|1.22165
06:49:39|1.22191
06:49:39|1.22191
06:49:40|1.22191
06:49:41|1.22191
06:49:42|1.22191
06:49:43|1.223
06:49:44|1.223
06:49:45|1.223
06:49:46|1.223
06:49:47|1.2218
06:49:48|1.22293
06:49:49|1.22143
06:49:50|1.2218
06:49:51|1.223
06:49:52|1.223
06:49:53|1.223
06:49:55|1.223
06:49:57|1.223
06:49:58|1.22152
06:49:58|1.22152
06:49:59|1.22152
06:50:00|1.22152
06:50:02|1.22152
06:50:02|1.22152
06:50:04|1.22152
06:50:05|1.223
06:50:06|1.22171
06:50:07|1.22331
06:50:08|1.22256
06:50:09|1.22256
06:50:10|1.22256
06:50:11|1.22256
06:50:13|1.22256
06:50:14|1.22461
06:50:15|1.22461
06:50:16|1.22461
06:50:17|1.2231
06:50:18|1.2231
06:50:19|1.2231
06:50:20|1.2231
06:50:21|1.22421
06:50:22|1.22421
06:50:23|1.22421
06:50:24|1.22421
06:50:25|1.22447
06:50:26|1.2245
06:50:27|1.2245
06:50:28|1.2245
06:50:29|1.2245
06:50:30|1.2245
06:50:31|1.22669
06:50:32|1.22669
06:50:33|1.22669
06:50:34|1.22669
06:50:35|1.22535
06:50:36|1.22535
06:50:37|1.22498
06:50:38|1.22498
06:50:39|1.22498
06:50:41|1.22498
06:50:41|1.22498
06:50:42|1.22626
06:50:43|1.22488
06:50:45|1.22669
06:50:45|1.22669
06:50:46|1.22669
06:50:47|1.22669
06:50:48|1.22694
06:50:49|1.22694
06:50:50|1.22694
06:50:51|1.22756
06:50:52|1.22756
06:50:53|1.22756
06:50:54|1.22756
06:50:56|1.22756
06:50:58|1.22795
06:50:59|1.22721
06:51:00|1.2275
06:51:01|1.2275
06:51:03|1.22775
06:51:04|1.22721
06:51:04|1.22721
06:51:06|1.22721
06:51:07|1.22721
06:51:08|1.22721
06:51:09|1.22694
06:51:11|1.22464
06:51:12|1.22464
06:51:13|1.22464
06:51:13|1.22671
06:51:14|1.22666
06:51:15|1.225
06:51:16|1.225
06:51:17|1.225
06:51:18|1.225
06:51:19|1.225
06:51:21|1.225
06:51:21|1.22666
06:51:22|1.22666
06:51:23|1.22666
06:51:24|1.22542
06:51:25|1.22542
06:51:27|1.22542
06:51:27|1.22665
06:51:29|1.225
06:51:30|1.225
06:51:30|1.22504
06:51:31|1.22504
06:51:32|1.22504
06:51:33|1.226
06:51:34|1.22721
06:51:35|1.2263
06:51:36|1.2263
06:51:37|1.2274
06:51:38|1.22622
06:51:40|1.22622
06:51:41|1.22622
06:51:41|1.22622
06:51:42|1.22756
06:51:44|1.228
06:51:44|1.228
06:51:45|1.22766
06:51:46|1.22946
06:51:47|1.22946
06:51:48|1.22946
06:51:49|1.22946
06:51:50|1.22946
06:51:51|1.22946
06:51:52|1.22946
06:51:54|1.22864
06:51:55|1.22864
06:51:55|1.227
06:51:57|1.227
06:51:58|1.22801
06:51:59|1.22801
06:52:00|1.22887
06:52:01|1.22887
06:52:02|1.22719
06:52:03|1.22719
06:52:04|1.22719
06:52:05|1.22719
06:52:06|1.22805
06:52:07|1.22805
06:52:08|1.22805
06:52:09|1.22805
06:52:10|1.2283
06:52:11|1.2283
06:52:12|1.22804
06:52:13|1.22804
06:52:14|1.22804
06:52:15|1.22887
06:52:16|1.22945
06:52:17|1.22945
06:52:18|1.2281
06:52:19|1.2281
06:52:20|1.2281
06:52:22|1.2281
06:52:22|1.22801
06:52:24|1.22801
06:52:24|1.22801
06:52:25|1.22801
06:52:27|1.22801
06:52:28|1.22801
06:52:29|1.22825
06:52:30|1.22946
06:52:31|1.22946
06:52:32|1.22874
06:52:33|1.22946
06:52:34|1.22946
06:52:35|1.22952
06:52:36|1.22952
06:52:37|1.22952
06:52:38|1.23
06:52:39|1.22831
06:52:40|1.22802
06:52:42|1.22955
06:52:42|1.22739
06:52:43|1.22739
06:52:44|1.22739
06:52:45|1.22934
06:52:46|1.22934
06:52:48|1.22934
06:52:48|1.22841
06:52:49|1.22604
06:52:50|1.22739
06:52:51|1.22764
06:52:52|1.22794
06:52:53|1.22794
06:52:54|1.22794
06:52:56|1.22794
06:52:56|1.22794
06:52:58|1.22931
06:52:58|1.22794
06:53:00|1.22622
06:53:01|1.226
06:53:01|1.226
06:53:03|1.226
06:53:04|1.22698
06:53:06|1.22698
06:53:07|1.22698
06:53:07|1.22698
06:53:08|1.22698
06:53:10|1.227
06:53:10|1.227
06:53:12|1.22797
06:53:12|1.22683
06:53:14|1.22698
06:53:14|1.22658
06:53:15|1.22848
06:53:18|1.22677
06:53:18|1.22792
06:53:20|1.22786
06:53:21|1.227
06:53:21|1.227
06:53:23|1.22851
06:53:23|1.22851
06:53:25|1.22851
06:53:26|1.22818
06:53:27|1.22818
06:53:28|1.22819
06:53:29|1.22819
06:53:30|1.22819
06:53:31|1.22819
06:53:32|1.22819
06:53:33|1.22819
06:53:34|1.22821
06:53:35|1.22819
06:53:36|1.22819
06:53:37|1.22819
06:53:38|1.22819
06:53:39|1.22819
06:53:40|1.22819
06:53:41|1.2272
06:53:42|1.2272
06:53:43|1.2272
06:53:44|1.2272
06:53:45|1.2272
06:53:46|1.2272
06:53:47|1.22817
06:53:49|1.22817
06:53:49|1.22817
06:53:50|1.22817
06:53:51|1.22817
06:53:52|1.22817
06:53:53|1.22817
06:53:54|1.22821
06:53:55|1.22821
06:53:56|1.22821
06:53:57|1.22821
06:53:59|1.22817
06:54:01|1.22817
06:54:02|1.22817
06:54:03|1.22817
06:54:04|1.22821
06:54:05|1.22817
06:54:06|1.22817
06:54:06|1.22817
06:54:07|1.22817
06:54:08|1.22817
06:54:10|1.22817
06:54:10|1.22817
06:54:12|1.22817
06:54:12|1.22817
06:54:13|1.22817
06:54:14|1.22817
06:54:15|1.22817
06:54:16|1.22841
06:54:18|1.22856
06:54:19|1.22856
06:54:20|1.22856
06:54:21|1.22856
06:54:22|1.22856
06:54:23|1.22856
06:54:24|1.22856
06:54:25|1.22856
06:54:26|1.22856
06:54:27|1.22843
06:54:28|1.22843
06:54:29|1.22843
06:54:30|1.22948
06:54:31|1.22986
06:54:32|1.22986
06:54:33|1.22986
06:54:34|1.22857
06:54:35|1.22857
06:54:36|1.22857
06:54:37|1.22857
06:54:38|1.22857
06:54:39|1.22857
06:54:40|1.22857
06:54:41|1.22946
06:54:42|1.22948
06:54:43|1.22986
06:54:44|1.22856
06:54:45|1.22856
06:54:46|1.22843
06:54:47|1.22843
06:54:48|1.22836
06:54:49|1.22836
06:54:50|1.22828
06:54:51|1.22823
06:54:52|1.22856
06:54:53|1.22856
06:54:54|1.22856
06:54:55|1.22856
06:54:56|1.22856
06:54:57|1.22856
06:54:58|1.22985
06:55:00|1.22819
06:55:01|1.22984
06:55:03|1.22984
06:55:04|1.22984
06:55:05|1.22986
06:55:05|1.22986
06:55:07|1.22986
06:55:07|1.22986
06:55:09|1.23
06:55:10|1.23
06:55:10|1.23
06:55:11|1.23
06:55:13|1.23
06:55:13|1.23
06:55:15|1.22883
06:55:16|1.22883
06:55:17|1.228
06:55:17|1.22844
06:55:18|1.22844
06:55:19|1.22844
06:55:21|1.22844
06:55:22|1.22844
06:55:22|1.22844
06:55:23|1.22844
06:55:25|1.22844
06:55:25|1.22639
06:55:27|1.226
06:55:28|1.226
06:55:29|1.226
06:55:30|1.22756
06:55:31|1.22645
06:55:32|1.22645
06:55:33|1.22645
06:55:34|1.22843
06:55:35|1.22843
06:55:35|1.22843
06:55:37|1.22843
06:55:37|1.22843
06:55:39|1.22843
06:55:39|1.22843
06:55:40|1.22844
06:55:41|1.22844
06:55:43|1.22844
06:55:43|1.22844
06:55:44|1.22844
06:55:46|1.22844
06:55:47|1.22993
06:55:48|1.22993
06:55:49|1.22993
06:55:50|1.23
06:55:51|1.23
06:55:52|1.22831
06:55:52|1.22831
06:55:54|1.22831
06:55:55|1.22831
06:55:56|1.22831
06:55:57|1.22831
06:55:57|1.22831
06:55:59|1.22831
06:56:00|1.22831
06:56:02|1.22853
06:56:03|1.22994
06:56:05|1.23035
06:56:05|1.23355
06:56:07|1.23356
06:56:07|1.23355
06:56:08|1.23356
06:56:09|1.23356
06:56:10|1.23201
06:56:11|1.23201
06:56:12|1.23201
06:56:14|1.23201
06:56:15|1.23187
06:56:16|1.23187
06:56:16|1.23187
06:56:18|1.23201
06:56:18|1.23201
06:56:19|1.23201
06:56:21|1.23201
06:56:22|1.23202
06:56:23|1.23062
06:56:23|1.22931
06:56:24|1.2312
06:56:26|1.2312
06:56:27|1.23061
06:56:28|1.2312
06:56:29|1.2312
06:56:30|1.2312
06:56:32|1.23
06:56:32|1.23
06:56:33|1.23035
06:56:34|1.23035
06:56:35|1.23035
06:56:37|1.23035
06:56:37|1.23035
06:56:38|1.23035
06:56:40|1.23
06:56:40|1.23
06:56:42|1.23
06:56:43|1.228
06:56:43|1.22809
06:56:44|1.22809
06:56:45|1.228
06:56:47|1.226
06:56:47|1.226
06:56:48|1.22885
06:56:49|1.22803
06:56:50|1.22803
06:56:51|1.22803
06:56:53|1.22803
06:56:53|1.22803
06:56:54|1.22803
06:56:56|1.22803
06:56:57|1.22803
06:56:57|1.22803
06:56:59|1.22803
06:56:59|1.22803
06:57:00|1.22803
06:57:01|1.22801
06:57:03|1.22801
06:57:04|1.22801
06:57:05|1.22801
06:57:06|1.22801
06:57:07|1.22801
06:57:08|1.22801
06:57:10|1.228
06:57:11|1.228
06:57:11|1.228
06:57:13|1.228
06:57:14|1.228
06:57:15|1.228
06:57:16|1.228
06:57:17|1.228
06:57:17|1.228
06:57:18|1.228
06:57:20|1.228
06:57:21|1.225
06:57:21|1.225
06:57:23|1.225
06:57:24|1.22617
06:57:26|1.22617
06:57:27|1.22616
06:57:28|1.22521
06:57:29|1.22521
06:57:29|1.22521
06:57:31|1.22521
06:57:31|1.22529
06:57:33|1.22521
06:57:33|1.22521
06:57:34|1.22608
06:57:36|1.22608
06:57:36|1.22521
06:57:37|1.22529
06:57:38|1.22529
06:57:39|1.22529
06:57:40|1.22478
06:57:43|1.22515
06:57:43|1.22515
06:57:45|1.22515
06:57:45|1.22559
06:57:46|1.22803
06:57:48|1.22803
06:57:48|1.22607
06:57:50|1.22571
06:57:51|1.22571
06:57:51|1.22571
06:57:53|1.22571
06:57:54|1.22571
06:57:55|1.22571
06:57:56|1.22571
06:57:57|1.22571
06:57:58|1.22571
06:57:59|1.22559
06:58:00|1.22559
06:58:01|1.22559
06:58:02|1.22559
06:58:04|1.22559
06:58:05|1.22559
06:58:06|1.22809
06:58:07|1.22809
06:58:08|1.22809
06:58:09|1.22809
06:58:10|1.22809
06:58:11|1.22809
06:58:12|1.22809
06:58:13|1.22809
06:58:14|1.22657
06:58:15|1.22786
06:58:16|1.22786
06:58:17|1.22786
06:58:18|1.22786
06:58:19|1.22786
06:58:20|1.22745
06:58:21|1.22745
06:58:22|1.22745
06:58:23|1.22786
06:58:24|1.22809
06:58:26|1.22809
06:58:26|1.22743
06:58:28|1.22743
06:58:28|1.22607
06:58:30|1.22607
06:58:31|1.22607
06:58:32|1.22607
06:58:33|1.22607
06:58:34|1.22559
06:58:35|1.22559
06:58:36|1.22559
06:58:37|1.22559
06:58:38|1.22559
06:58:39|1.22559
06:58:40|1.22559
06:58:41|1.22559
06:58:42|1.22559
06:58:43|1.22559
06:58:44|1.22559
06:58:45|1.22559
06:58:46|1.22559
06:58:47|1.21674
06:58:48|1.21674
06:58:49|1.21674
06:58:50|1.21674
06:58:51|1.21674
06:58:52|1.21812
06:58:53|1.21812
06:58:54|1.21812
06:58:55|1.21812
06:58:56|1.21812
06:58:57|1.21812
06:58:58|1.21812
06:58:59|1.21812
06:59:00|1.21812
06:59:01|1.21812
06:59:02|1.21551
06:59:03|1.21551
06:59:04|1.21551
06:59:05|1.2154
06:59:07|1.2154
06:59:08|1.2154
06:59:09|1.2155
06:59:10|1.21312
06:59:11|1.213
06:59:13|1.21468
06:59:14|1.21468
06:59:15|1.21468
06:59:16|1.21468
06:59:17|1.21468
06:59:18|1.213
06:59:19|1.213
06:59:20|1.213
06:59:21|1.213
06:59:22|1.213
06:59:23|1.213
06:59:24|1.213
06:59:25|1.213
06:59:26|1.213
06:59:26|1.213
06:59:28|1.213
06:59:29|1.213
06:59:30|1.211
06:59:31|1.211
06:59:32|1.2118
06:59:33|1.2118
06:59:34|1.2118
06:59:35|1.2118
06:59:36|1.2118
06:59:37|1.2118
06:59:38|1.2118
06:59:39|1.21175
06:59:40|1.21175
06:59:41|1.21001
06:59:42|1.21002
06:59:43|1.21159
06:59:44|1.212
06:59:45|1.21175
06:59:46|1.2118
06:59:47|1.2118
06:59:48|1.2118
06:59:49|1.21
06:59:50|1.208
06:59:51|1.208
06:59:52|1.208
06:59:54|1.20261
06:59:55|1.202
06:59:55|1.20528
06:59:57|1.20528
06:59:57|1.20528
06:59:58|1.20528
06:59:59|1.20529
07:00:00|1.20409
07:00:02|1.20528
07:00:02|1.206
07:00:03|1.20797
07:00:05|1.20261
07:00:06|1.20281
07:00:08|1.20409
07:00:08|1.20529
07:00:10|1.20354
07:00:11|1.20354
07:00:12|1.20354
07:00:13|1.20559
07:00:15|1.20583
07:00:15|1.20559
07:00:16|1.20695
07:00:17|1.20695
07:00:19|1.20695
07:00:20|1.20695
07:00:21|1.20695
07:00:21|1.20799
07:00:23|1.208
07:00:24|1.20695
07:00:25|1.20695
07:00:26|1.20695
07:00:27|1.20633
07:00:29|1.20633
07:00:29|1.20799
07:00:31|1.20799
07:00:31|1.20799
07:00:32|1.20799
07:00:33|1.20975
07:00:35|1.20842
07:00:35|1.20842
07:00:36|1.20842
07:00:38|1.20862
07:00:38|1.21308
07:00:39|1.21308
07:00:41|1.21002
07:00:41|1.21023
07:00:42|1.21023
07:00:43|1.21027
07:00:45|1.21027
07:00:45|1.21027
07:00:46|1.21072
07:00:47|1.21072
07:00:48|1.21072
07:00:50|1.21317
07:00:51|1.2114
07:00:52|1.2116
07:00:53|1.21
07:00:53|1.21
07:00:54|1.21
07:00:55|1.21002
07:00:57|1.21002
07:00:58|1.21
07:00:58|1.20705
07:00:59|1.20705
07:01:01|1.20802
07:01:01|1.20702
07:01:03|1.20702
07:01:04|1.205
07:01:04|1.205
07:01:06|1.20503
07:01:07|1.20691
07:01:08|1.205
07:01:09|1.205
07:01:09|1.20168
07:01:11|1.20168
07:01:12|1.205
07:01:13|1.205
07:01:14|1.203
07:01:15|1.20153
07:01:17|1.2009
07:01:17|1.2
07:01:19|1.18531
07:01:19|1.193
07:01:21|1.19123
07:01:22|1.18728
07:01:23|1.18728
07:01:23|1.19067
07:01:25|1.1913
07:01:26|1.19067
07:01:27|1.19177
07:01:28|1.1961
07:01:29|1.1961
07:01:30|1.19608
07:01:31|1.19598
07:01:32|1.19598
07:01:32|1.19609
07:01:34|1.19608
07:01:35|1.19608
07:01:35|1.19608
07:01:37|1.19445
07:01:38|1.19608
07:01:39|1.19877
07:01:40|1.19371
07:01:41|1.19598
07:01:42|1.19104
07:01:43|1.19045
07:01:44|1.19001
07:01:45|1.19001
07:01:46|1.19
07:01:47|1.19001
07:01:48|1.19001
07:01:49|1.18659
07:01:50|1.18659
07:01:51|1.18999
07:01:52|1.19
07:01:53|1.1866
07:01:54|1.18726
07:01:55|1.18726
07:01:56|1.18726
07:01:57|1.18726
07:01:58|1.18997
07:01:59|1.19045
07:02:00|1.19259
07:02:01|1.1911
07:02:02|1.19112
07:02:03|1.19409
07:02:04|1.1916
07:02:05|1.1916
07:02:06|1.1916
07:02:07|1.1916
07:02:09|1.1916
07:02:10|1.19419
07:02:11|1.19561
07:02:12|1.19648
07:02:13|1.19562
07:02:14|1.19562
07:02:15|1.19562
07:02:17|1.19562
07:02:17|1.19173
07:02:18|1.19173
07:02:19|1.19316
07:02:20|1.19316
07:02:21|1.19216
07:02:23|1.19216
07:02:23|1.19216
07:02:25|1.19678
07:02:25|1.1935
07:02:27|1.19349
07:02:28|1.1935
07:02:28|1.19271
07:02:30|1.19271
07:02:31|1.19251
07:02:32|1.19271
07:02:32|1.19271
07:02:34|1.19271
07:02:35|1.19161
07:02:36|1.19161
07:02:37|1.19271
07:02:37|1.19271
07:02:39|1.19271
07:02:40|1.19271
07:02:41|1.19419
07:02:42|1.19419
07:02:43|1.19223
07:02:44|1.19351
07:02:44|1.19351
07:02:46|1.19419
07:02:47|1.19679
07:02:47|1.19467
07:02:48|1.19679
07:02:49|1.19679
07:02:51|1.19615
07:02:51|1.19615
07:02:52|1.19615
07:02:54|1.19615
07:02:55|1.19572
07:02:56|1.19767
07:02:57|1.19767
07:02:57|1.19767
07:02:59|1.19767
07:03:00|1.1977
07:03:01|1.19767
07:03:02|1.19698
07:03:02|1.19698
07:03:03|1.19723
07:03:05|1.19723
07:03:06|1.19553
07:03:07|1.19555
07:03:09|1.19446
07:03:10|1.19721
07:03:11|1.1972
07:03:12|1.19568
07:03:13|1.19568
07:03:13|1.19568
07:03:15|1.19568
07:03:16|1.19568
07:03:16|1.19568
07:03:17|1.19568
07:03:18|1.1944
07:03:20|1.1944
07:03:20|1.193
07:03:21|1.193
07:03:23|1.19611
07:03:23|1.19611
07:03:24|1.19611
07:03:26|1.19567
07:03:27|1.19568
07:03:28|1.19568
07:03:28|1.19568
07:03:29|1.19567
07:03:31|1.19305
07:03:32|1.19305
07:03:33|1.19305
07:03:33|1.193
07:03:35|1.193
07:03:36|1.193
07:03:37|1.19271
07:03:38|1.19271
07:03:39|1.19308
07:03:39|1.19308
07:03:41|1.19305
07:03:42|1.19272
07:03:43|1.19424
07:03:44|1.19424
07:03:45|1.19568
07:03:45|1.19295
07:03:46|1.19295
07:03:47|1.193
07:03:49|1.193
07:03:50|1.19568
07:03:51|1.19647
07:03:52|1.19647
07:03:53|1.19303
07:03:54|1.19329
07:03:55|1.19329
07:03:56|1.19658
07:03:57|1.19818
07:03:58|1.19731
07:03:59|1.19647
07:04:00|1.19999
07:04:01|1.19663
07:04:02|1.19502
07:04:03|1.19502
07:04:04|1.19502
07:04:05|1.19502
07:04:06|1.19502
07:04:08|1.19502
07:04:09|1.19694
07:04:11|1.19694
07:04:12|1.19574
07:04:13|1.19574
07:04:14|1.19694
07:04:15|1.19694
07:04:16|1.19694
07:04:16|1.19723
07:04:18|1.19723
07:04:19|1.19999
07:04:20|1.19999
07:04:20|1.19999
07:04:22|1.19805
07:04:23|1.19805
07:04:24|1.19991
07:04:25|1.1986
07:04:26|1.1986
07:04:27|1.1986
07:04:28|1.1986
07:04:29|1.1986
07:04:29|1.19879
07:04:31|1.19999
07:04:31|1.19857
07:04:33|1.19857
07:04:33|1.19857
07:04:35|1.19998
07:04:36|1.2
07:04:37|1.20197
07:04:38|1.20197
07:04:39|1.20197
07:04:40|1.20197
07:04:41|1.20197
07:04:42|1.20197
07:04:43|1.20197
07:04:44|1.20197
07:04:45|1.20111
07:04:46|1.20111
07:04:47|1.20111
07:04:48|1.20111
07:04:49|1.20111
07:04:50|1.20111
07:04:51|1.20111
07:04:52|1.20111
07:04:53|1.20138
07:04:54|1.20138
07:04:55|1.20143
07:04:56|1.20111
07:04:57|1.20138
07:04:58|1.20138
07:04:59|1.20138
07:05:00|1.20129
07:05:01|1.19995
07:05:02|1.20111
07:05:03|1.19911
07:05:04|1.20034
07:05:05|1.20034
07:05:06|1.19932
07:05:07|1.19911
07:05:08|1.19911
07:05:09|1.19911
07:05:11|1.19911
07:05:11|1.19911
07:05:13|1.19911
07:05:13|1.20041
07:05:15|1.20041
07:05:15|1.20087
07:05:17|1.20087
07:05:18|1.19694
07:05:19|1.19694
07:05:20|1.19985
07:05:21|1.1999
07:05:22|1.19885
07:05:23|1.19885
07:05:24|1.19842
07:05:25|1.19842
07:05:26|1.20041
07:05:27|1.20197
07:05:28|1.20197
07:05:29|1.20308
07:05:30|1.20197
07:05:31|1.20197
07:05:33|1.20308
07:05:33|1.20085
07:05:35|1.20173
07:05:35|1.20173
07:05:37|1.20173
07:05:37|1.20173
07:05:38|1.20173
07:05:39|1.20081
07:05:40|1.20081
07:05:41|1.20081
07:05:42|1.20081
07:05:43|1.198
07:05:45|1.19898
07:05:45|1.19898
07:05:46|1.19898
07:05:48|1.19889
07:05:49|1.19726
07:05:49|1.19588
07:05:50|1.19588
07:05:51|1.19588
07:05:52|1.19898
07:05:53|1.19906
07:05:55|1.20028
07:05:55|1.20028
07:05:56|1.19898
07:05:58|1.19898
07:05:58|1.19898
07:06:00|1.19747
07:06:00|1.19747
07:06:01|1.19756
07:06:02|1.19756
07:06:04|1.19774
07:06:04|1.19774
07:06:05|1.19801
07:06:06|1.19552
07:06:07|1.19797
07:06:09|1.195
07:06:10|1.195
07:06:11|1.195
07:06:12|1.19593
07:06:13|1.19584
07:06:14|1.19342
07:06:15|1.19343
07:06:16|1.19344
07:06:17|1.19593
07:06:18|1.19462
07:06:20|1.19462
07:06:21|1.19593
07:06:22|1.19593
07:06:22|1.19593
07:06:23|1.19593
07:06:24|1.19804
07:06:26|1.19804
07:06:27|1.19731
07:06:27|1.19769
07:06:29|1.19769
07:06:30|1.19769
07:06:30|1.19755
07:06:32|1.19755
07:06:32|1.19755
07:06:33|1.19755
07:06:35|1.19755
07:06:36|1.19755
07:06:37|1.19755
07:06:38|1.19755
07:06:38|1.197
07:06:39|1.197
07:06:41|1.197
07:06:42|1.197
07:06:43|1.197
07:06:43|1.197
07:06:44|1.19412
07:06:46|1.19412
07:06:46|1.19412
07:06:47|1.19412
07:06:48|1.1942
07:06:49|1.1942
07:06:51|1.19483
07:06:51|1.19424
07:06:52|1.19378
07:06:53|1.19343
07:06:54|1.19412
07:06:56|1.19412
07:06:56|1.19412
07:06:57|1.194
07:06:58|1.19412
07:06:59|1.19412
07:07:00|1.19335
07:07:01|1.19335
07:07:02|1.19335
07:07:03|1.19302
07:07:04|1.19398
07:07:06|1.19483
07:07:07|1.194
07:07:07|1.19755
07:07:08|1.201
07:07:09|1.20196
07:07:10|1.20196
07:07:12|1.20197
07:07:12|1.20197
07:07:14|1.20197
07:07:15|1.20197
07:07:16|1.19784
07:07:18|1.19784
07:07:18|1.19787
07:07:20|1.19787
07:07:20|1.20196
07:07:21|1.20196
07:07:22|1.20196
07:07:23|1.20196
07:07:25|1.20196
07:07:26|1.20196
07:07:26|1.20183
07:07:27|1.20183
07:07:29|1.20183
07:07:29|1.20183
07:07:30|1.19967
07:07:32|1.19967
07:07:32|1.19967
07:07:33|1.19967
07:07:34|1.20071
07:07:36|1.20071
07:07:36|1.20071
07:07:37|1.20071
07:07:38|1.20071
07:07:40|1.20129
07:07:40|1.20129
07:07:41|1.20195
07:07:42|1.20129
07:07:44|1.20196
07:07:45|1.20197
07:07:46|1.20196
07:07:47|1.202
07:07:48|1.20131
07:07:49|1.20183
07:07:50|1.20183
07:07:51|1.20306
07:07:52|1.20196
07:07:53|1.20196
07:07:54|1.20196
07:07:55|1.2013
07:07:56|1.2013
07:07:57|1.2013
07:07:58|1.20129
07:07:59|1.20402
07:08:00|1.205
07:08:01|1.205
07:08:02|1.205
07:08:03|1.205
07:08:04|1.20759
07:08:05|1.208
07:08:06|1.208
07:08:07|1.20655
07:08:08|1.20654
07:08:09|1.20654
07:08:10|1.20821
07:08:11|1.20372
07:08:12|1.20431
07:08:13|1.20431
07:08:14|1.20431
07:08:16|1.20488
07:08:17|1.20367
07:08:19|1.20367
07:08:20|1.20367
07:08:20|1.20367
07:08:21|1.20367
07:08:23|1.20367
07:08:23|1.20315
07:08:25|1.20315
07:08:26|1.20321
07:08:27|1.20321
07:08:27|1.20321
07:08:29|1.2077
07:08:30|1.2077
07:08:31|1.2077
07:08:32|1.2077
07:08:33|1.2077
07:08:34|1.20321
07:08:35|1.20321
07:08:36|1.20321
07:08:37|1.20321
07:08:38|1.20543
07:08:39|1.20543
07:08:40|1.20543
07:08:40|1.2042
07:08:41|1.2042
07:08:43|1.2042
07:08:43|1.2042
07:08:44|1.2042
07:08:46|1.20541
07:08:47|1.20543
07:08:48|1.2077
07:08:49|1.20949
07:08:50|1.20949
07:08:51|1.207
07:08:52|1.207
07:08:53|1.207
07:08:54|1.2093
07:08:55|1.2093
07:08:56|1.2093
07:08:57|1.2093
07:08:58|1.2093
07:08:59|1.2093
07:09:00|1.2093
07:09:01|1.2093
07:09:02|1.2093
07:09:03|1.2093
07:09:04|1.2093
07:09:05|1.2093
07:09:06|1.207
07:09:07|1.207
07:09:08|1.207
07:09:09|1.20818
07:09:10|1.20818
07:09:11|1.20629
07:09:12|1.20565
07:09:13|1.20565
07:09:14|1.20565
07:09:15|1.20565
07:09:16|1.20565
07:09:17|1.20565
07:09:18|1.20565
07:09:19|1.20565
07:09:20|1.20613
07:09:21|1.20613
07:09:22|1.20817
07:09:23|1.20817
07:09:24|1.20817
07:09:25|1.20817
07:09:26|1.20817
07:09:27|1.20818
07:09:29|1.20818
07:09:30|1.2093
07:09:31|1.2093
07:09:31|1.20929
07:09:32|1.20818
07:09:33|1.20818
07:09:34|1.20819
07:09:36|1.208
07:09:37|1.208
07:09:37|1.20818
07:09:39|1.20818
07:09:40|1.20701
07:09:41|1.20818
07:09:42|1.20818
07:09:43|1.20859
07:09:44|1.20859
07:09:45|1.20818
07:09:46|1.20818
07:09:47|1.2086
07:09:48|1.2086
07:09:49|1.20812
07:09:50|1.20812
07:09:51|1.20812
07:09:52|1.20816
07:09:53|1.20816
07:09:54|1.20632
07:09:55|1.20565
07:09:56|1.20565
07:09:57|1.20565
07:09:58|1.20565
07:09:59|1.20565
07:10:00|1.20498
07:10:01|1.20498
07:10:02|1.20498
07:10:03|1.20498
07:10:04|1.20667
07:10:05|1.20756
07:10:06|1.20756
07:10:07|1.20756
07:10:08|1.20756
07:10:09|1.20758
07:10:10|1.20758
07:10:11|1.20758
07:10:12|1.20758
07:10:13|1.20758
07:10:14|1.20758
07:10:16|1.20367
07:10:16|1.20176
07:10:17|1.20315
07:10:19|1.20484
07:10:19|1.20484
07:10:20|1.20484
07:10:21|1.20484
07:10:22|1.20588
07:10:24|1.20818
07:10:25|1.2086
07:10:26|1.2086
07:10:27|1.2086
07:10:28|1.20802
07:10:29|1.20802
07:10:30|1.20802
07:10:31|1.209
07:10:32|1.2086
07:10:33|1.2086
07:10:35|1.20929
07:10:35|1.2071
07:10:36|1.2071
07:10:37|1.2071
07:10:38|1.2086
07:10:39|1.2086
07:10:40|1.2093
07:10:42|1.20802
07:10:43|1.20802
07:10:43|1.20861
07:10:44|1.20861
07:10:45|1.2086
07:10:46|1.20861
07:10:47|1.20929
07:10:49|1.20929
07:10:49|1.20929
07:10:50|1.20929
07:10:51|1.20929
07:10:52|1.20929
07:10:54|1.20875
07:10:54|1.20929
07:10:55|1.21111
07:10:57|1.21111
07:10:58|1.21111
07:10:59|1.21049
07:10:59|1.21049
07:11:01|1.21049
07:11:01|1.21049
07:11:02|1.212
07:11:03|1.211
07:11:04|1.211
07:11:05|1.21017
07:11:06|1.212
07:11:07|1.21143
07:11:08|1.21143
07:11:09|1.21346
07:11:10|1.21346
07:11:11|1.21346
07:11:13|1.21241
07:11:13|1.21346
07:11:14|1.21346
07:11:16|1.21346
07:11:17|1.21346
07:11:19|1.2143
07:11:20|1.21379
07:11:21|1.21493
07:11:22|1.21493
07:11:23|1.21493
07:11:24|1.21432
07:11:25|1.21432
07:11:26|1.21432
07:11:27|1.21432
07:11:28|1.21432
07:11:29|1.215
07:11:30|1.215
07:11:31|1.21492
07:11:32|1.21492
07:11:33|1.21492
07:11:34|1.21431
07:11:35|1.21431
07:11:36|1.21436
07:11:37|1.21436
07:11:38|1.21436
07:11:39|1.2156
07:11:40|1.2156
07:11:41|1.2156
07:11:42|1.2156
07:11:43|1.2156
07:11:44|1.2156
07:11:45|1.2156
07:11:47|1.2149
07:11:48|1.2149
07:11:49|1.2149
07:11:50|1.2168
07:11:51|1.21763
07:11:51|1.21701
07:11:53|1.21939
07:11:53|1.21939
07:11:54|1.21939
07:11:56|1.21939
07:11:57|1.21939
07:11:58|1.2159
07:11:59|1.2149
07:12:00|1.21752
07:12:00|1.21752
07:12:01|1.21752
07:12:03|1.21731
07:12:04|1.21346
07:12:04|1.21432
07:12:06|1.2149
07:12:07|1.2149
07:12:08|1.2149
07:12:09|1.2149
07:12:10|1.2149
07:12:11|1.21381
07:12:12|1.2149
07:12:13|1.2149
07:12:14|1.2149
07:12:15|1.2149
07:12:16|1.2149
07:12:22|1.2149
07:12:23|1.2136
07:12:24|1.2149
07:12:25|1.21491
07:12:25|1.21491
07:12:28|1.21491
07:12:28|1.21491
07:12:30|1.2149
07:12:30|1.2149
07:12:31|1.21491
07:12:33|1.21491
07:12:33|1.21491
07:12:34|1.21489
07:12:35|1.21489
07:12:37|1.21489
07:12:38|1.21489
07:12:39|1.21489
07:12:39|1.21489
07:12:40|1.21489
07:12:42|1.2149
07:12:42|1.2149
07:12:43|1.2149
07:12:45|1.2149
07:12:46|1.215
07:12:46|1.215
07:12:48|1.215
07:12:49|1.215
07:12:50|1.21301
07:12:51|1.21425
07:12:52|1.21387
07:12:53|1.21167
07:12:54|1.21167
07:12:55|1.21167
07:12:56|1.21167
07:12:57|1.21167
07:12:58|1.215
07:12:59|1.21179
07:13:01|1.21179
07:13:01|1.21358
07:13:02|1.21358
07:13:03|1.21358
07:13:04|1.21182
07:13:06|1.21182
07:13:06|1.21363
07:13:08|1.21363
07:13:08|1.21363
07:13:10|1.21397
07:13:11|1.21489
07:13:12|1.21489
07:13:13|1.21489
07:13:14|1.21496
07:13:15|1.21641
07:13:16|1.215
07:13:17|1.215
07:13:18|1.215
07:13:20|1.21335
07:13:21|1.21335
07:13:22|1.21335
07:13:23|1.21335
07:13:24|1.21335
07:13:25|1.21335
07:13:26|1.21335
07:13:27|1.21335
07:13:28|1.215
07:13:29|1.215
07:13:30|1.215
07:13:31|1.215
07:13:32|1.215
07:13:33|1.215
07:13:34|1.21236
07:13:35|1.21362
07:13:36|1.212
07:13:38|1.21236
07:13:39|1.21168
07:13:41|1.21168
07:13:41|1.21168
07:13:42|1.21168
07:13:43|1.21335
07:13:44|1.21335
07:13:46|1.21335
07:13:46|1.21335
07:13:47|1.21
07:13:48|1.21
07:13:49|1.21
07:13:51|1.21
07:13:51|1.21
07:13:53|1.21
07:13:54|1.21
07:13:55|1.21
07:13:55|1.209
07:13:56|1.2096
07:13:58|1.2096
07:13:58|1.2096
07:13:59|1.2096
07:14:00|1.21
07:14:02|1.21
07:14:03|1.21193
07:14:04|1.21193
07:14:05|1.21193
07:14:05|1.21193
07:14:07|1.21193
07:14:08|1.21193
07:14:09|1.21193
07:14:09|1.21193
07:14:11|1.21193
07:14:11|1.21193
07:14:13|1.21335
07:14:13|1.21272
07:14:15|1.21272
07:14:16|1.21272
07:14:17|1.21241
07:14:17|1.21241
07:14:20|1.21193
07:14:21|1.21272
07:14:21|1.21272
07:14:23|1.21359
07:14:24|1.21359
07:14:25|1.21359
07:14:26|1.21359
07:14:27|1.21193
07:14:28|1.21193
07:14:28|1.21193
07:14:30|1.21143
07:14:32|1.21193
07:14:32|1.21193
07:14:33|1.21193
07:14:35|1.21321
07:14:35|1.21359
07:14:36|1.21258
07:14:38|1.21258
07:14:39|1.21258
07:14:39|1.21258
07:14:40|1.21346
07:14:42|1.21195
07:14:42|1.21195
07:14:43|1.21195
07:14:44|1.21195
07:14:46|1.21193
07:14:46|1.21256
07:14:47|1.21241
07:14:48|1.21241
07:14:49|1.21241
07:14:51|1.21241
07:14:52|1.21241
07:14:53|1.2135
07:14:53|1.2135
07:14:54|1.21241
07:14:56|1.21193
07:14:57|1.21193
07:14:57|1.21193
07:14:59|1.21183
07:15:00|1.21183
07:15:01|1.21183
07:15:02|1.21
07:15:03|1.2096
07:15:04|1.20989
07:15:05|1.20989
07:15:06|1.20989
07:15:08|1.20989
07:15:09|1.20989
07:15:09|1.20848
07:15:11|1.20848
07:15:12|1.20848
07:15:12|1.20848
07:15:14|1.21241
07:15:14|1.21241
07:15:15|1.21267
07:15:16|1.21267
07:15:18|1.21163
07:15:18|1.21163
07:15:20|1.21163
07:15:22|1.21163
07:15:23|1.21333
07:15:24|1.21333
07:15:25|1.21333
07:15:26|1.21333
07:15:28|1.21341
07:15:29|1.21341
07:15:29|1.21341
07:15:30|1.21341
07:15:32|1.21341
07:15:33|1.21341
07:15:34|1.21333
07:15:35|1.21333
07:15:36|1.21333
07:15:37|1.21333
07:15:38|1.21333
07:15:39|1.21333
07:15:40|1.21333
07:15:41|1.21333
07:15:42|1.21341
07:15:43|1.21341
07:15:44|1.21375
07:15:45|1.21375
07:15:46|1.215
07:15:47|1.21446
07:15:48|1.21446
07:15:49|1.21446
07:15:50|1.21446
07:15:51|1.215
07:15:52|1.21553
07:15:53|1.21553
07:15:54|1.21553
07:15:55|1.21553
07:15:56|1.21446
07:15:57|1.2155
07:15:58|1.215
07:15:59|1.215
07:16:00|1.215
07:16:01|1.215
07:16:02|1.215
07:16:03|1.215
07:16:04|1.21598
07:16:05|1.21576
07:16:06|1.21576
07:16:07|1.21576
07:16:08|1.21576
07:16:09|1.21577
07:16:10|1.216
07:16:11|1.216
07:16:12|1.216
07:16:13|1.21763
07:16:14|1.21609
07:16:15|1.21502
07:16:16|1.21502
07:16:17|1.21502
07:16:18|1.21502
07:16:19|1.21502
07:16:20|1.21502
07:16:22|1.216
07:16:23|1.21458
07:16:24|1.21636
07:16:25|1.21636
07:16:26|1.21636
07:16:27|1.21636
07:16:28|1.21636
07:16:29|1.21636
07:16:29|1.21636
07:16:31|1.21636
07:16:32|1.21539
07:16:33|1.21502
07:16:33|1.21502
07:16:34|1.21502
07:16:36|1.21539
07:16:37|1.21539
07:16:38|1.21539
07:16:39|1.2146
07:16:40|1.2146
07:16:42|1.2146
07:16:42|1.2146
07:16:43|1.21513
07:16:44|1.216
07:16:45|1.21601
07:16:47|1.21601
07:16:48|1.21601
07:16:50|1.216
07:16:50|1.21636
07:16:51|1.21636
07:16:52|1.21636
07:16:53|1.21636
07:16:55|1.21695
07:16:56|1.21695
07:16:57|1.21695
07:16:57|1.21695
07:16:59|1.21695
07:17:00|1.2171
07:17:01|1.2171
07:17:02|1.2171
07:17:02|1.2171
07:17:03|1.2171
07:17:05|1.2171
07:17:06|1.21643
07:17:06|1.216
07:17:08|1.216
07:17:09|1.2148
07:17:11|1.21597
07:17:12|1.216
07:17:12|1.21629
07:17:13|1.21629
07:17:14|1.21629
07:17:16|1.21629
07:17:16|1.21629
07:17:17|1.21629
07:17:18|1.21629
07:17:19|1.21344
07:17:20|1.21522
07:17:21|1.21522
07:17:22|1.21333
07:17:24|1.212
07:17:25|1.21319
07:17:27|1.21319
07:17:28|1.21319
07:17:29|1.21319
07:17:29|1.21319
07:17:30|1.21243
07:17:32|1.21243
07:17:33|1.21243
07:17:34|1.21243
07:17:34|1.21243
07:17:36|1.21243
07:17:37|1.21243
07:17:37|1.21243
07:17:39|1.2125
07:17:40|1.2125
07:17:41|1.2125
07:17:41|1.2125
07:17:43|1.2125
07:17:44|1.2125
07:17:45|1.2125
07:17:46|1.21292
07:17:47|1.21243
07:17:48|1.212
07:17:50|1.212
07:17:50|1.212
07:17:52|1.21243
07:17:53|1.21243
07:17:53|1.21347
07:17:54|1.21243
07:17:55|1.21371
07:17:56|1.21371
07:17:57|1.21371
07:17:59|1.2148
07:18:00|1.2148
07:18:01|1.2148
07:18:02|1.2148
07:18:04|1.216
07:18:04|1.21505
07:18:05|1.21505
07:18:06|1.21505
07:18:07|1.21505
07:18:08|1.21505
07:18:10|1.21537
07:18:11|1.21537
07:18:11|1.21537
07:18:13|1.21631
07:18:13|1.216
07:18:15|1.216
07:18:16|1.216
07:18:17|1.21505
07:18:18|1.21505
07:18:19|1.21548
07:18:20|1.21548
07:18:21|1.21548
07:18:22|1.21548
07:18:24|1.216
07:18:24|1.216
07:18:26|1.21539
07:18:27|1.21539
07:18:28|1.21539
07:18:29|1.21539
07:18:30|1.21539
07:18:32|1.2155
07:18:32|1.2155
07:18:33|1.214
07:18:35|1.21539
07:18:35|1.21539
07:18:37|1.21401
07:18:37|1.21401
07:18:39|1.21334
07:18:39|1.21535
07:18:41|1.2133
07:18:41|1.21462
07:18:42|1.2153
07:18:43|1.2153
07:18:45|1.21341
07:18:46|1.21341
07:18:47|1.21341
07:18:48|1.21331
07:18:49|1.216
07:18:49|1.216
07:18:51|1.216
07:18:51|1.216
07:18:53|1.21539
07:18:54|1.2155
07:18:55|1.21631
07:18:56|1.21631
07:18:57|1.21631
07:18:58|1.2155
07:18:59|1.21763
07:19:00|1.21631
07:19:01|1.21631
07:19:02|1.21631
07:19:03|1.21631
07:19:04|1.21631
07:19:05|1.21631
07:19:06|1.21631
07:19:07|1.2154
07:19:08|1.21754
07:19:09|1.21631
07:19:10|1.21631
07:19:11|1.21631
07:19:12|1.21631
07:19:13|1.21631
07:19:14|1.21631
07:19:15|1.21754
07:19:16|1.21851
07:19:17|1.21851
07:19:18|1.21851
07:19:19|1.21851
07:19:20|1.21631
07:19:21|1.21631
07:19:22|1.21751
07:19:23|1.21631
07:19:24|1.21631
07:19:26|1.21631
07:19:26|1.21631
07:19:28|1.21631
07:19:29|1.21631
07:19:30|1.21631
07:19:31|1.21631
07:19:32|1.21631
07:19:33|1.21633
07:19:34|1.21633
07:19:35|1.21736
07:19:36|1.21149
07:19:37|1.21338
07:19:38|1.21338
07:19:39|1.21338
07:19:40|1.21405
07:19:41|1.21019
07:19:42|1.21
07:19:43|1.20987
07:19:44|1.20921
07:19:45|1.2085
07:19:46|1.20812
07:19:47|1.20812
07:19:48|1.20862
07:19:49|1.20725
07:19:50|1.20725
07:19:51|1.20725
07:19:52|1.20725
07:19:53|1.207
07:19:54|1.20812
07:19:55|1.20812
07:19:56|1.20781
07:19:57|1.20781
07:19:58|1.20781
07:19:59|1.20781
07:20:00|1.21132
07:20:01|1.21132
07:20:02|1.21132
07:20:03|1.21132
07:20:04|1.21132
07:20:05|1.21132
07:20:06|1.21193
07:20:07|1.21193
07:20:08|1.21193
07:20:09|1.21193
07:20:10|1.21193
07:20:11|1.21363
07:20:12|1.21363
07:20:13|1.21363
07:20:14|1.2146
07:20:15|1.2146
07:20:16|1.21439
07:20:17|1.21178
07:20:18|1.21178
07:20:19|1.21178
07:20:20|1.21178
07:20:21|1.2146
07:20:22|1.2146
07:20:23|1.2146
07:20:25|1.2146
07:20:27|1.2146
07:20:27|1.2146
07:20:29|1.2146
07:20:29|1.2146
07:20:32|1.2146
07:20:33|1.2146
07:20:34|1.2146
07:20:36|1.2146
07:20:36|1.2146
07:20:37|1.2146
07:20:38|1.21145
07:20:39|1.21065
07:20:40|1.21065
07:20:42|1.21014
07:20:43|1.21014
07:20:43|1.20905
07:20:45|1.20905
07:20:45|1.20905
07:20:47|1.20905
07:20:47|1.20905
07:20:49|1.20905
07:20:50|1.20781
07:20:51|1.20874
07:20:51|1.20874
07:20:53|1.20874
07:20:54|1.20874
07:20:55|1.20874
07:20:55|1.20874
07:20:56|1.20885
07:20:58|1.20978
07:20:58|1.20978
07:20:59|1.20875
07:21:00|1.20874
07:21:02|1.20874
07:21:03|1.20875
07:21:03|1.20875
07:21:04|1.20875
07:21:06|1.20939
07:21:06|1.20993
07:21:07|1.20993
07:21:08|1.20993
07:21:09|1.20993
07:21:10|1.20993
07:21:11|1.20993
07:21:13|1.20993
07:21:14|1.21042
07:21:14|1.2099
07:21:15|1.2099
07:21:16|1.2099
07:21:17|1.21013
07:21:18|1.21013
07:21:20|1.21237
07:21:20|1.21141
07:21:21|1.21141
07:21:22|1.21141
07:21:24|1.21141
07:21:25|1.21141
07:21:27|1.21252
07:21:28|1.21141
07:21:28|1.21145
07:21:30|1.21261
07:21:30|1.21261
07:21:31|1.21261
07:21:33|1.21261
07:21:34|1.21261
07:21:34|1.21141
07:21:36|1.21141
07:21:37|1.21141
07:21:38|1.21141
07:21:38|1.21141
07:21:39|1.21141
07:21:41|1.21141
07:21:42|1.21141
07:21:43|1.21141
07:21:44|1.21141
07:21:45|1.21141
07:21:46|1.21141
07:21:47|1.21141
07:21:48|1.21141
07:21:49|1.21141
07:21:50|1.21141
07:21:51|1.20812
07:21:52|1.21126
07:21:53|1.21126
07:21:54|1.21126
07:21:55|1.21126
07:21:56|1.20781
07:21:57|1.20781
07:21:59|1.20935
07:21:59|1.20935
07:22:00|1.20923
07:22:01|1.20781
07:22:02|1.20672
07:22:03|1.20672
07:22:04|1.20672
07:22:05|1.20672
07:22:06|1.20672
07:22:07|1.20672
07:22:08|1.20672
07:22:09|1.20672
07:22:10|1.20672
07:22:11|1.20565
07:22:12|1.20501
07:22:13|1.20501
07:22:14|1.20501
07:22:16|1.20617
07:22:17|1.20617
07:22:17|1.20617
07:22:18|1.20617
07:22:20|1.20617
07:22:20|1.20617
07:22:21|1.20565
07:22:23|1.2049
07:22:23|1.2049
07:22:25|1.2049
07:22:26|1.205
07:22:26|1.205
07:22:28|1.205
07:22:29|1.205
07:22:30|1.20261
07:22:31|1.202
07:22:32|1.20279
07:22:34|1.20101
07:22:35|1.20101
07:22:35|1.20101
07:22:37|1.19987
07:22:39|1.19827
07:22:39|1.19899
07:22:41|1.19899
07:22:42|1.19621
07:22:43|1.19723
07:22:43|1.19716
07:22:45|1.19716
07:22:46|1.19716
07:22:47|1.19716
07:22:48|1.19621
07:22:49|1.19635
07:22:50|1.19635
07:22:51|1.19723
07:22:51|1.19723
07:22:53|1.19657
07:22:54|1.19716
07:22:54|1.19716
07:22:56|1.19719
07:22:56|1.19719
07:22:57|1.19723
07:22:59|1.19723
07:23:00|1.19723
07:23:01|1.19716
07:23:02|1.19715
07:23:03|1.19715
07:23:04|1.19721
07:23:05|1.19721
07:23:06|1.19899
07:23:06|1.19719
07:23:08|1.19715
07:23:09|1.19723
07:23:10|1.19723
07:23:10|1.19723
07:23:12|1.19723
07:23:12|1.19723
07:23:14|1.19723
07:23:15|1.19723
07:23:16|1.19715
07:23:17|1.19715
07:23:18|1.19717
07:23:18|1.19717
07:23:19|1.19715
07:23:21|1.19715
07:23:23|1.19715
07:23:24|1.19621
07:23:24|1.19431
07:23:25|1.19431
07:23:26|1.19431
07:23:28|1.19431
07:23:28|1.19431
07:23:30|1.19412
07:23:31|1.193
07:23:32|1.193
07:23:34|1.193
07:23:35|1.19
07:23:35|1.19
07:23:36|1.19
07:23:38|1.19412
07:23:39|1.18992
07:23:40|1.19
07:23:41|1.19
07:23:42|1.19033
07:23:43|1.19
07:23:44|1.18985
07:23:45|1.18985
07:23:46|1.19
07:23:47|1.18905
07:23:48|1.18905
07:23:49|1.18905
07:23:50|1.189
07:23:51|1.189
07:23:52|1.18659
07:23:53|1.18194
07:23:54|1.18002
07:23:55|1.176
07:23:56|1.176
07:23:57|1.17503
07:23:58|1.16351
07:23:59|1.163
07:24:00|1.16999
07:24:01|1.17416
07:24:02|1.16875
07:24:03|1.16892
07:24:04|1.16891
07:24:05|1.16936
07:24:06|1.16936
07:24:07|1.16892
07:24:08|1.176
07:24:09|1.16705
07:24:10|1.16715
07:24:11|1.16936
07:24:12|1.16771
07:24:13|1.16892
07:24:14|1.16892
07:24:15|1.16892
07:24:16|1.16552
07:24:17|1.16687
07:24:19|1.16199
07:24:19|1.15539
07:24:20|1.15783
07:24:21|1.14211
07:24:23|1.14
07:24:23|1.135
07:24:24|1.14001
07:24:25|1.13978
07:24:26|1.14001
07:24:28|1.13678
07:24:28|1.13678
07:24:30|1.14695
07:24:31|1.14291
07:24:32|1.14804
07:24:33|1.14891
07:24:34|1.14891
07:24:35|1.14757
07:24:36|1.15373
07:24:37|1.14764
07:24:38|1.155
07:24:39|1.15171
07:24:40|1.15172
07:24:41|1.15564
07:24:42|1.15564
07:24:43|1.15564
07:24:45|1.15567
07:24:45|1.15567
07:24:46|1.15872
07:24:48|1.15872
07:24:49|1.15872
07:24:50|1.15999
07:24:51|1.16051
07:24:51|1.15976
07:24:52|1.15976
07:24:53|1.15976
07:24:55|1.16003
07:24:55|1.1675
07:24:57|1.16292
07:24:58|1.1646
07:24:59|1.1646
07:24:59|1.16692
07:25:00|1.1646
07:25:01|1.16402
07:25:03|1.16598
07:25:04|1.16775
07:25:05|1.16517
07:25:06|1.16892
07:25:07|1.16564
07:25:08|1.16936
07:25:08|1.16936
07:25:09|1.16936
07:25:11|1.1704
07:25:12|1.17169
07:25:13|1.17169
07:25:14|1.17087
07:25:14|1.17087
07:25:16|1.17618
07:25:16|1.17541
07:25:18|1.17327
07:25:18|1.17473
07:25:21|1.17611
07:25:21|1.17618
07:25:23|1.17804
07:25:24|1.17804
07:25:25|1.1748
07:25:26|1.1748
07:25:27|1.18186
07:25:28|1.17898
07:25:29|1.17898
07:25:31|1.17898
07:25:32|1.18164
07:25:33|1.17798
07:25:34|1.17798
07:25:36|1.17797
07:25:37|1.17898
07:25:38|1.17849
07:25:38|1.17849
07:25:40|1.1751
07:25:40|1.1751
07:25:42|1.1751
07:25:44|1.18153
07:25:45|1.18153
07:25:45|1.18153
07:25:47|1.18153
07:25:48|1.18153
07:25:49|1.18153
07:25:50|1.17794
07:25:52|1.1768
07:25:53|1.1768
07:25:54|1.17992
07:25:55|1.17848
07:25:56|1.17848
07:25:57|1.17758
07:25:58|1.17991
07:25:59|1.17991
07:26:00|1.17983
07:26:01|1.17799
07:26:02|1.17799
07:26:04|1.17799
07:26:04|1.17774
07:26:06|1.17799
07:26:06|1.17799
07:26:08|1.17799
07:26:08|1.18498
07:26:09|1.17805
07:26:10|1.17805
07:26:11|1.17811
07:26:13|1.17811
07:26:13|1.17811
07:26:15|1.17811
07:26:15|1.17811
07:26:16|1.18153
07:26:18|1.18153
07:26:18|1.18066
07:26:19|1.18066
07:26:21|1.18066
07:26:22|1.18072
07:26:23|1.18069
07:26:24|1.18069
07:26:25|1.18068
07:26:26|1.18066
07:26:27|1.18066
07:26:28|1.18069
07:26:29|1.18066
07:26:30|1.18153
07:26:32|1.18069
07:26:33|1.18185
07:26:34|1.181
07:26:35|1.17968
07:26:36|1.17968
07:26:37|1.18069
07:26:38|1.18095
07:26:39|1.17879
07:26:41|1.17844
07:26:41|1.17844
07:26:42|1.17845
07:26:43|1.17845
07:26:44|1.17882
07:26:45|1.17882
07:26:47|1.18095
07:26:48|1.17965
07:26:48|1.17965
07:26:49|1.17965
07:26:51|1.17965
07:26:52|1.18031
07:26:52|1.17891
07:26:54|1.17965
07:26:55|1.17965
07:26:56|1.17965
07:26:57|1.18054
07:26:58|1.18054
07:26:59|1.17848
07:27:00|1.17961
07:27:00|1.17799
07:27:01|1.17793
07:27:03|1.17551
07:27:03|1.17551
07:27:04|1.17768
07:27:05|1.17566
07:27:06|1.17566
07:27:08|1.17647
07:27:08|1.17647
07:27:09|1.17793
07:27:11|1.17793
07:27:11|1.17698
07:27:12|1.17698
07:27:13|1.17698
07:27:15|1.17698
07:27:15|1.17698
07:27:16|1.18
07:27:18|1.18
07:27:18|1.17888
07:27:19|1.17766
07:27:20|1.17698
07:27:21|1.17888
07:27:22|1.17888
07:27:23|1.17944
07:27:24|1.17944
07:27:25|1.17944
07:27:26|1.17978
07:27:27|1.17978
07:27:28|1.17661
07:27:29|1.17661
07:27:30|1.17978
07:27:32|1.1787
07:27:32|1.17826
07:27:34|1.17826
07:27:36|1.1787
07:27:36|1.1787
07:27:37|1.1787
07:27:39|1.1787
07:27:40|1.17566
07:27:40|1.17566
07:27:42|1.17652
07:27:43|1.17692
07:27:44|1.17692
07:27:45|1.175
07:27:45|1.175
07:27:46|1.175
07:27:47|1.17652
07:27:48|1.17652
07:27:49|1.17652
07:27:50|1.17652
07:27:51|1.17689
07:27:53|1.17505
07:27:54|1.17505
07:27:55|1.17698
07:27:56|1.17634
07:27:56|1.17826
07:27:57|1.1787
07:27:59|1.17971
07:28:01|1.17971
07:28:01|1.17971
07:28:03|1.17971
07:28:03|1.1787
07:28:04|1.1787
07:28:06|1.1797
07:28:07|1.1797
07:28:08|1.1766
07:28:09|1.1766
07:28:10|1.1766
07:28:11|1.1766
07:28:12|1.17799
07:28:13|1.17799
07:28:14|1.17799
07:28:15|1.1766
07:28:16|1.175
07:28:18|1.175
07:28:19|1.175
07:28:20|1.17438
07:28:20|1.17368
07:28:22|1.175
07:28:22|1.175
07:28:23|1.17499
07:28:25|1.17505
07:28:25|1.175
07:28:26|1.175
07:28:28|1.175
07:28:29|1.175
07:28:30|1.175
07:28:30|1.17501
07:28:32|1.17632
07:28:34|1.17499
07:28:35|1.17378
07:28:36|1.173
07:28:36|1.1748
07:28:39|1.1748
07:28:40|1.1748
07:28:40|1.1748
07:28:41|1.17499
07:28:42|1.1745
07:28:43|1.1745
07:28:44|1.1745
07:28:46|1.17375
07:28:46|1.17375
07:28:48|1.17216
07:28:49|1.17216
07:28:50|1.17216
07:28:51|1.17216
07:28:52|1.1725
07:28:53|1.1725
07:28:54|1.17087
07:28:54|1.17
07:28:56|1.16749
07:28:57|1.16501
07:28:57|1.16501
07:28:59|1.16501
07:28:59|1.16501
07:29:00|1.16656
07:29:02|1.16656
07:29:03|1.16656
07:29:03|1.16625
07:29:05|1.17215
07:29:05|1.17215
07:29:07|1.17215
07:29:08|1.17215
07:29:09|1.17214
07:29:10|1.1725
07:29:11|1.1725
07:29:12|1.17215
07:29:13|1.17215
07:29:14|1.17215
07:29:15|1.17055
07:29:16|1.17055
07:29:17|1.17055
07:29:18|1.17
07:29:19|1.1689
07:29:20|1.1689
07:29:21|1.16891
07:29:22|1.16891
07:29:23|1.16891
07:29:24|1.1689
07:29:25|1.1689
07:29:26|1.1689
07:29:27|1.1678
07:29:28|1.1678
07:29:29|1.16872
07:29:30|1.16872
07:29:31|1.16872
07:29:32|1.16756
07:29:33|1.16883
07:29:35|1.16891
07:29:36|1.16883
07:29:37|1.17
07:29:38|1.17
07:29:39|1.17
07:29:39|1.17
07:29:41|1.17
07:29:43|1.17
07:29:44|1.17055
07:29:44|1.17
07:29:46|1.17
07:29:46|1.17055
07:29:47|1.17055
07:29:48|1.1703
07:29:49|1.1703
07:29:50|1.1703
07:29:52|1.172
07:29:53|1.172
07:29:54|1.17072
07:29:55|1.17199
07:29:55|1.17192
07:29:57|1.17192
07:29:57|1.17192
07:29:59|1.17061
07:29:59|1.17072
07:30:01|1.17103
07:30:02|1.17103
07:30:03|1.17103
07:30:04|1.17103
07:30:04|1.1676
07:30:05|1.1676
07:30:07|1.16756
07:30:08|1.16749
07:30:10|1.16749
07:30:11|1.16749
07:30:11|1.16805
07:30:12|1.16805
07:30:13|1.16629
07:30:14|1.16629
07:30:15|1.16858
07:30:16|1.16858
07:30:17|1.167
07:30:18|1.167
07:30:20|1.167
07:30:21|1.167
07:30:21|1.16686
07:30:22|1.16686
07:30:23|1.16686
07:30:24|1.167
07:30:25|1.167
07:30:26|1.167
07:30:28|1.167
07:30:28|1.1667
07:30:30|1.16519
07:30:30|1.16519
07:30:32|1.16686
07:30:32|1.16686
07:30:33|1.16513
07:30:35|1.16407
07:30:36|1.165
07:30:37|1.165
07:30:38|1.16382
07:30:39|1.165
07:30:40|1.165
07:30:41|1.16686
07:30:42|1.16604
07:30:43|1.1685
07:30:44|1.17
07:30:45|1.17
07:30:46|1.17
07:30:47|1.17
07:30:48|1.17
07:30:49|1.16982
07:30:50|1.16982
07:30:51|1.16864
07:30:52|1.17
07:30:53|1.17198
07:30:54|1.17199
07:30:55|1.172
07:30:56|1.17001
07:30:57|1.1712
07:30:58|1.1735
07:30:59|1.17448
07:31:00|1.17448
07:31:01|1.17448
07:31:02|1.1712
07:31:04|1.1736
07:31:04|1.17441
07:31:05|1.17307
07:31:07|1.175
07:31:08|1.175
07:31:09|1.17448
07:31:10|1.17448
07:31:11|1.17654
07:31:11|1.17654
07:31:13|1.17581
07:31:14|1.17448
07:31:15|1.17448
07:31:16|1.17573
07:31:17|1.1745
07:31:18|1.17581
07:31:19|1.17455
07:31:20|1.17357
07:31:21|1.1735
07:31:22|1.17503
07:31:23|1.17529
07:31:24|1.17529
07:31:25|1.17529
07:31:26|1.17651
07:31:27|1.17473
07:31:28|1.17473
07:31:29|1.1766
07:31:30|1.1766
07:31:31|1.1766
07:31:32|1.1766
07:31:33|1.1766
07:31:34|1.1766
07:31:35|1.1764
07:31:37|1.1764
07:31:38|1.1764
07:31:40|1.17745
07:31:41|1.17745
07:31:42|1.17745
07:31:43|1.17745
07:31:44|1.17758
07:31:45|1.17758
07:31:46|1.17903
07:31:47|1.17934
07:31:48|1.1781
07:31:49|1.1781
07:31:50|1.1781
07:31:51|1.17743
07:31:52|1.17785
07:31:52|1.177
07:31:54|1.177
07:31:55|1.177
07:31:56|1.177
07:31:56|1.17779
07:31:58|1.17779
07:31:59|1.17799
07:32:00|1.178
07:32:01|1.17813
07:32:02|1.17813
07:32:03|1.17854
07:32:04|1.17854
07:32:05|1.17854
07:32:06|1.17799
07:32:07|1.17799
07:32:08|1.17799
07:32:10|1.17799
07:32:10|1.1764
07:32:11|1.176
07:32:12|1.176
07:32:13|1.176
07:32:14|1.17556
07:32:15|1.17556
07:32:17|1.17556
07:32:18|1.17556
07:32:18|1.17556
07:32:20|1.17556
07:32:20|1.17531
07:32:22|1.17531
07:32:22|1.17531
07:32:23|1.17531
07:32:25|1.17531
07:32:26|1.17531
07:32:26|1.17491
07:32:27|1.17492
07:32:28|1.17492
07:32:29|1.17492
07:32:30|1.17492
07:32:31|1.17492
07:32:32|1.17492
07:32:33|1.17492
07:32:34|1.17531
07:32:35|1.17652
07:32:38|1.17652
07:32:39|1.17652
07:32:40|1.17652
07:32:41|1.17652
07:32:43|1.17652
07:32:43|1.17462
07:32:45|1.17578
07:32:45|1.17578
07:32:46|1.17578
07:32:48|1.17578
07:32:49|1.17647
07:32:50|1.17652
07:32:50|1.17647
07:32:51|1.17798
07:32:53|1.1772
07:32:55|1.17657
07:32:56|1.178
07:32:57|1.178
07:32:58|1.178
07:32:58|1.178
07:32:59|1.17556
07:33:00|1.17556
07:33:02|1.17693
07:33:02|1.17693
07:33:04|1.17693
07:33:04|1.17693
07:33:06|1.17899
07:33:07|1.17899
07:33:07|1.17899
07:33:08|1.17703
07:33:09|1.1795
07:33:10|1.17995
07:33:11|1.18
07:33:12|1.17995
07:33:13|1.17995
07:33:15|1.17995
07:33:15|1.17876
07:33:16|1.17876
07:33:18|1.1773
07:33:19|1.17556
07:33:19|1.17556
07:33:21|1.17556
07:33:21|1.17623
07:33:22|1.17556
07:33:24|1.17328
07:33:25|1.17328
07:33:25|1.17328
07:33:27|1.17328
07:33:28|1.17328
07:33:28|1.17501
07:33:30|1.17501
07:33:30|1.17224
07:33:31|1.17224
07:33:32|1.17341
07:33:33|1.1715
07:33:34|1.1715
07:33:36|1.1719
07:33:36|1.17098
07:33:38|1.17098
07:33:40|1.1725
07:33:41|1.1725
07:33:42|1.1722
07:33:43|1.1722
07:33:44|1.1719
07:33:45|1.17098
07:33:46|1.17235
07:33:47|1.17235
07:33:48|1.17235
07:33:50|1.1725
07:33:50|1.1725
07:33:52|1.1725
07:33:52|1.1725
07:33:53|1.1722
07:33:55|1.17203
07:33:55|1.17235
07:33:56|1.17325
07:33:57|1.1725
07:33:59|1.1725
07:34:00|1.1725
07:34:00|1.17203
07:34:01|1.17203
07:34:02|1.17235
07:34:03|1.1725
07:34:05|1.17328
07:34:06|1.17341
07:34:08|1.17341
07:34:09|1.17341
07:34:10|1.17341
07:34:11|1.17341
07:34:12|1.17341
07:34:13|1.17341
07:34:13|1.17319
07:34:15|1.17354
07:34:16|1.17354
07:34:17|1.17354
07:34:18|1.17354
07:34:19|1.17354
07:34:20|1.17342
07:34:21|1.17342
07:34:22|1.17342
07:34:24|1.17342
07:34:25|1.17341
07:34:25|1.17341
07:34:26|1.173
07:34:27|1.17314
07:34:28|1.17341
07:34:29|1.17341
07:34:31|1.17341
07:34:31|1.17228
07:34:33|1.17402
07:34:33|1.17449
07:34:34|1.17449
07:34:35|1.17449
07:34:36|1.17501
07:34:37|1.17501
07:34:38|1.17501
07:34:39|1.1758
07:34:41|1.17592
07:34:42|1.17592
07:34:43|1.17592
07:34:44|1.17592
07:34:44|1.17592
07:34:45|1.17592
07:34:46|1.17592
07:34:48|1.17592
07:34:48|1.17431
07:34:50|1.17433
07:34:51|1.17592
07:34:52|1.17592
07:34:53|1.17592
07:34:54|1.17592
07:34:54|1.17592
07:34:56|1.17592
07:34:57|1.17378
07:34:58|1.17378
07:34:59|1.17378
07:35:00|1.17575
07:35:01|1.17541
07:35:02|1.17537
07:35:03|1.17537
07:35:04|1.17537
07:35:05|1.17537
07:35:06|1.17537
07:35:07|1.17354
07:35:08|1.17354
07:35:09|1.17354
07:35:10|1.17354
07:35:11|1.17354
07:35:12|1.17354
07:35:13|1.17354
07:35:14|1.17354
07:35:15|1.17354
07:35:16|1.17354
07:35:17|1.17354
07:35:18|1.17354
07:35:19|1.17354
07:35:20|1.17354
07:35:21|1.17431
07:35:22|1.17431
07:35:23|1.17496
07:35:24|1.17676
07:35:25|1.17435
07:35:26|1.17435
07:35:27|1.17355
07:35:29|1.17355
07:35:29|1.17431
07:35:31|1.17475
07:35:31|1.17475
07:35:32|1.17475
07:35:33|1.17475
07:35:34|1.17359
07:35:36|1.17496
07:35:36|1.17496
07:35:37|1.17359
07:35:39|1.17359
07:35:40|1.17359
07:35:41|1.176
07:35:42|1.176
07:35:43|1.176
07:35:45|1.176
07:35:46|1.176
07:35:46|1.176
07:35:48|1.176
07:35:49|1.176
07:35:49|1.176
07:35:51|1.176
07:35:52|1.176
07:35:52|1.176
07:35:53|1.176
07:35:55|1.176
07:35:55|1.176
07:35:56|1.176
07:35:58|1.17369
07:35:58|1.1736
07:36:00|1.1736
07:36:00|1.1736
07:36:02|1.1736
07:36:02|1.1736
07:36:04|1.17322
07:36:05|1.1736
07:36:06|1.173
07:36:07|1.172
07:36:07|1.172
07:36:08|1.17219
07:36:09|1.1722
07:36:10|1.17346
07:36:11|1.17346
07:36:13|1.17346
07:36:13|1.17557
07:36:15|1.17379
07:36:16|1.17379
07:36:16|1.17379
07:36:18|1.17379
07:36:18|1.17379
07:36:19|1.17379
07:36:20|1.17379
07:36:21|1.17322
07:36:23|1.17322
07:36:24|1.17379
07:36:25|1.17379
07:36:25|1.17379
07:36:27|1.17379
07:36:28|1.17379
07:36:29|1.17379
07:36:30|1.17429
07:36:30|1.17429
07:36:32|1.17429
07:36:33|1.17429
07:36:34|1.17429
07:36:35|1.17429
07:36:36|1.17429
07:36:37|1.17429
07:36:38|1.17344
07:36:39|1.17321
07:36:40|1.17402
07:36:41|1.17402
07:36:43|1.17402
07:36:43|1.17402
07:36:45|1.17429
07:36:46|1.17429
07:36:47|1.17429
07:36:48|1.17429
07:36:49|1.172
07:36:49|1.172
07:36:51|1.172
07:36:51|1.172
07:36:53|1.172
07:36:54|1.172
07:36:55|1.172
07:36:56|1.17402
07:36:57|1.17402
07:36:58|1.17402
07:36:59|1.17402
07:37:00|1.17402
07:37:01|1.17209
07:37:02|1.17301
07:37:03|1.1716
07:37:04|1.17001
07:37:05|1.17001
07:37:06|1.17001
07:37:07|1.17001
07:37:09|1.17
07:37:10|1.17
07:37:10|1.17
07:37:12|1.17
07:37:12|1.17152
07:37:13|1.17001
07:37:15|1.17001
07:37:15|1.16881
07:37:17|1.16881
07:37:18|1.16881
07:37:18|1.16868
07:37:19|1.16868
07:37:21|1.16881
07:37:21|1.17001
07:37:22|1.16885
07:37:24|1.16885
07:37:25|1.16885
07:37:25|1.16683
07:37:26|1.16637
07:37:28|1.165
07:37:28|1.16423
07:37:29|1.16423
07:37:31|1.16208
07:37:32|1.16208
07:37:32|1.16208
07:37:33|1.16208
07:37:34|1.16152
07:37:35|1.1609
07:37:37|1.1609
07:37:37|1.16061
07:37:39|1.16225
07:37:40|1.1609
07:37:40|1.16097
07:37:42|1.16026
07:37:43|1.16026
07:37:44|1.16
07:37:45|1.16003
07:37:45|1.16003
07:37:47|1.15855
07:37:48|1.15874
07:37:49|1.15874
07:37:50|1.16003
07:37:50|1.16031
07:37:52|1.16031
07:37:53|1.16003
07:37:54|1.1606
07:37:54|1.16096
07:37:55|1.16229
07:37:56|1.16229
07:37:59|1.16047
07:37:59|1.16047
07:38:01|1.16263
07:38:01|1.16263
07:38:02|1.16313
07:38:04|1.16352
07:38:05|1.16348
07:38:05|1.167
07:38:07|1.167
07:38:07|1.167
07:38:08|1.16828
07:38:09|1.16658
07:38:11|1.16571
07:38:12|1.16571
07:38:12|1.16571
07:38:13|1.16091
07:38:15|1.16091
07:38:15|1.16047
07:38:16|1.1595
07:38:17|1.1595
07:38:18|1.1575
07:38:19|1.1609
07:38:20|1.1609
07:38:22|1.15753
07:38:22|1.15753
07:38:23|1.1556
07:38:24|1.15222
07:38:25|1.155
07:38:26|1.155
07:38:27|1.155
07:38:29|1.155
07:38:29|1.155
07:38:31|1.15266
07:38:32|1.15338
07:38:32|1.15338
07:38:33|1.15338
07:38:35|1.15666
07:38:35|1.15868
07:38:36|1.15571
07:38:37|1.15571
07:38:38|1.15497
07:38:39|1.15571
07:38:40|1.15571
07:38:42|1.15584
07:38:43|1.15798
07:38:43|1.15798
07:38:45|1.15755
07:38:46|1.15755
07:38:47|1.15755
07:38:48|1.15755
07:38:49|1.15755
07:38:50|1.15775
07:38:52|1.15803
07:38:52|1.15787
07:38:54|1.15787
07:38:55|1.15811
07:38:55|1.15811
07:38:56|1.15891
07:38:58|1.15891
07:38:58|1.15891
07:38:59|1.15839
07:39:01|1.15955
07:39:01|1.16242
07:39:03|1.15956
07:39:03|1.15956
07:39:05|1.15957
07:39:06|1.16242
07:39:06|1.16411
07:39:08|1.16411
07:39:08|1.1641
07:39:10|1.1641
07:39:11|1.16254
07:39:12|1.16254
07:39:13|1.16255
07:39:22|1.16411
07:39:22|1.15888
07:39:23|1.15755
07:39:25|1.15755
07:39:25|1.1587
07:39:27|1.1587
07:39:27|1.15912
07:39:28|1.15912
07:39:29|1.15888
07:39:31|1.16
07:39:31|1.16
07:39:33|1.16
07:39:34|1.15888
07:39:35|1.15888
07:39:35|1.1587
07:39:37|1.15842
07:39:38|1.15842
07:39:39|1.15842
07:39:40|1.15842
07:39:40|1.15842
07:39:42|1.15842
07:39:42|1.15842
07:39:45|1.15842
07:39:46|1.15571
07:39:47|1.15488
07:39:48|1.15488
07:39:49|1.15488
07:39:50|1.1537
07:39:50|1.15514
07:39:52|1.15514
07:39:53|1.15514
07:39:55|1.15544
07:39:55|1.15544
07:39:56|1.15544
07:39:57|1.15514
07:39:58|1.15492
07:39:59|1.15492
07:40:01|1.15492
07:40:01|1.15397
07:40:02|1.15339
07:40:03|1.15413
07:40:04|1.15413
07:40:05|1.15413
07:40:07|1.15428
07:40:08|1.15428
07:40:08|1.15431
07:40:09|1.15413
07:40:10|1.15454
07:40:12|1.15454
07:40:13|1.15445
07:40:14|1.15445
07:40:15|1.15445
07:40:16|1.15428
07:40:18|1.15413
07:40:18|1.15413
07:40:20|1.15478
07:40:20|1.15478
07:40:21|1.15428
07:40:22|1.15428
07:40:23|1.15428
07:40:24|1.15428
07:40:25|1.15428
07:40:26|1.15419
07:40:27|1.15419
07:40:29|1.15419
07:40:29|1.15435
07:40:30|1.154
07:40:32|1.154
07:40:32|1.154
07:40:33|1.15219
07:40:34|1.15196
07:40:35|1.1536
07:40:36|1.15143
07:40:37|1.15024
07:40:38|1.15024
07:40:39|1.15024
07:40:40|1.15024
07:40:41|1.15024
07:40:43|1.14994
07:40:43|1.14994
07:40:45|1.14942
07:40:46|1.14942
07:40:48|1.14809
07:40:49|1.15187
07:40:49|1.14998
07:40:50|1.14994
07:40:52|1.15
07:40:53|1.14945
07:40:54|1.14518
07:40:55|1.14518
07:40:56|1.14798
07:40:57|1.14503
07:40:57|1.14503
07:40:59|1.14503
07:41:00|1.14499
07:41:01|1.14518
07:41:02|1.14354
07:41:03|1.14354
07:41:03|1.145
07:41:05|1.14497
07:41:06|1.1423
07:41:07|1.14164
07:41:08|1.14
07:41:10|1.14
07:41:10|1.14518
07:41:11|1.14184
07:41:12|1.14184
07:41:13|1.14782
07:41:14|1.14585
07:41:15|1.14585
07:41:16|1.1439
07:41:17|1.1439
07:41:18|1.14551
07:41:19|1.14304
07:41:20|1.14304
07:41:21|1.14584
07:41:23|1.14522
07:41:23|1.14759
07:41:25|1.14759
07:41:25|1.14782
07:41:26|1.14782
07:41:27|1.14619
07:41:28|1.14566
07:41:29|1.1423
07:41:30|1.14105
07:41:31|1.14105
07:41:32|1.14105
07:41:33|1.14422
07:41:35|1.14422
07:41:36|1.14422
07:41:36|1.14204
07:41:37|1.145
07:41:39|1.145
07:41:39|1.14422
07:41:40|1.14422
07:41:41|1.14494
07:41:43|1.14494
07:41:43|1.14494
07:41:44|1.14494
07:41:46|1.14331
07:41:47|1.14331
07:41:48|1.14386
07:41:50|1.14386
07:41:51|1.14302
07:41:52|1.14106
07:41:53|1.14106
07:41:54|1.14106
07:41:55|1.14106
07:41:56|1.14117
07:41:57|1.14175
07:41:58|1.14175
07:41:58|1.14175
07:41:59|1.14175
07:42:01|1.14107
07:42:02|1.14308
07:42:02|1.14308
07:42:05|1.14308
07:42:05|1.13864
07:42:07|1.1375
07:42:07|1.136
07:42:08|1.136
07:42:09|1.136
07:42:10|1.137
07:42:11|1.14052
07:42:13|1.13665
07:42:13|1.13665
07:42:14|1.13665
07:42:15|1.13665
07:42:16|1.13665
07:42:18|1.13665
07:42:19|1.13836
07:42:20|1.13845
07:42:21|1.13702
07:42:22|1.14213
07:42:23|1.14271
07:42:24|1.14308
07:42:25|1.14308
07:42:26|1.13862
07:42:27|1.13862
07:42:28|1.13862
07:42:29|1.13862
07:42:30|1.14271
07:42:30|1.14271
07:42:32|1.13935
07:42:33|1.14314
07:42:34|1.1433
07:42:35|1.14329
07:42:36|1.14329
07:42:37|1.14329
07:42:38|1.14329
07:42:39|1.14329
07:42:40|1.14329
07:42:41|1.14329
07:42:42|1.14329
07:42:43|1.14271
07:42:44|1.14328
07:42:45|1.14329
07:42:46|1.14329
07:42:48|1.145
07:42:49|1.14697
07:42:50|1.14782
07:42:50|1.14891
07:42:52|1.14891
07:42:52|1.14998
07:42:54|1.14999
07:42:55|1.14933
07:42:56|1.14933
07:42:57|1.15265
07:42:58|1.14988
07:42:59|1.14988
07:43:00|1.14998
07:43:01|1.15055
07:43:02|1.15004
07:43:03|1.15004
07:43:04|1.15341
07:43:05|1.15004
07:43:06|1.15362
07:43:07|1.15362
07:43:08|1.15362
07:43:09|1.15005
07:43:10|1.15005
07:43:11|1.15005
07:43:12|1.15055
07:43:13|1.15055
07:43:14|1.15353
07:43:15|1.15353
07:43:17|1.14987
07:43:18|1.15246
07:43:18|1.15246
07:43:19|1.15246
07:43:20|1.1535
07:43:21|1.15352
07:43:22|1.15353
07:43:23|1.15353
07:43:25|1.15353
07:43:25|1.154
07:43:27|1.155
07:43:28|1.15353
07:43:29|1.15489
07:43:29|1.15439
07:43:30|1.15439
07:43:31|1.15174
07:43:33|1.15214
07:43:34|1.15379
07:43:35|1.15
07:43:36|1.15
07:43:37|1.15
07:43:38|1.14998
07:43:39|1.15
07:43:40|1.15
07:43:41|1.15
07:43:42|1.14804
07:43:43|1.15
07:43:44|1.15
07:43:45|1.15
07:43:46|1.15
07:43:47|1.14804
07:43:49|1.14804
07:43:49|1.14693
07:43:52|1.14792
07:43:53|1.14821
07:43:54|1.14848
07:43:55|1.15
07:43:56|1.14928
07:43:57|1.14928
07:43:58|1.14972
07:43:59|1.14972
07:43:59|1.14972
07:44:01|1.14972
07:44:02|1.15158
07:44:03|1.15158
07:44:04|1.15285
07:44:05|1.15285
07:44:05|1.15353
07:44:07|1.15353
07:44:07|1.15284
07:44:09|1.15252
07:44:10|1.15149
07:44:11|1.15076
07:44:12|1.15
07:44:13|1.15
07:44:14|1.15
07:44:15|1.14925
07:44:16|1.14925
07:44:17|1.14868
07:44:18|1.14869
07:44:19|1.14869
07:44:20|1.14988
07:44:21|1.14644
07:44:23|1.145
07:44:23|1.14632
07:44:25|1.14632
07:44:26|1.14533
07:44:27|1.14332
07:44:27|1.14531
07:44:28|1.14531
07:44:29|1.14531
07:44:30|1.14531
07:44:31|1.14625
07:44:32|1.14645
07:44:33|1.14645
07:44:34|1.145
07:44:35|1.145
07:44:36|1.1454
07:44:37|1.1456
07:44:38|1.14555
07:44:39|1.14555
07:44:40|1.14555
07:44:41|1.14555
07:44:42|1.14342
07:44:43|1.14342
07:44:44|1.14342
07:44:46|1.14331
07:44:46|1.14331
07:44:48|1.14545
07:44:48|1.14338
07:44:50|1.14338
07:44:51|1.14338
07:44:52|1.14555
07:44:53|1.14555
07:44:55|1.14533
07:44:56|1.14606
07:44:57|1.14606
07:44:58|1.14606
07:44:59|1.14606
07:45:00|1.14606
07:45:02|1.1472
07:45:03|1.14788
07:45:03|1.14788
07:45:04|1.148
07:45:05|1.148
07:45:06|1.1462
07:45:07|1.1462
07:45:08|1.14612
07:45:09|1.14706
07:45:10|1.14706
07:45:12|1.14682
07:45:13|1.148
07:45:14|1.14925
07:45:14|1.15105
07:45:15|1.15105
07:45:16|1.154
07:45:17|1.15229
07:45:18|1.15325
07:45:20|1.15529
07:45:20|1.15251
07:45:21|1.15145
07:45:22|1.15145
07:45:23|1.15145
07:45:24|1.15145
07:45:26|1.15145
07:45:27|1.15183
07:45:27|1.15483
07:45:28|1.15177
07:45:29|1.154
07:45:30|1.15451
07:45:31|1.15451
07:45:32|1.15172
07:45:33|1.154
07:45:35|1.15204
07:45:35|1.15204
07:45:36|1.15204
07:45:37|1.15204
07:45:38|1.15528
07:45:39|1.15528
07:45:41|1.15536
07:45:41|1.157
07:45:43|1.15569
07:45:44|1.15569
07:45:45|1.15569
07:45:46|1.157
07:45:47|1.157
07:45:48|1.15753
07:45:49|1.15753
07:45:51|1.15886
07:45:51|1.15886
07:45:53|1.15888
07:45:54|1.15888
07:45:55|1.15888
07:45:56|1.15863
07:45:58|1.15739
07:45:59|1.15739
07:46:00|1.16
07:46:01|1.16
07:46:02|1.16
07:46:02|1.16007
07:46:04|1.16007
07:46:05|1.16007
07:46:06|1.16181
07:46:07|1.162
07:46:08|1.16071
07:46:09|1.16071
07:46:10|1.16071
07:46:11|1.15922
07:46:11|1.16159
07:46:13|1.16199
07:46:14|1.16135
07:46:14|1.16135
07:46:16|1.16181
07:46:17|1.16181
07:46:18|1.15888
07:46:19|1.16162
07:46:20|1.16162
07:46:21|1.16162
07:46:22|1.15888
07:46:23|1.15945
07:46:24|1.15945
07:46:25|1.15945
07:46:26|1.15945
07:46:27|1.16133
07:46:28|1.16133
07:46:29|1.16162
07:46:30|1.16162
07:46:31|1.162
07:46:32|1.16164
07:46:33|1.16056
07:46:34|1.16056
07:46:35|1.16056
07:46:36|1.16056
07:46:37|1.16056
07:46:38|1.16016
07:46:39|1.16056
07:46:40|1.162
07:46:41|1.16372
07:46:42|1.16372
07:46:43|1.16372
07:46:44|1.16372
07:46:45|1.16372
07:46:46|1.1636
07:46:47|1.1636
07:46:48|1.1636
07:46:49|1.1636
07:46:50|1.1636
07:46:51|1.1636
07:46:52|1.1636
07:46:53|1.1636
07:46:54|1.163
07:46:56|1.163
07:46:56|1.16187
07:46:57|1.16372
07:46:59|1.16372
07:47:00|1.1636
07:47:01|1.16264
07:47:01|1.165
07:47:03|1.16658
07:47:03|1.16658
07:47:05|1.16658
07:47:06|1.16828
07:47:06|1.16828
07:47:07|1.1667
07:47:08|1.16671
07:47:09|1.16671
07:47:11|1.16671
07:47:11|1.16658
07:47:12|1.16657
07:47:14|1.16657
07:47:14|1.167
07:47:16|1.167
07:47:16|1.16841
07:47:17|1.16841
07:47:19|1.16841
07:47:19|1.167
07:47:20|1.16596
07:47:22|1.16596
07:47:22|1.16596
07:47:23|1.16478
07:47:25|1.167
07:47:26|1.167
07:47:27|1.167
07:47:28|1.167
07:47:29|1.166
07:47:30|1.16699
07:47:31|1.16699
07:47:32|1.166
07:47:33|1.166
07:47:34|1.166
07:47:35|1.166
07:47:37|1.166
07:47:38|1.166
07:47:38|1.166
07:47:39|1.166
07:47:40|1.16792
07:47:41|1.16629
07:47:42|1.16629
07:47:43|1.16636
07:47:44|1.16636
07:47:46|1.16636
07:47:46|1.16636
07:47:47|1.16636
07:47:49|1.16693
07:47:49|1.16699
07:47:51|1.16699
07:47:51|1.16704
07:47:52|1.16704
07:47:54|1.16704
07:47:55|1.168
07:47:56|1.16704
07:47:57|1.16704
07:47:58|1.16704
07:47:59|1.16704
07:47:59|1.16704
07:48:00|1.16705
07:48:02|1.1663
07:48:02|1.1663
07:48:04|1.16704
07:48:04|1.16704
07:48:07|1.16782
07:48:08|1.16782
07:48:09|1.16704
07:48:09|1.16636
07:48:10|1.16636
07:48:11|1.16636
07:48:12|1.16636
07:48:13|1.16702
07:48:14|1.16702
07:48:16|1.16702
07:48:16|1.16701
07:48:17|1.16701
07:48:18|1.16562
07:48:19|1.16562
07:48:20|1.16677
07:48:21|1.16677
07:48:22|1.16677
07:48:24|1.16677
07:48:24|1.16677
07:48:25|1.16677
07:48:26|1.16677
07:48:28|1.16677
07:48:28|1.16677
07:48:29|1.16677
07:48:30|1.16422
07:48:31|1.16422
07:48:32|1.16423
07:48:33|1.16372
07:48:34|1.164
07:48:35|1.1636
07:48:36|1.1636
07:48:38|1.1636
07:48:39|1.1636
07:48:40|1.16369
07:48:40|1.16677
07:48:42|1.16677
07:48:43|1.16677
07:48:44|1.16677
07:48:45|1.16426
07:48:46|1.16664
07:48:46|1.16664
07:48:47|1.16664
07:48:49|1.16511
07:48:50|1.16407
07:48:50|1.16407
07:48:52|1.16511
07:48:54|1.16511
07:48:55|1.1656
07:48:56|1.16704
07:48:56|1.16704
07:48:57|1.16704
07:48:58|1.16704
07:49:00|1.16704
07:49:01|1.16882
07:49:01|1.16655
07:49:03|1.16778
07:49:03|1.16778
07:49:05|1.16778
07:49:06|1.16668
07:49:07|1.16668
07:49:08|1.16668
07:49:09|1.16668
07:49:10|1.16668
07:49:11|1.16668
07:49:12|1.16668
07:49:14|1.16668
07:49:15|1.16709
07:49:16|1.16709
07:49:17|1.16709
07:49:18|1.16709
07:49:18|1.16709
07:49:20|1.16709
07:49:21|1.16709
07:49:22|1.16709
07:49:23|1.16718
07:49:24|1.16718
07:49:25|1.16709
07:49:26|1.16709
07:49:27|1.16709
07:49:28|1.16709
07:49:29|1.16636
07:49:30|1.16636
07:49:31|1.16655
07:49:32|1.16709
07:49:33|1.16709
07:49:34|1.16709
07:49:35|1.16709
07:49:36|1.16809
07:49:37|1.16809
07:49:38|1.16809
07:49:39|1.16709
07:49:40|1.16671
07:49:41|1.16671
07:49:43|1.16671
07:49:43|1.16671
07:49:45|1.16671
07:49:46|1.16671
07:49:46|1.16671
07:49:47|1.16718
07:49:48|1.16718
07:49:50|1.16718
07:49:50|1.16718
07:49:52|1.16718
07:49:53|1.16718
07:49:54|1.16671
07:49:55|1.16671
07:49:57|1.16671
07:49:57|1.16671
07:49:59|1.16671
07:49:59|1.16671
07:50:01|1.16671
07:50:01|1.16671
07:50:02|1.16671
07:50:04|1.16671
07:50:04|1.16671
07:50:06|1.16713
07:50:07|1.16713
07:50:08|1.16713
07:50:09|1.16718
07:50:10|1.16841
07:50:12|1.16841
07:50:13|1.16841
07:50:13|1.16567
07:50:14|1.16459
07:50:15|1.16814
07:50:16|1.16814
07:50:17|1.16814
07:50:18|1.16814
07:50:20|1.16655
07:50:21|1.16729
07:50:22|1.16567
07:50:23|1.16567
07:50:24|1.16567
07:50:24|1.16567
07:50:25|1.164
07:50:26|1.164
07:50:27|1.16641
07:50:28|1.164
07:50:29|1.164
07:50:30|1.164
07:50:32|1.164
07:50:33|1.164
07:50:34|1.164
07:50:34|1.16191
07:50:35|1.16191
07:50:36|1.16191
07:50:37|1.16191
07:50:38|1.16191
07:50:39|1.16191
07:50:40|1.16191
07:50:41|1.16191
07:50:42|1.16191
07:50:44|1.16361
07:50:45|1.1619
07:50:45|1.1619
07:50:46|1.16189
07:50:47|1.16189
07:50:48|1.16189
07:50:49|1.16189
07:50:50|1.16189
07:50:51|1.1618
07:50:52|1.1618
07:50:53|1.1618
07:50:54|1.16016
07:50:56|1.16066
07:50:58|1.16246
07:50:59|1.16189
07:50:59|1.16189
07:51:00|1.16189
07:51:01|1.16189
07:51:03|1.16307
07:51:04|1.16307
07:51:04|1.16307
07:51:05|1.16307
07:51:07|1.16307
07:51:08|1.1613
07:51:09|1.16085
07:51:10|1.16085
07:51:10|1.16001
07:51:11|1.16001
07:51:13|1.16085
07:51:14|1.16085
07:51:15|1.16085
07:51:16|1.16026
07:51:17|1.16026
07:51:18|1.16026
07:51:18|1.16
07:51:20|1.15904
07:51:21|1.15904
07:51:22|1.15904
07:51:22|1.15904
07:51:24|1.16093
07:51:25|1.16093
07:51:26|1.16093
07:51:27|1.16093
07:51:28|1.163
07:51:29|1.16191
07:51:30|1.16198
07:51:31|1.16198
07:51:32|1.16197
07:51:33|1.16197
07:51:33|1.163
07:51:35|1.163
07:51:36|1.163
07:51:36|1.16444
07:51:38|1.16276
07:51:38|1.165
07:51:40|1.165
07:51:40|1.16441
07:51:41|1.16441
07:51:43|1.16441
07:51:44|1.16441
07:51:44|1.166
07:51:46|1.166
07:51:47|1.167
07:51:48|1.16631
07:51:49|1.16631
07:51:49|1.16631
07:51:50|1.16625
07:51:52|1.16548
07:51:52|1.16656
07:51:54|1.16598
07:51:54|1.16439
07:51:57|1.16439
07:51:58|1.16276
07:51:59|1.16276
07:52:00|1.16276
07:52:01|1.16276
07:52:01|1.16454
07:52:03|1.16454
07:52:04|1.16454
07:52:05|1.16454
07:52:06|1.16454
07:52:07|1.16454
07:52:08|1.16454
07:52:09|1.16454
07:52:10|1.16377
07:52:11|1.16377
07:52:12|1.16377
07:52:13|1.16377
07:52:15|1.163
07:52:15|1.164
07:52:16|1.164
07:52:18|1.164
07:52:18|1.164
07:52:20|1.164
07:52:20|1.164
07:52:21|1.164
07:52:23|1.164
07:52:23|1.16371
07:52:25|1.16371
07:52:26|1.16371
07:52:27|1.16371
07:52:28|1.16371
07:52:29|1.16371
07:52:30|1.16371
07:52:31|1.16371
07:52:32|1.16371
07:52:33|1.16371
07:52:34|1.16371
07:52:35|1.161
07:52:36|1.161
07:52:37|1.161
07:52:38|1.159
07:52:39|1.159
07:52:40|1.159
07:52:41|1.159
07:52:42|1.159
07:52:43|1.16215
07:52:44|1.1603
07:52:45|1.1603
07:52:46|1.1603
07:52:47|1.1603
07:52:48|1.1612
07:52:49|1.1612
07:52:50|1.1612
07:52:51|1.1612
07:52:52|1.16368
07:52:53|1.16368
07:52:54|1.16368
07:52:55|1.16371
07:52:56|1.16371
07:52:58|1.16337
07:52:58|1.16371
07:53:00|1.16371
07:53:01|1.16371
07:53:02|1.16371
07:53:03|1.16371
07:53:03|1.16371
07:53:05|1.16371
07:53:06|1.16371
07:53:07|1.16371
07:53:08|1.16371
07:53:10|1.16371
07:53:11|1.16371
07:53:11|1.16348
07:53:12|1.16348
07:53:14|1.16348
07:53:15|1.16277
07:53:15|1.16277
07:53:17|1.16277
07:53:17|1.16277
07:53:18|1.16277
07:53:19|1.16277
07:53:21|1.16277
07:53:22|1.16277
07:53:22|1.16277
07:53:23|1.16277
07:53:25|1.16277
07:53:26|1.16277
07:53:27|1.16277
07:53:28|1.16277
07:53:29|1.16277
07:53:30|1.16277
07:53:31|1.16277
07:53:32|1.16277
07:53:33|1.1615
07:53:34|1.1615
07:53:35|1.1615
07:53:36|1.16192
07:53:37|1.16192
07:53:38|1.16192
07:53:39|1.16192
07:53:40|1.16192
07:53:41|1.16192
07:53:42|1.16192
07:53:43|1.16192
07:53:44|1.1615
07:53:45|1.1615
07:53:47|1.1615
07:53:47|1.162
07:53:48|1.162
07:53:49|1.16277
07:53:51|1.16277
07:53:51|1.16277
07:53:53|1.16277
07:53:53|1.16277
07:53:54|1.16277
07:53:55|1.1622
07:53:56|1.1622
07:53:58|1.16277
07:53:59|1.16277
07:54:01|1.16277
07:54:02|1.16277
07:54:03|1.16286
07:54:05|1.1627
07:54:06|1.164
07:54:07|1.165
07:54:08|1.166
07:54:09|1.166
07:54:09|1.16577
07:54:11|1.16577
07:54:12|1.16402
07:54:13|1.16402
07:54:14|1.16402
07:54:15|1.16402
07:54:16|1.16402
07:54:16|1.16402
07:54:18|1.16402
07:54:19|1.16402
07:54:19|1.16402
07:54:20|1.16577
07:54:21|1.166
07:54:22|1.166
07:54:23|1.16508
07:54:24|1.16508
07:54:26|1.16508
07:54:27|1.16508
07:54:28|1.16499
07:54:29|1.16304
07:54:29|1.16234
07:54:30|1.16234
07:54:32|1.16234
07:54:33|1.16258
07:54:33|1.16258
07:54:34|1.16258
07:54:36|1.16258
07:54:36|1.16258
07:54:37|1.16258
07:54:39|1.16258
07:54:40|1.16258
07:54:40|1.16258
07:54:42|1.16258
07:54:42|1.16258
07:54:43|1.16258
07:54:45|1.16258
07:54:45|1.16258
07:54:47|1.16234
07:54:48|1.16258
07:54:49|1.16258
07:54:49|1.16258
07:54:51|1.16258
07:54:51|1.16258
07:54:53|1.16192
07:54:53|1.16155
07:54:55|1.16155
07:54:56|1.16202
07:54:57|1.16202
07:54:57|1.16202
07:54:59|1.16202
07:55:00|1.16202
07:55:01|1.16202
07:55:02|1.16202
07:55:03|1.16402
07:55:04|1.16402
07:55:05|1.16402
07:55:06|1.16402
07:55:07|1.16402
07:55:08|1.16442
07:55:09|1.165
07:55:10|1.16369
07:55:11|1.16369
07:55:13|1.165
07:55:13|1.16369
07:55:14|1.16369
07:55:15|1.16369
07:55:16|1.16369
07:55:18|1.16369
07:55:18|1.165
07:55:19|1.165
07:55:23|1.166
07:55:23|1.167
07:55:24|1.167
07:55:25|1.167
07:55:26|1.167
07:55:27|1.167
07:55:28|1.167
07:55:30|1.167
07:55:30|1.167
07:55:31|1.167
07:55:32|1.167
07:55:33|1.167
07:55:34|1.167
07:55:35|1.167
07:55:36|1.16636
07:55:37|1.16636
07:55:38|1.16636
07:55:39|1.16636
07:55:41|1.16636
07:55:41|1.167
07:55:42|1.167
07:55:43|1.167
07:55:44|1.167
07:55:45|1.167
07:55:46|1.16772
07:55:47|1.16772
07:55:48|1.16772
07:55:50|1.16772
07:55:50|1.16772
07:55:51|1.168
07:55:52|1.168
07:55:54|1.16641
07:55:54|1.16641
07:55:55|1.16772
07:55:56|1.16772
07:55:57|1.16772
07:55:58|1.16813
07:56:00|1.16813
07:56:02|1.16814
07:56:03|1.16696
07:56:04|1.16696
07:56:05|1.1685
07:56:06|1.16858
07:56:07|1.169
07:56:08|1.169
07:56:09|1.169
07:56:10|1.169
07:56:11|1.169
07:56:13|1.169
07:56:14|1.16677
07:56:15|1.16677
07:56:16|1.16677
07:56:17|1.16605
07:56:18|1.16605
07:56:19|1.16605
07:56:19|1.16605
07:56:21|1.16605
07:56:22|1.16605
07:56:23|1.16605
07:56:24|1.16605
07:56:25|1.16605
07:56:26|1.16605
07:56:26|1.16605
07:56:28|1.16605
07:56:29|1.166
07:56:30|1.166
07:56:31|1.166
07:56:32|1.166
07:56:32|1.166
07:56:33|1.166
07:56:35|1.166
07:56:35|1.166
07:56:37|1.166
07:56:38|1.166
07:56:39|1.16521
07:56:40|1.16521
07:56:41|1.16521
07:56:42|1.16521
07:56:43|1.16161
07:56:44|1.16161
07:56:45|1.16347
07:56:46|1.16162
07:56:47|1.16162
07:56:48|1.16165
07:56:49|1.16165
07:56:50|1.16165
07:56:51|1.16165
07:56:52|1.16165
07:56:53|1.1615
07:56:54|1.1615
07:56:55|1.1615
07:56:56|1.1615
07:56:57|1.1615
07:56:58|1.1615
07:56:59|1.1615
07:57:00|1.1615
07:57:01|1.16108
07:57:03|1.16108
07:57:03|1.16108
07:57:05|1.16108
07:57:05|1.16108
07:57:07|1.16311
07:57:08|1.16311
07:57:09|1.16311
07:57:10|1.16311
07:57:11|1.16311
07:57:12|1.16311
07:57:13|1.16311
07:57:14|1.16311
07:57:15|1.16311
07:57:16|1.16311
07:57:17|1.16311
07:57:18|1.16311
07:57:19|1.16311
07:57:20|1.16311
07:57:21|1.16311
07:57:22|1.16311
07:57:23|1.16311
07:57:24|1.16311
07:57:25|1.16311
07:57:26|1.16308
07:57:27|1.16347
07:57:28|1.16347
07:57:29|1.16347
07:57:30|1.16347
07:57:31|1.16347
07:57:32|1.16347
07:57:34|1.16347
07:57:35|1.16347
07:57:36|1.16347
07:57:37|1.16347
07:57:38|1.16347
07:57:39|1.16347
07:57:40|1.16347
07:57:40|1.16359
07:57:42|1.16359
07:57:43|1.16359
07:57:44|1.16359
07:57:45|1.16359
07:57:46|1.16359
07:57:47|1.16347
07:57:47|1.16347
07:57:49|1.16347
07:57:50|1.16347
07:57:51|1.1625
07:57:51|1.1625
07:57:53|1.16204
07:57:54|1.16204
07:57:55|1.16151
07:57:56|1.16151
07:57:57|1.1621
07:57:58|1.162
07:57:59|1.162
07:58:00|1.162
07:58:00|1.162
07:58:01|1.16154
07:58:04|1.16154
07:58:04|1.162
07:58:06|1.162
07:58:06|1.162
07:58:08|1.162
07:58:08|1.1615
07:58:09|1.1613
07:58:10|1.1613
07:58:11|1.1613
07:58:12|1.161
07:58:13|1.161
07:58:15|1.1613
07:58:15|1.1613
07:58:17|1.16
07:58:17|1.16008
07:58:18|1.16008
07:58:20|1.15904
07:58:21|1.15904
07:58:22|1.15904
07:58:23|1.15904
07:58:24|1.15904
07:58:25|1.15904
07:58:26|1.15904
07:58:27|1.15904
07:58:28|1.15904
07:58:29|1.15904
07:58:30|1.15904
07:58:31|1.15904
07:58:32|1.15904
07:58:33|1.15904
07:58:34|1.15926
07:58:35|1.15926
07:58:36|1.15926
07:58:37|1.15926
07:58:38|1.15926
07:58:39|1.15903
07:58:40|1.15903
07:58:41|1.15904
07:58:42|1.15904
07:58:43|1.15904
07:58:44|1.15904
07:58:45|1.15904
07:58:46|1.15904
07:58:47|1.15903
07:58:48|1.15903
07:58:49|1.159
07:58:50|1.15998
07:58:51|1.15998
07:58:52|1.15998
07:58:53|1.15998
07:58:54|1.15998
07:58:55|1.15998
07:58:56|1.16205
07:58:57|1.16341
07:58:58|1.16341
07:58:59|1.16341
07:59:00|1.16341
07:59:01|1.16341
07:59:02|1.16056
07:59:04|1.1609
07:59:04|1.1609
07:59:06|1.1609
07:59:07|1.1609
07:59:08|1.1609
07:59:09|1.1609
07:59:09|1.1609
07:59:12|1.1614
07:59:12|1.1614
07:59:14|1.1614
07:59:15|1.1614
07:59:16|1.16304
07:59:17|1.16304
07:59:18|1.16304
07:59:18|1.16304
07:59:19|1.16304
07:59:20|1.16304
07:59:21|1.16304
07:59:22|1.16269
07:59:23|1.163
07:59:24|1.163
07:59:25|1.16305
07:59:26|1.16305
07:59:27|1.16337
07:59:29|1.16337
07:59:30|1.16337
07:59:31|1.16499
07:59:32|1.16337
07:59:33|1.16337
07:59:34|1.16337
07:59:35|1.16337
07:59:36|1.16337
07:59:37|1.16338
07:59:38|1.16338
07:59:39|1.16467
07:59:40|1.16337
07:59:41|1.16337
07:59:42|1.16305
07:59:43|1.16305
07:59:44|1.16305
07:59:45|1.16305
07:59:45|1.16305
07:59:47|1.16305
07:59:48|1.16305
07:59:49|1.16305
07:59:49|1.16305
07:59:50|1.16305
07:59:52|1.16305
07:59:53|1.16305
07:59:54|1.16304
07:59:54|1.16304
07:59:55|1.16304
07:59:56|1.16304
07:59:57|1.16174
07:59:59|1.16304
08:00:00|1.16304
08:00:01|1.16304
08:00:02|1.16304
08:00:03|1.16304
08:00:03|1.16304
08:00:06|1.16305
08:00:07|1.164
08:00:08|1.165
08:00:10|1.16402
08:00:11|1.16475
08:00:12|1.16475
08:00:13|1.16475
08:00:14|1.165
08:00:15|1.166
08:00:16|1.1648
08:00:17|1.1648
08:00:17|1.1648
08:00:19|1.16457
08:00:20|1.16457
08:00:21|1.16457
08:00:22|1.16457
08:00:23|1.16457
08:00:24|1.16304
08:00:25|1.1615
08:00:26|1.1615
08:00:27|1.1615
08:00:28|1.16457
08:00:29|1.16457
08:00:30|1.161
08:00:31|1.161
08:00:32|1.161
08:00:33|1.161
08:00:34|1.161
08:00:35|1.16114
08:00:36|1.16114
08:00:37|1.16114
08:00:38|1.16114
08:00:39|1.16114
08:00:40|1.16114
08:00:41|1.16114
08:00:42|1.16146
08:00:43|1.164
08:00:44|1.165
08:00:45|1.165
08:00:46|1.165
08:00:47|1.165
08:00:48|1.16499
08:00:49|1.165
08:00:50|1.166
08:00:51|1.166
08:00:52|1.16446
08:00:53|1.16507
08:00:54|1.16507
08:00:55|1.16507
08:00:56|1.16503
08:00:57|1.16503
08:00:58|1.16503
08:00:59|1.16637
08:01:00|1.16504
08:01:01|1.16504
08:01:02|1.16504
08:01:03|1.16504
08:01:04|1.16508
08:01:05|1.16508
08:01:06|1.16555
08:01:07|1.1651
08:01:08|1.167
08:01:09|1.167
08:01:10|1.16784
08:01:11|1.16999
08:01:12|1.16922
08:01:14|1.1656
08:01:14|1.16832
08:01:16|1.16832
08:01:16|1.16832
08:01:17|1.16832
08:01:18|1.16523
08:01:19|1.16523
08:01:20|1.16526
08:01:21|1.16834
08:01:22|1.16834
08:01:24|1.16834
08:01:25|1.16834
08:01:25|1.16975
08:01:26|1.16976
08:01:27|1.17
08:01:28|1.17
08:01:29|1.17
08:01:30|1.17
08:01:31|1.17
08:01:32|1.17
08:01:33|1.17
08:01:34|1.16834
08:01:35|1.16834
08:01:36|1.17
08:01:37|1.17
08:01:38|1.17
08:01:39|1.17
08:01:40|1.171
08:01:41|1.171
08:01:42|1.171
08:01:43|1.171
08:01:44|1.171
08:01:46|1.17401
08:01:46|1.17402
08:01:47|1.17024
08:01:48|1.175
08:01:49|1.175
08:01:51|1.17485
08:01:52|1.17473
08:01:52|1.17473
08:01:54|1.17473
08:01:54|1.17473
08:01:56|1.17473
08:01:56|1.1731
08:01:57|1.1723
08:01:58|1.1723
08:01:59|1.173
08:02:00|1.17299
08:02:01|1.173
08:02:02|1.17389
08:02:03|1.17389
08:02:04|1.17389
08:02:06|1.17389
08:02:07|1.17389
08:02:08|1.17104
08:02:10|1.17388
08:02:10|1.17388
08:02:12|1.17388
08:02:13|1.171
08:02:13|1.17268
08:02:14|1.17268
08:02:16|1.171
08:02:16|1.171
08:02:17|1.17262
08:02:19|1.16835
08:02:19|1.16835
08:02:21|1.16835
08:02:22|1.16835
08:02:22|1.17268
08:02:23|1.172
08:02:25|1.17389
08:02:26|1.17072
08:02:27|1.17077
08:02:27|1.17077
08:02:29|1.17077
08:02:30|1.17083
08:02:30|1.17083
08:02:31|1.17083
08:02:32|1.17083
08:02:33|1.17281
08:02:35|1.17281
08:02:36|1.17295
08:02:37|1.17295
08:02:38|1.17295
08:02:38|1.1709
08:02:40|1.17451
08:02:40|1.17451
08:02:41|1.17295
08:02:43|1.17098
08:02:43|1.17098
08:02:45|1.1745
08:02:45|1.1745
08:02:46|1.17451
08:02:47|1.17105
08:02:48|1.17473
08:02:50|1.176
08:02:51|1.176
08:02:52|1.176
08:02:52|1.176
08:02:54|1.173
08:02:54|1.173
08:02:55|1.17521
08:02:57|1.17268
08:02:58|1.17268
08:02:58|1.17268
08:02:59|1.17447
08:03:01|1.17464
08:03:02|1.17465
08:03:03|1.17398
08:03:03|1.17398
08:03:05|1.17465
08:03:06|1.17465
08:03:08|1.176
08:03:08|1.176
08:03:09|1.17564
08:03:11|1.17449
08:03:13|1.17449
08:03:14|1.17447
08:03:15|1.17451
08:03:15|1.17324
08:03:17|1.17516
08:03:18|1.176
08:03:19|1.176
08:03:20|1.176
08:03:20|1.176
08:03:22|1.176
08:03:24|1.176
08:03:24|1.176
08:03:26|1.176
08:03:27|1.176
08:03:27|1.17598
08:03:28|1.176
08:03:30|1.17603
08:03:30|1.176
08:03:31|1.17448
08:03:33|1.17448
08:03:33|1.17659
08:03:35|1.176
08:03:35|1.176
08:03:36|1.17426
08:03:38|1.17426
08:03:39|1.17426
08:03:40|1.17426
08:03:41|1.17426
08:03:42|1.17654
08:03:43|1.17657
08:03:44|1.17657
08:03:44|1.17657
08:03:46|1.17657
08:03:46|1.17617
08:03:48|1.17426
08:03:48|1.17426
08:03:50|1.17426
08:03:51|1.17317
08:03:52|1.173
08:03:53|1.173
08:03:54|1.173
08:03:55|1.17301
08:03:56|1.17002
08:03:57|1.17002
08:03:58|1.17
08:03:59|1.17
08:04:00|1.16817
08:04:01|1.16641
08:04:02|1.16641
08:04:03|1.16641
08:04:04|1.16966
08:04:05|1.16966
08:04:06|1.16966
08:04:07|1.16966
08:04:08|1.16966
08:04:09|1.16966
08:04:10|1.16966
08:04:11|1.16966
08:04:12|1.1653
08:04:13|1.16837
08:04:14|1.1691
08:04:15|1.1691
08:04:16|1.1691
08:04:17|1.1665
08:04:18|1.1665
08:04:19|1.16423
08:04:20|1.16423
08:04:21|1.16423
08:04:22|1.16423
08:04:23|1.16607
08:04:24|1.16607
08:04:26|1.16607
08:04:27|1.16633
08:04:28|1.16795
08:04:29|1.16795
08:04:30|1.16607
08:04:31|1.16796
08:04:32|1.16796
08:04:33|1.16607
08:04:33|1.16608
08:04:35|1.16608
08:04:36|1.16607
08:04:37|1.16607
08:04:37|1.16607
08:04:38|1.16607
08:04:40|1.16607
08:04:40|1.16608
08:04:42|1.16425
08:04:42|1.16425
08:04:44|1.16425
08:04:45|1.16423
08:04:46|1.16423
08:04:47|1.16208
08:04:48|1.16208
08:04:49|1.162
08:04:50|1.162
08:04:51|1.162
08:04:52|1.16224
08:04:53|1.16224
08:04:54|1.16425
08:04:55|1.16193
08:04:56|1.16193
08:04:57|1.16193
08:04:58|1.16193
08:04:59|1.16306
08:05:00|1.16306
08:05:01|1.16306
08:05:02|1.1644
08:05:03|1.16376
08:05:04|1.16376
08:05:05|1.16376
08:05:07|1.16376
08:05:07|1.16208
08:05:08|1.16152
08:05:10|1.16152
08:05:12|1.16152
08:05:12|1.16152
08:05:13|1.16152
08:05:15|1.16435
08:05:16|1.167
08:05:17|1.16546
08:05:18|1.16546
08:05:19|1.16546
08:05:20|1.16546
08:05:21|1.16546
08:05:22|1.16546
08:05:24|1.16795
08:05:25|1.16792
08:05:26|1.168
08:05:26|1.16795
08:05:27|1.16731
08:05:29|1.168
08:05:30|1.168
08:05:30|1.16731
08:05:31|1.168
08:05:33|1.168
08:05:33|1.168
08:05:35|1.168
08:05:36|1.1681
08:05:36|1.1681
08:05:37|1.1681
08:05:39|1.1681
08:05:40|1.1681
08:05:41|1.1681
08:05:41|1.16752
08:05:43|1.16752
08:05:43|1.16474
08:05:45|1.16474
08:05:46|1.16474
08:05:47|1.16474
08:05:48|1.16474
08:05:49|1.16543
08:05:50|1.16542
08:05:51|1.16542
08:05:52|1.1681
08:05:52|1.16617
08:05:54|1.168
08:05:54|1.168
08:05:56|1.1681
08:05:57|1.1681
08:05:57|1.1681
08:05:58|1.1681
08:05:59|1.1681
08:06:01|1.1683
08:06:02|1.1683
08:06:03|1.16639
08:06:05|1.16639
08:06:05|1.16639
08:06:06|1.16639
08:06:08|1.16639
08:06:08|1.16778
08:06:10|1.16778
08:06:12|1.16474
08:06:12|1.16474
08:06:14|1.16517
08:06:14|1.16481
08:06:15|1.16481
08:06:17|1.16481
08:06:17|1.16481
08:06:19|1.16481
08:06:20|1.16481
08:06:20|1.16481
08:06:22|1.16481
08:06:23|1.16187
08:06:24|1.1635
08:06:25|1.16325
08:06:25|1.16478
08:06:27|1.16528
08:06:28|1.16528
08:06:29|1.16528
08:06:30|1.16479
08:06:31|1.16479
08:06:32|1.16479
08:06:32|1.16481
08:06:33|1.16481
08:06:35|1.16481
08:06:36|1.16481
08:06:37|1.16345
08:06:38|1.16481
08:06:39|1.16479
08:06:39|1.16479
08:06:41|1.16479
08:06:42|1.16479
08:06:42|1.1619
08:06:43|1.1619
08:06:45|1.16177
08:06:46|1.16179
08:06:46|1.16179
08:06:47|1.16179
08:06:49|1.16179
08:06:50|1.16201
08:06:51|1.16146
08:06:52|1.16309
08:06:53|1.16309
08:06:53|1.16309
08:06:54|1.16309
08:06:56|1.16179
08:06:57|1.16146
08:06:58|1.16146
08:06:59|1.16146
08:06:59|1.16181
08:07:01|1.16181
08:07:02|1.16181
08:07:02|1.16181
08:07:03|1.1618
08:07:04|1.1618
08:07:06|1.1618
08:07:07|1.16114
08:07:08|1.16005
08:07:08|1.16005
08:07:10|1.16005
08:07:11|1.1615
08:07:12|1.1615
08:07:13|1.1615
08:07:14|1.16005
08:07:15|1.16005
08:07:16|1.16005
08:07:17|1.15858
08:07:18|1.15858
08:07:19|1.15828
08:07:20|1.15401
08:07:21|1.15001
08:07:23|1.15164
08:07:23|1.15016
08:07:25|1.15016
08:07:26|1.15058
08:07:27|1.15367
08:07:29|1.15673
08:07:29|1.15673
08:07:31|1.15606
08:07:32|1.15496
08:07:32|1.15507
08:07:34|1.1597
08:07:34|1.1597
08:07:35|1.1597
08:07:37|1.1597
08:07:37|1.1597
08:07:38|1.1597
08:07:40|1.15966
08:07:41|1.15868
08:07:41|1.1597
08:07:43|1.16
08:07:43|1.15947
08:07:45|1.15947
08:07:46|1.1618
08:07:47|1.1618
08:07:48|1.1618
08:07:48|1.1615
08:07:50|1.1618
08:07:51|1.1618
08:07:52|1.1618
08:07:53|1.1618
08:07:54|1.1618
08:07:56|1.1618
08:07:56|1.1618
08:07:57|1.16267
08:07:59|1.16267
08:07:59|1.16481
08:08:00|1.16481
08:08:02|1.16481
08:08:02|1.16481
08:08:03|1.16481
08:08:04|1.16481
08:08:05|1.16481
08:08:06|1.16481
08:08:07|1.16102
08:08:08|1.16102
08:08:10|1.16477
08:08:11|1.16477
08:08:13|1.16078
08:08:14|1.16078
08:08:15|1.16078
08:08:16|1.16078
08:08:17|1.16078
08:08:18|1.16197
08:08:19|1.16197
08:08:20|1.16197
08:08:21|1.16079
08:08:22|1.16079
08:08:23|1.16078
08:08:24|1.16078
08:08:25|1.1618
08:08:26|1.16
08:08:27|1.16
08:08:28|1.16079
08:08:29|1.16079
08:08:30|1.16
08:08:31|1.16
08:08:32|1.15871
08:08:33|1.1586
08:08:34|1.1593
08:08:35|1.1593
08:08:36|1.15821
08:08:37|1.16048
08:08:38|1.1593
08:08:39|1.1593
08:08:40|1.1593
08:08:41|1.1593
08:08:42|1.1593
08:08:43|1.1593
08:08:44|1.1593
08:08:45|1.1593
08:08:46|1.1593
08:08:47|1.16
08:08:48|1.16
08:08:49|1.16
08:08:51|1.16
08:08:52|1.16
08:08:53|1.16
08:08:53|1.16
08:08:54|1.16
08:08:55|1.16
08:08:57|1.16
08:08:58|1.16
08:08:59|1.16
08:08:59|1.16
08:09:01|1.16
08:09:01|1.16075
08:09:02|1.164
08:09:04|1.164
08:09:05|1.164
08:09:06|1.164
08:09:07|1.164
08:09:08|1.164
08:09:08|1.1643
08:09:10|1.1643
08:09:11|1.1643
08:09:12|1.1643
08:09:14|1.16524
08:09:14|1.1658
08:09:16|1.1658
08:09:17|1.1658
08:09:17|1.1658
08:09:19|1.166
08:09:20|1.167
08:09:21|1.16778
08:09:22|1.16702
08:09:23|1.1658
08:09:24|1.1658
08:09:25|1.16636
08:09:26|1.16636
08:09:28|1.16636
08:09:29|1.1658
08:09:29|1.1658
08:09:30|1.166
08:09:32|1.166
08:09:32|1.166
08:09:33|1.16636
08:09:34|1.16636
08:09:35|1.166
08:09:36|1.166
08:09:37|1.166
08:09:39|1.166
08:09:40|1.166
08:09:40|1.16583
08:09:41|1.16583
08:09:42|1.16583
08:09:44|1.16636
08:09:44|1.16636
08:09:46|1.16724
08:09:46|1.16828
08:09:48|1.16828
08:09:49|1.16759
08:09:49|1.16828
08:09:51|1.16828
08:09:51|1.16778
08:09:52|1.16778
08:09:54|1.16759
08:09:54|1.16759
08:09:56|1.16806
08:09:56|1.16806
08:09:58|1.16651
08:09:59|1.16778
08:09:59|1.16778
08:10:01|1.16806
08:10:02|1.16806
08:10:03|1.16806
08:10:03|1.169
08:10:05|1.17
08:10:05|1.16853
08:10:07|1.16853
08:10:08|1.16853
08:10:08|1.16853
08:10:10|1.16999
08:10:10|1.16999
08:10:11|1.16712
08:10:12|1.16712
08:10:15|1.16677
08:10:16|1.16609
08:10:16|1.167
08:10:18|1.167
08:10:19|1.167
08:10:19|1.167
08:10:21|1.167
08:10:22|1.167
08:10:23|1.167
08:10:24|1.16756
08:10:25|1.167
08:10:26|1.167
08:10:27|1.16924
08:10:29|1.16785
08:10:30|1.16853
08:10:30|1.16853
08:10:31|1.17
08:10:32|1.17
08:10:34|1.16894
08:10:34|1.16911
08:10:36|1.16911
08:10:37|1.16911
08:10:38|1.16911
08:10:38|1.16983
08:10:40|1.16983
08:10:41|1.16911
08:10:41|1.16974
08:10:42|1.169
08:10:44|1.169
08:10:45|1.16853
08:10:46|1.16853
08:10:47|1.1664
08:10:48|1.1664
08:10:49|1.1664
08:10:50|1.1664
08:10:51|1.1664
08:10:52|1.167
08:10:53|1.167
08:10:54|1.16799
08:10:55|1.16799
08:10:56|1.16599
08:10:57|1.16599
08:10:58|1.16799
08:10:59|1.16727
08:11:00|1.16727
08:11:01|1.16727
08:11:02|1.16727
08:11:03|1.16799
08:11:04|1.16827
08:11:05|1.16821
08:11:06|1.16821
08:11:07|1.16821
08:11:08|1.16821
08:11:09|1.16838
08:11:10|1.16838
08:11:11|1.16838
08:11:12|1.16838
08:11:13|1.16838
08:11:14|1.16838
08:11:16|1.16727
08:11:17|1.16727
08:11:19|1.16727
08:11:19|1.16727
08:11:21|1.16727
08:11:21|1.16727
08:11:22|1.16727
08:11:24|1.16681
08:11:24|1.16681
08:11:26|1.16595
08:11:26|1.16595
08:11:27|1.16595
08:11:28|1.16595
08:11:29|1.16595
08:11:31|1.16527
08:11:31|1.16527
08:11:32|1.16527
08:11:33|1.1643
08:11:35|1.1643
08:11:36|1.1643
08:11:36|1.16503
08:11:37|1.164
08:11:40|1.164
08:11:40|1.164
08:11:42|1.164
08:11:42|1.164
08:11:43|1.164
08:11:44|1.164
08:11:45|1.164
08:11:46|1.16401
08:11:47|1.16403
08:11:48|1.16497
08:11:49|1.16641
08:11:50|1.16587
08:11:51|1.16587
08:11:53|1.16764
08:11:54|1.16721
08:11:55|1.171
08:11:55|1.1718
08:11:56|1.1718
08:11:58|1.1718
08:11:58|1.1718
08:11:59|1.1718
08:12:00|1.1718
08:12:01|1.1718
08:12:02|1.1718
08:12:03|1.16929
08:12:04|1.16929
08:12:05|1.17099
08:12:07|1.17099
08:12:07|1.17095
08:12:09|1.17095
08:12:09|1.17095
08:12:10|1.16929
08:12:11|1.17035
08:12:12|1.16833
08:12:13|1.16833
08:12:14|1.16833
08:12:16|1.16833
08:12:18|1.16833
08:12:19|1.16833
08:12:20|1.16833
08:12:20|1.16833
08:12:21|1.16833
08:12:22|1.16833
08:12:23|1.16833
08:12:25|1.16833
08:12:26|1.16833
08:12:27|1.16833
08:12:28|1.16833
08:12:29|1.16833
08:12:30|1.16833
08:12:31|1.16833
08:12:31|1.16833
08:12:32|1.16833
08:12:34|1.16833
08:12:34|1.16833
08:12:35|1.16833
08:12:37|1.16833
08:12:38|1.171
08:12:38|1.1702
08:12:39|1.1691
08:12:40|1.1691
08:12:42|1.16948
08:12:42|1.17
08:12:44|1.17
08:12:45|1.17
08:12:46|1.17
08:12:47|1.17154
08:12:48|1.17154
08:12:49|1.17154
08:12:50|1.17154
08:12:51|1.17154
08:12:52|1.17154
08:12:53|1.17021
08:12:55|1.17021
08:12:55|1.17021
08:12:56|1.17021
08:12:57|1.17021
08:12:59|1.17021
08:13:00|1.17021
08:13:00|1.17021
08:13:01|1.17144
08:13:03|1.17143
08:13:03|1.17141
08:13:04|1.17141
08:13:05|1.17
08:13:07|1.17
08:13:07|1.17
08:13:08|1.17
08:13:10|1.17
08:13:11|1.17
08:13:12|1.17
08:13:12|1.17
08:13:13|1.17
08:13:14|1.17
08:13:15|1.17
08:13:17|1.17
08:13:18|1.17
08:13:19|1.17
08:13:20|1.17
08:13:21|1.1713
08:13:23|1.17041
08:13:23|1.17041
08:13:24|1.172
08:13:26|1.17115
08:13:27|1.17122
08:13:28|1.17266
08:13:29|1.17266
08:13:29|1.17266
08:13:31|1.172
08:13:32|1.172
08:13:33|1.172
08:13:34|1.17253
08:13:35|1.17253
08:13:36|1.17266
08:13:37|1.173
08:13:38|1.173
08:13:39|1.173
08:13:40|1.173
08:13:41|1.17139
08:13:42|1.17139
08:13:43|1.17139
08:13:44|1.17266
08:13:45|1.17266
08:13:46|1.17266
08:13:47|1.17266
08:13:48|1.17253
08:13:49|1.1714
08:13:50|1.1714
08:13:51|1.1714
08:13:53|1.1714
08:13:54|1.1714
08:13:55|1.1714
08:13:56|1.1714
08:13:57|1.1714
08:13:58|1.1714
08:13:59|1.1714
08:14:00|1.1714
08:14:01|1.1714
08:14:02|1.1714
08:14:03|1.1714
08:14:04|1.1714
08:14:05|1.1714
08:14:05|1.1714
08:14:07|1.1714
08:14:08|1.1714
08:14:09|1.17266
08:14:10|1.1721
08:14:11|1.1721
08:14:12|1.1721
08:14:13|1.1721
08:14:14|1.1721
08:14:15|1.1721
08:14:16|1.1721
08:14:17|1.17317
08:14:18|1.17317
08:14:20|1.17317
08:14:21|1.17317
08:14:22|1.17317
08:14:24|1.17317
08:14:24|1.17124
08:14:25|1.17124
08:14:26|1.17
08:14:27|1.17
08:14:28|1.17
08:14:29|1.17
08:14:30|1.16988
08:14:32|1.16988
08:14:32|1.16988
08:14:33|1.16928
08:14:34|1.16928
08:14:36|1.17
08:14:37|1.17
08:14:37|1.17
08:14:38|1.17
08:14:39|1.17003
08:14:40|1.17003
08:14:41|1.1719
08:14:43|1.1719
08:14:43|1.17056
08:14:45|1.17056
08:14:45|1.17056
08:14:46|1.17206
08:14:48|1.17206
08:14:49|1.17206
08:14:49|1.17206
08:14:51|1.17206
08:14:52|1.17206
08:14:53|1.17206
08:14:53|1.17206
08:14:55|1.17206
08:14:55|1.17206
08:14:56|1.17206
08:14:57|1.17206
08:14:58|1.1714
08:14:59|1.17253
08:15:01|1.17213
08:15:01|1.17213
08:15:03|1.17252
08:15:04|1.17252
08:15:05|1.17252
08:15:06|1.17252
08:15:07|1.17252
08:15:08|1.17252
08:15:10|1.17252
08:15:11|1.17252
08:15:11|1.17123
08:15:12|1.17123
08:15:13|1.17091
08:15:14|1.17117
08:15:15|1.17317
08:15:16|1.17293
08:15:17|1.17293
08:15:18|1.17317
08:15:20|1.17225
08:15:21|1.17312
08:15:22|1.17312
08:15:23|1.17181
08:15:24|1.1709
08:15:25|1.17188
08:15:26|1.17188
08:15:27|1.17188
08:15:29|1.17188
08:15:30|1.17317
08:15:31|1.17246
08:15:32|1.17246
08:15:32|1.17246
08:15:33|1.17188
08:15:34|1.17317
08:15:35|1.17317
08:15:37|1.17317
08:15:38|1.17317
08:15:38|1.17246
08:15:39|1.17246
08:15:40|1.17246
08:15:41|1.17237
08:15:42|1.17237
08:15:43|1.17237
08:15:44|1.17143
08:15:45|1.17143
08:15:46|1.17293
08:15:48|1.17293
08:15:48|1.17293
08:15:49|1.17293
08:15:51|1.17316
08:15:51|1.17388
08:15:52|1.17397
08:15:53|1.17397
08:15:54|1.17343
08:15:56|1.17343
08:15:56|1.17343
08:15:57|1.17343
08:15:59|1.17316
08:16:00|1.17316
08:16:01|1.17316
08:16:02|1.17316
08:16:04|1.17237
08:16:04|1.17143
08:16:05|1.17123
08:16:06|1.17123
08:16:07|1.17123
08:16:09|1.16988
08:16:09|1.16988
08:16:10|1.16929
08:16:12|1.16929
08:16:12|1.16949
08:16:14|1.16949
08:16:14|1.16949
08:16:16|1.16949
08:16:16|1.16949
08:16:17|1.16949
08:16:18|1.16949
08:16:19|1.16928
08:16:21|1.16928
08:16:21|1.168
08:16:23|1.18
08:16:24|1.18
08:16:24|1.18
08:16:26|1.18
08:16:27|1.17296
08:16:28|1.17296
08:16:28|1.17296
08:16:30|1.17296
08:16:31|1.17296
08:16:32|1.17296
08:16:33|1.17399
08:16:35|1.17399
08:16:36|1.17296
08:16:36|1.17296
08:16:39|1.17296
08:16:39|1.17296
08:16:41|1.17296
08:16:42|1.17296
08:16:43|1.17
08:16:44|1.17001
08:16:45|1.16949
08:16:46|1.169
08:16:47|1.16863
08:16:48|1.16863
08:16:49|1.16863
08:16:50|1.16739
08:16:51|1.16739
08:16:52|1.16739
08:16:53|1.16739
08:16:54|1.16956
08:16:55|1.182
08:16:56|1.18298
08:16:57|1.17483
08:16:59|1.17483
08:16:59|1.17483
08:17:01|1.17483
08:17:02|1.17483
08:17:02|1.17483
08:17:04|1.17483
08:17:05|1.17166
08:17:06|1.17166
08:17:07|1.17483
08:17:07|1.17483
08:17:08|1.17483
08:17:10|1.17483
08:17:11|1.17483
08:17:12|1.17383
08:17:13|1.17383
08:17:14|1.17383
08:17:15|1.17383
08:17:16|1.17383
08:17:17|1.17625
08:17:17|1.17838
08:17:19|1.17531
08:17:20|1.17531
08:17:22|1.17531
08:17:23|1.17572
08:17:24|1.17588
08:17:25|1.17588
08:17:25|1.17588
08:17:27|1.17551
08:17:28|1.17551
08:17:29|1.17639
08:17:30|1.17483
08:17:31|1.17483
08:17:32|1.17483
08:17:33|1.17483
08:17:34|1.17483
08:17:35|1.17483
08:17:36|1.17581
08:17:38|1.17581
08:17:39|1.17581
08:17:39|1.17581
08:17:41|1.17479
08:17:42|1.17288
08:17:43|1.17269
08:17:43|1.17269
08:17:44|1.17269
08:17:46|1.17183
08:17:47|1.17183
08:17:48|1.17183
08:17:48|1.17183
08:17:49|1.17183
08:17:52|1.17183
08:17:52|1.17183
08:17:53|1.17183
08:17:54|1.17183
08:17:56|1.17183
08:17:56|1.17325
08:17:57|1.17441
08:17:58|1.17622
08:17:59|1.17622
08:18:00|1.17622
08:18:01|1.17622
08:18:02|1.17622
08:18:04|1.17622
08:18:04|1.17622
08:18:05|1.17622
08:18:06|1.17622
08:18:07|1.17622
08:18:08|1.17585
08:18:09|1.17495
08:18:10|1.17455
08:18:11|1.17452
08:18:12|1.17584
08:18:13|1.17584
08:18:14|1.17622
08:18:15|1.17594
08:18:16|1.17594
08:18:17|1.17594
08:18:19|1.17567
08:18:20|1.17622
08:18:20|1.17767
08:18:23|1.17647
08:18:24|1.17647
08:18:25|1.17647
08:18:25|1.17647
08:18:27|1.17717
08:18:28|1.17649
08:18:28|1.17649
08:18:30|1.17649
08:18:30|1.17649
08:18:32|1.17649
08:18:33|1.17649
08:18:34|1.17649
08:18:35|1.17846
08:18:35|1.17872
08:18:37|1.18
08:18:39|1.17919
08:18:39|1.181
08:18:41|1.18111
08:18:41|1.18
08:18:42|1.18272
08:18:43|1.18377
08:18:44|1.18214
08:18:45|1.18171
08:18:46|1.18346
08:18:47|1.18346
08:18:48|1.18221
08:18:50|1.18221
08:18:50|1.18182
08:18:51|1.18269
08:18:52|1.18185
08:18:53|1.18185
08:18:54|1.18075
08:18:56|1.18107
08:18:56|1.18268
08:18:58|1.18268
08:18:58|1.18185
08:19:00|1.18184
08:19:01|1.18075
08:19:01|1.18179
08:19:02|1.18174
08:19:03|1.18174
08:19:04|1.18185
08:19:05|1.18185
08:19:07|1.18185
08:19:07|1.18185
08:19:08|1.18007
08:19:09|1.18004
08:19:10|1.18004
08:19:11|1.181
08:19:13|1.18185
08:19:13|1.18259
08:19:15|1.18259
08:19:16|1.18109
08:19:16|1.18004
08:19:18|1.18004
08:19:18|1.18099
08:19:19|1.181
08:19:20|1.181
08:19:21|1.181
08:19:22|1.18165
08:19:23|1.181
08:19:24|1.18109
08:19:26|1.18272
08:19:27|1.18162
08:19:28|1.18162
08:19:29|1.18162
08:19:29|1.18162
08:19:31|1.18162
08:19:32|1.18162
08:19:33|1.18162
08:19:33|1.18162
08:19:35|1.18162
08:19:35|1.181
08:19:36|1.181
08:19:38|1.181
08:19:38|1.181
08:19:39|1.181
08:19:41|1.1827
08:19:41|1.181
08:19:43|1.181
08:19:43|1.18
08:19:45|1.18092
08:19:46|1.17999
08:19:46|1.17999
08:19:48|1.17999
08:19:48|1.17906
08:19:50|1.17906
08:19:51|1.17906
08:19:52|1.17906
08:19:53|1.18086
08:19:53|1.18086
08:19:55|1.17956
08:19:56|1.17956
08:19:57|1.17907
08:19:58|1.17907
08:19:59|1.17907
08:20:00|1.17907
08:20:01|1.17907
08:20:02|1.17907
08:20:02|1.17907
08:20:04|1.17907
08:20:04|1.17907
08:20:07|1.1807
08:20:08|1.181
08:20:09|1.181
08:20:10|1.18062
08:20:11|1.18093
08:20:12|1.18093
08:20:13|1.181
08:20:14|1.181
08:20:15|1.181
08:20:16|1.1824
08:20:17|1.181
08:20:18|1.181
08:20:19|1.181
08:20:20|1.181
08:20:21|1.18001
08:20:22|1.18001
08:20:23|1.18001
08:20:25|1.18001
08:20:26|1.18111
08:20:27|1.17906
08:20:28|1.17711
08:20:29|1.17912
08:20:30|1.17912
08:20:31|1.17912
08:20:32|1.17912
08:20:33|1.17912
08:20:34|1.18
08:20:35|1.18
08:20:36|1.18083
08:20:37|1.18083
08:20:38|1.18083
08:20:40|1.18083
08:20:40|1.18083
08:20:41|1.18083
08:20:43|1.18083
08:20:44|1.18083
08:20:44|1.18083
08:20:45|1.18083
08:20:46|1.18083
08:20:47|1.18083
08:20:48|1.18083
08:20:49|1.18083
08:20:50|1.18083
08:20:51|1.18083
08:20:53|1.18083
08:20:53|1.18083
08:20:54|1.18083
08:20:55|1.18083
08:20:57|1.18083
08:20:57|1.1825
08:20:58|1.18083
08:20:59|1.18083
08:21:00|1.18083
08:21:02|1.18083
08:21:02|1.18067
08:21:03|1.18067
08:21:05|1.17913
08:21:06|1.17913
08:21:06|1.17913
08:21:08|1.17913
08:21:09|1.17913
08:21:09|1.17912
08:21:11|1.17912
08:21:11|1.17912
08:21:12|1.17912
08:21:13|1.17817
08:21:14|1.17817
08:21:15|1.18067
08:21:16|1.18174
08:21:18|1.18174
08:21:18|1.18174
08:21:19|1.18174
08:21:20|1.17926
08:21:21|1.17913
08:21:23|1.17913
08:21:23|1.17913
08:21:25|1.17913
08:21:27|1.17913
08:21:27|1.17913
08:21:28|1.17914
08:21:30|1.17914
08:21:31|1.17963
08:21:32|1.17979
08:21:33|1.17979
08:21:34|1.17914
08:21:35|1.17914
08:21:36|1.17914
08:21:38|1.17914
08:21:39|1.17913
08:21:40|1.17997
08:21:41|1.17997
08:21:42|1.17997
08:21:43|1.17913
08:21:44|1.17913
08:21:45|1.17913
08:21:45|1.17913
08:21:46|1.17978
08:21:48|1.17978
08:21:49|1.17978
08:21:50|1.17978
08:21:50|1.17978
08:21:51|1.17913
08:21:52|1.17913
08:21:54|1.17913
08:21:55|1.17913
08:21:56|1.17913
08:21:56|1.17913
08:21:58|1.17913
08:21:59|1.17914
08:22:00|1.17914
08:22:01|1.17914
08:22:02|1.17975
08:22:03|1.17975
08:22:04|1.17975
08:22:05|1.17975
08:22:06|1.17975
08:22:07|1.17962
08:22:08|1.17914
08:22:09|1.17914
08:22:10|1.17914
08:22:11|1.17914
08:22:12|1.178
08:22:13|1.178
08:22:14|1.17798
08:22:15|1.17798
08:22:16|1.17798
08:22:17|1.17798
08:22:18|1.17668
08:22:19|1.17573
08:22:20|1.17573
08:22:21|1.17573
08:22:22|1.17573
08:22:23|1.17573
08:22:24|1.17573
08:22:25|1.17573
08:22:27|1.17573
08:22:28|1.17573
08:22:29|1.17573
08:22:30|1.17403
08:22:31|1.17403
08:22:32|1.17403
08:22:33|1.17403
08:22:34|1.17403
08:22:36|1.17306
08:22:36|1.175
08:22:37|1.175
08:22:38|1.175
08:22:40|1.175
08:22:41|1.17401
08:22:42|1.17401
08:22:43|1.17542
08:22:43|1.17593
08:22:45|1.17492
08:22:46|1.17492
08:22:46|1.17492
08:22:48|1.17492
08:22:49|1.17456
08:22:50|1.17456
08:22:51|1.17456
08:22:52|1.17456
08:22:54|1.17594
08:22:54|1.17594
08:22:55|1.17594
08:22:56|1.17594
08:22:58|1.17568
08:22:58|1.17568
08:22:59|1.17568
08:23:01|1.17568
08:23:02|1.17568
08:23:02|1.17568
08:23:03|1.17581
08:23:04|1.17492
08:23:05|1.17642
08:23:06|1.17642
08:23:07|1.17581
08:23:08|1.17581
08:23:09|1.17621
08:23:10|1.17621
08:23:11|1.17621
08:23:13|1.17621
08:23:14|1.17621
08:23:14|1.17621
08:23:15|1.17621
08:23:17|1.17621
08:23:17|1.17621
08:23:18|1.17621
08:23:20|1.17621
08:23:20|1.17641
08:23:21|1.17641
08:23:22|1.17641
08:23:23|1.17641
08:23:24|1.17641
08:23:26|1.17663
08:23:27|1.17663
08:23:29|1.17663
08:23:30|1.17663
08:23:30|1.17663
08:23:32|1.17663
08:23:33|1.17663
08:23:34|1.17594
08:23:35|1.17599
08:23:36|1.17526
08:23:37|1.17526
08:23:39|1.17621
08:23:40|1.17621
08:23:41|1.17621
08:23:42|1.17621
08:23:43|1.17613
08:23:44|1.17621
08:23:44|1.17621
08:23:46|1.17621
08:23:47|1.176
08:23:48|1.176
08:23:49|1.17516
08:23:49|1.17441
08:23:51|1.17441
08:23:52|1.17441
08:23:52|1.17441
08:23:54|1.17441
08:23:55|1.17441
08:23:56|1.17323
08:23:57|1.17323
08:23:58|1.17323
08:23:59|1.17323
08:24:00|1.17323
08:24:00|1.17323
08:24:02|1.17323
08:24:03|1.17323
08:24:04|1.17402
08:24:05|1.17402
08:24:06|1.17163
08:24:07|1.17162
08:24:08|1.17161
08:24:09|1.17162
08:24:10|1.17162
08:24:11|1.17162
08:24:12|1.17162
08:24:14|1.17162
08:24:14|1.17162
08:24:16|1.17162
08:24:17|1.17162
08:24:17|1.17162
08:24:18|1.17162
08:24:19|1.17162
08:24:20|1.17162
08:24:21|1.17162
08:24:22|1.17162
08:24:23|1.17364
08:24:24|1.17401
08:24:26|1.17401
08:24:27|1.17401
08:24:28|1.17323
08:24:30|1.1727
08:24:31|1.1727
08:24:32|1.1727
08:24:33|1.1727
08:24:34|1.1727
08:24:36|1.1727
08:24:36|1.1727
08:24:37|1.1727
08:24:39|1.1727
08:24:40|1.1727
08:24:41|1.1727
08:24:43|1.17423
08:24:44|1.17423
08:24:45|1.17423
08:24:46|1.17358
08:24:47|1.17475
08:24:48|1.175
08:24:49|1.175
08:24:50|1.17666
08:24:51|1.17566
08:24:52|1.17566
08:24:53|1.17566
08:24:54|1.17566
08:24:55|1.17566
08:24:56|1.17661
08:24:57|1.17654
08:24:58|1.17654
08:24:59|1.17654
08:25:00|1.17654
08:25:01|1.17654
08:25:02|1.1768
08:25:03|1.1768
08:25:04|1.1768
08:25:05|1.1768
08:25:06|1.1768
08:25:07|1.1768
08:25:08|1.1768
08:25:09|1.17566
08:25:10|1.17631
08:25:11|1.17631
08:25:12|1.17631
08:25:13|1.17631
08:25:14|1.17618
08:25:15|1.17472
08:25:16|1.17472
08:25:17|1.17472
08:25:18|1.17472
08:25:19|1.17472
08:25:20|1.17472
08:25:21|1.17472
08:25:22|1.17472
08:25:23|1.17472
08:25:24|1.17472
08:25:25|1.17472
08:25:26|1.17472
08:25:27|1.17509
08:25:28|1.17509
08:25:30|1.17509
08:25:30|1.17472
08:25:31|1.17472
08:25:32|1.17472
08:25:34|1.17472
08:25:35|1.17536
08:25:36|1.17652
08:25:37|1.17652
08:25:38|1.17652
08:25:39|1.17652
08:25:41|1.17652
08:25:42|1.17652
08:25:43|1.17652
08:25:44|1.17536
08:25:44|1.17479
08:25:46|1.17472
08:25:47|1.17472
08:25:48|1.17472
08:25:49|1.17472
08:25:50|1.17472
08:25:51|1.17472
08:25:52|1.1727
08:25:53|1.1727
08:25:54|1.1727
08:25:55|1.1713
08:25:56|1.1713
08:25:57|1.17062
08:25:58|1.17062
08:25:59|1.17
08:26:00|1.16956
08:26:01|1.16956
08:26:02|1.16956
08:26:03|1.16956
08:26:04|1.16956
08:26:05|1.167
08:26:06|1.166
08:26:07|1.16797
08:26:08|1.16797
08:26:09|1.16797
08:26:11|1.16797
08:26:11|1.16797
08:26:13|1.16797
08:26:14|1.16797
08:26:14|1.167
08:26:15|1.167
08:26:16|1.167
08:26:17|1.167
08:26:18|1.16829
08:26:19|1.16829
08:26:20|1.16829
08:26:22|1.16829
08:26:22|1.16829
08:26:23|1.16829
08:26:24|1.16819
08:26:26|1.16829
08:26:26|1.16829
08:26:27|1.16829
08:26:29|1.16829
08:26:29|1.16801
08:26:31|1.168
08:26:32|1.16624
08:26:33|1.16624
08:26:35|1.16624
08:26:36|1.16778
08:26:37|1.16778
08:26:38|1.16778
08:26:39|1.16624
08:26:41|1.165
08:26:42|1.165
08:26:43|1.1648
08:26:43|1.1648
08:26:44|1.1648
08:26:46|1.165
08:26:46|1.165
08:26:47|1.165
08:26:49|1.165
08:26:50|1.165
08:26:51|1.1657
08:26:52|1.16423
08:26:53|1.164
08:26:54|1.164
08:26:55|1.16364
08:26:56|1.16364
08:26:57|1.16252
08:26:58|1.16364
08:26:59|1.16364
08:27:00|1.16364
08:27:01|1.16364
08:27:02|1.16364
08:27:03|1.16364
08:27:04|1.16364
08:27:05|1.16364
08:27:06|1.16364
08:27:07|1.16364
08:27:08|1.16364
08:27:09|1.16455
08:27:10|1.16368
08:27:11|1.16368
08:27:12|1.16368
08:27:13|1.16364
08:27:14|1.16368
08:27:15|1.16368
08:27:16|1.16368
08:27:17|1.16364
08:27:18|1.16364
08:27:19|1.16364
08:27:20|1.16364
08:27:21|1.16364
08:27:23|1.16364
08:27:23|1.16364
08:27:24|1.16364
08:27:25|1.16364
08:27:26|1.16364
08:27:28|1.16364
08:27:28|1.16368
08:27:29|1.16368
08:27:30|1.16368
08:27:31|1.16368
08:27:32|1.16368
08:27:33|1.16368
08:27:34|1.16364
08:27:36|1.16364
08:27:37|1.16364
08:27:37|1.16287
08:27:38|1.16287
08:27:40|1.16287
08:27:41|1.16287
08:27:41|1.16287
08:27:42|1.16287
08:27:43|1.16105
08:27:45|1.16105
08:27:46|1.16105
08:27:46|1.16105
08:27:48|1.16105
08:27:49|1.16119
08:27:50|1.16119
08:27:51|1.16119
08:27:52|1.16119
08:27:52|1.16119
08:27:54|1.16119
08:27:55|1.16124
08:27:56|1.16129
08:27:57|1.16124
08:27:57|1.16264
08:27:58|1.16136
08:28:00|1.16136
08:28:01|1.16136
08:28:01|1.16136
08:28:03|1.16292
08:28:03|1.16292
08:28:04|1.16329
08:28:06|1.16364
08:28:07|1.1615
08:28:07|1.1615
08:28:09|1.16292
08:28:10|1.16293
08:28:11|1.16418
08:28:12|1.16418
08:28:12|1.16418
08:28:14|1.16418
08:28:15|1.16418
08:28:17|1.16418
08:28:17|1.16418
08:28:19|1.16418
08:28:19|1.16418
08:28:21|1.16418
08:28:21|1.16418
08:28:22|1.16418
08:28:24|1.16418
08:28:24|1.16523
08:28:25|1.16523
08:28:26|1.16606
08:28:27|1.16606
08:28:28|1.16713
08:28:29|1.16713
08:28:31|1.16562
08:28:32|1.16567
08:28:33|1.16418
08:28:34|1.16418
08:28:35|1.16418
08:28:37|1.16418
08:28:38|1.16418
08:28:39|1.1651
08:28:39|1.1651
08:28:41|1.1651
08:28:41|1.1651
08:28:43|1.16329
08:28:44|1.16329
08:28:45|1.16329
08:28:46|1.16329
08:28:47|1.16329
08:28:47|1.1644
08:28:49|1.16474
08:28:50|1.16603
08:28:52|1.16603
08:28:52|1.16603
08:28:54|1.16512
08:28:55|1.16425
08:28:56|1.16425
08:28:57|1.16425
08:28:58|1.16425
08:28:59|1.16425
08:29:00|1.16442
08:29:01|1.16442
08:29:02|1.16442
08:29:03|1.16442
08:29:04|1.16442
08:29:05|1.16442
08:29:07|1.16442
08:29:08|1.16442
08:29:08|1.16442
08:29:09|1.16136
08:29:11|1.16136
08:29:11|1.16136
08:29:12|1.16136
08:29:13|1.16136
08:29:15|1.16136
08:29:16|1.16119
08:29:16|1.16119
08:29:17|1.16119
08:29:19|1.16119
08:29:19|1.161
08:29:20|1.161
08:29:21|1.16105
08:29:22|1.16105
08:29:23|1.16
08:29:24|1.16
08:29:25|1.157
08:29:26|1.157
08:29:27|1.157
08:29:28|1.1585
08:29:30|1.15856
08:29:30|1.15856
08:29:31|1.15856
08:29:33|1.157
08:29:35|1.157
08:29:36|1.15693
08:29:37|1.1569
08:29:38|1.15856
08:29:39|1.1598
08:29:40|1.15999
08:29:41|1.15999
08:29:42|1.15979
08:29:43|1.15804
08:29:44|1.15804
08:29:45|1.15804
08:29:46|1.15804
08:29:47|1.15804
08:29:48|1.15715
08:29:49|1.1569
08:29:50|1.15153
08:29:51|1.15455
08:29:52|1.15455
08:29:53|1.15455
08:29:54|1.15327
08:29:55|1.15327
08:29:56|1.15327
08:29:57|1.15327
08:30:00|1.15327
08:30:01|1.15455
08:30:02|1.15411
08:30:03|1.15455
08:30:04|1.15455
08:30:05|1.15455
08:30:06|1.15455
08:30:07|1.15427
08:30:08|1.15455
08:30:09|1.15614
08:30:10|1.15327
08:30:11|1.15328
08:30:12|1.15336
08:30:13|1.15327
08:30:14|1.15327
08:30:15|1.15328
08:30:16|1.15336
08:30:17|1.15327
08:30:18|1.15328
08:30:20|1.15336
08:30:20|1.15336
08:30:21|1.15336
08:30:23|1.15336
08:30:23|1.15336
08:30:24|1.15327
08:30:25|1.15327
08:30:27|1.15227
08:30:27|1.15095
08:30:28|1.15095
08:30:29|1.15427
08:30:31|1.15125
08:30:32|1.15125
08:30:32|1.15299
08:30:34|1.15368
08:30:35|1.15181
08:30:36|1.15302
08:30:37|1.15179
08:30:38|1.15179
08:30:39|1.15198
08:30:40|1.15198
08:30:42|1.15211
08:30:42|1.15213
08:30:44|1.15213
08:30:45|1.15213
08:30:46|1.15338
08:30:47|1.1523
08:30:47|1.1523
08:30:49|1.15455
08:30:50|1.15581
08:30:50|1.15581
08:30:52|1.15409
08:30:52|1.15409
08:30:54|1.15409
08:30:56|1.15409
08:30:57|1.15409
08:30:57|1.15409
08:30:58|1.15409
08:31:00|1.15338
08:31:01|1.15374
08:31:01|1.15211
08:31:03|1.15122
08:31:03|1.15001
08:31:05|1.15211
08:31:06|1.15211
08:31:06|1.15368
08:31:07|1.15379
08:31:09|1.15168
08:31:10|1.15168
08:31:11|1.1512
08:31:12|1.1512
08:31:13|1.1512
08:31:14|1.1512
08:31:15|1.1512
08:31:16|1.1512
08:31:17|1.1512
08:31:18|1.1512
08:31:19|1.1512
08:31:20|1.1512
08:31:21|1.1512
08:31:22|1.1512
08:31:23|1.151
08:31:24|1.1512
08:31:25|1.1512
08:31:26|1.1512
08:31:27|1.15
08:31:28|1.15025
08:31:29|1.15
08:31:30|1.15
08:31:31|1.14759
08:31:32|1.1475
08:31:34|1.14779
08:31:35|1.1475
08:31:37|1.1475
08:31:38|1.1475
08:31:39|1.147
08:31:40|1.14748
08:31:41|1.14748
08:31:41|1.14748
08:31:43|1.14748
08:31:44|1.14748
08:31:45|1.14748
08:31:46|1.14748
08:31:47|1.14748
08:31:47|1.14748
08:31:50|1.14736
08:31:50|1.14736
08:31:51|1.14736
08:31:52|1.1456
08:31:53|1.1466
08:31:54|1.1466
08:31:55|1.14503
08:31:56|1.14355
08:31:58|1.14355
08:31:59|1.14355
08:31:59|1.14355
08:32:01|1.14426
08:32:01|1.14426
08:32:02|1.14426
08:32:04|1.14503
08:32:04|1.14355
08:32:06|1.14298
08:32:08|1.14298
08:32:08|1.14501
08:32:09|1.14453
08:32:10|1.14465
08:32:11|1.14437
08:32:12|1.14437
08:32:14|1.14437
08:32:15|1.145
08:32:16|1.145
08:32:16|1.145
08:32:18|1.145
08:32:18|1.1475
08:32:19|1.1475
08:32:21|1.14748
08:32:22|1.14802
08:32:22|1.14802
08:32:24|1.14802
08:32:25|1.14802
08:32:26|1.14802
08:32:26|1.14802
08:32:27|1.14802
08:32:29|1.14802
08:32:30|1.14802
08:32:31|1.14756
08:32:32|1.14756
08:32:33|1.14883
08:32:33|1.15031
08:32:34|1.15031
08:32:37|1.15031
08:32:37|1.15031
08:32:38|1.15031
08:32:40|1.1523
08:32:41|1.1523
08:32:42|1.1523
08:32:43|1.1523
08:32:44|1.15034
08:32:45|1.15034
08:32:45|1.15034
08:32:47|1.15034
08:32:48|1.15034
08:32:49|1.15036
08:32:50|1.15036
08:32:51|1.15036
08:32:52|1.15056
08:32:53|1.1523
08:32:54|1.1523
08:32:55|1.15178
08:32:56|1.15178
08:32:57|1.15178
08:32:58|1.15178
08:32:59|1.15252
08:33:00|1.15252
08:33:01|1.15252
08:33:02|1.15252
08:33:03|1.15252
08:33:04|1.15182
08:33:05|1.15182
08:33:06|1.15182
08:33:07|1.15188
08:33:08|1.15188
08:33:09|1.15168
08:33:10|1.15151
08:33:11|1.15151
08:33:12|1.15188
08:33:13|1.15178
08:33:14|1.152
08:33:15|1.1523
08:33:16|1.1523
08:33:17|1.1523
08:33:18|1.1523
08:33:19|1.1523
08:33:20|1.1523
08:33:21|1.1523
08:33:22|1.15178
08:33:23|1.15178
08:33:24|1.15178
08:33:25|1.15178
08:33:27|1.1539
08:33:27|1.1539
08:33:29|1.15182
08:33:29|1.15182
08:33:30|1.15182
08:33:31|1.15182
08:33:33|1.15156
08:33:33|1.15031
08:33:35|1.14951
08:33:35|1.14951
08:33:38|1.15
08:33:39|1.15
08:33:39|1.15
08:33:41|1.15
08:33:42|1.14758
08:33:42|1.14758
08:33:43|1.14758
08:33:44|1.1475
08:33:45|1.14739
08:33:46|1.14584
08:33:48|1.14584
08:33:48|1.14584
08:33:50|1.14584
08:33:51|1.14584
08:33:52|1.14584
08:33:52|1.14584
08:33:53|1.14584
08:33:54|1.14584
08:33:56|1.14584
08:33:56|1.14584
08:33:58|1.14584
08:33:58|1.14584
08:33:59|1.14769
08:34:01|1.14769
08:34:01|1.14586
08:34:02|1.14584
08:34:03|1.14584
08:34:05|1.14584
08:34:06|1.14584
08:34:06|1.14987
08:34:07|1.14987
08:34:08|1.14637
08:34:09|1.14637
08:34:10|1.14637
08:34:11|1.14637
08:34:13|1.14655
08:34:14|1.14655
08:34:15|1.14814
08:34:16|1.14814
08:34:17|1.14814
08:34:18|1.14814
08:34:19|1.14814
08:34:20|1.14814
08:34:21|1.14814
08:34:22|1.14814
08:34:23|1.14693
08:34:24|1.14814
08:34:25|1.1472
08:34:26|1.1472
08:34:27|1.1472
08:34:28|1.1472
08:34:29|1.1472
08:34:30|1.1472
08:34:31|1.14825
08:34:32|1.14825
08:34:33|1.14866
08:34:34|1.14866
08:34:35|1.14866
08:34:36|1.14963
08:34:37|1.14821
08:34:39|1.14821
08:34:41|1.1485
08:34:42|1.1485
08:34:43|1.15
08:34:43|1.15
08:34:45|1.14959
08:34:45|1.14959
08:34:47|1.14959
08:34:48|1.14959
08:34:49|1.15
08:34:50|1.15103
08:34:51|1.15103
08:34:51|1.15103
08:34:53|1.15103
08:34:54|1.15103
08:34:55|1.15072
08:34:56|1.15182
08:34:57|1.15182
08:34:58|1.15088
08:35:00|1.1521
08:35:00|1.15103
08:35:02|1.15103
08:35:02|1.1496
08:35:03|1.1496
08:35:04|1.15036
08:35:05|1.15036
08:35:06|1.15021
08:35:07|1.15103
08:35:08|1.15103
08:35:09|1.15103
08:35:10|1.15103
08:35:11|1.14915
08:35:13|1.14915
08:35:14|1.15012
08:35:14|1.15012
08:35:16|1.14814
08:35:17|1.14814
08:35:18|1.14719
08:35:19|1.14719
08:35:20|1.14719
08:35:21|1.14719
08:35:22|1.14719
08:35:23|1.15103
08:35:24|1.15103
08:35:25|1.15103
08:35:26|1.15182
08:35:27|1.15143
08:35:28|1.15308
08:35:30|1.15191
08:35:30|1.15263
08:35:31|1.155
08:35:33|1.155
08:35:33|1.155
08:35:34|1.155
08:35:35|1.15681
08:35:36|1.15681
08:35:37|1.15681
08:35:38|1.15681
08:35:40|1.15699
08:35:41|1.15698
08:35:42|1.157
08:35:43|1.157
08:35:44|1.15785
08:35:46|1.15785
08:35:46|1.15785
08:35:48|1.15785
08:35:48|1.157
08:35:50|1.157
08:35:51|1.157
08:35:52|1.157
08:35:53|1.157
08:35:53|1.157
08:35:55|1.15785
08:35:56|1.15785
08:35:57|1.15645
08:35:58|1.15645
08:35:59|1.15645
08:36:00|1.157
08:36:01|1.157
08:36:02|1.157
08:36:02|1.157
08:36:04|1.15878
08:36:04|1.15878
08:36:07|1.15878
08:36:08|1.15878
08:36:08|1.15902
08:36:09|1.16181
08:36:11|1.16181
08:36:11|1.16182
08:36:13|1.162
08:36:13|1.162
08:36:14|1.16097
08:36:15|1.16097
08:36:17|1.16097
08:36:17|1.16181
08:36:19|1.16004
08:36:19|1.16233
08:36:20|1.16233
08:36:21|1.16233
08:36:22|1.16233
08:36:23|1.16233
08:36:24|1.16233
08:36:25|1.16396
08:36:26|1.16233
08:36:27|1.162
08:36:29|1.16233
08:36:29|1.16233
08:36:31|1.16233
08:36:31|1.16357
08:36:32|1.16357
08:36:33|1.16357
08:36:34|1.164
08:36:36|1.164
08:36:36|1.164
08:36:38|1.164
08:36:38|1.166
08:36:39|1.16409
08:36:40|1.167
08:36:42|1.167
08:36:43|1.16828
08:36:44|1.1675
08:36:45|1.169
08:36:45|1.169
08:36:46|1.16775
08:36:49|1.16775
08:36:49|1.16618
08:36:51|1.16618
08:36:51|1.16618
08:36:53|1.16618
08:36:53|1.169
08:36:54|1.169
08:36:55|1.16734
08:36:56|1.16788
08:36:57|1.16699
08:36:59|1.1675
08:37:00|1.1675
08:37:01|1.1675
08:37:02|1.16788
08:37:03|1.1691
08:37:04|1.1691
08:37:05|1.1691
08:37:06|1.1691
08:37:08|1.16966
08:37:08|1.16966
08:37:09|1.16966
08:37:10|1.16966
08:37:12|1.1664
08:37:13|1.1664
08:37:13|1.1644
08:37:14|1.1644
08:37:15|1.1644
08:37:17|1.1644
08:37:18|1.1644
08:37:18|1.1652
08:37:20|1.1652
08:37:20|1.1652
08:37:22|1.1652
08:37:23|1.1652
08:37:23|1.16347
08:37:25|1.16347
08:37:25|1.16347
08:37:27|1.16347
08:37:27|1.16347
08:37:28|1.16347
08:37:30|1.16347
08:37:31|1.16347
08:37:32|1.16347
08:37:33|1.16347
08:37:34|1.16347
08:37:35|1.16347
08:37:35|1.16347
08:37:36|1.165
08:37:38|1.165
08:37:38|1.165
08:37:40|1.165
08:37:41|1.165
08:37:43|1.16638
08:37:43|1.16638
08:37:44|1.168
08:37:45|1.168
08:37:46|1.168
08:37:48|1.168
08:37:49|1.168
08:37:50|1.168
08:37:51|1.168
08:37:51|1.168
08:37:53|1.169
08:37:54|1.169
08:37:55|1.16234
08:37:56|1.1659
08:37:58|1.1659
08:37:59|1.1659
08:38:00|1.16899
08:38:00|1.16899
08:38:01|1.17
08:38:02|1.17
08:38:03|1.17
08:38:05|1.17
08:38:05|1.16797
08:38:06|1.16797
08:38:08|1.16884
08:38:09|1.16884
08:38:10|1.16884
08:38:11|1.16884
08:38:12|1.16884
08:38:13|1.16884
08:38:14|1.16884
08:38:14|1.16884
08:38:16|1.16683
08:38:17|1.16683
08:38:18|1.16683
08:38:19|1.16683
08:38:20|1.16683
08:38:21|1.16683
08:38:22|1.16683
08:38:23|1.16745
08:38:24|1.16745
08:38:25|1.16745
08:38:26|1.16745
08:38:27|1.16745
08:38:28|1.1659
08:38:29|1.16683
08:38:30|1.16682
08:38:31|1.16682
08:38:32|1.16682
08:38:33|1.16682
08:38:34|1.16469
08:38:35|1.16469
08:38:36|1.16469
08:38:37|1.16469
08:38:38|1.16469
08:38:39|1.16469
08:38:40|1.16469
08:38:41|1.16421
08:38:43|1.16421
08:38:44|1.16421
08:38:45|1.165
08:38:46|1.165
08:38:46|1.16469
08:38:48|1.16421
08:38:49|1.16258
08:38:50|1.16258
08:38:51|1.16247
08:38:52|1.16246
08:38:53|1.16326
08:38:54|1.16326
08:38:55|1.16246
08:38:57|1.16246
08:38:57|1.16246
08:38:58|1.16252
08:38:59|1.16246
08:39:00|1.1629
08:39:01|1.1629
08:39:03|1.1629
08:39:03|1.1629
08:39:05|1.16027
08:39:05|1.15896
08:39:06|1.15896
08:39:07|1.15773
08:39:09|1.15773
08:39:09|1.15773
08:39:11|1.15773
08:39:11|1.15773
08:39:13|1.15773
08:39:13|1.15773
08:39:14|1.16
08:39:15|1.16104
08:39:16|1.16104
08:39:17|1.16104
08:39:18|1.16104
08:39:19|1.16104
08:39:20|1.15896
08:39:21|1.16051
08:39:22|1.16051
08:39:23|1.16051
08:39:25|1.16051
08:39:26|1.16051
08:39:26|1.16051
08:39:27|1.16051
08:39:28|1.16051
08:39:29|1.16051
08:39:30|1.16039
08:39:31|1.16039
08:39:32|1.16039
08:39:34|1.16039
08:39:34|1.16039
08:39:36|1.16051
08:39:36|1.16039
08:39:37|1.162
08:39:38|1.162
08:39:40|1.162
08:39:41|1.162
08:39:41|1.1623
08:39:44|1.1623
08:39:44|1.16144
08:39:45|1.16144
08:39:46|1.16144
08:39:47|1.16144
08:39:49|1.16144
08:39:50|1.16144
08:39:50|1.16144
08:39:51|1.16144
08:39:53|1.16144
08:39:54|1.16144
08:39:55|1.16144
08:39:56|1.16144
08:39:56|1.16144
08:39:57|1.16144
08:39:59|1.16144
08:39:59|1.16144
08:40:00|1.16144
08:40:02|1.16144
08:40:02|1.16144
08:40:03|1.16144
08:40:05|1.16144
08:40:05|1.16144
08:40:06|1.16144
08:40:08|1.16144
08:40:08|1.16144
08:40:09|1.16144
08:40:10|1.16144
08:40:12|1.16144
08:40:13|1.16144
08:40:14|1.16144
08:40:15|1.16144
08:40:15|1.16
08:40:16|1.16
08:40:18|1.16
08:40:19|1.16
08:40:19|1.16
08:40:21|1.16
08:40:22|1.16
08:40:22|1.16
08:40:24|1.16
08:40:24|1.1588
08:40:25|1.1588
08:40:27|1.158
08:40:28|1.15773
08:40:28|1.15773
08:40:30|1.15773
08:40:31|1.15585
08:40:32|1.15585
08:40:33|1.15585
08:40:34|1.15809
08:40:35|1.15809
08:40:36|1.15809
08:40:37|1.15809
08:40:38|1.15809
08:40:39|1.15844
08:40:40|1.1581
08:40:41|1.1581
08:40:42|1.15847
08:40:43|1.15847
08:40:45|1.15847
08:40:46|1.15847
08:40:47|1.15847
08:40:49|1.15813
08:40:50|1.15997
08:40:50|1.15997
08:40:52|1.15913
08:40:52|1.15913
08:40:54|1.15913
08:40:55|1.15913
08:40:56|1.15913
08:40:57|1.15913
08:40:58|1.15913
08:40:59|1.15913
08:41:01|1.15952
08:41:01|1.15952
08:41:03|1.15952
08:41:03|1.15952
08:41:05|1.15952
08:41:05|1.15952
08:41:06|1.15952
08:41:07|1.15952
08:41:08|1.1625
08:41:09|1.1625
08:41:10|1.1625
08:41:11|1.15947
08:41:13|1.15947
08:41:14|1.15947
08:41:15|1.15947
08:41:15|1.15947
08:41:16|1.15847
08:41:18|1.15809
08:41:18|1.15809
08:41:19|1.158
08:41:20|1.15809
08:41:21|1.15809
08:41:22|1.15809
08:41:23|1.15809
08:41:24|1.15809
08:41:25|1.15809
08:41:26|1.15809
08:41:27|1.15809
08:41:28|1.15809
08:41:29|1.15809
08:41:30|1.15503
08:41:31|1.15947
08:41:32|1.16136
08:41:33|1.16136
08:41:34|1.1621
08:41:36|1.1621
08:41:36|1.1621
08:41:37|1.15819
08:41:38|1.15819
08:41:39|1.15819
08:41:40|1.15819
08:41:41|1.15819
08:41:42|1.15819
08:41:43|1.15819
08:41:44|1.15819
08:41:46|1.15819
08:41:47|1.15819
08:41:48|1.15819
08:41:50|1.15819
08:41:51|1.15819
08:41:51|1.15819
08:41:52|1.15819
08:41:53|1.15819
08:41:55|1.16333
08:41:55|1.16333
08:41:56|1.16333
08:41:58|1.16333
08:41:59|1.1617
08:41:59|1.1617
08:42:00|1.1617
08:42:01|1.1617
08:42:03|1.16169
08:42:04|1.16169
08:42:05|1.16058
08:42:05|1.16058
08:42:07|1.16058
08:42:08|1.16058
08:42:09|1.1617
08:42:09|1.1617
08:42:11|1.1617
08:42:12|1.1617
08:42:13|1.16058
08:42:14|1.15909
08:42:15|1.15909
08:42:16|1.15909
08:42:17|1.15909
08:42:18|1.15909
08:42:19|1.15909
08:42:20|1.15909
08:42:21|1.15909
08:42:22|1.15909
08:42:23|1.1582
08:42:24|1.15819
08:42:25|1.15819
08:42:26|1.15858
08:42:27|1.15858
08:42:28|1.15909
08:42:29|1.15909
08:42:30|1.15909
08:42:31|1.15909
08:42:32|1.15909
08:42:33|1.15909
08:42:34|1.159
08:42:35|1.159
08:42:36|1.159
08:42:37|1.159
08:42:38|1.159
08:42:39|1.159
08:42:40|1.157
08:42:41|1.157
08:42:42|1.15773
08:42:43|1.15773
08:42:44|1.15773
08:42:45|1.15773
08:42:47|1.15605
08:42:48|1.157
08:42:50|1.15605
08:42:51|1.15698
08:42:53|1.1566
08:42:54|1.1566
08:42:55|1.156
08:42:56|1.156
08:42:56|1.156
08:42:58|1.15569
08:42:59|1.155
08:42:59|1.15406
08:43:00|1.15406
08:43:01|1.1548
08:43:03|1.1548
08:43:04|1.1548
08:43:04|1.15411
08:43:06|1.15411
08:43:07|1.156
08:43:08|1.156
08:43:09|1.15546
08:43:10|1.15564
08:43:12|1.15564
08:43:12|1.15564
08:43:14|1.15563
08:43:14|1.15563
08:43:15|1.15563
08:43:17|1.15563
08:43:18|1.15419
08:43:18|1.15421
08:43:20|1.15421
08:43:20|1.155
08:43:22|1.155
08:43:23|1.15411
08:43:23|1.15411
08:43:25|1.15411
08:43:26|1.15411
08:43:27|1.15411
08:43:28|1.15411
08:43:29|1.15411
08:43:30|1.15411
08:43:31|1.15411
08:43:32|1.15411
08:43:33|1.15411
08:43:34|1.15411
08:43:35|1.15511
08:43:36|1.15511
08:43:38|1.15511
08:43:38|1.1554
08:43:39|1.1554
08:43:40|1.1554
08:43:41|1.1554
08:43:42|1.1554
08:43:43|1.1554
08:43:44|1.15564
08:43:46|1.15564
08:43:46|1.15631
08:43:47|1.15631
08:43:49|1.15631
08:43:50|1.15631
08:43:50|1.15631
08:43:53|1.15631
08:43:53|1.15631
08:43:55|1.15638
08:43:55|1.15608
08:43:56|1.15657
08:43:57|1.15759
08:43:58|1.15759
08:43:59|1.15759
08:44:01|1.15759
08:44:01|1.15819
08:44:02|1.15634
08:44:04|1.15634
08:44:04|1.159
08:44:06|1.159
08:44:07|1.159
08:44:08|1.159
08:44:09|1.159
08:44:10|1.159
08:44:11|1.159
08:44:12|1.159
08:44:13|1.159
08:44:14|1.15879
08:44:15|1.15772
08:44:16|1.15772
08:44:17|1.15772
08:44:18|1.15764
08:44:19|1.15764
08:44:20|1.15764
08:44:21|1.15764
08:44:22|1.15764
08:44:23|1.15764
08:44:24|1.15764
08:44:25|1.15772
08:44:26|1.15772
08:44:27|1.15772
08:44:28|1.15772
08:44:29|1.1566
08:44:30|1.1566
08:44:31|1.1566
08:44:32|1.1566
08:44:33|1.15772
08:44:34|1.15772
08:44:35|1.15772
08:44:36|1.15772
08:44:37|1.15819
08:44:38|1.15819
08:44:39|1.15819
08:44:40|1.159
08:44:42|1.159
08:44:43|1.159
08:44:44|1.159
08:44:44|1.15745
08:44:46|1.15745
08:44:47|1.15772
08:44:48|1.159
08:44:49|1.159
08:44:51|1.15998
08:44:51|1.15998
08:44:53|1.15998
08:44:53|1.15998
08:44:55|1.15998
08:44:55|1.15998
08:44:56|1.15998
08:44:58|1.15998
08:44:58|1.15998
08:44:59|1.15998
08:45:01|1.15998
08:45:02|1.15998
08:45:03|1.15998
08:45:04|1.15998
08:45:05|1.15998
08:45:06|1.15998
08:45:07|1.16
08:45:08|1.16
08:45:09|1.16
08:45:10|1.16
08:45:11|1.16
08:45:12|1.15889
08:45:13|1.15889
08:45:14|1.15889
08:45:15|1.15889
08:45:16|1.15889
08:45:17|1.15889
08:45:18|1.15889
08:45:19|1.15889
08:45:20|1.15889
08:45:22|1.15889
08:45:22|1.15889
08:45:23|1.15889
08:45:24|1.15889
08:45:26|1.15971
08:45:26|1.162
08:45:27|1.162
08:45:28|1.162
08:45:29|1.16363
08:45:30|1.16363
08:45:31|1.16363
08:45:32|1.16363
08:45:33|1.16363
08:45:34|1.16363
08:45:35|1.16363
08:45:36|1.16363
08:45:37|1.164
08:45:38|1.1636
08:45:39|1.1636
08:45:40|1.1636
08:45:41|1.165
08:45:42|1.166
08:45:43|1.166
08:45:44|1.16597
08:45:45|1.16597
08:45:47|1.16597
08:45:47|1.16597
08:45:49|1.16597
08:45:50|1.16646
08:45:52|1.16646
08:45:53|1.16646
08:45:53|1.16646
08:45:54|1.16646
08:45:55|1.16646
08:45:56|1.16647
08:45:57|1.16647
08:45:58|1.16646
08:45:59|1.16646
08:46:00|1.16646
08:46:01|1.16646
08:46:03|1.16646
08:46:04|1.16646
08:46:05|1.16646
08:46:06|1.16646
08:46:07|1.167
08:46:08|1.167
08:46:10|1.16646
08:46:11|1.16672
08:46:11|1.16672
08:46:13|1.16672
08:46:14|1.167
08:46:15|1.16781
08:46:15|1.16781
08:46:16|1.16781
08:46:17|1.16781
08:46:18|1.16781
08:46:19|1.16781
08:46:20|1.16781
08:46:22|1.16865
08:46:22|1.16865
08:46:24|1.16865
08:46:25|1.16865
08:46:26|1.16781
08:46:27|1.16781
08:46:28|1.16781
08:46:29|1.16683
08:46:30|1.16861
08:46:30|1.16861
08:46:31|1.16865
08:46:33|1.16865
08:46:34|1.16657
08:46:35|1.16759
08:46:35|1.16759
08:46:36|1.1673
08:46:38|1.1673
08:46:39|1.1673
08:46:40|1.16755
08:46:41|1.16755
08:46:42|1.16755
08:46:42|1.16755
08:46:43|1.16755
08:46:45|1.16755
08:46:45|1.16755
08:46:46|1.16547
08:46:48|1.16547
08:46:49|1.16547
08:46:51|1.16547
08:46:51|1.16547
08:46:53|1.16547
08:46:53|1.16547
08:46:55|1.16726
08:46:55|1.16726
08:46:57|1.16726
08:46:57|1.16726
08:46:58|1.16726
08:47:00|1.16726
08:47:01|1.16726
08:47:01|1.16622
08:47:02|1.16622
08:47:04|1.16622
08:47:05|1.16622
08:47:06|1.16622
08:47:07|1.16755
08:47:08|1.16865
08:47:09|1.16865
08:47:10|1.16865
08:47:11|1.16815
08:47:12|1.16815
08:47:13|1.16815
08:47:14|1.16815
08:47:15|1.16815
08:47:16|1.16815
08:47:17|1.16966
08:47:18|1.1685
08:47:19|1.17
08:47:20|1.17074
08:47:21|1.17074
08:47:23|1.17074
08:47:24|1.17074
08:47:25|1.17074
08:47:26|1.17074
08:47:26|1.17074
08:47:28|1.17074
08:47:29|1.17074
08:47:30|1.171
08:47:31|1.17221
08:47:32|1.17221
08:47:33|1.17221
08:47:34|1.17221
08:47:35|1.17221
08:47:36|1.17221
08:47:36|1.17221
08:47:38|1.17137
08:47:39|1.17137
08:47:40|1.17221
08:47:41|1.17221
08:47:41|1.17221
08:47:42|1.17221
08:47:44|1.17221
08:47:45|1.17023
08:47:46|1.17023
08:47:47|1.17137
08:47:48|1.17137
08:47:49|1.17137
08:47:50|1.17137
08:47:52|1.17094
08:47:53|1.17094
08:47:54|1.17094
08:47:55|1.17137
08:47:56|1.17137
08:47:57|1.1725
08:47:58|1.17075
08:48:00|1.17074
08:48:01|1.17074
08:48:01|1.17074
08:48:03|1.17074
08:48:04|1.17067
08:48:04|1.17075
08:48:06|1.17075
08:48:07|1.17075
08:48:08|1.17075
08:48:09|1.17075
08:48:10|1.17075
08:48:11|1.17075
08:48:12|1.17039
08:48:13|1.17039
08:48:14|1.17039
08:48:15|1.16726
08:48:15|1.16726
08:48:16|1.16726
08:48:18|1.16726
08:48:19|1.16726
08:48:20|1.16598
08:48:21|1.16875
08:48:22|1.16875
08:48:23|1.16875
08:48:24|1.16639
08:48:26|1.16639
08:48:26|1.16639
08:48:27|1.16639
08:48:28|1.16639
08:48:29|1.16615
08:48:30|1.16615
08:48:31|1.16615
08:48:32|1.16615
08:48:33|1.16615
08:48:34|1.16615
08:48:35|1.16615
08:48:36|1.16615
08:48:37|1.16555
08:48:38|1.16558
08:48:39|1.16558
08:48:41|1.16558
08:48:41|1.16558
08:48:42|1.16558
08:48:43|1.16558
08:48:44|1.165
08:48:46|1.165
08:48:46|1.16539
08:48:47|1.16413
08:48:48|1.16413
08:48:49|1.16413
08:48:50|1.16394
08:48:52|1.16394
08:48:54|1.16394
08:48:54|1.1638
08:48:55|1.1638
08:48:56|1.1638
08:48:58|1.163
08:48:59|1.16338
08:48:59|1.16338
08:49:01|1.16338
08:49:02|1.16229
08:49:03|1.16229
08:49:03|1.16355
08:49:04|1.16355
08:49:06|1.16419
08:49:07|1.16419
08:49:08|1.16354
08:49:08|1.16354
08:49:10|1.16354
08:49:11|1.16354
08:49:12|1.16419
08:49:13|1.16616
08:49:14|1.16616
08:49:15|1.16616
08:49:16|1.16616
08:49:17|1.16592
08:49:18|1.16592
08:49:20|1.16592
08:49:20|1.16616
08:49:22|1.16616
08:49:23|1.16788
08:49:24|1.16788
08:49:24|1.16788
08:49:26|1.16712
08:49:26|1.16712
08:49:27|1.16712
08:49:28|1.16583
08:49:29|1.16616
08:49:31|1.16616
08:49:31|1.16616
08:49:32|1.16616
08:49:33|1.16616
08:49:34|1.16616
08:49:36|1.16616
08:49:37|1.1669
08:49:38|1.1669
08:49:38|1.1669
08:49:40|1.166
08:49:41|1.166
08:49:42|1.165
08:49:43|1.165
08:49:44|1.165
08:49:45|1.165
08:49:46|1.165
08:49:47|1.165
08:49:48|1.165
08:49:49|1.165
08:49:50|1.165
08:49:51|1.165
08:49:52|1.165
08:49:54|1.16713
08:49:55|1.16713
08:49:56|1.16713
08:49:57|1.16713
08:49:58|1.16713
08:49:59|1.16713
08:50:00|1.16439
08:50:01|1.16439
08:50:02|1.16439
08:50:03|1.165
08:50:04|1.165
08:50:05|1.165
08:50:06|1.165
08:50:08|1.165
08:50:09|1.16496
08:50:09|1.16496
08:50:10|1.16394
08:50:11|1.16394
08:50:12|1.16394
08:50:13|1.16394
08:50:14|1.16394
08:50:16|1.16394
08:50:17|1.16394
08:50:19|1.16394
08:50:19|1.16394
08:50:20|1.16394
08:50:21|1.16394
08:50:22|1.16394
08:50:23|1.16394
08:50:24|1.16379
08:50:25|1.16394
08:50:27|1.16394
08:50:27|1.16394
08:50:28|1.16394
08:50:29|1.16394
08:50:30|1.16297
08:50:31|1.16297
08:50:33|1.16297
08:50:33|1.16155
08:50:34|1.16155
08:50:36|1.16038
08:50:36|1.16038
08:50:37|1.16232
08:50:38|1.16232
08:50:40|1.16232
08:50:40|1.16089
08:50:41|1.16102
08:50:42|1.16248
08:50:43|1.16248
08:50:45|1.16273
08:50:46|1.16273
08:50:47|1.16329
08:50:48|1.16329
08:50:48|1.16329
08:50:49|1.16495
08:50:50|1.16495
08:50:52|1.16495
08:50:53|1.16495
08:50:55|1.16495
08:50:55|1.16495
08:50:56|1.16354
08:50:57|1.16354
08:50:59|1.16354
08:51:00|1.16354
08:51:01|1.16354
08:51:01|1.16354
08:51:03|1.16354
08:51:03|1.16354
08:51:04|1.16354
08:51:06|1.1634
08:51:06|1.1634
08:51:08|1.1634
08:51:08|1.1634
08:51:10|1.1634
08:51:11|1.1634
08:51:12|1.16248
08:51:13|1.16248
08:51:14|1.16133
08:51:15|1.16133
08:51:16|1.16133
08:51:17|1.16133
08:51:18|1.16133
08:51:19|1.16346
08:51:20|1.16346
08:51:21|1.16346
08:51:22|1.16346
08:51:23|1.16346
08:51:24|1.16239
08:51:25|1.16447
08:51:26|1.16447
08:51:27|1.16447
08:51:28|1.16447
08:51:29|1.16447
08:51:30|1.16447
08:51:31|1.16299
08:51:33|1.16299
08:51:34|1.166
08:51:34|1.16632
08:51:36|1.16632
08:51:37|1.16632
08:51:37|1.16632
08:51:38|1.16632
08:51:39|1.16632
08:51:40|1.16597
08:51:41|1.16597
08:51:42|1.16597
08:51:43|1.16597
08:51:44|1.16597
08:51:45|1.16597
08:51:47|1.16597
08:51:47|1.16597
08:51:48|1.16597
08:51:50|1.16597
08:51:50|1.16597
08:51:51|1.1657
08:51:52|1.16597
08:51:53|1.16597
08:51:54|1.16597
08:51:55|1.16504
08:51:57|1.16504
08:51:58|1.165
08:51:58|1.165
08:52:00|1.165
08:52:01|1.165
08:52:02|1.1661
08:52:02|1.1661
08:52:04|1.1661
08:52:05|1.165
08:52:06|1.165
08:52:07|1.164
08:52:08|1.164
08:52:09|1.164
08:52:10|1.164
08:52:11|1.16213
08:52:12|1.16213
08:52:13|1.16213
08:52:14|1.16189
08:52:15|1.16189
08:52:16|1.16242
08:52:17|1.16289
08:52:18|1.16289
08:52:19|1.16278
08:52:20|1.16189
08:52:21|1.16189
08:52:22|1.16189
08:52:23|1.16189
08:52:24|1.16189
08:52:26|1.16189
08:52:27|1.16189
08:52:28|1.16189
08:52:29|1.16189
08:52:30|1.16189
08:52:31|1.16047
08:52:32|1.16047
08:52:33|1.16047
08:52:34|1.16047
08:52:35|1.16047
08:52:36|1.16047
08:52:37|1.16047
08:52:38|1.16047
08:52:39|1.16047
08:52:40|1.16047
08:52:41|1.16047
08:52:42|1.16047
08:52:43|1.16009
08:52:44|1.16
08:52:45|1.16
08:52:46|1.16
08:52:47|1.16
08:52:48|1.159
08:52:49|1.159
08:52:50|1.159
08:52:51|1.159
08:52:52|1.159
08:52:53|1.159
08:52:55|1.159
08:52:56|1.159
08:52:57|1.159
08:52:59|1.1589
08:53:00|1.15783
08:53:01|1.15783
08:53:02|1.15783
08:53:02|1.157
08:53:04|1.15613
08:53:04|1.15613
08:53:06|1.156
08:53:07|1.156
08:53:08|1.156
08:53:09|1.156
08:53:10|1.15495
08:53:11|1.156
08:53:11|1.156
08:53:12|1.15422
08:53:13|1.15422
08:53:15|1.15422
08:53:16|1.15422
08:53:16|1.15601
08:53:17|1.15601
08:53:19|1.15601
08:53:20|1.15601
08:53:21|1.15735
08:53:22|1.1571
08:53:23|1.15654
08:53:24|1.15654
08:53:25|1.156
08:53:26|1.156
08:53:27|1.15898
08:53:29|1.15898
08:53:29|1.15898
08:53:30|1.15898
08:53:31|1.159
08:53:33|1.15996
08:53:33|1.16047
08:53:35|1.16047
08:53:35|1.16088
08:53:37|1.16088
08:53:37|1.16088
08:53:38|1.16088
08:53:40|1.16088
08:53:40|1.15949
08:53:42|1.15797
08:53:42|1.15797
08:53:43|1.15797
08:53:44|1.15797
08:53:46|1.15928
08:53:46|1.16
08:53:47|1.16
08:53:48|1.16
08:53:50|1.16
08:53:50|1.16
08:53:51|1.16
08:53:53|1.16
08:53:53|1.16
08:53:55|1.16
08:53:56|1.16
08:53:58|1.16007
08:53:59|1.16007
08:54:00|1.16007
08:54:01|1.15999
08:54:03|1.16
08:54:04|1.16
08:54:05|1.16
08:54:05|1.16
08:54:06|1.16
08:54:07|1.1585
08:54:08|1.1575
08:54:10|1.15654
08:54:11|1.15654
08:54:12|1.15654
08:54:13|1.1575
08:54:14|1.1575
08:54:15|1.1575
08:54:16|1.1575
08:54:17|1.15722
08:54:18|1.15679
08:54:19|1.15679
08:54:20|1.15679
08:54:21|1.15679
08:54:22|1.15679
08:54:23|1.15601
08:54:24|1.15548
08:54:25|1.15548
08:54:26|1.15601
08:54:27|1.15601
08:54:28|1.15601
08:54:29|1.15601
08:54:30|1.15694
08:54:31|1.15694
08:54:32|1.15694
08:54:33|1.15694
08:54:34|1.15548
08:54:36|1.15548
08:54:37|1.15548
08:54:37|1.15548
08:54:38|1.15548
08:54:40|1.155
08:54:40|1.155
08:54:41|1.155
08:54:42|1.155
08:54:43|1.15548
08:54:44|1.15434
08:54:45|1.15434
08:54:46|1.15434
08:54:47|1.15434
08:54:48|1.155
08:54:49|1.155
08:54:50|1.155
08:54:52|1.155
08:54:53|1.154
08:54:53|1.154
08:54:55|1.154
08:54:55|1.154
08:54:56|1.15584
08:54:58|1.15584
08:54:59|1.15584
08:55:00|1.15736
08:55:01|1.15736
08:55:02|1.15736
08:55:03|1.15665
08:55:04|1.15665
08:55:05|1.15801
08:55:06|1.15801
08:55:07|1.15876
08:55:09|1.15876
08:55:09|1.15837
08:55:10|1.15837
08:55:12|1.15837
08:55:12|1.15837
08:55:14|1.15837
08:55:15|1.15837
08:55:15|1.15837
08:55:17|1.15837
08:55:17|1.15837
08:55:19|1.15837
08:55:20|1.15837
08:55:21|1.15837
08:55:22|1.1595
08:55:23|1.1595
08:55:24|1.16
08:55:25|1.16
08:55:26|1.16
08:55:27|1.16
08:55:28|1.16
08:55:29|1.16
08:55:30|1.16
08:55:31|1.16
08:55:32|1.16
08:55:33|1.16087
08:55:34|1.16033
08:55:35|1.16033
08:55:36|1.16088
08:55:37|1.16088
08:55:38|1.16088
08:55:39|1.16088
08:55:40|1.162
08:55:41|1.162
08:55:42|1.162
08:55:43|1.162
08:55:45|1.16134
08:55:45|1.16134
08:55:46|1.16134
08:55:47|1.16134
08:55:48|1.1596
08:55:49|1.1596
08:55:50|1.1596
08:55:51|1.1596
08:55:53|1.1596
08:55:53|1.1596
08:55:54|1.15846
08:55:55|1.15846
08:55:56|1.15846
08:55:58|1.15846
08:55:58|1.15996
08:55:59|1.15996
08:56:01|1.15981
08:56:01|1.15981
08:56:03|1.15981
08:56:03|1.15981
08:56:04|1.16029
08:56:06|1.16029
08:56:07|1.16029
08:56:08|1.16029
08:56:09|1.16029
08:56:10|1.16029
08:56:11|1.16053
08:56:12|1.16071
08:56:13|1.16071
08:56:14|1.16329
08:56:15|1.16329
08:56:17|1.16329
08:56:17|1.16329
08:56:18|1.16329
08:56:20|1.16329
08:56:21|1.164
08:56:21|1.16472
08:56:23|1.165
08:56:24|1.165
08:56:24|1.165
08:56:26|1.16565
08:56:26|1.16597
08:56:27|1.165
08:56:28|1.16597
08:56:30|1.1661
08:56:31|1.1661
08:56:31|1.1661
08:56:32|1.1661
08:56:33|1.168
08:56:35|1.16985
08:56:35|1.16985
08:56:36|1.16985
08:56:38|1.16985
08:56:38|1.16985
08:56:39|1.16784
08:56:40|1.1661
08:56:41|1.1661
08:56:42|1.1661
08:56:43|1.1661
08:56:45|1.16805
08:56:45|1.16805
08:56:46|1.16805
08:56:47|1.16805
08:56:48|1.16805
08:56:50|1.16805
08:56:50|1.16805
08:56:52|1.16805
08:56:53|1.16805
08:56:54|1.16644
08:56:55|1.16805
08:56:56|1.16805
08:56:57|1.16805
08:56:58|1.16805
08:56:59|1.16805
08:57:00|1.16959
08:57:01|1.16959
08:57:03|1.16959
08:57:04|1.16666
08:57:06|1.16666
08:57:07|1.16624
08:57:08|1.16624
08:57:08|1.16624
08:57:09|1.1661
08:57:10|1.1661
08:57:11|1.1661
08:57:12|1.1661
08:57:14|1.16803
08:57:15|1.16897
08:57:15|1.16897
08:57:16|1.16897
08:57:18|1.16868
08:57:18|1.16984
08:57:20|1.16984
08:57:20|1.16984
08:57:21|1.16984
08:57:22|1.16985
08:57:23|1.16985
08:57:25|1.17
08:57:26|1.16964
08:57:26|1.16964
08:57:28|1.16964
08:57:29|1.16964
08:57:29|1.17
08:57:31|1.17
08:57:31|1.17
08:57:33|1.17
08:57:33|1.17
08:57:34|1.17
08:57:36|1.16964
08:57:37|1.16964
08:57:38|1.16964
08:57:39|1.16964
08:57:39|1.16945
08:57:41|1.16945
08:57:41|1.16945
08:57:42|1.16945
08:57:44|1.168
08:57:45|1.16895
08:57:45|1.16895
08:57:47|1.16895
08:57:47|1.16895
08:57:49|1.16895
08:57:50|1.16895
08:57:51|1.16895
08:57:52|1.16895
08:57:53|1.16945
08:57:54|1.16895
08:57:54|1.169
08:57:56|1.169
08:57:57|1.169
08:57:58|1.169
08:57:59|1.169
08:57:59|1.169
08:58:02|1.169
08:58:03|1.169
08:58:03|1.169
08:58:04|1.16997
08:58:06|1.16997
08:58:06|1.169
08:58:08|1.169
08:58:09|1.169
08:58:10|1.169
08:58:11|1.169
08:58:11|1.17
08:58:12|1.17
08:58:14|1.17
08:58:14|1.17
08:58:16|1.17
08:58:17|1.17088
08:58:17|1.17088
08:58:19|1.17088
08:58:20|1.17088
08:58:20|1.17088
08:58:22|1.17088
08:58:22|1.17088
08:58:23|1.17
08:58:24|1.17
08:58:25|1.17
08:58:27|1.169
08:58:27|1.169
08:58:28|1.169
08:58:30|1.169
08:58:30|1.169
08:58:32|1.169
08:58:32|1.16829
08:58:33|1.16829
08:58:34|1.17068
08:58:35|1.17068
08:58:36|1.17068
08:58:38|1.17068
08:58:39|1.17068
08:58:40|1.17068
08:58:41|1.17068
08:58:41|1.17068
08:58:42|1.17068
08:58:43|1.17068
08:58:44|1.17068
08:58:45|1.17068
08:58:46|1.17068
08:58:47|1.17068
08:58:48|1.17068
08:58:50|1.16964
08:58:50|1.16829
08:58:51|1.16829
08:58:52|1.16829
08:58:53|1.16829
08:58:54|1.16829
08:58:55|1.16829
08:58:57|1.16829
08:58:57|1.16829
08:58:59|1.16829
08:59:00|1.16829
08:59:00|1.16829
08:59:01|1.16829
08:59:03|1.16829
08:59:04|1.17
08:59:05|1.17
08:59:06|1.16918
08:59:07|1.16918
08:59:08|1.16918
08:59:09|1.16827
08:59:10|1.16964
08:59:11|1.16964
08:59:13|1.16964
08:59:13|1.16964
08:59:14|1.16943
08:59:16|1.16943
08:59:16|1.17
08:59:18|1.17088
08:59:19|1.17088
08:59:20|1.17
08:59:20|1.17
08:59:21|1.17068
08:59:22|1.17068
08:59:23|1.17068
08:59:25|1.17074
08:59:26|1.17074
08:59:26|1.17302
08:59:28|1.17302
08:59:28|1.17302
08:59:30|1.17302
08:59:31|1.17302
08:59:31|1.17169
08:59:33|1.17302
08:59:34|1.17302
08:59:35|1.17302
08:59:36|1.17302
08:59:37|1.17302
08:59:38|1.1728
08:59:38|1.1728
08:59:40|1.1728
08:59:41|1.1728
08:59:42|1.1728
08:59:43|1.1728
08:59:44|1.1728
08:59:45|1.1728
08:59:45|1.17302
08:59:46|1.17302
08:59:48|1.17302
08:59:50|1.17302
08:59:50|1.17375
08:59:52|1.174
08:59:52|1.174
08:59:53|1.17473
08:59:54|1.175
08:59:55|1.175
08:59:56|1.17473
08:59:58|1.17473
08:59:58|1.17473
08:59:59|1.17473
09:00:00|1.17473
09:00:02|1.17473
09:00:04|1.17473
09:00:05|1.17473
09:00:06|1.1746
09:00:08|1.1746
09:00:09|1.1746
09:00:10|1.1746
09:00:11|1.1746
09:00:12|1.1746
09:00:13|1.17369
09:00:14|1.17369
09:00:16|1.17379
09:00:17|1.17379
09:00:17|1.17379
09:00:18|1.17379
09:00:19|1.17379
09:00:20|1.17379
09:00:21|1.173
09:00:22|1.17195
09:00:23|1.17195
09:00:24|1.17288
09:00:26|1.17144
09:00:27|1.17144
09:00:27|1.17144
09:00:28|1.17195
09:00:30|1.17195
09:00:30|1.17068
09:00:31|1.17068
09:00:32|1.17068
09:00:33|1.17068
09:00:35|1.17068
09:00:36|1.17068
09:00:37|1.17068
09:00:38|1.17068
09:00:39|1.17068
09:00:40|1.17036
09:00:41|1.17036
09:00:42|1.17036
09:00:43|1.17068
09:00:44|1.17068
09:00:46|1.17068
09:00:46|1.17068
09:00:47|1.17068
09:00:48|1.17068
09:00:49|1.17067
09:00:50|1.17067
09:00:51|1.17067
09:00:52|1.17067
09:00:53|1.17036
09:00:55|1.17036
09:00:55|1.17036
09:00:56|1.17036
09:00:58|1.17036
09:00:58|1.17068
09:00:59|1.17068
09:01:00|1.17207
09:01:01|1.17207
09:01:03|1.17207
09:01:04|1.17207
09:01:05|1.17207
09:01:05|1.17207
09:01:06|1.17207
09:01:08|1.17207
09:01:10|1.17207
09:01:11|1.17207
09:01:11|1.17207
09:01:12|1.17207
09:01:14|1.17207
09:01:14|1.17207
09:01:15|1.17207
09:01:17|1.17207
09:01:17|1.17207
09:01:19|1.17214
09:01:20|1.17214
09:01:21|1.17214
09:01:22|1.17214
09:01:23|1.17214
09:01:24|1.17214
09:01:24|1.173
09:01:25|1.173
09:01:27|1.173
09:01:28|1.173
09:01:29|1.173
09:01:29|1.173
09:01:30|1.173
09:01:32|1.17368
09:01:33|1.17368
09:01:33|1.17368
09:01:35|1.17368
09:01:36|1.17368
09:01:37|1.17368
09:01:38|1.17368
09:01:39|1.17368
09:01:40|1.17333
09:01:42|1.17333
09:01:43|1.17368
09:01:44|1.17368
09:01:45|1.17368
09:01:46|1.17368
09:01:47|1.17472
09:01:48|1.17472
09:01:49|1.17472
09:01:50|1.17472
09:01:51|1.17472
09:01:52|1.17472
09:01:53|1.17472
09:01:54|1.17472
09:01:55|1.17473
09:01:56|1.17473
09:01:57|1.17473
09:01:58|1.175
09:01:59|1.17501
09:02:00|1.17501
09:02:01|1.17501
09:02:02|1.176
09:02:04|1.17721
09:02:05|1.17609
09:02:07|1.17609
09:02:08|1.17609
09:02:09|1.17799
09:02:10|1.17799
09:02:11|1.17799
09:02:12|1.17663
09:02:13|1.17663
09:02:15|1.17663
09:02:15|1.17788
09:02:16|1.17788
09:02:18|1.17696
09:02:19|1.17696
09:02:20|1.17695
09:02:20|1.17696
09:02:22|1.17696
09:02:23|1.17696
09:02:23|1.178
09:02:25|1.17714
09:02:26|1.17715
09:02:27|1.17715
09:02:28|1.17715
09:02:29|1.17715
09:02:30|1.178
09:02:31|1.178
09:02:32|1.178
09:02:33|1.179
09:02:34|1.179
09:02:35|1.18
09:02:36|1.18118
09:02:37|1.18272
09:02:38|1.18272
09:02:39|1.18272
09:02:40|1.18272
09:02:41|1.18272
09:02:42|1.18272
09:02:43|1.18272
09:02:44|1.18192
09:02:45|1.1828
09:02:46|1.184
09:02:47|1.1849
09:02:48|1.18384
09:02:49|1.18384
09:02:50|1.18384
09:02:51|1.18384
09:02:52|1.18649
09:02:53|1.18734
09:02:54|1.18734
09:02:55|1.18649
09:02:56|1.18649
09:02:57|1.18644
09:02:58|1.18647
09:02:59|1.18647
09:03:00|1.18647
09:03:01|1.18647
09:03:02|1.18489
09:03:04|1.18489
09:03:04|1.18488
09:03:06|1.18488
09:03:08|1.18384
09:03:09|1.18192
09:03:10|1.18192
09:03:11|1.18141
09:03:12|1.18143
09:03:13|1.18143
09:03:14|1.18037
09:03:15|1.18037
09:03:16|1.17968
09:03:17|1.17968
09:03:18|1.17999
09:03:19|1.18
09:03:20|1.18037
09:03:21|1.18191
09:03:22|1.18191
09:03:24|1.18191
09:03:24|1.18191
09:03:26|1.17968
09:03:26|1.17968
09:03:27|1.17968
09:03:28|1.18185
09:03:29|1.18
09:03:31|1.18
09:03:32|1.18
09:03:32|1.18
09:03:33|1.18
09:03:35|1.18187
09:03:36|1.18187
09:03:37|1.18187
09:03:38|1.18187
09:03:39|1.18187
09:03:40|1.18187
09:03:41|1.17942
09:03:42|1.17942
09:03:43|1.17942
09:03:44|1.17942
09:03:45|1.17902
09:03:46|1.17902
09:03:47|1.17902
09:03:48|1.17902
09:03:49|1.17902
09:03:50|1.17902
09:03:51|1.18043
09:03:52|1.18043
09:03:53|1.18043
09:03:54|1.18044
09:03:55|1.18044
09:03:56|1.18044
09:03:57|1.18044
09:03:58|1.18044
09:03:59|1.18044
09:04:00|1.18044
09:04:01|1.18044
09:04:02|1.18191
09:04:03|1.18191
09:04:04|1.18191
09:04:05|1.18191
09:04:06|1.18191
09:04:08|1.18191
09:04:08|1.18267
09:04:11|1.18267
09:04:12|1.18267
09:04:12|1.18267
09:04:13|1.18342
09:04:15|1.18226
09:04:15|1.18226
09:04:17|1.18191
09:04:17|1.18191
09:04:19|1.18191
09:04:20|1.18022
09:04:21|1.18022
09:04:21|1.18022
09:04:23|1.18022
09:04:23|1.18197
09:04:25|1.18197
09:04:26|1.18197
09:04:27|1.18197
09:04:28|1.18267
09:04:29|1.18267
09:04:30|1.18267
09:04:31|1.18267
09:04:31|1.18267
09:04:33|1.18267
09:04:34|1.18267
09:04:35|1.18267
09:04:36|1.18267
09:04:36|1.18267
09:04:38|1.18267
09:04:39|1.18267
09:04:39|1.18267
09:04:41|1.18267
09:04:42|1.18267
09:04:43|1.18267
09:04:43|1.18267
09:04:45|1.18
09:04:46|1.17902
09:04:48|1.17902
09:04:48|1.17851
09:04:49|1.17851
09:04:51|1.17851
09:04:52|1.17851
09:04:52|1.17851
09:04:54|1.17851
09:04:55|1.17851
09:04:55|1.17851
09:04:57|1.17851
09:04:58|1.17851
09:04:59|1.18046
09:05:00|1.18046
09:05:01|1.18046
09:05:02|1.18
09:05:03|1.18
09:05:04|1.18
09:05:04|1.182
09:05:05|1.18267
09:05:06|1.18466
09:05:09|1.18466
09:05:10|1.18433
09:05:11|1.1829
09:05:12|1.18
09:05:13|1.18
09:05:14|1.18131
09:05:15|1.17851
09:05:16|1.17851
09:05:17|1.18
09:05:18|1.18
09:05:19|1.18
09:05:20|1.18
09:05:21|1.18
09:05:22|1.1789
09:05:23|1.1789
09:05:24|1.1789
09:05:25|1.175
09:05:26|1.175
09:05:27|1.175
09:05:28|1.175
09:05:29|1.175
09:05:30|1.175
09:05:31|1.175
09:05:32|1.175
09:05:34|1.17393
09:05:34|1.17393
09:05:35|1.17393
09:05:36|1.17393
09:05:37|1.17393
09:05:38|1.17393
09:05:39|1.17393
09:05:40|1.17393
09:05:41|1.17393
09:05:42|1.17393
09:05:43|1.17605
09:05:44|1.17458
09:05:45|1.17458
09:05:46|1.17464
09:05:47|1.17464
09:05:48|1.17464
09:05:49|1.17464
09:05:50|1.17464
09:05:51|1.17605
09:05:52|1.17605
09:05:54|1.17605
09:05:55|1.17464
09:05:55|1.17464
09:05:56|1.17464
09:05:57|1.17428
09:05:58|1.17428
09:06:00|1.17428
09:06:01|1.1747
09:06:02|1.1747
09:06:03|1.1747
09:06:04|1.1747
09:06:05|1.1747
09:06:06|1.1747
09:06:07|1.1747
09:06:08|1.1747
09:06:10|1.17825
09:06:10|1.17825
09:06:11|1.17825
09:06:13|1.17803
09:06:14|1.17803
09:06:15|1.17803
09:06:16|1.17803
09:06:17|1.17803
09:06:18|1.17764
09:06:18|1.17764
09:06:20|1.17764
09:06:20|1.17764
09:06:21|1.17764
09:06:22|1.17803
09:06:24|1.17803
09:06:25|1.17803
09:06:26|1.17803
09:06:27|1.17803
09:06:28|1.17803
09:06:29|1.17803
09:06:30|1.17803
09:06:31|1.17803
09:06:32|1.17803
09:06:33|1.1778
09:06:34|1.1778
09:06:35|1.1778
09:06:36|1.1778
09:06:37|1.1778
09:06:38|1.1778
09:06:39|1.1778
09:06:40|1.1778
09:06:41|1.1778
09:06:42|1.1778
09:06:43|1.1778
09:06:44|1.1778
09:06:45|1.1778
09:06:47|1.1778
09:06:48|1.1778
09:06:48|1.1778
09:06:50|1.1778
09:06:50|1.1778
09:06:51|1.1778
09:06:52|1.1778
09:06:53|1.1778
09:06:54|1.17803
09:06:55|1.17825
09:06:56|1.17825
09:06:58|1.17825
09:06:58|1.17825
09:06:59|1.17825
09:07:01|1.17825
09:07:01|1.17825
09:07:03|1.17825
09:07:04|1.17825
09:07:05|1.18
09:07:06|1.17999
09:07:06|1.17999
09:07:08|1.17931
09:07:09|1.18
09:07:09|1.18
09:07:12|1.18039
09:07:13|1.18039
09:07:13|1.1825
09:07:14|1.1825
09:07:15|1.1825
09:07:16|1.184
09:07:18|1.184
09:07:18|1.184
09:07:20|1.184
09:07:21|1.1835
09:07:21|1.1835
09:07:22|1.184
09:07:23|1.18595
09:07:25|1.18595
09:07:26|1.18595
09:07:27|1.18595
09:07:29|1.1866
09:07:29|1.18702
09:07:30|1.19036
09:07:31|1.19151
09:07:33|1.1908
09:07:34|1.1908
09:07:35|1.193
09:07:36|1.193
09:07:36|1.1941
09:07:38|1.19246
09:07:38|1.1955
09:07:40|1.1955
09:07:41|1.198
09:07:42|1.19429
09:07:43|1.19429
09:07:43|1.19429
09:07:45|1.19684
09:07:45|1.19753
09:07:46|1.19753
09:07:48|1.19753
09:07:49|1.19706
09:07:49|1.19706
09:07:51|1.19677
09:07:52|1.19431
09:07:53|1.19417
09:07:54|1.19417
09:07:55|1.19417
09:07:56|1.19417
09:07:57|1.19655
09:07:58|1.19678
09:07:59|1.19678
09:08:00|1.19506
09:08:01|1.19706
09:08:02|1.19706
09:08:03|1.19706
09:08:04|1.19515
09:08:05|1.19528
09:08:06|1.193
09:08:07|1.193
09:08:08|1.1951
09:08:09|1.1951
09:08:10|1.19
09:08:11|1.19
09:08:12|1.19
09:08:13|1.19196
09:08:14|1.19
09:08:15|1.19
09:08:17|1.19
09:08:17|1.19
09:08:19|1.1899
09:08:20|1.19
09:08:21|1.19
09:08:22|1.19
09:08:22|1.19
09:08:23|1.19
09:08:25|1.19
09:08:25|1.18876
09:08:26|1.18867
09:08:28|1.18867
09:08:29|1.18867
09:08:29|1.1899
09:08:31|1.19246
09:08:31|1.19267
09:08:32|1.19267
09:08:33|1.19267
09:08:34|1.19267
09:08:36|1.19267
09:08:37|1.19267
09:08:37|1.19267
09:08:38|1.19267
09:08:39|1.19543
09:08:41|1.19485
09:08:42|1.1946
09:08:43|1.1946
09:08:44|1.1946
09:08:45|1.1946
09:08:46|1.19511
09:08:47|1.19511
09:08:48|1.19471
09:08:49|1.19305
09:08:50|1.19305
09:08:51|1.19305
09:08:52|1.19305
09:08:53|1.19551
09:08:54|1.19551
09:08:55|1.19551
09:08:56|1.19551
09:08:57|1.19551
09:08:58|1.19518
09:08:59|1.19551
09:09:01|1.19551
09:09:02|1.1946
09:09:03|1.19305
09:09:03|1.19305
09:09:04|1.19503
09:09:05|1.19503
09:09:06|1.19503
09:09:08|1.19503
09:09:09|1.19503
09:09:10|1.19503
09:09:10|1.19478
09:09:12|1.19478
09:09:13|1.19478
09:09:14|1.192
09:09:15|1.192
09:09:16|1.192
09:09:18|1.1921
09:09:18|1.1921
09:09:20|1.1921
09:09:20|1.1921
09:09:22|1.1921
09:09:22|1.19358
09:09:23|1.19803
09:09:25|1.19803
09:09:25|1.19803
09:09:27|1.19803
09:09:28|1.198
09:09:29|1.19803
09:09:30|1.19701
09:09:31|1.19701
09:09:32|1.19701
09:09:33|1.1962
09:09:34|1.1962
09:09:35|1.197
09:09:36|1.19803
09:09:37|1.19838
09:09:38|1.19838
09:09:39|1.19838
09:09:40|1.19838
09:09:41|1.19838
09:09:42|1.19803
09:09:43|1.19867
09:09:44|1.19867
09:09:45|1.19878
09:09:46|1.19879
09:09:47|1.19879
09:09:48|1.19838
09:09:49|1.19696
09:09:50|1.19837
09:09:51|1.19659
09:09:52|1.19659
09:09:53|1.19878
09:09:54|1.19879
09:09:55|1.19879
09:09:56|1.19879
09:09:57|1.199
09:09:58|1.199
09:09:59|1.19999
09:10:00|1.2
09:10:01|1.19969
09:10:02|1.19969
09:10:04|1.20054
09:10:05|1.20054
09:10:06|1.20054
09:10:06|1.20282
09:10:08|1.20281
09:10:09|1.19969
09:10:10|1.19969
09:10:11|1.19867
09:10:12|1.19867
09:10:14|1.19867
09:10:14|1.20042
09:10:16|1.19867
09:10:16|1.1973
09:10:17|1.1973
09:10:19|1.1973
09:10:20|1.1973
09:10:21|1.1973
09:10:21|1.19896
09:10:23|1.1973
09:10:24|1.196
09:10:25|1.195
09:10:26|1.195
09:10:26|1.1975
09:10:28|1.1975
09:10:29|1.1975
09:10:30|1.1975
09:10:31|1.1975
09:10:32|1.19646
09:10:33|1.1963
09:10:34|1.1963
09:10:35|1.1963
09:10:36|1.1963
09:10:37|1.1963
09:10:37|1.1963
09:10:39|1.196
09:10:41|1.196
09:10:42|1.196
09:10:42|1.196
09:10:43|1.196
09:10:44|1.196
09:10:45|1.196
09:10:46|1.196
09:10:47|1.196
09:10:48|1.19771
09:10:49|1.19771
09:10:51|1.19771
09:10:51|1.19653
09:10:53|1.19653
09:10:53|1.19653
09:10:55|1.19671
09:10:55|1.19667
09:10:56|1.19552
09:10:57|1.1967
09:10:58|1.19611
09:10:59|1.19602
09:11:00|1.19602
09:11:01|1.19625
09:11:02|1.195
09:11:04|1.195
09:11:04|1.195
09:11:05|1.19443
09:11:06|1.19477
09:11:08|1.19625
09:11:08|1.19689
09:11:10|1.19689
09:11:10|1.19689
09:11:11|1.19689
09:11:13|1.19689
09:11:14|1.19689
09:11:15|1.19689
09:11:16|1.19543
09:11:18|1.19624
09:11:18|1.19624
09:11:20|1.19608
09:11:20|1.19607
09:11:22|1.19607
09:11:23|1.19607
09:11:25|1.19607
09:11:26|1.19608
09:11:27|1.196
09:11:29|1.196
09:11:29|1.19443
09:11:30|1.19386
09:11:32|1.19386
09:11:33|1.19386
09:11:33|1.19386
09:11:35|1.196
09:11:36|1.199
09:11:37|1.199
09:11:37|1.199
09:11:38|1.199
09:11:39|1.199
09:11:40|1.199
09:11:41|1.2
09:11:42|1.2
09:11:43|1.2003
09:11:44|1.2003
09:11:45|1.2003
09:11:46|1.2003
09:11:47|1.20096
09:11:49|1.20096
09:11:49|1.2004
09:11:51|1.2004
09:11:51|1.2004
09:11:52|1.2004
09:11:53|1.19901
09:11:55|1.19901
09:11:56|1.20096
09:11:56|1.2
09:11:57|1.2
09:11:58|1.2
09:11:59|1.2
09:12:01|1.2
09:12:01|1.2
09:12:02|1.20061
09:12:04|1.20061
09:12:04|1.20061
09:12:06|1.20061
09:12:06|1.20061
09:12:08|1.20061
09:12:09|1.20061
09:12:10|1.20061
09:12:11|1.2
09:12:12|1.2
09:12:13|1.2
09:12:14|1.2
09:12:16|1.19991
09:12:17|1.19991
09:12:18|1.19991
09:12:19|1.19991
09:12:20|1.2015
09:12:21|1.2015
09:12:23|1.2015
09:12:24|1.2015
09:12:25|1.2015
09:12:26|1.20177
09:12:27|1.20012
09:12:28|1.20279
09:12:29|1.20279
09:12:30|1.20375
09:12:31|1.20375
09:12:32|1.20343
09:12:33|1.20343
09:12:34|1.21093
09:12:35|1.21093
09:12:36|1.21093
09:12:37|1.20429
09:12:38|1.20429
09:12:39|1.20324
09:12:40|1.20324
09:12:41|1.2042
09:12:42|1.2042
09:12:43|1.20573
09:12:44|1.20173
09:12:45|1.20174
09:12:46|1.20531
09:12:47|1.20151
09:12:48|1.20503
09:12:49|1.20503
09:12:50|1.20502
09:12:51|1.20502
09:12:52|1.20242
09:12:53|1.20344
09:12:54|1.20344
09:12:55|1.20288
09:12:56|1.20052
09:12:57|1.20052
09:12:58|1.20052
09:12:59|1.2041
09:13:00|1.2042
09:13:01|1.2042
09:13:02|1.2
09:13:03|1.20053
09:13:04|1.20052
09:13:06|1.20321
09:13:06|1.20052
09:13:08|1.20052
09:13:09|1.20052
09:13:10|1.20052
09:13:11|1.20175
09:13:12|1.20175
09:13:13|1.20175
09:13:14|1.20175
09:13:15|1.20175
09:13:16|1.20175
09:13:17|1.20175
09:13:18|1.20052
09:13:19|1.2
09:13:20|1.1987
09:13:21|1.198
09:13:23|1.198
09:13:24|1.198
09:13:26|1.198
09:13:26|1.19843
09:13:28|1.19843
09:13:29|1.19621
09:13:29|1.19856
09:13:30|1.19731
09:13:31|1.19621
09:13:32|1.19621
09:13:34|1.19621
09:13:35|1.198
09:13:35|1.19649
09:13:37|1.19856
09:13:37|1.19757
09:13:38|1.19757
09:13:40|1.19757
09:13:41|1.19856
09:13:42|1.19958
09:13:43|1.19958
09:13:43|1.19958
09:13:44|1.19958
09:13:46|1.19926
09:13:47|1.19926
09:13:47|1.19958
09:13:49|1.19926
09:13:50|1.19856
09:13:52|1.19926
09:13:52|1.20033
09:13:53|1.20033
09:13:54|1.20003
09:13:55|1.19886
09:13:56|1.19917
09:13:58|1.19917
09:13:59|1.20003
09:14:00|1.20003
09:14:00|1.20003
09:14:01|1.20003
09:14:02|1.20003
09:14:03|1.20003
09:14:04|1.19731
09:14:05|1.19731
09:14:06|1.19731
09:14:07|1.19912
09:14:09|1.19974
09:14:09|1.19974
09:14:10|1.19974
09:14:11|1.19974
09:14:12|1.19974
09:14:13|1.19974
09:14:14|1.19974
09:14:15|1.19974
09:14:17|1.19974
09:14:19|1.19979
09:14:19|1.19979
09:14:20|1.20176
09:14:22|1.20177
09:14:23|1.20177
09:14:23|1.20177
09:14:25|1.20177
09:14:26|1.20177
09:14:27|1.20177
09:14:28|1.20083
09:14:28|1.20083
09:14:30|1.20082
09:14:31|1.19853
09:14:32|1.19978
09:14:33|1.19978
09:14:34|1.20082
09:14:35|1.20082
09:14:36|1.20082
09:14:37|1.20082
09:14:38|1.20082
09:14:39|1.20082
09:14:40|1.20082
09:14:41|1.20082
09:14:41|1.20083
09:14:43|1.20083
09:14:44|1.20083
09:14:45|1.20083
09:14:46|1.20082
09:14:47|1.20082
09:14:48|1.20082
09:14:49|1.20082
09:14:49|1.2008
09:14:51|1.2008
09:14:52|1.2008
09:14:53|1.2008
09:14:54|1.2008
09:14:54|1.2008
09:14:56|1.20029
09:14:57|1.20029
09:14:57|1.20029
09:14:59|1.20029
09:15:00|1.2008
09:15:01|1.2008
09:15:02|1.2008
09:15:03|1.19978
09:15:04|1.19978
09:15:05|1.19978
09:15:06|1.19978
09:15:07|1.19978
09:15:08|1.19978
09:15:09|1.19978
09:15:10|1.19799
09:15:11|1.19977
09:15:12|1.19977
09:15:13|1.19967
09:15:14|1.19967
09:15:15|1.19967
09:15:16|1.19879
09:15:17|1.19879
09:15:18|1.19879
09:15:19|1.19964
09:15:20|1.19964
09:15:22|1.19964
09:15:23|1.19964
09:15:24|1.19894
09:15:25|1.19894
09:15:26|1.199
09:15:27|1.199
09:15:28|1.199
09:15:28|1.19842
09:15:29|1.19842
09:15:31|1.19903
09:15:32|1.19903
09:15:33|1.19903
09:15:34|1.19903
09:15:35|1.19903
09:15:36|1.20078
09:15:36|1.20078
09:15:38|1.20078
09:15:38|1.19939
09:15:40|1.19939
09:15:41|1.20022
09:15:42|1.20022
09:15:43|1.20022
09:15:44|1.19903
09:15:45|1.19903
09:15:45|1.19903
09:15:47|1.19956
09:15:48|1.19956
09:15:49|1.19956
09:15:50|1.19956
09:15:50|1.19956
09:15:51|1.19956
09:15:52|1.19956
09:15:54|1.19956
09:15:54|1.19956
09:15:56|1.19899
09:15:57|1.19949
09:15:58|1.19949
09:15:59|1.19949
09:16:00|1.19949
09:16:01|1.19949
09:16:02|1.19949
09:16:03|1.19939
09:16:05|1.19939
09:16:05|1.19939
09:16:06|1.19899
09:16:07|1.19815
09:16:08|1.19815
09:16:09|1.197
09:16:10|1.197
09:16:11|1.197
09:16:12|1.197
09:16:13|1.197
09:16:14|1.197
09:16:15|1.19719
09:16:17|1.19702
09:16:18|1.19702
09:16:20|1.19702
09:16:21|1.19702
09:16:23|1.19702
09:16:23|1.19702
09:16:24|1.19702
09:16:25|1.19702
09:16:26|1.19702
09:16:28|1.19702
09:16:29|1.19702
09:16:29|1.197
09:16:30|1.197
09:16:31|1.197
09:16:32|1.19862
09:16:33|1.197
09:16:35|1.19833
09:16:35|1.19833
09:16:36|1.2008
09:16:37|1.20097
09:16:38|1.202
09:16:40|1.19967
09:16:40|1.19967
09:16:42|1.20206
09:16:43|1.20206
09:16:43|1.20206
09:16:44|1.20206
09:16:45|1.20419
09:16:47|1.2042
09:16:48|1.2042
09:16:49|1.2042
09:16:50|1.2042
09:16:51|1.2042
09:16:52|1.2042
09:16:53|1.2042
09:16:54|1.205
09:16:55|1.20464
09:16:56|1.20464
09:16:57|1.20474
09:16:58|1.20474
09:16:59|1.20474
09:17:00|1.20696
09:17:01|1.20693
09:17:02|1.20693
09:17:03|1.20748
09:17:05|1.20493
09:17:05|1.20493
09:17:06|1.20493
09:17:07|1.2045
09:17:09|1.2056
09:17:09|1.2056
09:17:10|1.2056
09:17:11|1.2056
09:17:12|1.2056
09:17:13|1.20285
09:17:14|1.20285
09:17:15|1.20395
09:17:17|1.20395
09:17:17|1.20411
09:17:18|1.20411
09:17:19|1.20418
09:17:20|1.20544
09:17:21|1.20544
09:17:23|1.20544
09:17:25|1.20544
09:17:25|1.20544
09:17:27|1.2056
09:17:27|1.20389
09:17:29|1.20389
09:17:30|1.20389
09:17:31|1.20538
09:17:32|1.20544
09:17:32|1.20503
09:17:34|1.20503
09:17:35|1.20503
09:17:36|1.20389
09:17:37|1.20389
09:17:37|1.20389
09:17:38|1.203
09:17:39|1.203
09:17:41|1.20389
09:17:42|1.20388
09:17:43|1.20389
09:17:43|1.20389
09:17:45|1.20389
09:17:46|1.20379
09:17:46|1.203
09:17:48|1.203
09:17:49|1.203
09:17:49|1.203
09:17:51|1.203
09:17:52|1.203
09:17:53|1.203
09:17:54|1.203
09:17:54|1.203
09:17:56|1.203
09:17:56|1.203
09:17:58|1.203
09:17:59|1.203
09:17:59|1.203
09:18:00|1.2056
09:18:03|1.20437
09:18:03|1.20437
09:18:04|1.20437
09:18:06|1.20437
09:18:07|1.20437
09:18:10|1.20437
09:18:11|1.20437
09:18:11|1.204
09:18:12|1.204
09:18:13|1.203
09:18:14|1.20308
09:18:15|1.20308
09:18:16|1.205
09:18:17|1.205
09:18:18|1.20696
09:18:19|1.20696
09:18:20|1.20696
09:18:22|1.20696
09:18:23|1.20696
09:18:24|1.20696
09:18:25|1.20661
09:18:26|1.20658
09:18:27|1.20658
09:18:28|1.20649
09:18:29|1.20649
09:18:30|1.20649
09:18:31|1.20649
09:18:32|1.20649
09:18:33|1.20649
09:18:34|1.20661
09:18:35|1.207
09:18:36|1.207
09:18:37|1.20905
09:18:38|1.20905
09:18:39|1.20905
09:18:40|1.21
09:18:41|1.21111
09:18:42|1.21078
09:18:43|1.21078
09:18:44|1.21055
09:18:45|1.21054
09:18:46|1.21054
09:18:47|1.21054
09:18:48|1.21175
09:18:49|1.20905
09:18:50|1.20905
09:18:51|1.20905
09:18:52|1.20937
09:18:53|1.20905
09:18:54|1.20905
09:18:55|1.20905
09:18:57|1.2082
09:18:58|1.20903
09:18:58|1.20905
09:19:00|1.20995
09:19:00|1.20995
09:19:02|1.20995
09:19:03|1.20943
09:19:03|1.20905
09:19:05|1.20905
09:19:06|1.20905
09:19:06|1.20884
09:19:08|1.20884
09:19:08|1.20884
09:19:10|1.20905
09:19:10|1.20905
09:19:12|1.21107
09:19:13|1.20976
09:19:14|1.20976
09:19:14|1.21
09:19:15|1.21
09:19:17|1.21
09:19:17|1.21
09:19:18|1.21
09:19:20|1.21
09:19:21|1.21088
09:19:22|1.21
09:19:24|1.21
09:19:25|1.21
09:19:26|1.21
09:19:27|1.21
09:19:29|1.21346
09:19:30|1.2126
09:19:31|1.2126
09:19:32|1.21248
09:19:33|1.21248
09:19:33|1.21248
09:19:34|1.21248
09:19:35|1.21248
09:19:36|1.21345
09:19:38|1.21346
09:19:38|1.2125
09:19:40|1.2125
09:19:41|1.2125
09:19:41|1.2125
09:19:43|1.2125
09:19:44|1.21253
09:19:46|1.2124
09:19:46|1.212
09:19:47|1.21
09:19:48|1.21
09:19:49|1.20906
09:19:51|1.20906
09:19:52|1.20906
09:19:52|1.20906
09:19:54|1.20906
09:19:55|1.20747
09:19:55|1.20747
09:19:57|1.21
09:19:57|1.21168
09:19:58|1.212
09:19:59|1.212
09:20:00|1.212
09:20:02|1.21335
09:20:02|1.21335
09:20:04|1.21335
09:20:05|1.21184
09:20:06|1.21184
09:20:07|1.2118
09:20:08|1.2118
09:20:09|1.21113
09:20:10|1.21346
09:20:11|1.21497
09:20:13|1.21497
09:20:13|1.21498
09:20:15|1.21498
09:20:16|1.21498
09:20:16|1.21498
09:20:17|1.21497
09:20:18|1.21306
09:20:19|1.21406
09:20:21|1.21232
09:20:21|1.21232
09:20:23|1.21232
09:20:23|1.21406
09:20:25|1.21406
09:20:26|1.21406
09:20:28|1.21394
09:20:29|1.21394
09:20:29|1.21394
09:20:31|1.21394
09:20:31|1.21384
09:20:32|1.21394
09:20:33|1.21394
09:20:35|1.21394
09:20:35|1.21485
09:20:37|1.21485
09:20:38|1.21457
09:20:38|1.21457
09:20:39|1.21417
09:20:40|1.21417
09:20:42|1.21417
09:20:42|1.21417
09:20:43|1.21417
09:20:44|1.21502
09:20:46|1.21653
09:20:46|1.21653
09:20:47|1.21653
09:20:48|1.217
09:20:49|1.217
09:20:50|1.21739
09:20:52|1.21899
09:20:52|1.21899
09:20:53|1.21899
09:20:54|1.21571
09:20:55|1.21824
09:20:56|1.21895
09:20:57|1.21892
09:20:59|1.21892
09:20:59|1.21717
09:21:00|1.21717
09:21:01|1.21793
09:21:02|1.21793
09:21:03|1.21647
09:21:04|1.2166
09:21:06|1.21659
09:21:06|1.21721
09:21:08|1.21721
09:21:08|1.21502
09:21:10|1.21417
09:21:10|1.21659
09:21:11|1.21659
09:21:12|1.21659
09:21:13|1.2189
09:21:15|1.21503
09:21:15|1.21659
09:21:16|1.21659
09:21:17|1.21659
09:21:18|1.21659
09:21:19|1.21658
09:21:20|1.215
09:21:21|1.21655
09:21:22|1.21655
09:21:24|1.21503
09:21:25|1.21503
09:21:26|1.21652
09:21:27|1.21652
09:21:29|1.21652
09:21:29|1.21445
09:21:31|1.21417
09:21:31|1.21432
09:21:33|1.214
09:21:33|1.21202
09:21:35|1.21072
09:21:36|1.21199
09:21:37|1.21199
09:21:37|1.212
09:21:39|1.212
09:21:40|1.2145
09:21:41|1.21199
09:21:42|1.21199
09:21:43|1.21049
09:21:44|1.2099
09:21:45|1.2099
09:21:46|1.2099
09:21:47|1.20984
09:21:48|1.20981
09:21:49|1.20987
09:21:50|1.20987
09:21:51|1.20987
09:21:52|1.20987
09:21:53|1.20984
09:21:54|1.20984
09:21:55|1.20984
09:21:56|1.20984
09:21:57|1.20984
09:21:58|1.20987
09:21:59|1.2104
09:22:00|1.20839
09:22:01|1.20984
09:22:02|1.20984
09:22:03|1.20984
09:22:04|1.20984
09:22:05|1.20987
09:22:06|1.20984
09:22:07|1.2083
09:22:08|1.2088
09:22:09|1.2088
09:22:10|1.20985
09:22:11|1.20985
09:22:12|1.20839
09:22:13|1.20885
09:22:14|1.20885
09:22:15|1.20846
09:22:16|1.20846
09:22:18|1.20846
09:22:18|1.20846
09:22:19|1.20846
09:22:20|1.20837
09:22:21|1.20837
09:22:22|1.21091
09:22:23|1.21091
09:22:25|1.21091
09:22:27|1.21091
09:22:28|1.20904
09:22:29|1.21367
09:22:31|1.21094
09:22:31|1.21094
09:22:33|1.21094
09:22:34|1.21
09:22:34|1.20904
09:22:36|1.208
09:22:36|1.20935
09:22:38|1.20767
09:22:38|1.21081
09:22:40|1.21081
09:22:40|1.20766
09:22:42|1.20686
09:22:43|1.20686
09:22:44|1.20686
09:22:44|1.20646
09:22:46|1.20646
09:22:47|1.20646
09:22:47|1.20646
09:22:48|1.2056
09:22:50|1.20673
09:22:50|1.20742
09:22:52|1.20742
09:22:53|1.20742
09:22:54|1.20742
09:22:55|1.20742
09:22:56|1.20647
09:22:57|1.20647
09:22:58|1.20647
09:22:59|1.20647
09:23:00|1.20647
09:23:01|1.20742
09:23:02|1.20742
09:23:03|1.20771
09:23:04|1.20771
09:23:05|1.20771
09:23:06|1.20771
09:23:07|1.20771
09:23:09|1.20771
09:23:09|1.20771
09:23:10|1.20771
09:23:11|1.208
09:23:12|1.208
09:23:13|1.20802
09:23:14|1.20802
09:23:15|1.20802
09:23:16|1.20779
09:23:17|1.20779
09:23:19|1.20779
09:23:19|1.20779
09:23:21|1.20779
09:23:21|1.20779
09:23:22|1.20784
09:23:23|1.20784
09:23:24|1.20771
09:23:26|1.20779
09:23:26|1.20673
09:23:28|1.20646
09:23:30|1.20565
09:23:31|1.20565
09:23:32|1.20779
09:23:33|1.20779
09:23:34|1.20782
09:23:35|1.20674
09:23:37|1.20779
09:23:37|1.20779
09:23:39|1.20779
09:23:39|1.20779
09:23:40|1.20779
09:23:41|1.20673
09:23:42|1.20673
09:23:43|1.20673
09:23:44|1.20673
09:23:45|1.20559
09:23:47|1.20559
09:23:47|1.20559
09:23:48|1.20559
09:23:49|1.20655
09:23:51|1.20565
09:23:52|1.20459
09:23:52|1.20459
09:23:53|1.202
09:23:54|1.202
09:23:55|1.202
09:23:56|1.20198
09:23:57|1.202
09:23:58|1.202
09:23:59|1.202
09:24:00|1.202
09:24:02|1.20271
09:24:02|1.20317
09:24:03|1.20317
09:24:04|1.20418
09:24:06|1.205
09:24:07|1.205
09:24:08|1.20579
09:24:09|1.20579
09:24:10|1.20579
09:24:11|1.20523
09:24:12|1.20523
09:24:13|1.20579
09:24:14|1.20579
09:24:15|1.20579
09:24:16|1.20579
09:24:17|1.20524
09:24:18|1.20524
09:24:19|1.20524
09:24:20|1.20524
09:24:21|1.20667
09:24:22|1.20667
09:24:23|1.20667
09:24:24|1.20667
09:24:25|1.20667
09:24:26|1.20667
09:24:28|1.20611
09:24:29|1.20579
09:24:29|1.20579
09:24:30|1.205
09:24:31|1.2045
09:24:32|1.20498
09:24:34|1.20498
09:24:35|1.20498
09:24:36|1.20482
09:24:36|1.20482
09:24:37|1.20482
09:24:38|1.20482
09:24:40|1.20482
09:24:41|1.20482
09:24:41|1.2029
09:24:42|1.2029
09:24:44|1.2029
09:24:44|1.2048
09:24:45|1.2048
09:24:46|1.2048
09:24:47|1.2048
09:24:48|1.20482
09:24:50|1.20482
09:24:51|1.20482
09:24:52|1.20482
09:24:53|1.20482
09:24:54|1.20482
09:24:55|1.20577
09:24:56|1.20577
09:24:57|1.205
09:24:57|1.205
09:24:59|1.2058
09:25:00|1.2058
09:25:01|1.2058
09:25:02|1.2058
09:25:02|1.2058
09:25:04|1.20577
09:25:05|1.20574
09:25:06|1.20574
09:25:07|1.20574
09:25:08|1.20574
09:25:09|1.20573
09:25:09|1.20573
09:25:11|1.20573
09:25:12|1.20573
09:25:12|1.20573
09:25:13|1.20573
09:25:15|1.20573
09:25:16|1.20574
09:25:17|1.20574
09:25:18|1.20574
09:25:18|1.20574
09:25:20|1.20446
09:25:21|1.20446
09:25:22|1.20446
09:25:23|1.20446
09:25:24|1.20446
09:25:25|1.20446
09:25:26|1.20446
09:25:27|1.20577
09:25:28|1.20577
09:25:30|1.20577
09:25:30|1.20449
09:25:33|1.20449
09:25:33|1.20449
09:25:34|1.20449
09:25:35|1.20449
09:25:37|1.2055
09:25:38|1.2055
09:25:39|1.20669
09:25:40|1.20669
09:25:42|1.20669
09:25:43|1.20669
09:25:44|1.20635
09:25:44|1.20635
09:25:45|1.20635
09:25:47|1.20846
09:25:48|1.20846
09:25:49|1.20577
09:25:50|1.20577
09:25:51|1.20686
09:25:51|1.20686
09:25:52|1.20683
09:25:54|1.20683
09:25:55|1.20683
09:25:56|1.20683
09:25:57|1.207
09:25:58|1.207
09:25:59|1.20614
09:25:59|1.20614
09:26:01|1.20614
09:26:01|1.209
09:26:03|1.209
09:26:03|1.209
09:26:05|1.209
09:26:05|1.209
09:26:07|1.209
09:26:08|1.20897
09:26:09|1.20897
09:26:10|1.209
09:26:11|1.209
09:26:12|1.20693
09:26:12|1.20693
09:26:14|1.20693
09:26:15|1.20693
09:26:16|1.20693
09:26:17|1.20693
09:26:18|1.20656
09:26:19|1.20656
09:26:20|1.20656
09:26:21|1.20656
09:26:22|1.20523
09:26:23|1.20523
09:26:23|1.20523
09:26:25|1.20616
09:26:25|1.20616
09:26:27|1.20616
09:26:27|1.20619
09:26:30|1.2062
09:26:31|1.2062
09:26:32|1.2062
09:26:33|1.2062
09:26:35|1.2062
09:26:35|1.2062
09:26:37|1.2062
09:26:38|1.2062
09:26:39|1.2062
09:26:39|1.209
09:26:42|1.20738
09:26:42|1.20738
09:26:44|1.20738
09:26:45|1.20738
09:26:45|1.21
09:26:46|1.21
09:26:47|1.21
09:26:49|1.21
09:26:49|1.20921
09:26:50|1.2102
09:26:51|1.2102
09:26:52|1.2102
09:26:54|1.2102
09:26:54|1.2102
09:26:55|1.2102
09:26:57|1.2102
09:26:58|1.2102
09:26:58|1.2102
09:27:00|1.2102
09:27:00|1.2102
09:27:02|1.21236
09:27:03|1.211
09:27:04|1.211
09:27:05|1.21336
09:27:06|1.21336
09:27:07|1.21336
09:27:07|1.21048
09:27:09|1.21049
09:27:10|1.21049
09:27:11|1.21049
09:27:12|1.21049
09:27:13|1.21049
09:27:14|1.21049
09:27:14|1.21049
09:27:16|1.21057
09:27:17|1.21049
09:27:18|1.21099
09:27:19|1.21049
09:27:20|1.20806
09:27:21|1.20806
09:27:22|1.20806
09:27:23|1.20806
09:27:24|1.20806
09:27:25|1.20806
09:27:26|1.20806
09:27:27|1.20924
09:27:28|1.20667
09:27:29|1.20918
09:27:30|1.20918
09:27:31|1.20918
09:27:33|1.20918
09:27:33|1.20918
09:27:34|1.20918
09:27:35|1.20918
09:27:36|1.20918
09:27:38|1.20918
09:27:38|1.20918
09:27:40|1.20918
09:27:40|1.20918
09:27:42|1.20918
09:27:42|1.20918
09:27:44|1.20918
09:27:44|1.20918
09:27:46|1.20918
09:27:47|1.20918
09:27:48|1.20918
09:27:48|1.20918
09:27:50|1.20918
09:27:50|1.20918
09:27:52|1.20918
09:27:53|1.20918
09:27:54|1.20918
09:27:54|1.20918
09:27:55|1.20918
09:27:57|1.20918
09:27:59|1.20918
09:27:59|1.20918
09:28:00|1.20846
09:28:01|1.20846
09:28:03|1.20846
09:28:04|1.20881
09:28:05|1.20881
09:28:06|1.20742
09:28:07|1.2062
09:28:08|1.2062
09:28:09|1.2062
09:28:10|1.2062
09:28:11|1.2062
09:28:12|1.2062
09:28:14|1.2062
09:28:14|1.2062
09:28:16|1.2062
09:28:16|1.2062
09:28:17|1.2062
09:28:18|1.2062
09:28:19|1.2062
09:28:20|1.2062
09:28:21|1.2062
09:28:22|1.2062
09:28:24|1.2062
09:28:24|1.2062
09:28:25|1.2062
09:28:26|1.2062
09:28:27|1.2062
09:28:29|1.2062
09:28:30|1.2062
09:28:30|1.2062
09:28:32|1.2062
09:28:33|1.2062
09:28:35|1.2062
09:28:35|1.2062
09:28:37|1.2062
09:28:37|1.20525
09:28:39|1.20569
09:28:39|1.20569
09:28:40|1.20569
09:28:41|1.20525
09:28:43|1.20525
09:28:43|1.20525
09:28:45|1.20525
09:28:46|1.20523
09:28:47|1.20523
09:28:48|1.20523
09:28:49|1.20525
09:28:49|1.20525
09:28:51|1.20525
09:28:52|1.20525
09:28:53|1.2051
09:28:54|1.205
09:28:54|1.205
09:28:56|1.20509
09:28:57|1.20509
09:28:58|1.20509
09:28:59|1.20509
09:29:00|1.20542
09:29:02|1.20509
09:29:03|1.2062
09:29:03|1.2062
09:29:04|1.2062
09:29:06|1.2062
09:29:06|1.2062
09:29:08|1.2062
09:29:08|1.2062
09:29:09|1.2062
09:29:10|1.2062
09:29:12|1.2062
09:29:12|1.2062
09:29:14|1.2062
09:29:15|1.2058
09:29:15|1.2058
09:29:16|1.2058
09:29:17|1.2058
09:29:19|1.2058
09:29:20|1.2058
09:29:21|1.2058
09:29:21|1.2058
09:29:22|1.20642
09:29:23|1.2065
09:29:24|1.20654
09:29:25|1.20654
09:29:27|1.20654
09:29:28|1.20654
09:29:28|1.20654
09:29:30|1.20654
09:29:30|1.20654
09:29:32|1.20654
09:29:33|1.20654
09:29:34|1.20654
09:29:36|1.20654
09:29:36|1.20654
09:29:38|1.20654
09:29:38|1.20654
09:29:39|1.20883
09:29:40|1.20883
09:29:42|1.20883
09:29:43|1.20883
09:29:44|1.20824
09:29:44|1.20824
09:29:45|1.20824
09:29:46|1.20726
09:29:48|1.20726
09:29:48|1.20726
09:29:50|1.20726
09:29:51|1.20805
09:29:51|1.20805
09:29:53|1.20726
09:29:53|1.20726
09:29:54|1.20726
09:29:56|1.20838
09:29:57|1.20838
09:29:57|1.21
09:29:58|1.21047
09:29:59|1.21047
09:30:00|1.20939
09:30:02|1.20939
09:30:03|1.20939
09:30:04|1.20939
09:30:05|1.20939
09:30:06|1.20939
09:30:07|1.20939
09:30:08|1.21052
09:30:09|1.21052
09:30:10|1.21057
09:30:11|1.21057
09:30:12|1.21057
09:30:13|1.21057
09:30:14|1.212
09:30:15|1.212
09:30:16|1.212
09:30:17|1.212
09:30:18|1.212
09:30:19|1.212
09:30:20|1.212
09:30:21|1.21047
09:30:22|1.20939
09:30:23|1.21017
09:30:24|1.21051
09:30:25|1.21051
09:30:26|1.21057
09:30:27|1.21057
09:30:28|1.21057
09:30:29|1.21057
09:30:30|1.2125
09:30:31|1.2125
09:30:32|1.2121
09:30:33|1.2121
09:30:34|1.2121
09:30:35|1.21122
09:30:36|1.21122
09:30:37|1.21122
09:30:38|1.21254
09:30:39|1.21254
09:30:40|1.21254
09:30:41|1.21254
09:30:42|1.213
09:30:43|1.21346
09:30:44|1.21346
09:30:46|1.21346
09:30:46|1.21346
09:30:47|1.21346
09:30:49|1.21346
09:30:49|1.21346
09:30:50|1.21346
09:30:52|1.21346
09:30:52|1.21346
09:30:54|1.21346
09:30:55|1.21346
09:30:55|1.2134
09:30:56|1.2134
09:30:57|1.2134
09:30:58|1.2134
09:30:59|1.2134
09:31:00|1.2134
09:31:02|1.21231
09:31:02|1.21231
09:31:03|1.21231
09:31:04|1.21231
09:31:05|1.21231
09:31:07|1.21231
09:31:08|1.21231
09:31:09|1.21344
09:31:09|1.21344
09:31:10|1.21122
09:31:12|1.21046
09:31:12|1.21046
09:31:13|1.21046
09:31:14|1.21098
09:31:16|1.21098
09:31:17|1.21098
09:31:17|1.21178
09:31:18|1.21178
09:31:19|1.21178
09:31:20|1.21178
09:31:21|1.21178
09:31:23|1.21122
09:31:23|1.21122
09:31:24|1.21122
09:31:26|1.21216
09:31:26|1.21216
09:31:27|1.21216
09:31:29|1.21233
09:31:29|1.21233
09:31:30|1.21233
09:31:31|1.21178
09:31:33|1.21046
09:31:35|1.21
09:31:36|1.21
09:31:37|1.20939
09:31:38|1.20939
09:31:39|1.21116
09:31:40|1.21116
09:31:41|1.21116
09:31:42|1.209
09:31:43|1.20849
09:31:45|1.2095
09:31:45|1.2095
09:31:47|1.2095
09:31:47|1.2095
09:31:48|1.20939
09:31:50|1.20849
09:31:51|1.20738
09:31:52|1.20877
09:31:53|1.20877
09:31:54|1.20636
09:31:55|1.20636
09:31:56|1.20528
09:31:57|1.20637
09:31:58|1.20636
09:31:59|1.20636
09:32:00|1.20636
09:32:01|1.20677
09:32:03|1.20636
09:32:04|1.20636
09:32:04|1.20636
09:32:06|1.20636
09:32:07|1.2083
09:32:07|1.2083
09:32:09|1.2083
09:32:10|1.2083
09:32:10|1.2083
09:32:11|1.2083
09:32:13|1.20805
09:32:14|1.20805
09:32:15|1.20783
09:32:16|1.20783
09:32:17|1.20783
09:32:18|1.20771
09:32:19|1.20771
09:32:20|1.20636
09:32:21|1.20636
09:32:22|1.207
09:32:23|1.20636
09:32:24|1.20636
09:32:25|1.20636
09:32:26|1.20636
09:32:27|1.20636
09:32:28|1.20662
09:32:29|1.20662
09:32:30|1.20662
09:32:31|1.20636
09:32:32|1.20636
09:32:33|1.20636
09:32:34|1.20637
09:32:36|1.20637
09:32:36|1.20637
09:32:37|1.20637
09:32:38|1.20638
09:32:40|1.20662
09:32:41|1.20662
09:32:42|1.20636
09:32:43|1.20636
09:32:44|1.20637
09:32:45|1.20637
09:32:46|1.20637
09:32:47|1.20637
09:32:48|1.20636
09:32:49|1.20636
09:32:50|1.20636
09:32:51|1.20636
09:32:52|1.20636
09:32:53|1.20636
09:32:54|1.20747
09:32:55|1.20636
09:32:57|1.20636
09:32:57|1.20636
09:32:58|1.20636
09:33:00|1.20636
09:33:01|1.20636
09:33:02|1.20636
09:33:03|1.20636
09:33:04|1.20636
09:33:05|1.20636
09:33:05|1.20636
09:33:06|1.20636
09:33:08|1.20636
09:33:09|1.2076
09:33:10|1.2076
09:33:11|1.2076
09:33:11|1.2076
09:33:12|1.2076
09:33:13|1.2076
09:33:15|1.20637
09:33:16|1.20636
09:33:17|1.20636
09:33:18|1.20636
09:33:19|1.20682
09:33:20|1.20682
09:33:21|1.20682
09:33:21|1.207
09:33:22|1.20636
09:33:24|1.20636
09:33:24|1.207
09:33:26|1.2076
09:33:26|1.20817
09:33:28|1.20783
09:33:29|1.20783
09:33:29|1.20783
09:33:31|1.20906
09:33:32|1.20906
09:33:33|1.20906
09:33:34|1.20906
09:33:35|1.20931
09:33:37|1.20931
09:33:38|1.20931
09:33:39|1.21055
09:33:40|1.2106
09:33:41|1.2106
09:33:42|1.2106
09:33:43|1.2106
09:33:44|1.2106
09:33:45|1.2106
09:33:46|1.2106
09:33:47|1.2106
09:33:48|1.2106
09:33:49|1.20813
09:33:50|1.20813
09:33:51|1.20813
09:33:52|1.21
09:33:53|1.21
09:33:54|1.21
09:33:56|1.21
09:33:56|1.21
09:33:58|1.21
09:33:59|1.21
09:33:59|1.21
09:34:01|1.21
09:34:02|1.21
09:34:03|1.21
09:34:04|1.20921
09:34:05|1.20921
09:34:07|1.20921
09:34:07|1.209
09:34:08|1.209
09:34:09|1.209
09:34:11|1.209
09:34:11|1.209
09:34:12|1.20825
09:34:13|1.20825
09:34:14|1.20825
09:34:15|1.20761
09:34:16|1.20761
09:34:18|1.2076
09:34:19|1.2076
09:34:19|1.2076
09:34:20|1.2076
09:34:21|1.2076
09:34:23|1.2076
09:34:24|1.2076
09:34:25|1.20636
09:34:26|1.20636
09:34:27|1.20636
09:34:28|1.20591
09:34:29|1.20591
09:34:30|1.20591
09:34:31|1.20591
09:34:32|1.20591
09:34:33|1.20591
09:34:34|1.20591
09:34:35|1.20591
09:34:36|1.20579
09:34:37|1.20579
09:34:39|1.205
09:34:40|1.20344
09:34:40|1.20344
09:34:42|1.20344
09:34:42|1.20344
09:34:44|1.20344
09:34:45|1.20345
09:34:46|1.20344
09:34:47|1.20344
09:34:48|1.20476
09:34:49|1.20404
09:34:50|1.20404
09:34:51|1.20579
09:34:52|1.20788
09:34:54|1.20788
09:34:55|1.20788
09:34:56|1.20788
09:34:57|1.20788
09:34:59|1.20788
09:34:59|1.20788
09:35:01|1.20788
09:35:02|1.20591
09:35:02|1.20591
09:35:04|1.20591
09:35:04|1.20591
09:35:05|1.20591
09:35:06|1.20591
09:35:07|1.205
09:35:09|1.205
09:35:10|1.205
09:35:10|1.205
09:35:12|1.205
09:35:12|1.20345
09:35:13|1.20345
09:35:14|1.205
09:35:15|1.20571
09:35:17|1.20593
09:35:18|1.20593
09:35:19|1.206
09:35:19|1.206
09:35:21|1.206
09:35:22|1.206
09:35:23|1.206
09:35:24|1.20593
09:35:25|1.20593
09:35:25|1.20593
09:35:27|1.20568
09:35:28|1.20568
09:35:29|1.20568
09:35:30|1.20568
09:35:30|1.20568
09:35:32|1.20568
09:35:33|1.205
09:35:33|1.20353
09:35:35|1.20353
09:35:35|1.20353
09:35:37|1.20353
09:35:39|1.20356
09:35:40|1.20356
09:35:41|1.20356
09:35:42|1.20356
09:35:43|1.20356
09:35:44|1.20356
09:35:45|1.20356
09:35:46|1.20356
09:35:47|1.20356
09:35:48|1.20533
09:35:49|1.20533
09:35:50|1.20568
09:35:51|1.20568
09:35:52|1.20568
09:35:53|1.20627
09:35:55|1.20627
09:35:55|1.20627
09:35:56|1.20627
09:35:58|1.20627
09:35:58|1.20627
09:36:00|1.20627
09:36:00|1.20504
09:36:02|1.20626
09:36:03|1.20626
09:36:04|1.20626
09:36:04|1.20626
09:36:05|1.20626
09:36:06|1.20626
09:36:08|1.20626
09:36:09|1.20626
09:36:09|1.20443
09:36:11|1.20443
09:36:12|1.20443
09:36:12|1.20443
09:36:14|1.20446
09:36:14|1.20446
09:36:16|1.20448
09:36:16|1.20448
09:36:17|1.20448
09:36:18|1.20448
09:36:19|1.20556
09:36:21|1.20556
09:36:22|1.20574
09:36:22|1.20574
09:36:23|1.20458
09:36:25|1.20458
09:36:25|1.20458
09:36:26|1.20458
09:36:27|1.20574
09:36:28|1.20574
09:36:29|1.20574
09:36:30|1.20574
09:36:31|1.20574
09:36:33|1.20574
09:36:33|1.20574
09:36:34|1.20574
09:36:36|1.20572
09:36:36|1.20443
09:36:37|1.20443
09:36:38|1.20443
09:36:39|1.20443
09:36:41|1.20443
09:36:42|1.20443
09:36:44|1.20443
09:36:44|1.20491
09:36:46|1.20491
09:36:47|1.20491
09:36:48|1.20491
09:36:49|1.20491
09:36:50|1.20448
09:36:51|1.20448
09:36:51|1.20443
09:36:53|1.20443
09:36:54|1.20443
09:36:55|1.20443
09:36:56|1.20443
09:36:57|1.20443
09:36:58|1.20443
09:36:59|1.20443
09:37:00|1.20443
09:37:01|1.20443
09:37:02|1.20448
09:37:03|1.20477
09:37:04|1.20477
09:37:06|1.20477
09:37:07|1.205
09:37:08|1.205
09:37:09|1.2053
09:37:10|1.20627
09:37:11|1.20627
09:37:12|1.20627
09:37:13|1.20621
09:37:14|1.20621
09:37:15|1.20621
09:37:16|1.20621
09:37:17|1.20621
09:37:18|1.20621
09:37:19|1.20627
09:37:20|1.20627
09:37:22|1.20618
09:37:22|1.20795
09:37:23|1.20795
09:37:24|1.20795
09:37:25|1.20795
09:37:26|1.20795
09:37:27|1.20795
09:37:29|1.20795
09:37:29|1.20795
09:37:30|1.20795
09:37:31|1.20795
09:37:32|1.20795
09:37:33|1.20795
09:37:34|1.20795
09:37:35|1.208
09:37:36|1.208
09:37:37|1.20901
09:37:38|1.20901
09:37:39|1.20901
09:37:41|1.20901
09:37:42|1.20901
09:37:43|1.20901
09:37:45|1.20901
09:37:46|1.20826
09:37:47|1.20826
09:37:48|1.20826
09:37:48|1.20846
09:37:50|1.20846
09:37:50|1.20846
09:37:51|1.20846
09:37:52|1.20846
09:37:54|1.20846
09:37:55|1.20846
09:37:55|1.20846
09:37:57|1.20846
09:37:58|1.20846
09:37:59|1.20846
09:38:00|1.20846
09:38:00|1.20846
09:38:02|1.20846
09:38:03|1.20846
09:38:04|1.20546
09:38:05|1.20546
09:38:06|1.20546
09:38:06|1.20501
09:38:07|1.20501
09:38:09|1.20501
09:38:10|1.20508
09:38:11|1.20508
09:38:11|1.20508
09:38:12|1.20508
09:38:13|1.20508
09:38:15|1.20508
09:38:16|1.20557
09:38:17|1.20557
09:38:17|1.20557
09:38:19|1.20557
09:38:20|1.20557
09:38:20|1.20557
09:38:22|1.20557
09:38:23|1.20557
09:38:23|1.205
09:38:25|1.205
09:38:25|1.205
09:38:27|1.205
09:38:28|1.205
09:38:29|1.205
09:38:29|1.205
09:38:30|1.20448
09:38:32|1.20448
09:38:33|1.20448
09:38:34|1.20448
09:38:35|1.20448
09:38:36|1.20448
09:38:37|1.205
09:38:38|1.205
09:38:39|1.205
09:38:40|1.20641
09:38:42|1.2074
09:38:44|1.2074
09:38:45|1.20736
09:38:45|1.20736
09:38:46|1.20736
09:38:48|1.20714
09:38:49|1.20714
09:38:50|1.20714
09:38:51|1.20714
09:38:51|1.20714
09:38:53|1.20714
09:38:54|1.20714
09:38:55|1.20714
09:38:56|1.20714
09:38:57|1.20714
09:38:58|1.20736
09:38:59|1.208
09:39:00|1.208
09:39:01|1.208
09:39:02|1.208
09:39:03|1.208
09:39:04|1.208
09:39:05|1.208
09:39:06|1.208
09:39:07|1.2077
09:39:08|1.2077
09:39:09|1.2077
09:39:10|1.2077
09:39:11|1.2077
09:39:12|1.2077
09:39:13|1.2077
09:39:14|1.2077
09:39:15|1.2077
09:39:16|1.2077
09:39:17|1.2077
09:39:18|1.2077
09:39:19|1.20901
09:39:20|1.20841
09:39:21|1.20841
09:39:22|1.20901
09:39:23|1.20901
09:39:24|1.21
09:39:26|1.20907
09:39:27|1.20879
09:39:27|1.20879
09:39:28|1.20879
09:39:29|1.20879
09:39:30|1.20879
09:39:31|1.208
09:39:32|1.208
09:39:33|1.208
09:39:34|1.208
09:39:36|1.20827
09:39:36|1.20827
09:39:37|1.208
09:39:39|1.208
09:39:39|1.20711
09:39:41|1.21
09:39:41|1.21
09:39:42|1.21
09:39:43|1.21
09:39:44|1.21
09:39:46|1.21
09:39:47|1.21
09:39:48|1.21164
09:39:48|1.21164
09:39:49|1.20921
09:39:50|1.20922
09:39:52|1.20713
09:39:53|1.20713
09:39:54|1.20713
09:39:55|1.20713
09:39:55|1.20927
09:39:56|1.20927
09:39:58|1.20927
09:39:59|1.20927
09:40:00|1.21
09:40:01|1.2117
09:40:02|1.2117
09:40:03|1.2117
09:40:05|1.2117
09:40:06|1.21195
09:40:06|1.21198
09:40:08|1.21113
09:40:09|1.20938
09:40:10|1.21163
09:40:10|1.21163
09:40:12|1.212
09:40:12|1.212
09:40:13|1.212
09:40:15|1.212
09:40:15|1.21182
09:40:16|1.21195
09:40:17|1.21195
09:40:18|1.2117
09:40:19|1.2117
09:40:20|1.2117
09:40:22|1.20946
09:40:22|1.20946
09:40:23|1.21088
09:40:24|1.21088
09:40:25|1.21088
09:40:27|1.2117
09:40:27|1.2117
09:40:28|1.2117
09:40:29|1.2117
09:40:30|1.2117
09:40:31|1.2117
09:40:32|1.2117
09:40:34|1.212
09:40:34|1.212
09:40:36|1.2134
09:40:36|1.21391
09:40:37|1.21391
09:40:38|1.215
09:40:39|1.215
09:40:40|1.215
09:40:41|1.21529
09:40:43|1.21635
09:40:45|1.21635
09:40:46|1.215
09:40:46|1.215
09:40:47|1.215
09:40:49|1.21635
09:40:49|1.21635
09:40:51|1.21635
09:40:52|1.21635
09:40:52|1.21635
09:40:54|1.21474
09:40:54|1.21486
09:40:56|1.21486
09:40:57|1.21545
09:40:58|1.21545
09:40:59|1.21545
09:41:00|1.21545
09:41:01|1.21545
09:41:02|1.21545
09:41:03|1.2134
09:41:04|1.2134
09:41:05|1.212
09:41:06|1.21335
09:41:07|1.21334
09:41:08|1.21
09:41:09|1.21
09:41:10|1.21
09:41:11|1.20788
09:41:12|1.20788
09:41:14|1.20788
09:41:15|1.20795
09:41:15|1.20795
09:41:17|1.20795
09:41:17|1.20752
09:41:19|1.20752
09:41:20|1.20635
09:41:20|1.20596
09:41:22|1.20596
09:41:23|1.205
09:41:23|1.20584
09:41:25|1.20587
09:41:25|1.20752
09:41:27|1.20752
09:41:28|1.20752
09:41:29|1.20504
09:41:30|1.20504
09:41:31|1.20504
09:41:31|1.20504
09:41:33|1.20504
09:41:33|1.20504
09:41:34|1.20504
09:41:35|1.2074
09:41:37|1.20547
09:41:39|1.20547
09:41:39|1.20548
09:41:40|1.20548
09:41:41|1.20548
09:41:42|1.20508
09:41:44|1.20504
09:41:46|1.20504
09:41:47|1.20504
09:41:48|1.20504
09:41:49|1.20504
09:41:51|1.20504
09:41:51|1.20542
09:41:52|1.20504
09:41:53|1.20504
09:41:54|1.20504
09:41:56|1.20504
09:41:57|1.20504
09:41:58|1.20542
09:41:58|1.20542
09:42:00|1.20685
09:42:00|1.20685
09:42:02|1.20549
09:42:03|1.20578
09:42:03|1.20542
09:42:04|1.20542
09:42:05|1.20504
09:42:06|1.20547
09:42:07|1.2065
09:42:09|1.2065
09:42:10|1.20506
09:42:10|1.20506
09:42:11|1.20504
09:42:12|1.20504
09:42:13|1.20504
09:42:14|1.20504
09:42:15|1.20504
09:42:16|1.20577
09:42:17|1.20577
09:42:18|1.20654
09:42:20|1.20654
09:42:20|1.20654
09:42:21|1.20654
09:42:23|1.20654
09:42:24|1.20654
09:42:24|1.20507
09:42:25|1.20654
09:42:27|1.20654
09:42:28|1.20757
09:42:29|1.20654
09:42:30|1.20654
09:42:31|1.2084
09:42:32|1.20911
09:42:33|1.20999
09:42:34|1.21
09:42:35|1.21
09:42:36|1.21
09:42:37|1.21
09:42:38|1.21057
09:42:39|1.21058
09:42:40|1.21058
09:42:41|1.21058
09:42:42|1.21058
09:42:43|1.21149
09:42:44|1.21149
09:42:45|1.21149
09:42:46|1.21149
09:42:47|1.21149
09:42:48|1.21149
09:42:49|1.21149
09:42:50|1.21149
09:42:51|1.21149
09:42:53|1.21149
09:42:53|1.21149
09:42:55|1.21149
09:42:56|1.21149
09:42:57|1.21149
09:42:58|1.21149
09:42:58|1.21302
09:43:00|1.212
09:43:00|1.212
09:43:01|1.212
09:43:02|1.212
09:43:03|1.212
09:43:05|1.212
09:43:05|1.212
09:43:07|1.21177
09:43:08|1.21203
09:43:09|1.21203
09:43:10|1.21203
09:43:11|1.21203
09:43:12|1.21217
09:43:13|1.21217
09:43:14|1.21375
09:43:15|1.21375
09:43:17|1.21366
09:43:17|1.21311
09:43:18|1.21444
09:43:20|1.21444
09:43:20|1.21444
09:43:22|1.21444
09:43:22|1.21448
09:43:24|1.21389
09:43:25|1.21333
09:43:26|1.21203
09:43:27|1.212
09:43:28|1.212
09:43:29|1.212
09:43:30|1.212
09:43:31|1.212
09:43:32|1.212
09:43:33|1.212
09:43:34|1.21006
09:43:35|1.20601
09:43:36|1.20897
09:43:37|1.21097
09:43:38|1.21
09:43:39|1.21
09:43:40|1.21
09:43:41|1.21
09:43:43|1.21013
09:43:44|1.21013
09:43:45|1.20993
09:43:46|1.21082
09:43:47|1.21199
09:43:47|1.212
09:43:49|1.212
09:43:50|1.212
09:43:51|1.212
09:43:52|1.212
09:43:53|1.212
09:43:55|1.212
09:43:55|1.21118
09:43:57|1.21118
09:43:57|1.21118
09:43:59|1.21118
09:43:59|1.21118
09:44:01|1.21386
09:44:02|1.2123
09:44:03|1.21207
09:44:04|1.21199
09:44:04|1.21086
09:44:06|1.21175
09:44:07|1.21175
09:44:08|1.21112
09:44:09|1.21112
09:44:10|1.2101
09:44:11|1.2101
09:44:12|1.21
09:44:13|1.20897
09:44:14|1.20897
09:44:15|1.20897
09:44:16|1.20897
09:44:17|1.20897
09:44:18|1.20897
09:44:19|1.20897
09:44:20|1.20897
09:44:21|1.20897
09:44:22|1.2113
09:44:23|1.2113
09:44:24|1.2113
09:44:25|1.2113
09:44:26|1.2113
09:44:27|1.2113
09:44:28|1.21079
09:44:29|1.21079
09:44:30|1.21079
09:44:31|1.21079
09:44:32|1.21079
09:44:33|1.21079
09:44:34|1.21098
09:44:35|1.21098
09:44:36|1.21098
09:44:37|1.21098
09:44:38|1.21098
09:44:39|1.21098
09:44:40|1.21098
09:44:41|1.21076
09:44:42|1.21076
09:44:43|1.2113
09:44:45|1.2113
09:44:46|1.2113
09:44:46|1.2113
09:44:48|1.21221
09:44:50|1.21221
09:44:51|1.21221
09:44:53|1.21221
09:44:53|1.21221
09:44:55|1.21221
09:44:56|1.21221
09:44:57|1.21221
09:44:58|1.21221
09:44:59|1.21221
09:45:01|1.21098
09:45:01|1.21098
09:45:02|1.21098
09:45:03|1.21098
09:45:05|1.21098
09:45:05|1.21221
09:45:06|1.21221
09:45:07|1.21221
09:45:08|1.21221
09:45:09|1.2114
09:45:11|1.21098
09:45:11|1.21098
09:45:12|1.21098
09:45:14|1.21
09:45:14|1.21
09:45:15|1.21
09:45:16|1.20951
09:45:17|1.20951
09:45:18|1.20951
09:45:19|1.20951
09:45:20|1.20951
09:45:22|1.20951
09:45:22|1.20951
09:45:24|1.20951
09:45:24|1.20951
09:45:25|1.20951
09:45:26|1.20951
09:45:28|1.20951
09:45:28|1.2093
09:45:30|1.2093
09:45:30|1.2093
09:45:31|1.2093
09:45:32|1.2093
09:45:33|1.2093
09:45:34|1.2093
09:45:35|1.20897
09:45:36|1.20897
09:45:38|1.20897
09:45:38|1.20897
09:45:39|1.20897
09:45:40|1.20897
09:45:41|1.20897
09:45:42|1.20897
09:45:43|1.20897
09:45:44|1.20897
09:45:45|1.20897
09:45:46|1.20897
09:45:48|1.20897
09:45:50|1.208
09:45:51|1.208
09:45:53|1.208
09:45:54|1.20673
09:45:55|1.20598
09:45:56|1.20598
09:45:57|1.20598
09:45:58|1.20598
09:45:59|1.20598
09:46:01|1.20598
09:46:02|1.20598
09:46:02|1.20598
09:46:04|1.20684
09:46:05|1.20684
09:46:06|1.20684
09:46:07|1.20598
09:46:08|1.20598
09:46:09|1.20586
09:46:10|1.20689
09:46:11|1.20586
09:46:12|1.20585
09:46:13|1.20583
09:46:14|1.20583
09:46:15|1.20582
09:46:16|1.20582
09:46:17|1.20586
09:46:18|1.20586
09:46:19|1.20586
09:46:20|1.20586
09:46:21|1.20593
09:46:22|1.20593
09:46:23|1.20598
09:46:24|1.20691
09:46:26|1.20742
09:46:26|1.20742
09:46:27|1.20742
09:46:28|1.20742
09:46:29|1.20638
09:46:30|1.20638
09:46:31|1.20638
09:46:33|1.20638
09:46:34|1.20739
09:46:35|1.20739
09:46:36|1.20739
09:46:37|1.20638
09:46:38|1.20638
09:46:39|1.20739
09:46:39|1.20595
09:46:40|1.20595
09:46:41|1.20595
09:46:43|1.20595
09:46:44|1.20595
09:46:44|1.20595
09:46:46|1.20904
09:46:47|1.20904
09:46:48|1.20904
09:46:50|1.20904
09:46:51|1.20904
09:46:53|1.20904
09:46:53|1.20595
09:46:55|1.20596
09:46:56|1.20596
09:46:58|1.20596
09:46:59|1.2066
09:46:59|1.2066
09:47:01|1.2066
09:47:02|1.2066
09:47:03|1.20506
09:47:03|1.20506
09:47:04|1.2066
09:47:06|1.2066
09:47:06|1.20596
09:47:08|1.20596
09:47:09|1.20596
09:47:11|1.20596
09:47:11|1.20596
09:47:13|1.20596
09:47:13|1.20596
09:47:14|1.20508
09:47:16|1.20508
09:47:16|1.20508
09:47:17|1.20508
09:47:18|1.20506
09:47:19|1.20506
09:47:20|1.20506
09:47:21|1.20332
09:47:22|1.20332
09:47:23|1.20332
09:47:24|1.20332
09:47:25|1.20304
09:47:26|1.20304
09:47:28|1.20129
09:47:28|1.20129
09:47:29|1.20116
09:47:30|1.20332
09:47:31|1.20332
09:47:33|1.20258
09:47:33|1.20258
09:47:35|1.20258
09:47:36|1.20258
09:47:36|1.20258
09:47:37|1.20258
09:47:38|1.20258
09:47:39|1.20258
09:47:41|1.20258
09:47:41|1.20299
09:47:43|1.20505
09:47:43|1.20427
09:47:44|1.20427
09:47:45|1.20396
09:47:46|1.20396
09:47:48|1.20408
09:47:48|1.20408
09:47:52|1.20408
09:47:53|1.20443
09:47:54|1.20443
09:47:55|1.20443
09:47:57|1.20443
09:47:57|1.20443
09:47:59|1.20443
09:47:59|1.20443
09:48:01|1.20443
09:48:01|1.20443
09:48:02|1.20443
09:48:04|1.20443
09:48:05|1.20443
09:48:06|1.20443
09:48:06|1.20443
09:48:07|1.20446
09:48:09|1.20446
09:48:10|1.20446
09:48:11|1.20446
09:48:12|1.20446
09:48:12|1.20598
09:48:14|1.20736
09:48:15|1.20736
09:48:16|1.20517
09:48:17|1.20517
09:48:18|1.20517
09:48:19|1.20517
09:48:20|1.20517
09:48:21|1.20517
09:48:22|1.20598
09:48:23|1.2062
09:48:24|1.2062
09:48:25|1.2062
09:48:26|1.20601
09:48:27|1.20601
09:48:28|1.20601
09:48:29|1.20601
09:48:30|1.20601
09:48:31|1.2063
09:48:32|1.2063
09:48:33|1.2063
09:48:35|1.2063
09:48:36|1.2063
09:48:36|1.2063
09:48:37|1.21053
09:48:38|1.21053
09:48:39|1.21053
09:48:40|1.21053
09:48:42|1.21053
09:48:42|1.21053
09:48:43|1.21053
09:48:44|1.21053
09:48:46|1.21053
09:48:47|1.21053
09:48:48|1.21053
09:48:48|1.21053
09:48:49|1.21053
09:48:51|1.21053
09:48:53|1.21054
09:48:54|1.21054
09:48:55|1.21054
09:48:56|1.21322
09:48:57|1.21065
09:48:57|1.21065
09:48:59|1.21065
09:48:59|1.21065
09:49:00|1.21065
09:49:01|1.21065
09:49:03|1.21443
09:49:03|1.21443
09:49:05|1.21443
09:49:06|1.21443
09:49:07|1.21406
09:49:08|1.21404
09:49:09|1.21404
09:49:10|1.215
09:49:11|1.218
09:49:12|1.2209
09:49:13|1.21883
09:49:14|1.21883
09:49:15|1.21883
09:49:17|1.21883
09:49:18|1.21601
09:49:18|1.21883
09:49:20|1.21883
09:49:20|1.21883
09:49:21|1.218
09:49:22|1.21883
09:49:23|1.21883
09:49:25|1.21882
09:49:26|1.21883
09:49:26|1.21883
09:49:27|1.21883
09:49:28|1.22172
09:49:29|1.22172
09:49:30|1.22087
09:49:31|1.22087
09:49:33|1.22172
09:49:33|1.22222
09:49:34|1.22222
09:49:36|1.21846
09:49:36|1.21854
09:49:37|1.21854
09:49:39|1.21854
09:49:39|1.21854
09:49:41|1.21854
09:49:41|1.21854
09:49:42|1.21854
09:49:44|1.22096
09:49:45|1.22138
09:49:46|1.21875
09:49:47|1.22351
09:49:48|1.22164
09:49:49|1.22636
09:49:50|1.22636
09:49:51|1.22147
09:49:53|1.2261
09:49:53|1.22611
09:49:55|1.22232
09:49:56|1.22232
09:49:57|1.22232
09:49:58|1.22345
09:49:59|1.22345
09:50:01|1.22515
09:50:02|1.22377
09:50:03|1.22517
09:50:04|1.22326
09:50:05|1.22391
09:50:06|1.22391
09:50:07|1.22618
09:50:07|1.22331
09:50:09|1.22331
09:50:10|1.22331
09:50:11|1.22379
09:50:11|1.22481
09:50:13|1.22391
09:50:14|1.22391
09:50:15|1.22237
09:50:16|1.22502
09:50:17|1.2238
09:50:18|1.2238
09:50:19|1.22391
09:50:20|1.22391
09:50:21|1.22439
09:50:22|1.22515
09:50:23|1.22563
09:50:24|1.22635
09:50:25|1.22964
09:50:26|1.22828
09:50:27|1.22965
09:50:28|1.22641
09:50:29|1.22676
09:50:30|1.22676
09:50:31|1.22949
09:50:32|1.22949
09:50:34|1.22949
09:50:34|1.22923
09:50:35|1.22823
09:50:36|1.22811
09:50:37|1.22921
09:50:39|1.22743
09:50:40|1.22822
09:50:41|1.22822
09:50:42|1.22822
09:50:43|1.22777
09:50:44|1.22564
09:50:45|1.22564
09:50:46|1.22745
09:50:47|1.22646
09:50:48|1.22646
09:50:49|1.22789
09:50:50|1.22789
09:50:51|1.22824
09:50:52|1.22824
09:50:53|1.23035
09:50:54|1.23
09:50:55|1.23277
09:50:56|1.23277
09:50:58|1.23064
09:50:58|1.23068
09:50:59|1.23068
09:51:01|1.23068
09:51:02|1.23008
09:51:03|1.22951
09:51:04|1.22951
09:51:05|1.22789
09:51:06|1.22789
09:51:07|1.23008
09:51:08|1.22643
09:51:09|1.22643
09:51:10|1.22643
09:51:11|1.22641
09:51:12|1.22641
09:51:13|1.22563
09:51:14|1.22563
09:51:15|1.22563
09:51:16|1.22563
09:51:17|1.22563
09:51:18|1.22563
09:51:19|1.22982
09:51:20|1.22982
09:51:21|1.22698
09:51:22|1.22698
09:51:23|1.22947
09:51:24|1.22947
09:51:25|1.22947
09:51:26|1.22947
09:51:27|1.22947
09:51:29|1.22947
09:51:29|1.23008
09:51:30|1.23038
09:51:31|1.22962
09:51:32|1.22962
09:51:33|1.22962
09:51:34|1.22971
09:51:36|1.2315
09:51:37|1.2315
09:51:37|1.2315
09:51:39|1.2315
09:51:39|1.2315
09:51:40|1.2315
09:51:41|1.2315
09:51:42|1.2315
09:51:43|1.2315
09:51:45|1.2315
09:51:46|1.22962
09:51:46|1.22962
09:51:48|1.22982
09:51:48|1.22947
09:51:49|1.22982
09:51:51|1.22982
09:51:51|1.22962
09:51:52|1.22909
09:51:54|1.22947
09:51:56|1.22678
09:51:57|1.22947
09:51:58|1.22978
09:52:00|1.22978
09:52:00|1.22978
09:52:02|1.22978
09:52:02|1.22978
09:52:04|1.22754
09:52:06|1.22651
09:52:06|1.22651
09:52:07|1.22886
09:52:09|1.22886
09:52:09|1.22882
09:52:10|1.22881
09:52:11|1.22563
09:52:12|1.22722
09:52:13|1.22722
09:52:15|1.22722
09:52:15|1.22722
09:52:16|1.22722
09:52:18|1.22767
09:52:18|1.22767
09:52:19|1.22767
09:52:21|1.22767
09:52:22|1.22767
09:52:23|1.22783
09:52:24|1.22783
09:52:25|1.22783
09:52:25|1.22767
09:52:27|1.22767
09:52:27|1.22767
09:52:29|1.22767
09:52:30|1.22767
09:52:31|1.22767
09:52:31|1.22767
09:52:33|1.22767
09:52:34|1.22751
09:52:35|1.2276
09:52:36|1.22758
09:52:37|1.22758
09:52:38|1.22758
09:52:39|1.22758
09:52:40|1.227
09:52:41|1.2276
09:52:41|1.2276
09:52:42|1.2276
09:52:44|1.2276
09:52:45|1.22886
09:52:46|1.2276
09:52:46|1.2276
09:52:48|1.2276
09:52:49|1.22739
09:52:50|1.22739
09:52:50|1.22739
09:52:52|1.22947
09:52:52|1.22947
09:52:54|1.22947
09:52:55|1.22947
09:52:57|1.22947
09:52:57|1.22947
09:52:59|1.22947
09:52:59|1.22838
09:53:01|1.22838
09:53:02|1.22838
09:53:02|1.22739
09:53:03|1.22722
09:53:05|1.22759
09:53:06|1.22759
09:53:07|1.22759
09:53:08|1.22926
09:53:08|1.22926
09:53:09|1.22926
09:53:10|1.22926
09:53:11|1.22926
09:53:13|1.22926
09:53:14|1.22947
09:53:15|1.23
09:53:16|1.22982
09:53:17|1.22982
09:53:18|1.23134
09:53:19|1.23134
09:53:20|1.23134
09:53:21|1.23061
09:53:22|1.2315
09:53:23|1.2315
09:53:24|1.23134
09:53:25|1.23134
09:53:26|1.23129
09:53:27|1.23129
09:53:28|1.23129
09:53:29|1.23098
09:53:30|1.23098
09:53:31|1.23098
09:53:33|1.22953
09:53:34|1.22987
09:53:35|1.22678
09:53:35|1.2255
09:53:36|1.22819
09:53:37|1.22524
09:53:39|1.22771
09:53:39|1.22761
09:53:40|1.2273
09:53:41|1.22728
09:53:42|1.22728
09:53:44|1.22761
09:53:44|1.2277
09:53:45|1.2277
09:53:46|1.22708
09:53:48|1.225
09:53:49|1.225
09:53:50|1.225
09:53:50|1.225
09:53:52|1.22728
09:53:53|1.22728
09:53:54|1.22728
09:53:55|1.22717
09:53:57|1.2277
09:53:57|1.2277
09:53:59|1.22692
09:54:00|1.22692
09:54:01|1.22692
09:54:02|1.22692
09:54:03|1.22693
09:54:04|1.22692
09:54:05|1.22692
09:54:06|1.22692
09:54:07|1.22692
09:54:08|1.22692
09:54:09|1.22692
09:54:10|1.22692
09:54:14|1.22692
09:54:15|1.2277
09:54:15|1.2302
09:54:17|1.2302
09:54:18|1.2302
09:54:19|1.22987
09:54:20|1.22751
09:54:21|1.22751
09:54:22|1.22693
09:54:23|1.22693
09:54:24|1.22694
09:54:24|1.22694
09:54:26|1.22693
09:54:27|1.2277
09:54:28|1.22768
09:54:29|1.22768
09:54:29|1.22768
09:54:30|1.22717
09:54:32|1.22692
09:54:33|1.22692
09:54:34|1.22694
09:54:35|1.22717
09:54:36|1.22717
09:54:36|1.22694
09:54:38|1.22694
09:54:39|1.22692
09:54:40|1.22692
09:54:41|1.22692
09:54:42|1.22692
09:54:43|1.22692
09:54:44|1.2272
09:54:45|1.2272
09:54:46|1.2277
09:54:47|1.2277
09:54:48|1.2277
09:54:49|1.2277
09:54:50|1.2277
09:54:51|1.22763
09:54:52|1.22895
09:54:53|1.22895
09:54:54|1.23
09:54:55|1.23
09:54:56|1.23
09:54:57|1.22974
09:54:59|1.22974
09:55:01|1.22974
09:55:02|1.22974
09:55:03|1.22702
09:55:04|1.22692
09:55:05|1.22693
09:55:05|1.22693
09:55:07|1.22693
09:55:07|1.22693
09:55:09|1.22693
09:55:09|1.22693
09:55:10|1.22693
09:55:12|1.22693
09:55:13|1.22693
09:55:14|1.22693
09:55:15|1.22705
09:55:15|1.22719
09:55:17|1.22719
09:55:18|1.22719
09:55:18|1.22693
09:55:20|1.22693
09:55:21|1.22692
09:55:21|1.22692
09:55:23|1.2271
09:55:24|1.22719
09:55:24|1.22692
09:55:26|1.22692
09:55:27|1.22692
09:55:27|1.22692
09:55:28|1.22692
09:55:30|1.22692
09:55:30|1.22692
09:55:32|1.22692
09:55:32|1.22692
09:55:34|1.22695
09:55:34|1.22692
09:55:36|1.22692
09:55:37|1.22692
09:55:37|1.22692
09:55:39|1.22692
09:55:40|1.22692
09:55:41|1.22692
09:55:41|1.22692
09:55:42|1.22692
09:55:44|1.22692
09:55:45|1.22692
09:55:46|1.22605
09:55:47|1.22566
09:55:48|1.22566
09:55:49|1.225
09:55:50|1.225
09:55:51|1.225
09:55:52|1.225
09:55:53|1.225
09:55:54|1.22515
09:55:55|1.22402
09:55:56|1.22463
09:55:58|1.22463
09:55:59|1.22463
09:56:00|1.22463
09:56:00|1.22463
09:56:01|1.223
09:56:03|1.22202
09:56:04|1.22202
09:56:04|1.22202
09:56:06|1.22202
09:56:07|1.22202
09:56:07|1.22202
09:56:08|1.22202
09:56:09|1.22202
09:56:11|1.2223
09:56:12|1.22435
09:56:13|1.22435
09:56:14|1.22435
09:56:16|1.22435
09:56:17|1.22435
09:56:17|1.22435
09:56:18|1.22566
09:56:19|1.22638
09:56:20|1.22956
09:56:22|1.2263
09:56:22|1.2263
09:56:24|1.2263
09:56:25|1.22531
09:56:26|1.22531
09:56:27|1.22487
09:56:28|1.22486
09:56:29|1.22486
09:56:30|1.22487
09:56:31|1.22487
09:56:32|1.22487
09:56:33|1.22487
09:56:34|1.22666
09:56:35|1.22666
09:56:36|1.22666
09:56:37|1.22666
09:56:38|1.2263
09:56:39|1.2263
09:56:40|1.2263
09:56:41|1.2263
09:56:42|1.2263
09:56:43|1.22487
09:56:44|1.22512
09:56:45|1.22435
09:56:47|1.22435
09:56:47|1.22203
09:56:48|1.22431
09:56:49|1.22428
09:56:50|1.22428
09:56:51|1.22428
09:56:52|1.22435
09:56:53|1.22435
09:56:54|1.22435
09:56:55|1.22435
09:56:56|1.22435
09:56:57|1.22435
09:56:59|1.22398
09:57:00|1.22398
09:57:01|1.22398
09:57:01|1.22398
09:57:03|1.22398
09:57:04|1.22398
09:57:06|1.22398
09:57:06|1.22188
09:57:08|1.222
09:57:09|1.22373
09:57:10|1.22428
09:57:11|1.22428
09:57:12|1.22428
09:57:13|1.22435
09:57:14|1.22435
09:57:15|1.22435
09:57:16|1.22435
09:57:17|1.22435
09:57:18|1.22435
09:57:19|1.22435
09:57:20|1.22435
09:57:21|1.22435
09:57:22|1.22435
09:57:23|1.22435
09:57:24|1.22566
09:57:25|1.22566
09:57:26|1.22566
09:57:27|1.22566
09:57:28|1.22566
09:57:29|1.2263
09:57:30|1.22784
09:57:31|1.22784
09:57:32|1.22545
09:57:33|1.22545
09:57:34|1.22545
09:57:35|1.22545
09:57:36|1.22398
09:57:37|1.22398
09:57:38|1.22398
09:57:39|1.22398
09:57:40|1.22398
09:57:41|1.22398
09:57:42|1.22398
09:57:43|1.22398
09:57:44|1.22398
09:57:45|1.22398
09:57:46|1.22398
09:57:47|1.22398
09:57:48|1.22398
09:57:49|1.22398
09:57:50|1.22188
09:57:51|1.22055
09:57:52|1.22055
09:57:53|1.22055
09:57:54|1.22022
09:57:55|1.22173
09:57:56|1.222
09:57:57|1.222
09:57:58|1.222
09:57:59|1.22143
09:58:01|1.222
09:58:01|1.222
09:58:02|1.22055
09:58:04|1.22055
09:58:05|1.22
09:58:06|1.21934
09:58:07|1.21934
09:58:08|1.21934
09:58:09|1.2197
09:58:10|1.2197
09:58:11|1.2197
09:58:12|1.21867
09:58:13|1.21934
09:58:13|1.21934
09:58:15|1.21934
09:58:16|1.22077
09:58:17|1.22077
09:58:18|1.22077
09:58:19|1.22077
09:58:20|1.22143
09:58:21|1.22143
09:58:22|1.22143
09:58:23|1.22143
09:58:24|1.22143
09:58:25|1.22143
09:58:25|1.22143
09:58:26|1.22143
09:58:28|1.2214
09:58:29|1.2214
09:58:30|1.22142
09:58:31|1.222
09:58:31|1.222
09:58:32|1.22241
09:58:35|1.222
09:58:35|1.222
09:58:36|1.222
09:58:38|1.222
09:58:38|1.222
09:58:39|1.22204
09:58:40|1.22204
09:58:41|1.222
09:58:42|1.222
09:58:43|1.222
09:58:44|1.22089
09:58:45|1.22089
09:58:47|1.22089
09:58:47|1.22089
09:58:48|1.22089
09:58:49|1.22089
09:58:50|1.22203
09:58:51|1.22266
09:58:52|1.22266
09:58:53|1.222
09:58:54|1.222
09:58:55|1.222
09:58:56|1.222
09:58:57|1.22175
09:58:58|1.222
09:58:59|1.222
09:59:01|1.222
09:59:01|1.222
09:59:03|1.22207
09:59:03|1.22207
09:59:05|1.222
09:59:06|1.22082
09:59:07|1.22082
09:59:08|1.22082
09:59:09|1.22097
09:59:10|1.22097
09:59:11|1.22097
09:59:12|1.22097
09:59:13|1.22097
09:59:14|1.22097
09:59:15|1.222
09:59:16|1.222
09:59:17|1.222
09:59:18|1.22261
09:59:19|1.22261
09:59:21|1.22261
09:59:21|1.22261
09:59:23|1.22261
09:59:23|1.22077
09:59:24|1.2197
09:59:25|1.2197
09:59:27|1.2197
09:59:28|1.2197
09:59:29|1.2197
09:59:30|1.22082
09:59:31|1.22082
09:59:32|1.22147
09:59:32|1.22147
09:59:34|1.22147
09:59:35|1.22147
09:59:36|1.22021
09:59:37|1.2206
09:59:38|1.2206
09:59:39|1.2206
09:59:40|1.2197
09:59:41|1.2197
09:59:41|1.2197
09:59:43|1.2197
09:59:44|1.2197
09:59:45|1.2197
09:59:46|1.22018
09:59:47|1.22082
09:59:48|1.221
09:59:49|1.221
09:59:49|1.221
09:59:51|1.22266
09:59:52|1.22266
09:59:53|1.22266
09:59:54|1.22266
09:59:54|1.22266
09:59:56|1.22266
09:59:56|1.22155
09:59:58|1.22155
09:59:59|1.2203
10:00:00|1.2203
10:00:00|1.2197
10:00:03|1.2197
10:00:04|1.21998
10:00:04|1.21896
10:00:06|1.21896
10:00:06|1.21896
10:00:08|1.21896
10:00:09|1.21915
10:00:10|1.21915
10:00:11|1.22
10:00:12|1.21967
10:00:13|1.21867
10:00:14|1.21867
10:00:15|1.21867
10:00:16|1.21867
10:00:17|1.21903
10:00:18|1.21903
10:00:19|1.2208
10:00:20|1.22155
10:00:21|1.22155
10:00:22|1.22108
10:00:23|1.22262
10:00:24|1.22262
10:00:25|1.22262
10:00:26|1.22262
10:00:27|1.22262
10:00:28|1.22262
10:00:29|1.22262
10:00:30|1.22262
10:00:31|1.22262
10:00:32|1.22266
10:00:33|1.22262
10:00:35|1.22262
10:00:35|1.22262
10:00:36|1.22262
10:00:38|1.22262
10:00:38|1.22262
10:00:39|1.22266
10:00:41|1.22266
10:00:41|1.22266
10:00:42|1.22266
10:00:43|1.22266
10:00:44|1.224
10:00:45|1.224
10:00:46|1.224
10:00:47|1.224
10:00:48|1.22262
10:00:49|1.22317
10:00:50|1.22317
10:00:51|1.22317
10:00:52|1.22317
10:00:53|1.22416
10:00:54|1.22408
10:00:55|1.22408
10:00:56|1.22408
10:00:58|1.2249
10:00:59|1.2249
10:00:59|1.2249
10:01:00|1.2249
10:01:01|1.2249
10:01:03|1.2249
10:01:04|1.2249
10:01:05|1.22513
10:01:07|1.22408
10:01:08|1.22408
10:01:08|1.22408
10:01:09|1.22408
10:01:10|1.22408
10:01:12|1.22408
10:01:13|1.22425
10:01:14|1.22425
10:01:15|1.22425
10:01:16|1.22425
10:01:17|1.22425
10:01:18|1.22425
10:01:19|1.22437
10:01:20|1.2249
10:01:21|1.2249
10:01:22|1.2249
10:01:23|1.2249
10:01:24|1.2249
10:01:25|1.2249
10:01:26|1.2256
10:01:27|1.22435
10:01:28|1.22443
10:01:29|1.22443
10:01:30|1.22431
10:01:31|1.22431
10:01:32|1.22431
10:01:33|1.22431
10:01:34|1.22431
10:01:35|1.22431
10:01:36|1.22482
10:01:37|1.22482
10:01:38|1.22478
10:01:39|1.22478
10:01:40|1.22478
10:01:41|1.22359
10:01:42|1.22359
10:01:43|1.22435
10:01:44|1.22434
10:01:45|1.22434
10:01:46|1.22307
10:01:47|1.22307
10:01:48|1.22297
10:01:49|1.22297
10:01:50|1.22297
10:01:51|1.22297
10:01:52|1.22297
10:01:53|1.22297
10:01:54|1.22297
10:01:55|1.22297
10:01:56|1.22297
10:01:57|1.22297
10:01:58|1.22297
10:01:59|1.22297
10:02:00|1.22297
10:02:02|1.22297
10:02:02|1.22297
10:02:04|1.22297
10:02:05|1.22297
10:02:07|1.22297
10:02:07|1.22291
10:02:09|1.22291
10:02:09|1.22291
10:02:11|1.22108
10:02:12|1.22108
10:02:13|1.22108
10:02:14|1.22108
10:02:15|1.22108
10:02:16|1.22108
10:02:17|1.22108
10:02:18|1.22108
10:02:20|1.22108
10:02:20|1.22108
10:02:21|1.22126
10:02:22|1.22124
10:02:24|1.22124
10:02:25|1.22299
10:02:25|1.224
10:02:27|1.22435
10:02:28|1.22435
10:02:29|1.22435
10:02:30|1.22435
10:02:30|1.225
10:02:32|1.22677
10:02:32|1.22677
10:02:34|1.22677
10:02:35|1.22677
10:02:36|1.22621
10:02:37|1.22621
10:02:37|1.22621
10:02:39|1.22677
10:02:40|1.22677
10:02:41|1.22677
10:02:41|1.22677
10:02:42|1.22677
10:02:44|1.22677
10:02:45|1.22677
10:02:46|1.22743
10:02:47|1.22743
10:02:48|1.22872
10:02:48|1.22872
10:02:49|1.22878
10:02:51|1.22878
10:02:51|1.22878
10:02:53|1.2296
10:02:55|1.2296
10:02:55|1.22999
10:02:56|1.22756
10:02:58|1.22756
10:02:58|1.22756
10:02:59|1.22756
10:03:00|1.22756
10:03:01|1.22756
10:03:02|1.22807
10:03:03|1.22807
10:03:05|1.22807
10:03:06|1.22749
10:03:07|1.22749
10:03:08|1.22757
10:03:09|1.22757
10:03:11|1.22818
10:03:12|1.22818
10:03:13|1.22916
10:03:14|1.22957
10:03:14|1.22957
10:03:16|1.22943
10:03:17|1.22943
10:03:18|1.22943
10:03:19|1.22922
10:03:19|1.22919
10:03:22|1.22919
10:03:22|1.22957
10:03:23|1.22957
10:03:24|1.22999
10:03:25|1.22999
10:03:26|1.22999
10:03:27|1.22922
10:03:28|1.22922
10:03:29|1.22922
10:03:31|1.22999
10:03:32|1.22999
10:03:32|1.22922
10:03:34|1.22957
10:03:35|1.22957
10:03:35|1.22981
10:03:36|1.22999
10:03:37|1.22999
10:03:38|1.22999
10:03:39|1.22957
10:03:40|1.22991
10:03:42|1.22991
10:03:42|1.22999
10:03:43|1.22999
10:03:44|1.22999
10:03:45|1.22999
10:03:46|1.22957
10:03:47|1.22957
10:03:48|1.22999
10:03:49|1.229
10:03:51|1.229
10:03:52|1.22849
10:03:52|1.22858
10:03:53|1.22858
10:03:54|1.22858
10:03:55|1.22858
10:03:58|1.22858
10:03:59|1.22717
10:04:00|1.22657
10:04:01|1.22886
10:04:02|1.22886
10:04:03|1.22776
10:04:04|1.22776
10:04:05|1.22991
10:04:07|1.22995
10:04:08|1.22826
10:04:09|1.22867
10:04:10|1.22695
10:04:11|1.22695
10:04:12|1.22748
10:04:13|1.22748
10:04:14|1.22855
10:04:15|1.22855
10:04:16|1.22653
10:04:17|1.22653
10:04:19|1.22593
10:04:20|1.22647
10:04:20|1.22644
10:04:21|1.22644
10:04:23|1.22435
10:04:23|1.22381
10:04:24|1.22381
10:04:26|1.22381
10:04:26|1.22381
10:04:28|1.22306
10:04:29|1.2231
10:04:30|1.2223
10:04:30|1.2223
10:04:32|1.221
10:04:33|1.22124
10:04:34|1.22124
10:04:35|1.22075
10:04:36|1.22075
10:04:37|1.22
10:04:38|1.22
10:04:40|1.22
10:04:41|1.22
10:04:42|1.22
10:04:42|1.22
10:04:44|1.22
10:04:44|1.21967
10:04:46|1.22043
10:04:46|1.22043
10:04:47|1.22043
10:04:48|1.218
10:04:49|1.218
10:04:51|1.218
10:04:52|1.2187
10:04:53|1.2187
10:04:53|1.21801
10:04:54|1.21801
10:04:55|1.2184
10:04:56|1.2184
10:04:57|1.2184
10:04:58|1.218
10:05:00|1.218
10:05:00|1.2187
10:05:02|1.21856
10:05:02|1.218
10:05:03|1.2187
10:05:05|1.21801
10:05:05|1.21801
10:05:09|1.21801
10:05:10|1.21801
10:05:11|1.21801
10:05:12|1.21698
10:05:13|1.216
10:05:14|1.21587
10:05:15|1.21587
10:05:16|1.21432
10:05:17|1.21433
10:05:18|1.21202
10:05:19|1.21202
10:05:19|1.21202
10:05:20|1.21392
10:05:22|1.21304
10:05:22|1.21304
10:05:24|1.21239
10:05:24|1.21304
10:05:26|1.21304
10:05:27|1.21304
10:05:28|1.21304
10:05:28|1.21304
10:05:30|1.21304
10:05:31|1.21304
10:05:32|1.21304
10:05:33|1.21254
10:05:34|1.21254
10:05:35|1.21253
10:05:36|1.212
10:05:37|1.21095
10:05:38|1.21095
10:05:39|1.21095
10:05:40|1.21005
10:05:41|1.21005
10:05:42|1.21097
10:05:43|1.21097
10:05:44|1.21
10:05:45|1.21
10:05:46|1.21
10:05:47|1.21124
10:05:48|1.21124
10:05:49|1.21124
10:05:50|1.2114
10:05:51|1.21162
10:05:53|1.21124
10:05:54|1.21151
10:05:55|1.21151
10:05:55|1.21285
10:05:56|1.21124
10:05:58|1.21124
10:05:58|1.21124
10:06:00|1.21124
10:06:00|1.21124
10:06:02|1.21124
10:06:02|1.21124
10:06:04|1.21124
10:06:04|1.21124
10:06:05|1.2101
10:06:07|1.21013
10:06:09|1.21013
10:06:10|1.21013
10:06:11|1.21013
10:06:12|1.21001
10:06:13|1.21001
10:06:14|1.21003
10:06:15|1.20971
10:06:16|1.20971
10:06:17|1.21071
10:06:18|1.21124
10:06:20|1.21174
10:06:21|1.21174
10:06:22|1.21174
10:06:23|1.21174
10:06:25|1.21174
10:06:25|1.21285
10:06:26|1.21285
10:06:27|1.21285
10:06:29|1.21285
10:06:30|1.21285
10:06:30|1.21285
10:06:31|1.21285
10:06:33|1.21285
10:06:34|1.21285
10:06:35|1.21285
10:06:36|1.21408
10:06:37|1.21393
10:06:38|1.21249
10:06:39|1.21199
10:06:40|1.21192
10:06:41|1.21192
10:06:42|1.21192
10:06:44|1.21192
10:06:44|1.21285
10:06:46|1.21285
10:06:47|1.21285
10:06:48|1.21285
10:06:49|1.21285
10:06:50|1.21285
10:06:51|1.21285
10:06:51|1.21412
10:06:53|1.21412
10:06:53|1.21285
10:06:55|1.21285
10:06:56|1.21529
10:06:57|1.21536
10:06:58|1.21536
10:06:59|1.21536
10:06:59|1.2146
10:07:01|1.2146
10:07:02|1.2146
10:07:03|1.2146
10:07:04|1.2146
10:07:05|1.2146
10:07:05|1.2146
10:07:07|1.2146
10:07:07|1.2146
10:07:10|1.2146
10:07:10|1.2146
10:07:12|1.2146
10:07:13|1.2146
10:07:14|1.2146
10:07:15|1.2146
10:07:16|1.2146
10:07:18|1.21388
10:07:18|1.2114
10:07:19|1.2114
10:07:20|1.2114
10:07:22|1.21012
10:07:23|1.21012
10:07:23|1.21223
10:07:25|1.21223
10:07:26|1.21223
10:07:27|1.209
10:07:27|1.209
10:07:29|1.209
10:07:29|1.20774
10:07:30|1.21038
10:07:31|1.21038
10:07:33|1.21038
10:07:34|1.21038
10:07:35|1.20673
10:07:36|1.20594
10:07:37|1.205
10:07:38|1.205
10:07:39|1.205
10:07:40|1.205
10:07:41|1.205
10:07:42|1.20598
10:07:43|1.20801
10:07:44|1.20801
10:07:45|1.20801
10:07:46|1.20801
10:07:47|1.20801
10:07:48|1.20801
10:07:49|1.20745
10:07:50|1.20745
10:07:51|1.20801
10:07:53|1.20801
10:07:53|1.20801
10:07:54|1.20736
10:07:55|1.20736
10:07:56|1.20736
10:07:57|1.20707
10:07:58|1.20852
10:07:59|1.2081
10:08:00|1.20808
10:08:01|1.20813
10:08:02|1.20813
10:08:03|1.20813
10:08:04|1.20813
10:08:05|1.21007
10:08:06|1.21007
10:08:07|1.21007
10:08:08|1.21047
10:08:10|1.21047
10:08:12|1.21047
10:08:13|1.21
10:08:14|1.21
10:08:15|1.21
10:08:15|1.21
10:08:16|1.21
10:08:18|1.21
10:08:19|1.20958
10:08:20|1.20958
10:08:21|1.20958
10:08:22|1.20958
10:08:23|1.20958
10:08:24|1.20993
10:08:25|1.21
10:08:26|1.21
10:08:27|1.2111
10:08:28|1.2111
10:08:29|1.2111
10:08:30|1.2111
10:08:31|1.2111
10:08:32|1.2111
10:08:33|1.2111
10:08:34|1.2111
10:08:35|1.2111
10:08:36|1.2111
10:08:37|1.2111
10:08:38|1.2111
10:08:39|1.2111
10:08:40|1.2111
10:08:41|1.2111
10:08:42|1.2111
10:08:43|1.2116
10:08:44|1.2111
10:08:45|1.2111
10:08:46|1.2111
10:08:47|1.21088
10:08:48|1.21008
10:08:49|1.21008
10:08:50|1.21008
10:08:51|1.21029
10:08:52|1.21029
10:08:53|1.21029
10:08:54|1.21029
10:08:55|1.21012
10:08:56|1.20916
10:08:57|1.20916
10:08:58|1.20931
10:08:59|1.20931
10:09:00|1.20931
10:09:01|1.21108
10:09:03|1.20966
10:09:03|1.20966
10:09:04|1.21322
10:09:05|1.21322
10:09:06|1.21322
10:09:07|1.21322
10:09:08|1.21322
10:09:09|1.21322
10:09:10|1.21465
10:09:12|1.21465
10:09:12|1.21465
10:09:13|1.21465
10:09:15|1.21465
10:09:15|1.21465
10:09:17|1.21465
10:09:18|1.21465
10:09:19|1.21451
10:09:20|1.21451
10:09:21|1.21451
10:09:22|1.21364
10:09:23|1.21364
10:09:24|1.21322
10:09:25|1.21322
10:09:26|1.21322
10:09:27|1.21322
10:09:29|1.21322
10:09:29|1.21322
10:09:30|1.21343
10:09:31|1.21343
10:09:32|1.21343
10:09:33|1.21226
10:09:35|1.21226
10:09:36|1.21226
10:09:36|1.21322
10:09:38|1.21322
10:09:38|1.21322
10:09:40|1.21322
10:09:40|1.21322
10:09:41|1.21322
10:09:42|1.21322
10:09:43|1.21322
10:09:45|1.21322
10:09:45|1.21322
10:09:47|1.21465
10:09:47|1.215
10:09:48|1.215
10:09:49|1.215
10:09:50|1.215
10:09:51|1.215
10:09:53|1.215
10:09:53|1.215
10:09:54|1.21622
10:09:56|1.21622
10:09:57|1.21622
10:09:57|1.21622
10:09:58|1.21622
10:09:59|1.21622
10:10:00|1.21622
10:10:01|1.21535
10:10:02|1.21535
10:10:03|1.21535
10:10:04|1.21535
10:10:06|1.21535
10:10:07|1.21535
10:10:07|1.21622
10:10:08|1.21622
10:10:10|1.21622
10:10:10|1.218
10:10:11|1.218
10:10:13|1.21846
10:10:14|1.21846
10:10:16|1.218
10:10:17|1.218
10:10:18|1.218
10:10:19|1.21845
10:10:20|1.218
10:10:21|1.218
10:10:22|1.21851
10:10:23|1.21851
10:10:24|1.21851
10:10:25|1.21851
10:10:26|1.21851
10:10:27|1.21967
10:10:28|1.21967
10:10:29|1.21967
10:10:30|1.21967
10:10:31|1.21967
10:10:32|1.21948
10:10:34|1.21948
10:10:34|1.21948
10:10:35|1.21934
10:10:36|1.218
10:10:37|1.218
10:10:38|1.21851
10:10:39|1.21672
10:10:40|1.21729
10:10:41|1.21622
10:10:42|1.21635
10:10:43|1.21645
10:10:45|1.21645
10:10:45|1.21645
10:10:47|1.21645
10:10:48|1.21645
10:10:48|1.21645
10:10:49|1.21645
10:10:50|1.21644
10:10:51|1.21644
10:10:52|1.21846
10:10:53|1.21846
10:10:55|1.21934
10:10:55|1.21934
10:10:56|1.21935
10:10:58|1.21935
10:10:58|1.21935
10:10:59|1.21935
10:11:00|1.21914
10:11:01|1.21914
10:11:02|1.21914
10:11:03|1.21914
10:11:04|1.21914
10:11:05|1.21914
10:11:07|1.21914
10:11:07|1.21914
10:11:09|1.21914
10:11:09|1.21914
10:11:11|1.21914
10:11:11|1.21914
10:11:13|1.21914
10:11:13|1.21914
10:11:14|1.21914
10:11:16|1.21914
10:11:17|1.21905
10:11:18|1.21901
10:11:18|1.21901
10:11:19|1.21901
10:11:20|1.21901
10:11:22|1.21901
10:11:23|1.21901
10:11:24|1.21758
10:11:25|1.21758
10:11:26|1.21758
10:11:27|1.21758
10:11:28|1.21758
10:11:29|1.21758
10:11:30|1.21758
10:11:31|1.21758
10:11:32|1.21758
10:11:33|1.21758
10:11:34|1.21758
10:11:35|1.21758
10:11:36|1.21758
10:11:37|1.217
10:11:38|1.217
10:11:39|1.217
10:11:40|1.217
10:11:41|1.217
10:11:42|1.217
10:11:43|1.217
10:11:44|1.217
10:11:46|1.217
10:11:46|1.21743
10:11:47|1.21743
10:11:49|1.21743
10:11:50|1.21743
10:11:51|1.21743
10:11:52|1.21743
10:11:53|1.21743
10:11:54|1.21743
10:11:55|1.21743
10:11:56|1.218
10:11:57|1.21914
10:11:58|1.21914
10:11:59|1.21914
10:12:00|1.21914
10:12:01|1.21861
10:12:02|1.21861
10:12:04|1.219
10:12:04|1.21844
10:12:05|1.21844
10:12:07|1.21844
10:12:08|1.21844
10:12:08|1.21844
10:12:09|1.21844
10:12:10|1.21844
10:12:11|1.21914
10:12:13|1.21914
10:12:13|1.21786
10:12:15|1.21815
10:12:17|1.21764
10:12:18|1.21535
10:12:19|1.21535
10:12:19|1.21535
10:12:21|1.21535
10:12:21|1.21535
10:12:23|1.21535
10:12:24|1.21535
10:12:24|1.21535
10:12:27|1.21535
10:12:27|1.21547
10:12:28|1.21596
10:12:30|1.21596
10:12:31|1.21596
10:12:31|1.21596
10:12:32|1.21596
10:12:34|1.21535
10:12:34|1.21433
10:12:35|1.21345
10:12:37|1.21322
10:12:38|1.21322
10:12:38|1.21322
10:12:39|1.21322
10:12:40|1.21322
10:12:42|1.21322
10:12:42|1.21322
10:12:44|1.21322
10:12:45|1.212
10:12:46|1.21102
10:12:46|1.21102
10:12:48|1.21102
10:12:48|1.21102
10:12:50|1.21102
10:12:50|1.21102
10:12:51|1.212
10:12:52|1.212
10:12:54|1.212
10:12:55|1.212
10:12:56|1.212
10:12:56|1.212
10:12:57|1.212
10:12:58|1.212
10:12:59|1.212
10:13:00|1.212
10:13:01|1.212
10:13:03|1.212
10:13:04|1.21331
10:13:05|1.21331
10:13:06|1.21331
10:13:07|1.21331
10:13:08|1.21331
10:13:09|1.21331
10:13:10|1.21331
10:13:12|1.21331
10:13:13|1.21331
10:13:13|1.21331
10:13:15|1.21331
10:13:16|1.21331
10:13:17|1.21331
10:13:18|1.21331
10:13:20|1.21331
10:13:21|1.21331
10:13:22|1.21331
10:13:23|1.21331
10:13:24|1.21331
10:13:25|1.21331
10:13:26|1.21331
10:13:27|1.21331
10:13:29|1.21331
10:13:29|1.21331
10:13:31|1.21331
10:13:31|1.21331
10:13:32|1.21331
10:13:33|1.21331
10:13:35|1.21373
10:13:35|1.21373
10:13:36|1.21373
10:13:37|1.21373
10:13:38|1.21373
10:13:40|1.21373
10:13:41|1.21373
10:13:42|1.21373
10:13:43|1.21373
10:13:44|1.21393
10:13:45|1.212
10:13:46|1.212
10:13:47|1.212
10:13:48|1.212
10:13:49|1.212
10:13:50|1.212
10:13:51|1.212
10:13:52|1.212
10:13:53|1.212
10:13:54|1.212
10:13:55|1.212
10:13:56|1.212
10:13:57|1.212
10:13:58|1.212
10:14:00|1.212
10:14:00|1.212
10:14:01|1.212
10:14:02|1.212
10:14:03|1.212
10:14:04|1.21261
10:14:05|1.21261
10:14:06|1.212
10:14:07|1.212
10:14:08|1.212
10:14:09|1.212
10:14:10|1.212
10:14:11|1.212
10:14:12|1.212
10:14:13|1.212
10:14:15|1.212
10:14:16|1.212
10:14:17|1.212
10:14:18|1.21213
10:14:20|1.21213
10:14:20|1.21219
10:14:21|1.21261
10:14:22|1.21261
10:14:24|1.21261
10:14:25|1.21404
10:14:26|1.21404
10:14:26|1.21404
10:14:27|1.21404
10:14:28|1.21404
10:14:30|1.21596
10:14:30|1.21596
10:14:31|1.21596
10:14:33|1.21596
10:14:33|1.21596
10:14:34|1.21596
10:14:35|1.21596
10:14:36|1.21596
10:14:38|1.21596
10:14:38|1.21596
10:14:40|1.21596
10:14:41|1.21596
10:14:42|1.21596
10:14:43|1.21596
10:14:44|1.21596
10:14:45|1.21405
10:14:45|1.21405
10:14:47|1.21405
10:14:47|1.21329
10:14:48|1.21329
10:14:50|1.21493
10:14:51|1.21493
10:14:51|1.21493
10:14:53|1.21493
10:14:53|1.21493
10:14:55|1.21493
10:14:56|1.21493
10:14:57|1.21267
10:14:57|1.21261
10:14:59|1.21261
10:15:00|1.21261
10:15:01|1.21272
10:15:02|1.21363
10:15:03|1.21363
10:15:04|1.21363
10:15:05|1.21363
10:15:06|1.21363
10:15:07|1.21493
10:15:08|1.21362
10:15:08|1.21362
10:15:10|1.21493
10:15:10|1.21493
10:15:12|1.21493
10:15:13|1.21493
10:15:14|1.21493
10:15:14|1.21493
10:15:16|1.21493
10:15:18|1.21289
10:15:18|1.21438
10:15:20|1.21438
10:15:20|1.21438
10:15:22|1.21438
10:15:23|1.21438
10:15:24|1.21438
10:15:25|1.21438
10:15:26|1.21438
10:15:27|1.21438
10:15:28|1.21438
10:15:30|1.21106
10:15:31|1.21356
10:15:31|1.21356
10:15:33|1.21295
10:15:33|1.21295
10:15:35|1.21295
10:15:36|1.211
10:15:37|1.211
10:15:38|1.211
10:15:39|1.211
10:15:40|1.211
10:15:41|1.211
10:15:42|1.21102
10:15:43|1.21129
10:15:44|1.21208
10:15:45|1.21044
10:15:46|1.21044
10:15:47|1.21044
10:15:48|1.21195
10:15:49|1.21195
10:15:50|1.21195
10:15:51|1.21296
10:15:52|1.21296
10:15:53|1.21296
10:15:55|1.21296
10:15:55|1.21296
10:15:57|1.21296
10:15:58|1.21296
10:15:58|1.21493
10:15:59|1.21493
10:16:00|1.21493
10:16:02|1.21492
10:16:02|1.21493
10:16:03|1.21493
10:16:04|1.21493
10:16:05|1.21493
10:16:06|1.21493
10:16:07|1.21445
10:16:09|1.21445
10:16:10|1.21493
10:16:10|1.21445
10:16:11|1.21445
10:16:12|1.21421
10:16:13|1.21378
10:16:14|1.21378
10:16:15|1.21296
10:16:17|1.21296
10:16:18|1.21296
10:16:18|1.21296
10:16:20|1.21296
10:16:21|1.21296
10:16:22|1.21296
10:16:23|1.21296
10:16:25|1.21296
10:16:25|1.21296
10:16:27|1.21296
10:16:27|1.214
10:16:29|1.214
10:16:30|1.21296
10:16:31|1.21296
10:16:33|1.21296
10:16:34|1.21296
10:16:35|1.21296
10:16:36|1.21296
10:16:36|1.21296
10:16:37|1.21295
10:16:38|1.21295
10:16:39|1.21295
10:16:40|1.21295
10:16:42|1.21295
10:16:42|1.21295
10:16:43|1.21224
10:16:45|1.21224
10:16:45|1.21224
10:16:47|1.21224
10:16:47|1.21287
10:16:49|1.2125
10:16:49|1.212
10:16:51|1.212
10:16:52|1.212
10:16:53|1.212
10:16:53|1.212
10:16:54|1.213
10:16:56|1.214
10:16:56|1.214
10:16:58|1.21445
10:16:58|1.21493
10:16:59|1.21493
10:17:00|1.21493
10:17:02|1.215
10:17:03|1.215
10:17:04|1.215
10:17:04|1.21558
10:17:06|1.21556
10:17:06|1.21556
10:17:08|1.21556
10:17:09|1.21556
10:17:10|1.21646
10:17:11|1.21901
10:17:11|1.21901
10:17:12|1.21901
10:17:14|1.22
10:17:14|1.22043
10:17:16|1.22043
10:17:17|1.22043
10:17:18|1.22043
10:17:20|1.22043
10:17:21|1.22337
10:17:22|1.22337
10:17:23|1.22337
10:17:24|1.22337
10:17:25|1.22336
10:17:26|1.22336
10:17:27|1.22336
10:17:29|1.22336
10:17:31|1.2233
10:17:32|1.22273
10:17:32|1.222
10:17:33|1.222
10:17:34|1.222
10:17:35|1.222
10:17:36|1.222
10:17:38|1.222
10:17:38|1.22337
10:17:40|1.22337
10:17:40|1.224
10:17:41|1.22347
10:17:42|1.225
10:17:43|1.225
10:17:44|1.225
10:17:46|1.225
10:17:46|1.225
10:17:47|1.225
10:17:49|1.225
10:17:49|1.225
10:17:50|1.22336
10:17:52|1.22336
10:17:52|1.22418
10:17:53|1.22412
10:17:54|1.22412
10:17:55|1.22412
10:17:56|1.22412
10:17:58|1.22412
10:17:58|1.22412
10:18:00|1.22412
10:18:00|1.22368
10:18:01|1.225
10:18:02|1.22412
10:18:04|1.22412
10:18:04|1.22412
10:18:05|1.22412
10:18:07|1.22412
10:18:07|1.22412
10:18:09|1.22412
10:18:09|1.22412
10:18:11|1.22382
10:18:11|1.22379
10:18:13|1.22379
10:18:14|1.22379
10:18:15|1.22379
10:18:16|1.22379
10:18:16|1.22348
10:18:18|1.22348
10:18:19|1.22348
10:18:20|1.22347
10:18:21|1.225
10:18:23|1.228
10:18:24|1.22863
10:18:25|1.22867
10:18:25|1.22803
10:18:26|1.22803
10:18:27|1.22803
10:18:28|1.22972
10:18:30|1.22867
10:18:31|1.23
10:18:31|1.22802
10:18:32|1.2307
10:18:34|1.22807
10:18:35|1.22807
10:18:36|1.22807
10:18:37|1.2307
10:18:37|1.2307
10:18:38|1.23069
10:18:40|1.23069
10:18:41|1.23069
10:18:42|1.23069
10:18:42|1.23068
10:18:44|1.23068
10:18:45|1.2307
10:18:45|1.23072
10:18:47|1.23134
10:18:48|1.2311
10:18:49|1.2315
10:18:50|1.2315
10:18:51|1.2315
10:18:51|1.23171
10:18:53|1.23171
10:18:54|1.23171
10:18:55|1.23171
10:18:56|1.2315
10:18:57|1.23069
10:18:58|1.23068
10:18:59|1.23112
10:19:00|1.23112
10:19:01|1.23112
10:19:03|1.23112
10:19:03|1.233
10:19:04|1.23239
10:19:05|1.23435
10:19:06|1.235
10:19:07|1.23124
10:19:08|1.23112
10:19:09|1.23
10:19:10|1.23263
10:19:12|1.23263
10:19:12|1.2315
10:19:13|1.23342
10:19:14|1.23342
10:19:16|1.23342
10:19:16|1.23342
10:19:17|1.2325
10:19:18|1.2285
10:19:19|1.2285
10:19:20|1.2285
10:19:21|1.2285
10:19:23|1.23176
10:19:23|1.23176
10:19:25|1.233
10:19:26|1.23499
10:19:27|1.23179
10:19:28|1.23447
10:19:29|1.23447
10:19:30|1.23447
10:19:31|1.23499
10:19:32|1.23499
10:19:33|1.235
10:19:34|1.235
10:19:36|1.2345
10:19:37|1.23391
10:19:37|1.23391
10:19:39|1.23578
10:19:39|1.2363
10:19:40|1.23634
10:19:41|1.23634
10:19:42|1.23692
10:19:44|1.23704
10:19:45|1.23704
10:19:45|1.23788
10:19:47|1.238
10:19:48|1.23897
10:19:49|1.23897
10:19:49|1.23897
10:19:51|1.23624
10:19:52|1.23647
10:19:53|1.23646
10:19:54|1.23646
10:19:55|1.23646
10:19:57|1.23927
10:19:57|1.23999
10:19:58|1.23999
10:19:59|1.23999
10:20:00|1.24298
10:20:01|1.241
10:20:02|1.24223
10:20:03|1.24246
10:20:04|1.24246
10:20:05|1.24479
10:20:06|1.24316
10:20:07|1.24246
10:20:09|1.24246
10:20:09|1.24246
10:20:10|1.24246
10:20:11|1.24246
10:20:13|1.24246
10:20:13|1.24
10:20:14|1.24181
10:20:16|1.24181
10:20:17|1.24079
10:20:17|1.24079
10:20:18|1.23984
10:20:19|1.24243
10:20:20|1.24157
10:20:22|1.24315
10:20:24|1.24315
10:20:25|1.24316
10:20:26|1.24315
10:20:26|1.24315
10:20:28|1.24315
10:20:29|1.24174
10:20:29|1.24181
10:20:31|1.24079
10:20:31|1.24172
10:20:33|1.24167
10:20:33|1.24167
10:20:35|1.24167
10:20:36|1.24167
10:20:37|1.24181
10:20:38|1.24181
10:20:38|1.24316
10:20:39|1.24546
10:20:41|1.24709
10:20:41|1.24993
10:20:43|1.24831
10:20:43|1.24555
10:20:45|1.24263
10:20:46|1.24263
10:20:47|1.24173
10:20:48|1.24173
10:20:48|1.24331
10:20:49|1.24727
10:20:50|1.24727
10:20:51|1.24727
10:20:53|1.24434
10:20:54|1.24434
10:20:54|1.24654
10:20:55|1.24654
10:20:57|1.24562
10:20:58|1.24583
10:20:59|1.2427
10:20:59|1.2427
10:21:01|1.2427
10:21:02|1.24314
10:21:03|1.24312
10:21:04|1.2427
10:21:04|1.2427
10:21:05|1.2427
10:21:07|1.2427
10:21:08|1.24312
10:21:09|1.24312
10:21:10|1.243
10:21:11|1.24312
10:21:12|1.24312
10:21:13|1.24312
10:21:14|1.24313
10:21:15|1.24313
10:21:16|1.24333
10:21:17|1.24653
10:21:18|1.2467
10:21:19|1.2467
10:21:20|1.2467
10:21:21|1.24343
10:21:22|1.24348
10:21:23|1.24348
10:21:24|1.245
10:21:26|1.24348
10:21:27|1.24549
10:21:28|1.24549
10:21:29|1.24551
10:21:30|1.24551
10:21:30|1.245
10:21:32|1.245
10:21:33|1.243
10:21:33|1.24402
10:21:35|1.24368
10:21:37|1.242
10:21:37|1.24225
10:21:39|1.2404
10:21:40|1.2404
10:21:41|1.2404
10:21:43|1.24145
10:21:43|1.24145
10:21:44|1.24257
10:21:46|1.24257
10:21:47|1.24257
10:21:47|1.24258
10:21:49|1.24256
10:21:50|1.2422
10:21:51|1.24049
10:21:51|1.23931
10:21:53|1.23934
10:21:53|1.23934
10:21:54|1.24009
10:21:56|1.24009
10:21:56|1.24009
10:21:57|1.24009
10:21:59|1.23994
10:22:00|1.24044
10:22:01|1.24044
10:22:02|1.24003
10:22:03|1.24
10:22:04|1.23934
10:22:05|1.23934
10:22:05|1.23934
10:22:06|1.23934
10:22:07|1.23934
10:22:08|1.2366
10:22:09|1.23934
10:22:11|1.23934
10:22:12|1.23934
10:22:13|1.23934
10:22:14|1.23934
10:22:14|1.23934
10:22:16|1.23934
10:22:17|1.23934
10:22:18|1.23977
10:22:19|1.23988
10:22:20|1.24193
10:22:21|1.24193
10:22:22|1.24208
10:22:23|1.24249
10:22:25|1.24249
10:22:27|1.23982
10:22:27|1.24089
10:22:29|1.24089
10:22:30|1.24089
10:22:31|1.24089
10:22:32|1.24089
10:22:33|1.24088
10:22:33|1.24088
10:22:35|1.24088
10:22:36|1.24089
10:22:38|1.24257
10:22:39|1.24257
10:22:40|1.24381
10:22:40|1.2438
10:22:41|1.2438
10:22:43|1.2438
10:22:44|1.2426
10:22:45|1.2426
10:22:46|1.24091
10:22:47|1.24091
10:22:48|1.24379
10:22:49|1.24379
10:22:50|1.2426
10:22:51|1.2426
10:22:52|1.24259
10:22:53|1.24259
10:22:54|1.2426
10:22:55|1.24088
10:22:56|1.23966
10:22:57|1.24128
10:22:58|1.24128
10:22:59|1.24128
10:23:00|1.24089
10:23:01|1.24089
10:23:02|1.24178
10:23:03|1.24178
10:23:04|1.24178
10:23:05|1.24173
10:23:06|1.24128
10:23:07|1.24128
10:23:08|1.24128
10:23:09|1.24149
10:23:10|1.24128
10:23:11|1.24128
10:23:12|1.24128
10:23:13|1.24128
10:23:14|1.23995
10:23:15|1.23935
10:23:16|1.23662
10:23:17|1.23662
10:23:18|1.23662
10:23:19|1.23662
10:23:20|1.23666
10:23:21|1.23666
10:23:22|1.23666
10:23:23|1.23822
10:23:24|1.23798
10:23:26|1.2366
10:23:27|1.23459
10:23:28|1.239
10:23:30|1.239
10:23:31|1.2364
10:23:31|1.2364
10:23:33|1.23673
10:23:34|1.23673
10:23:35|1.23673
10:23:36|1.2389
10:23:37|1.2389
10:23:38|1.2389
10:23:38|1.2389
10:23:40|1.2389
10:23:41|1.23815
10:23:42|1.23815
10:23:43|1.23815
10:23:45|1.2364
10:23:45|1.23711
10:23:46|1.23711
10:23:47|1.23751
10:23:48|1.2364
10:23:50|1.2364
10:23:50|1.2364
10:23:51|1.2364
10:23:53|1.2364
10:23:53|1.23582
10:23:55|1.23454
10:23:55|1.23581
10:23:57|1.23703
10:23:58|1.23796
10:23:58|1.23796
10:23:59|1.238
10:24:00|1.238
10:24:01|1.238
10:24:02|1.238
10:24:03|1.24087
10:24:04|1.23853
10:24:05|1.23796
10:24:06|1.23796
10:24:07|1.23796
10:24:09|1.23796
10:24:12|1.2364
10:24:12|1.238
10:24:13|1.238
10:24:14|1.238
10:24:15|1.238
10:24:16|1.23897
10:24:17|1.23897
10:24:18|1.23897
10:24:20|1.23897
10:24:20|1.23868
10:24:21|1.23868
10:24:22|1.23868
10:24:23|1.23868
10:24:25|1.24
10:24:26|1.24
10:24:27|1.24
10:24:29|1.238
10:24:30|1.238
10:24:32|1.23953
10:24:33|1.23921
10:24:34|1.23801
10:24:35|1.23809
10:24:36|1.23809
10:24:37|1.23809
10:24:38|1.23809
10:24:38|1.23757
10:24:40|1.23757
10:24:41|1.23584
10:24:42|1.23731
10:24:43|1.23582
10:24:44|1.23653
10:24:45|1.23503
10:24:47|1.23643
10:24:48|1.23643
10:24:48|1.23643
10:24:49|1.23643
10:24:51|1.23767
10:24:51|1.23767
10:24:52|1.23778
10:24:53|1.23757
10:24:55|1.23757
10:24:55|1.23757
10:24:56|1.23757
10:24:58|1.23692
10:24:58|1.23503
10:24:59|1.23503
10:25:00|1.23503
10:25:01|1.23503
10:25:03|1.23503
10:25:03|1.23757
10:25:04|1.23757
10:25:05|1.23757
10:25:06|1.23757
10:25:07|1.23757
10:25:08|1.236
10:25:09|1.23731
10:25:10|1.23731
10:25:12|1.23732
10:25:13|1.236
10:25:13|1.236
10:25:14|1.236
10:25:15|1.23501
10:25:16|1.23501
10:25:17|1.23503
10:25:18|1.23504
10:25:20|1.23504
10:25:20|1.23504
10:25:21|1.23755
10:25:23|1.23756
10:25:23|1.23756
10:25:24|1.238
10:25:25|1.238
10:25:27|1.238
10:25:29|1.238
10:25:30|1.236
10:25:31|1.236
10:25:32|1.236
10:25:32|1.236
10:25:33|1.236
10:25:34|1.236
10:25:35|1.236
10:25:36|1.236
10:25:37|1.23755
10:25:39|1.23755
10:25:40|1.23755
10:25:40|1.23719
10:25:42|1.23719
10:25:42|1.23719
10:25:43|1.2376
10:25:44|1.23848
10:25:45|1.23848
10:25:46|1.23848
10:25:48|1.23848
10:25:48|1.23719
10:25:49|1.23719
10:25:51|1.23836
10:25:51|1.23836
10:25:52|1.23836
10:25:54|1.23755
10:25:55|1.23849
10:25:55|1.23849
10:25:57|1.23849
10:25:58|1.23849
10:25:59|1.23848
10:26:00|1.23848
10:26:00|1.23551
10:26:01|1.2355
10:26:03|1.235
10:26:04|1.235
10:26:04|1.235
10:26:06|1.235
10:26:07|1.2346
10:26:07|1.2346
10:26:08|1.23405
10:26:10|1.23406
10:26:10|1.2325
10:26:12|1.23101
10:26:13|1.23272
10:26:14|1.23272
10:26:15|1.23385
10:26:16|1.23385
10:26:17|1.23272
10:26:18|1.23272
10:26:19|1.23272
10:26:20|1.23272
10:26:21|1.23005
10:26:22|1.23167
10:26:23|1.23167
10:26:24|1.23167
10:26:25|1.23167
10:26:26|1.23001
10:26:27|1.23002
10:26:29|1.23155
10:26:29|1.23155
10:26:31|1.23155
10:26:32|1.23155
10:26:33|1.23155
10:26:33|1.2314
10:26:34|1.2314
10:26:35|1.2314
10:26:37|1.2314
10:26:38|1.2314
10:26:40|1.2314
10:26:40|1.2314
10:26:42|1.231
10:26:43|1.2314
10:26:43|1.2314
10:26:44|1.2314
10:26:46|1.2314
10:26:47|1.2314
10:26:47|1.2314
10:26:49|1.2314
10:26:49|1.23028
10:26:50|1.23028
10:26:51|1.23028
10:26:52|1.23028
10:26:54|1.23155
10:26:55|1.23155
10:26:55|1.23155
10:26:57|1.2314
10:26:57|1.2314
10:26:59|1.2314
10:26:59|1.2314
10:27:00|1.2314
10:27:01|1.2314
10:27:02|1.2314
10:27:04|1.2314
10:27:05|1.2314
10:27:06|1.2314
10:27:06|1.2314
10:27:08|1.2314
10:27:08|1.23028
10:27:10|1.23028
10:27:10|1.23
10:27:11|1.23
10:27:12|1.23
10:27:14|1.23028
10:27:14|1.23028
10:27:15|1.23028
10:27:16|1.23028
10:27:17|1.23138
10:27:18|1.23138
10:27:19|1.23138
10:27:21|1.23135
10:27:21|1.23135
10:27:22|1.23135
10:27:23|1.23135
10:27:24|1.2314
10:27:25|1.2314
10:27:26|1.2314
10:27:27|1.235
10:27:29|1.235
10:27:31|1.235
10:27:31|1.23501
10:27:33|1.23501
10:27:34|1.2357
10:27:35|1.23723
10:27:35|1.23723
10:27:37|1.23723
10:27:38|1.23723
10:27:39|1.23501
10:27:40|1.23723
10:27:41|1.235
10:27:42|1.235
10:27:42|1.235
10:27:43|1.235
10:27:45|1.235
10:27:46|1.235
10:27:47|1.235
10:27:47|1.235
10:27:48|1.235
10:27:49|1.235
10:27:51|1.23561
10:27:52|1.23561
10:27:53|1.234
10:27:54|1.234
10:27:55|1.234
10:27:56|1.234
10:27:57|1.23493
10:27:58|1.23491
10:28:00|1.23493
10:28:00|1.234
10:28:01|1.234
10:28:02|1.234
10:28:04|1.23487
10:28:04|1.234
10:28:06|1.23499
10:28:06|1.235
10:28:08|1.235
10:28:09|1.23499
10:28:10|1.23499
10:28:11|1.23499
10:28:12|1.23723
10:28:12|1.238
10:28:14|1.238
10:28:15|1.238
10:28:16|1.238
10:28:16|1.238
10:28:18|1.238
10:28:19|1.238
10:28:19|1.238
10:28:21|1.238
10:28:21|1.238
10:28:23|1.238
10:28:23|1.238
10:28:25|1.238
10:28:26|1.238
10:28:26|1.238
10:28:27|1.238
10:28:29|1.238
10:28:29|1.23799
10:28:32|1.23799
10:28:33|1.23767
10:28:33|1.23552
10:28:35|1.23552
10:28:35|1.23552
10:28:37|1.23551
10:28:39|1.23552
10:28:39|1.23552
10:28:40|1.234
10:28:41|1.2365
10:28:42|1.2365
10:28:43|1.2365
10:28:44|1.23383
10:28:45|1.23383
10:28:47|1.23383
10:28:48|1.23419
10:28:48|1.23241
10:28:49|1.23422
10:28:50|1.23422
10:28:51|1.23422
10:28:52|1.23419
10:28:53|1.23419
10:28:55|1.23419
10:28:56|1.23419
10:28:56|1.23419
10:28:58|1.23419
10:28:59|1.23419
10:29:00|1.23416
10:29:01|1.232
10:29:02|1.232
10:29:03|1.232
10:29:04|1.232
10:29:05|1.232
10:29:06|1.232
10:29:07|1.232
10:29:08|1.232
10:29:09|1.232
10:29:10|1.232
10:29:11|1.232
10:29:12|1.23212
10:29:13|1.23212
10:29:14|1.23212
10:29:15|1.23212
10:29:16|1.23214
10:29:17|1.23416
10:29:18|1.23416
10:29:19|1.23242
10:29:20|1.23242
10:29:21|1.23227
10:29:22|1.23227
10:29:23|1.23227
10:29:24|1.23227
10:29:25|1.23242
10:29:26|1.23242
10:29:27|1.23242
10:29:28|1.23242
10:29:29|1.23242
10:29:30|1.23242
10:29:31|1.23242
10:29:33|1.23242
10:29:34|1.23242
10:29:35|1.23242
10:29:36|1.23242
10:29:37|1.23242
10:29:38|1.23242
10:29:39|1.23227
10:29:40|1.232
10:29:41|1.232
10:29:42|1.23227
10:29:43|1.23242
10:29:44|1.23242
10:29:45|1.23242
10:29:46|1.23242
10:29:47|1.23242
10:29:48|1.23242
10:29:48|1.23202
10:29:50|1.23201
10:29:52|1.232
10:29:53|1.232
10:29:53|1.23199
10:29:55|1.23242
10:29:56|1.23242
10:29:57|1.23242
10:29:57|1.23227
10:29:58|1.23227
10:30:00|1.23391
10:30:01|1.23391
10:30:02|1.23391
10:30:03|1.23391
10:30:05|1.23391
10:30:05|1.23391
10:30:06|1.23381
10:30:07|1.23381
10:30:08|1.23381
10:30:09|1.23381
10:30:10|1.23381
10:30:11|1.23381
10:30:12|1.23381
10:30:13|1.23139
10:30:14|1.23139
10:30:15|1.23139
10:30:16|1.23139
10:30:17|1.23139
10:30:18|1.23138
10:30:19|1.23
10:30:20|1.231
10:30:21|1.231
10:30:22|1.23139
10:30:23|1.23231
10:30:24|1.23231
10:30:25|1.23231
10:30:27|1.23231
10:30:27|1.23379
10:30:28|1.23379
10:30:29|1.23379
10:30:30|1.23379
10:30:31|1.23381
10:30:32|1.23381
10:30:34|1.2345
10:30:35|1.23583
10:30:36|1.23583
10:30:36|1.23583
10:30:38|1.2365
10:30:39|1.2365
10:30:40|1.2365
10:30:40|1.2365
10:30:42|1.2365
10:30:42|1.2365
10:30:44|1.2365
10:30:45|1.2365
10:30:46|1.2365
10:30:47|1.23444
10:30:47|1.23583
10:30:49|1.23583
10:30:50|1.23583
10:30:51|1.23583
10:30:52|1.23583
10:30:53|1.23583
10:30:54|1.23583
10:30:55|1.23583
10:30:56|1.23583
10:30:57|1.23583
10:30:58|1.23583
10:30:59|1.23405
10:31:00|1.23405
10:31:01|1.23583
10:31:02|1.23583
10:31:03|1.23449
10:31:04|1.23583
10:31:05|1.23583
10:31:06|1.23583
10:31:07|1.23583
10:31:08|1.23583
10:31:09|1.23583
10:31:10|1.23182
10:31:11|1.23182
10:31:12|1.23272
10:31:13|1.23303
10:31:14|1.23384
10:31:15|1.23423
10:31:16|1.23472
10:31:17|1.23472
10:31:18|1.23472
10:31:19|1.23472
10:31:20|1.23472
10:31:21|1.23472
10:31:22|1.23472
10:31:23|1.23472
10:31:24|1.23472
10:31:25|1.23472
10:31:26|1.23265
10:31:27|1.23265
10:31:28|1.23353
10:31:30|1.23353
10:31:30|1.23353
10:31:31|1.23353
10:31:33|1.23353
10:31:34|1.23353
10:31:35|1.23353
10:31:36|1.23353
10:31:37|1.23353
10:31:38|1.23353
10:31:39|1.23353
10:31:41|1.23353
10:31:42|1.23472
10:31:44|1.23472
10:31:44|1.23472
10:31:45|1.23472
10:31:46|1.23472
10:31:47|1.23472
10:31:48|1.23472
10:31:49|1.23472
10:31:50|1.23353
10:31:51|1.23353
10:31:52|1.23353
10:31:54|1.23353
10:31:54|1.23353
10:31:56|1.23353
10:31:56|1.23353
10:31:58|1.23353
10:31:58|1.23353
10:32:00|1.23353
10:32:00|1.23353
10:32:02|1.23353
10:32:02|1.23353
10:32:04|1.232
10:32:05|1.23
10:32:06|1.23
10:32:07|1.23
10:32:08|1.23
10:32:09|1.22789
10:32:10|1.22789
10:32:11|1.22652
10:32:13|1.22766
10:32:13|1.22766
10:32:15|1.22766
10:32:16|1.22766
10:32:16|1.22766
10:32:17|1.22766
10:32:18|1.22483
10:32:19|1.22483
10:32:20|1.22483
10:32:21|1.22483
10:32:23|1.22535
10:32:23|1.22535
10:32:24|1.22535
10:32:26|1.22535
10:32:26|1.22483
10:32:28|1.22483
10:32:28|1.22483
10:32:29|1.22483
10:32:31|1.22483
10:32:32|1.2235
10:32:32|1.2235
10:32:33|1.2235
10:32:35|1.2235
10:32:37|1.225
10:32:38|1.22483
10:32:39|1.22499
10:32:40|1.22499
10:32:41|1.22499
10:32:42|1.225
10:32:43|1.22485
10:32:44|1.22483
10:32:45|1.22534
10:32:46|1.225
10:32:47|1.225
10:32:48|1.225
10:32:49|1.225
10:32:50|1.225
10:32:51|1.225
10:32:52|1.22535
10:32:53|1.22535
10:32:55|1.22535
10:32:55|1.22535
10:32:57|1.22535
10:32:58|1.22364
10:32:59|1.22364
10:33:00|1.22364
10:33:01|1.22364
10:33:02|1.22352
10:33:03|1.22352
10:33:04|1.22352
10:33:05|1.223
10:33:06|1.223
10:33:08|1.22242
10:33:08|1.22184
10:33:10|1.22184
10:33:11|1.22184
10:33:12|1.22184
10:33:13|1.22184
10:33:15|1.22147
10:33:15|1.22147
10:33:17|1.22184
10:33:17|1.22156
10:33:19|1.2216
10:33:19|1.2216
10:33:21|1.2216
10:33:21|1.2215
10:33:22|1.2216
10:33:23|1.22127
10:33:24|1.22127
10:33:25|1.22127
10:33:26|1.22127
10:33:27|1.22127
10:33:28|1.2215
10:33:29|1.2215
10:33:30|1.2215
10:33:31|1.2215
10:33:33|1.2215
10:33:33|1.2215
10:33:35|1.22158
10:33:37|1.22158
10:33:38|1.22158
10:33:39|1.22297
10:33:40|1.22153
10:33:41|1.22153
10:33:42|1.22153
10:33:43|1.22153
10:33:44|1.22153
10:33:45|1.22153
10:33:46|1.22153
10:33:47|1.22153
10:33:48|1.22462
10:33:49|1.22461
10:33:50|1.22273
10:33:51|1.22273
10:33:52|1.22273
10:33:53|1.22273
10:33:54|1.22273
10:33:55|1.22273
10:33:56|1.22273
10:33:57|1.22273
10:33:58|1.22273
10:33:59|1.22273
10:34:00|1.22273
10:34:01|1.22273
10:34:02|1.22273
10:34:03|1.22273
10:34:04|1.22273
10:34:05|1.22273
10:34:06|1.22273
10:34:07|1.22273
10:34:08|1.22273
10:34:09|1.22273
10:34:10|1.224
10:34:11|1.22298
10:34:12|1.22298
10:34:13|1.22298
10:34:14|1.22302
10:34:15|1.22302
10:34:17|1.22301
10:34:17|1.22352
10:34:18|1.22352
10:34:20|1.22352
10:34:20|1.22352
10:34:22|1.22352
10:34:22|1.22352
10:34:23|1.22352
10:34:24|1.22352
10:34:25|1.22273
10:34:27|1.22193
10:34:27|1.2213
10:34:28|1.2213
10:34:29|1.2213
10:34:31|1.2213
10:34:32|1.2213
10:34:33|1.2213
10:34:34|1.2213
10:34:34|1.2213
10:34:36|1.22129
10:34:37|1.22129
10:34:39|1.21893
10:34:39|1.21893
10:34:41|1.21893
10:34:43|1.21778
10:34:43|1.21778
10:34:44|1.21606
10:34:45|1.21541
10:34:47|1.21541
10:34:48|1.21541
10:34:49|1.21541
10:34:49|1.21755
10:34:51|1.21685
10:34:51|1.21685
10:34:53|1.21685
10:34:54|1.2175
10:34:55|1.2175
10:34:56|1.2175
10:34:57|1.21581
10:34:59|1.21581
10:34:59|1.21759
10:35:01|1.21754
10:35:02|1.21754
10:35:03|1.21766
10:35:04|1.21638
10:35:05|1.21638
10:35:06|1.21638
10:35:07|1.21638
10:35:08|1.215
10:35:09|1.21392
10:35:10|1.21392
10:35:11|1.21427
10:35:12|1.21296
10:35:13|1.21296
10:35:14|1.21296
10:35:15|1.21296
10:35:16|1.21296
10:35:17|1.21296
10:35:18|1.21326
10:35:19|1.21323
10:35:21|1.21323
10:35:21|1.21323
10:35:22|1.21323
10:35:24|1.21394
10:35:24|1.21398
10:35:26|1.21529
10:35:26|1.21525
10:35:28|1.21525
10:35:28|1.21543
10:35:29|1.2162
10:35:30|1.2162
10:35:32|1.2162
10:35:32|1.2162
10:35:34|1.21323
10:35:34|1.21323
10:35:36|1.21595
10:35:37|1.2162
10:35:39|1.21444
10:35:40|1.21444
10:35:41|1.21444
10:35:42|1.21325
10:35:42|1.21444
10:35:44|1.21444
10:35:45|1.21444
10:35:45|1.21444
10:35:46|1.21544
10:35:48|1.21615
10:35:49|1.21615
10:35:49|1.21615
10:35:50|1.21615
10:35:52|1.21615
10:35:53|1.21615
10:35:53|1.21615
10:35:54|1.21615
10:35:56|1.21615
10:35:56|1.21615
10:35:59|1.2152
10:36:00|1.2152
10:36:01|1.21419
10:36:01|1.21419
10:36:02|1.21419
10:36:03|1.21419
10:36:04|1.21419
10:36:06|1.21419
10:36:07|1.21521
10:36:08|1.21521
10:36:08|1.21521
10:36:09|1.2162
10:36:10|1.2162
10:36:11|1.2162
10:36:13|1.2162
10:36:13|1.2162
10:36:15|1.2162
10:36:15|1.21603
10:36:17|1.21383
10:36:18|1.21521
10:36:18|1.21521
10:36:20|1.21353
10:36:21|1.21353
10:36:22|1.21494
10:36:23|1.21494
10:36:24|1.21494
10:36:26|1.21494
10:36:26|1.21494
10:36:27|1.21494
10:36:28|1.21494
10:36:29|1.21323
10:36:30|1.21323
10:36:31|1.2128
10:36:32|1.2128
10:36:33|1.21421
10:36:34|1.21347
10:36:36|1.21347
10:36:36|1.21614
10:36:37|1.21614
10:36:39|1.21614
10:36:40|1.21614
10:36:42|1.21613
10:36:43|1.21613
10:36:44|1.2162
10:36:45|1.2162
10:36:46|1.21613
10:36:47|1.21613
10:36:48|1.21613
10:36:49|1.21547
10:36:49|1.21426
10:36:51|1.21426
10:36:52|1.21359
10:36:53|1.2143
10:36:54|1.21426
10:36:55|1.21426
10:36:56|1.21426
10:36:57|1.21328
10:36:58|1.21328
10:36:59|1.21328
10:37:00|1.21328
10:37:01|1.21328
10:37:02|1.21463
10:37:03|1.21463
10:37:04|1.21463
10:37:06|1.21426
10:37:07|1.21426
10:37:08|1.21426
10:37:09|1.21426
10:37:10|1.21426
10:37:11|1.21426
10:37:12|1.21426
10:37:13|1.21511
10:37:14|1.21511
10:37:15|1.21511
10:37:16|1.21452
10:37:17|1.21452
10:37:18|1.21335
10:37:19|1.21335
10:37:20|1.21335
10:37:21|1.21335
10:37:22|1.21335
10:37:23|1.21335
10:37:24|1.21335
10:37:25|1.21335
10:37:26|1.21335
10:37:27|1.21222
10:37:29|1.21225
10:37:29|1.21225
10:37:31|1.21225
10:37:31|1.21225
10:37:33|1.21225
10:37:33|1.2162
10:37:35|1.2162
10:37:35|1.2162
10:37:36|1.21376
10:37:37|1.21376
10:37:39|1.21376
10:37:41|1.21376
10:37:42|1.21484
10:37:43|1.21484
10:37:44|1.21376
10:37:44|1.21275
10:37:45|1.21275
10:37:47|1.21275
10:37:48|1.21275
10:37:49|1.21275
10:37:50|1.21484
10:37:51|1.21484
10:37:52|1.21484
10:37:53|1.21484
10:37:54|1.21484
10:37:55|1.21484
10:37:56|1.21484
10:37:57|1.2162
10:37:58|1.21686
10:37:59|1.21686
10:38:00|1.21686
10:38:01|1.21686
10:38:02|1.21686
10:38:04|1.21484
10:38:04|1.214
10:38:06|1.21509
10:38:07|1.21509
10:38:07|1.21509
10:38:09|1.21509
10:38:09|1.21484
10:38:11|1.21484
10:38:12|1.21484
10:38:13|1.21484
10:38:13|1.21553
10:38:15|1.21553
10:38:16|1.21553
10:38:17|1.21535
10:38:18|1.21535
10:38:19|1.21535
10:38:20|1.21421
10:38:21|1.21275
10:38:22|1.21225
10:38:23|1.21225
10:38:24|1.21225
10:38:25|1.21225
10:38:26|1.21225
10:38:27|1.21225
10:38:27|1.21225
10:38:28|1.21131
10:38:30|1.21131
10:38:30|1.211
10:38:32|1.21
10:38:33|1.20993
10:38:34|1.20993
10:38:35|1.21089
10:38:35|1.21089
10:38:37|1.21089
10:38:37|1.20917
10:38:39|1.20917
10:38:40|1.20917
10:38:41|1.209
10:38:43|1.209
10:38:43|1.20802
10:38:45|1.20802
10:38:45|1.20802
10:38:46|1.20916
10:38:48|1.20899
10:38:49|1.20899
10:38:50|1.209
10:38:51|1.209
10:38:52|1.209
10:38:54|1.209
10:38:54|1.20867
10:38:56|1.20867
10:38:57|1.20867
10:38:58|1.20834
10:38:58|1.20867
10:38:59|1.20867
10:39:00|1.20867
10:39:02|1.20867
10:39:03|1.20867
10:39:04|1.20874
10:39:05|1.21
10:39:06|1.20934
10:39:07|1.20934
10:39:08|1.21088
10:39:09|1.21
10:39:10|1.21089
10:39:11|1.21089
10:39:12|1.21089
10:39:13|1.2101
10:39:14|1.21089
10:39:15|1.21089
10:39:16|1.21031
10:39:17|1.21031
10:39:18|1.21
10:39:19|1.21
10:39:20|1.21
10:39:21|1.21
10:39:22|1.20856
10:39:23|1.2101
10:39:24|1.2085
10:39:25|1.2085
10:39:26|1.2085
10:39:27|1.2085
10:39:28|1.2085
10:39:29|1.2085
10:39:30|1.20758
10:39:31|1.20758
10:39:32|1.208
10:39:33|1.208
10:39:34|1.208
10:39:35|1.208
10:39:36|1.2085
10:39:37|1.2085
10:39:38|1.2085
10:39:39|1.2085
10:39:40|1.2085
10:39:42|1.20752
10:39:42|1.2072
10:39:44|1.2072
10:39:45|1.20523
10:39:46|1.20524
10:39:48|1.20524
10:39:48|1.20089
10:39:50|1.20341
10:39:51|1.20373
10:39:52|1.20431
10:39:52|1.20159
10:39:54|1.20604
10:39:55|1.20604
10:39:56|1.20604
10:39:57|1.20604
10:39:58|1.20604
10:39:59|1.20604
10:40:00|1.20604
10:40:01|1.20604
10:40:02|1.2072
10:40:03|1.2072
10:40:05|1.2072
10:40:06|1.2072
10:40:06|1.2072
10:40:07|1.2072
10:40:08|1.2072
10:40:09|1.2072
10:40:10|1.2072
10:40:11|1.2072
10:40:13|1.2072
10:40:13|1.2072
10:40:14|1.2072
10:40:15|1.2072
10:40:16|1.2072
10:40:17|1.2072
10:40:18|1.2072
10:40:19|1.20524
10:40:21|1.20524
10:40:22|1.20524
10:40:22|1.20719
10:40:23|1.20719
10:40:24|1.20719
10:40:26|1.20531
10:40:26|1.20719
10:40:28|1.20719
10:40:28|1.20719
10:40:29|1.20719
10:40:31|1.20719
10:40:31|1.20719
10:40:33|1.20719
10:40:34|1.20715
10:40:35|1.20715
10:40:36|1.20567
10:40:37|1.20567
10:40:38|1.20715
10:40:38|1.20715
10:40:40|1.20719
10:40:41|1.20719
10:40:43|1.2072
10:40:44|1.20726
10:40:45|1.20726
10:40:46|1.20726
10:40:47|1.20726
10:40:48|1.20763
10:40:49|1.20763
10:40:50|1.20763
10:40:50|1.21
10:40:52|1.2103
10:40:53|1.2103
10:40:54|1.2103
10:40:55|1.2103
10:40:56|1.2103
10:40:57|1.2103
10:40:58|1.2103
10:40:59|1.2103
10:41:00|1.2103
10:41:01|1.2103
10:41:02|1.2103
10:41:04|1.2103
10:41:05|1.21168
10:41:05|1.21168
10:41:06|1.21044
10:41:07|1.21044
10:41:08|1.21044
10:41:10|1.21044
10:41:11|1.21044
10:41:12|1.21044
10:41:12|1.2103
10:41:13|1.2103
10:41:14|1.2103
10:41:15|1.2103
10:41:17|1.2103
10:41:17|1.2104
10:41:18|1.2104
10:41:19|1.2104
10:41:20|1.2103
10:41:22|1.20958
10:41:22|1.2103
10:41:24|1.2103
10:41:25|1.21
10:41:25|1.20958
10:41:26|1.20985
10:41:28|1.20985
10:41:28|1.20985
10:41:30|1.20985
10:41:31|1.20732
10:41:32|1.20967
10:41:32|1.20967
10:41:34|1.20659
10:41:34|1.20659
10:41:36|1.20659
10:41:37|1.20659
10:41:38|1.20659
10:41:38|1.20659
10:41:40|1.20948
10:41:41|1.20958
10:41:42|1.20958
10:41:44|1.21002
10:41:44|1.21002
10:41:46|1.21002
10:41:47|1.21002
10:41:47|1.21002
10:41:49|1.21002
10:41:50|1.21159
10:41:51|1.21159
10:41:52|1.21159
10:41:53|1.21159
10:41:54|1.21169
10:41:54|1.21169
10:41:56|1.21169
10:41:57|1.21169
10:41:58|1.21169
10:41:59|1.21169
10:41:59|1.21169
10:42:01|1.21169
10:42:01|1.21108
10:42:03|1.21108
10:42:05|1.21108
10:42:06|1.20944
10:42:06|1.21
10:42:07|1.21
10:42:08|1.20945
10:42:10|1.20945
10:42:10|1.21
10:42:12|1.21
10:42:12|1.21
10:42:13|1.21161
10:42:15|1.21161
10:42:16|1.21161
10:42:17|1.21161
10:42:18|1.21161
10:42:19|1.21161
10:42:20|1.21161
10:42:21|1.21161
10:42:22|1.21161
10:42:23|1.21161
10:42:24|1.21115
10:42:25|1.20944
10:42:26|1.20763
10:42:27|1.20759
10:42:28|1.20759
10:42:29|1.20986
10:42:30|1.20986
10:42:31|1.20986
10:42:32|1.20986
10:42:33|1.20986
10:42:34|1.20986
10:42:35|1.20986
10:42:36|1.20986
10:42:37|1.20986
10:42:38|1.20986
10:42:39|1.20986
10:42:40|1.20986
10:42:41|1.20986
10:42:42|1.20759
10:42:43|1.20799
10:42:44|1.20799
10:42:46|1.20659
10:42:47|1.20659
10:42:48|1.20659
10:42:49|1.20659
10:42:50|1.20659
10:42:51|1.20659
10:42:52|1.2067
10:42:53|1.2067
10:42:54|1.2067
10:42:55|1.2066
10:42:57|1.20661
10:42:58|1.20661
10:42:59|1.20661
10:42:59|1.20661
10:43:01|1.20661
10:43:02|1.20661
10:43:03|1.20661
10:43:04|1.20659
10:43:04|1.20659
10:43:05|1.20659
10:43:07|1.20659
10:43:07|1.20659
10:43:08|1.20661
10:43:09|1.20659
10:43:11|1.20661
10:43:12|1.20661
10:43:12|1.20661
10:43:14|1.20661
10:43:14|1.20661
10:43:16|1.2053
10:43:16|1.2053
10:43:18|1.2053
10:43:18|1.2053
10:43:19|1.205
10:43:21|1.205
10:43:22|1.205
10:43:23|1.205
10:43:24|1.205
10:43:25|1.205
10:43:27|1.205
10:43:27|1.20566
10:43:28|1.20522
10:43:29|1.205
10:43:30|1.205
10:43:31|1.205
10:43:32|1.20284
10:43:33|1.20284
10:43:34|1.20511
10:43:35|1.20511
10:43:36|1.20511
10:43:37|1.20511
10:43:38|1.20511
10:43:39|1.20511
10:43:40|1.20511
10:43:42|1.20332
10:43:42|1.20332
10:43:43|1.20332
10:43:45|1.204
10:43:46|1.204
10:43:48|1.20332
10:43:49|1.20332
10:43:50|1.20333
10:43:51|1.20511
10:43:52|1.20511
10:43:53|1.20511
10:43:54|1.20339
10:43:55|1.20339
10:43:56|1.2053
10:43:57|1.2053
10:43:58|1.2053
10:43:59|1.2053
10:44:00|1.20661
10:44:01|1.20661
10:44:02|1.20661
10:44:03|1.20661
10:44:05|1.20661
10:44:06|1.20648
10:44:07|1.20577
10:44:08|1.20577
10:44:09|1.20577
10:44:10|1.20577
10:44:11|1.20577
10:44:12|1.20577
10:44:12|1.20577
10:44:14|1.20799
10:44:14|1.20799
10:44:16|1.20799
10:44:16|1.2057
10:44:17|1.2057
10:44:19|1.2057
10:44:20|1.20625
10:44:21|1.20662
10:44:21|1.20662
10:44:22|1.20662
10:44:24|1.20662
10:44:25|1.20662
10:44:26|1.20752
10:44:27|1.20799
10:44:28|1.20799
10:44:29|1.20799
10:44:30|1.20799
10:44:30|1.20799
10:44:32|1.20666
10:44:33|1.20666
10:44:33|1.20666
10:44:35|1.20666
10:44:37|1.20662
10:44:37|1.20662
10:44:39|1.20662
10:44:39|1.20662
10:44:40|1.20662
10:44:41|1.20769
10:44:43|1.20769
10:44:43|1.20769
10:44:44|1.20769
10:44:46|1.20769
10:44:47|1.20662
10:44:48|1.20662
10:44:49|1.20662
10:44:50|1.20662
10:44:51|1.20662
10:44:53|1.20662
10:44:54|1.20662
10:44:55|1.20662
10:44:55|1.20511
10:44:57|1.20511
10:44:58|1.20511
10:44:59|1.20511
10:44:59|1.20511
10:45:01|1.20511
10:45:02|1.20511
10:45:03|1.20644
10:45:04|1.20533
10:45:05|1.20533
10:45:06|1.20533
10:45:07|1.20533
10:45:08|1.20533
10:45:09|1.20533
10:45:10|1.20533
10:45:10|1.20814
10:45:11|1.20814
10:45:12|1.2079
10:45:14|1.20533
10:45:15|1.20671
10:45:16|1.20671
10:45:16|1.20671
10:45:18|1.20671
10:45:18|1.20671
10:45:20|1.20856
10:45:21|1.20856
10:45:22|1.20856
10:45:22|1.20855
10:45:23|1.20855
10:45:25|1.20855
10:45:25|1.20855
10:45:27|1.20855
10:45:28|1.20855
10:45:29|1.20855
10:45:30|1.20855
10:45:31|1.20855
10:45:32|1.20855
10:45:33|1.20855
10:45:34|1.20986
10:45:35|1.20986
10:45:36|1.20986
10:45:37|1.20869
10:45:38|1.20869
10:45:39|1.21069
10:45:40|1.21069
10:45:41|1.21069
10:45:42|1.21069
10:45:43|1.21069
10:45:44|1.21069
10:45:45|1.21069
10:45:46|1.21069
10:45:48|1.20986
10:45:49|1.20986
10:45:50|1.20986
10:45:50|1.20855
10:45:52|1.20855
10:45:53|1.20855
10:45:54|1.20855
10:45:55|1.20829
10:45:56|1.20829
10:45:57|1.20829
10:45:58|1.20829
10:45:59|1.20829
10:46:00|1.20829
10:46:01|1.20829
10:46:02|1.205
10:46:03|1.205
10:46:04|1.20492
10:46:05|1.20492
10:46:07|1.20492
10:46:07|1.20201
10:46:09|1.20089
10:46:09|1.20089
10:46:10|1.20201
10:46:12|1.20089
10:46:12|1.2
10:46:13|1.196
10:46:15|1.19417
10:46:15|1.19417
10:46:16|1.193
10:46:17|1.193
10:46:18|1.193
10:46:19|1.192
10:46:20|1.193
10:46:21|1.193
10:46:22|1.193
10:46:23|1.19417
10:46:25|1.1931
10:46:25|1.1917
10:46:26|1.19028
10:46:27|1.18937
10:46:28|1.18763
10:46:29|1.18763
10:46:30|1.18758
10:46:32|1.18922
10:46:32|1.18922
10:46:34|1.18922
10:46:34|1.18922
10:46:35|1.18922
10:46:36|1.18937
10:46:37|1.18937
10:46:39|1.18937
10:46:39|1.18922
10:46:40|1.18927
10:46:41|1.18927
10:46:42|1.18927
10:46:43|1.18927
10:46:45|1.18935
10:46:45|1.18935
10:46:46|1.19058
10:46:47|1.19058
10:46:48|1.19073
10:46:50|1.193
10:46:50|1.193
10:46:52|1.193
10:46:53|1.19304
10:46:54|1.19304
10:46:55|1.19304
10:46:56|1.195
10:46:57|1.19304
10:46:59|1.196
10:46:59|1.19782
10:47:01|1.19526
10:47:01|1.19526
10:47:02|1.19782
10:47:03|1.19679
10:47:05|1.19782
10:47:06|1.19687
10:47:07|1.19687
10:47:08|1.19687
10:47:09|1.19891
10:47:10|1.20054
10:47:11|1.19862
10:47:12|1.19679
10:47:14|1.20179
10:47:15|1.19848
10:47:15|1.19862
10:47:16|1.20018
10:47:18|1.19762
10:47:18|1.19762
10:47:20|1.20015
10:47:21|1.20015
10:47:22|1.20015
10:47:23|1.20015
10:47:24|1.20015
10:47:25|1.20018
10:47:26|1.20018
10:47:27|1.20018
10:47:28|1.19862
10:47:29|1.19743
10:47:30|1.19809
10:47:31|1.19833
10:47:32|1.19833
10:47:33|1.19824
10:47:34|1.19826
10:47:35|1.19826
10:47:36|1.19826
10:47:38|1.19826
10:47:38|1.19814
10:47:40|1.19826
10:47:40|1.19826
10:47:41|1.19826
10:47:42|1.1981
10:47:43|1.19679
10:47:44|1.19743
10:47:46|1.19743
10:47:47|1.197
10:47:47|1.19814
10:47:49|1.19814
10:47:50|1.19814
10:47:50|1.19826
10:47:52|1.19826
10:47:53|1.19826
10:47:54|1.19826
10:47:55|1.19826
10:47:55|1.19814
10:47:57|1.19704
10:47:57|1.19762
10:47:59|1.19762
10:48:00|1.19892
10:48:01|1.19892
10:48:01|1.19892
10:48:02|1.19892
10:48:04|1.198
10:48:05|1.19892
10:48:06|1.19892
10:48:07|1.19892
10:48:08|1.19892
10:48:09|1.19892
10:48:10|1.20044
10:48:10|1.20044
10:48:13|1.20018
10:48:13|1.20018
10:48:14|1.20018
10:48:15|1.20018
10:48:16|1.20015
10:48:18|1.20015
10:48:19|1.20015
10:48:20|1.20015
10:48:21|1.20015
10:48:22|1.20015
10:48:23|1.20015
10:48:24|1.19803
10:48:25|1.19803
10:48:26|1.19803
10:48:27|1.19803
10:48:28|1.1993
10:48:29|1.1993
10:48:30|1.1993
10:48:31|1.1993
10:48:32|1.19992
10:48:33|1.19992
10:48:34|1.1993
10:48:35|1.1993
10:48:36|1.1993
10:48:37|1.1993
10:48:38|1.1993
10:48:39|1.20044
10:48:40|1.20256
10:48:41|1.20256
10:48:42|1.20256
10:48:43|1.20146
10:48:44|1.20146
10:48:45|1.20146
10:48:46|1.20146
10:48:47|1.20146
10:48:48|1.20146
10:48:49|1.20146
10:48:50|1.20146
10:48:52|1.20146
10:48:53|1.20146
10:48:55|1.20432
10:48:56|1.20243
10:48:57|1.20243
10:48:58|1.20243
10:48:59|1.20243
10:49:00|1.20243
10:49:01|1.2016
10:49:01|1.2016
10:49:04|1.2016
10:49:05|1.1993
10:49:06|1.1993
10:49:07|1.1993
10:49:07|1.1993
10:49:09|1.19803
10:49:09|1.19962
10:49:11|1.1993
10:49:11|1.19803
10:49:12|1.198
10:49:14|1.198
10:49:14|1.198
10:49:15|1.198
10:49:17|1.198
10:49:17|1.198
10:49:19|1.19803
10:49:20|1.19803
10:49:21|1.19804
10:49:21|1.198
10:49:23|1.19684
10:49:24|1.19684
10:49:25|1.19684
10:49:26|1.19679
10:49:27|1.19679
10:49:28|1.19679
10:49:29|1.19679
10:49:30|1.19679
10:49:31|1.19679
10:49:31|1.19567
10:49:33|1.19567
10:49:33|1.19567
10:49:35|1.19567
10:49:35|1.19567
10:49:37|1.19714
10:49:38|1.19714
10:49:38|1.195
10:49:39|1.195
10:49:41|1.195
10:49:41|1.19498
10:49:42|1.19498
10:49:43|1.19498
10:49:44|1.19497
10:49:45|1.19497
10:49:47|1.19331
10:49:48|1.193
10:49:49|1.193
10:49:50|1.193
10:49:52|1.195
10:49:52|1.195
10:49:53|1.19589
10:49:55|1.19712
10:49:56|1.19712
10:49:57|1.19499
10:49:58|1.1949
10:49:59|1.1949
10:50:00|1.1949
10:50:01|1.1949
10:50:03|1.1949
10:50:04|1.1949
10:50:04|1.1949
10:50:05|1.195
10:50:06|1.19626
10:50:08|1.19626
10:50:08|1.19626
10:50:10|1.19512
10:50:11|1.19512
10:50:11|1.19714
10:50:14|1.19714
10:50:15|1.198
10:50:15|1.198
10:50:16|1.198
10:50:17|1.19714
10:50:18|1.19714
10:50:19|1.19714
10:50:20|1.19714
10:50:21|1.19713
10:50:22|1.1963
10:50:23|1.1963
10:50:25|1.19695
10:50:25|1.19695
10:50:27|1.19695
10:50:28|1.19695
10:50:29|1.19695
10:50:29|1.19734
10:50:31|1.19734
10:50:31|1.19734
10:50:33|1.19431
10:50:33|1.19431
10:50:34|1.19431
10:50:35|1.19431
10:50:36|1.193
10:50:38|1.193
10:50:38|1.192
10:50:39|1.192
10:50:40|1.192
10:50:42|1.19246
10:50:42|1.19246
10:50:43|1.19246
10:50:45|1.19246
10:50:46|1.19246
10:50:46|1.19246
10:50:47|1.19173
10:50:49|1.19173
10:50:49|1.19173
10:50:51|1.19173
10:50:53|1.19162
10:50:54|1.18935
10:50:55|1.19066
10:50:56|1.19066
10:50:58|1.19066
10:50:59|1.19066
10:51:00|1.19066
10:51:00|1.191
10:51:01|1.19182
10:51:03|1.19182
10:51:04|1.19182
10:51:05|1.19182
10:51:06|1.19182
10:51:07|1.18926
10:51:08|1.18758
10:51:10|1.189
10:51:11|1.18999
10:51:12|1.19182
10:51:13|1.192
10:51:13|1.19246
10:51:14|1.19246
10:51:16|1.1914
10:51:17|1.19011
10:51:18|1.19011
10:51:19|1.1914
10:51:20|1.19424
10:51:21|1.19254
10:51:22|1.19254
10:51:23|1.19139
10:51:24|1.19141
10:51:25|1.19132
10:51:26|1.19141
10:51:27|1.19006
10:51:28|1.1913
10:51:29|1.1913
10:51:31|1.19141
10:51:32|1.19141
10:51:33|1.19141
10:51:33|1.19141
10:51:35|1.19129
10:51:36|1.19143
10:51:37|1.19143
10:51:38|1.19391
10:51:39|1.19142
10:51:40|1.19382
10:51:40|1.19382
10:51:41|1.19382
10:51:43|1.19382
10:51:44|1.19377
10:51:45|1.19226
10:51:46|1.19226
10:51:47|1.19226
10:51:48|1.19413
10:51:49|1.19413
10:51:50|1.19413
10:51:51|1.19232
10:51:52|1.19232
10:51:53|1.19431
10:51:54|1.19431
10:51:55|1.195
10:51:56|1.195
10:51:56|1.195
10:51:58|1.195
10:51:59|1.195
10:52:00|1.195
10:52:01|1.19555
10:52:02|1.19555
10:52:03|1.19555
10:52:04|1.19555
10:52:04|1.19555
10:52:06|1.19555
10:52:07|1.19643
10:52:08|1.19643
10:52:09|1.19643
10:52:10|1.19555
10:52:11|1.19588
10:52:12|1.19588
10:52:13|1.19588
10:52:14|1.19588
10:52:15|1.19588
10:52:16|1.19588
10:52:17|1.19558
10:52:18|1.19558
10:52:19|1.19799
10:52:20|1.19799
10:52:21|1.19995
10:52:22|1.19995
10:52:23|1.19995
10:52:24|1.19799
10:52:25|1.19799
10:52:27|1.19799
10:52:27|1.19799
10:52:28|1.19799
10:52:29|1.19799
10:52:30|1.19799
10:52:31|1.19799
10:52:32|1.19799
10:52:33|1.19799
10:52:34|1.19799
10:52:35|1.19799
10:52:36|1.19262
10:52:37|1.19262
10:52:38|1.19262
10:52:40|1.19262
10:52:40|1.19262
10:52:41|1.195
10:52:42|1.195
10:52:43|1.195
10:52:44|1.195
10:52:45|1.195
10:52:46|1.195
10:52:48|1.19465
10:52:48|1.19465
10:52:49|1.19311
10:52:50|1.19311
10:52:52|1.19464
10:52:52|1.19464
10:52:54|1.19465
10:52:55|1.195
10:52:56|1.195
10:52:57|1.195
10:52:58|1.195
10:52:59|1.195
10:53:00|1.195
10:53:01|1.195
10:53:03|1.195
10:53:04|1.195
10:53:05|1.195
10:53:05|1.19365
10:53:06|1.19365
10:53:07|1.19365
10:53:09|1.19365
10:53:10|1.19365
10:53:11|1.19365
10:53:11|1.19365
10:53:12|1.19365
10:53:13|1.19365
10:53:14|1.19365
10:53:16|1.19365
10:53:17|1.19365
10:53:18|1.19365
10:53:19|1.19365
10:53:20|1.19365
10:53:21|1.19365
10:53:22|1.19365
10:53:23|1.19365
10:53:24|1.19365
10:53:25|1.19365
10:53:26|1.19314
10:53:27|1.19314
10:53:28|1.19311
10:53:29|1.19311
10:53:30|1.19311
10:53:31|1.19311
10:53:32|1.19311
10:53:33|1.19311
10:53:34|1.19311
10:53:35|1.19311
10:53:36|1.19311
10:53:37|1.19267
10:53:38|1.19267
10:53:39|1.19267
10:53:40|1.19222
10:53:41|1.19222
10:53:42|1.19222
10:53:43|1.19222
10:53:44|1.19222
10:53:45|1.19311
10:53:46|1.19311
10:53:47|1.19311
10:53:49|1.19311
10:53:50|1.19311
10:53:51|1.19223
10:53:51|1.19398
10:53:52|1.19398
10:53:54|1.19398
10:53:55|1.19221
10:53:56|1.19221
10:53:57|1.19221
10:53:58|1.19221
10:53:59|1.19221
10:54:01|1.195
10:54:01|1.195
10:54:03|1.195
10:54:03|1.195
10:54:05|1.195
10:54:05|1.195
10:54:06|1.195
10:54:07|1.195
10:54:08|1.19371
10:54:10|1.19675
10:54:10|1.19676
10:54:12|1.19559
10:54:12|1.19831
10:54:13|1.19831
10:54:15|1.19831
10:54:16|1.19831
10:54:16|1.19675
10:54:18|1.19824
10:54:19|1.19824
10:54:20|1.19824
10:54:21|1.19824
10:54:21|1.19728
10:54:23|1.19728
10:54:23|1.19728
10:54:25|1.19728
10:54:25|1.19728
10:54:27|1.19728
10:54:28|1.19728
10:54:29|1.19728
10:54:30|1.19728
10:54:31|1.19728
10:54:32|1.19884
10:54:33|1.19884
10:54:34|1.19658
10:54:35|1.19658
10:54:36|1.19658
10:54:37|1.19658
10:54:38|1.19748
10:54:39|1.19748
10:54:40|1.19748
10:54:41|1.19748
10:54:42|1.19748
10:54:43|1.19748
10:54:44|1.19751
10:54:45|1.199
10:54:46|1.199
10:54:47|1.199
10:54:48|1.199
10:54:49|1.199
10:54:50|1.199
10:54:51|1.199
10:54:52|1.199
10:54:53|1.199
10:54:54|1.199
10:54:55|1.199
10:54:56|1.199
10:54:58|1.199
10:54:58|1.199
10:54:59|1.20053
10:55:01|1.19912
10:55:02|1.20054
10:55:02|1.20054
10:55:03|1.2007
10:55:05|1.20146
10:55:06|1.20146
10:55:07|1.20146
10:55:08|1.19931
10:55:10|1.20243
10:55:10|1.20243
10:55:11|1.20243
10:55:12|1.20243
10:55:13|1.19954
10:55:15|1.19954
10:55:15|1.19954
10:55:16|1.2008
10:55:18|1.20054
10:55:19|1.19931
10:55:19|1.19931
10:55:20|1.19931
10:55:21|1.19931
10:55:23|1.19925
10:55:24|1.19896
10:55:25|1.1976
10:55:26|1.19827
10:55:26|1.19523
10:55:27|1.19888
10:55:28|1.19888
10:55:30|1.19611
10:55:31|1.19611
10:55:32|1.1976
10:55:33|1.19604
10:55:34|1.19604
10:55:36|1.19604
10:55:36|1.19604
10:55:37|1.19604
10:55:38|1.19628
10:55:39|1.19721
10:55:40|1.19925
10:55:41|1.19925
10:55:42|1.1972
10:55:43|1.19349
10:55:44|1.19349
10:55:45|1.19349
10:55:46|1.19668
10:55:48|1.19668
10:55:49|1.19668
10:55:50|1.19668
10:55:51|1.19486
10:55:52|1.19486
10:55:53|1.19486
10:55:54|1.19486
10:55:55|1.19486
10:55:56|1.19486
10:55:57|1.19486
10:55:59|1.19486
10:55:59|1.19486
10:56:01|1.19486
10:56:02|1.19483
10:56:03|1.194
10:56:04|1.19349
10:56:06|1.19406
10:56:07|1.19349
10:56:08|1.19349
10:56:09|1.19348
10:56:10|1.19348
10:56:10|1.19221
10:56:11|1.19294
10:56:12|1.19221
10:56:14|1.19162
10:56:15|1.19162
10:56:16|1.191
10:56:17|1.18999
10:56:17|1.18981
10:56:18|1.18981
10:56:20|1.18981
10:56:21|1.18981
10:56:22|1.19082
10:56:23|1.18883
10:56:24|1.18765
10:56:26|1.18999
10:56:26|1.18999
10:56:28|1.1898
10:56:29|1.18857
10:56:29|1.18857
10:56:31|1.18857
10:56:31|1.18857
10:56:32|1.1892
10:56:33|1.1885
10:56:34|1.1885
10:56:35|1.18764
10:56:36|1.18764
10:56:37|1.1875
10:56:38|1.1875
10:56:40|1.18713
10:56:40|1.18713
10:56:41|1.186
10:56:42|1.18503
10:56:43|1.18281
10:56:44|1.18281
10:56:45|1.18342
10:56:47|1.185
10:56:47|1.18503
10:56:48|1.18503
10:56:49|1.18503
10:56:50|1.18503
10:56:52|1.185
10:56:53|1.18281
10:56:54|1.18286
10:56:54|1.18286
10:56:55|1.18327
10:56:57|1.18283
10:56:59|1.18283
10:57:00|1.18283
10:57:01|1.18426
10:57:01|1.18419
10:57:04|1.1829
10:57:05|1.1829
10:57:06|1.1829
10:57:07|1.185
10:57:08|1.18503
10:57:09|1.18503
10:57:10|1.18396
10:57:11|1.18407
10:57:12|1.185
10:57:13|1.185
10:57:14|1.18425
10:57:15|1.18425
10:57:16|1.18425
10:57:17|1.18425
10:57:18|1.18428
10:57:19|1.18428
10:57:21|1.18429
10:57:21|1.18429
10:57:23|1.18429
10:57:24|1.1843
10:57:24|1.1843
10:57:26|1.18425
10:57:26|1.184
10:57:27|1.18291
10:57:28|1.18291
10:57:29|1.18291
10:57:30|1.18291
10:57:32|1.18291
10:57:33|1.18299
10:57:33|1.18299
10:57:35|1.18299
10:57:36|1.18299
10:57:37|1.1831
10:57:39|1.185
10:57:40|1.185
10:57:40|1.185
10:57:42|1.185
10:57:43|1.18365
10:57:44|1.18365
10:57:45|1.18038
10:57:46|1.18
10:57:47|1.17505
10:57:48|1.18108
10:57:49|1.17291
10:57:50|1.17221
10:57:51|1.17353
10:57:52|1.17353
10:57:53|1.17353
10:57:54|1.17353
10:57:55|1.17353
10:57:56|1.17354
10:57:57|1.17633
10:57:58|1.17633
10:57:59|1.17416
10:58:01|1.17416
10:58:02|1.17416
10:58:04|1.17438
10:58:05|1.17439
10:58:06|1.17471
10:58:07|1.17471
10:58:08|1.17878
10:58:09|1.1744
10:58:10|1.1744
10:58:11|1.17531
10:58:12|1.17531
10:58:13|1.17531
10:58:14|1.17878
10:58:15|1.17878
10:58:17|1.17878
10:58:17|1.17878
10:58:18|1.17878
10:58:20|1.17878
10:58:20|1.17878
10:58:22|1.1802
10:58:22|1.18037
10:58:23|1.18037
10:58:24|1.18037
10:58:25|1.18037
10:58:26|1.18037
10:58:28|1.18037
10:58:28|1.1791
10:58:29|1.18184
10:58:30|1.18085
10:58:31|1.18085
10:58:32|1.18085
10:58:33|1.18085
10:58:34|1.18085
10:58:35|1.17878
10:58:36|1.18077
10:58:38|1.18077
10:58:38|1.18
10:58:39|1.17878
10:58:40|1.17879
10:58:41|1.17879
10:58:42|1.17878
10:58:43|1.17878
10:58:44|1.17878
10:58:46|1.18
10:58:46|1.18
10:58:48|1.18
10:58:48|1.18
10:58:49|1.18
10:58:50|1.18
10:58:51|1.17878
10:58:52|1.17878
10:58:54|1.17878
10:58:54|1.17878
10:58:55|1.17878
10:58:56|1.17864
10:58:58|1.17864
10:58:59|1.17864
10:59:00|1.17594
10:59:02|1.17594
10:59:03|1.17594
10:59:04|1.17864
10:59:05|1.17682
10:59:06|1.17682
10:59:08|1.1765
10:59:09|1.1765
10:59:10|1.17594
10:59:11|1.17594
10:59:12|1.17594
10:59:13|1.17536
10:59:14|1.1745
10:59:15|1.173
10:59:16|1.17183
10:59:16|1.17183
10:59:17|1.17058
10:59:19|1.17
10:59:20|1.17345
10:59:21|1.1701
10:59:22|1.17183
10:59:23|1.1699
10:59:24|1.16667
10:59:25|1.16667
10:59:26|1.16981
10:59:27|1.16981
10:59:28|1.16981
10:59:29|1.16677
10:59:30|1.16677
10:59:31|1.16677
10:59:32|1.16677
10:59:33|1.16668
10:59:34|1.16668
10:59:35|1.16677
10:59:36|1.16668
10:59:37|1.16581
10:59:38|1.16677
10:59:40|1.16501
10:59:41|1.16501
10:59:41|1.16501
10:59:43|1.16424
10:59:43|1.16425
10:59:44|1.16423
10:59:46|1.16423
10:59:46|1.1633
10:59:47|1.16322
10:59:49|1.16422
10:59:49|1.16196
10:59:51|1.16196
10:59:51|1.16196
10:59:53|1.16196
10:59:53|1.1632
10:59:54|1.1632
10:59:55|1.16501
10:59:57|1.16501
10:59:57|1.16149
10:59:58|1.1641
10:59:59|1.1632
11:00:01|1.164
11:00:02|1.1645
11:00:04|1.164
11:00:05|1.16562
11:00:07|1.16562
11:00:07|1.16847
11:00:09|1.16847
11:00:10|1.16847
11:00:11|1.16847
11:00:12|1.16847
11:00:13|1.16847
11:00:14|1.16847
11:00:15|1.16839
11:00:16|1.1667
11:00:17|1.16828
11:00:18|1.16828
11:00:20|1.16828
11:00:21|1.16828
11:00:21|1.16828
11:00:23|1.16804
11:00:23|1.16804
11:00:24|1.16804
11:00:25|1.16639
11:00:26|1.1667
11:00:28|1.16534
11:00:28|1.16382
11:00:29|1.16382
11:00:31|1.16541
11:00:32|1.1644
11:00:32|1.1644
11:00:34|1.1644
11:00:34|1.1644
11:00:36|1.16451
11:00:37|1.16384
11:00:39|1.16393
11:00:39|1.16393
11:00:40|1.16393
11:00:41|1.16436
11:00:42|1.16405
11:00:43|1.16581
11:00:44|1.16544
11:00:45|1.16544
11:00:47|1.16496
11:00:47|1.16495
11:00:49|1.16581
11:00:49|1.16668
11:00:51|1.16581
11:00:51|1.16581
11:00:53|1.16581
11:00:53|1.16581
11:00:54|1.16581
11:00:55|1.16581
11:00:56|1.16581
11:00:57|1.1681
11:00:59|1.1681
11:00:59|1.16828
11:01:00|1.16828
11:01:01|1.16828
11:01:03|1.16828
11:01:04|1.16828
11:01:05|1.16828
11:01:05|1.16828
11:01:07|1.16691
11:01:08|1.16691
11:01:08|1.16691
11:01:10|1.16847
11:01:11|1.16691
11:01:12|1.1683
11:01:13|1.16793
11:01:14|1.16793
11:01:14|1.16782
11:01:16|1.16782
11:01:17|1.167
11:01:17|1.16691
11:01:18|1.167
11:01:19|1.16658
11:01:21|1.167
11:01:21|1.167
11:01:23|1.167
11:01:24|1.16699
11:01:25|1.16694
11:01:26|1.16581
11:01:27|1.16581
11:01:28|1.1642
11:01:29|1.16382
11:01:30|1.16382
11:01:31|1.1632
11:01:32|1.1632
11:01:33|1.1632
11:01:34|1.16382
11:01:35|1.16382
11:01:36|1.16382
11:01:37|1.16355
11:01:38|1.16355
11:01:39|1.16356
11:01:40|1.16356
11:01:41|1.16356
11:01:42|1.163
11:01:43|1.16356
11:01:44|1.16356
11:01:45|1.16356
11:01:46|1.16294
11:01:47|1.16003
11:01:48|1.16003
11:01:49|1.16
11:01:50|1.15999
11:01:51|1.15783
11:01:52|1.15783
11:01:53|1.15728
11:01:54|1.16003
11:01:55|1.16
11:01:56|1.16
11:01:57|1.15939
11:01:58|1.15939
11:01:59|1.15939
11:02:00|1.16177
11:02:01|1.16177
11:02:02|1.16177
11:02:03|1.16177
11:02:05|1.163
11:02:06|1.163
11:02:07|1.163
11:02:08|1.163
11:02:09|1.16382
11:02:10|1.16509
11:02:11|1.16534
11:02:12|1.16534
11:02:13|1.16508
11:02:14|1.16508
11:02:16|1.16694
11:02:17|1.16694
11:02:17|1.16694
11:02:18|1.16782
11:02:19|1.16782
11:02:20|1.16782
11:02:22|1.16793
11:02:23|1.16828
11:02:23|1.17062
11:02:24|1.16824
11:02:26|1.16824
11:02:26|1.16802
11:02:28|1.16802
11:02:30|1.17015
11:02:30|1.17015
11:02:31|1.17015
11:02:32|1.17015
11:02:33|1.1682
11:02:34|1.16885
11:02:36|1.16885
11:02:36|1.16854
11:02:38|1.1688
11:02:38|1.1688
11:02:40|1.16824
11:02:40|1.16824
11:02:41|1.16955
11:02:42|1.16955
11:02:44|1.1688
11:02:44|1.1688
11:02:46|1.1688
11:02:46|1.1688
11:02:47|1.17105
11:02:48|1.17105
11:02:49|1.17105
11:02:50|1.17105
11:02:51|1.17581
11:02:53|1.17581
11:02:53|1.17581
11:02:55|1.17581
11:02:55|1.17581
11:02:57|1.17045
11:02:57|1.17045
11:02:58|1.17045
11:03:00|1.16881
11:03:01|1.1688
11:03:02|1.1701
11:03:03|1.1701
11:03:04|1.1701
11:03:06|1.17026
11:03:06|1.17074
11:03:08|1.17074
11:03:09|1.17105
11:03:10|1.17307
11:03:11|1.17307
11:03:12|1.17307
11:03:13|1.17105
11:03:14|1.17104
11:03:15|1.17387
11:03:17|1.17076
11:03:17|1.17076
11:03:18|1.17076
11:03:19|1.17077
11:03:20|1.17074
11:03:22|1.17074
11:03:22|1.17079
11:03:24|1.17079
11:03:24|1.17079
11:03:26|1.17079
11:03:27|1.17103
11:03:28|1.17291
11:03:29|1.17307
11:03:29|1.17307
11:03:31|1.17307
11:03:32|1.17444
11:03:33|1.17444
11:03:34|1.17444
11:03:35|1.17316
11:03:36|1.1743
11:03:37|1.1743
11:03:39|1.1743
11:03:39|1.1743
11:03:41|1.1743
11:03:42|1.1743
11:03:42|1.1743
11:03:43|1.1743
11:03:45|1.1743
11:03:45|1.1743
11:03:46|1.1743
11:03:48|1.17444
11:03:48|1.1755
11:03:49|1.1755
11:03:50|1.1755
11:03:51|1.1755
11:03:52|1.1755
11:03:54|1.1755
11:03:54|1.1755
11:03:55|1.17705
11:03:57|1.1755
11:03:57|1.1755
11:03:58|1.17805
11:03:59|1.17805
11:04:00|1.17805
11:04:01|1.17776
11:04:02|1.17776
11:04:03|1.17776
11:04:04|1.17786
11:04:06|1.1807
11:04:06|1.18118
11:04:08|1.18118
11:04:09|1.17818
11:04:10|1.18255
11:04:11|1.17817
11:04:12|1.17799
11:04:12|1.18052
11:04:14|1.17904
11:04:15|1.17904
11:04:16|1.17904
11:04:16|1.17907
11:04:18|1.17907
11:04:19|1.17907
11:04:19|1.18008
11:04:21|1.18052
11:04:22|1.18052
11:04:23|1.18052
11:04:24|1.18052
11:04:25|1.18277
11:04:26|1.18083
11:04:26|1.18083
11:04:28|1.1826
11:04:29|1.18097
11:04:30|1.18097
11:04:31|1.18
11:04:32|1.1795
11:04:33|1.181
11:04:34|1.181
11:04:35|1.181
11:04:36|1.18052
11:04:37|1.18121
11:04:38|1.18129
11:04:39|1.18129
11:04:40|1.18129
11:04:41|1.18245
11:04:42|1.18151
11:04:43|1.18151
11:04:44|1.18151
11:04:45|1.18286
11:04:46|1.18286
11:04:47|1.18286
11:04:49|1.18361
11:04:50|1.18361
11:04:50|1.18361
11:04:51|1.18361
11:04:53|1.18361
11:04:53|1.18361
11:04:54|1.18359
11:04:55|1.18359
11:04:56|1.18245
11:04:58|1.18245
11:04:58|1.18245
11:04:59|1.1831
11:05:00|1.18129
11:05:01|1.18274
11:05:02|1.18274
11:05:04|1.181
11:05:04|1.18052
11:05:05|1.18
11:05:07|1.18
11:05:08|1.18
11:05:09|1.18
11:05:09|1.18
11:05:11|1.181
11:05:12|1.18099
11:05:13|1.18099
11:05:14|1.1801
11:05:15|1.18209
11:05:16|1.18209
11:05:17|1.18209
11:05:17|1.18209
11:05:19|1.18209
11:05:20|1.18209
11:05:21|1.18099
11:05:22|1.18047
11:05:22|1.18047
11:05:24|1.18047
11:05:25|1.18047
11:05:26|1.181
11:05:27|1.181
11:05:28|1.181
11:05:29|1.18107
11:05:30|1.18107
11:05:31|1.18112
11:05:32|1.18112
11:05:33|1.18112
11:05:34|1.18112
11:05:35|1.18112
11:05:36|1.18112
11:05:37|1.18112
11:05:38|1.18104
11:05:39|1.18104
11:05:40|1.18104
11:05:41|1.18104
11:05:42|1.18112
11:05:44|1.18219
11:05:44|1.18214
11:05:45|1.18214
11:05:47|1.18214
11:05:48|1.18214
11:05:49|1.18154
11:05:49|1.18154
11:05:50|1.18154
11:05:51|1.18154
11:05:52|1.18154
11:05:53|1.18256
11:05:54|1.18256
11:05:55|1.18256
11:05:56|1.18176
11:05:57|1.18361
11:05:58|1.18361
11:06:00|1.18625
11:06:01|1.18625
11:06:01|1.18621
11:06:03|1.18621
11:06:04|1.18621
11:06:05|1.18583
11:06:06|1.18438
11:06:07|1.18427
11:06:09|1.18427
11:06:09|1.18427
11:06:10|1.18427
11:06:12|1.18427
11:06:13|1.18427
11:06:16|1.18427
11:06:17|1.18362
11:06:18|1.18362
11:06:19|1.18362
11:06:20|1.18159
11:06:21|1.18112
11:06:22|1.18112
11:06:23|1.18104
11:06:24|1.18104
11:06:25|1.18156
11:06:26|1.18156
11:06:27|1.18156
11:06:28|1.18156
11:06:29|1.18156
11:06:30|1.18156
11:06:31|1.18156
11:06:32|1.18104
11:06:33|1.18104
11:06:34|1.18104
11:06:35|1.18104
11:06:36|1.18104
11:06:37|1.18104
11:06:38|1.18104
11:06:39|1.18104
11:06:40|1.18104
11:06:41|1.18104
11:06:42|1.18104
11:06:43|1.18104
11:06:45|1.18104
11:06:45|1.18104
11:06:46|1.18104
11:06:48|1.18104
11:06:48|1.18109
11:06:50|1.18117
11:06:51|1.18117
11:06:51|1.18117
11:06:53|1.18117
11:06:53|1.18117
11:06:55|1.18405
11:06:56|1.18405
11:06:57|1.1832
11:06:58|1.1832
11:06:59|1.1832
11:06:59|1.1832
11:07:01|1.1832
11:07:02|1.1832
11:07:03|1.1832
11:07:04|1.1832
11:07:05|1.1832
11:07:06|1.1832
11:07:07|1.18237
11:07:09|1.18237
11:07:09|1.18187
11:07:10|1.18187
11:07:12|1.18187
11:07:13|1.18187
11:07:15|1.18187
11:07:16|1.18187
11:07:16|1.18187
11:07:17|1.1832
11:07:18|1.18195
11:07:19|1.18195
11:07:21|1.18195
11:07:21|1.18195
11:07:23|1.18237
11:07:23|1.18279
11:07:25|1.18279
11:07:26|1.18156
11:07:27|1.18156
11:07:27|1.18156
11:07:28|1.18156
11:07:30|1.18156
11:07:30|1.18156
11:07:32|1.18156
11:07:33|1.18155
11:07:34|1.18117
11:07:35|1.18117
11:07:35|1.18156
11:07:36|1.18156
11:07:40|1.18156
11:07:41|1.18156
11:07:41|1.182
11:07:42|1.182
11:07:44|1.182
11:07:44|1.182
11:07:45|1.182
11:07:47|1.182
11:07:47|1.182
11:07:48|1.182
11:07:49|1.182
11:07:50|1.182
11:07:51|1.183
11:07:53|1.1832
11:07:53|1.1832
11:07:54|1.184
11:07:55|1.184
11:07:57|1.1832
11:07:57|1.1832
11:07:59|1.1832
11:07:59|1.184
11:08:01|1.18625
11:08:02|1.18444
11:08:02|1.18444
11:08:04|1.18444
11:08:04|1.18444
11:08:06|1.18672
11:08:06|1.18383
11:08:07|1.18383
11:08:08|1.18383
11:08:10|1.18657
11:08:11|1.18657
11:08:13|1.18657
11:08:13|1.18657
11:08:15|1.186
11:08:16|1.186
11:08:17|1.186
11:08:18|1.186
11:08:19|1.186
11:08:20|1.186
11:08:22|1.186
11:08:22|1.186
11:08:24|1.186
11:08:24|1.186
11:08:25|1.18511
11:08:26|1.18511
11:08:28|1.186
11:08:29|1.18657
11:08:30|1.18653
11:08:30|1.18653
11:08:32|1.18653
11:08:32|1.188
11:08:33|1.18696
11:08:34|1.18696
11:08:35|1.18657
11:08:36|1.18684
11:08:38|1.18684
11:08:38|1.18663
11:08:39|1.18512
11:08:40|1.185
11:08:42|1.185
11:08:42|1.185
11:08:43|1.18617
11:08:44|1.18617
11:08:46|1.18617
11:08:47|1.18617
11:08:48|1.18617
11:08:48|1.18617
11:08:50|1.18617
11:08:50|1.18519
11:08:51|1.18519
11:08:53|1.18519
11:08:54|1.18798
11:08:55|1.18798
11:08:56|1.18798
11:08:57|1.18798
11:08:57|1.18798
11:08:59|1.18798
11:09:00|1.18798
11:09:00|1.18792
11:09:03|1.18792
11:09:03|1.18792
11:09:05|1.18792
11:09:06|1.18792
11:09:07|1.18792
11:09:08|1.18792
11:09:09|1.18574
11:09:10|1.18574
11:09:11|1.18574
11:09:13|1.18701
11:09:14|1.18701
11:09:15|1.18701
11:09:15|1.18701
11:09:17|1.18701
11:09:17|1.1855
11:09:19|1.1855
11:09:20|1.1855
11:09:21|1.1855
11:09:22|1.1855
11:09:23|1.1855
11:09:24|1.18524
11:09:25|1.18524
11:09:26|1.18524
11:09:27|1.18524
11:09:28|1.18444
11:09:29|1.18444
11:09:30|1.18444
11:09:31|1.18444
11:09:32|1.18455
11:09:33|1.18455
11:09:34|1.18455
11:09:35|1.18455
11:09:36|1.18361
11:09:37|1.1836
11:09:38|1.1836
11:09:39|1.1836
11:09:40|1.1836
11:09:41|1.1836
11:09:42|1.1836
11:09:43|1.18455
11:09:44|1.18455
11:09:45|1.18455
11:09:46|1.1849
11:09:47|1.1849
11:09:48|1.1849
11:09:49|1.1849
11:09:50|1.1849
11:09:51|1.1836
11:09:52|1.1836
11:09:53|1.1836
11:09:54|1.1836
11:09:55|1.1836
11:09:56|1.18361
11:09:57|1.18361
11:09:58|1.185
11:09:59|1.185
11:10:00|1.185
11:10:01|1.185
11:10:02|1.185
11:10:03|1.185
11:10:04|1.18498
11:10:05|1.18377
11:10:06|1.18377
11:10:07|1.18377
11:10:09|1.18377
11:10:10|1.185
11:10:10|1.1855
11:10:12|1.1855
11:10:14|1.1855
11:10:15|1.18587
11:10:15|1.18587
11:10:17|1.18587
11:10:18|1.18587
11:10:19|1.18587
11:10:19|1.18587
11:10:21|1.18587
11:10:21|1.18587
11:10:23|1.18548
11:10:24|1.18548
11:10:24|1.18548
11:10:26|1.18548
11:10:27|1.18548
11:10:28|1.18548
11:10:29|1.18548
11:10:30|1.18548
11:10:32|1.18532
11:10:33|1.18532
11:10:34|1.18532
11:10:34|1.18532
11:10:35|1.18532
11:10:37|1.18532
11:10:37|1.18532
11:10:38|1.18532
11:10:39|1.18532
11:10:40|1.1836
11:10:42|1.1836
11:10:42|1.182
11:10:43|1.182
11:10:45|1.182
11:10:45|1.18156
11:10:46|1.18156
11:10:48|1.18156
11:10:49|1.18156
11:10:49|1.18156
11:10:50|1.18156
11:10:51|1.18156
11:10:53|1.18156
11:10:53|1.18156
11:10:54|1.18156
11:10:55|1.18156
11:10:57|1.18156
11:10:57|1.18153
11:10:59|1.18299
11:10:59|1.18299
11:11:01|1.18299
11:11:01|1.18299
11:11:02|1.18299
11:11:03|1.18299
11:11:05|1.18299
11:11:05|1.18299
11:11:06|1.18299
11:11:08|1.18285
11:11:08|1.18299
11:11:09|1.1823
11:11:11|1.1823
11:11:12|1.1823
11:11:14|1.1823
11:11:14|1.1823
11:11:15|1.1823
11:11:17|1.1823
11:11:18|1.1823
11:11:19|1.1823
11:11:20|1.1823
11:11:21|1.1823
11:11:21|1.18299
11:11:23|1.18299
11:11:24|1.18299
11:11:25|1.18299
11:11:25|1.18268
11:11:26|1.18268
11:11:28|1.1845
11:11:28|1.1845
11:11:29|1.1845
11:11:31|1.1845
11:11:32|1.1845
11:11:33|1.18299
11:11:35|1.186
11:11:36|1.1848
11:11:36|1.1848
11:11:37|1.1848
11:11:38|1.1848
11:11:39|1.1848
11:11:40|1.1848
11:11:41|1.1848
11:11:42|1.1848
11:11:43|1.1848
11:11:44|1.18707
11:11:45|1.18514
11:11:46|1.18673
11:11:47|1.18673
11:11:48|1.18673
11:11:50|1.18673
11:11:50|1.18673
11:11:52|1.18673
11:11:52|1.18673
11:11:53|1.18673
11:11:54|1.18673
11:11:56|1.18673
11:11:56|1.18673
11:11:57|1.18816
11:11:58|1.18816
11:12:00|1.1913
11:12:00|1.18919
11:12:01|1.18919
11:12:02|1.18919
11:12:04|1.18919
11:12:04|1.18919
11:12:05|1.18919
11:12:07|1.18919
11:12:08|1.18919
11:12:08|1.19
11:12:09|1.19
11:12:10|1.191
11:12:11|1.191
11:12:13|1.191
11:12:14|1.191
11:12:15|1.1892
11:12:17|1.19
11:12:18|1.18919
11:12:19|1.18919
11:12:19|1.191
11:12:21|1.191
11:12:21|1.191
11:12:22|1.191
11:12:24|1.19097
11:12:25|1.18919
11:12:26|1.18919
11:12:27|1.18919
11:12:28|1.18914
11:12:29|1.18914
11:12:30|1.18913
11:12:31|1.18913
11:12:32|1.18913
11:12:33|1.189
11:12:34|1.189
11:12:35|1.189
11:12:36|1.189
11:12:37|1.189
11:12:38|1.19005
11:12:39|1.19005
11:12:40|1.19034
11:12:41|1.19034
11:12:43|1.19034
11:12:44|1.1914
11:12:45|1.1914
11:12:46|1.1914
11:12:46|1.1914
11:12:48|1.1914
11:12:49|1.192
11:12:50|1.1914
11:12:51|1.1914
11:12:52|1.192
11:12:53|1.193
11:12:54|1.193
11:12:54|1.193
11:12:56|1.19267
11:12:57|1.19267
11:12:58|1.19398
11:12:59|1.1941
11:13:00|1.1941
11:13:01|1.1941
11:13:02|1.19241
11:13:03|1.19202
11:13:04|1.19202
11:13:05|1.19098
11:13:06|1.19098
11:13:07|1.19234
11:13:08|1.19234
11:13:09|1.19234
11:13:10|1.19234
11:13:11|1.19234
11:13:12|1.19234
11:13:13|1.19234
11:13:15|1.19234
11:13:16|1.19234
11:13:17|1.19234
11:13:18|1.19234
11:13:20|1.19234
11:13:20|1.19234
11:13:23|1.19234
11:13:23|1.19101
11:13:24|1.192
11:13:26|1.192
11:13:27|1.19228
11:13:27|1.19228
11:13:29|1.19233
11:13:30|1.19233
11:13:31|1.19233
11:13:32|1.19232
11:13:33|1.19233
11:13:34|1.19233
11:13:35|1.19233
11:13:36|1.19233
11:13:37|1.19233
11:13:38|1.19233
11:13:39|1.19232
11:13:40|1.19232
11:13:41|1.19232
11:13:42|1.19232
11:13:43|1.19234
11:13:43|1.19217
11:13:45|1.19217
11:13:46|1.19217
11:13:47|1.193
11:13:48|1.193
11:13:49|1.193
11:13:49|1.193
11:13:51|1.193
11:13:52|1.1955
11:13:52|1.1962
11:13:53|1.1962
11:13:55|1.1962
11:13:56|1.19882
11:13:57|1.19882
11:13:57|1.19882
11:13:59|1.19588
11:14:00|1.19588
11:14:01|1.19588
11:14:01|1.19588
11:14:03|1.19588
11:14:04|1.19588
11:14:05|1.1934
11:14:06|1.1934
11:14:07|1.19575
11:14:07|1.19575
11:14:10|1.19575
11:14:10|1.19504
11:14:11|1.19504
11:14:12|1.19501
11:14:13|1.19501
11:14:15|1.19501
11:14:16|1.19499
11:14:17|1.19499
11:14:18|1.19502
11:14:19|1.19502
11:14:20|1.19499
11:14:21|1.19499
11:14:22|1.19499
11:14:23|1.19588
11:14:25|1.19588
11:14:25|1.19588
11:14:27|1.19588
11:14:28|1.19588
11:14:28|1.19588
11:14:30|1.19502
11:14:31|1.19502
11:14:32|1.1962
11:14:33|1.19576
11:14:34|1.19576
11:14:36|1.19576
11:14:36|1.19505
11:14:38|1.19505
11:14:39|1.19505
11:14:39|1.19505
11:14:41|1.19725
11:14:42|1.19725
11:14:42|1.19729
11:14:44|1.19729
11:14:44|1.19723
11:14:46|1.19723
11:14:47|1.19723
11:14:48|1.19515
11:14:49|1.19739
11:14:49|1.19739
11:14:51|1.19739
11:14:52|1.19739
11:14:53|1.19739
11:14:53|1.19739
11:14:55|1.19739
11:14:56|1.19739
11:14:56|1.19739
11:14:57|1.19739
11:14:59|1.19753
11:14:59|1.1974
11:15:01|1.19739
11:15:02|1.1963
11:15:03|1.1963
11:15:04|1.1963
11:15:04|1.1963
11:15:06|1.1963
11:15:07|1.1963
11:15:07|1.1967
11:15:09|1.1967
11:15:10|1.1967
11:15:10|1.1967
11:15:12|1.19711
11:15:13|1.19711
11:15:14|1.19662
11:15:15|1.19662
11:15:17|1.19662
11:15:18|1.1971
11:15:18|1.19711
11:15:19|1.19711
11:15:21|1.19711
11:15:22|1.19711
11:15:23|1.19711
11:15:24|1.19711
11:15:25|1.19711
11:15:26|1.19711
11:15:27|1.19711
11:15:28|1.19711
11:15:29|1.19711
11:15:30|1.19711
11:15:31|1.19783
11:15:32|1.19783
11:15:34|1.19783
11:15:35|1.19807
11:15:35|1.199
11:15:36|1.1999
11:15:37|1.2
11:15:38|1.2
11:15:40|1.2
11:15:40|1.20054
11:15:42|1.20056
11:15:42|1.20417
11:15:43|1.20417
11:15:44|1.20417
11:15:45|1.20049
11:15:46|1.20058
11:15:47|1.2
11:15:48|1.20202
11:15:49|1.20202
11:15:50|1.20202
11:15:52|1.20188
11:15:52|1.20188
11:15:53|1.20188
11:15:54|1.20202
11:15:55|1.20202
11:15:56|1.20202
11:15:57|1.20261
11:15:58|1.20212
11:15:59|1.20261
11:16:00|1.20261
11:16:01|1.20229
11:16:02|1.20229
11:16:03|1.20229
11:16:04|1.20229
11:16:06|1.20202
11:16:07|1.20259
11:16:07|1.20261
11:16:09|1.20199
11:16:09|1.20199
11:16:10|1.20199
11:16:11|1.20198
11:16:12|1.20198
11:16:13|1.20099
11:16:15|1.20099
11:16:15|1.20099
11:16:17|1.20099
11:16:18|1.20099
11:16:19|1.20099
11:16:20|1.20198
11:16:22|1.20101
11:16:22|1.20101
11:16:23|1.20101
11:16:25|1.20199
11:16:26|1.2017
11:16:26|1.20261
11:16:28|1.20261
11:16:29|1.20261
11:16:29|1.2025
11:16:31|1.2025
11:16:32|1.20301
11:16:34|1.20322
11:16:35|1.20329
11:16:36|1.20329
11:16:36|1.20329
11:16:38|1.20483
11:16:39|1.20486
11:16:40|1.20356
11:16:40|1.20356
11:16:42|1.20356
11:16:42|1.20483
11:16:43|1.2045
11:16:45|1.2045
11:16:46|1.20322
11:16:47|1.20322
11:16:48|1.20322
11:16:49|1.2041
11:16:49|1.2041
11:16:51|1.2041
11:16:51|1.2041
11:16:54|1.20325
11:16:55|1.20325
11:16:56|1.20322
11:16:57|1.20325
11:16:58|1.20325
11:16:59|1.20389
11:17:00|1.203
11:17:01|1.203
11:17:02|1.203
11:17:03|1.203
11:17:04|1.203
11:17:05|1.20332
11:17:06|1.20399
11:17:07|1.20399
11:17:08|1.20332
11:17:09|1.20406
11:17:10|1.20406
11:17:11|1.20406
11:17:12|1.20406
11:17:13|1.2045
11:17:14|1.2045
11:17:15|1.2045
11:17:16|1.2045
11:17:17|1.2045
11:17:19|1.20414
11:17:20|1.20518
11:17:22|1.2046
11:17:23|1.20466
11:17:23|1.20576
11:17:25|1.20576
11:17:26|1.20611
11:17:27|1.20611
11:17:28|1.20581
11:17:30|1.20581
11:17:31|1.20581
11:17:31|1.20637
11:17:32|1.20637
11:17:34|1.20637
11:17:34|1.20637
11:17:35|1.20637
11:17:36|1.20637
11:17:37|1.20756
11:17:38|1.20637
11:17:39|1.20637
11:17:40|1.20581
11:17:41|1.20581
11:17:42|1.20581
11:17:44|1.2045
11:17:45|1.204
11:17:46|1.204
11:17:46|1.20581
11:17:47|1.204
11:17:48|1.204
11:17:49|1.2057
11:17:50|1.2057
11:17:51|1.2057
11:17:53|1.2057
11:17:54|1.20419
11:17:54|1.20419
11:17:55|1.20296
11:17:56|1.20296
11:17:57|1.20296
11:17:58|1.20296
11:17:59|1.20211
11:18:00|1.20211
11:18:01|1.2015
11:18:02|1.20207
11:18:04|1.20099
11:18:05|1.20099
11:18:06|1.20099
11:18:07|1.20099
11:18:08|1.20099
11:18:09|1.20099
11:18:10|1.2
11:18:11|1.2
11:18:12|1.2
11:18:13|1.20046
11:18:15|1.20099
11:18:15|1.20099
11:18:16|1.20099
11:18:17|1.20099
11:18:19|1.20207
11:18:21|1.20211
11:18:21|1.20318
11:18:22|1.20318
11:18:24|1.20318
11:18:25|1.20318
11:18:26|1.20318
11:18:27|1.20318
11:18:28|1.20318
11:18:29|1.20102
11:18:30|1.20099
11:18:31|1.20099
11:18:32|1.20099
11:18:33|1.20099
11:18:34|1.20099
11:18:35|1.20006
11:18:36|1.2
11:18:37|1.20228
11:18:38|1.20228
11:18:39|1.20228
11:18:40|1.20228
11:18:41|1.20228
11:18:42|1.20228
11:18:43|1.20228
11:18:44|1.20228
11:18:45|1.20228
11:18:46|1.20001
11:18:47|1.2
11:18:49|1.2
11:18:49|1.2
11:18:50|1.2
11:18:52|1.2
11:18:53|1.19838
11:18:54|1.19725
11:18:55|1.197
11:18:56|1.197
11:18:57|1.1965
11:18:58|1.19621
11:18:58|1.19646
11:19:00|1.19646
11:19:01|1.19588
11:19:02|1.19588
11:19:02|1.1965
11:19:04|1.197
11:19:05|1.19838
11:19:05|1.19838
11:19:07|1.19703
11:19:08|1.197
11:19:09|1.197
11:19:10|1.197
11:19:11|1.19729
11:19:11|1.19729
11:19:13|1.19735
11:19:14|1.19735
11:19:15|1.19735
11:19:15|1.19735
11:19:16|1.19735
11:19:18|1.19735
11:19:18|1.19735
11:19:20|1.1975
11:19:22|1.1975
11:19:22|1.19735
11:19:23|1.19735
11:19:25|1.1975
11:19:26|1.19708
11:19:27|1.19625
11:19:28|1.19625
11:19:29|1.19588
11:19:31|1.19588
11:19:32|1.19588
11:19:32|1.19634
11:19:33|1.19634
11:19:35|1.19634
11:19:36|1.19593
11:19:36|1.19593
11:19:38|1.19593
11:19:38|1.19595
11:19:39|1.19593
11:19:40|1.19593
11:19:42|1.19593
11:19:43|1.19588
11:19:43|1.19588
11:19:45|1.194
11:19:45|1.194
11:19:47|1.194
11:19:47|1.194
11:19:48|1.194
11:19:50|1.194
11:19:51|1.194
11:19:52|1.194
11:19:53|1.194
11:19:54|1.194
11:19:55|1.19412
11:19:56|1.19412
11:19:58|1.19412
11:19:58|1.19412
11:19:59|1.19593
11:20:00|1.19593
11:20:01|1.19593
11:20:02|1.195
11:20:03|1.195
11:20:04|1.195
11:20:06|1.195
11:20:06|1.19576
11:20:08|1.19576
11:20:08|1.19576
11:20:09|1.19576
11:20:10|1.19439
11:20:12|1.19439
11:20:12|1.19616
11:20:14|1.19441
11:20:14|1.19441
11:20:15|1.19441
11:20:16|1.19441
11:20:17|1.19441
11:20:18|1.19552
11:20:19|1.19415
11:20:20|1.19415
11:20:22|1.19415
11:20:23|1.19415
11:20:24|1.194
11:20:24|1.194
11:20:27|1.194
11:20:28|1.194
11:20:29|1.194
11:20:30|1.194
11:20:31|1.19556
11:20:31|1.1975
11:20:33|1.19838
11:20:33|1.19919
11:20:35|1.19919
11:20:36|1.19919
11:20:37|1.19919
11:20:38|1.19919
11:20:39|1.19919
11:20:40|1.19838
11:20:41|1.19838
11:20:42|1.19919
11:20:43|1.19919
11:20:44|1.2
11:20:45|1.20228
11:20:46|1.20228
11:20:47|1.20187
11:20:48|1.20187
11:20:49|1.20187
11:20:51|1.2
11:20:52|1.2
11:20:53|1.20059
11:20:54|1.1988
11:20:55|1.19838
11:20:55|1.19838
11:20:56|1.19838
11:20:58|1.19838
11:20:59|1.19838
11:21:00|1.20021
11:21:01|1.20116
11:21:02|1.20116
11:21:03|1.20116
11:21:04|1.20228
11:21:04|1.20116
11:21:06|1.20116
11:21:06|1.20073
11:21:08|1.20024
11:21:09|1.19947
11:21:10|1.19947
11:21:11|1.19947
11:21:12|1.19947
11:21:14|1.19947
11:21:14|1.19941
11:21:15|1.19945
11:21:17|1.19945
11:21:17|1.19947
11:21:19|1.19947
11:21:20|1.19945
11:21:21|1.19946
11:21:23|1.19946
11:21:23|1.19946
11:21:25|1.19838
11:21:26|1.19838
11:21:26|1.19838
11:21:27|1.19838
11:21:29|1.19947
11:21:29|1.19947
11:21:30|1.19947
11:21:31|1.19948
11:21:32|1.19946
11:21:34|1.19946
11:21:34|1.19946
11:21:36|1.1975
11:21:37|1.1975
11:21:37|1.1975
11:21:38|1.19877
11:21:40|1.19714
11:21:40|1.19714
11:21:42|1.1975
11:21:42|1.19714
11:21:44|1.19714
11:21:44|1.19669
11:21:45|1.19669
11:21:46|1.19669
11:21:48|1.19669
11:21:48|1.19631
11:21:49|1.19631
11:21:50|1.19669
11:21:51|1.19669
11:21:52|1.19669
11:21:53|1.19669
11:21:55|1.19669
11:21:56|1.19749
11:21:56|1.19749
11:21:57|1.19714
11:21:58|1.19714
11:21:59|1.19714
11:22:00|1.19714
11:22:01|1.19714
11:22:08|1.19714
11:22:09|1.1965
11:22:11|1.1965
11:22:11|1.1965
11:22:12|1.19547
11:22:13|1.19547
11:22:14|1.19547
11:22:15|1.19571
11:22:16|1.19547
11:22:18|1.19547
11:22:18|1.1965
11:22:19|1.1965
11:22:21|1.1965
11:22:22|1.19633
11:22:24|1.19633
11:22:25|1.19633
11:22:27|1.1965
11:22:28|1.1965
11:22:30|1.1965
11:22:31|1.1965
11:22:31|1.1965
11:22:32|1.1965
11:22:34|1.1965
11:22:36|1.19415
11:22:36|1.194
11:22:38|1.194
11:22:39|1.194
11:22:39|1.19497
11:22:42|1.19497
11:22:43|1.19497
11:22:44|1.19497
11:22:45|1.19497
11:22:46|1.19497
11:22:47|1.19497
11:22:48|1.19497
11:22:51|1.19497
11:22:51|1.19497
11:22:53|1.19497
11:22:54|1.19497
11:22:54|1.19427
11:22:56|1.19427
11:22:56|1.19497
11:22:57|1.19508
11:22:59|1.19508
11:23:00|1.19508
11:23:01|1.19508
11:23:01|1.19407
11:23:03|1.19407
11:23:03|1.19407
11:23:04|1.19407
11:23:06|1.19407
11:23:06|1.19407
11:23:08|1.19407
11:23:09|1.19407
11:23:10|1.19407
11:23:11|1.19423
11:23:12|1.19423
11:23:13|1.19423
11:23:14|1.19423
11:23:15|1.19411
11:23:16|1.19411
11:23:17|1.19577
11:23:18|1.19577
11:23:19|1.19577
11:23:20|1.19577
11:23:21|1.19508
11:23:22|1.19508
11:23:23|1.19508
11:23:24|1.19508
11:23:25|1.19423
11:23:26|1.19505
11:23:27|1.19505
11:23:28|1.19505
11:23:29|1.19505
11:23:30|1.19505
11:23:31|1.19505
11:23:33|1.195
11:23:33|1.19494
11:23:34|1.19494
11:23:35|1.19494
11:23:36|1.19427
11:23:37|1.19427
11:23:38|1.19427
11:23:40|1.19427
11:23:41|1.19427
11:23:42|1.19427
11:23:42|1.19427
11:23:44|1.194
11:23:44|1.194
11:23:45|1.194
11:23:46|1.194
11:23:47|1.194
11:23:48|1.194
11:23:49|1.194
11:23:50|1.19494
11:23:52|1.194
11:23:52|1.195
11:23:54|1.195
11:23:55|1.195
11:23:56|1.195
11:23:56|1.195
11:23:58|1.195
11:23:59|1.19493
11:24:00|1.19493
11:24:01|1.19493
11:24:02|1.1945
11:24:04|1.1945
11:24:05|1.1945
11:24:05|1.1945
11:24:06|1.1945
11:24:07|1.19493
11:24:08|1.19493
11:24:09|1.19493
11:24:11|1.19428
11:24:11|1.19428
11:24:12|1.19428
11:24:13|1.19428
11:24:15|1.1948
11:24:16|1.19493
11:24:17|1.19492
11:24:18|1.1948
11:24:19|1.1948
11:24:20|1.1948
11:24:21|1.1948
11:24:22|1.19493
11:24:23|1.19401
11:24:24|1.19401
11:24:26|1.19401
11:24:27|1.19401
11:24:28|1.19401
11:24:29|1.19401
11:24:30|1.19401
11:24:31|1.19401
11:24:32|1.19401
11:24:33|1.19401
11:24:34|1.19401
11:24:35|1.19401
11:24:36|1.193
11:24:37|1.193
11:24:38|1.193
11:24:39|1.193
11:24:40|1.193
11:24:41|1.193
11:24:43|1.193
11:24:44|1.19005
11:24:44|1.1916
11:24:45|1.1916
11:24:46|1.1916
11:24:48|1.1916
11:24:49|1.1916
11:24:50|1.1916
11:24:50|1.19
11:24:51|1.18981
11:24:53|1.18981
11:24:54|1.18697
11:24:55|1.18977
11:24:56|1.18977
11:24:57|1.18977
11:24:58|1.18977
11:24:59|1.18977
11:25:00|1.1897
11:25:01|1.1897
11:25:02|1.1897
11:25:03|1.18977
11:25:04|1.18981
11:25:05|1.18981
11:25:06|1.18981
11:25:07|1.18981
11:25:09|1.19
11:25:09|1.19
11:25:10|1.19
11:25:12|1.19
11:25:12|1.19
11:25:14|1.19075
11:25:14|1.192
11:25:15|1.192
11:25:16|1.192
11:25:17|1.192
11:25:18|1.19268
11:25:20|1.19268
11:25:20|1.1928
11:25:22|1.1928
11:25:22|1.1928
11:25:23|1.19356
11:25:24|1.19269
11:25:26|1.19269
11:25:28|1.19269
11:25:29|1.1925
11:25:29|1.1925
11:25:30|1.1925
11:25:31|1.1925
11:25:32|1.19269
11:25:33|1.19269
11:25:34|1.19269
11:25:35|1.19269
11:25:37|1.19284
11:25:38|1.19293
11:25:38|1.19293
11:25:39|1.19492
11:25:40|1.19492
11:25:41|1.19493
11:25:43|1.19493
11:25:44|1.19493
11:25:45|1.19493
11:25:45|1.19493
11:25:47|1.19493
11:25:48|1.19493
11:25:49|1.195
11:25:50|1.195
11:25:51|1.195
11:25:51|1.195
11:25:53|1.195
11:25:54|1.195
11:25:55|1.195
11:25:56|1.19485
11:25:58|1.19485
11:25:59|1.19485
11:25:59|1.19485
11:26:00|1.19422
11:26:02|1.19319
11:26:02|1.19319
11:26:03|1.19319
11:26:04|1.19319
11:26:06|1.19319
11:26:07|1.19319
11:26:08|1.195
11:26:09|1.195
11:26:10|1.1955
11:26:11|1.1955
11:26:12|1.1955
11:26:13|1.1955
11:26:14|1.1955
11:26:15|1.1955
11:26:16|1.1955
11:26:17|1.1955
11:26:18|1.1955
11:26:19|1.1955
11:26:20|1.19648
11:26:22|1.19648
11:26:23|1.19648
11:26:23|1.19648
11:26:25|1.19648
11:26:26|1.19632
11:26:28|1.19631
11:26:29|1.19631
11:26:30|1.19631
11:26:31|1.19631
11:26:31|1.19631
11:26:33|1.19648
11:26:34|1.19644
11:26:35|1.19644
11:26:35|1.19757
11:26:37|1.19757
11:26:38|1.19757
11:26:39|1.19757
11:26:40|1.19757
11:26:42|1.19757
11:26:43|1.19757
11:26:43|1.19631
11:26:44|1.19631
11:26:45|1.19631
11:26:46|1.19631
11:26:47|1.19631
11:26:49|1.19631
11:26:49|1.19631
11:26:50|1.19631
11:26:51|1.19631
11:26:53|1.198
11:26:54|1.19686
11:26:55|1.19686
11:26:56|1.19686
11:26:57|1.2
11:26:57|1.2
11:26:59|1.2
11:27:00|1.2
11:27:01|1.2
11:27:01|1.2
11:27:02|1.2
11:27:04|1.2
11:27:05|1.19686
11:27:05|1.19686
11:27:07|1.19686
11:27:07|1.19686
11:27:09|1.19621
11:27:10|1.19619
11:27:11|1.19619
11:27:13|1.19605
11:27:13|1.19605
11:27:14|1.19585
11:27:16|1.19601
11:27:17|1.19601
11:27:17|1.19601
11:27:19|1.19601
11:27:20|1.19601
11:27:20|1.19601
11:27:21|1.19601
11:27:22|1.19601
11:27:23|1.19601
11:27:25|1.19601
11:27:25|1.19601
11:27:26|1.19601
11:27:28|1.19605
11:27:29|1.19605
11:27:30|1.19605
11:27:31|1.19605
11:27:33|1.19605
11:27:34|1.19605
11:27:34|1.19605
11:27:36|1.19465
11:27:37|1.19465
11:27:37|1.19465
11:27:39|1.19465
11:27:40|1.19493
11:27:41|1.19493
11:27:42|1.19493
11:27:43|1.19493
11:27:44|1.19493
11:27:45|1.19493
11:27:46|1.19493
11:27:47|1.19493
11:27:48|1.19284
11:27:49|1.19285
11:27:51|1.19285
11:27:52|1.19285
11:27:53|1.19285
11:27:54|1.19285
11:27:55|1.19285
11:27:56|1.19285
11:27:57|1.19285
11:27:58|1.19285
11:27:59|1.19285
11:27:59|1.19285
11:28:01|1.19285
11:28:01|1.19285
11:28:04|1.19285
11:28:04|1.19467
11:28:06|1.19493
11:28:06|1.19493
11:28:07|1.19493
11:28:09|1.19493
11:28:09|1.19493
11:28:10|1.19566
11:28:11|1.19566
11:28:13|1.19566
11:28:14|1.19566
11:28:15|1.19566
11:28:17|1.19566
11:28:18|1.19566
11:28:19|1.19566
11:28:20|1.19566
11:28:21|1.19566
11:28:22|1.19566
11:28:24|1.19566
11:28:24|1.19566
11:28:25|1.19566
11:28:26|1.19566
11:28:28|1.19566
11:28:29|1.19566
11:28:31|1.19566
11:28:32|1.19566
11:28:33|1.19566
11:28:33|1.19324
11:28:35|1.19324
11:28:35|1.19324
11:28:36|1.19324
11:28:38|1.19389
11:28:39|1.19389
11:28:39|1.19389
11:28:41|1.19389
11:28:42|1.19389
11:28:43|1.19324
11:28:44|1.19324
11:28:45|1.19324
11:28:46|1.19324
11:28:47|1.19418
11:28:48|1.19491
11:28:50|1.19491
11:28:51|1.19491
11:28:52|1.19491
11:28:52|1.19491
11:28:53|1.19491
11:28:54|1.19491
11:28:55|1.19491
11:28:57|1.19491
11:28:58|1.19491
11:28:59|1.19491
11:29:00|1.19491
11:29:01|1.19491
11:29:02|1.19491
11:29:04|1.19491
11:29:05|1.19491
11:29:05|1.19491
11:29:06|1.19491
11:29:08|1.19489
11:29:08|1.19559
11:29:09|1.19559
11:29:10|1.19559
11:29:11|1.19491
11:29:13|1.19491
11:29:14|1.19491
11:29:15|1.19491
11:29:15|1.19491
11:29:17|1.19449
11:29:18|1.19449
11:29:19|1.19449
11:29:20|1.19449
11:29:21|1.19449
11:29:22|1.19449
11:29:23|1.19449
11:29:24|1.19449
11:29:25|1.1938
11:29:26|1.1938
11:29:27|1.1938
11:29:28|1.1938
11:29:29|1.1938
11:29:31|1.19381
11:29:32|1.19381
11:29:33|1.19381
11:29:34|1.19449
11:29:34|1.1945
11:29:36|1.1945
11:29:37|1.1945
11:29:38|1.1945
11:29:39|1.1945
11:29:40|1.1945
11:29:41|1.19399
11:29:42|1.19399
11:29:43|1.19399
11:29:44|1.19399
11:29:45|1.19399
11:29:46|1.19399
11:29:48|1.19399
11:29:49|1.19399
11:29:49|1.19437
11:29:51|1.19437
11:29:51|1.19437
11:29:52|1.19449
11:29:53|1.19449
11:29:54|1.19449
11:29:55|1.1938
11:29:56|1.1938
11:29:57|1.1938
11:29:59|1.1938
11:30:00|1.1938
11:30:01|1.1938
11:30:03|1.1944
11:30:04|1.1944
11:30:05|1.1944
11:30:05|1.1945
11:30:06|1.1945
11:30:08|1.1945
11:30:08|1.1945
11:30:09|1.1945
11:30:10|1.1945
11:30:11|1.1945
11:30:13|1.1945
11:30:13|1.19349
11:30:14|1.19349
11:30:15|1.19349
11:30:16|1.19349
11:30:18|1.19349
11:30:19|1.19349
11:30:20|1.19349
11:30:21|1.19349
11:30:22|1.19349
11:30:23|1.19349
11:30:24|1.19349
11:30:25|1.19349
11:30:26|1.19351
11:30:27|1.19351
11:30:28|1.19351
11:30:29|1.19349
11:30:30|1.19349
11:30:32|1.19351
11:30:32|1.19351
11:30:33|1.19351
11:30:35|1.19351
11:30:36|1.19331
11:30:37|1.19331
11:30:38|1.1944
11:30:39|1.19491
11:30:40|1.19559
11:30:42|1.19559
11:30:43|1.19559
11:30:44|1.19559
11:30:45|1.19559
11:30:46|1.198
11:30:46|1.198
11:30:48|1.198
11:30:49|1.19826
11:30:49|1.19826
11:30:51|1.19826
11:30:52|1.19826
11:30:53|1.19826
11:30:54|1.198
11:30:54|1.19825
11:30:56|1.198
11:30:57|1.198
11:30:57|1.198
11:30:59|1.19799
11:31:00|1.19799
11:31:01|1.19799
11:31:02|1.19579
11:31:03|1.19565
11:31:04|1.19799
11:31:05|1.19799
11:31:06|1.19799
11:31:07|1.19799
11:31:08|1.19799
11:31:10|1.19799
11:31:10|1.199
11:31:11|1.19939
11:31:13|1.19925
11:31:14|1.19925
11:31:15|1.19925
11:31:15|1.19925
11:31:17|1.19925
11:31:17|1.19798
11:31:18|1.19798
11:31:19|1.19798
11:31:21|1.19798
11:31:22|1.19682
11:31:23|1.19624
11:31:23|1.19624
11:31:26|1.19624
11:31:27|1.19624
11:31:28|1.19624
11:31:28|1.19624
11:31:30|1.19624
11:31:31|1.19624
11:31:33|1.19624
11:31:33|1.19624
11:31:34|1.195
11:31:36|1.195
11:31:36|1.195
11:31:38|1.195
11:31:39|1.195
11:31:40|1.19424
11:31:41|1.19436
11:31:42|1.19286
11:31:43|1.192
11:31:44|1.19229
11:31:45|1.19229
11:31:46|1.19229
11:31:47|1.19229
11:31:48|1.19229
11:31:49|1.19229
11:31:50|1.192
11:31:52|1.192
11:31:52|1.192
11:31:53|1.192
11:31:54|1.19111
11:31:56|1.19111
11:31:56|1.19111
11:31:58|1.1895
11:31:58|1.1895
11:32:00|1.1895
11:32:00|1.1895
11:32:02|1.1895
11:32:03|1.19111
11:32:04|1.191
11:32:04|1.191
11:32:06|1.1895
11:32:06|1.1895
11:32:08|1.1895
11:32:09|1.1895
11:32:09|1.1895
11:32:11|1.1895
11:32:12|1.19008
11:32:12|1.19008
11:32:14|1.19094
11:32:15|1.19094
11:32:16|1.19094
11:32:17|1.19094
11:32:18|1.19094
11:32:19|1.19094
11:32:20|1.18832
11:32:20|1.18832
11:32:22|1.18832
11:32:23|1.18852
11:32:23|1.18701
11:32:25|1.18701
11:32:26|1.18701
11:32:27|1.18701
11:32:28|1.18701
11:32:29|1.18701
11:32:30|1.18825
11:32:31|1.18648
11:32:33|1.18701
11:32:34|1.18503
11:32:35|1.18503
11:32:36|1.187
11:32:36|1.18507
11:32:38|1.184
11:32:39|1.184
11:32:40|1.184
11:32:41|1.18403
11:32:42|1.18342
11:32:43|1.184
11:32:44|1.184
11:32:45|1.184
11:32:46|1.184
11:32:47|1.184
11:32:48|1.184
11:32:49|1.184
11:32:50|1.183
11:32:51|1.183
11:32:52|1.18247
11:32:53|1.18283
11:32:54|1.18395
11:32:55|1.18395
11:32:56|1.18395
11:32:57|1.18283
11:32:58|1.18283
11:32:59|1.18283
11:33:00|1.18283
11:33:01|1.18283
11:33:02|1.18321
11:33:03|1.18321
11:33:04|1.18321
11:33:05|1.18321
11:33:06|1.18321
11:33:07|1.18276
11:33:08|1.18276
11:33:09|1.18295
11:33:10|1.18295
11:33:11|1.185
11:33:12|1.18363
11:33:13|1.18358
11:33:14|1.18358
11:33:15|1.1823
11:33:16|1.1823
11:33:17|1.1823
11:33:18|1.18444
11:33:19|1.18444
11:33:20|1.18358
11:33:21|1.18445
11:33:22|1.18444
11:33:23|1.18444
11:33:25|1.18444
11:33:25|1.18444
11:33:27|1.18444
11:33:28|1.18358
11:33:29|1.18358
11:33:29|1.18358
11:33:31|1.18358
11:33:31|1.18358
11:33:33|1.18358
11:33:34|1.18358
11:33:35|1.18358
11:33:35|1.18412
11:33:37|1.18412
11:33:38|1.18355
11:33:39|1.18355
11:33:40|1.18358
11:33:41|1.18423
11:33:42|1.18423
11:33:43|1.18423
11:33:44|1.18423
11:33:45|1.18359
11:33:46|1.18359
11:33:47|1.18359
11:33:49|1.18359
11:33:50|1.18359
11:33:51|1.18359
11:33:51|1.18359
11:33:53|1.18359
11:33:53|1.18423
11:33:55|1.18423
11:33:56|1.18423
11:33:57|1.18423
11:33:58|1.18423
11:33:59|1.18423
11:34:00|1.1838
11:34:01|1.1838
11:34:02|1.18423
11:34:03|1.18423
11:34:04|1.18598
11:34:05|1.18644
11:34:06|1.18644
11:34:07|1.18699
11:34:08|1.18699
11:34:09|1.18758
11:34:10|1.18758
11:34:11|1.18783
11:34:12|1.18783
11:34:13|1.18783
11:34:14|1.18783
11:34:15|1.18783
11:34:17|1.18783
11:34:17|1.18719
11:34:18|1.18719
11:34:19|1.18719
11:34:20|1.19094
11:34:21|1.19146
11:34:22|1.19193
11:34:23|1.19088
11:34:24|1.19088
11:34:26|1.19088
11:34:26|1.19088
11:34:28|1.19316
11:34:29|1.19316
11:34:30|1.1941
11:34:30|1.1941
11:34:31|1.1941
11:34:33|1.19498
11:34:33|1.19335
11:34:35|1.19335
11:34:36|1.19498
11:34:38|1.19498
11:34:39|1.195
11:34:40|1.194
11:34:42|1.19415
11:34:42|1.19228
11:34:44|1.19228
11:34:44|1.19272
11:34:45|1.19272
11:34:46|1.19272
11:34:48|1.19272
11:34:48|1.19272
11:34:50|1.18892
11:34:51|1.18892
11:34:51|1.18892
11:34:52|1.18892
11:34:54|1.18892
11:34:56|1.18892
11:34:57|1.18892
11:34:58|1.19007
11:34:59|1.19007
11:35:00|1.19007
11:35:00|1.19007
11:35:01|1.19031
11:35:03|1.19031
11:35:03|1.19032
11:35:04|1.19032
11:35:05|1.19285
11:35:06|1.19285
11:35:07|1.19285
11:35:09|1.19285
11:35:09|1.19285
11:35:10|1.19285
11:35:11|1.19285
11:35:13|1.19285
11:35:14|1.19083
11:35:15|1.19083
11:35:16|1.19033
11:35:17|1.19
11:35:18|1.19
11:35:19|1.19083
11:35:20|1.19083
11:35:21|1.19083
11:35:22|1.19083
11:35:23|1.19083
11:35:24|1.19083
11:35:25|1.19083
11:35:26|1.19083
11:35:27|1.19
11:35:28|1.19
11:35:29|1.18999
11:35:30|1.18999
11:35:31|1.18999
11:35:32|1.18999
11:35:33|1.19
11:35:34|1.18819
11:35:35|1.18819
11:35:37|1.18979
11:35:38|1.18979
11:35:39|1.18979
11:35:40|1.18979
11:35:41|1.18979
11:35:42|1.18979
11:35:43|1.18979
11:35:44|1.18979
11:35:45|1.18979
11:35:46|1.19
11:35:47|1.19
11:35:48|1.19003
11:35:49|1.19003
11:35:50|1.19006
11:35:51|1.19006
11:35:53|1.19006
11:35:53|1.19087
11:35:54|1.19087
11:35:55|1.19087
11:35:56|1.19087
11:35:57|1.19087
11:35:58|1.19087
11:35:59|1.1925
11:36:01|1.1925
11:36:01|1.19007
11:36:03|1.19007
11:36:03|1.19007
11:36:04|1.19007
11:36:06|1.19007
11:36:06|1.19007
11:36:07|1.19007
11:36:08|1.1914
11:36:09|1.19007
11:36:10|1.19007
11:36:12|1.19
11:36:12|1.19
11:36:13|1.19
11:36:15|1.19021
11:36:15|1.19021
11:36:16|1.19021
11:36:17|1.19021
11:36:18|1.19021
11:36:19|1.19021
11:36:21|1.19021
11:36:22|1.19
11:36:23|1.18979
11:36:23|1.18979
11:36:25|1.18979
11:36:26|1.18714
11:36:27|1.18714
11:36:27|1.18826
11:36:29|1.18826
11:36:30|1.18826
11:36:30|1.18826
11:36:32|1.18826
11:36:33|1.18826
11:36:34|1.18826
11:36:34|1.18701
11:36:35|1.18701
11:36:36|1.18701
11:36:39|1.18701
11:36:40|1.18701
11:36:41|1.18701
11:36:42|1.187
11:36:43|1.187
11:36:43|1.187
11:36:45|1.187
11:36:45|1.187
11:36:46|1.187
11:36:47|1.187
11:36:49|1.187
11:36:50|1.18505
11:36:50|1.18505
11:36:52|1.1838
11:36:53|1.18441
11:36:54|1.18434
11:36:54|1.18434
11:36:55|1.18434
11:36:56|1.18434
11:36:57|1.18102
11:36:58|1.18102
11:37:00|1.18102
11:37:01|1.18102
11:37:02|1.18195
11:37:03|1.18195
11:37:04|1.18195
11:37:05|1.18375
11:37:05|1.18373
11:37:06|1.18373
11:37:08|1.18347
11:37:09|1.18434
11:37:10|1.18312
11:37:10|1.18312
11:37:12|1.18434
11:37:13|1.18434
11:37:13|1.18434
11:37:15|1.18434
11:37:15|1.18434
11:37:17|1.18547
11:37:18|1.18701
11:37:18|1.18701
11:37:20|1.18701
11:37:20|1.18701
11:37:22|1.18701
11:37:22|1.18701
11:37:24|1.18701
11:37:25|1.18701
11:37:26|1.18905
11:37:27|1.18905
11:37:28|1.18905
11:37:29|1.18905
11:37:30|1.18701
11:37:31|1.18701
11:37:32|1.18701
11:37:33|1.18701
11:37:34|1.18701
11:37:35|1.18701
11:37:36|1.18701
11:37:38|1.18673
11:37:39|1.18673
11:37:40|1.18624
11:37:42|1.18624
11:37:42|1.18667
11:37:44|1.18667
11:37:45|1.18667
11:37:46|1.18667
11:37:47|1.18667
11:37:48|1.18667
11:37:49|1.18667
11:37:50|1.18664
11:37:50|1.18664
11:37:51|1.18664
11:37:52|1.18664
11:37:53|1.18664
11:37:55|1.18667
11:37:56|1.18667
11:37:57|1.187
11:37:58|1.187
11:37:58|1.187
11:38:00|1.187
11:38:01|1.18701
11:38:03|1.18671
11:38:03|1.18671
11:38:04|1.18671
11:38:05|1.18671
11:38:07|1.18671
11:38:08|1.18452
11:38:09|1.18452
11:38:10|1.18452
11:38:11|1.18452
11:38:12|1.18452
11:38:13|1.18452
11:38:14|1.18452
11:38:15|1.18452
11:38:16|1.18434
11:38:17|1.1835
11:38:18|1.1835
11:38:19|1.1835
11:38:20|1.1835
11:38:21|1.1835
11:38:22|1.1835
11:38:23|1.1835
11:38:24|1.1835
11:38:25|1.18587
11:38:26|1.18587
11:38:27|1.18587
11:38:28|1.18434
11:38:29|1.18434
11:38:30|1.18434
11:38:31|1.18394
11:38:32|1.18394
11:38:33|1.1835
11:38:34|1.1835
11:38:35|1.1835
11:38:36|1.1835
11:38:37|1.1835
11:38:38|1.1835
11:38:39|1.18295
11:38:40|1.18295
11:38:42|1.18295
11:38:42|1.18295
11:38:44|1.18295
11:38:46|1.18433
11:38:46|1.18433
11:38:48|1.18433
11:38:49|1.18433
11:38:50|1.18433
11:38:51|1.18419
11:38:52|1.18419
11:38:53|1.18419
11:38:54|1.18419
11:38:55|1.18419
11:38:56|1.18419
11:38:57|1.18295
11:38:58|1.18295
11:38:59|1.18295
11:39:00|1.18295
11:39:01|1.18232
11:39:02|1.18232
11:39:03|1.18232
11:39:04|1.18232
11:39:06|1.18232
11:39:07|1.18105
11:39:07|1.18191
11:39:08|1.18191
11:39:10|1.18191
11:39:11|1.18165
11:39:11|1.18232
11:39:13|1.18226
11:39:13|1.18226
11:39:15|1.18226
11:39:16|1.18226
11:39:17|1.18226
11:39:18|1.18226
11:39:19|1.18299
11:39:20|1.18299
11:39:21|1.18299
11:39:22|1.18299
11:39:23|1.18299
11:39:24|1.18299
11:39:25|1.18299
11:39:26|1.18299
11:39:27|1.18232
11:39:28|1.18232
11:39:29|1.18232
11:39:30|1.182
11:39:31|1.182
11:39:32|1.182
11:39:33|1.182
11:39:34|1.182
11:39:35|1.182
11:39:36|1.182
11:39:37|1.182
11:39:38|1.182
11:39:39|1.182
11:39:41|1.182
11:39:43|1.18
11:39:45|1.18
11:39:46|1.179
11:39:47|1.179
11:39:48|1.179
11:39:49|1.179
11:39:50|1.179
11:39:50|1.18064
11:39:51|1.18064
11:39:53|1.18064
11:39:54|1.18064
11:39:55|1.18064
11:39:56|1.18064
11:39:56|1.18064
11:39:58|1.18064
11:39:58|1.18064
11:39:59|1.18064
11:40:00|1.18064
11:40:01|1.18064
11:40:02|1.18031
11:40:04|1.18031
11:40:05|1.18031
11:40:06|1.18031
11:40:06|1.182
11:40:07|1.182
11:40:09|1.182
11:40:09|1.182
11:40:10|1.182
11:40:11|1.18229
11:40:12|1.18229
11:40:13|1.18229
11:40:14|1.18229
11:40:16|1.18229
11:40:16|1.18229
11:40:18|1.18229
11:40:18|1.18102
11:40:19|1.18102
11:40:20|1.18102
11:40:22|1.18102
11:40:22|1.18102
11:40:24|1.18201
11:40:24|1.18201
11:40:25|1.18201
11:40:26|1.18201
11:40:27|1.18201
11:40:29|1.18201
11:40:29|1.18201
11:40:31|1.18201
11:40:31|1.18458
11:40:32|1.18458
11:40:34|1.18458
11:40:35|1.18458
11:40:36|1.18377
11:40:37|1.18377
11:40:38|1.18377
11:40:39|1.18377
11:40:40|1.18377
11:40:42|1.18622
11:40:42|1.18625
11:40:44|1.186
11:40:45|1.186
11:40:46|1.186
11:40:46|1.18461
11:40:47|1.18461
11:40:48|1.18461
11:40:49|1.18593
11:40:50|1.18593
11:40:52|1.18593
11:40:53|1.18593
11:40:54|1.18593
11:40:54|1.18593
11:40:56|1.18593
11:40:56|1.18619
11:40:58|1.18593
11:40:59|1.18528
11:41:01|1.18528
11:41:02|1.18591
11:41:03|1.18591
11:41:03|1.18591
11:41:05|1.18591
11:41:06|1.18527
11:41:07|1.18527
11:41:08|1.18527
11:41:09|1.18527
11:41:10|1.18527
11:41:11|1.18527
11:41:12|1.18527
11:41:13|1.18527
11:41:14|1.18527
11:41:15|1.18527
11:41:16|1.18527
11:41:17|1.18527
11:41:18|1.18527
11:41:19|1.18527
11:41:20|1.18458
11:41:21|1.18458
11:41:22|1.18458
11:41:23|1.1845
11:41:24|1.183
11:41:25|1.18201
11:41:26|1.18201
11:41:27|1.18201
11:41:28|1.18201
11:41:29|1.18201
11:41:30|1.18201
11:41:31|1.18201
11:41:32|1.18201
11:41:33|1.18201
11:41:34|1.18201
11:41:35|1.18201
11:41:36|1.18201
11:41:37|1.18201
11:41:38|1.18201
11:41:39|1.18201
11:41:40|1.18201
11:41:41|1.18201
11:41:43|1.18079
11:41:43|1.18328
11:41:45|1.18328
11:41:45|1.18328
11:41:46|1.18328
11:41:48|1.18458
11:41:49|1.18458
11:41:50|1.18458
11:41:52|1.18525
11:41:52|1.18525
11:41:53|1.18525
11:41:54|1.18525
11:41:55|1.18525
11:41:56|1.18525
11:41:57|1.18525
11:41:59|1.18525
11:42:00|1.18525
11:42:00|1.18525
11:42:01|1.18525
11:42:02|1.18525
11:42:04|1.18525
11:42:05|1.18525
11:42:06|1.18525
11:42:06|1.18525
11:42:08|1.18525
11:42:09|1.18525
11:42:10|1.18525
11:42:11|1.18525
11:42:12|1.18525
11:42:13|1.18525
11:42:14|1.18525
11:42:15|1.18352
11:42:16|1.18352
11:42:17|1.18352
11:42:18|1.18352
11:42:19|1.18352
11:42:20|1.18352
11:42:21|1.18352
11:42:22|1.18352
11:42:23|1.18352
11:42:24|1.18352
11:42:25|1.18352
11:42:26|1.18352
11:42:27|1.18352
11:42:28|1.18356
11:42:29|1.18356
11:42:30|1.18356
11:42:31|1.18354
11:42:32|1.18355
11:42:33|1.18355
11:42:34|1.18355
11:42:35|1.18355
11:42:36|1.18352
11:42:37|1.183
11:42:39|1.183
11:42:39|1.183
11:42:41|1.183
11:42:41|1.183
11:42:43|1.18205
11:42:44|1.18205
11:42:45|1.18205
11:42:47|1.18205
11:42:47|1.18205
11:42:49|1.18341
11:42:50|1.1832
11:42:51|1.1832
11:42:52|1.18354
11:42:53|1.18354
11:42:54|1.18354
11:42:54|1.18354
11:42:56|1.18391
11:42:56|1.18391
11:42:57|1.18391
11:42:58|1.18391
11:43:00|1.18391
11:43:01|1.18391
11:43:01|1.18391
11:43:03|1.18391
11:43:03|1.185
11:43:04|1.185
11:43:05|1.185
11:43:07|1.18596
11:43:08|1.18596
11:43:08|1.18596
11:43:10|1.18596
11:43:10|1.18596
11:43:12|1.18354
11:43:13|1.1837
11:43:14|1.18369
11:43:15|1.18369
11:43:16|1.18369
11:43:18|1.18369
11:43:19|1.18432
11:43:20|1.18432
11:43:21|1.18432
11:43:21|1.18432
11:43:22|1.18432
11:43:24|1.183
11:43:25|1.183
11:43:25|1.183
11:43:26|1.183
11:43:28|1.183
11:43:28|1.183
11:43:30|1.18419
11:43:30|1.18419
11:43:32|1.18432
11:43:33|1.18432
11:43:33|1.18432
11:43:35|1.18432
11:43:35|1.18432
11:43:37|1.18432
11:43:38|1.18432
11:43:39|1.18432
11:43:40|1.18432
11:43:40|1.18432
11:43:42|1.18432
11:43:42|1.18432
11:43:45|1.18432
11:43:46|1.18432
11:43:47|1.18432
11:43:48|1.18432
11:43:49|1.18432
11:43:51|1.18467
11:43:52|1.18467
11:43:53|1.18467
11:43:53|1.183
11:43:54|1.18205
11:43:56|1.18205
11:43:57|1.18205
11:43:58|1.18205
11:43:58|1.18205
11:44:00|1.18205
11:44:01|1.18205
11:44:01|1.18205
11:44:03|1.18207
11:44:03|1.18207
11:44:05|1.18207
11:44:06|1.18207
11:44:07|1.18207
11:44:08|1.18207
11:44:09|1.18207
11:44:10|1.18454
11:44:11|1.18454
11:44:12|1.18454
11:44:12|1.18527
11:44:13|1.1853
11:44:15|1.1853
11:44:16|1.18217
11:44:17|1.18217
11:44:18|1.18217
11:44:19|1.18217
11:44:19|1.18217
11:44:20|1.18454
11:44:22|1.185
11:44:23|1.185
11:44:23|1.185
11:44:25|1.185
11:44:26|1.185
11:44:27|1.185
11:44:28|1.185
11:44:29|1.186
11:44:30|1.18625
11:44:31|1.18673
11:44:32|1.18673
11:44:33|1.18673
11:44:34|1.1875
11:44:35|1.1875
11:44:36|1.1875
11:44:37|1.19
11:44:38|1.19
11:44:39|1.19
11:44:40|1.19021
11:44:41|1.19021
11:44:42|1.19021
11:44:43|1.19021
11:44:44|1.19021
11:44:46|1.19021
11:44:46|1.19021
11:44:48|1.19021
11:44:49|1.19181
11:44:50|1.193
11:44:51|1.1939
11:44:52|1.1939
11:44:53|1.1939
11:44:54|1.19116
11:44:55|1.19116
11:44:56|1.19369
11:44:57|1.19369
11:44:58|1.19369
11:44:59|1.19369
11:45:00|1.19369
11:45:01|1.19369
11:45:02|1.19369
11:45:03|1.19369
11:45:05|1.19021
11:45:05|1.19021
11:45:06|1.19149
11:45:07|1.19149
11:45:08|1.19149
11:45:09|1.19057
11:45:11|1.19057
11:45:12|1.19057
11:45:13|1.19057
11:45:14|1.19026
11:45:15|1.18877
11:45:16|1.18774
11:45:17|1.18774
11:45:18|1.18774
11:45:19|1.18774
11:45:20|1.18774
11:45:22|1.18774
11:45:23|1.18774
11:45:23|1.18774
11:45:25|1.18774
11:45:26|1.19057
11:45:27|1.19057
11:45:28|1.19057
11:45:29|1.19057
11:45:30|1.19057
11:45:31|1.1889
11:45:32|1.1889
11:45:33|1.1889
11:45:34|1.18944
11:45:35|1.18944
11:45:36|1.18944
11:45:37|1.18944
11:45:38|1.18944
11:45:39|1.18951
11:45:40|1.18951
11:45:41|1.18951
11:45:42|1.18951
11:45:43|1.18951
11:45:44|1.18951
11:45:45|1.18951
11:45:47|1.18951
11:45:47|1.18946
11:45:50|1.18944
11:45:50|1.19081
11:45:52|1.19081
11:45:53|1.19081
11:45:54|1.19081
11:45:55|1.19081
11:45:56|1.19081
11:45:57|1.19057
11:45:58|1.19057
11:45:59|1.19057
11:46:01|1.19057
11:46:02|1.19057
11:46:02|1.19057
11:46:04|1.19057
11:46:04|1.19057
11:46:06|1.19057
11:46:06|1.19057
11:46:07|1.19057
11:46:08|1.19057
11:46:10|1.19057
11:46:11|1.19057
11:46:11|1.19057
11:46:12|1.19057
11:46:13|1.18951
11:46:14|1.18944
11:46:15|1.1889
11:46:16|1.1889
11:46:18|1.1889
11:46:18|1.18891
11:46:20|1.18891
11:46:21|1.18891
11:46:22|1.18891
11:46:23|1.1889
11:46:24|1.1889
11:46:25|1.1873
11:46:26|1.1873
11:46:27|1.1873
11:46:28|1.1873
11:46:29|1.1873
11:46:30|1.1873
11:46:31|1.18432
11:46:32|1.18432
11:46:33|1.18432
11:46:34|1.18432
11:46:35|1.18432
11:46:36|1.18432
11:46:37|1.18432
11:46:38|1.18432
11:46:39|1.18432
11:46:40|1.18203
11:46:42|1.18292
11:46:43|1.18292
11:46:43|1.18203
11:46:44|1.18201
11:46:46|1.18201
11:46:47|1.18201
11:46:48|1.18064
11:46:50|1.18059
11:46:51|1.18059
11:46:51|1.18058
11:46:53|1.18058
11:46:54|1.18153
11:46:55|1.18153
11:46:56|1.18153
11:46:57|1.18153
11:46:58|1.18153
11:46:59|1.18005
11:47:00|1.18089
11:47:01|1.18089
11:47:02|1.18089
11:47:03|1.18089
11:47:04|1.18
11:47:05|1.18
11:47:07|1.17999
11:47:07|1.17999
11:47:09|1.17999
11:47:09|1.17999
11:47:11|1.17999
11:47:12|1.17936
11:47:13|1.18085
11:47:14|1.18085
11:47:15|1.18112
11:47:15|1.18065
11:47:17|1.18248
11:47:18|1.18088
11:47:18|1.18088
11:47:19|1.18003
11:47:21|1.18166
11:47:21|1.18164
11:47:23|1.18164
11:47:24|1.18138
11:47:25|1.18138
11:47:26|1.18138
11:47:27|1.18356
11:47:28|1.18356
11:47:29|1.18356
11:47:30|1.18356
11:47:31|1.18356
11:47:32|1.18356
11:47:33|1.18356
11:47:34|1.18523
11:47:35|1.18523
11:47:36|1.18523
11:47:37|1.18523
11:47:38|1.185
11:47:39|1.18107
11:47:40|1.18107
11:47:41|1.18107
11:47:42|1.18107
11:47:43|1.18107
11:47:44|1.18107
11:47:45|1.18507
11:47:46|1.18316
11:47:47|1.18316
11:47:49|1.18316
11:47:50|1.18316
11:47:50|1.18316
11:47:52|1.18316
11:47:53|1.18316
11:47:54|1.18316
11:47:55|1.18316
11:47:56|1.18316
11:47:57|1.18405
11:47:59|1.18405
11:48:00|1.18405
11:48:01|1.18405
11:48:02|1.18405
11:48:04|1.18405
11:48:04|1.18525
11:48:06|1.18424
11:48:07|1.18424
11:48:08|1.18201
11:48:09|1.18201
11:48:10|1.18201
11:48:11|1.18201
11:48:12|1.18201
11:48:13|1.18201
11:48:14|1.18459
11:48:15|1.18459
11:48:16|1.18459
11:48:17|1.18355
11:48:18|1.18355
11:48:19|1.18457
11:48:20|1.18457
11:48:21|1.18457
11:48:22|1.18457
11:48:23|1.18457
11:48:24|1.18457
11:48:25|1.18457
11:48:26|1.18457
11:48:27|1.18457
11:48:28|1.18457
11:48:29|1.18457
11:48:30|1.18367
11:48:31|1.18367
11:48:32|1.182
11:48:34|1.182
11:48:34|1.182
11:48:35|1.182
11:48:37|1.182
11:48:38|1.182
11:48:39|1.1812
11:48:40|1.18108
11:48:41|1.18108
11:48:42|1.18182
11:48:43|1.18182
11:48:44|1.18182
11:48:45|1.18182
11:48:46|1.182
11:48:47|1.182
11:48:48|1.182
11:48:49|1.182
11:48:50|1.182
11:48:51|1.182
11:48:52|1.182
11:48:54|1.18028
11:48:54|1.18175
11:48:56|1.18175
11:48:57|1.18175
11:48:58|1.18175
11:48:59|1.1812
11:49:00|1.1812
11:49:01|1.1812
11:49:02|1.18
11:49:03|1.18
11:49:04|1.18
11:49:05|1.18
11:49:07|1.18
11:49:08|1.18
11:49:08|1.18
11:49:09|1.18
11:49:10|1.18
11:49:11|1.18
11:49:12|1.18
11:49:13|1.18
11:49:14|1.18
11:49:15|1.18
11:49:17|1.18
11:49:17|1.18
11:49:18|1.18077
11:49:19|1.18077
11:49:21|1.18077
11:49:21|1.18077
11:49:23|1.18077
11:49:23|1.18004
11:49:24|1.18004
11:49:25|1.18077
11:49:26|1.18077
11:49:27|1.18077
11:49:28|1.18077
11:49:29|1.18077
11:49:30|1.18087
11:49:31|1.18087
11:49:32|1.18087
11:49:33|1.18077
11:49:35|1.18077
11:49:35|1.18077
11:49:37|1.18077
11:49:38|1.18077
11:49:39|1.18077
11:49:40|1.18079
11:49:40|1.18079
11:49:42|1.18079
11:49:42|1.18079
11:49:44|1.18077
11:49:45|1.18077
11:49:46|1.18077
11:49:46|1.18077
11:49:48|1.18077
11:49:49|1.18077
11:49:50|1.18077
11:49:52|1.18077
11:49:52|1.18077
11:49:54|1.18077
11:49:55|1.18077
11:49:56|1.18077
11:49:57|1.18077
11:49:58|1.18077
11:49:59|1.18077
11:50:00|1.18077
11:50:01|1.18077
11:50:02|1.18208
11:50:03|1.1825
11:50:04|1.1825
11:50:05|1.1814
11:50:06|1.1814
11:50:07|1.1814
11:50:08|1.1814
11:50:10|1.1814
11:50:10|1.18323
11:50:11|1.18323
11:50:12|1.18323
11:50:13|1.1815
11:50:14|1.1815
11:50:16|1.1815
11:50:17|1.1815
11:50:17|1.1815
11:50:18|1.1815
11:50:19|1.1815
11:50:21|1.1815
11:50:22|1.1815
11:50:23|1.1815
11:50:24|1.181
11:50:25|1.181
11:50:26|1.18077
11:50:27|1.18099
11:50:28|1.18099
11:50:29|1.18
11:50:30|1.18
11:50:31|1.18
11:50:32|1.18
11:50:33|1.18
11:50:34|1.17941
11:50:35|1.17941
11:50:36|1.17941
11:50:37|1.17941
11:50:38|1.17941
11:50:39|1.17941
11:50:40|1.17941
11:50:41|1.18125
11:50:42|1.18125
11:50:43|1.18125
11:50:44|1.18122
11:50:45|1.18122
11:50:46|1.18122
11:50:47|1.18328
11:50:48|1.18344
11:50:49|1.1835
11:50:51|1.1835
11:50:53|1.1835
11:50:54|1.18204
11:50:55|1.182
11:50:56|1.18263
11:50:57|1.18125
11:50:58|1.18125
11:50:58|1.17954
11:51:00|1.17954
11:51:01|1.17954
11:51:02|1.17954
11:51:03|1.17954
11:51:04|1.17954
11:51:05|1.17954
11:51:06|1.17954
11:51:07|1.17958
11:51:08|1.17958
11:51:09|1.17958
11:51:09|1.17964
11:51:12|1.17964
11:51:12|1.18031
11:51:13|1.18263
11:51:15|1.183
11:51:15|1.18263
11:51:16|1.18294
11:51:17|1.18294
11:51:19|1.18294
11:51:19|1.1823
11:51:20|1.1823
11:51:21|1.1823
11:51:22|1.18294
11:51:23|1.18294
11:51:24|1.18294
11:51:25|1.1825
11:51:27|1.1825
11:51:28|1.1825
11:51:28|1.1825
11:51:29|1.1825
11:51:31|1.1825
11:51:31|1.18254
11:51:32|1.18254
11:51:33|1.18254
11:51:34|1.18254
11:51:35|1.18254
11:51:36|1.18254
11:51:38|1.18377
11:51:39|1.18377
11:51:39|1.18377
11:51:40|1.184
11:51:42|1.18305
11:51:43|1.18305
11:51:44|1.18305
11:51:45|1.18305
11:51:46|1.18305
11:51:47|1.18305
11:51:48|1.18305
11:51:49|1.18305
11:51:50|1.18305
11:51:51|1.18305
11:51:53|1.18305
11:51:54|1.18305
11:51:55|1.18305
11:51:56|1.18305
11:51:57|1.18305
11:51:58|1.18452
11:51:59|1.18452
11:52:00|1.18452
11:52:01|1.18452
11:52:02|1.18452
11:52:03|1.18452
11:52:05|1.18452
11:52:06|1.18452
11:52:06|1.18452
11:52:08|1.18452
11:52:09|1.18452
11:52:09|1.18452
11:52:11|1.1825
11:52:12|1.1825
11:52:12|1.1825
11:52:14|1.1825
11:52:14|1.18266
11:52:16|1.18266
11:52:17|1.18266
11:52:18|1.18295
11:52:19|1.18295
11:52:20|1.18147
11:52:21|1.18147
11:52:23|1.18147
11:52:23|1.18147
11:52:24|1.18147
11:52:25|1.18147
11:52:26|1.18147
11:52:28|1.18147
11:52:28|1.18147
11:52:29|1.18181
11:52:30|1.18181
11:52:31|1.18181
11:52:32|1.18181
11:52:34|1.18181
11:52:35|1.1805
11:52:36|1.1805
11:52:37|1.18054
11:52:38|1.18054
11:52:39|1.18054
11:52:40|1.18013
11:52:41|1.18013
11:52:42|1.18002
11:52:43|1.18034
11:52:44|1.18034
11:52:45|1.18034
11:52:46|1.18037
11:52:47|1.1798
11:52:48|1.1798
11:52:49|1.1798
11:52:50|1.1798
11:52:51|1.1798
11:52:52|1.18095
11:52:54|1.1798
11:52:55|1.1798
11:52:56|1.18034
11:52:58|1.18034
11:52:59|1.18034
11:53:00|1.18104
11:53:01|1.18104
11:53:02|1.18104
11:53:03|1.18104
11:53:05|1.18104
11:53:05|1.18104
11:53:07|1.18104
11:53:08|1.18266
11:53:09|1.18512
11:53:10|1.18438
11:53:11|1.18438
11:53:12|1.18438
11:53:13|1.18323
11:53:14|1.18331
11:53:16|1.18324
11:53:16|1.18378
11:53:18|1.18378
11:53:19|1.18437
11:53:19|1.18437
11:53:20|1.18438
11:53:21|1.18465
11:53:23|1.18465
11:53:23|1.18465
11:53:24|1.18465
11:53:25|1.18394
11:53:27|1.18465
11:53:28|1.18353
11:53:28|1.18323
11:53:30|1.18323
11:53:30|1.18323
11:53:31|1.18323
11:53:33|1.18323
11:53:33|1.18323
11:53:35|1.18323
11:53:36|1.18408
11:53:37|1.18408
11:53:38|1.18408
11:53:39|1.18408
11:53:41|1.18408
11:53:41|1.18408
11:53:43|1.18408
11:53:44|1.18408
11:53:45|1.18408
11:53:45|1.18408
11:53:46|1.18465
11:53:47|1.18465
11:53:48|1.18465
11:53:49|1.18465
11:53:50|1.18465
11:53:52|1.1859
11:53:52|1.18465
11:53:55|1.18465
11:53:56|1.18465
11:53:57|1.18465
11:53:58|1.18465
11:53:58|1.18465
11:54:00|1.18465
11:54:01|1.18466
11:54:01|1.18466
11:54:03|1.185
11:54:04|1.185
11:54:04|1.18343
11:54:06|1.18588
11:54:07|1.18588
11:54:08|1.186
11:54:09|1.18621
11:54:10|1.18621
11:54:11|1.188
11:54:12|1.188
11:54:13|1.189
11:54:14|1.189
11:54:14|1.189
11:54:16|1.189
11:54:17|1.19101
11:54:18|1.19107
11:54:19|1.1899
11:54:20|1.18991
11:54:21|1.18991
11:54:22|1.18991
11:54:24|1.19099
11:54:25|1.18991
11:54:25|1.18991
11:54:26|1.19105
11:54:27|1.192
11:54:28|1.192
11:54:29|1.19105
11:54:30|1.19105
11:54:31|1.192
11:54:33|1.192
11:54:34|1.192
11:54:34|1.19357
11:54:35|1.19455
11:54:36|1.19387
11:54:37|1.19387
11:54:38|1.1941
11:54:39|1.19455
11:54:40|1.19455
11:54:41|1.19455
11:54:43|1.19455
11:54:44|1.19455
11:54:44|1.19629
11:54:45|1.19692
11:54:46|1.19692
11:54:47|1.19489
11:54:49|1.19798
11:54:49|1.19704
11:54:50|1.19994
11:54:51|1.19994
11:54:53|1.19994
11:54:54|1.1999
11:54:55|1.1982
11:54:55|1.1982
11:54:57|1.19728
11:54:57|1.19692
11:54:58|1.19692
11:55:03|1.19692
11:55:03|1.19858
11:55:05|1.19858
11:55:05|1.19856
11:55:07|1.19894
11:55:07|1.199
11:55:08|1.2
11:55:10|1.2
11:55:11|1.20054
11:55:12|1.20054
11:55:12|1.2
11:55:13|1.2
11:55:15|1.19887
11:55:16|1.19887
11:55:16|1.19887
11:55:18|1.19887
11:55:19|1.19887
11:55:20|1.19802
11:55:21|1.207
11:55:22|1.20777
11:55:23|1.20009
11:55:24|1.20775
11:55:25|1.20154
11:55:26|1.20154
11:55:27|1.20154
11:55:29|1.20195
11:55:30|1.20584
11:55:30|1.20622
11:55:31|1.20622
11:55:32|1.20199
11:55:33|1.20199
11:55:34|1.20199
11:55:35|1.20257
11:55:36|1.20337
11:55:37|1.20278
11:55:39|1.20339
11:55:39|1.20339
11:55:40|1.203
11:55:41|1.203
11:55:42|1.203
11:55:44|1.20339
11:55:44|1.20163
11:55:45|1.20329
11:55:46|1.20364
11:55:48|1.20364
11:55:49|1.204
11:55:49|1.20584
11:55:50|1.20584
11:55:52|1.20384
11:55:52|1.20675
11:55:54|1.20675
11:55:54|1.20675
11:55:56|1.20326
11:55:57|1.20326
11:55:58|1.20326
11:56:00|1.207
11:56:01|1.207
11:56:01|1.207
11:56:02|1.20569
11:56:03|1.2065
11:56:05|1.20754
11:56:06|1.20754
11:56:07|1.20754
11:56:08|1.20754
11:56:09|1.20569
11:56:10|1.20569
11:56:11|1.207
11:56:11|1.20771
11:56:13|1.20674
11:56:14|1.20609
11:56:15|1.20513
11:56:16|1.20513
11:56:17|1.20326
11:56:18|1.20326
11:56:19|1.20326
11:56:20|1.20326
11:56:21|1.20361
11:56:22|1.20361
11:56:23|1.20361
11:56:24|1.2038
11:56:25|1.2038
11:56:26|1.20368
11:56:28|1.20361
11:56:28|1.20361
11:56:30|1.20361
11:56:31|1.20361
11:56:31|1.20384
11:56:32|1.20388
11:56:33|1.20388
11:56:35|1.20388
11:56:35|1.20388
11:56:36|1.20532
11:56:37|1.20532
11:56:38|1.20532
11:56:39|1.20868
11:56:41|1.20868
11:56:41|1.2095
11:56:42|1.20988
11:56:44|1.21
11:56:45|1.21112
11:56:46|1.21
11:56:47|1.21
11:56:47|1.212
11:56:49|1.212
11:56:50|1.21116
11:56:51|1.21137
11:56:52|1.21137
11:56:53|1.213
11:56:53|1.21485
11:56:55|1.215
11:56:56|1.21319
11:56:56|1.21275
11:56:57|1.21173
11:57:00|1.21173
11:57:00|1.21173
11:57:02|1.21301
11:57:03|1.213
11:57:03|1.21275
11:57:04|1.213
11:57:06|1.21137
11:57:07|1.21137
11:57:08|1.21137
11:57:08|1.21189
11:57:10|1.21
11:57:10|1.21
11:57:11|1.21
11:57:13|1.21
11:57:13|1.20874
11:57:15|1.21025
11:57:16|1.21025
11:57:17|1.21
11:57:17|1.2115
11:57:19|1.21173
11:57:19|1.21173
11:57:21|1.21173
11:57:22|1.21173
11:57:22|1.21172
11:57:23|1.21172
11:57:25|1.21172
11:57:26|1.212
11:57:27|1.212
11:57:28|1.212
11:57:29|1.21197
11:57:30|1.21197
11:57:30|1.21173
11:57:32|1.21173
11:57:33|1.21173
11:57:34|1.21173
11:57:36|1.21173
11:57:37|1.21173
11:57:38|1.21173
11:57:39|1.21173
11:57:40|1.21173
11:57:41|1.21173
11:57:42|1.21173
11:57:43|1.21
11:57:44|1.21
11:57:45|1.21
11:57:46|1.21
11:57:47|1.21
11:57:48|1.21
11:57:49|1.21
11:57:50|1.21
11:57:51|1.21
11:57:52|1.21
11:57:53|1.2108
11:57:54|1.2107
11:57:55|1.2107
11:57:56|1.21
11:57:57|1.2097
11:57:58|1.2097
11:57:59|1.21
11:58:01|1.21
11:58:02|1.21
11:58:03|1.21
11:58:04|1.21
11:58:06|1.2102
11:58:07|1.2102
11:58:08|1.21048
11:58:10|1.21048
11:58:10|1.21
11:58:11|1.21
11:58:12|1.21
11:58:14|1.21
11:58:14|1.21
11:58:15|1.21
11:58:17|1.21
11:58:18|1.20843
11:58:18|1.20843
11:58:19|1.20843
11:58:21|1.20843
11:58:22|1.20843
11:58:23|1.20843
11:58:24|1.20843
11:58:25|1.21002
11:58:26|1.21002
11:58:28|1.21
11:58:29|1.21151
11:58:30|1.21151
11:58:30|1.21151
11:58:31|1.2115
11:58:32|1.21043
11:58:33|1.21043
11:58:34|1.21
11:58:36|1.20976
11:58:37|1.20976
11:58:37|1.20976
11:58:38|1.20976
11:58:39|1.20976
11:58:40|1.20976
11:58:41|1.20976
11:58:42|1.20976
11:58:44|1.20976
11:58:45|1.20976
11:58:46|1.20976
11:58:46|1.20976
11:58:47|1.20942
11:58:49|1.20942
11:58:49|1.20942
11:58:50|1.20942
11:58:52|1.208
11:58:53|1.208
11:58:53|1.208
11:58:54|1.2084
11:58:56|1.20798
11:58:56|1.20798
11:58:57|1.20798
11:59:00|1.20798
11:59:01|1.20669
11:59:02|1.20669
11:59:03|1.20741
11:59:04|1.20669
11:59:05|1.20669
11:59:07|1.20669
11:59:08|1.20559
11:59:09|1.20559
11:59:10|1.20559
11:59:11|1.20559
11:59:12|1.20559
11:59:12|1.20559
11:59:13|1.20559
11:59:15|1.20559
11:59:16|1.2065
11:59:17|1.20669
11:59:18|1.20669
11:59:19|1.20669
11:59:20|1.208
11:59:21|1.208
11:59:22|1.20647
11:59:23|1.20647
11:59:24|1.20647
11:59:25|1.20647
11:59:26|1.20838
11:59:27|1.208
11:59:28|1.20815
11:59:29|1.20815
11:59:30|1.20815
11:59:31|1.20815
11:59:32|1.20815
11:59:33|1.20815
11:59:34|1.20815
11:59:35|1.20838
11:59:36|1.209
11:59:38|1.209
11:59:38|1.209
11:59:40|1.209
11:59:40|1.20976
11:59:42|1.20976
11:59:42|1.20976
11:59:43|1.20976
11:59:44|1.20976
11:59:45|1.20976
11:59:46|1.20976
11:59:47|1.20976
11:59:48|1.20976
11:59:49|1.20976
11:59:50|1.20976
11:59:51|1.20859
11:59:52|1.20859
11:59:53|1.20881
11:59:54|1.20881
11:59:55|1.20863
11:59:56|1.20863
11:59:57|1.20863
11:59:59|1.209
11:59:59|1.209
12:00:01|1.21
12:00:02|1.21043
12:00:03|1.21043
12:00:04|1.21045
12:00:05|1.2115
12:00:06|1.21173
12:00:07|1.21173
12:00:08|1.21173
12:00:09|1.21173
12:00:11|1.21173
12:00:12|1.21173
12:00:12|1.21173
12:00:13|1.20969
12:00:14|1.20969
12:00:15|1.20969
12:00:16|1.2115
12:00:17|1.2115
12:00:18|1.2115
12:00:20|1.20859
12:00:20|1.20859
12:00:22|1.20859
12:00:22|1.20953
12:00:23|1.20953
12:00:25|1.20953
12:00:25|1.20658
12:00:26|1.20658
12:00:27|1.20658
12:00:28|1.20658
12:00:30|1.208
12:00:30|1.208
12:00:32|1.20658
12:00:32|1.20658
12:00:33|1.20587
12:00:34|1.20593
12:00:35|1.20593
12:00:36|1.20777
12:00:37|1.20777
12:00:38|1.20777
12:00:39|1.20777
12:00:40|1.20532
12:00:41|1.20532
12:00:43|1.205
12:00:43|1.20516
12:00:44|1.20516
12:00:46|1.20511
12:00:47|1.20511
12:00:48|1.20511
12:00:49|1.2083
12:00:50|1.2083
12:00:50|1.2083
12:00:52|1.20867
12:00:52|1.20867
12:00:54|1.20867
12:00:54|1.2089
12:00:56|1.21
12:00:57|1.21
12:00:58|1.211
12:00:59|1.211
12:01:00|1.211
12:01:02|1.2102
12:01:03|1.211
12:01:03|1.211
12:01:05|1.211
12:01:06|1.2115
12:01:06|1.212
12:01:07|1.21135
12:01:08|1.21318
12:01:10|1.21315
12:01:11|1.21315
12:01:12|1.21279
12:01:13|1.214
12:01:14|1.214
12:01:15|1.21345
12:01:16|1.21141
12:01:17|1.21141
12:01:17|1.21315
12:01:19|1.21315
12:01:20|1.21402
12:01:20|1.21402
12:01:22|1.211
12:01:22|1.211
12:01:24|1.21
12:01:25|1.20989
12:01:26|1.20989
12:01:26|1.20989
12:01:28|1.21
12:01:29|1.21
12:01:30|1.20777
12:01:31|1.20777
12:01:32|1.20777
12:01:33|1.20777
12:01:34|1.20777
12:01:35|1.20777
12:01:36|1.20891
12:01:37|1.20891
12:01:38|1.20777
12:01:39|1.20777
12:01:40|1.20777
12:01:41|1.20923
12:01:42|1.20923
12:01:43|1.20923
12:01:44|1.20923
12:01:45|1.20604
12:01:46|1.20604
12:01:47|1.20604
12:01:48|1.20604
12:01:49|1.20604
12:01:50|1.20604
12:01:51|1.20604
12:01:52|1.20561
12:01:53|1.20698
12:01:54|1.20698
12:01:55|1.20698
12:01:56|1.20698
12:01:57|1.20698
12:01:58|1.20563
12:01:59|1.20563
12:02:00|1.20727
12:02:01|1.20727
12:02:03|1.20727
12:02:04|1.20727
12:02:05|1.20561
12:02:07|1.205
12:02:08|1.20453
12:02:09|1.20274
12:02:10|1.20274
12:02:11|1.20261
12:02:13|1.20261
12:02:14|1.20283
12:02:15|1.2005
12:02:16|1.2005
12:02:16|1.2005
12:02:18|1.20218
12:02:19|1.20218
12:02:20|1.20231
12:02:21|1.20231
12:02:22|1.20308
12:02:23|1.20308
12:02:24|1.20308
12:02:25|1.20308
12:02:26|1.20308
12:02:27|1.2039
12:02:28|1.20499
12:02:29|1.20499
12:02:30|1.20499
12:02:31|1.20499
12:02:32|1.2057
12:02:33|1.2057
12:02:34|1.2057
12:02:35|1.2057
12:02:36|1.2057
12:02:37|1.20551
12:02:38|1.20551
12:02:39|1.20777
12:02:40|1.20777
12:02:41|1.20777
12:02:42|1.20777
12:02:43|1.20777
12:02:44|1.20712
12:02:45|1.20676
12:02:46|1.20676
12:02:47|1.20676
12:02:48|1.20597
12:02:49|1.20597
12:02:50|1.20597
12:02:51|1.20597
12:02:52|1.20747
12:02:53|1.20597
12:02:54|1.20597
12:02:55|1.2068
12:02:56|1.2075
12:02:57|1.2075
12:02:58|1.2075
12:02:59|1.2075
12:03:00|1.2075
12:03:01|1.20777
12:03:03|1.20777
12:03:05|1.20777
12:03:06|1.20597
12:03:07|1.20599
12:03:08|1.20715
12:03:09|1.20518
12:03:10|1.20518
12:03:11|1.20518
12:03:12|1.20597
12:03:14|1.20509
12:03:15|1.20509
12:03:16|1.205
12:03:17|1.205
12:03:18|1.20597
12:03:18|1.20597
12:03:20|1.20599
12:03:21|1.20599
12:03:21|1.20599
12:03:22|1.20532
12:03:24|1.20532
12:03:25|1.20599
12:03:26|1.20599
12:03:27|1.20599
12:03:28|1.20599
12:03:28|1.20663
12:03:30|1.20663
12:03:31|1.20663
12:03:32|1.20689
12:03:32|1.20689
12:03:33|1.20689
12:03:35|1.20777
12:03:36|1.20777
12:03:37|1.2075
12:03:38|1.2075
12:03:39|1.2075
12:03:39|1.2075
12:03:40|1.2075
12:03:42|1.2075
12:03:43|1.2075
12:03:43|1.20663
12:03:44|1.20777
12:03:46|1.2075
12:03:47|1.20777
12:03:48|1.20777
12:03:49|1.20777
12:03:50|1.20771
12:03:51|1.20577
12:03:52|1.20599
12:03:53|1.20599
12:03:54|1.20599
12:03:55|1.20633
12:03:56|1.20633
12:03:57|1.20633
12:03:58|1.205
12:03:59|1.205
12:04:00|1.20386
12:04:01|1.20386
12:04:02|1.20386
12:04:03|1.20386
12:04:05|1.20199
12:04:05|1.20199
12:04:07|1.20199
12:04:09|1.2049
12:04:10|1.20491
12:04:10|1.20341
12:04:12|1.20338
12:04:13|1.20338
12:04:14|1.203
12:04:15|1.20223
12:04:16|1.20223
12:04:16|1.20223
12:04:17|1.20223
12:04:18|1.20223
12:04:20|1.20476
12:04:20|1.20476
12:04:21|1.20476
12:04:23|1.20476
12:04:23|1.2031
12:04:25|1.2031
12:04:26|1.2031
12:04:27|1.2031
12:04:28|1.2033
12:04:29|1.2043
12:04:30|1.2043
12:04:31|1.2043
12:04:32|1.2043
12:04:33|1.2043
12:04:34|1.2043
12:04:35|1.20638
12:04:36|1.20638
12:04:38|1.20534
12:04:38|1.20534
12:04:40|1.20534
12:04:41|1.20534
12:04:41|1.20534
12:04:43|1.20534
12:04:43|1.20505
12:04:44|1.20505
12:04:45|1.20505
12:04:47|1.20505
12:04:48|1.20505
12:04:49|1.20505
12:04:50|1.20505
12:04:51|1.20495
12:04:52|1.20495
12:04:53|1.20434
12:04:54|1.20434
12:04:55|1.20434
12:04:56|1.20441
12:04:57|1.20504
12:04:58|1.20504
12:04:59|1.20504
12:05:00|1.20504
12:05:01|1.20504
12:05:02|1.20441
12:05:03|1.20441
12:05:04|1.20441
12:05:06|1.205
12:05:07|1.205
12:05:08|1.205
12:05:09|1.20443
12:05:10|1.20443
12:05:11|1.20443
12:05:12|1.20443
12:05:13|1.20441
12:05:14|1.20441
12:05:15|1.20441
12:05:16|1.20441
12:05:17|1.20504
12:05:18|1.20504
12:05:20|1.20504
12:05:20|1.20505
12:05:22|1.20505
12:05:22|1.20441
12:05:23|1.20441
12:05:24|1.20273
12:05:26|1.20563
12:05:27|1.20563
12:05:27|1.2051
12:05:28|1.2051
12:05:30|1.2051
12:05:31|1.2051
12:05:31|1.20639
12:05:32|1.20639
12:05:33|1.20639
12:05:34|1.20639
12:05:35|1.20639
12:05:37|1.207
12:05:37|1.20777
12:05:38|1.208
12:05:39|1.20854
12:05:41|1.20854
12:05:41|1.209
12:05:42|1.209
12:05:44|1.20878
12:05:45|1.20878
12:05:46|1.20878
12:05:46|1.20878
12:05:47|1.20878
12:05:48|1.20856
12:05:50|1.20856
12:05:51|1.20856
12:05:51|1.20856
12:05:52|1.20854
12:05:53|1.20895
12:05:54|1.20791
12:05:56|1.20791
12:05:56|1.20572
12:05:57|1.20572
12:05:58|1.20572
12:05:59|1.20572
12:06:01|1.20572
12:06:01|1.20572
12:06:03|1.20572
12:06:03|1.20572
12:06:04|1.20572
12:06:06|1.20572
12:06:07|1.20572
12:06:09|1.20572
12:06:10|1.2098
12:06:11|1.2098
12:06:12|1.2098
12:06:13|1.20784
12:06:14|1.20703
12:06:15|1.20661
12:06:16|1.20661
12:06:16|1.20661
12:06:18|1.20661
12:06:19|1.20661
12:06:20|1.20661
12:06:21|1.20661
12:06:23|1.20661
12:06:23|1.20661
12:06:25|1.20661
12:06:25|1.21
12:06:27|1.21037
12:06:28|1.2113
12:06:29|1.2126
12:06:29|1.2126
12:06:30|1.21186
12:06:31|1.21337
12:06:33|1.21436
12:06:33|1.21453
12:06:35|1.21453
12:06:35|1.21424
12:06:36|1.21366
12:06:37|1.21298
12:06:38|1.21436
12:06:40|1.21436
12:06:40|1.21593
12:06:41|1.21624
12:06:43|1.21629
12:06:44|1.22221
12:06:44|1.22221
12:06:46|1.22039
12:06:46|1.22221
12:06:47|1.2222
12:06:49|1.22167
12:06:50|1.22167
12:06:51|1.22167
12:06:52|1.21737
12:06:52|1.21737
12:06:54|1.21737
12:06:54|1.21737
12:06:56|1.21737
12:06:57|1.22217
12:06:58|1.21876
12:06:59|1.21876
12:07:00|1.21876
12:07:01|1.21876
12:07:02|1.21876
12:07:03|1.21876
12:07:03|1.21876
12:07:05|1.21876
12:07:05|1.21876
12:07:08|1.22104
12:07:09|1.21886
12:07:11|1.21888
12:07:11|1.21894
12:07:13|1.21894
12:07:14|1.21894
12:07:14|1.21894
12:07:16|1.21894
12:07:18|1.22167
12:07:19|1.22306
12:07:20|1.22167
12:07:21|1.22167
12:07:22|1.22274
12:07:23|1.22275
12:07:24|1.22275
12:07:25|1.22275
12:07:26|1.22289
12:07:27|1.22289
12:07:28|1.22289
12:07:30|1.22398
12:07:31|1.22385
12:07:31|1.22215
12:07:32|1.22215
12:07:34|1.22167
12:07:35|1.22167
12:07:35|1.22183
12:07:36|1.22183
12:07:37|1.2224
12:07:39|1.224
12:07:40|1.22232
12:07:41|1.22232
12:07:42|1.22126
12:07:43|1.22232
12:07:45|1.22355
12:07:46|1.2235
12:07:46|1.2235
12:07:48|1.22232
12:07:48|1.2235
12:07:49|1.2235
12:07:51|1.22349
12:07:51|1.22349
12:07:52|1.2235
12:07:54|1.2235
12:07:55|1.2235
12:07:56|1.22346
12:07:57|1.224
12:07:58|1.224
12:07:59|1.22499
12:07:59|1.22499
12:08:01|1.22499
12:08:02|1.22457
12:08:03|1.22385
12:08:04|1.2235
12:08:05|1.22375
12:08:06|1.22423
12:08:07|1.2235
12:08:09|1.22457
12:08:10|1.22499
12:08:11|1.22499
12:08:12|1.224
12:08:13|1.22499
12:08:14|1.2268
12:08:16|1.22777
12:08:17|1.22777
12:08:17|1.22862
12:08:18|1.22862
12:08:19|1.22523
12:08:21|1.228
12:08:22|1.22771
12:08:23|1.22746
12:08:24|1.22746
12:08:25|1.22607
12:08:26|1.22743
12:08:27|1.22799
12:08:28|1.22862
12:08:29|1.22862
12:08:30|1.22862
12:08:31|1.228
12:08:32|1.22862
12:08:33|1.22862
12:08:34|1.2282
12:08:35|1.228
12:08:36|1.22712
12:08:37|1.23
12:08:38|1.23
12:08:40|1.23
12:08:41|1.22881
12:08:42|1.22881
12:08:42|1.23
12:08:44|1.23
12:08:45|1.231
12:08:46|1.231
12:08:47|1.23236
12:08:48|1.23236
12:08:48|1.23236
12:08:50|1.23236
12:08:51|1.23236
12:08:52|1.233
12:08:52|1.233
12:08:54|1.234
12:08:55|1.23349
12:08:56|1.23484
12:08:56|1.235
12:08:58|1.233
12:08:58|1.2335
12:08:59|1.23239
12:09:00|1.23479
12:09:02|1.23479
12:09:02|1.23413
12:09:03|1.235
12:09:05|1.23479
12:09:05|1.23479
12:09:07|1.23647
12:09:08|1.236
12:09:08|1.23479
12:09:10|1.23479
12:09:12|1.23405
12:09:13|1.235
12:09:14|1.235
12:09:15|1.235
12:09:15|1.23479
12:09:16|1.2359
12:09:17|1.23479
12:09:18|1.23599
12:09:19|1.23599
12:09:20|1.2365
12:09:21|1.2365
12:09:22|1.23778
12:09:23|1.23601
12:09:25|1.237
12:09:25|1.2374
12:09:26|1.237
12:09:27|1.237
12:09:28|1.237
12:09:30|1.23302
12:09:30|1.23632
12:09:31|1.23424
12:09:33|1.23424
12:09:34|1.23424
12:09:35|1.23479
12:09:35|1.23479
12:09:36|1.234
12:09:37|1.23342
12:09:40|1.23399
12:09:41|1.23196
12:09:41|1.23211
12:09:43|1.23115
12:09:43|1.231
12:09:44|1.231
12:09:45|1.231
12:09:47|1.231
12:09:48|1.23
12:09:49|1.231
12:09:50|1.23261
12:09:51|1.23261
12:09:52|1.231
12:09:53|1.231
12:09:54|1.231
12:09:55|1.231
12:09:56|1.23
12:09:57|1.23
12:09:58|1.23
12:09:59|1.22961
12:10:00|1.23015
12:10:01|1.2296
12:10:03|1.2296
12:10:03|1.2296
12:10:04|1.2296
12:10:05|1.2296
12:10:07|1.23025
12:10:07|1.23025
12:10:09|1.23211
12:10:10|1.23005
12:10:11|1.23005
12:10:12|1.2278
12:10:13|1.2278
12:10:13|1.2278
12:10:15|1.23
12:10:16|1.23
12:10:17|1.231
12:10:18|1.231
12:10:19|1.22991
12:10:20|1.22945
12:10:21|1.2296
12:10:22|1.2296
12:10:23|1.2288
12:10:24|1.2288
12:10:25|1.22948
12:10:26|1.23025
12:10:27|1.23022
12:10:28|1.23022
12:10:29|1.23022
12:10:30|1.22838
12:10:32|1.22847
12:10:32|1.22847
12:10:33|1.22856
12:10:34|1.22835
12:10:35|1.22781
12:10:37|1.22818
12:10:37|1.229
12:10:38|1.229
12:10:39|1.229
12:10:41|1.22899
12:10:42|1.22785
12:10:42|1.229
12:10:44|1.22826
12:10:45|1.229
12:10:45|1.22899
12:10:46|1.22781
12:10:47|1.22781
12:10:48|1.22781
12:10:50|1.22781
12:10:50|1.22781
12:10:51|1.22802
12:10:53|1.22802
12:10:53|1.2278
12:10:54|1.22802
12:10:55|1.22991
12:10:56|1.23025
12:10:57|1.231
12:10:59|1.23206
12:11:00|1.23211
12:11:00|1.23211
12:11:02|1.23211
12:11:03|1.23296
12:11:04|1.23234
12:11:05|1.23346
12:11:06|1.23352
12:11:06|1.22999
12:11:08|1.22999
12:11:08|1.23231
12:11:10|1.23231
12:11:11|1.22881
12:11:13|1.228
12:11:13|1.228
12:11:15|1.2278
12:11:16|1.22781
12:11:16|1.22781
12:11:18|1.227
12:11:18|1.227
12:11:19|1.22781
12:11:20|1.22781
12:11:22|1.22781
12:11:23|1.226
12:11:24|1.22563
12:11:24|1.22481
12:11:25|1.22522
12:11:27|1.22522
12:11:28|1.22522
12:11:29|1.22522
12:11:30|1.22522
12:11:30|1.22522
12:11:31|1.2235
12:11:33|1.223
12:11:33|1.223
12:11:34|1.22416
12:11:36|1.22416
12:11:36|1.22416
12:11:38|1.22621
12:11:38|1.22621
12:11:39|1.22621
12:11:40|1.22621
12:11:42|1.22621
12:11:43|1.22621
12:11:43|1.22621
12:11:45|1.22534
12:11:46|1.22534
12:11:47|1.22534
12:11:48|1.22626
12:11:49|1.22626
12:11:50|1.22626
12:11:51|1.22697
12:11:52|1.22697
12:11:53|1.2288
12:11:54|1.2288
12:11:55|1.23001
12:11:56|1.23001
12:11:57|1.23001
12:11:58|1.23026
12:11:59|1.23026
12:12:00|1.23026
12:12:01|1.2324
12:12:02|1.23172
12:12:03|1.23174
12:12:04|1.23174
12:12:05|1.23383
12:12:06|1.23383
12:12:07|1.23469
12:12:08|1.2348
12:12:09|1.23522
12:12:10|1.23522
12:12:11|1.23435
12:12:12|1.23383
12:12:13|1.23336
12:12:15|1.23536
12:12:16|1.23426
12:12:17|1.23394
12:12:18|1.23394
12:12:19|1.23394
12:12:20|1.23406
12:12:21|1.23068
12:12:22|1.23167
12:12:24|1.23167
12:12:24|1.23167
12:12:25|1.23008
12:12:27|1.23008
12:12:28|1.22997
12:12:29|1.22997
12:12:30|1.22598
12:12:31|1.22597
12:12:32|1.22705
12:12:33|1.22705
12:12:35|1.22705
12:12:36|1.22705
12:12:36|1.22705
12:12:37|1.22705
12:12:39|1.22705
12:12:39|1.22704
12:12:41|1.22501
12:12:42|1.22501
12:12:43|1.22501
12:12:43|1.22501
12:12:45|1.22501
12:12:45|1.22501
12:12:47|1.22506
12:12:47|1.22583
12:12:48|1.22677
12:12:49|1.22677
12:12:50|1.22677
12:12:52|1.2268
12:12:52|1.22504
12:12:53|1.22504
12:12:54|1.22504
12:12:56|1.22504
12:12:57|1.22504
12:12:58|1.22504
12:12:59|1.22504
12:13:00|1.22504
12:13:01|1.22504
12:13:02|1.22504
12:13:03|1.22504
12:13:04|1.22705
12:13:05|1.22806
12:13:06|1.22806
12:13:07|1.22806
12:13:08|1.22861
12:13:09|1.22861
12:13:10|1.22861
12:13:11|1.22861
12:13:12|1.22527
12:13:14|1.22527
12:13:14|1.22527
12:13:16|1.22626
12:13:17|1.22704
12:13:18|1.22777
12:13:18|1.2286
12:13:20|1.22979
12:13:20|1.22979
12:13:22|1.22979
12:13:22|1.22979
12:13:24|1.22979
12:13:25|1.22979
12:13:26|1.22979
12:13:27|1.22979
12:13:27|1.22979
12:13:29|1.22979
12:13:29|1.22979
12:13:31|1.22612
12:13:32|1.22612
12:13:33|1.22818
12:13:34|1.22818
12:13:35|1.22818
12:13:36|1.22527
12:13:36|1.22612
12:13:38|1.22612
12:13:39|1.22612
12:13:39|1.22612
12:13:42|1.22527
12:13:42|1.226
12:13:44|1.22527
12:13:44|1.22613
12:13:45|1.22613
12:13:46|1.226
12:13:47|1.226
12:13:48|1.226
12:13:50|1.226
12:13:50|1.22528
12:13:51|1.22597
12:13:52|1.22527
12:13:53|1.22527
12:13:54|1.22527
12:13:55|1.22527
12:13:56|1.226
12:13:57|1.22527
12:13:59|1.22527
12:13:59|1.22527
12:14:00|1.22527
12:14:01|1.22527
12:14:02|1.22756
12:14:03|1.22756
12:14:04|1.228
12:14:05|1.228
12:14:06|1.22614
12:14:07|1.22614
12:14:08|1.2264
12:14:09|1.2255
12:14:10|1.2255
12:14:11|1.22553
12:14:12|1.22553
12:14:14|1.22602
12:14:15|1.22614
12:14:16|1.22614
12:14:18|1.22614
12:14:18|1.22614
12:14:20|1.22614
12:14:20|1.22614
12:14:22|1.22605
12:14:23|1.22602
12:14:24|1.22614
12:14:25|1.2252
12:14:26|1.22504
12:14:27|1.22527
12:14:28|1.22719
12:14:29|1.22604
12:14:30|1.22604
12:14:31|1.22604
12:14:32|1.22875
12:14:33|1.22724
12:14:34|1.22703
12:14:35|1.22706
12:14:36|1.22672
12:14:37|1.22672
12:14:39|1.22672
12:14:39|1.229
12:14:40|1.229
12:14:41|1.229
12:14:43|1.229
12:14:43|1.229
12:14:45|1.22938
12:14:46|1.22662
12:14:47|1.22786
12:14:47|1.22754
12:14:49|1.22754
12:14:49|1.22754
12:14:50|1.22754
12:14:51|1.22754
12:14:54|1.22754
12:14:55|1.22754
12:14:56|1.22754
12:14:57|1.22754
12:14:58|1.22754
12:14:59|1.22755
12:15:00|1.22755
12:15:01|1.22754
12:15:02|1.22754
12:15:03|1.227
12:15:04|1.227
12:15:05|1.227
12:15:07|1.22754
12:15:07|1.22654
12:15:08|1.22654
12:15:09|1.22604
12:15:10|1.22604
12:15:11|1.22505
12:15:12|1.22505
12:15:14|1.225
12:15:15|1.224
12:15:17|1.22544
12:15:19|1.22541
12:15:20|1.22541
12:15:21|1.22033
12:15:22|1.22606
12:15:23|1.223
12:15:24|1.223
12:15:25|1.223
12:15:26|1.22014
12:15:27|1.22014
12:15:28|1.22014
12:15:29|1.223
12:15:31|1.22426
12:15:31|1.22426
12:15:32|1.22426
12:15:34|1.22266
12:15:34|1.22266
12:15:35|1.22266
12:15:36|1.22255
12:15:37|1.22255
12:15:38|1.22255
12:15:39|1.22088
12:15:41|1.2227
12:15:42|1.225
12:15:42|1.225
12:15:44|1.225
12:15:45|1.22355
12:15:45|1.225
12:15:47|1.225
12:15:48|1.225
12:15:49|1.22351
12:15:50|1.225
12:15:51|1.225
12:15:52|1.225
12:15:53|1.225
12:15:54|1.225
12:15:55|1.2235
12:15:56|1.2235
12:15:57|1.2235
12:15:58|1.22497
12:15:59|1.22497
12:16:00|1.22497
12:16:01|1.22497
12:16:02|1.22498
12:16:03|1.22498
12:16:04|1.22498
12:16:05|1.22202
12:16:06|1.22202
12:16:07|1.22202
12:16:08|1.22202
12:16:09|1.22202
12:16:10|1.22202
12:16:11|1.22202
12:16:12|1.2235
12:16:13|1.22202
12:16:14|1.22202
12:16:15|1.22202
12:16:16|1.22202
12:16:18|1.22
12:16:19|1.22195
12:16:20|1.22
12:16:21|1.22
12:16:22|1.22184
12:16:23|1.21959
12:16:23|1.21899
12:16:24|1.21046
12:16:25|1.21066
12:16:27|1.21
12:16:28|1.21
12:16:30|1.21
12:16:30|1.21064
12:16:31|1.21171
12:16:32|1.21171
12:16:33|1.21171
12:16:35|1.21358
12:16:36|1.21542
12:16:37|1.21236
12:16:38|1.21015
12:16:39|1.21014
12:16:40|1.21
12:16:41|1.21015
12:16:42|1.21015
12:16:43|1.2114
12:16:44|1.2114
12:16:45|1.21358
12:16:46|1.2114
12:16:47|1.2102
12:16:48|1.2102
12:16:49|1.21014
12:16:50|1.21066
12:16:51|1.21014
12:16:52|1.21014
12:16:53|1.21014
12:16:54|1.21162
12:16:55|1.21162
12:16:56|1.21016
12:16:57|1.21016
12:16:58|1.21016
12:16:59|1.21016
12:17:00|1.21264
12:17:01|1.21264
12:17:02|1.21264
12:17:03|1.21264
12:17:04|1.21264
12:17:05|1.21016
12:17:06|1.21018
12:17:07|1.21018
12:17:08|1.209
12:17:09|1.21055
12:17:10|1.21055
12:17:11|1.21055
12:17:12|1.21055
12:17:13|1.20949
12:17:14|1.20949
12:17:15|1.20949
12:17:16|1.20949
12:17:17|1.20949
12:17:18|1.20949
12:17:19|1.20949
12:17:20|1.20949
12:17:21|1.20775
12:17:22|1.20775
12:17:23|1.20775
12:17:24|1.20776
12:17:25|1.20776
12:17:26|1.20775
12:17:28|1.20936
12:17:28|1.20811
12:17:29|1.20811
12:17:30|1.20811
12:17:32|1.20987
12:17:33|1.21
12:17:34|1.21215
12:17:34|1.21287
12:17:35|1.21287
12:17:36|1.21287
12:17:37|1.21287
12:17:39|1.21287
12:17:40|1.21136
12:17:40|1.21136
12:17:42|1.21049
12:17:43|1.21049
12:17:44|1.21049
12:17:45|1.21049
12:17:46|1.21136
12:17:47|1.21018
12:17:48|1.21018
12:17:49|1.21
12:17:50|1.21018
12:17:51|1.21018
12:17:52|1.21018
12:17:52|1.21018
12:17:53|1.20968
12:17:54|1.20968
12:17:56|1.20968
12:17:57|1.21003
12:17:58|1.21018
12:17:58|1.21018
12:18:00|1.21018
12:18:01|1.21018
12:18:01|1.21018
12:18:02|1.21018
12:18:04|1.21018
12:18:04|1.21018
12:18:05|1.209
12:18:06|1.209
12:18:08|1.209
12:18:08|1.209
12:18:10|1.20931
12:18:11|1.209
12:18:12|1.20791
12:18:12|1.20791
12:18:14|1.20791
12:18:15|1.20765
12:18:16|1.20637
12:18:16|1.20637
12:18:19|1.20601
12:18:20|1.20601
12:18:21|1.209
12:18:21|1.209
12:18:23|1.21014
12:18:24|1.21018
12:18:26|1.211
12:18:26|1.211
12:18:28|1.211
12:18:28|1.211
12:18:30|1.211
12:18:30|1.211
12:18:31|1.20978
12:18:32|1.20978
12:18:33|1.20978
12:18:35|1.20864
12:18:36|1.20864
12:18:37|1.20864
12:18:38|1.209
12:18:39|1.20821
12:18:40|1.20821
12:18:41|1.20995
12:18:42|1.20995
12:18:43|1.20995
12:18:44|1.21
12:18:45|1.20908
12:18:46|1.20908
12:18:47|1.20864
12:18:48|1.20864
12:18:49|1.20864
12:18:50|1.20974
12:18:51|1.20978
12:18:52|1.20978
12:18:53|1.20978
12:18:54|1.20978
12:18:55|1.20995
12:18:56|1.20995
12:18:57|1.20995
12:18:58|1.20995
12:18:59|1.20995
12:19:00|1.21
12:19:02|1.20908
12:19:02|1.20908
12:19:03|1.20995
12:19:04|1.20961
12:19:05|1.20961
12:19:06|1.20961
12:19:07|1.20961
12:19:08|1.20961
12:19:09|1.20961
12:19:10|1.20961
12:19:11|1.20961
12:19:12|1.20961
12:19:13|1.20961
12:19:14|1.20961
12:19:15|1.20637
12:19:17|1.20637
12:19:17|1.20602
12:19:19|1.20602
12:19:21|1.206
12:19:23|1.206
12:19:24|1.206
12:19:24|1.206
12:19:26|1.206
12:19:27|1.206
12:19:28|1.206
12:19:28|1.206
12:19:30|1.2088
12:19:30|1.20637
12:19:32|1.20637
12:19:34|1.20541
12:19:34|1.20541
12:19:35|1.20541
12:19:36|1.20541
12:19:37|1.20541
12:19:39|1.20541
12:19:40|1.20637
12:19:40|1.20637
12:19:41|1.20637
12:19:43|1.20801
12:19:43|1.20801
12:19:45|1.20637
12:19:45|1.20637
12:19:46|1.20549
12:19:47|1.20549
12:19:48|1.20541
12:19:49|1.20541
12:19:51|1.20633
12:19:52|1.20637
12:19:53|1.20637
12:19:53|1.20637
12:19:54|1.20637
12:19:56|1.20637
12:19:57|1.20637
12:19:57|1.20637
12:19:58|1.20637
12:19:59|1.20637
12:20:00|1.20637
12:20:01|1.206
12:20:03|1.206
12:20:03|1.20541
12:20:05|1.20541
12:20:05|1.20541
12:20:07|1.20541
12:20:08|1.20541
12:20:09|1.20542
12:20:09|1.20746
12:20:11|1.20746
12:20:12|1.20556
12:20:12|1.20549
12:20:13|1.20541
12:20:15|1.20541
12:20:15|1.20616
12:20:17|1.20616
12:20:17|1.20616
12:20:18|1.20616
12:20:20|1.205
12:20:22|1.20301
12:20:23|1.20301
12:20:23|1.20301
12:20:24|1.203
12:20:26|1.20328
12:20:27|1.20029
12:20:27|1.20029
12:20:29|1.20029
12:20:30|1.20301
12:20:31|1.20301
12:20:32|1.20129
12:20:33|1.20088
12:20:33|1.20088
12:20:34|1.20184
12:20:36|1.20184
12:20:37|1.203
12:20:38|1.20337
12:20:39|1.20217
12:20:40|1.20217
12:20:41|1.20183
12:20:42|1.20184
12:20:43|1.20184
12:20:44|1.20184
12:20:45|1.20184
12:20:46|1.20217
12:20:47|1.20497
12:20:48|1.20497
12:20:49|1.20497
12:20:50|1.20105
12:20:51|1.20105
12:20:52|1.20541
12:20:52|1.20621
12:20:54|1.20621
12:20:55|1.205
12:20:55|1.207
12:20:57|1.20621
12:20:58|1.20558
12:20:59|1.20558
12:21:00|1.20558
12:21:01|1.20558
12:21:02|1.20558
12:21:03|1.20538
12:21:04|1.20541
12:21:05|1.20558
12:21:06|1.20467
12:21:07|1.20467
12:21:08|1.20467
12:21:09|1.2089
12:21:10|1.20643
12:21:11|1.20643
12:21:12|1.20655
12:21:13|1.20655
12:21:14|1.20655
12:21:15|1.20655
12:21:16|1.2089
12:21:17|1.209
12:21:18|1.209
12:21:19|1.209
12:21:20|1.21
12:21:22|1.212
12:21:23|1.212
12:21:24|1.21022
12:21:24|1.21022
12:21:26|1.21022
12:21:27|1.21022
12:21:28|1.21022
12:21:28|1.21022
12:21:29|1.21036
12:21:31|1.20982
12:21:32|1.20982
12:21:33|1.20982
12:21:34|1.209
12:21:35|1.21484
12:21:36|1.20901
12:21:37|1.20901
12:21:37|1.20901
12:21:39|1.20901
12:21:40|1.20907
12:21:41|1.20907
12:21:42|1.2133
12:21:43|1.209
12:21:44|1.209
12:21:45|1.21383
12:21:46|1.21383
12:21:47|1.21205
12:21:48|1.21205
12:21:49|1.21205
12:21:50|1.21205
12:21:51|1.21205
12:21:52|1.21383
12:21:53|1.21396
12:21:54|1.215
12:21:55|1.215
12:21:56|1.215
12:21:57|1.215
12:21:58|1.215
12:21:59|1.215
12:22:00|1.215
12:22:01|1.215
12:22:02|1.215
12:22:03|1.21388
12:22:04|1.21388
12:22:05|1.21388
12:22:06|1.21111
12:22:07|1.21111
12:22:08|1.21111
12:22:09|1.21275
12:22:10|1.21275
12:22:11|1.21275
12:22:12|1.21275
12:22:13|1.21275
12:22:14|1.21111
12:22:15|1.21111
12:22:16|1.21001
12:22:17|1.21
12:22:18|1.2099
12:22:19|1.2099
12:22:20|1.2099
12:22:21|1.20611
12:22:23|1.20611
12:22:24|1.20611
12:22:25|1.20611
12:22:26|1.20611
12:22:28|1.20611
12:22:28|1.20611
12:22:29|1.20611
12:22:30|1.20992
12:22:32|1.20992
12:22:33|1.20992
12:22:34|1.20992
12:22:35|1.20992
12:22:36|1.20992
12:22:37|1.20992
12:22:38|1.20992
12:22:39|1.20992
12:22:40|1.20992
12:22:41|1.20992
12:22:42|1.20992
12:22:43|1.20616
12:22:44|1.20897
12:22:45|1.20897
12:22:46|1.20897
12:22:47|1.20897
12:22:48|1.20897
12:22:49|1.20897
12:22:50|1.20651
12:22:51|1.206
12:22:52|1.2058
12:22:53|1.2058
12:22:54|1.2053
12:22:55|1.2053
12:22:56|1.2053
12:22:57|1.20409
12:22:58|1.20409
12:22:59|1.20409
12:23:00|1.20584
12:23:01|1.20584
12:23:02|1.20584
12:23:03|1.20584
12:23:04|1.20584
12:23:05|1.20688
12:23:06|1.20688
12:23:07|1.20688
12:23:08|1.20508
12:23:09|1.20437
12:23:10|1.20437
12:23:11|1.20437
12:23:12|1.20437
12:23:13|1.20602
12:23:14|1.20437
12:23:15|1.20437
12:23:16|1.20342
12:23:17|1.20342
12:23:18|1.20342
12:23:20|1.20342
12:23:21|1.20437
12:23:21|1.20263
12:23:23|1.20437
12:23:24|1.20437
12:23:26|1.20275
12:23:26|1.20275
12:23:28|1.20275
12:23:29|1.20342
12:23:31|1.20342
12:23:31|1.20342
12:23:32|1.20342
12:23:34|1.201
12:23:35|1.20176
12:23:36|1.20176
12:23:37|1.20176
12:23:38|1.20176
12:23:39|1.20216
12:23:40|1.20216
12:23:41|1.20216
12:23:42|1.20216
12:23:43|1.203
12:23:44|1.203
12:23:45|1.20342
12:23:46|1.20342
12:23:47|1.20342
12:23:48|1.20342
12:23:49|1.20294
12:23:50|1.20294
12:23:51|1.20294
12:23:52|1.20294
12:23:53|1.20294
12:23:54|1.20294
12:23:55|1.20437
12:23:56|1.20293
12:23:57|1.20298
12:23:58|1.20298
12:23:59|1.20298
12:24:00|1.20413
12:24:01|1.20413
12:24:02|1.20413
12:24:03|1.20413
12:24:04|1.20413
12:24:05|1.2031
12:24:06|1.2031
12:24:07|1.2031
12:24:08|1.2031
12:24:09|1.2031
12:24:10|1.2031
12:24:11|1.2031
12:24:12|1.2031
12:24:14|1.2031
12:24:14|1.20251
12:24:15|1.20251
12:24:16|1.20256
12:24:17|1.20256
12:24:18|1.20256
12:24:20|1.20256
12:24:21|1.20251
12:24:22|1.2031
12:24:23|1.20256
12:24:25|1.20105
12:24:26|1.20105
12:24:27|1.20164
12:24:28|1.20256
12:24:29|1.20256
12:24:30|1.20256
12:24:30|1.20166
12:24:32|1.20166
12:24:34|1.20166
12:24:34|1.20166
12:24:35|1.20251
12:24:37|1.20251
12:24:38|1.2031
12:24:39|1.20257
12:24:40|1.20257
12:24:40|1.20257
12:24:42|1.2031
12:24:42|1.2031
12:24:44|1.2031
12:24:44|1.2031
12:24:45|1.2031
12:24:46|1.2031
12:24:47|1.2031
12:24:49|1.2031
12:24:50|1.20437
12:24:50|1.20359
12:24:52|1.20413
12:24:53|1.20413
12:24:54|1.20437
12:24:54|1.20437
12:24:56|1.20385
12:24:57|1.20385
12:24:58|1.20385
12:24:59|1.2031
12:25:00|1.2031
12:25:01|1.2031
12:25:02|1.2031
12:25:03|1.2031
12:25:04|1.2031
12:25:05|1.2031
12:25:06|1.2031
12:25:07|1.20524
12:25:08|1.20587
12:25:09|1.20512
12:25:10|1.20516
12:25:11|1.20516
12:25:12|1.20516
12:25:13|1.20897
12:25:14|1.20909
12:25:15|1.20909
12:25:16|1.20909
12:25:17|1.20909
12:25:18|1.20716
12:25:19|1.20592
12:25:20|1.20592
12:25:21|1.20592
12:25:22|1.20592
12:25:23|1.20592
12:25:24|1.20592
12:25:26|1.20592
12:25:26|1.20592
12:25:28|1.20592
12:25:28|1.20592
12:25:29|1.20774
12:25:31|1.20909
12:25:31|1.21
12:25:33|1.21
12:25:34|1.21
12:25:34|1.21
12:25:36|1.20913
12:25:37|1.20911
12:25:38|1.20911
12:25:39|1.20911
12:25:40|1.20911
12:25:40|1.207
12:25:42|1.207
12:25:42|1.20754
12:25:43|1.20754
12:25:45|1.20754
12:25:46|1.205
12:25:47|1.205
12:25:48|1.205
12:25:49|1.20391
12:25:50|1.20391
12:25:52|1.20499
12:25:53|1.20499
12:25:54|1.20499
12:25:55|1.20332
12:25:56|1.203
12:25:57|1.2034
12:25:58|1.2034
12:25:59|1.2034
12:26:00|1.2034
12:26:01|1.2034
12:26:02|1.2034
12:26:03|1.203
12:26:04|1.203
12:26:06|1.2034
12:26:07|1.2034
12:26:07|1.2034
12:26:09|1.20504
12:26:09|1.20504
12:26:10|1.20504
12:26:11|1.20504
12:26:12|1.20344
12:26:13|1.20344
12:26:14|1.20344
12:26:15|1.20344
12:26:16|1.20344
12:26:17|1.20313
12:26:18|1.20313
12:26:20|1.20313
12:26:20|1.20313
12:26:21|1.20313
12:26:22|1.20313
12:26:24|1.20388
12:26:24|1.20388
12:26:26|1.20388
12:26:27|1.20409
12:26:29|1.20409
12:26:29|1.20409
12:26:31|1.20409
12:26:32|1.20409
12:26:33|1.20409
12:26:34|1.20409
12:26:35|1.20409
12:26:36|1.20409
12:26:36|1.20409
12:26:38|1.20409
12:26:39|1.20409
12:26:40|1.20409
12:26:41|1.20409
12:26:42|1.20409
12:26:43|1.20409
12:26:43|1.20779
12:26:45|1.20779
12:26:46|1.20779
12:26:47|1.20779
12:26:48|1.20799
12:26:50|1.20799
12:26:50|1.20799
12:26:52|1.20799
12:26:52|1.20799
12:26:53|1.20799
12:26:55|1.209
12:26:56|1.209
12:26:56|1.20792
12:26:57|1.20792
12:26:59|1.20792
12:26:59|1.20792
12:27:00|1.2088
12:27:01|1.20799
12:27:03|1.20799
12:27:04|1.20792
12:27:04|1.20792
12:27:05|1.20792
12:27:06|1.20608
12:27:08|1.20608
12:27:08|1.20608
12:27:10|1.20608
12:27:11|1.20608
12:27:12|1.20608
12:27:13|1.20608
12:27:14|1.20608
12:27:15|1.20608
12:27:16|1.20608
12:27:17|1.20608
12:27:18|1.20608
12:27:19|1.20791
12:27:20|1.20791
12:27:21|1.20791
12:27:22|1.20791
12:27:23|1.20649
12:27:24|1.20649
12:27:25|1.20649
12:27:26|1.20633
12:27:27|1.20633
12:27:28|1.20633
12:27:29|1.20633
12:27:31|1.20745
12:27:32|1.20745
12:27:34|1.20745
12:27:35|1.20745
12:27:36|1.20522
12:27:37|1.20522
12:27:38|1.20522
12:27:38|1.20522
12:27:40|1.20522
12:27:41|1.20522
12:27:42|1.20522
12:27:43|1.20522
12:27:44|1.20522
12:27:45|1.20522
12:27:46|1.20522
12:27:47|1.20613
12:27:48|1.20585
12:27:49|1.20585
12:27:50|1.20585
12:27:51|1.20585
12:27:52|1.20585
12:27:54|1.20585
12:27:55|1.20612
12:27:55|1.20612
12:27:56|1.20792
12:27:57|1.20792
12:27:58|1.20792
12:27:59|1.20792
12:28:00|1.2067
12:28:01|1.2067
12:28:02|1.20784
12:28:03|1.20784
12:28:04|1.20784
12:28:05|1.20784
12:28:07|1.20586
12:28:08|1.20809
12:28:09|1.20809
12:28:09|1.20782
12:28:10|1.20782
12:28:11|1.20769
12:28:13|1.20769
12:28:14|1.20769
12:28:15|1.20769
12:28:16|1.20769
12:28:17|1.20793
12:28:18|1.20793
12:28:19|1.20793
12:28:20|1.20793
12:28:21|1.20793
12:28:22|1.20793
12:28:23|1.20793
12:28:24|1.20695
12:28:25|1.20674
12:28:26|1.20557
12:28:27|1.205
12:28:29|1.205
12:28:30|1.205
12:28:31|1.205
12:28:33|1.205
12:28:34|1.205
12:28:35|1.205
12:28:36|1.205
12:28:36|1.205
12:28:37|1.205
12:28:39|1.205
12:28:40|1.205
12:28:41|1.205
12:28:41|1.20474
12:28:43|1.20594
12:28:44|1.20594
12:28:44|1.20594
12:28:46|1.20594
12:28:46|1.20522
12:28:47|1.20522
12:28:48|1.20545
12:28:49|1.20786
12:28:50|1.20786
12:28:52|1.20786
12:28:52|1.20786
12:28:53|1.20786
12:28:54|1.20786
12:28:55|1.20786
12:28:56|1.20786
12:28:57|1.20809
12:28:58|1.20809
12:28:59|1.20809
12:29:00|1.2075
12:29:02|1.20673
12:29:03|1.20673
12:29:03|1.20673
12:29:05|1.20836
12:29:05|1.20836
12:29:07|1.2061
12:29:08|1.2061
12:29:08|1.20939
12:29:10|1.20939
12:29:10|1.2094
12:29:11|1.2094
12:29:12|1.21246
12:29:14|1.21246
12:29:14|1.21246
12:29:15|1.21246
12:29:16|1.21246
12:29:17|1.21246
12:29:19|1.2091
12:29:20|1.2091
12:29:20|1.2091
12:29:21|1.2091
12:29:22|1.2091
12:29:30|1.21202
12:29:31|1.21445
12:29:33|1.21445
12:29:34|1.21445
12:29:35|1.21445
12:29:36|1.21445
12:29:37|1.21445
12:29:38|1.21202
12:29:39|1.21401
12:29:40|1.21401
12:29:41|1.21293
12:29:42|1.21202
12:29:43|1.21202
12:29:44|1.21202
12:29:45|1.21202
12:29:46|1.21202
12:29:47|1.21202
12:29:48|1.21202
12:29:49|1.21202
12:29:50|1.21202
12:29:51|1.21202
12:29:52|1.21316
12:29:53|1.21212
12:29:54|1.21212
12:29:55|1.21212
12:29:56|1.21389
12:29:57|1.21389
12:29:58|1.21389
12:30:00|1.21389
12:30:00|1.21389
12:30:02|1.21202
12:30:02|1.21291
12:30:03|1.21291
12:30:05|1.21291
12:30:05|1.21323
12:30:07|1.21323
12:30:08|1.21323
12:30:09|1.21323
12:30:10|1.21323
12:30:11|1.21323
12:30:12|1.21323
12:30:12|1.21446
12:30:14|1.21443
12:30:14|1.21443
12:30:16|1.21443
12:30:16|1.21446
12:30:18|1.21438
12:30:19|1.21438
12:30:19|1.21438
12:30:21|1.21438
12:30:22|1.21431
12:30:23|1.21445
12:30:24|1.21444
12:30:25|1.21603
12:30:26|1.21603
12:30:27|1.21431
12:30:28|1.215
12:30:29|1.215
12:30:31|1.21572
12:30:32|1.21572
12:30:33|1.21443
12:30:35|1.21443
12:30:36|1.21443
12:30:37|1.21443
12:30:37|1.21398
12:30:39|1.21398
12:30:40|1.21398
12:30:40|1.21398
12:30:42|1.2155
12:30:43|1.2155
12:30:45|1.2155
12:30:45|1.21491
12:30:46|1.21491
12:30:48|1.21491
12:30:49|1.21491
12:30:49|1.21366
12:30:50|1.21366
12:30:51|1.21366
12:30:52|1.21366
12:30:53|1.21479
12:30:54|1.21456
12:30:55|1.21456
12:30:56|1.21456
12:30:57|1.21456
12:30:58|1.21456
12:31:00|1.21456
12:31:00|1.213
12:31:01|1.213
12:31:02|1.21157
12:31:03|1.21157
12:31:05|1.21157
12:31:05|1.21157
12:31:07|1.21122
12:31:08|1.21122
12:31:09|1.21244
12:31:10|1.21244
12:31:11|1.21244
12:31:12|1.21238
12:31:13|1.21238
12:31:14|1.21176
12:31:15|1.21
12:31:16|1.21
12:31:17|1.21
12:31:18|1.21148
12:31:19|1.21148
12:31:20|1.21148
12:31:21|1.21148
12:31:22|1.21148
12:31:23|1.21148
12:31:24|1.21001
12:31:25|1.21001
12:31:26|1.21001
12:31:27|1.21001
12:31:28|1.21001
12:31:29|1.20864
12:31:30|1.20864
12:31:32|1.20864
12:31:33|1.20864
12:31:35|1.20892
12:31:36|1.20892
12:31:36|1.21
12:31:38|1.21
12:31:38|1.21
12:31:40|1.21
12:31:41|1.21
12:31:42|1.20812
12:31:43|1.20812
12:31:43|1.20938
12:31:44|1.20938
12:31:45|1.20938
12:31:47|1.20938
12:31:48|1.20938
12:31:49|1.20938
12:31:50|1.20896
12:31:50|1.20896
12:31:52|1.20896
12:31:53|1.20902
12:31:54|1.20902
12:31:55|1.20902
12:31:55|1.20902
12:31:56|1.208
12:31:58|1.208
12:31:59|1.208
12:32:01|1.208
12:32:01|1.20754
12:32:02|1.208
12:32:04|1.208
12:32:05|1.20698
12:32:05|1.2051
12:32:07|1.2051
12:32:08|1.20591
12:32:08|1.20531
12:32:10|1.20718
12:32:11|1.20718
12:32:11|1.20849
12:32:12|1.20849
12:32:14|1.20849
12:32:14|1.20849
12:32:16|1.20849
12:32:17|1.20849
12:32:17|1.20849
12:32:19|1.20849
12:32:19|1.20997
12:32:20|1.21
12:32:21|1.21
12:32:23|1.21
12:32:24|1.20881
12:32:24|1.20881
12:32:26|1.2085
12:32:27|1.2085
12:32:28|1.2085
12:32:29|1.2085
12:32:29|1.2085
12:32:31|1.20997
12:32:33|1.20997
12:32:33|1.20997
12:32:35|1.20997
12:32:36|1.21095
12:32:37|1.21095
12:32:38|1.21095
12:32:39|1.21095
12:32:40|1.21095
12:32:41|1.21095
12:32:41|1.21095
12:32:43|1.20963
12:32:44|1.20963
12:32:45|1.20963
12:32:45|1.20963
12:32:47|1.20997
12:32:47|1.20997
12:32:49|1.20875
12:32:50|1.20875
12:32:51|1.20875
12:32:52|1.20818
12:32:53|1.20818
12:32:54|1.208
12:32:55|1.20672
12:32:56|1.20672
12:32:57|1.20672
12:32:57|1.20672
12:32:59|1.20501
12:33:00|1.20501
12:33:01|1.20662
12:33:02|1.205
12:33:03|1.203
12:33:04|1.203
12:33:05|1.203
12:33:06|1.203
12:33:07|1.20272
12:33:08|1.20272
12:33:09|1.20272
12:33:10|1.20272
12:33:11|1.20272
12:33:12|1.20272
12:33:13|1.20272
12:33:14|1.20512
12:33:15|1.20512
12:33:16|1.20512
12:33:17|1.20512
12:33:18|1.20512
12:33:19|1.20512
12:33:20|1.20512
12:33:21|1.20513
12:33:22|1.20513
12:33:23|1.20513
12:33:24|1.20513
12:33:25|1.20702
12:33:26|1.20702
12:33:27|1.2062
12:33:28|1.2062
12:33:29|1.2062
12:33:30|1.2062
12:33:31|1.2062
12:33:32|1.2062
12:33:34|1.2062
12:33:35|1.20561
12:33:36|1.20578
12:33:37|1.20578
12:33:38|1.20578
12:33:39|1.20578
12:33:40|1.205
12:33:42|1.205
12:33:43|1.20465
12:33:43|1.20444
12:33:45|1.20444
12:33:46|1.20444
12:33:47|1.20369
12:33:48|1.20444
12:33:49|1.20444
12:33:50|1.20444
12:33:51|1.20469
12:33:52|1.20469
12:33:53|1.20469
12:33:54|1.20469
12:33:55|1.20469
12:33:56|1.20469
12:33:57|1.20469
12:33:58|1.20469
12:33:59|1.205
12:34:00|1.205
12:34:01|1.205
12:34:02|1.205
12:34:03|1.205
12:34:04|1.2062
12:34:05|1.20662
12:34:07|1.20662
12:34:07|1.20662
12:34:08|1.20662
12:34:10|1.20754
12:34:10|1.20754
12:34:11|1.20754
12:34:12|1.20754
12:34:13|1.20754
12:34:14|1.20754
12:34:15|1.20754
12:34:16|1.20754
12:34:18|1.20754
12:34:18|1.20754
12:34:20|1.20754
12:34:20|1.20754
12:34:21|1.20695
12:34:23|1.207
12:34:23|1.207
12:34:25|1.207
12:34:26|1.207
12:34:26|1.207
12:34:27|1.20754
12:34:28|1.20754
12:34:29|1.2076
12:34:30|1.20898
12:34:31|1.20898
12:34:32|1.20898
12:34:34|1.20898
12:34:35|1.20833
12:34:37|1.20849
12:34:37|1.20849
12:34:39|1.20849
12:34:39|1.20849
12:34:40|1.20849
12:34:42|1.20849
12:34:43|1.20849
12:34:44|1.20963
12:34:45|1.21117
12:34:46|1.21117
12:34:46|1.21117
12:34:48|1.21117
12:34:49|1.21117
12:34:49|1.21117
12:34:51|1.2113
12:34:52|1.2113
12:34:53|1.2113
12:34:54|1.2113
12:34:54|1.20849
12:34:56|1.2085
12:34:57|1.2085
12:34:58|1.21081
12:34:58|1.21081
12:35:00|1.21081
12:35:01|1.21081
12:35:02|1.21081
12:35:03|1.21081
12:35:04|1.21081
12:35:05|1.20637
12:35:06|1.20683
12:35:07|1.20683
12:35:09|1.20683
12:35:09|1.20683
12:35:10|1.20683
12:35:11|1.20683
12:35:12|1.20683
12:35:14|1.20683
12:35:15|1.20683
12:35:16|1.20683
12:35:16|1.20683
12:35:18|1.20873
12:35:18|1.20873
12:35:20|1.20873
12:35:21|1.20873
12:35:21|1.20873
12:35:23|1.20873
12:35:24|1.20873
12:35:25|1.20873
12:35:26|1.21008
12:35:27|1.21008
12:35:28|1.20873
12:35:29|1.20873
12:35:30|1.20873
12:35:31|1.20751
12:35:32|1.20751
12:35:33|1.20683
12:35:34|1.20683
12:35:36|1.20641
12:35:37|1.20633
12:35:38|1.20633
12:35:39|1.2053
12:35:40|1.2053
12:35:41|1.2053
12:35:42|1.2053
12:35:43|1.2053
12:35:44|1.2053
12:35:45|1.2053
12:35:46|1.2053
12:35:47|1.20633
12:35:48|1.20633
12:35:50|1.20633
12:35:50|1.20633
12:35:51|1.20633
12:35:52|1.20633
12:35:54|1.20633
12:35:54|1.20633
12:35:56|1.20633
12:35:56|1.20633
12:35:57|1.20633
12:35:59|1.20633
12:36:00|1.20633
12:36:01|1.20633
12:36:02|1.20633
12:36:03|1.20633
12:36:04|1.20775
12:36:06|1.20873
12:36:07|1.20873
12:36:08|1.20873
12:36:08|1.20873
12:36:09|1.20873
12:36:10|1.20873
12:36:11|1.20873
12:36:13|1.20873
12:36:13|1.20873
12:36:15|1.20873
12:36:15|1.20873
12:36:18|1.20873
12:36:18|1.20873
12:36:20|1.20873
12:36:20|1.20873
12:36:22|1.20873
12:36:22|1.20873
12:36:23|1.20873
12:36:24|1.20873
12:36:25|1.20873
12:36:26|1.20873
12:36:27|1.20873
12:36:28|1.20873
12:36:29|1.20873
12:36:30|1.20873
12:36:31|1.20873
12:36:32|1.20873
12:36:34|1.21149
12:36:34|1.21149
12:36:36|1.21149
12:36:38|1.21142
12:36:39|1.21142
12:36:40|1.21143
12:36:41|1.21143
12:36:42|1.21143
12:36:44|1.21143
12:36:44|1.21143
12:36:45|1.21098
12:36:47|1.211
12:36:47|1.211
12:36:48|1.211
12:36:50|1.211
12:36:50|1.211
12:36:52|1.211
12:36:53|1.211
12:36:53|1.211
12:36:55|1.21355
12:36:56|1.21173
12:36:57|1.21169
12:36:57|1.21169
12:36:58|1.21485
12:36:59|1.21189
12:37:01|1.21189
12:37:01|1.21189
12:37:02|1.21189
12:37:03|1.21189
12:37:06|1.21213
12:37:06|1.21213
12:37:07|1.21213
12:37:08|1.21213
12:37:09|1.21149
12:37:11|1.21175
12:37:11|1.21175
12:37:12|1.21175
12:37:13|1.21175
12:37:14|1.21175
12:37:15|1.21175
12:37:16|1.21175
12:37:17|1.21175
12:37:19|1.21149
12:37:19|1.21149
12:37:20|1.21149
12:37:22|1.21184
12:37:22|1.21184
12:37:23|1.21184
12:37:24|1.21066
12:37:25|1.21066
12:37:26|1.21189
12:37:27|1.21189
12:37:28|1.21189
12:37:30|1.21189
12:37:31|1.21189
12:37:32|1.21189
12:37:32|1.21189
12:37:33|1.21189
12:37:34|1.21189
12:37:35|1.21092
12:37:37|1.21092
12:37:38|1.21092
12:37:39|1.21092
12:37:40|1.21092
12:37:41|1.21092
12:37:42|1.21092
12:37:44|1.21092
12:37:45|1.2105
12:37:46|1.2105
12:37:47|1.2105
12:37:48|1.2105
12:37:49|1.2105
12:37:50|1.21006
12:37:51|1.21006
12:37:52|1.21
12:37:53|1.21
12:37:55|1.2105
12:37:56|1.2105
12:37:56|1.2105
12:37:57|1.2105
12:37:58|1.2105
12:37:59|1.2105
12:38:00|1.2105
12:38:01|1.2105
12:38:02|1.20873
12:38:03|1.20873
12:38:04|1.20873
12:38:05|1.208
12:38:06|1.208
12:38:07|1.208
12:38:08|1.208
12:38:09|1.208
12:38:11|1.208
12:38:11|1.208
12:38:12|1.208
12:38:13|1.208
12:38:15|1.208
12:38:15|1.208
12:38:16|1.208
12:38:17|1.20837
12:38:19|1.20837
12:38:19|1.20837
12:38:20|1.20837
12:38:21|1.20837
12:38:22|1.20837
12:38:24|1.20837
12:38:24|1.20837
12:38:25|1.20837
12:38:26|1.20837
12:38:28|1.20837
12:38:28|1.20837
12:38:29|1.20837
12:38:30|1.20977
12:38:31|1.20977
12:38:33|1.20977
12:38:33|1.21155
12:38:34|1.21155
12:38:35|1.21138
12:38:38|1.21138
12:38:39|1.21138
12:38:40|1.21138
12:38:40|1.21138
12:38:43|1.21309
12:38:43|1.21309
12:38:44|1.21309
12:38:46|1.21309
12:38:47|1.21309
12:38:48|1.21309
12:38:49|1.21309
12:38:50|1.2131
12:38:51|1.2131
12:38:52|1.2131
12:38:53|1.2131
12:38:54|1.2131
12:38:56|1.2131
12:38:56|1.2131
12:38:57|1.2131
12:38:59|1.2131
12:38:59|1.2131
12:39:01|1.2131
12:39:01|1.2131
12:39:02|1.21311
12:39:04|1.21409
12:39:05|1.2131
12:39:06|1.21213
12:39:06|1.21138
12:39:07|1.21138
12:39:08|1.21138
12:39:09|1.21138
12:39:10|1.21138
12:39:11|1.21138
12:39:12|1.21138
12:39:13|1.21138
12:39:14|1.21138
12:39:15|1.21213
12:39:17|1.21213
12:39:18|1.21213
12:39:18|1.21213
12:39:19|1.21213
12:39:21|1.21213
12:39:21|1.21082
12:39:22|1.21082
12:39:24|1.21082
12:39:24|1.21082
12:39:26|1.21082
12:39:26|1.21082
12:39:27|1.21082
12:39:28|1.21082
12:39:29|1.21082
12:39:31|1.21082
12:39:32|1.21082
12:39:32|1.21004
12:39:33|1.21004
12:39:34|1.21021
12:39:35|1.21021
12:39:36|1.21021
12:39:38|1.21021
12:39:39|1.21021
12:39:40|1.2108
12:39:41|1.21082
12:39:43|1.21082
12:39:43|1.21082
12:39:45|1.21082
12:39:46|1.21082
12:39:47|1.21082
12:39:48|1.21082
12:39:49|1.21082
12:39:50|1.20835
12:39:51|1.20835
12:39:52|1.20835
12:39:53|1.20802
12:39:54|1.20802
12:39:55|1.2075
12:39:56|1.2075
12:39:57|1.2075
12:39:58|1.2075
12:39:59|1.208
12:40:00|1.208
12:40:01|1.208
12:40:02|1.208
12:40:03|1.20633
12:40:04|1.20633
12:40:05|1.20633
12:40:06|1.20633
12:40:07|1.20633
12:40:08|1.20633
12:40:09|1.20802
12:40:10|1.20802
12:40:11|1.20802
12:40:12|1.20802
12:40:13|1.20802
12:40:14|1.20802
12:40:15|1.20802
12:40:16|1.20633
12:40:17|1.20633
12:40:18|1.2074
12:40:19|1.2074
12:40:20|1.20633
12:40:21|1.20633
12:40:22|1.20539
12:40:23|1.20539
12:40:24|1.20715
12:40:25|1.20715
12:40:26|1.20715
12:40:27|1.20715
12:40:28|1.20715
12:40:29|1.20715
12:40:30|1.20715
12:40:31|1.20715
12:40:32|1.20715
12:40:33|1.20715
12:40:34|1.20715
12:40:35|1.20715
12:40:36|1.20709
12:40:37|1.20709
12:40:38|1.20709
12:40:39|1.2053
12:40:40|1.2053
12:40:41|1.20665
12:40:42|1.20665
12:40:43|1.20665
12:40:44|1.20665
12:40:45|1.20533
12:40:46|1.20533
12:40:47|1.20533
12:40:49|1.20533
12:40:50|1.204
12:40:50|1.20443
12:40:51|1.19978
12:40:53|1.19978
12:40:54|1.20256
12:40:54|1.20256
12:40:55|1.20256
12:40:56|1.20256
12:40:57|1.20158
12:40:58|1.20158
12:40:59|1.19899
12:41:00|1.1979
12:41:02|1.1979
12:41:03|1.1979
12:41:04|1.1979
12:41:05|1.19899
12:41:06|1.19961
12:41:06|1.1979
12:41:07|1.1979
12:41:08|1.1979
12:41:10|1.19899
12:41:10|1.19741
12:41:12|1.19621
12:41:12|1.19621
12:41:14|1.19621
12:41:15|1.19171
12:41:16|1.19432
12:41:17|1.19432
12:41:18|1.19432
12:41:18|1.1932
12:41:20|1.19342
12:41:21|1.19342
12:41:22|1.19432
12:41:23|1.19314
12:41:23|1.19311
12:41:25|1.19311
12:41:25|1.19432
12:41:27|1.19432
12:41:28|1.19549
12:41:29|1.19549
12:41:30|1.19342
12:41:31|1.19342
12:41:32|1.19431
12:41:33|1.19431
12:41:34|1.19431
12:41:35|1.19342
12:41:36|1.19342
12:41:37|1.19311
12:41:38|1.19311
12:41:39|1.19311
12:41:40|1.19311
12:41:42|1.19311
12:41:43|1.19311
12:41:43|1.19321
12:41:44|1.19168
12:41:45|1.19168
12:41:46|1.19168
12:41:47|1.19168
12:41:49|1.1944
12:41:49|1.19439
12:41:51|1.19439
12:41:51|1.19192
12:41:53|1.19192
12:41:54|1.19311
12:41:54|1.19311
12:41:56|1.19311
12:41:56|1.19311
12:41:57|1.189
12:41:59|1.19145
12:42:00|1.19145
12:42:01|1.19145
12:42:02|1.18691
12:42:03|1.18691
12:42:04|1.18691
12:42:05|1.18584
12:42:06|1.18502
12:42:07|1.18502
12:42:08|1.17603
12:42:09|1.1795
12:42:10|1.17702
12:42:11|1.17936
12:42:12|1.18038
12:42:13|1.17704
12:42:14|1.17703
12:42:15|1.17703
12:42:16|1.18166
12:42:17|1.17687
12:42:18|1.1771
12:42:19|1.1771
12:42:20|1.1771
12:42:21|1.18232
12:42:22|1.18232
12:42:23|1.18188
12:42:25|1.1819
12:42:25|1.1819
12:42:27|1.1819
12:42:27|1.18129
12:42:28|1.18129
12:42:29|1.18129
12:42:31|1.18129
12:42:32|1.18129
12:42:33|1.18129
12:42:33|1.1771
12:42:34|1.17913
12:42:36|1.18001
12:42:36|1.18001
12:42:37|1.17999
12:42:38|1.17999
12:42:40|1.17999
12:42:40|1.17835
12:42:41|1.17458
12:42:43|1.17913
12:42:44|1.17835
12:42:45|1.17835
12:42:46|1.17999
12:42:47|1.17738
12:42:48|1.17738
12:42:49|1.17995
12:42:50|1.17995
12:42:51|1.17995
12:42:52|1.17995
12:42:54|1.17995
12:42:55|1.17995
12:42:56|1.17995
12:42:57|1.17995
12:42:58|1.17995
12:42:59|1.17995
12:43:00|1.1816
12:43:01|1.1816
12:43:02|1.1816
12:43:03|1.18192
12:43:05|1.18088
12:43:05|1.18088
12:43:07|1.18088
12:43:07|1.18088
12:43:08|1.18088
12:43:09|1.1838
12:43:10|1.18136
12:43:12|1.18136
12:43:13|1.18136
12:43:14|1.18399
12:43:14|1.18399
12:43:16|1.18399
12:43:16|1.18399
12:43:17|1.18399
12:43:18|1.18399
12:43:20|1.18399
12:43:21|1.18399
12:43:22|1.18373
12:43:23|1.18373
12:43:24|1.18373
12:43:25|1.18373
12:43:26|1.18373
12:43:27|1.18512
12:43:28|1.18512
12:43:29|1.18512
12:43:30|1.185
12:43:31|1.18474
12:43:32|1.18474
12:43:33|1.18474
12:43:34|1.18474
12:43:35|1.18474
12:43:36|1.18474
12:43:37|1.18474
12:43:38|1.18474
12:43:39|1.18474
12:43:40|1.18474
12:43:41|1.18375
12:43:42|1.18373
12:43:43|1.18373
12:43:45|1.18373
12:43:45|1.18088
12:43:47|1.18088
12:43:48|1.18088
12:43:49|1.18088
12:43:50|1.18371
12:43:52|1.18374
12:43:52|1.18374
12:43:53|1.18375
12:43:55|1.184
12:43:55|1.184
12:43:56|1.184
12:43:58|1.184
12:43:58|1.184
12:43:59|1.184
12:44:00|1.18474
12:44:02|1.18474
12:44:02|1.18474
12:44:04|1.18474
12:44:04|1.18375
12:44:05|1.18375
12:44:06|1.18399
12:44:07|1.18399
12:44:08|1.18399
12:44:09|1.18399
12:44:11|1.18399
12:44:11|1.18399
12:44:13|1.18399
12:44:13|1.18399
12:44:15|1.18375
12:44:15|1.18375
12:44:16|1.18375
12:44:17|1.18485
12:44:19|1.18485
12:44:19|1.18485
12:44:20|1.18485
12:44:22|1.18485
12:44:22|1.1845
12:44:24|1.1845
12:44:24|1.1845
12:44:25|1.1845
12:44:26|1.1845
12:44:27|1.1845
12:44:28|1.1845
12:44:29|1.1845
12:44:31|1.1845
12:44:31|1.1845
12:44:33|1.1853
12:44:33|1.1853
12:44:34|1.1853
12:44:35|1.18764
12:44:37|1.18764
12:44:38|1.18902
12:44:39|1.18902
12:44:40|1.18458
12:44:40|1.18458
12:44:42|1.18458
12:44:43|1.18818
12:44:45|1.18818
12:44:46|1.18818
12:44:47|1.18818
12:44:48|1.18818
12:44:49|1.18819
12:44:50|1.1888
12:44:51|1.1888
12:44:52|1.1888
12:44:53|1.1888
12:44:54|1.1888
12:44:55|1.1888
12:44:55|1.1888
12:44:57|1.1888
12:44:58|1.1888
12:44:59|1.1888
12:44:59|1.18818
12:45:01|1.18818
12:45:02|1.18818
12:45:02|1.1888
12:45:04|1.1888
12:45:06|1.1888
12:45:07|1.1888
12:45:08|1.1888
12:45:08|1.1888
12:45:09|1.19
12:45:11|1.19
12:45:12|1.19145
12:45:13|1.1895
12:45:14|1.19145
12:45:15|1.19145
12:45:17|1.19145
12:45:17|1.1888
12:45:18|1.1888
12:45:19|1.18741
12:45:20|1.18741
12:45:22|1.18741
12:45:23|1.1888
12:45:23|1.1888
12:45:24|1.1888
12:45:25|1.1888
12:45:26|1.1888
12:45:27|1.1888
12:45:28|1.1888
12:45:29|1.1888
12:45:31|1.1888
12:45:31|1.1888
12:45:33|1.1888
12:45:33|1.1888
12:45:34|1.1888
12:45:36|1.1888
12:45:37|1.1888
12:45:38|1.1888
12:45:39|1.1888
12:45:40|1.18945
12:45:41|1.1888
12:45:42|1.18879
12:45:43|1.18879
12:45:44|1.18879
12:45:45|1.188
12:45:46|1.18874
12:45:47|1.18874
12:45:48|1.18874
12:45:49|1.18874
12:45:51|1.18874
12:45:51|1.18874
12:45:53|1.18874
12:45:54|1.18505
12:45:54|1.18505
12:45:55|1.18759
12:45:57|1.18759
12:45:57|1.18759
12:45:58|1.18702
12:45:59|1.18512
12:46:00|1.18512
12:46:02|1.18726
12:46:02|1.18726
12:46:03|1.18726
12:46:04|1.18726
12:46:05|1.18698
12:46:07|1.18698
12:46:07|1.18698
12:46:08|1.18698
12:46:10|1.18696
12:46:10|1.18696
12:46:11|1.18695
12:46:12|1.18693
12:46:14|1.18527
12:46:14|1.18657
12:46:15|1.18657
12:46:16|1.18657
12:46:17|1.18759
12:46:18|1.18759
12:46:19|1.18759
12:46:20|1.18759
12:46:21|1.18759
12:46:22|1.18803
12:46:24|1.1877
12:46:24|1.1877
12:46:26|1.1877
12:46:27|1.1877
12:46:27|1.1877
12:46:29|1.1877
12:46:29|1.18768
12:46:30|1.18768
12:46:31|1.18768
12:46:32|1.18517
12:46:33|1.18517
12:46:34|1.18517
12:46:35|1.18517
12:46:36|1.18517
12:46:38|1.1855
12:46:38|1.1874
12:46:40|1.1874
12:46:40|1.18768
12:46:41|1.18574
12:46:42|1.1877
12:46:43|1.1877
12:46:45|1.18768
12:46:47|1.18768
12:46:48|1.18768
12:46:49|1.18768
12:46:51|1.18768
12:46:52|1.18701
12:46:53|1.18701
12:46:54|1.18701
12:46:55|1.18701
12:46:56|1.18701
12:46:57|1.1888
12:46:58|1.1888
12:46:59|1.1888
12:47:00|1.1888
12:47:01|1.1888
12:47:02|1.1888
12:47:03|1.1888
12:47:04|1.19312
12:47:05|1.19312
12:47:07|1.18933
12:47:08|1.18933
12:47:09|1.18933
12:47:09|1.18933
12:47:11|1.18933
12:47:11|1.19045
12:47:12|1.19045
12:47:14|1.19045
12:47:15|1.19115
12:47:15|1.19115
12:47:17|1.19115
12:47:17|1.19115
12:47:18|1.19115
12:47:19|1.19115
12:47:21|1.19115
12:47:21|1.19115
12:47:22|1.1941
12:47:23|1.1941
12:47:24|1.1941
12:47:26|1.1941
12:47:26|1.1941
12:47:28|1.1941
12:47:28|1.1941
12:47:30|1.19185
12:47:30|1.19185
12:47:31|1.19185
12:47:32|1.19185
12:47:33|1.19185
12:47:34|1.19185
12:47:35|1.19185
12:47:37|1.19115
12:47:38|1.19115
12:47:39|1.19115
12:47:39|1.19115
12:47:41|1.1905
12:47:42|1.1905
12:47:42|1.1905
12:47:43|1.1905
12:47:45|1.19
12:47:46|1.19
12:47:47|1.19
12:47:49|1.19
12:47:50|1.19
12:47:51|1.1905
12:47:53|1.19001
12:47:53|1.19001
12:47:55|1.19001
12:47:56|1.19204
12:47:56|1.19204
12:47:58|1.19204
12:47:59|1.19142
12:48:00|1.19062
12:48:01|1.1905
12:48:02|1.1905
12:48:03|1.1905
12:48:04|1.19117
12:48:05|1.19117
12:48:06|1.19143
12:48:07|1.19143
12:48:08|1.19143
12:48:09|1.19033
12:48:10|1.19033
12:48:11|1.19143
12:48:12|1.19143
12:48:13|1.19143
12:48:14|1.19143
12:48:15|1.19143
12:48:17|1.19168
12:48:17|1.19168
12:48:19|1.19168
12:48:19|1.19168
12:48:20|1.19168
12:48:22|1.19168
12:48:22|1.19168
12:48:23|1.19168
12:48:24|1.19489
12:48:26|1.19489
12:48:26|1.19186
12:48:27|1.19201
12:48:28|1.19201
12:48:29|1.19201
12:48:30|1.19201
12:48:31|1.19201
12:48:32|1.19201
12:48:33|1.19238
12:48:35|1.19238
12:48:35|1.19238
12:48:36|1.19238
12:48:37|1.1926
12:48:38|1.1926
12:48:40|1.19376
12:48:40|1.19376
12:48:41|1.19376
12:48:42|1.19376
12:48:44|1.19377
12:48:45|1.194
12:48:46|1.19379
12:48:46|1.19379
12:48:47|1.19379
12:48:49|1.19379
12:48:50|1.19377
12:48:52|1.19377
12:48:52|1.19498
12:48:54|1.195
12:48:54|1.19515
12:48:56|1.19515
12:48:57|1.19515
12:48:57|1.19515
12:48:58|1.19498
12:48:59|1.20027
12:49:01|1.19918
12:49:02|1.19816
12:49:02|1.19816
12:49:04|1.19816
12:49:05|1.19751
12:49:06|1.19706
12:49:07|1.19706
12:49:08|1.19706
12:49:09|1.19706
12:49:10|1.19706
12:49:11|1.19706
12:49:12|1.19808
12:49:13|1.19935
12:49:14|1.1981
12:49:15|1.1981
12:49:16|1.19773
12:49:17|1.19706
12:49:18|1.19706
12:49:19|1.19706
12:49:20|1.19706
12:49:21|1.19848
12:49:22|1.19848
12:49:23|1.19848
12:49:24|1.19848
12:49:25|1.19972
12:49:26|1.19972
12:49:27|1.19972
12:49:28|1.19972
12:49:29|1.19972
12:49:30|1.19972
12:49:31|1.19971
12:49:32|1.19967
12:49:33|1.19967
12:49:34|1.19967
12:49:35|1.19967
12:49:36|1.19967
12:49:37|1.19967
12:49:38|1.19971
12:49:39|1.19848
12:49:40|1.19848
12:49:41|1.19848
12:49:42|1.19848
12:49:43|1.19848
12:49:44|1.19848
12:49:45|1.19848
12:49:46|1.19848
12:49:47|1.19767
12:49:48|1.19767
12:49:49|1.19767
12:49:51|1.19767
12:49:52|1.19767
12:49:52|1.19767
12:49:53|1.19767
12:49:54|1.19767
12:49:56|1.19767
12:49:57|1.19767
12:49:58|1.19767
12:49:59|1.19767
12:50:00|1.19767
12:50:01|1.19767
12:50:02|1.19827
12:50:03|1.19827
12:50:04|1.19969
12:50:05|1.19828
12:50:06|1.19827
12:50:07|1.19827
12:50:08|1.19827
12:50:09|1.19972
12:50:10|1.20054
12:50:11|1.20054
12:50:12|1.19901
12:50:14|1.19901
12:50:14|1.19901
12:50:16|1.19901
12:50:16|1.19901
12:50:18|1.19901
12:50:18|1.19901
12:50:19|1.19901
12:50:21|1.19901
12:50:22|1.20187
12:50:23|1.19918
12:50:23|1.19918
12:50:25|1.19918
12:50:26|1.20326
12:50:27|1.20332
12:50:28|1.20332
12:50:29|1.20332
12:50:30|1.20332
12:50:31|1.20332
12:50:32|1.20332
12:50:33|1.20331
12:50:34|1.20331
12:50:35|1.20332
12:50:36|1.20332
12:50:37|1.20332
12:50:38|1.20332
12:50:39|1.20334
12:50:40|1.20334
12:50:41|1.20334
12:50:42|1.20334
12:50:43|1.20334
12:50:44|1.20333
12:50:45|1.20334
12:50:46|1.2034
12:50:47|1.20341
12:50:48|1.2053
12:50:49|1.2053
12:50:51|1.2053
12:50:52|1.2053
12:50:53|1.2053
12:50:54|1.2053
12:50:55|1.20572
12:50:56|1.20572
12:50:57|1.20572
12:50:58|1.20572
12:51:00|1.20682
12:51:00|1.20682
12:51:02|1.20572
12:51:02|1.20572
12:51:04|1.20572
12:51:05|1.20632
12:51:06|1.20532
12:51:07|1.20532
12:51:07|1.20572
12:51:09|1.20572
12:51:10|1.2053
12:51:11|1.20571
12:51:12|1.20431
12:51:13|1.20431
12:51:13|1.20431
12:51:15|1.20331
12:51:16|1.20331
12:51:17|1.20489
12:51:18|1.20489
12:51:19|1.20489
12:51:20|1.20489
12:51:20|1.20489
12:51:22|1.20489
12:51:22|1.20489
12:51:23|1.20489
12:51:25|1.20489
12:51:26|1.20489
12:51:27|1.20489
12:51:27|1.20489
12:51:29|1.20697
12:51:30|1.20697
12:51:31|1.20489
12:51:32|1.20489
12:51:33|1.20489
12:51:34|1.20489
12:51:34|1.20624
12:51:36|1.20489
12:51:37|1.20489
12:51:38|1.20424
12:51:39|1.20424
12:51:40|1.20424
12:51:41|1.20424
12:51:41|1.20424
12:51:43|1.20424
12:51:44|1.20424
12:51:45|1.20424
12:51:46|1.20424
12:51:47|1.20424
12:51:48|1.205
12:51:49|1.205
12:51:50|1.205
12:51:51|1.205
12:51:53|1.20583
12:51:55|1.20583
12:51:55|1.20583
12:51:56|1.20592
12:51:58|1.20592
12:51:59|1.20709
12:51:59|1.20801
12:52:00|1.20801
12:52:01|1.21
12:52:03|1.20808
12:52:03|1.20808
12:52:04|1.21046
12:52:05|1.21046
12:52:07|1.20697
12:52:07|1.20697
12:52:08|1.20697
12:52:10|1.21
12:52:10|1.21
12:52:11|1.21046
12:52:12|1.20923
12:52:14|1.21046
12:52:14|1.21046
12:52:15|1.21046
12:52:16|1.20844
12:52:17|1.20923
12:52:19|1.20923
12:52:20|1.20853
12:52:20|1.20853
12:52:21|1.20853
12:52:22|1.20853
12:52:23|1.20923
12:52:25|1.20923
12:52:25|1.20923
12:52:27|1.20923
12:52:27|1.20801
12:52:29|1.21
12:52:30|1.21
12:52:31|1.21
12:52:32|1.21
12:52:33|1.21
12:52:34|1.21
12:52:35|1.20975
12:52:36|1.20975
12:52:37|1.20975
12:52:38|1.20975
12:52:39|1.20975
12:52:40|1.20975
12:52:41|1.20975
12:52:42|1.20975
12:52:43|1.20975
12:52:44|1.20975
12:52:45|1.20975
12:52:46|1.20975
12:52:47|1.20975
12:52:48|1.20975
12:52:49|1.20975
12:52:50|1.20975
12:52:51|1.20975
12:52:53|1.2072
12:52:54|1.20891
12:52:55|1.20891
12:52:57|1.21046
12:52:57|1.21046
12:52:58|1.21046
12:52:59|1.20992
12:53:01|1.20961
12:53:01|1.20961
12:53:03|1.20961
12:53:04|1.20975
12:53:05|1.20975
12:53:06|1.20975
12:53:06|1.20819
12:53:07|1.20975
12:53:09|1.21046
12:53:09|1.21046
12:53:11|1.21046
12:53:12|1.21046
12:53:13|1.21082
12:53:13|1.2115
12:53:14|1.2115
12:53:15|1.2115
12:53:16|1.2115
12:53:18|1.21138
12:53:18|1.21138
12:53:19|1.2115
12:53:20|1.21102
12:53:21|1.21102
12:53:22|1.21102
12:53:24|1.21102
12:53:24|1.2115
12:53:26|1.21272
12:53:27|1.21272
12:53:27|1.2115
12:53:28|1.2115
12:53:30|1.2115
12:53:31|1.21247
12:53:31|1.21247
12:53:33|1.21247
12:53:34|1.21003
12:53:35|1.21003
12:53:36|1.2115
12:53:37|1.2115
12:53:38|1.21036
12:53:39|1.21036
12:53:39|1.21036
12:53:41|1.21174
12:53:42|1.21174
12:53:43|1.2115
12:53:44|1.2115
12:53:45|1.2115
12:53:46|1.2115
12:53:47|1.2115
12:53:48|1.2115
12:53:49|1.2115
12:53:50|1.2115
12:53:52|1.212
12:53:53|1.21246
12:53:54|1.21246
12:53:55|1.21246
12:53:56|1.21246
12:53:57|1.21246
12:53:58|1.21153
12:54:00|1.21153
12:54:01|1.21153
12:54:01|1.2115
12:54:03|1.21075
12:54:04|1.21151
12:54:04|1.21249
12:54:05|1.21249
12:54:06|1.21246
12:54:07|1.2125
12:54:08|1.2125
12:54:10|1.2125
12:54:11|1.2125
12:54:11|1.213
12:54:12|1.213
12:54:13|1.21249
12:54:15|1.21125
12:54:16|1.21125
12:54:17|1.21125
12:54:18|1.2125
12:54:19|1.21486
12:54:20|1.213
12:54:21|1.213
12:54:22|1.213
12:54:22|1.213
12:54:23|1.213
12:54:24|1.213
12:54:26|1.2125
12:54:27|1.213
12:54:27|1.213
12:54:29|1.2125
12:54:29|1.2125
12:54:31|1.2125
12:54:31|1.2125
12:54:33|1.2125
12:54:34|1.2125
12:54:35|1.2125
12:54:36|1.2125
12:54:36|1.21126
12:54:37|1.21126
12:54:38|1.21125
12:54:40|1.21125
12:54:40|1.21036
12:54:42|1.20986
12:54:43|1.21
12:54:44|1.21
12:54:45|1.21
12:54:45|1.21
12:54:47|1.21117
12:54:48|1.21117
12:54:49|1.21117
12:54:49|1.21117
12:54:51|1.21117
12:54:52|1.21117
12:54:52|1.21083
12:54:55|1.21083
12:54:55|1.21083
12:54:57|1.21083
12:54:59|1.21
12:54:59|1.21
12:55:01|1.21
12:55:01|1.21
12:55:03|1.21
12:55:05|1.21
12:55:06|1.21
12:55:06|1.21
12:55:07|1.21082
12:55:09|1.21082
12:55:09|1.21082
12:55:10|1.21082
12:55:11|1.21082
12:55:13|1.21082
12:55:13|1.21082
12:55:15|1.21082
12:55:15|1.21082
12:55:17|1.21082
12:55:18|1.21082
12:55:19|1.21304
12:55:20|1.21304
12:55:21|1.21535
12:55:21|1.2161
12:55:24|1.2161
12:55:25|1.216
12:55:25|1.216
12:55:26|1.216
12:55:27|1.216
12:55:28|1.216
12:55:30|1.21605
12:55:30|1.2161
12:55:31|1.2161
12:55:33|1.21767
12:55:33|1.218
12:55:34|1.2185
12:55:35|1.2185
12:55:36|1.21895
12:55:37|1.21895
12:55:38|1.21895
12:55:39|1.22
12:55:41|1.2185
12:55:41|1.2185
12:55:42|1.2185
12:55:43|1.2185
12:55:44|1.22
12:55:45|1.22
12:55:46|1.22
12:55:47|1.22
12:55:48|1.22
12:55:49|1.21902
12:55:50|1.21896
12:55:52|1.21896
12:55:53|1.21896
12:55:53|1.22
12:55:55|1.2205
12:55:56|1.22082
12:55:58|1.2229
12:55:59|1.2229
12:56:01|1.22193
12:56:02|1.22268
12:56:03|1.22047
12:56:04|1.22062
12:56:05|1.22062
12:56:06|1.22062
12:56:08|1.22104
12:56:08|1.22133
12:56:10|1.22133
12:56:11|1.22338
12:56:12|1.22338
12:56:13|1.22338
12:56:13|1.22338
12:56:15|1.22183
12:56:16|1.22312
12:56:17|1.22338
12:56:18|1.22396
12:56:19|1.22459
12:56:20|1.22459
12:56:20|1.22459
12:56:22|1.22393
12:56:22|1.22393
12:56:24|1.22371
12:56:25|1.22371
12:56:26|1.22183
12:56:26|1.22456
12:56:27|1.22456
12:56:28|1.22
12:56:30|1.22
12:56:31|1.21995
12:56:32|1.21995
12:56:33|1.21995
12:56:34|1.21994
12:56:34|1.21994
12:56:36|1.21994
12:56:37|1.21994
12:56:38|1.21994
12:56:39|1.21994
12:56:39|1.21994
12:56:40|1.21994
12:56:41|1.21994
12:56:43|1.21994
12:56:44|1.21994
12:56:45|1.21994
12:56:46|1.21994
12:56:48|1.21994
12:56:48|1.21994
12:56:49|1.219
12:56:51|1.2185
12:56:51|1.2185
12:56:52|1.2185
12:56:53|1.21902
12:56:54|1.21902
12:56:56|1.21993
12:56:58|1.21993
12:56:58|1.21994
12:57:00|1.21994
12:57:00|1.22093
12:57:02|1.22093
12:57:03|1.22093
12:57:04|1.22093
12:57:05|1.22093
12:57:06|1.21902
12:57:07|1.21809
12:57:08|1.21809
12:57:09|1.21809
12:57:10|1.21932
12:57:11|1.21809
12:57:12|1.21809
12:57:13|1.21465
12:57:13|1.21465
12:57:15|1.21465
12:57:16|1.218
12:57:16|1.218
12:57:17|1.218
12:57:19|1.21587
12:57:20|1.21802
12:57:21|1.21802
12:57:22|1.21323
12:57:23|1.21323
12:57:24|1.21323
12:57:25|1.21565
12:57:26|1.2156
12:57:27|1.2156
12:57:28|1.2156
12:57:29|1.2156
12:57:30|1.2156
12:57:31|1.2156
12:57:32|1.2156
12:57:33|1.21637
12:57:34|1.21587
12:57:35|1.2156
12:57:36|1.21541
12:57:37|1.21541
12:57:38|1.21541
12:57:39|1.21791
12:57:40|1.21791
12:57:42|1.21791
12:57:43|1.21663
12:57:44|1.21663
12:57:45|1.21663
12:57:46|1.21663
12:57:47|1.21663
12:57:47|1.21663
12:57:48|1.21663
12:57:50|1.215
12:57:50|1.21643
12:57:52|1.21643
12:57:52|1.21643
12:57:54|1.21643
12:57:55|1.21643
12:57:56|1.21643
12:57:57|1.21643
12:57:59|1.21643
12:58:00|1.21643
12:58:00|1.21643
12:58:02|1.21643
12:58:03|1.21702
12:58:03|1.21702
12:58:05|1.21663
12:58:05|1.21663
12:58:06|1.21791
12:58:08|1.21643
12:58:08|1.21643
12:58:10|1.21643
12:58:10|1.21663
12:58:12|1.21663
12:58:12|1.21663
12:58:13|1.21654
12:58:14|1.21791
12:58:15|1.21752
12:58:17|1.218
12:58:18|1.218
12:58:19|1.218
12:58:20|1.218
12:58:21|1.21769
12:58:22|1.21769
12:58:23|1.21721
12:58:24|1.21721
12:58:25|1.21721
12:58:26|1.21795
12:58:27|1.21789
12:58:28|1.21789
12:58:29|1.21789
12:58:30|1.21789
12:58:31|1.21789
12:58:32|1.21663
12:58:33|1.21663
12:58:34|1.21754
12:58:36|1.21754
12:58:37|1.21754
12:58:38|1.21754
12:58:39|1.21754
12:58:39|1.21754
12:58:41|1.21754
12:58:42|1.21754
12:58:43|1.21754
12:58:44|1.21754
12:58:45|1.2175
12:58:46|1.218
12:58:47|1.218
12:58:48|1.218
12:58:49|1.218
12:58:50|1.218
12:58:51|1.218
12:58:52|1.218
12:58:53|1.218
12:58:53|1.218
12:58:55|1.218
12:58:56|1.218
12:58:56|1.2179
12:58:58|1.2179
12:58:58|1.2179
12:59:00|1.21876
12:59:01|1.218
12:59:02|1.218
12:59:03|1.218
12:59:05|1.218
12:59:06|1.218
12:59:07|1.218
12:59:08|1.21754
12:59:09|1.21754
12:59:10|1.21754
12:59:11|1.21689
12:59:12|1.21689
12:59:13|1.21689
12:59:13|1.21689
12:59:15|1.21689
12:59:15|1.21689
12:59:17|1.21689
12:59:17|1.21663
12:59:19|1.21663
12:59:19|1.21654
12:59:20|1.21689
12:59:21|1.21689
12:59:22|1.21476
12:59:23|1.21476
12:59:25|1.21476
12:59:25|1.21476
12:59:27|1.21476
12:59:28|1.21459
12:59:28|1.21459
12:59:30|1.21459
12:59:31|1.21459
12:59:31|1.21441
12:59:33|1.21441
12:59:33|1.21459
12:59:35|1.21459
12:59:36|1.21459
12:59:36|1.21459
12:59:38|1.21476
12:59:38|1.21324
12:59:39|1.21324
12:59:41|1.21324
12:59:42|1.21324
12:59:43|1.21324
12:59:44|1.21445
12:59:45|1.21323
12:59:46|1.21323
12:59:48|1.21323
12:59:48|1.21324
12:59:49|1.21214
12:59:51|1.21214
12:59:52|1.21214
12:59:52|1.21227
12:59:54|1.21227
12:59:55|1.21227
12:59:55|1.21227
12:59:57|1.21476
12:59:58|1.21476
13:00:00|1.21476
13:00:00|1.21651
13:00:02|1.21651
13:00:03|1.21651
13:00:05|1.21651
13:00:05|1.21651
13:00:07|1.21613
13:00:07|1.21613
13:00:08|1.21346
13:00:10|1.218
13:00:11|1.218
13:00:12|1.21445
13:00:12|1.21539
13:00:13|1.21539
13:00:14|1.21539
13:00:15|1.21688
13:00:16|1.21688
13:00:18|1.21688
13:00:18|1.21688
13:00:19|1.21688
13:00:20|1.21688
13:00:21|1.21688
13:00:22|1.21688
13:00:23|1.21688
13:00:25|1.21667
13:00:25|1.21667
13:00:26|1.21688
13:00:27|1.21688
13:00:28|1.21688
13:00:29|1.21688
13:00:30|1.21688
13:00:31|1.21688
13:00:32|1.21688
13:00:33|1.21688
13:00:34|1.21688
13:00:35|1.21688
13:00:36|1.21688
13:00:37|1.21688
13:00:38|1.21688
13:00:39|1.21688
13:00:40|1.21688
13:00:41|1.21688
13:00:42|1.21688
13:00:43|1.21734
13:00:44|1.219
13:00:45|1.22093
13:00:46|1.22175
13:00:47|1.2224
13:00:48|1.223
13:00:49|1.225
13:00:50|1.226
13:00:52|1.22517
13:00:52|1.2265
13:00:53|1.22782
13:00:55|1.22782
13:00:55|1.22782
13:00:56|1.22621
13:00:57|1.2262
13:00:58|1.227
13:01:00|1.22697
13:01:01|1.22697
13:01:02|1.22499
13:01:03|1.2204
13:01:04|1.22483
13:01:05|1.22483
13:01:06|1.22483
13:01:07|1.22354
13:01:08|1.2163
13:01:09|1.22316
13:01:10|1.22316
13:01:11|1.22316
13:01:12|1.2208
13:01:13|1.2208
13:01:14|1.2208
13:01:15|1.2208
13:01:16|1.21753
13:01:17|1.21627
13:01:18|1.2154
13:01:19|1.21701
13:01:20|1.21227
13:01:21|1.21227
13:01:22|1.21227
13:01:23|1.21323
13:01:24|1.21597
13:01:25|1.21597
13:01:26|1.21597
13:01:27|1.21597
13:01:28|1.21597
13:01:29|1.21597
13:01:30|1.21602
13:01:31|1.21602
13:01:32|1.21602
13:01:33|1.21602
13:01:34|1.21602
13:01:35|1.21602
13:01:36|1.2165
13:01:37|1.2165
13:01:38|1.21791
13:01:39|1.21791
13:01:41|1.21791
13:01:41|1.21791
13:01:42|1.21791
13:01:43|1.21887
13:01:44|1.22008
13:01:46|1.22151
13:01:47|1.22151
13:01:48|1.22151
13:01:49|1.22151
13:01:49|1.22151
13:01:50|1.22203
13:01:52|1.22203
13:01:53|1.22203
13:01:54|1.22016
13:01:55|1.2217
13:01:55|1.22203
13:01:57|1.22376
13:01:58|1.22376
13:01:59|1.226
13:02:00|1.22636
13:02:02|1.23
13:02:03|1.23198
13:02:04|1.23107
13:02:05|1.23107
13:02:06|1.23005
13:02:07|1.22946
13:02:08|1.23198
13:02:09|1.23001
13:02:11|1.236
13:02:12|1.236
13:02:13|1.23411
13:02:13|1.23411
13:02:15|1.23578
13:02:16|1.2385
13:02:17|1.2385
13:02:18|1.2385
13:02:19|1.24
13:02:20|1.23927
13:02:21|1.23927
13:02:22|1.23984
13:02:23|1.24
13:02:23|1.23984
13:02:25|1.2426
13:02:26|1.24399
13:02:27|1.24287
13:02:28|1.24694
13:02:29|1.25
13:02:29|1.25
13:02:31|1.25167
13:02:32|1.25341
13:02:32|1.25499
13:02:33|1.25259
13:02:35|1.25334
13:02:36|1.25499
13:02:36|1.25259
13:02:38|1.25764
13:02:39|1.25499
13:02:39|1.25339
13:02:41|1.25826
13:02:41|1.25502
13:02:43|1.25348
13:02:44|1.25601
13:02:45|1.25752
13:02:46|1.259
13:02:47|1.26
13:02:48|1.25583
13:02:49|1.26184
13:02:50|1.26011
13:02:51|1.2617
13:02:52|1.25999
13:02:53|1.25342
13:02:54|1.25342
13:02:55|1.25451
13:02:56|1.25993
13:02:57|1.26
13:02:58|1.263
13:02:59|1.263
13:03:00|1.26185
13:03:01|1.26
13:03:02|1.26268
13:03:03|1.26175
13:03:04|1.26264
13:03:05|1.25904
13:03:06|1.25791
13:03:08|1.25219
13:03:09|1.25763
13:03:10|1.25759
13:03:11|1.25691
13:03:12|1.25445
13:03:13|1.26173
13:03:14|1.26359
13:03:15|1.26
13:03:16|1.26
13:03:17|1.25684
13:03:18|1.25759
13:03:19|1.256
13:03:20|1.26081
13:03:21|1.25445
13:03:22|1.25417
13:03:23|1.25937
13:03:25|1.25937
13:03:26|1.26157
13:03:27|1.25745
13:03:28|1.25745
13:03:29|1.26124
13:03:30|1.259
13:03:31|1.25937
13:03:32|1.25993
13:03:33|1.2602
13:03:34|1.263
13:03:35|1.26063
13:03:36|1.26439
13:03:37|1.26329
13:03:38|1.26509
13:03:39|1.26439
13:03:40|1.26435
13:03:41|1.26482
13:03:42|1.26554
13:03:43|1.266
13:03:44|1.26588
13:03:45|1.268
13:03:47|1.26618
13:03:48|1.268
13:03:49|1.26975
13:03:49|1.267
13:03:50|1.26407
13:03:51|1.267
13:03:52|1.26692
13:03:53|1.268
13:03:54|1.268
13:03:56|1.26688
13:03:56|1.26688
13:03:57|1.26688
13:03:58|1.26799
13:04:00|1.26692
13:04:00|1.26692
13:04:02|1.268
13:04:03|1.2698
13:04:03|1.2698
13:04:05|1.27155
13:04:06|1.272
13:04:07|1.26804
13:04:08|1.26804
13:04:09|1.26806
13:04:10|1.27144
13:04:11|1.27145
13:04:12|1.27145
13:04:13|1.26478
13:04:14|1.26959
13:04:15|1.26954
13:04:16|1.26804
13:04:17|1.264
13:04:18|1.26781
13:04:19|1.26697
13:04:20|1.26697
13:04:21|1.26624
13:04:22|1.26697
13:04:23|1.26268
13:04:24|1.26404
13:04:25|1.26373
13:04:26|1.26372
13:04:27|1.26397
13:04:28|1.2639
13:04:29|1.26404
13:04:30|1.26373
13:04:31|1.26483
13:04:32|1.2639
13:04:33|1.26432
13:04:34|1.26432
13:04:35|1.26506
13:04:36|1.26578
13:04:37|1.26699
13:04:38|1.26703
13:04:39|1.26703
13:04:40|1.26705
13:04:41|1.26523
13:04:42|1.2639
13:04:43|1.26524
13:04:44|1.26282
13:04:45|1.26445
13:04:47|1.26445
13:04:48|1.2605
13:04:48|1.26521
13:04:49|1.26131
13:04:51|1.26396
13:04:51|1.26319
13:04:52|1.26288
13:04:53|1.26308
13:04:54|1.26261
13:04:55|1.25856
13:04:56|1.26208
13:04:57|1.26208
13:04:58|1.25806
13:04:59|1.26361
13:05:00|1.26319
13:05:01|1.26319
13:05:02|1.2602
13:05:03|1.26251
13:05:04|1.26208
13:05:06|1.26398
13:05:07|1.26524
13:05:08|1.26524
13:05:08|1.26445
13:05:09|1.26445
13:05:11|1.26445
13:05:12|1.26616
13:05:12|1.26616
13:05:14|1.27
13:05:15|1.26998
13:05:16|1.26813
13:05:17|1.27
13:05:18|1.27306
13:05:20|1.27306
13:05:20|1.26813
13:05:22|1.27076
13:05:23|1.27076
13:05:24|1.27
13:05:25|1.26952
13:05:26|1.26813
13:05:27|1.26968
13:05:28|1.26986
13:05:29|1.26986
13:05:30|1.26952
13:05:31|1.26655
13:05:32|1.26952
13:05:33|1.26975
13:05:34|1.26952
13:05:35|1.26952
13:05:37|1.26952
13:05:38|1.27
13:05:39|1.27
13:05:39|1.27
13:05:40|1.27306
13:05:41|1.27304
13:05:43|1.27306
13:05:43|1.27327
13:05:44|1.277
13:05:45|1.27341
13:05:47|1.27975
13:05:47|1.28
13:05:49|1.27922
13:05:49|1.27329
13:05:50|1.277
13:05:52|1.27865
13:05:52|1.28
13:05:53|1.277
13:05:54|1.274
13:05:55|1.27988
13:05:57|1.2787
13:05:58|1.2787
13:05:58|1.27865
13:06:00|1.27865
13:06:00|1.2787
13:06:01|1.27636
13:06:02|1.27868
13:06:03|1.278
13:06:04|1.2787
13:06:06|1.2787
13:06:07|1.27869
13:06:09|1.27865
13:06:10|1.27593
13:06:10|1.27343
13:06:11|1.27429
13:06:12|1.27169
13:06:13|1.27169
13:06:14|1.27578
13:06:16|1.27046
13:06:16|1.27046
13:06:18|1.27046
13:06:19|1.27046
13:06:20|1.27448
13:06:21|1.27862
13:06:21|1.27542
13:06:22|1.27619
13:06:24|1.278
13:06:25|1.27849
13:06:26|1.278
13:06:26|1.27834
13:06:28|1.27815
13:06:29|1.27862
13:06:30|1.28
13:06:31|1.28131
13:06:32|1.28324
13:06:33|1.285
13:06:35|1.28324
13:06:36|1.285
13:06:36|1.28119
13:06:38|1.28476
13:06:38|1.28499
13:06:40|1.28599
13:06:41|1.28321
13:06:42|1.28746
13:06:43|1.28153
13:06:44|1.2812
13:06:45|1.28
13:06:45|1.28458
13:06:46|1.28494
13:06:48|1.285
13:06:49|1.285
13:06:50|1.28503
13:06:50|1.28214
13:06:52|1.28796
13:06:52|1.28888
13:06:54|1.285
13:06:54|1.28871
13:06:55|1.28871
13:06:57|1.28871
13:06:58|1.29
13:06:58|1.29
13:07:00|1.28872
13:07:00|1.28976
13:07:02|1.29
13:07:03|1.28701
13:07:04|1.28981
13:07:05|1.29201
13:07:07|1.29209
13:07:07|1.285
13:07:09|1.29
13:07:10|1.28698
13:07:11|1.29
13:07:12|1.29
13:07:14|1.2918
13:07:14|1.28997
13:07:15|1.28997
13:07:17|1.28976
13:07:17|1.28962
13:07:19|1.28953
13:07:20|1.28697
13:07:20|1.28183
13:07:22|1.2869
13:07:22|1.2869
13:07:24|1.28513
13:07:24|1.28037
13:07:25|1.28032
13:07:26|1.28032
13:07:28|1.28032
13:07:28|1.28496
13:07:29|1.28513
13:07:30|1.28697
13:07:32|1.28535
13:07:33|1.28545
13:07:34|1.28545
13:07:35|1.28351
13:07:36|1.28351
13:07:37|1.28549
13:07:38|1.28697
13:07:39|1.28697
13:07:40|1.28697
13:07:41|1.28576
13:07:42|1.28499
13:07:43|1.28348
13:07:44|1.28575
13:07:45|1.28575
13:07:46|1.28575
13:07:47|1.28348
13:07:48|1.28575
13:07:49|1.28572
13:07:51|1.28349
13:07:51|1.28093
13:07:53|1.28093
13:07:53|1.28228
13:07:54|1.28049
13:07:55|1.28158
13:07:57|1.28158
13:07:57|1.28032
13:07:58|1.28049
13:07:59|1.28349
13:08:00|1.28158
13:08:01|1.28158
13:08:02|1.28158
13:08:03|1.281
13:08:04|1.28954
13:08:05|1.28562
13:08:07|1.2816
13:08:09|1.28302
13:08:10|1.28561
13:08:11|1.28407
13:08:12|1.28385
13:08:13|1.28343
13:08:14|1.27894
13:08:15|1.27894
13:08:16|1.27894
13:08:16|1.27588
13:08:17|1.27404
13:08:19|1.27329
13:08:20|1.27796
13:08:20|1.2725
13:08:22|1.27
13:08:23|1.27054
13:08:24|1.27399
13:08:25|1.27329
13:08:26|1.27329
13:08:27|1.27399
13:08:29|1.2762
13:08:29|1.275
13:08:31|1.27329
13:08:31|1.27329
13:08:33|1.27124
13:08:33|1.27262
13:08:35|1.27329
13:08:36|1.27399
13:08:37|1.27102
13:08:38|1.27356
13:08:38|1.27329
13:08:39|1.27329
13:08:41|1.27
13:08:42|1.27
13:08:43|1.27321
13:08:44|1.26502
13:08:45|1.26502
13:08:46|1.26897
13:08:47|1.26544
13:08:48|1.26544
13:08:49|1.26777
13:08:50|1.2678
13:08:51|1.26778
13:08:52|1.26778
13:08:53|1.26613
13:08:54|1.26635
13:08:55|1.26778
13:08:56|1.26778
13:08:57|1.26804
13:08:58|1.2658
13:08:59|1.2658
13:09:00|1.2658
13:09:01|1.2658
13:09:02|1.2658
13:09:03|1.26988
13:09:04|1.26607
13:09:05|1.26623
13:09:06|1.26646
13:09:07|1.27053
13:09:09|1.26623
13:09:10|1.26544
13:09:11|1.26549
13:09:11|1.26772
13:09:13|1.26499
13:09:13|1.26329
13:09:14|1.26661
13:09:16|1.26661
13:09:17|1.26988
13:09:18|1.26563
13:09:19|1.26563
13:09:20|1.26563
13:09:21|1.26564
13:09:22|1.26564
13:09:23|1.26845
13:09:24|1.26845
13:09:25|1.26549
13:09:26|1.26786
13:09:27|1.26555
13:09:27|1.26555
13:09:29|1.26564
13:09:30|1.26549
13:09:31|1.26548
13:09:32|1.2652
13:09:32|1.263
13:09:34|1.263
13:09:34|1.26301
13:09:35|1.26564
13:09:37|1.26774
13:09:38|1.26774
13:09:38|1.26518
13:09:40|1.26771
13:09:41|1.27
13:09:42|1.27
13:09:43|1.26831
13:09:44|1.26831
13:09:45|1.26875
13:09:46|1.27155
13:09:46|1.27356
13:09:48|1.27496
13:09:49|1.27208
13:09:49|1.27208
13:09:50|1.27495
13:09:52|1.27495
13:09:53|1.27495
13:09:54|1.27495
13:09:55|1.27201
13:09:56|1.27495
13:09:57|1.27495
13:09:58|1.27488
13:09:59|1.27204
13:10:00|1.27495
13:10:01|1.27462
13:10:02|1.27251
13:10:03|1.27251
13:10:04|1.27133
13:10:05|1.27133
13:10:06|1.27024
13:10:07|1.27024
13:10:08|1.27024
13:10:10|1.27024
13:10:11|1.27081
13:10:12|1.27133
13:10:13|1.27133
13:10:14|1.27024
13:10:16|1.27024
13:10:16|1.27368
13:10:18|1.27368
13:10:18|1.27368
13:10:20|1.27359
13:10:22|1.27359
13:10:22|1.27024
13:10:23|1.27024
13:10:24|1.27197
13:10:26|1.27197
13:10:26|1.27024
13:10:27|1.27024
13:10:28|1.27024
13:10:29|1.27081
13:10:31|1.27081
13:10:32|1.27081
13:10:33|1.27051
13:10:33|1.27024
13:10:34|1.27187
13:10:35|1.27081
13:10:36|1.27081
13:10:38|1.2686
13:10:39|1.2686
13:10:40|1.2686
13:10:40|1.26834
13:10:41|1.26834
13:10:42|1.26833
13:10:43|1.26833
13:10:44|1.2698
13:10:45|1.26819
13:10:47|1.26834
13:10:47|1.26834
13:10:49|1.2686
13:10:49|1.2686
13:10:51|1.26834
13:10:51|1.26834
13:10:52|1.2686
13:10:54|1.2686
13:10:54|1.26977
13:10:55|1.26873
13:10:56|1.26873
13:10:57|1.26873
13:10:59|1.26873
13:10:59|1.26873
13:11:00|1.26873
13:11:01|1.26834
13:11:02|1.27051
13:11:03|1.2713
13:11:04|1.27096
13:11:05|1.27143
13:11:06|1.2739
13:11:07|1.2739
13:11:08|1.27155
13:11:10|1.2715
13:11:10|1.2715
13:11:12|1.27196
13:11:13|1.26949
13:11:15|1.27139
13:11:16|1.27139
13:11:17|1.27139
13:11:17|1.27192
13:11:18|1.27196
13:11:19|1.27389
13:11:21|1.27389
13:11:21|1.27389
13:11:23|1.27389
13:11:24|1.27389
13:11:26|1.27367
13:11:26|1.27389
13:11:28|1.2745
13:11:29|1.275
13:11:29|1.275
13:11:30|1.277
13:11:32|1.277
13:11:33|1.28049
13:11:33|1.28158
13:11:34|1.2815
13:11:35|1.2823
13:11:36|1.2823
13:11:37|1.28221
13:11:38|1.28142
13:11:39|1.28043
13:11:40|1.28043
13:11:41|1.28043
13:11:43|1.2815
13:11:44|1.28
13:11:44|1.28043
13:11:46|1.283
13:11:47|1.285
13:11:48|1.288
13:11:49|1.2859
13:11:49|1.29361
13:11:50|1.295
13:11:52|1.29394
13:11:53|1.29607
13:11:54|1.29361
13:11:55|1.29121
13:11:56|1.29353
13:11:57|1.2936
13:11:58|1.29121
13:11:59|1.28896
13:12:00|1.29298
13:12:01|1.29085
13:12:02|1.28789
13:12:03|1.29607
13:12:04|1.29271
13:12:05|1.29873
13:12:06|1.29821
13:12:07|1.29121
13:12:08|1.29121
13:12:09|1.29593
13:12:10|1.29593
13:12:12|1.29603
13:12:13|1.29607
13:12:14|1.29607
13:12:15|1.3
13:12:16|1.29999
13:12:17|1.3
13:12:18|1.298
13:12:19|1.3
13:12:20|1.3
13:12:21|1.3
13:12:22|1.29999
13:12:23|1.3
13:12:24|1.3
13:12:25|1.3
13:12:26|1.30015
13:12:27|1.3
13:12:28|1.29855
13:12:29|1.29662
13:12:30|1.29593
13:12:31|1.29886
13:12:33|1.29879
13:12:34|1.29432
13:12:34|1.29896
13:12:35|1.3
13:12:37|1.3
13:12:38|1.30184
13:12:39|1.30162
13:12:39|1.3006
13:12:40|1.30186
13:12:42|1.3
13:12:42|1.3
13:12:44|1.29764
13:12:45|1.30199
13:12:46|1.30082
13:12:47|1.3
13:12:48|1.29864
13:12:49|1.30045
13:12:50|1.29718
13:12:51|1.29717
13:12:52|1.29935
13:12:53|1.29953
13:12:54|1.29769
13:12:55|1.29718
13:12:56|1.29767
13:12:57|1.29891
13:12:58|1.29891
13:12:59|1.29718
13:13:00|1.29718
13:13:01|1.30044
13:13:02|1.30044
13:13:03|1.29999
13:13:04|1.297
13:13:05|1.297
13:13:06|1.297
13:13:07|1.295
13:13:08|1.29865
13:13:09|1.2986
13:13:10|1.2986
13:13:11|1.29718
13:13:12|1.297
13:13:13|1.297
13:13:15|1.297
13:13:15|1.297
13:13:17|1.297
13:13:17|1.29503
13:13:19|1.29685
13:13:20|1.29685
13:13:21|1.29507
13:13:22|1.294
13:13:23|1.29341
13:13:24|1.293
13:13:26|1.293
13:13:27|1.294
13:13:28|1.29271
13:13:29|1.29271
13:13:29|1.295
13:13:30|1.29852
13:13:31|1.29891
13:13:32|1.29606
13:13:33|1.29606
13:13:34|1.29606
13:13:35|1.29589
13:13:37|1.29432
13:13:37|1.29432
13:13:39|1.29606
13:13:39|1.29
13:13:40|1.29434
13:13:41|1.29432
13:13:42|1.29043
13:13:44|1.29043
13:13:44|1.29
13:13:45|1.28786
13:13:46|1.28471
13:13:48|1.2895
13:13:48|1.28945
13:13:50|1.28945
13:13:50|1.28945
13:13:52|1.28945
13:13:53|1.28945
13:13:53|1.28578
13:13:55|1.28861
13:13:56|1.28861
13:13:56|1.28594
13:13:57|1.28831
13:13:58|1.28594
13:13:59|1.28831
13:14:01|1.28648
13:14:01|1.28594
13:14:03|1.28556
13:14:03|1.28556
13:14:05|1.28556
13:14:06|1.28572
13:14:07|1.28572
13:14:08|1.28556
13:14:08|1.28471
13:14:10|1.28559
13:14:11|1.28435
13:14:12|1.28399
13:14:13|1.28399
13:14:14|1.28399
13:14:16|1.28158
13:14:18|1.27593
13:14:18|1.27701
13:14:19|1.27236
13:14:21|1.27195
13:14:21|1.27195
13:14:22|1.27195
13:14:24|1.2762
13:14:25|1.27806
13:14:25|1.27302
13:14:27|1.27546
13:14:28|1.27546
13:14:29|1.27593
13:14:30|1.27958
13:14:30|1.27958
13:14:32|1.27571
13:14:32|1.27815
13:14:33|1.27768
13:14:34|1.27569
13:14:36|1.27311
13:14:36|1.27664
13:14:37|1.27664
13:14:39|1.27664
13:14:39|1.27568
13:14:40|1.27568
13:14:41|1.27568
13:14:43|1.27568
13:14:43|1.27413
13:14:44|1.27413
13:14:45|1.27387
13:14:46|1.27405
13:14:47|1.27311
13:14:49|1.27455
13:14:49|1.27311
13:14:50|1.27571
13:14:52|1.27547
13:14:53|1.27401
13:14:54|1.27571
13:14:54|1.27571
13:14:56|1.27414
13:14:57|1.27414
13:14:58|1.27664
13:14:58|1.27664
13:15:00|1.27664
13:15:01|1.27664
13:15:01|1.27744
13:15:02|1.27738
13:15:03|1.27664
13:15:05|1.27664
13:15:06|1.27446
13:15:06|1.27413
13:15:08|1.27413
13:15:08|1.27654
13:15:10|1.27413
13:15:10|1.27496
13:15:12|1.27496
13:15:13|1.27413
13:15:15|1.27629
13:15:16|1.27629
13:15:16|1.27629
13:15:17|1.27663
13:15:19|1.2793
13:15:19|1.2793
13:15:21|1.27999
13:15:22|1.27676
13:15:23|1.28
13:15:23|1.2818
13:15:25|1.2818
13:15:26|1.28796
13:15:27|1.28796
13:15:27|1.28796
13:15:29|1.28619
13:15:30|1.28816
13:15:31|1.28809
13:15:31|1.28796
13:15:33|1.28432
13:15:33|1.28432
13:15:35|1.28726
13:15:36|1.2845
13:15:37|1.28432
13:15:38|1.28432
13:15:39|1.28433
13:15:40|1.28433
13:15:41|1.28433
13:15:42|1.28432
13:15:43|1.28726
13:15:44|1.28754
13:15:45|1.28671
13:15:46|1.28677
13:15:47|1.28677
13:15:48|1.28677
13:15:49|1.28894
13:15:50|1.28894
13:15:51|1.28796
13:15:52|1.28796
13:15:53|1.28727
13:15:54|1.28794
13:15:55|1.28706
13:15:56|1.28706
13:15:57|1.28999
13:15:58|1.28999
13:15:59|1.28804
13:16:00|1.2879
13:16:01|1.28999
13:16:02|1.28999
13:16:03|1.28999
13:16:04|1.28999
13:16:05|1.29
13:16:06|1.28999
13:16:07|1.28727
13:16:08|1.29336
13:16:09|1.29336
13:16:10|1.292
13:16:11|1.29463
13:16:12|1.29452
13:16:14|1.29336
13:16:14|1.29452
13:16:16|1.29491
13:16:18|1.29243
13:16:19|1.29616
13:16:21|1.29674
13:16:21|1.29747
13:16:23|1.2966
13:16:23|1.299
13:16:25|1.299
13:16:25|1.299
13:16:27|1.3
13:16:27|1.3
13:16:29|1.299
13:16:29|1.299
13:16:30|1.299
13:16:31|1.29832
13:16:32|1.29452
13:16:33|1.29532
13:16:34|1.2947
13:16:35|1.2947
13:16:36|1.29452
13:16:37|1.29729
13:16:38|1.2973
13:16:39|1.29865
13:16:40|1.2965
13:16:41|1.29663
13:16:42|1.299
13:16:44|1.29889
13:16:45|1.29993
13:16:46|1.29962
13:16:47|1.30082
13:16:48|1.3
13:16:49|1.302
13:16:50|1.30448
13:16:51|1.3046
13:16:52|1.30498
13:16:53|1.305
13:16:54|1.30846
13:16:55|1.30614
13:16:56|1.30433
13:16:57|1.3
13:16:58|1.30332
13:16:59|1.29922
13:17:00|1.29865
13:17:01|1.29764
13:17:02|1.29664
13:17:03|1.29664
13:17:04|1.296
13:17:05|1.29777
13:17:06|1.29777
13:17:07|1.29336
13:17:08|1.29
13:17:09|1.29
13:17:10|1.29
13:17:11|1.29579
13:17:12|1.29579
13:17:13|1.2959
13:17:14|1.29336
13:17:15|1.29553
13:17:17|1.29903
13:17:17|1.30114
13:17:18|1.29639
13:17:19|1.29639
13:17:21|1.30186
13:17:22|1.30186
13:17:23|1.29649
13:17:24|1.29579
13:17:25|1.29597
13:17:26|1.29607
13:17:27|1.29408
13:17:27|1.29573
13:17:28|1.29166
13:17:30|1.2937
13:17:31|1.28886
13:17:32|1.28886
13:17:33|1.28714
13:17:33|1.29173
13:17:34|1.28889
13:17:36|1.28889
13:17:37|1.29057
13:17:38|1.29057
13:17:39|1.29047
13:17:40|1.29406
13:17:40|1.29639
13:17:42|1.29639
13:17:42|1.29569
13:17:44|1.29579
13:17:45|1.29639
13:17:46|1.29853
13:17:47|1.29587
13:17:48|1.297
13:17:48|1.297
13:17:50|1.297
13:17:51|1.29408
13:17:52|1.29057
13:17:53|1.29
13:17:54|1.29
13:17:55|1.29
13:17:56|1.29
13:17:57|1.29683
13:17:58|1.29683
13:17:58|1.29683
13:18:00|1.29683
13:18:01|1.29683
13:18:02|1.29101
13:18:03|1.29368
13:18:03|1.29184
13:18:05|1.29468
13:18:05|1.29421
13:18:07|1.28889
13:18:08|1.28804
13:18:09|1.28677
13:18:10|1.28579
13:18:11|1.28438
13:18:13|1.28433
13:18:14|1.28515
13:18:14|1.28997
13:18:15|1.28997
13:18:17|1.29225
13:18:19|1.29225
13:18:20|1.28997
13:18:21|1.28997
13:18:22|1.29073
13:18:22|1.29018
13:18:24|1.29
13:18:25|1.2917
13:18:25|1.2917
13:18:27|1.29127
13:18:28|1.28634
13:18:29|1.28634
13:18:30|1.28634
13:18:32|1.28634
13:18:33|1.28715
13:18:34|1.28715
13:18:35|1.28705
13:18:36|1.28708
13:18:37|1.28708
13:18:38|1.28889
13:18:39|1.28889
13:18:40|1.29109
13:18:41|1.29065
13:18:42|1.29065
13:18:43|1.29065
13:18:44|1.29051
13:18:45|1.29051
13:18:46|1.29109
13:18:47|1.29109
13:18:48|1.29096
13:18:50|1.29096
13:18:51|1.28963
13:18:52|1.28963
13:18:53|1.28739
13:18:53|1.28739
13:18:55|1.28715
13:18:56|1.28708
13:18:57|1.28902
13:18:58|1.28902
13:18:59|1.28677
13:18:59|1.28677
13:19:01|1.28838
13:19:01|1.28899
13:19:03|1.28677
13:19:03|1.28635
13:19:04|1.28634
13:19:06|1.28715
13:19:07|1.28634
13:19:08|1.28579
13:19:08|1.284
13:19:10|1.283
13:19:11|1.28547
13:19:11|1.28547
13:19:13|1.28
13:19:14|1.279
13:19:15|1.278
13:19:15|1.27641
13:19:16|1.27421
13:19:19|1.27735
13:19:20|1.27987
13:19:21|1.27987
13:19:22|1.27987
13:19:22|1.27784
13:19:25|1.28156
13:19:26|1.27984
13:19:27|1.27759
13:19:28|1.27759
13:19:29|1.27759
13:19:30|1.27759
13:19:31|1.27596
13:19:33|1.27484
13:19:34|1.2769
13:19:35|1.27421
13:19:35|1.27417
13:19:36|1.27195
13:19:37|1.27424
13:19:38|1.27392
13:19:40|1.27392
13:19:40|1.27402
13:19:41|1.27183
13:19:43|1.27424
13:19:44|1.27424
13:19:44|1.27596
13:19:45|1.27646
13:19:46|1.2751
13:19:48|1.2751
13:19:48|1.2751
13:19:49|1.27646
13:19:50|1.27476
13:19:52|1.27476
13:19:52|1.27476
13:19:53|1.2749
13:19:54|1.2751
13:19:56|1.274
13:19:56|1.27485
13:19:57|1.27001
13:19:58|1.27
13:20:00|1.27077
13:20:00|1.27077
13:20:01|1.27077
13:20:03|1.27069
13:20:03|1.27069
13:20:05|1.26599
13:20:05|1.2699
13:20:06|1.26518
13:20:08|1.26634
13:20:08|1.26634
13:20:09|1.265
13:20:10|1.26424
13:20:12|1.26023
13:20:12|1.26435
13:20:13|1.26384
13:20:14|1.26384
13:20:16|1.2603
13:20:17|1.26046
13:20:18|1.26
13:20:18|1.26015
13:20:21|1.26
13:20:22|1.26
13:20:23|1.26058
13:20:24|1.26995
13:20:24|1.2675
13:20:25|1.26991
13:20:26|1.27499
13:20:27|1.26631
13:20:28|1.26502
13:20:29|1.26502
13:20:31|1.26897
13:20:32|1.26654
13:20:33|1.26997
13:20:34|1.26511
13:20:36|1.26704
13:20:36|1.26704
13:20:37|1.26993
13:20:38|1.26993
13:20:40|1.26993
13:20:40|1.26987
13:20:42|1.26987
13:20:43|1.27025
13:20:44|1.26899
13:20:45|1.2722
13:20:45|1.2722
13:20:47|1.2722
13:20:48|1.26834
13:20:48|1.27
13:20:50|1.27431
13:20:51|1.27431
13:20:52|1.27149
13:20:52|1.2722
13:20:54|1.2722
13:20:55|1.27363
13:20:56|1.27481
13:20:57|1.27481
13:20:58|1.27481
13:20:59|1.27481
13:21:00|1.27456
13:21:01|1.27392
13:21:02|1.27069
13:21:03|1.26837
13:21:04|1.26618
13:21:05|1.26618
13:21:06|1.26716
13:21:07|1.26819
13:21:08|1.26654
13:21:09|1.26463
13:21:10|1.26463
13:21:11|1.26097
13:21:12|1.26097
13:21:13|1.26097
13:21:14|1.26362
13:21:15|1.26448
13:21:16|1.26503
13:21:17|1.26462
13:21:18|1.26599
13:21:19|1.26599
13:21:20|1.26599
13:21:22|1.26462
13:21:23|1.26453
13:21:25|1.26203
13:21:25|1.26406
13:21:27|1.26099
13:21:28|1.26448
13:21:29|1.26448
13:21:30|1.26462
13:21:31|1.26141
13:21:33|1.26407
13:21:34|1.25868
13:21:34|1.25868
13:21:35|1.25868
13:21:36|1.26
13:21:37|1.26
13:21:39|1.26
13:21:39|1.26099
13:21:40|1.25908
13:21:42|1.26099
13:21:43|1.26
13:21:44|1.26
13:21:45|1.26
13:21:46|1.261
13:21:47|1.261
13:21:47|1.261
13:21:49|1.261
13:21:50|1.26279
13:21:50|1.26449
13:21:51|1.26507
13:21:53|1.26507
13:21:54|1.26656
13:21:54|1.26656
13:21:55|1.26507
13:21:56|1.26507
13:21:58|1.26507
13:21:58|1.26562
13:22:00|1.26562
13:22:01|1.26504
13:22:02|1.26386
13:22:03|1.26386
13:22:04|1.26386
13:22:05|1.26386
13:22:05|1.2622
13:22:07|1.26484
13:22:08|1.26491
13:22:09|1.266
13:22:10|1.26477
13:22:11|1.26477
13:22:12|1.26691
13:22:13|1.26691
13:22:13|1.26672
13:22:15|1.26672
13:22:16|1.26838
13:22:17|1.26838
13:22:18|1.26838
13:22:19|1.26838
13:22:20|1.2682
13:22:21|1.2661
13:22:22|1.26837
13:22:23|1.26837
13:22:24|1.26837
13:22:25|1.26837
13:22:27|1.26611
13:22:28|1.26611
13:22:28|1.26796
13:22:29|1.2661
13:22:30|1.2661
13:22:31|1.26614
13:22:33|1.26792
13:22:34|1.2688
13:22:35|1.26899
13:22:36|1.26979
13:22:37|1.26656
13:22:38|1.26918
13:22:39|1.26918
13:22:40|1.26918
13:22:40|1.26912
13:22:41|1.27
13:22:42|1.26839
13:22:43|1.26839
13:22:44|1.26896
13:22:45|1.26896
13:22:46|1.26896
13:22:48|1.26896
13:22:49|1.26896
13:22:49|1.27217
13:22:51|1.27028
13:22:52|1.26929
13:22:52|1.26929
13:22:53|1.27119
13:22:54|1.27431
13:22:55|1.27484
13:22:56|1.27481
13:22:57|1.27481
13:22:58|1.27484
13:23:00|1.27484
13:23:00|1.27484
13:23:01|1.27484
13:23:02|1.27484
13:23:03|1.27756
13:23:05|1.27484
13:23:06|1.27484
13:23:07|1.271
13:23:08|1.27028
13:23:09|1.27028
13:23:10|1.27028
13:23:11|1.27028
13:23:12|1.27028
13:23:14|1.2689
13:23:14|1.26917
13:23:15|1.27059
13:23:17|1.27059
13:23:17|1.27059
13:23:19|1.27059
13:23:20|1.27059
13:23:20|1.27059
13:23:22|1.2706
13:23:23|1.2716
13:23:25|1.27341
13:23:26|1.27341
13:23:26|1.27341
13:23:28|1.27341
13:23:28|1.27341
13:23:29|1.27341
13:23:31|1.27341
13:23:31|1.27341
13:23:32|1.27341
13:23:34|1.27218
13:23:34|1.27205
13:23:36|1.271
13:23:36|1.27209
13:23:37|1.27059
13:23:38|1.27186
13:23:39|1.27055
13:23:40|1.27055
13:23:42|1.26838
13:23:42|1.26838
13:23:43|1.26734
13:23:45|1.26734
13:23:46|1.26734
13:23:47|1.2689
13:23:48|1.26764
13:23:49|1.26665
13:23:49|1.26665
13:23:51|1.26838
13:23:52|1.26892
13:23:53|1.26892
13:23:53|1.26821
13:23:54|1.26821
13:23:56|1.26808
13:23:57|1.26824
13:23:58|1.27
13:23:59|1.27
13:23:59|1.27
13:24:00|1.27065
13:24:02|1.27337
13:24:02|1.27337
13:24:04|1.27337
13:24:05|1.27057
13:24:06|1.27057
13:24:07|1.27057
13:24:08|1.27226
13:24:09|1.27226
13:24:11|1.27226
13:24:11|1.27226
13:24:12|1.27226
13:24:14|1.27194
13:24:15|1.27
13:24:15|1.26925
13:24:16|1.26784
13:24:17|1.26784
13:24:19|1.26959
13:24:20|1.26959
13:24:21|1.26959
13:24:22|1.26959
13:24:23|1.26959
13:24:25|1.26995
13:24:25|1.27
13:24:27|1.27
13:24:27|1.26959
13:24:29|1.26839
13:24:30|1.26862
13:24:31|1.26862
13:24:32|1.26862
13:24:33|1.26734
13:24:34|1.26856
13:24:36|1.267
13:24:36|1.26831
13:24:38|1.26521
13:24:39|1.26521
13:24:40|1.26523
13:24:41|1.26523
13:24:43|1.26633
13:24:44|1.266
13:24:44|1.26602
13:24:45|1.26602
13:24:47|1.266
13:24:47|1.266
13:24:49|1.266
13:24:50|1.266
13:24:51|1.266
13:24:52|1.2652
13:24:53|1.265
13:24:54|1.265
13:24:55|1.265
13:24:55|1.265
13:24:56|1.266
13:24:57|1.26727
13:24:59|1.26575
13:24:59|1.26862
13:25:00|1.26727
13:25:02|1.26727
13:25:03|1.26727
13:25:04|1.26727
13:25:04|1.26727
13:25:05|1.26726
13:25:06|1.26726
13:25:07|1.26727
13:25:09|1.26727
13:25:09|1.26727
13:25:10|1.26661
13:25:12|1.26661
13:25:13|1.26501
13:25:13|1.26705
13:25:15|1.2665
13:25:15|1.26643
13:25:16|1.2665
13:25:18|1.26624
13:25:19|1.26727
13:25:19|1.26727
13:25:20|1.26727
13:25:21|1.26727
13:25:22|1.265
13:25:23|1.265
13:25:25|1.265
13:25:26|1.266
13:25:27|1.26671
13:25:28|1.26727
13:25:29|1.26727
13:25:30|1.26727
13:25:31|1.26839
13:25:32|1.26839
13:25:33|1.269
13:25:34|1.269
13:25:35|1.269
13:25:36|1.269
13:25:37|1.269
13:25:37|1.269
13:25:39|1.269
13:25:40|1.267
13:25:41|1.26839
13:25:42|1.26839
13:25:43|1.26839
13:25:44|1.2674
13:25:44|1.26744
13:25:46|1.26744
13:25:47|1.27196
13:25:48|1.27196
13:25:49|1.26675
13:25:50|1.26675
13:25:51|1.2665
13:25:51|1.26706
13:25:53|1.26706
13:25:54|1.26752
13:25:55|1.26501
13:25:55|1.26501
13:25:57|1.26501
13:25:57|1.26501
13:25:59|1.26501
13:25:59|1.26501
13:26:01|1.26501
13:26:02|1.26564
13:26:03|1.26564
13:26:04|1.26667
13:26:05|1.26667
13:26:06|1.26667
13:26:08|1.26501
13:26:08|1.265
13:26:10|1.265
13:26:11|1.265
13:26:11|1.26484
13:26:12|1.26484
13:26:13|1.26543
13:26:15|1.26543
13:26:15|1.26543
13:26:17|1.26543
13:26:18|1.2649
13:26:19|1.264
13:26:20|1.2645
13:26:21|1.2645
13:26:23|1.2645
13:26:23|1.2645
13:26:24|1.263
13:26:26|1.262
13:26:27|1.262
13:26:28|1.26
13:26:30|1.26
13:26:30|1.2585
13:26:32|1.25646
13:26:32|1.253
13:26:33|1.25326
13:26:35|1.25519
13:26:35|1.25519
13:26:37|1.25656
13:26:38|1.25519
13:26:38|1.25519
13:26:40|1.26031
13:26:41|1.26031
13:26:42|1.26031
13:26:43|1.26031
13:26:44|1.25547
13:26:45|1.25924
13:26:46|1.25947
13:26:48|1.25554
13:26:48|1.25933
13:26:49|1.25933
13:26:50|1.25923
13:26:52|1.25563
13:26:53|1.25598
13:26:53|1.25598
13:26:54|1.25598
13:26:55|1.257
13:26:56|1.257
13:26:58|1.257
13:26:59|1.25563
13:27:00|1.25423
13:27:01|1.2512
13:27:02|1.25069
13:27:03|1.25069
13:27:04|1.2544
13:27:05|1.25075
13:27:06|1.25514
13:27:07|1.25175
13:27:08|1.25175
13:27:09|1.25175
13:27:10|1.25241
13:27:11|1.25146
13:27:12|1.25
13:27:13|1.25224
13:27:14|1.25224
13:27:15|1.25419
13:27:16|1.25175
13:27:17|1.25078
13:27:18|1.25078
13:27:19|1.25078
13:27:20|1.25241
13:27:21|1.25241
13:27:22|1.25127
13:27:23|1.25177
13:27:24|1.25177
13:27:26|1.25241
13:27:27|1.25241
13:27:28|1.25241
13:27:29|1.25301
13:27:30|1.25301
13:27:31|1.2525
13:27:32|1.25242
13:27:33|1.25241
13:27:34|1.25
13:27:35|1.2478
13:27:36|1.24783
13:27:37|1.2451
13:27:38|1.2478
13:27:39|1.2441
13:27:40|1.24763
13:27:42|1.24627
13:27:43|1.24798
13:27:43|1.24593
13:27:45|1.24783
13:27:45|1.24511
13:27:47|1.24498
13:27:48|1.24561
13:27:49|1.2478
13:27:50|1.2478
13:27:51|1.24737
13:27:52|1.24341
13:27:53|1.24341
13:27:54|1.24341
13:27:55|1.24341
13:27:56|1.24336
13:27:57|1.24078
13:27:58|1.24078
13:27:59|1.24329
13:28:00|1.2446
13:28:01|1.24332
13:28:02|1.24332
13:28:03|1.24443
13:28:04|1.24332
13:28:05|1.2446
13:28:06|1.2446
13:28:07|1.2446
13:28:08|1.2446
13:28:09|1.24499
13:28:10|1.24227
13:28:11|1.24023
13:28:12|1.24023
13:28:13|1.24177
13:28:14|1.24002
13:28:15|1.24023
13:28:16|1.24023
13:28:17|1.24023
13:28:18|1.24
13:28:19|1.24218
13:28:20|1.24218
13:28:21|1.23881
13:28:22|1.24
13:28:23|1.24
13:28:24|1.23957
13:28:25|1.23957
13:28:26|1.23647
13:28:28|1.23545
13:28:30|1.23545
13:28:31|1.232
13:28:32|1.23106
13:28:33|1.23106
13:28:34|1.232
13:28:35|1.23308
13:28:36|1.23035
13:28:37|1.232
13:28:38|1.23
13:28:39|1.23
13:28:41|1.23
13:28:42|1.23075
13:28:43|1.23106
13:28:43|1.23015
13:28:44|1.23015
13:28:46|1.23087
13:28:46|1.23308
13:28:47|1.23308
13:28:49|1.234
13:28:49|1.23309
13:28:50|1.23747
13:28:51|1.23338
13:28:52|1.23573
13:28:53|1.23573
13:28:55|1.23308
13:28:56|1.23308
13:28:56|1.23308
13:28:57|1.23308
13:28:59|1.23308
13:28:59|1.23308
13:29:00|1.23308
13:29:01|1.23309
13:29:03|1.23308
13:29:03|1.23308
13:29:04|1.23481
13:29:05|1.23337
13:29:06|1.23392
13:29:08|1.23392
13:29:08|1.23989
13:29:10|1.23725
13:29:11|1.23725
13:29:11|1.23686
13:29:12|1.23681
13:29:13|1.23681
13:29:14|1.23687
13:29:15|1.23687
13:29:16|1.23637
13:29:17|1.23308
13:29:19|1.2311
13:29:20|1.23293
13:29:21|1.23309
13:29:22|1.23309
13:29:23|1.23308
13:29:24|1.23309
13:29:25|1.23309
13:29:26|1.23308
13:29:27|1.23308
13:29:28|1.23637
13:29:29|1.23637
13:29:30|1.23637
13:29:31|1.23637
13:29:32|1.23304
13:29:34|1.23304
13:29:35|1.23304
13:29:36|1.23304
13:29:36|1.23195
13:29:38|1.23195
13:29:38|1.2354
13:29:39|1.23539
13:29:41|1.23309
13:29:41|1.23309
13:29:42|1.23337
13:29:44|1.23515
13:29:46|1.23515
13:29:46|1.23515
13:29:47|1.23515
13:29:48|1.23515
13:29:49|1.2353
13:29:51|1.23694
13:29:52|1.23694
13:29:53|1.23694
13:29:54|1.23694
13:29:54|1.23694
13:29:56|1.23937
13:29:57|1.23999
13:29:58|1.23835
13:29:59|1.24015
13:29:59|1.24015
13:30:01|1.24239
13:30:02|1.24239
13:30:02|1.24
13:30:04|1.24
13:30:05|1.24
13:30:05|1.24
13:30:07|1.24
13:30:08|1.24428
13:30:09|1.23736
13:30:10|1.23736
13:30:11|1.23736
13:30:12|1.23656
13:30:13|1.23637
13:30:14|1.23655
13:30:15|1.2331
13:30:16|1.23646
13:30:17|1.23304
13:30:18|1.23304
13:30:19|1.23087
13:30:20|1.23634
13:30:21|1.23575
13:30:22|1.23327
13:30:23|1.23337
13:30:24|1.23337
13:30:25|1.23314
13:30:26|1.23448
13:30:27|1.23448
13:30:28|1.235
13:30:30|1.232
13:30:32|1.23448
13:30:33|1.23448
13:30:33|1.23448
13:30:35|1.23448
13:30:36|1.23448
13:30:36|1.23394
13:30:38|1.23394
13:30:39|1.234
13:30:40|1.23459
13:30:40|1.23459
13:30:42|1.23448
13:30:42|1.23448
13:30:44|1.23448
13:30:45|1.23458
13:30:46|1.23657
13:30:47|1.23657
13:30:48|1.23657
13:30:49|1.23657
13:30:50|1.23869
13:30:51|1.23869
13:30:52|1.23869
13:30:53|1.23741
13:30:54|1.23741
13:30:55|1.23741
13:30:56|1.23835
13:30:57|1.23835
13:30:58|1.23835
13:30:59|1.23837
13:31:00|1.23835
13:31:01|1.23658
13:31:02|1.23627
13:31:03|1.23627
13:31:04|1.23627
13:31:05|1.23835
13:31:06|1.23835
13:31:08|1.23631
13:31:08|1.23631
13:31:09|1.23835
13:31:11|1.23717
13:31:11|1.23792
13:31:12|1.23682
13:31:13|1.23682
13:31:14|1.23627
13:31:16|1.23627
13:31:16|1.23737
13:31:17|1.23628
13:31:18|1.23628
13:31:19|1.23599
13:31:20|1.23627
13:31:21|1.23627
13:31:22|1.23778
13:31:24|1.23778
13:31:24|1.2393
13:31:25|1.23684
13:31:26|1.23994
13:31:27|1.24
13:31:28|1.24
13:31:30|1.24
13:31:31|1.24262
13:31:33|1.24262
13:31:34|1.24475
13:31:35|1.24475
13:31:36|1.24501
13:31:37|1.24501
13:31:38|1.246
13:31:40|1.246
13:31:41|1.24281
13:31:41|1.24551
13:31:43|1.24551
13:31:44|1.24783
13:31:45|1.24783
13:31:46|1.246
13:31:47|1.24763
13:31:48|1.246
13:31:49|1.24551
13:31:50|1.24551
13:31:51|1.247
13:31:52|1.247
13:31:53|1.246
13:31:54|1.246
13:31:55|1.246
13:31:56|1.246
13:31:58|1.246
13:32:00|1.246
13:32:00|1.24318
13:32:02|1.246
13:32:02|1.24262
13:32:03|1.24514
13:32:05|1.24296
13:32:05|1.239
13:32:06|1.23628
13:32:08|1.24266
13:32:08|1.24266
13:32:10|1.23578
13:32:11|1.23578
13:32:11|1.23727
13:32:12|1.23732
13:32:13|1.23732
13:32:14|1.23732
13:32:15|1.23732
13:32:17|1.23732
13:32:17|1.23732
13:32:18|1.23732
13:32:19|1.23945
13:32:20|1.23945
13:32:22|1.23968
13:32:22|1.23968
13:32:23|1.24
13:32:24|1.24
13:32:25|1.24
13:32:27|1.24
13:32:27|1.24
13:32:28|1.23978
13:32:29|1.23978
13:32:30|1.24134
13:32:31|1.23945
13:32:33|1.23945
13:32:34|1.23946
13:32:34|1.23945
13:32:35|1.23945
13:32:37|1.23945
13:32:38|1.23945
13:32:39|1.24135
13:32:40|1.24135
13:32:41|1.24317
13:32:42|1.24317
13:32:43|1.24317
13:32:44|1.24317
13:32:46|1.24317
13:32:46|1.24317
13:32:48|1.24317
13:32:49|1.23996
13:32:50|1.242
13:32:51|1.242
13:32:52|1.245
13:32:54|1.24339
13:32:55|1.24339
13:32:56|1.24339
13:32:56|1.24339
13:32:58|1.24597
13:32:59|1.24597
13:33:00|1.24588
13:33:01|1.2459
13:33:01|1.246
13:33:03|1.246
13:33:04|1.246
13:33:05|1.2445
13:33:06|1.2445
13:33:06|1.2431
13:33:07|1.2445
13:33:09|1.2459
13:33:11|1.2459
13:33:11|1.2459
13:33:12|1.2459
13:33:14|1.2459
13:33:15|1.2459
13:33:16|1.2459
13:33:16|1.2459
13:33:17|1.2459
13:33:18|1.2459
13:33:20|1.24596
13:33:20|1.2459
13:33:21|1.2459
13:33:22|1.24574
13:33:23|1.24621
13:33:24|1.247
13:33:25|1.247
13:33:27|1.248
13:33:27|1.249
13:33:28|1.25
13:33:30|1.251
13:33:31|1.24861
13:33:33|1.24861
13:33:34|1.24861
13:33:35|1.2527
13:33:36|1.24962
13:33:36|1.2504
13:33:37|1.2504
13:33:38|1.249
13:33:40|1.249
13:33:40|1.249
13:33:41|1.24962
13:33:43|1.25136
13:33:43|1.25136
13:33:45|1.25136
13:33:45|1.25136
13:33:46|1.25102
13:33:47|1.25102
13:33:49|1.25102
13:33:49|1.25041
13:33:50|1.2525
13:33:52|1.2525
13:33:52|1.2525
13:33:54|1.25207
13:33:55|1.25389
13:33:56|1.25389
13:33:57|1.25389
13:33:58|1.2525
13:33:59|1.2525
13:34:00|1.25299
13:34:01|1.25353
13:34:02|1.25254
13:34:03|1.25274
13:34:04|1.25274
13:34:05|1.25481
13:34:06|1.25481
13:34:07|1.25254
13:34:08|1.25254
13:34:09|1.252
13:34:10|1.25361
13:34:11|1.25361
13:34:12|1.25147
13:34:13|1.25314
13:34:14|1.25114
13:34:15|1.25147
13:34:17|1.25
13:34:17|1.25
13:34:18|1.25
13:34:19|1.25
13:34:20|1.25
13:34:21|1.24675
13:34:23|1.24675
13:34:23|1.24675
13:34:24|1.24621
13:34:25|1.24621
13:34:26|1.24812
13:34:27|1.24812
13:34:28|1.24807
13:34:29|1.24451
13:34:30|1.24587
13:34:31|1.2459
13:34:33|1.2459
13:34:35|1.24587
13:34:35|1.24587
13:34:36|1.24592
13:34:38|1.24595
13:34:38|1.2459
13:34:39|1.24587
13:34:41|1.245
13:34:41|1.24547
13:34:42|1.24481
13:34:43|1.24545
13:34:44|1.24585
13:34:46|1.24585
13:34:47|1.24545
13:34:47|1.24545
13:34:49|1.24545
13:34:49|1.24419
13:34:50|1.2437
13:34:52|1.2437
13:34:52|1.24317
13:34:54|1.24302
13:34:55|1.24151
13:34:56|1.24236
13:34:56|1.24236
13:34:57|1.24236
13:34:59|1.2415
13:35:00|1.24338
13:35:02|1.24338
13:35:02|1.24373
13:35:03|1.24373
13:35:04|1.24373
13:35:05|1.24585
13:35:07|1.24585
13:35:08|1.24585
13:35:09|1.24807
13:35:09|1.24807
13:35:10|1.24807
13:35:11|1.24807
13:35:12|1.24807
13:35:13|1.24807
13:35:14|1.24932
13:35:15|1.24807
13:35:16|1.24807
13:35:18|1.24807
13:35:19|1.24807
13:35:20|1.24807
13:35:21|1.246
13:35:22|1.24807
13:35:23|1.24807
13:35:24|1.24807
13:35:25|1.24807
13:35:26|1.24807
13:35:27|1.24807
13:35:28|1.24374
13:35:29|1.24373
13:35:30|1.2452
13:35:31|1.2452
13:35:32|1.2452
13:35:33|1.24301
13:35:35|1.2415
13:35:36|1.2415
13:35:36|1.2415
13:35:38|1.24019
13:35:39|1.24
13:35:41|1.24186
13:35:42|1.2415
13:35:42|1.24089
13:35:44|1.24089
13:35:44|1.24275
13:35:45|1.24701
13:35:46|1.24701
13:35:48|1.24701
13:35:49|1.24701
13:35:49|1.24701
13:35:51|1.24321
13:35:52|1.24501
13:35:53|1.24328
13:35:53|1.24328
13:35:55|1.24321
13:35:56|1.24238
13:35:57|1.2409
13:35:58|1.24278
13:35:59|1.24
13:36:00|1.23978
13:36:00|1.23978
13:36:01|1.23945
13:36:02|1.23936
13:36:04|1.23794
13:36:04|1.236
13:36:05|1.23578
13:36:07|1.23578
13:36:08|1.23635
13:36:09|1.235
13:36:09|1.235
13:36:10|1.23635
13:36:11|1.23635
13:36:13|1.23593
13:36:13|1.23635
13:36:14|1.23635
13:36:15|1.23553
13:36:17|1.23578
13:36:18|1.23492
13:36:19|1.23492
13:36:20|1.23774
13:36:21|1.23631
13:36:23|1.23872
13:36:23|1.23945
13:36:24|1.2409
13:36:25|1.2409
13:36:26|1.2409
13:36:27|1.2409
13:36:28|1.2409
13:36:29|1.2409
13:36:30|1.2409
13:36:31|1.2409
13:36:33|1.24165
13:36:33|1.24292
13:36:34|1.245
13:36:36|1.24239
13:36:37|1.24239
13:36:38|1.24239
13:36:38|1.24239
13:36:40|1.24239
13:36:41|1.24265
13:36:42|1.24495
13:36:43|1.24495
13:36:44|1.24495
13:36:45|1.24495
13:36:46|1.24495
13:36:47|1.24495
13:36:48|1.24495
13:36:49|1.24345
13:36:50|1.24495
13:36:51|1.24495
13:36:52|1.24495
13:36:53|1.245
13:36:54|1.24495
13:36:55|1.24683
13:36:56|1.24683
13:36:57|1.24683
13:36:58|1.24683
13:36:59|1.24683
13:37:01|1.24666
13:37:01|1.24653
13:37:02|1.24284
13:37:03|1.24683
13:37:05|1.24807
13:37:05|1.24807
13:37:06|1.24807
13:37:07|1.24665
13:37:08|1.24665
13:37:10|1.24807
13:37:11|1.24807
13:37:12|1.2465
13:37:13|1.24557
13:37:13|1.24557
13:37:14|1.24557
13:37:16|1.24557
13:37:16|1.24683
13:37:17|1.24608
13:37:18|1.24871
13:37:19|1.24869
13:37:20|1.24869
13:37:22|1.24869
13:37:23|1.24869
13:37:24|1.24869
13:37:25|1.24665
13:37:26|1.24665
13:37:26|1.24665
13:37:28|1.24665
13:37:29|1.24736
13:37:29|1.24736
13:37:30|1.24736
13:37:32|1.24665
13:37:33|1.24685
13:37:33|1.24685
13:37:35|1.245
13:37:37|1.24561
13:37:37|1.24561
13:37:39|1.24561
13:37:39|1.24561
13:37:40|1.24561
13:37:42|1.24561
13:37:43|1.24561
13:37:43|1.24628
13:37:45|1.24721
13:37:46|1.24561
13:37:46|1.24561
13:37:47|1.24561
13:37:49|1.24561
13:37:50|1.24561
13:37:51|1.24561
13:37:52|1.24561
13:37:53|1.24561
13:37:54|1.24561
13:37:55|1.24561
13:37:56|1.24561
13:37:57|1.24561
13:37:59|1.24696
13:37:59|1.24696
13:38:00|1.24512
13:38:01|1.24512
13:38:03|1.24561
13:38:04|1.24652
13:38:04|1.24488
13:38:05|1.2464
13:38:06|1.2464
13:38:08|1.2464
13:38:08|1.2464
13:38:10|1.2464
13:38:10|1.24652
13:38:12|1.24652
13:38:12|1.24652
13:38:14|1.24652
13:38:15|1.24652
13:38:16|1.24699
13:38:17|1.247
13:38:17|1.247
13:38:18|1.247
13:38:19|1.247
13:38:20|1.247
13:38:21|1.247
13:38:22|1.247
13:38:23|1.247
13:38:24|1.247
13:38:25|1.247
13:38:26|1.247
13:38:27|1.247
13:38:29|1.247
13:38:29|1.24559
13:38:30|1.24559
13:38:32|1.24559
13:38:32|1.24616
13:38:33|1.24616
13:38:34|1.245
13:38:36|1.24589
13:38:37|1.24589
13:38:39|1.24481
13:38:40|1.2449
13:38:41|1.24267
13:38:42|1.24267
13:38:43|1.24448
13:38:44|1.24448
13:38:45|1.24448
13:38:46|1.24448
13:38:47|1.24465
13:38:48|1.24487
13:38:49|1.2448
13:38:51|1.2448
13:38:52|1.2448
13:38:52|1.24379
13:38:53|1.24375
13:38:54|1.24375
13:38:55|1.24375
13:38:57|1.24375
13:38:58|1.2448
13:38:58|1.24403
13:38:59|1.24403
13:39:01|1.24403
13:39:01|1.2448
13:39:03|1.2448
13:39:04|1.24483
13:39:05|1.24589
13:39:06|1.24486
13:39:06|1.24508
13:39:07|1.24508
13:39:09|1.24508
13:39:10|1.24481
13:39:11|1.246
13:39:12|1.246
13:39:12|1.24508
13:39:14|1.24508
13:39:15|1.24508
13:39:16|1.24603
13:39:17|1.246
13:39:18|1.246
13:39:19|1.246
13:39:20|1.246
13:39:21|1.246
13:39:22|1.246
13:39:23|1.24508
13:39:24|1.24467
13:39:26|1.24467
13:39:26|1.24467
13:39:27|1.24467
13:39:28|1.24325
13:39:29|1.24393
13:39:30|1.24393
13:39:31|1.244
13:39:32|1.244
13:39:33|1.243
13:39:35|1.243
13:39:36|1.243
13:39:37|1.24267
13:39:38|1.24148
13:39:40|1.24
13:39:40|1.24
13:39:42|1.23782
13:39:42|1.24038
13:39:44|1.24038
13:39:45|1.24038
13:39:45|1.23819
13:39:47|1.23819
13:39:48|1.2374
13:39:49|1.23656
13:39:49|1.23857
13:39:50|1.23857
13:39:51|1.23819
13:39:52|1.23819
13:39:53|1.23819
13:39:54|1.23819
13:39:55|1.23819
13:39:56|1.2382
13:39:58|1.24
13:39:58|1.24
13:39:59|1.24
13:40:00|1.24
13:40:02|1.24
13:40:02|1.24
13:40:03|1.24149
13:40:04|1.24
13:40:05|1.239
13:40:06|1.24
13:40:08|1.24
13:40:08|1.23842
13:40:09|1.239
13:40:10|1.239
13:40:11|1.239
13:40:12|1.239
13:40:13|1.24
13:40:14|1.24099
13:40:15|1.24056
13:40:16|1.24056
13:40:17|1.24056
13:40:19|1.24056
13:40:19|1.24056
13:40:20|1.24056
13:40:22|1.24181
13:40:23|1.24181
13:40:23|1.24181
13:40:24|1.24181
13:40:26|1.24181
13:40:27|1.24181
13:40:28|1.24181
13:40:28|1.24056
13:40:30|1.24054
13:40:30|1.24055
13:40:32|1.24056
13:40:33|1.24174
13:40:34|1.24174
13:40:35|1.24174
13:40:36|1.24177
13:40:37|1.24174
13:40:38|1.24174
13:40:39|1.24147
13:40:40|1.24173
13:40:42|1.24173
13:40:42|1.24234
13:40:43|1.24333
13:40:45|1.24469
13:40:46|1.24508
13:40:46|1.24508
13:40:48|1.24508
13:40:48|1.24508
13:40:50|1.24625
13:40:51|1.24504
13:40:51|1.24504
13:40:53|1.24506
13:40:54|1.24505
13:40:55|1.24505
13:40:57|1.24504
13:40:57|1.24398
13:40:58|1.24508
13:40:59|1.24384
13:41:01|1.24333
13:41:02|1.24333
13:41:03|1.24333
13:41:04|1.24333
13:41:04|1.24103
13:41:06|1.239
13:41:07|1.24
13:41:08|1.24
13:41:08|1.24
13:41:10|1.23978
13:41:11|1.23978
13:41:11|1.23903
13:41:13|1.23903
13:41:14|1.23903
13:41:15|1.23903
13:41:16|1.23819
13:41:16|1.23775
13:41:18|1.23788
13:41:19|1.23635
13:41:20|1.235
13:41:21|1.235
13:41:22|1.235
13:41:23|1.23533
13:41:23|1.23533
13:41:25|1.23518
13:41:26|1.23533
13:41:27|1.23533
13:41:28|1.23373
13:41:29|1.233
13:41:30|1.233
13:41:31|1.2349
13:41:32|1.23239
13:41:33|1.23172
13:41:33|1.23287
13:41:34|1.23002
13:41:36|1.23082
13:41:36|1.23082
13:41:38|1.2266
13:41:39|1.2266
13:41:41|1.22378
13:41:41|1.222
13:41:43|1.22383
13:41:44|1.22381
13:41:45|1.22381
13:41:46|1.22384
13:41:47|1.22382
13:41:48|1.22381
13:41:49|1.22382
13:41:50|1.22381
13:41:51|1.22381
13:41:52|1.22381
13:41:53|1.22382
13:41:55|1.22531
13:41:55|1.22531
13:41:56|1.22382
13:41:57|1.22599
13:41:58|1.22678
13:42:00|1.22678
13:42:01|1.22803
13:42:02|1.22803
13:42:03|1.22803
13:42:04|1.22969
13:42:05|1.23
13:42:06|1.23095
13:42:07|1.23096
13:42:08|1.23096
13:42:09|1.23096
13:42:10|1.22825
13:42:11|1.2254
13:42:12|1.2254
13:42:13|1.22467
13:42:14|1.22384
13:42:15|1.22378
13:42:17|1.22305
13:42:18|1.22506
13:42:18|1.22327
13:42:20|1.22327
13:42:20|1.22327
13:42:22|1.22327
13:42:23|1.22654
13:42:24|1.22684
13:42:25|1.22684
13:42:25|1.22684
13:42:27|1.22684
13:42:27|1.22407
13:42:29|1.22407
13:42:29|1.22742
13:42:31|1.22742
13:42:31|1.23014
13:42:33|1.23014
13:42:33|1.23083
13:42:35|1.23093
13:42:36|1.22745
13:42:36|1.22745
13:42:38|1.23092
13:42:39|1.23092
13:42:39|1.23092
13:42:42|1.23089
13:42:42|1.23089
13:42:44|1.23089
13:42:45|1.23089
13:42:46|1.23089
13:42:47|1.23089
13:42:47|1.23089
13:42:49|1.23089
13:42:50|1.23089
13:42:51|1.23089
13:42:52|1.23089
13:42:53|1.23186
13:42:54|1.23293
13:42:55|1.232
13:42:56|1.232
13:42:57|1.232
13:42:58|1.232
13:42:59|1.23545
13:43:00|1.23545
13:43:01|1.23467
13:43:02|1.23467
13:43:03|1.23448
13:43:04|1.238
13:43:05|1.238
13:43:06|1.238
13:43:08|1.238
13:43:09|1.238
13:43:10|1.238
13:43:10|1.238
13:43:11|1.24
13:43:13|1.23935
13:43:14|1.23935
13:43:14|1.23867
13:43:16|1.23759
13:43:17|1.238
13:43:18|1.238
13:43:19|1.23951
13:43:20|1.23951
13:43:21|1.23951
13:43:22|1.2395
13:43:23|1.23867
13:43:24|1.23867
13:43:25|1.238
13:43:26|1.2366
13:43:27|1.2366
13:43:28|1.23565
13:43:28|1.23618
13:43:30|1.23671
13:43:30|1.23671
13:43:31|1.23671
13:43:33|1.23858
13:43:33|1.23867
13:43:35|1.23867
13:43:36|1.23867
13:43:37|1.23949
13:43:38|1.2395
13:43:39|1.2395
13:43:40|1.2395
13:43:41|1.2395
13:43:42|1.2395
13:43:43|1.2395
13:43:44|1.2395
13:43:45|1.2395
13:43:46|1.2395
13:43:47|1.23896
13:43:48|1.23701
13:43:50|1.23701
13:43:51|1.23867
13:43:52|1.237
13:43:52|1.237
13:43:54|1.237
13:43:54|1.237
13:43:56|1.23763
13:43:58|1.23763
13:43:58|1.23763
13:43:59|1.23763
13:44:00|1.23763
13:44:01|1.23763
13:44:03|1.23763
13:44:04|1.23701
13:44:05|1.23763
13:44:06|1.237
13:44:07|1.237
13:44:08|1.237
13:44:09|1.237
13:44:10|1.237
13:44:11|1.23454
13:44:12|1.23454
13:44:13|1.23454
13:44:14|1.23454
13:44:15|1.23454
13:44:16|1.23454
13:44:17|1.23454
13:44:18|1.23454
13:44:19|1.23454
13:44:20|1.2323
13:44:21|1.2323
13:44:22|1.2323
13:44:23|1.2323
13:44:24|1.2323
13:44:25|1.23454
13:44:26|1.23454
13:44:27|1.23327
13:44:28|1.23327
13:44:29|1.23453
13:44:30|1.23453
13:44:31|1.23453
13:44:32|1.23301
13:44:33|1.23454
13:44:34|1.23454
13:44:35|1.23657
13:44:36|1.23657
13:44:37|1.23657
13:44:38|1.23657
13:44:39|1.23582
13:44:40|1.23582
13:44:41|1.23582
13:44:42|1.23582
13:44:43|1.23582
13:44:44|1.23582
13:44:45|1.23537
13:44:46|1.23537
13:44:47|1.23537
13:44:48|1.23537
13:44:50|1.23657
13:44:50|1.23657
13:44:52|1.23657
13:44:53|1.23763
13:44:54|1.23893
13:44:55|1.23893
13:44:56|1.239
13:44:57|1.239
13:44:58|1.23897
13:44:59|1.23763
13:45:00|1.23888
13:45:01|1.239
13:45:02|1.239
13:45:03|1.239
13:45:04|1.239
13:45:05|1.24
13:45:06|1.24
13:45:07|1.24
13:45:08|1.24
13:45:09|1.24
13:45:10|1.24
13:45:11|1.24
13:45:12|1.24349
13:45:13|1.2435
13:45:14|1.24186
13:45:15|1.24349
13:45:16|1.24407
13:45:17|1.24446
13:45:18|1.2445
13:45:19|1.2445
13:45:20|1.2445
13:45:21|1.2445
13:45:22|1.24121
13:45:23|1.24121
13:45:24|1.24121
13:45:25|1.24417
13:45:26|1.24417
13:45:27|1.2445
13:45:28|1.24121
13:45:29|1.24121
13:45:30|1.24121
13:45:31|1.24021
13:45:32|1.24022
13:45:33|1.24022
13:45:34|1.24
13:45:35|1.238
13:45:36|1.238
13:45:37|1.238
13:45:38|1.238
13:45:39|1.23603
13:45:40|1.23603
13:45:41|1.23603
13:45:42|1.23763
13:45:43|1.23763
13:45:45|1.23763
13:45:46|1.23763
13:45:47|1.238
13:45:48|1.238
13:45:49|1.238
13:45:50|1.238
13:45:51|1.23763
13:45:53|1.23763
13:45:53|1.23763
13:45:55|1.238
13:45:55|1.238
13:45:57|1.238
13:45:58|1.238
13:45:59|1.238
13:46:00|1.238
13:46:01|1.23777
13:46:02|1.23777
13:46:03|1.23844
13:46:04|1.24062
13:46:05|1.24231
13:46:06|1.24231
13:46:07|1.24231
13:46:09|1.237
13:46:10|1.237
13:46:10|1.237
13:46:11|1.237
13:46:12|1.237
13:46:13|1.237
13:46:14|1.237
13:46:16|1.237
13:46:16|1.237
13:46:17|1.237
13:46:19|1.237
13:46:20|1.23725
13:46:21|1.2351
13:46:21|1.23666
13:46:23|1.23657
13:46:24|1.235
13:46:25|1.235
13:46:26|1.235
13:46:27|1.237
13:46:28|1.237
13:46:29|1.237
13:46:30|1.242
13:46:31|1.242
13:46:32|1.23718
13:46:33|1.23718
13:46:34|1.23718
13:46:35|1.23733
13:46:36|1.23733
13:46:37|1.2374
13:46:38|1.2374
13:46:39|1.24302
13:46:40|1.24302
13:46:41|1.23882
13:46:42|1.23882
13:46:43|1.23882
13:46:44|1.23882
13:46:46|1.23882
13:46:47|1.24406
13:46:49|1.2444
13:46:49|1.2444
13:46:50|1.2444
13:46:52|1.24272
13:46:53|1.24272
13:46:53|1.24272
13:46:55|1.24272
13:46:55|1.24242
13:46:56|1.24242
13:46:58|1.24242
13:46:58|1.24182
13:47:00|1.2415
13:47:00|1.24037
13:47:01|1.24226
13:47:02|1.24226
13:47:04|1.24226
13:47:05|1.24
13:47:06|1.24
13:47:07|1.24
13:47:08|1.24242
13:47:08|1.24242
13:47:10|1.24285
13:47:10|1.24285
13:47:11|1.24285
13:47:13|1.2445
13:47:13|1.24449
13:47:15|1.24332
13:47:15|1.24332
13:47:17|1.24328
13:47:17|1.24226
13:47:19|1.24226
13:47:19|1.24226
13:47:20|1.23963
13:47:22|1.23963
13:47:22|1.23963
13:47:23|1.23963
13:47:24|1.23963
13:47:25|1.24003
13:47:27|1.24003
13:47:27|1.24003
13:47:28|1.24003
13:47:30|1.23842
13:47:30|1.2374
13:47:31|1.23763
13:47:32|1.23763
13:47:33|1.23882
13:47:34|1.23882
13:47:35|1.23882
13:47:36|1.23882
13:47:38|1.23882
13:47:38|1.23882
13:47:39|1.23882
13:47:40|1.23751
13:47:41|1.23899
13:47:43|1.23874
13:47:43|1.23868
13:47:44|1.23868
13:47:46|1.23837
13:47:47|1.23837
13:47:48|1.237
13:47:49|1.237
13:47:51|1.23538
13:47:52|1.23567
13:47:53|1.23643
13:47:54|1.23454
13:47:55|1.23593
13:47:56|1.23593
13:47:57|1.23252
13:47:59|1.23252
13:47:59|1.23252
13:48:01|1.23037
13:48:02|1.23
13:48:03|1.23
13:48:04|1.23
13:48:05|1.23
13:48:06|1.23
13:48:08|1.23
13:48:09|1.22805
13:48:10|1.22992
13:48:10|1.23
13:48:12|1.23
13:48:12|1.22908
13:48:14|1.22862
13:48:14|1.23011
13:48:16|1.23011
13:48:16|1.23011
13:48:17|1.23269
13:48:19|1.23005
13:48:20|1.23005
13:48:21|1.23262
13:48:21|1.232
13:48:23|1.23259
13:48:24|1.23259
13:48:25|1.23259
13:48:25|1.23259
13:48:27|1.23262
13:48:27|1.23262
13:48:29|1.23122
13:48:29|1.23122
13:48:31|1.23259
13:48:32|1.23004
13:48:33|1.23129
13:48:33|1.23129
13:48:34|1.23259
13:48:36|1.23257
13:48:37|1.23257
13:48:38|1.2307
13:48:39|1.2307
13:48:40|1.2307
13:48:41|1.23074
13:48:41|1.23244
13:48:42|1.23244
13:48:44|1.23256
13:48:44|1.23256
13:48:46|1.23059
13:48:48|1.23059
13:48:49|1.23
13:48:50|1.23
13:48:51|1.23
13:48:52|1.22909
13:48:53|1.23
13:48:54|1.2282
13:48:55|1.229
13:48:56|1.229
13:48:57|1.22808
13:48:58|1.22808
13:48:59|1.22808
13:49:00|1.22808
13:49:01|1.23
13:49:03|1.23
13:49:04|1.23144
13:49:05|1.23259
13:49:06|1.23259
13:49:07|1.23259
13:49:09|1.23125
13:49:09|1.23125
13:49:10|1.23125
13:49:11|1.23125
13:49:13|1.234
13:49:13|1.234
13:49:14|1.234
13:49:15|1.234
13:49:17|1.23694
13:49:18|1.23264
13:49:19|1.23264
13:49:19|1.2362
13:49:20|1.2362
13:49:21|1.2362
13:49:22|1.2362
13:49:23|1.2362
13:49:24|1.2362
13:49:25|1.2362
13:49:27|1.2362
13:49:27|1.2362
13:49:28|1.2362
13:49:29|1.23597
13:49:31|1.23597
13:49:31|1.23597
13:49:32|1.23164
13:49:33|1.23164
13:49:35|1.23164
13:49:35|1.2311
13:49:37|1.2311
13:49:37|1.2311
13:49:38|1.23108
13:49:39|1.23
13:49:40|1.23309
13:49:41|1.23309
13:49:42|1.23309
13:49:43|1.23309
13:49:44|1.23309
13:49:46|1.2311
13:49:46|1.2285
13:49:48|1.2285
13:49:50|1.23171
13:49:51|1.22851
13:49:52|1.23062
13:49:53|1.23061
13:49:53|1.22817
13:49:54|1.22817
13:49:56|1.22803
13:49:56|1.22969
13:49:58|1.22743
13:49:58|1.22743
13:50:00|1.22743
13:50:00|1.22743
13:50:01|1.22743
13:50:02|1.22743
13:50:04|1.22743
13:50:05|1.22743
13:50:06|1.22743
13:50:07|1.22788
13:50:08|1.22743
13:50:10|1.22743
13:50:11|1.22743
13:50:12|1.22745
13:50:13|1.22745
13:50:14|1.22745
13:50:15|1.228
13:50:16|1.22745
13:50:17|1.22745
13:50:18|1.22743
13:50:19|1.22742
13:50:20|1.22742
13:50:22|1.22742
13:50:22|1.22742
13:50:23|1.22742
13:50:25|1.22742
13:50:26|1.228
13:50:27|1.22845
13:50:27|1.2297
13:50:29|1.23
13:50:29|1.23
13:50:30|1.23131
13:50:31|1.23168
13:50:33|1.23361
13:50:34|1.23361
13:50:34|1.23361
13:50:35|1.23272
13:50:37|1.23272
13:50:37|1.23272
13:50:38|1.23272
13:50:39|1.23155
13:50:40|1.2307
13:50:42|1.2307
13:50:42|1.23
13:50:44|1.23
13:50:44|1.23062
13:50:45|1.23061
13:50:46|1.23061
13:50:48|1.22898
13:50:48|1.22898
13:50:49|1.22898
13:50:51|1.22898
13:50:51|1.22898
13:50:53|1.22898
13:50:54|1.228
13:50:55|1.2274
13:50:56|1.22501
13:50:57|1.22501
13:50:58|1.22588
13:51:00|1.22588
13:51:01|1.22302
13:51:02|1.22413
13:51:02|1.224
13:51:03|1.22505
13:51:04|1.22789
13:51:05|1.22474
13:51:07|1.22474
13:51:07|1.22474
13:51:08|1.22897
13:51:09|1.2288
13:51:11|1.2288
13:51:12|1.2288
13:51:13|1.22744
13:51:13|1.22647
13:51:15|1.22647
13:51:16|1.22647
13:51:16|1.22799
13:51:17|1.228
13:51:19|1.22898
13:51:20|1.23
13:51:21|1.23
13:51:21|1.23
13:51:23|1.22779
13:51:24|1.22779
13:51:24|1.22779
13:51:26|1.22773
13:51:26|1.22773
13:51:28|1.22647
13:51:29|1.22647
13:51:30|1.22647
13:51:31|1.22647
13:51:32|1.22516
13:51:33|1.22516
13:51:34|1.225
13:51:35|1.22577
13:51:36|1.22577
13:51:37|1.22577
13:51:38|1.22497
13:51:39|1.224
13:51:40|1.223
13:51:41|1.22283
13:51:42|1.22138
13:51:43|1.22138
13:51:44|1.22138
13:51:45|1.22367
13:51:46|1.22367
13:51:47|1.22367
13:51:48|1.22367
13:51:49|1.22367
13:51:50|1.22364
13:51:51|1.22
13:51:52|1.22
13:51:53|1.22
13:51:54|1.22
13:51:55|1.22
13:51:56|1.22
13:51:57|1.22065
13:51:58|1.22065
13:52:00|1.219
13:52:01|1.2152
13:52:01|1.21723
13:52:03|1.219
13:52:04|1.219
13:52:04|1.219
13:52:06|1.21748
13:52:07|1.21748
13:52:08|1.21748
13:52:09|1.21748
13:52:10|1.21748
13:52:11|1.21748
13:52:12|1.21723
13:52:13|1.21723
13:52:14|1.21717
13:52:14|1.21698
13:52:16|1.219
13:52:17|1.219
13:52:17|1.221
13:52:19|1.221
13:52:19|1.221
13:52:21|1.22293
13:52:22|1.22293
13:52:23|1.22293
13:52:23|1.22293
13:52:24|1.22317
13:52:26|1.22317
13:52:27|1.22317
13:52:28|1.22317
13:52:29|1.2262
13:52:30|1.2262
13:52:31|1.2262
13:52:32|1.2262
13:52:33|1.225
13:52:34|1.225
13:52:35|1.22578
13:52:36|1.22578
13:52:37|1.22578
13:52:38|1.22578
13:52:39|1.22578
13:52:40|1.22578
13:52:41|1.22739
13:52:42|1.22578
13:52:43|1.22678
13:52:44|1.22678
13:52:46|1.22678
13:52:46|1.22678
13:52:47|1.22678
13:52:48|1.22678
13:52:50|1.22678
13:52:51|1.22873
13:52:53|1.22739
13:52:53|1.22656
13:52:54|1.22656
13:52:55|1.22656
13:52:56|1.22656
13:52:57|1.22531
13:52:59|1.22531
13:53:01|1.22531
13:53:01|1.22678
13:53:02|1.22453
13:53:04|1.22453
13:53:04|1.22453
13:53:06|1.22531
13:53:06|1.22531
13:53:07|1.22531
13:53:08|1.22531
13:53:10|1.22529
13:53:11|1.22683
13:53:12|1.22683
13:53:13|1.22683
13:53:14|1.22683
13:53:15|1.22565
13:53:15|1.22565
13:53:17|1.22565
13:53:18|1.22565
13:53:19|1.22565
13:53:20|1.22796
13:53:21|1.22796
13:53:22|1.22796
13:53:23|1.22687
13:53:24|1.22687
13:53:25|1.22687
13:53:26|1.2283
13:53:27|1.22831
13:53:28|1.22831
13:53:29|1.22837
13:53:30|1.22837
13:53:31|1.22999
13:53:32|1.23
13:53:33|1.2315
13:53:34|1.23081
13:53:35|1.23031
13:53:36|1.23031
13:53:37|1.23103
13:53:38|1.22981
13:53:39|1.22981
13:53:40|1.23031
13:53:41|1.23
13:53:42|1.23
13:53:43|1.23
13:53:45|1.23
13:53:46|1.23
13:53:46|1.2283
13:53:47|1.22831
13:53:48|1.22831
13:53:50|1.22831
13:53:50|1.22831
13:53:52|1.2273
13:53:54|1.22531
13:53:54|1.22531
13:53:56|1.22531
13:53:56|1.22531
13:53:57|1.22531
13:53:58|1.22531
13:53:59|1.22531
13:54:00|1.22531
13:54:01|1.22538
13:54:02|1.22538
13:54:04|1.22538
13:54:05|1.22531
13:54:06|1.22531
13:54:07|1.2242
13:54:07|1.22293
13:54:08|1.22293
13:54:10|1.2238
13:54:11|1.22322
13:54:11|1.22293
13:54:13|1.22293
13:54:13|1.22623
13:54:15|1.22623
13:54:16|1.22623
13:54:17|1.22432
13:54:18|1.2243
13:54:19|1.2243
13:54:20|1.2243
13:54:21|1.2243
13:54:22|1.22786
13:54:23|1.22951
13:54:23|1.22951
13:54:25|1.22951
13:54:26|1.22951
13:54:27|1.22623
13:54:28|1.22623
13:54:29|1.22623
13:54:30|1.22623
13:54:30|1.22623
13:54:32|1.22623
13:54:32|1.22623
13:54:34|1.22623
13:54:35|1.22623
13:54:36|1.22623
13:54:37|1.22623
13:54:38|1.22623
13:54:39|1.22651
13:54:40|1.22651
13:54:40|1.22651
13:54:42|1.22651
13:54:42|1.22651
13:54:44|1.22651
13:54:45|1.22651
13:54:46|1.2294
13:54:47|1.2294
13:54:48|1.2294
13:54:49|1.22796
13:54:50|1.22796
13:54:51|1.22796
13:54:52|1.22797
13:54:54|1.22876
13:54:54|1.22651
13:54:56|1.22651
13:54:57|1.22651
13:54:58|1.22651
13:54:58|1.22651
13:54:59|1.22748
13:55:00|1.22748
13:55:02|1.22748
13:55:03|1.22748
13:55:04|1.22748
13:55:04|1.22748
13:55:06|1.22796
13:55:07|1.22621
13:55:08|1.22621
13:55:09|1.22621
13:55:10|1.23003
13:55:10|1.23003
13:55:12|1.23003
13:55:13|1.22926
13:55:13|1.22926
13:55:15|1.22926
13:55:15|1.22997
13:55:17|1.22997
13:55:18|1.22931
13:55:19|1.22748
13:55:20|1.22748
13:55:21|1.22748
13:55:22|1.22748
13:55:23|1.22748
13:55:24|1.22748
13:55:25|1.22748
13:55:25|1.22621
13:55:27|1.22506
13:55:28|1.22506
13:55:29|1.22506
13:55:30|1.22506
13:55:32|1.22506
13:55:33|1.22506
13:55:34|1.22651
13:55:34|1.22748
13:55:35|1.22748
13:55:36|1.22748
13:55:37|1.22748
13:55:38|1.22748
13:55:39|1.22748
13:55:40|1.22748
13:55:41|1.22748
13:55:42|1.22748
13:55:43|1.22748
13:55:45|1.22748
13:55:45|1.22748
13:55:47|1.22748
13:55:47|1.22748
13:55:48|1.22685
13:55:50|1.22748
13:55:50|1.22748
13:55:51|1.22748
13:55:52|1.22748
13:55:55|1.22748
13:55:56|1.22748
13:55:57|1.22748
13:55:59|1.22748
13:56:00|1.22748
13:56:00|1.22756
13:56:02|1.22756
13:56:04|1.22751
13:56:05|1.22685
13:56:06|1.22685
13:56:06|1.22685
13:56:08|1.22685
13:56:08|1.22685
13:56:09|1.226
13:56:11|1.225
13:56:12|1.225
13:56:13|1.225
13:56:13|1.225
13:56:15|1.225
13:56:16|1.22438
13:56:17|1.22438
13:56:18|1.22438
13:56:19|1.22438
13:56:20|1.22403
13:56:21|1.22403
13:56:21|1.223
13:56:23|1.22325
13:56:23|1.22325
13:56:24|1.22213
13:56:26|1.22213
13:56:27|1.22213
13:56:28|1.22166
13:56:28|1.22166
13:56:29|1.22164
13:56:31|1.22013
13:56:31|1.22013
13:56:33|1.22167
13:56:34|1.22167
13:56:35|1.22174
13:56:36|1.22175
13:56:37|1.22205
13:56:38|1.22205
13:56:39|1.22205
13:56:40|1.22205
13:56:40|1.22217
13:56:42|1.22217
13:56:43|1.22217
13:56:44|1.22437
13:56:45|1.22438
13:56:46|1.22543
13:56:47|1.22404
13:56:47|1.22404
13:56:48|1.22404
13:56:50|1.22404
13:56:51|1.22443
13:56:52|1.22413
13:56:52|1.22413
13:56:53|1.2231
13:56:56|1.2231
13:56:57|1.2231
13:56:58|1.2231
13:56:59|1.2231
13:57:00|1.2231
13:57:01|1.2231
13:57:02|1.22445
13:57:03|1.22445
13:57:04|1.22314
13:57:05|1.22314
13:57:06|1.22314
13:57:07|1.22314
13:57:08|1.22314
13:57:09|1.22518
13:57:10|1.22518
13:57:11|1.22518
13:57:12|1.22518
13:57:13|1.22518
13:57:14|1.22402
13:57:15|1.22402
13:57:16|1.22402
13:57:17|1.22518
13:57:18|1.22518
13:57:19|1.22404
13:57:20|1.22404
13:57:21|1.22404
13:57:22|1.22404
13:57:23|1.22404
13:57:24|1.2231
13:57:25|1.2231
13:57:26|1.22348
13:57:27|1.22348
13:57:28|1.22348
13:57:29|1.2231
13:57:30|1.2231
13:57:31|1.2231
13:57:32|1.22325
13:57:33|1.222
13:57:34|1.22302
13:57:35|1.22302
13:57:36|1.22302
13:57:37|1.22302
13:57:38|1.22302
13:57:39|1.22302
13:57:40|1.22302
13:57:41|1.22205
13:57:42|1.22205
13:57:43|1.22205
13:57:44|1.22205
13:57:45|1.22205
13:57:46|1.22205
13:57:47|1.22205
13:57:48|1.22205
13:57:49|1.22205
13:57:50|1.22205
13:57:51|1.22205
13:57:52|1.2207
13:57:54|1.2207
13:57:54|1.2207
13:57:56|1.22205
13:57:58|1.22205
13:57:59|1.22205
13:57:59|1.22332
13:58:00|1.22332
13:58:02|1.22332
13:58:03|1.22445
13:58:04|1.22445
13:58:05|1.22394
13:58:06|1.22392
13:58:08|1.22392
13:58:09|1.22445
13:58:10|1.22445
13:58:11|1.22445
13:58:12|1.22445
13:58:13|1.22445
13:58:13|1.22394
13:58:15|1.22394
13:58:16|1.22394
13:58:16|1.224
13:58:18|1.22394
13:58:19|1.22394
13:58:20|1.22394
13:58:21|1.22394
13:58:22|1.22445
13:58:23|1.22445
13:58:24|1.22445
13:58:26|1.22445
13:58:26|1.22445
13:58:28|1.22445
13:58:28|1.22445
13:58:29|1.22445
13:58:30|1.22445
13:58:31|1.22445
13:58:32|1.22411
13:58:33|1.22411
13:58:34|1.22403
13:58:35|1.22332
13:58:36|1.22332
13:58:37|1.22332
13:58:38|1.22332
13:58:40|1.22332
13:58:40|1.22332
13:58:42|1.22411
13:58:43|1.22333
13:58:44|1.22333
13:58:44|1.22333
13:58:45|1.22479
13:58:47|1.22479
13:58:47|1.22479
13:58:48|1.22445
13:58:49|1.22445
13:58:50|1.22445
13:58:51|1.22505
13:58:52|1.22561
13:58:53|1.22561
13:58:55|1.22561
13:58:55|1.22561
13:58:56|1.22561
13:58:57|1.22561
13:58:59|1.22561
13:59:00|1.2256
13:59:01|1.2256
13:59:02|1.22679
13:59:03|1.22679
13:59:04|1.22679
13:59:05|1.22679
13:59:06|1.22679
13:59:07|1.22679
13:59:08|1.22748
13:59:09|1.22679
13:59:10|1.22679
13:59:11|1.22679
13:59:12|1.22679
13:59:13|1.22679
13:59:14|1.22679
13:59:15|1.22561
13:59:16|1.22561
13:59:17|1.22564
13:59:18|1.22564
13:59:19|1.22564
13:59:20|1.22414
13:59:21|1.2257
13:59:22|1.22571
13:59:23|1.22571
13:59:24|1.22571
13:59:25|1.22571
13:59:26|1.22571
13:59:27|1.22571
13:59:29|1.22766
13:59:29|1.22766
13:59:31|1.22766
13:59:31|1.22766
13:59:32|1.22766
13:59:33|1.22766
13:59:34|1.22766
13:59:36|1.22766
13:59:36|1.22766
13:59:37|1.22766
13:59:38|1.22766
13:59:39|1.22766
13:59:41|1.2277
13:59:42|1.2277
13:59:42|1.2277
13:59:43|1.2277
13:59:44|1.22766
13:59:45|1.22751
13:59:47|1.22751
13:59:48|1.22751
13:59:48|1.2257
13:59:49|1.22622
13:59:50|1.22626
13:59:51|1.22683
13:59:52|1.22685
13:59:53|1.22685
13:59:54|1.22685
13:59:55|1.22685
13:59:56|1.22501
13:59:58|1.22501
13:59:59|1.22501
14:00:00|1.2251
14:00:02|1.22685
14:00:03|1.22685
14:00:04|1.22685
14:00:05|1.22714
14:00:06|1.22714
14:00:07|1.22714
14:00:07|1.22714
14:00:09|1.22714
14:00:10|1.22714
14:00:10|1.22539
14:00:12|1.22539
14:00:13|1.22539
14:00:14|1.22539
14:00:15|1.22539
14:00:15|1.22566
14:00:16|1.225
14:00:18|1.225
14:00:19|1.2251
14:00:20|1.2251
14:00:20|1.225
14:00:22|1.225
14:00:23|1.225
14:00:24|1.225
14:00:25|1.22332
14:00:25|1.22499
14:00:27|1.22499
14:00:28|1.22499
14:00:29|1.22499
14:00:30|1.22499
14:00:31|1.225
14:00:31|1.225
14:00:33|1.225
14:00:33|1.22714
14:00:35|1.22714
14:00:36|1.22714
14:00:37|1.22714
14:00:38|1.22714
14:00:39|1.22714
14:00:40|1.22714
14:00:41|1.22714
14:00:42|1.22714
14:00:43|1.22714
14:00:44|1.22608
14:00:45|1.22608
14:00:46|1.225
14:00:46|1.225
14:00:48|1.225
14:00:49|1.225
14:00:49|1.22815
14:00:50|1.22815
14:00:52|1.22815
14:00:52|1.229
14:00:53|1.229
14:00:55|1.229
14:00:55|1.229
14:00:57|1.229
14:00:58|1.229
14:01:00|1.229
14:01:01|1.229
14:01:02|1.2275
14:01:03|1.2275
14:01:04|1.22946
14:01:05|1.2302
14:01:06|1.2302
14:01:07|1.229
14:01:08|1.229
14:01:08|1.229
14:01:10|1.229
14:01:11|1.2284
14:01:12|1.2275
14:01:13|1.23037
14:01:14|1.23037
14:01:15|1.23037
14:01:16|1.22693
14:01:18|1.2302
14:01:19|1.22857
14:01:19|1.22857
14:01:20|1.23088
14:01:21|1.23088
14:01:23|1.232
14:01:24|1.23272
14:01:24|1.233
14:01:25|1.233
14:01:27|1.233
14:01:27|1.2349
14:01:28|1.2327
14:01:30|1.2327
14:01:31|1.2327
14:01:32|1.22906
14:01:32|1.2328
14:01:33|1.23462
14:01:34|1.23462
14:01:35|1.23322
14:01:37|1.23569
14:01:37|1.23569
14:01:39|1.23995
14:01:39|1.23995
14:01:40|1.23897
14:01:42|1.23897
14:01:42|1.23939
14:01:43|1.23939
14:01:44|1.23939
14:01:45|1.23939
14:01:46|1.23569
14:01:47|1.23569
14:01:49|1.2333
14:01:50|1.23797
14:01:50|1.23797
14:01:52|1.23897
14:01:52|1.23998
14:01:54|1.24
14:01:54|1.24121
14:01:55|1.242
14:01:56|1.24199
14:01:57|1.242
14:01:58|1.242
14:02:00|1.24034
14:02:01|1.24042
14:02:02|1.24042
14:02:04|1.24226
14:02:05|1.244
14:02:06|1.244
14:02:07|1.244
14:02:08|1.244
14:02:08|1.244
14:02:10|1.245
14:02:11|1.244
14:02:12|1.24628
14:02:13|1.24399
14:02:14|1.24387
14:02:15|1.24387
14:02:16|1.24387
14:02:17|1.24387
14:02:18|1.24387
14:02:19|1.24386
14:02:20|1.24386
14:02:21|1.24386
14:02:22|1.242
14:02:23|1.242
14:02:24|1.242
14:02:25|1.242
14:02:26|1.242
14:02:28|1.242
14:02:29|1.242
14:02:30|1.23919
14:02:30|1.23919
14:02:32|1.23919
14:02:32|1.2418
14:02:33|1.2418
14:02:34|1.23898
14:02:35|1.23797
14:02:36|1.23797
14:02:37|1.23797
14:02:38|1.23797
14:02:39|1.24
14:02:40|1.24
14:02:41|1.23797
14:02:43|1.23683
14:02:43|1.23683
14:02:45|1.23683
14:02:46|1.23824
14:02:46|1.23824
14:02:47|1.23462
14:02:49|1.23462
14:02:50|1.232
14:02:50|1.232
14:02:51|1.232
14:02:53|1.232
14:02:53|1.23547
14:02:54|1.23462
14:02:55|1.23555
14:02:57|1.23555
14:02:58|1.23554
14:02:58|1.23554
14:02:59|1.23554
14:03:01|1.23554
14:03:01|1.23554
14:03:02|1.23553
14:03:04|1.23553
14:03:06|1.23554
14:03:07|1.23554
14:03:08|1.23554
14:03:09|1.23554
14:03:09|1.24
14:03:11|1.24186
14:03:12|1.24186
14:03:13|1.24186
14:03:14|1.242
14:03:15|1.242
14:03:16|1.24384
14:03:17|1.24384
14:03:18|1.24387
14:03:19|1.24186
14:03:20|1.24387
14:03:21|1.24305
14:03:22|1.24305
14:03:23|1.24345
14:03:24|1.243
14:03:25|1.24023
14:03:26|1.24023
14:03:28|1.24365
14:03:28|1.24481
14:03:29|1.24127
14:03:31|1.24127
14:03:31|1.24128
14:03:32|1.24355
14:03:34|1.24355
14:03:34|1.245
14:03:35|1.245
14:03:37|1.245
14:03:37|1.2441
14:03:39|1.2441
14:03:40|1.24485
14:03:40|1.24519
14:03:42|1.24597
14:03:43|1.24597
14:03:44|1.24597
14:03:45|1.24729
14:03:45|1.24729
14:03:47|1.24684
14:03:47|1.24684
14:03:48|1.24431
14:03:50|1.24431
14:03:51|1.24431
14:03:52|1.24431
14:03:53|1.24431
14:03:54|1.24431
14:03:55|1.2467
14:03:56|1.245
14:03:57|1.245
14:03:58|1.24489
14:03:59|1.24431
14:04:00|1.24502
14:04:01|1.24711
14:04:02|1.24718
14:04:04|1.24718
14:04:04|1.24897
14:04:05|1.249
14:04:07|1.249
14:04:08|1.24992
14:04:09|1.24995
14:04:10|1.24995
14:04:11|1.24999
14:04:13|1.25198
14:04:13|1.24958
14:04:14|1.25005
14:04:15|1.25005
14:04:16|1.25179
14:04:17|1.24894
14:04:18|1.24894
14:04:19|1.24555
14:04:20|1.24555
14:04:21|1.249
14:04:22|1.249
14:04:23|1.24845
14:04:24|1.24845
14:04:26|1.24845
14:04:26|1.24638
14:04:28|1.24569
14:04:28|1.24709
14:04:29|1.24709
14:04:30|1.24709
14:04:31|1.24638
14:04:33|1.24638
14:04:33|1.24489
14:04:34|1.24489
14:04:35|1.244
14:04:37|1.244
14:04:38|1.244
14:04:38|1.24169
14:04:40|1.24169
14:04:41|1.24169
14:04:42|1.24169
14:04:43|1.241
14:04:44|1.24
14:04:45|1.24
14:04:46|1.24
14:04:47|1.24
14:04:49|1.24101
14:04:49|1.24236
14:04:50|1.24236
14:04:52|1.24307
14:04:52|1.24101
14:04:53|1.24101
14:04:54|1.24101
14:04:55|1.24101
14:04:56|1.24101
14:04:57|1.24291
14:04:58|1.24291
14:05:00|1.24291
14:05:00|1.24028
14:05:02|1.24028
14:05:04|1.24028
14:05:04|1.24028
14:05:06|1.24002
14:05:06|1.24
14:05:07|1.24
14:05:09|1.24
14:05:09|1.24
14:05:11|1.24
14:05:12|1.23925
14:05:13|1.23925
14:05:14|1.24036
14:05:14|1.23829
14:05:15|1.23998
14:05:16|1.24
14:05:17|1.24
14:05:19|1.24
14:05:19|1.24
14:05:20|1.24089
14:05:22|1.24089
14:05:23|1.24089
14:05:23|1.24293
14:05:25|1.24293
14:05:25|1.24431
14:05:26|1.24431
14:05:27|1.245
14:05:28|1.245
14:05:29|1.247
14:05:31|1.24971
14:05:31|1.24901
14:05:33|1.24901
14:05:33|1.24901
14:05:34|1.24973
14:05:35|1.2496
14:05:36|1.2496
14:05:38|1.24666
14:05:38|1.24666
14:05:40|1.24218
14:05:40|1.24305
14:05:42|1.24305
14:05:43|1.24633
14:05:43|1.24339
14:05:45|1.24339
14:05:46|1.24339
14:05:46|1.24359
14:05:48|1.24359
14:05:49|1.24305
14:05:49|1.24008
14:05:51|1.24008
14:05:52|1.24297
14:05:53|1.24274
14:05:54|1.24173
14:05:55|1.2422
14:05:56|1.24066
14:05:57|1.24066
14:05:58|1.24001
14:05:59|1.23953
14:06:00|1.23953
14:06:01|1.23743
14:06:02|1.24008
14:06:03|1.24008
14:06:05|1.24008
14:06:06|1.24008
14:06:07|1.244
14:06:07|1.24405
14:06:09|1.24405
14:06:10|1.24407
14:06:11|1.24407
14:06:13|1.244
14:06:14|1.244
14:06:14|1.24206
14:06:15|1.24206
14:06:17|1.244
14:06:18|1.244
14:06:19|1.244
14:06:20|1.244
14:06:21|1.244
14:06:22|1.24629
14:06:23|1.24629
14:06:24|1.24629
14:06:26|1.244
14:06:27|1.24399
14:06:28|1.24399
14:06:28|1.24398
14:06:29|1.24398
14:06:30|1.24211
14:06:32|1.24388
14:06:32|1.24388
14:06:33|1.24388
14:06:34|1.24388
14:06:35|1.24388
14:06:36|1.244
14:06:37|1.244
14:06:38|1.24398
14:06:39|1.24398
14:06:40|1.24398
14:06:42|1.24398
14:06:42|1.24398
14:06:44|1.24398
14:06:44|1.24398
14:06:45|1.24627
14:06:46|1.24627
14:06:48|1.244
14:06:49|1.244
14:06:49|1.24629
14:06:50|1.24629
14:06:51|1.24408
14:06:52|1.244
14:06:53|1.24263
14:06:54|1.244
14:06:55|1.244
14:06:56|1.244
14:06:57|1.244
14:06:58|1.244
14:06:59|1.2441
14:07:00|1.24274
14:07:01|1.24397
14:07:02|1.24397
14:07:04|1.24397
14:07:05|1.24397
14:07:06|1.24397
14:07:07|1.24148
14:07:08|1.24148
14:07:09|1.24148
14:07:10|1.24245
14:07:11|1.24347
14:07:12|1.24347
14:07:13|1.24454
14:07:14|1.245
14:07:15|1.245
14:07:16|1.245
14:07:17|1.245
14:07:18|1.245
14:07:19|1.245
14:07:20|1.245
14:07:21|1.245
14:07:22|1.245
14:07:24|1.24351
14:07:24|1.24351
14:07:26|1.24351
14:07:26|1.24387
14:07:27|1.24387
14:07:28|1.24155
14:07:29|1.24329
14:07:30|1.24329
14:07:32|1.24329
14:07:33|1.242
14:07:34|1.242
14:07:35|1.24359
14:07:36|1.24359
14:07:37|1.245
14:07:38|1.2449
14:07:39|1.24629
14:07:40|1.24629
14:07:41|1.24629
14:07:41|1.24629
14:07:42|1.24629
14:07:44|1.24629
14:07:45|1.24629
14:07:46|1.24629
14:07:47|1.24629
14:07:48|1.247
14:07:49|1.24797
14:07:50|1.24521
14:07:51|1.24744
14:07:51|1.24744
14:07:53|1.24744
14:07:54|1.24743
14:07:55|1.2456
14:07:55|1.2456
14:07:57|1.2456
14:07:58|1.2456
14:07:58|1.2456
14:08:00|1.24517
14:08:00|1.24517
14:08:02|1.24517
14:08:03|1.24517
14:08:03|1.24517
14:08:05|1.24415
14:08:06|1.24329
14:08:07|1.24329
14:08:09|1.24733
14:08:10|1.24744
14:08:11|1.24597
14:08:12|1.24597
14:08:13|1.24597
14:08:14|1.24615
14:08:15|1.248
14:08:16|1.248
14:08:17|1.248
14:08:18|1.248
14:08:20|1.248
14:08:20|1.248
14:08:21|1.248
14:08:22|1.248
14:08:23|1.24798
14:08:24|1.2492
14:08:26|1.2492
14:08:27|1.2492
14:08:28|1.2492
14:08:28|1.2492
14:08:29|1.24914
14:08:31|1.24914
14:08:32|1.2492
14:08:32|1.2492
14:08:34|1.2492
14:08:35|1.2492
14:08:35|1.24804
14:08:37|1.24804
14:08:38|1.24687
14:08:38|1.24687
14:08:39|1.24687
14:08:41|1.24827
14:08:42|1.24827
14:08:42|1.24827
14:08:43|1.24827
14:08:45|1.248
14:08:46|1.248
14:08:47|1.24911
14:08:48|1.24918
14:08:49|1.24806
14:08:50|1.25
14:08:51|1.25
14:08:52|1.25197
14:08:53|1.25018
14:08:54|1.25018
14:08:55|1.25018
14:08:56|1.25018
14:08:57|1.25018
14:08:58|1.25018
14:08:59|1.25018
14:09:00|1.25018
14:09:01|1.25065
14:09:02|1.25207
14:09:03|1.25157
14:09:03|1.25157
14:09:05|1.24944
14:09:06|1.25125
14:09:08|1.25038
14:09:09|1.25
14:09:10|1.25
14:09:11|1.25
14:09:11|1.25
14:09:13|1.25
14:09:14|1.25
14:09:15|1.25
14:09:17|1.25095
14:09:17|1.25
14:09:18|1.25001
14:09:20|1.25001
14:09:21|1.25001
14:09:21|1.25001
14:09:23|1.25126
14:09:24|1.25126
14:09:24|1.25001
14:09:26|1.25001
14:09:27|1.25005
14:09:28|1.25192
14:09:29|1.25192
14:09:30|1.253
14:09:31|1.253
14:09:32|1.253
14:09:33|1.253
14:09:34|1.25126
14:09:35|1.25474
14:09:36|1.25474
14:09:37|1.25474
14:09:38|1.25474
14:09:39|1.25474
14:09:40|1.25384
14:09:41|1.25384
14:09:42|1.25384
14:09:43|1.25384
14:09:44|1.25384
14:09:45|1.25384
14:09:46|1.25384
14:09:47|1.25384
14:09:48|1.25
14:09:49|1.25
14:09:50|1.25307
14:09:51|1.25322
14:09:52|1.25322
14:09:53|1.25322
14:09:54|1.25008
14:09:55|1.25011
14:09:56|1.25287
14:09:57|1.25052
14:09:58|1.25052
14:09:59|1.25239
14:10:00|1.25239
14:10:01|1.25239
14:10:02|1.25009
14:10:03|1.2515
14:10:04|1.2515
14:10:05|1.2515
14:10:06|1.2515
14:10:07|1.2515
14:10:09|1.25129
14:10:09|1.25129
14:10:10|1.2515
14:10:11|1.25151
14:10:12|1.25129
14:10:14|1.2514
14:10:15|1.25273
14:10:16|1.253
14:10:17|1.253
14:10:18|1.25169
14:10:19|1.253
14:10:20|1.25286
14:10:21|1.25275
14:10:22|1.25275
14:10:23|1.253
14:10:25|1.25224
14:10:26|1.2537
14:10:27|1.25375
14:10:27|1.253
14:10:28|1.253
14:10:29|1.253
14:10:30|1.25275
14:10:32|1.25275
14:10:32|1.25275
14:10:33|1.25318
14:10:34|1.25318
14:10:36|1.253
14:10:36|1.253
14:10:37|1.25398
14:10:38|1.25318
14:10:39|1.25318
14:10:41|1.25471
14:10:42|1.25398
14:10:43|1.25398
14:10:44|1.25398
14:10:45|1.25466
14:10:46|1.253
14:10:47|1.253
14:10:48|1.253
14:10:49|1.253
14:10:50|1.25299
14:10:51|1.253
14:10:52|1.253
14:10:53|1.253
14:10:54|1.25299
14:10:55|1.25299
14:10:56|1.25302
14:10:57|1.25302
14:10:58|1.25302
14:10:59|1.25224
14:11:00|1.25323
14:11:01|1.25223
14:11:02|1.252
14:11:03|1.252
14:11:04|1.25008
14:11:05|1.25008
14:11:06|1.25005
14:11:07|1.25179
14:11:08|1.25244
14:11:09|1.25244
14:11:10|1.25244
14:11:11|1.25214
14:11:12|1.25214
14:11:13|1.25214
14:11:15|1.25
14:11:15|1.25
14:11:16|1.25253
14:11:18|1.2509
14:11:18|1.2509
14:11:20|1.25086
14:11:22|1.25178
14:11:23|1.25
14:11:23|1.25
14:11:24|1.25
14:11:25|1.25
14:11:26|1.2508
14:11:27|1.25067
14:11:28|1.25
14:11:29|1.25
14:11:30|1.25
14:11:32|1.25
14:11:33|1.25051
14:11:34|1.25089
14:11:34|1.25168
14:11:35|1.25168
14:11:36|1.25168
14:11:37|1.25051
14:11:39|1.25051
14:11:40|1.25051
14:11:40|1.25
14:11:41|1.25
14:11:43|1.25
14:11:43|1.25
14:11:44|1.25
14:11:45|1.24914
14:11:46|1.24914
14:11:48|1.24914
14:11:49|1.2482
14:11:49|1.2482
14:11:50|1.2482
14:11:51|1.2482
14:11:52|1.2456
14:11:54|1.2456
14:11:55|1.2456
14:11:56|1.2456
14:11:57|1.2456
14:11:58|1.2456
14:11:59|1.2456
14:12:00|1.24578
14:12:01|1.247
14:12:02|1.24502
14:12:03|1.24502
14:12:04|1.24705
14:12:05|1.24705
14:12:06|1.2456
14:12:07|1.2456
14:12:08|1.245
14:12:09|1.2456
14:12:11|1.24636
14:12:11|1.24636
14:12:12|1.24402
14:12:14|1.24402
14:12:14|1.24402
14:12:16|1.2438
14:12:16|1.2426
14:12:17|1.2426
14:12:19|1.2426
14:12:20|1.2426
14:12:20|1.2426
14:12:21|1.24388
14:12:23|1.24388
14:12:24|1.24388
14:12:24|1.24388
14:12:25|1.24447
14:12:27|1.24447
14:12:28|1.24447
14:12:29|1.24805
14:12:30|1.24805
14:12:31|1.24805
14:12:33|1.24805
14:12:33|1.24805
14:12:34|1.24805
14:12:36|1.24805
14:12:36|1.24805
14:12:37|1.24805
14:12:38|1.24805
14:12:39|1.2425
14:12:40|1.24395
14:12:42|1.24395
14:12:42|1.24395
14:12:44|1.24395
14:12:44|1.24395
14:12:46|1.24395
14:12:47|1.24395
14:12:48|1.24395
14:12:49|1.24299
14:12:49|1.243
14:12:50|1.243
14:12:51|1.243
14:12:52|1.243
14:12:53|1.243
14:12:55|1.243
14:12:55|1.24279
14:12:56|1.2425
14:12:57|1.2425
14:12:58|1.2425
14:12:59|1.2425
14:13:00|1.2425
14:13:01|1.2425
14:13:02|1.24251
14:13:03|1.24251
14:13:04|1.24251
14:13:05|1.24451
14:13:06|1.24451
14:13:07|1.24451
14:13:08|1.24499
14:13:09|1.24499
14:13:12|1.24499
14:13:13|1.24537
14:13:14|1.24537
14:13:15|1.24537
14:13:15|1.24537
14:13:17|1.24537
14:13:18|1.24537
14:13:18|1.24537
14:13:19|1.24537
14:13:21|1.24537
14:13:22|1.24537
14:13:23|1.24537
14:13:24|1.24537
14:13:25|1.24514
14:13:26|1.24514
14:13:27|1.24514
14:13:28|1.24396
14:13:29|1.24396
14:13:30|1.24388
14:13:31|1.24388
14:13:32|1.24388
14:13:33|1.24388
14:13:34|1.243
14:13:35|1.243
14:13:36|1.243
14:13:37|1.24252
14:13:38|1.24252
14:13:39|1.24213
14:13:40|1.24132
14:13:41|1.24132
14:13:42|1.24132
14:13:43|1.24132
14:13:44|1.24132
14:13:45|1.24132
14:13:46|1.24132
14:13:47|1.24132
14:13:48|1.24132
14:13:50|1.24132
14:13:50|1.24132
14:13:51|1.24132
14:13:52|1.24132
14:13:53|1.24083
14:13:54|1.24132
14:13:55|1.24132
14:13:56|1.24183
14:13:57|1.24183
14:13:58|1.24132
14:13:59|1.24045
14:14:00|1.24045
14:14:02|1.24045
14:14:03|1.2405
14:14:03|1.2405
14:14:04|1.24132
14:14:05|1.24132
14:14:06|1.24132
14:14:07|1.24132
14:14:08|1.24417
14:14:09|1.2417
14:14:11|1.2417
14:14:12|1.24132
14:14:13|1.24309
14:14:14|1.24309
14:14:15|1.24309
14:14:16|1.24309
14:14:17|1.24309
14:14:18|1.24309
14:14:18|1.24309
14:14:20|1.24309
14:14:21|1.24096
14:14:22|1.24008
14:14:23|1.2415
14:14:24|1.2415
14:14:25|1.2415
14:14:26|1.24004
14:14:27|1.24004
14:14:28|1.24
14:14:29|1.24
14:14:30|1.24
14:14:31|1.24
14:14:33|1.24096
14:14:33|1.24096
14:14:35|1.24089
14:14:35|1.24089
14:14:37|1.24089
14:14:38|1.24089
14:14:39|1.24089
14:14:39|1.24089
14:14:40|1.24089
14:14:41|1.24213
14:14:43|1.24213
14:14:44|1.24213
14:14:45|1.24213
14:14:46|1.24262
14:14:47|1.24262
14:14:48|1.24262
14:14:49|1.24262
14:14:50|1.24262
14:14:51|1.24158
14:14:52|1.24158
14:14:54|1.24158
14:14:54|1.24262
14:14:55|1.24262
14:14:56|1.24262
14:14:57|1.24262
14:14:58|1.24262
14:14:59|1.24262
14:15:00|1.24262
14:15:01|1.24309
14:15:03|1.24309
14:15:04|1.24309
14:15:04|1.24309
14:15:05|1.244
14:15:07|1.24415
14:15:07|1.24415
14:15:08|1.24415
14:15:09|1.24415
14:15:10|1.24549
14:15:11|1.24705
14:15:13|1.24309
14:15:15|1.24309
14:15:15|1.24299
14:15:17|1.24392
14:15:17|1.24262
14:15:19|1.24213
14:15:20|1.24213
14:15:21|1.2415
14:15:21|1.2415
14:15:23|1.24
14:15:24|1.24
14:15:24|1.24
14:15:25|1.23891
14:15:27|1.23891
14:15:27|1.23918
14:15:29|1.23918
14:15:30|1.23918
14:15:31|1.23918
14:15:32|1.2415
14:15:33|1.2415
14:15:34|1.24409
14:15:35|1.24415
14:15:36|1.24243
14:15:37|1.24243
14:15:38|1.24252
14:15:39|1.24252
14:15:40|1.24622
14:15:41|1.24622
14:15:42|1.24666
14:15:43|1.24666
14:15:44|1.24666
14:15:45|1.248
14:15:46|1.248
14:15:47|1.2485
14:15:48|1.24832
14:15:49|1.24832
14:15:50|1.25
14:15:51|1.2494
14:15:52|1.2494
14:15:53|1.2494
14:15:54|1.25116
14:15:55|1.25116
14:15:57|1.25116
14:15:58|1.25294
14:15:59|1.25104
14:16:00|1.25103
14:16:00|1.25103
14:16:02|1.25
14:16:03|1.2494
14:16:04|1.25116
14:16:05|1.25155
14:16:06|1.25155
14:16:07|1.25155
14:16:08|1.252
14:16:08|1.25294
14:16:10|1.25294
14:16:11|1.25155
14:16:12|1.25155
14:16:13|1.25155
14:16:15|1.25227
14:16:16|1.25227
14:16:16|1.25227
14:16:18|1.25227
14:16:18|1.25227
14:16:20|1.25227
14:16:21|1.25051
14:16:22|1.2506
14:16:23|1.2506
14:16:23|1.2506
14:16:25|1.25227
14:16:26|1.25227
14:16:27|1.25076
14:16:28|1.25076
14:16:29|1.25097
14:16:30|1.25036
14:16:31|1.25
14:16:32|1.2494
14:16:33|1.2496
14:16:34|1.2496
14:16:35|1.2496
14:16:36|1.25029
14:16:37|1.25029
14:16:38|1.24802
14:16:39|1.24802
14:16:40|1.24802
14:16:41|1.24802
14:16:42|1.24802
14:16:43|1.24806
14:16:44|1.24806
14:16:45|1.24806
14:16:46|1.24736
14:16:47|1.24736
14:16:48|1.24736
14:16:49|1.24736
14:16:50|1.24736
14:16:52|1.24736
14:16:52|1.24736
14:16:53|1.24736
14:16:55|1.24736
14:16:56|1.24736
14:16:57|1.24736
14:16:58|1.24736
14:16:59|1.24736
14:16:59|1.24736
14:17:00|1.24886
14:17:02|1.24886
14:17:03|1.2492
14:17:04|1.24911
14:17:05|1.24911
14:17:06|1.24911
14:17:07|1.24911
14:17:08|1.25175
14:17:09|1.25175
14:17:10|1.25175
14:17:11|1.252
14:17:12|1.25066
14:17:13|1.25007
14:17:14|1.25007
14:17:16|1.25174
14:17:17|1.2492
14:17:18|1.2492
14:17:19|1.2492
14:17:20|1.2492
14:17:21|1.2492
14:17:22|1.2492
14:17:24|1.2492
14:17:24|1.25036
14:17:25|1.25036
14:17:27|1.25036
14:17:27|1.25036
14:17:29|1.25104
14:17:29|1.25104
14:17:30|1.25104
14:17:31|1.25104
14:17:32|1.25104
14:17:34|1.25104
14:17:34|1.25104
14:17:35|1.25036
14:17:36|1.25036
14:17:38|1.25036
14:17:39|1.25036
14:17:39|1.25036
14:17:40|1.25036
14:17:42|1.25036
14:17:42|1.25036
14:17:44|1.25036
14:17:45|1.25036
14:17:46|1.251
14:17:47|1.251
14:17:48|1.251
14:17:49|1.251
14:17:50|1.25044
14:17:51|1.25044
14:17:52|1.25044
14:17:53|1.25044
14:17:54|1.25044
14:17:55|1.25036
14:17:56|1.2492
14:17:57|1.2492
14:17:58|1.2492
14:17:59|1.2492
14:18:00|1.2492
14:18:01|1.2492
14:18:02|1.2492
14:18:04|1.2492
14:18:04|1.251
14:18:05|1.25104
14:18:06|1.25119
14:18:07|1.25227
14:18:09|1.25227
14:18:10|1.25227
14:18:10|1.25227
14:18:11|1.25227
14:18:13|1.25227
14:18:13|1.25227
14:18:14|1.25227
14:18:16|1.25118
14:18:17|1.25118
14:18:19|1.2497
14:18:19|1.24922
14:18:21|1.2492
14:18:22|1.24798
14:18:23|1.24798
14:18:24|1.24953
14:18:25|1.24953
14:18:26|1.24953
14:18:27|1.24953
14:18:29|1.24953
14:18:30|1.24953
14:18:30|1.24953
14:18:32|1.24953
14:18:32|1.24737
14:18:33|1.24737
14:18:35|1.24737
14:18:35|1.24737
14:18:36|1.24737
14:18:37|1.24737
14:18:39|1.24953
14:18:39|1.24953
14:18:40|1.24953
14:18:42|1.24953
14:18:43|1.24953
14:18:43|1.24953
14:18:44|1.24953
14:18:45|1.24953
14:18:46|1.24953
14:18:47|1.24953
14:18:49|1.24953
14:18:50|1.24953
14:18:50|1.24953
14:18:51|1.24953
14:18:52|1.24953
14:18:54|1.24953
14:18:54|1.24953
14:18:55|1.24953
14:18:56|1.24953
14:18:57|1.24953
14:18:59|1.24953
14:18:59|1.24953
14:19:00|1.24881
14:19:01|1.24881
14:19:02|1.24881
14:19:03|1.25012
14:19:04|1.24972
14:19:06|1.24957
14:19:06|1.24953
14:19:07|1.24953
14:19:08|1.24953
14:19:09|1.24953
14:19:10|1.24953
14:19:11|1.25058
14:19:12|1.24953
14:19:13|1.24953
14:19:14|1.24953
14:19:15|1.24987
14:19:17|1.24987
14:19:19|1.24987
14:19:20|1.24987
14:19:21|1.25118
14:19:23|1.25118
14:19:23|1.24953
14:19:25|1.24953
14:19:25|1.24953
14:19:26|1.24953
14:19:27|1.24881
14:19:28|1.24881
14:19:30|1.24881
14:19:31|1.24798
14:19:31|1.24798
14:19:32|1.24798
14:19:34|1.24859
14:19:34|1.24882
14:19:35|1.24882
14:19:36|1.24905
14:19:37|1.24905
14:19:38|1.24905
14:19:40|1.24905
14:19:40|1.24905
14:19:41|1.25
14:19:42|1.25
14:19:44|1.25
14:19:44|1.25
14:19:46|1.25076
14:19:47|1.25076
14:19:48|1.25076
14:19:48|1.25076
14:19:49|1.25076
14:19:50|1.25076
14:19:52|1.24905
14:19:52|1.24961
14:19:54|1.24961
14:19:55|1.24961
14:19:56|1.2493
14:19:56|1.25076
14:19:57|1.25076
14:19:58|1.25076
14:19:59|1.25076
14:20:00|1.25076
14:20:01|1.25076
14:20:03|1.24956
14:20:03|1.24956
14:20:04|1.24956
14:20:05|1.24956
14:20:07|1.24956
14:20:08|1.24956
14:20:08|1.24956
14:20:09|1.24956
14:20:10|1.24956
14:20:11|1.24956
14:20:12|1.24832
14:20:13|1.24832
14:20:14|1.24798
14:20:16|1.24764
14:20:16|1.24764
14:20:19|1.24764
14:20:20|1.24798
14:20:21|1.24798
14:20:22|1.24798
14:20:23|1.24798
14:20:24|1.24798
14:20:25|1.24572
14:20:26|1.24572
14:20:27|1.24572
14:20:28|1.24572
14:20:30|1.24572
14:20:30|1.24572
14:20:31|1.24572
14:20:32|1.24798
14:20:33|1.24667
14:20:35|1.24667
14:20:36|1.24667
14:20:37|1.24667
14:20:37|1.24667
14:20:38|1.24631
14:20:40|1.24631
14:20:40|1.24631
14:20:41|1.24667
14:20:43|1.24667
14:20:44|1.2479
14:20:45|1.2479
14:20:46|1.2479
14:20:47|1.2479
14:20:48|1.2479
14:20:49|1.2479
14:20:51|1.24667
14:20:51|1.24667
14:20:52|1.2479
14:20:54|1.24798
14:20:55|1.24749
14:20:55|1.24749
14:20:56|1.24749
14:20:58|1.24749
14:20:58|1.24747
14:21:00|1.24747
14:21:01|1.24641
14:21:01|1.24641
14:21:03|1.24641
14:21:03|1.24641
14:21:05|1.24641
14:21:05|1.24641
14:21:07|1.24641
14:21:08|1.24641
14:21:08|1.24644
14:21:09|1.24589
14:21:11|1.24589
14:21:11|1.24589
14:21:13|1.24564
14:21:14|1.24564
14:21:15|1.24564
14:21:16|1.24607
14:21:16|1.24607
14:21:18|1.24607
14:21:19|1.24431
14:21:21|1.24431
14:21:22|1.24431
14:21:23|1.24561
14:21:24|1.24561
14:21:25|1.24561
14:21:27|1.24564
14:21:27|1.24564
14:21:29|1.24564
14:21:29|1.24564
14:21:30|1.2459
14:21:31|1.2459
14:21:33|1.247
14:21:34|1.247
14:21:34|1.247
14:21:35|1.247
14:21:36|1.247
14:21:37|1.247
14:21:38|1.24776
14:21:39|1.24776
14:21:40|1.24883
14:21:42|1.24883
14:21:43|1.24883
14:21:44|1.24776
14:21:44|1.24776
14:21:46|1.24729
14:21:47|1.24729
14:21:47|1.24729
14:21:48|1.24776
14:21:49|1.24776
14:21:51|1.24776
14:21:51|1.24729
14:21:53|1.24729
14:21:53|1.24729
14:21:54|1.24776
14:21:55|1.24829
14:21:56|1.24776
14:21:57|1.24776
14:21:59|1.24729
14:21:59|1.24729
14:22:01|1.24729
14:22:02|1.24729
14:22:03|1.24729
14:22:04|1.24729
14:22:05|1.24729
14:22:06|1.24729
14:22:07|1.24729
14:22:07|1.24729
14:22:09|1.24729
14:22:10|1.24776
14:22:11|1.24776
14:22:12|1.24783
14:22:12|1.24783
14:22:13|1.24783
14:22:15|1.24999
14:22:16|1.24999
14:22:17|1.24999
14:22:18|1.24999
14:22:19|1.24999
14:22:21|1.24999
14:22:21|1.24796
14:22:22|1.24796
14:22:24|1.24796
14:22:24|1.248
14:22:26|1.248
14:22:27|1.248
14:22:27|1.248
14:22:28|1.24729
14:22:30|1.24729
14:22:30|1.24729
14:22:32|1.24729
14:22:33|1.24729
14:22:34|1.24729
14:22:35|1.24835
14:22:36|1.24835
14:22:37|1.24835
14:22:37|1.24835
14:22:39|1.24835
14:22:40|1.24835
14:22:41|1.24835
14:22:42|1.24835
14:22:43|1.24835
14:22:45|1.24835
14:22:46|1.24835
14:22:47|1.24835
14:22:48|1.24888
14:22:49|1.24888
14:22:49|1.24888
14:22:50|1.24888
14:22:51|1.24835
14:22:52|1.24835
14:22:53|1.24835
14:22:54|1.24835
14:22:56|1.24835
14:22:57|1.24835
14:22:57|1.24891
14:22:58|1.24891
14:22:59|1.24891
14:23:00|1.24891
14:23:01|1.24891
14:23:02|1.24835
14:23:03|1.24891
14:23:05|1.24891
14:23:05|1.24999
14:23:07|1.24999
14:23:08|1.25076
14:23:09|1.25227
14:23:09|1.2528
14:23:10|1.253
14:23:12|1.2528
14:23:12|1.2528
14:23:13|1.2528
14:23:14|1.2528
14:23:15|1.2528
14:23:17|1.2528
14:23:18|1.2528
14:23:19|1.25397
14:23:20|1.25398
14:23:22|1.2528
14:23:23|1.2528
14:23:24|1.2528
14:23:24|1.2528
14:23:26|1.25474
14:23:26|1.256
14:23:27|1.257
14:23:28|1.25676
14:23:30|1.25676
14:23:31|1.25676
14:23:31|1.25676
14:23:33|1.25933
14:23:33|1.26
14:23:34|1.25916
14:23:36|1.25916
14:23:37|1.25916
14:23:38|1.25849
14:23:39|1.25849
14:23:40|1.25849
14:23:41|1.259
14:23:42|1.259
14:23:43|1.259
14:23:44|1.26
14:23:45|1.26
14:23:46|1.25872
14:23:47|1.25872
14:23:48|1.25872
14:23:49|1.26015
14:23:50|1.26287
14:23:51|1.26287
14:23:51|1.26287
14:23:52|1.26287
14:23:54|1.26287
14:23:55|1.25828
14:23:55|1.26046
14:23:57|1.25698
14:23:58|1.25698
14:23:59|1.25698
14:24:01|1.25698
14:24:01|1.25921
14:24:02|1.26104
14:24:03|1.26104
14:24:04|1.26198
14:24:05|1.26198
14:24:06|1.26197
14:24:07|1.26197
14:24:08|1.25942
14:24:09|1.25942
14:24:10|1.25942
14:24:11|1.25942
14:24:13|1.26149
14:24:14|1.26149
14:24:15|1.26176
14:24:16|1.26176
14:24:17|1.26176
14:24:18|1.26104
14:24:19|1.26149
14:24:20|1.26011
14:24:21|1.26104
14:24:23|1.26104
14:24:23|1.26104
14:24:24|1.26104
14:24:26|1.26104
14:24:27|1.26104
14:24:28|1.25842
14:24:29|1.26102
14:24:29|1.26102
14:24:31|1.26102
14:24:33|1.26149
14:24:33|1.26149
14:24:34|1.26029
14:24:36|1.26029
14:24:36|1.26029
14:24:37|1.26198
14:24:39|1.26198
14:24:39|1.26149
14:24:40|1.26287
14:24:42|1.26287
14:24:42|1.26093
14:24:43|1.26094
14:24:45|1.26149
14:24:45|1.26149
14:24:46|1.26258
14:24:48|1.263
14:24:48|1.263
14:24:49|1.26287
14:24:50|1.26113
14:24:51|1.26113
14:24:53|1.26113
14:24:53|1.26113
14:24:54|1.26113
14:24:56|1.263
14:24:57|1.26301
14:24:58|1.26301
14:24:59|1.26302
14:25:00|1.26484
14:25:01|1.265
14:25:02|1.26499
14:25:02|1.265
14:25:04|1.265
14:25:05|1.26576
14:25:06|1.265
14:25:06|1.265
14:25:07|1.265
14:25:09|1.26444
14:25:10|1.26444
14:25:11|1.26445
14:25:12|1.26463
14:25:13|1.26463
14:25:14|1.26463
14:25:15|1.26463
14:25:16|1.26497
14:25:17|1.26302
14:25:18|1.26302
14:25:19|1.26302
14:25:20|1.26457
14:25:21|1.26463
14:25:22|1.265
14:25:23|1.265
14:25:24|1.26478
14:25:25|1.26468
14:25:26|1.26431
14:25:27|1.26431
14:25:28|1.26431
14:25:30|1.26438
14:25:31|1.26438
14:25:32|1.26431
14:25:33|1.26431
14:25:34|1.26431
14:25:35|1.26425
14:25:36|1.26425
14:25:37|1.26099
14:25:38|1.26293
14:25:39|1.26293
14:25:40|1.26272
14:25:41|1.26029
14:25:42|1.26029
14:25:43|1.26029
14:25:44|1.26204
14:25:45|1.26293
14:25:46|1.26293
14:25:47|1.26225
14:25:48|1.26225
14:25:49|1.26438
14:25:50|1.26438
14:25:51|1.26302
14:25:52|1.26302
14:25:53|1.26302
14:25:54|1.2622
14:25:55|1.2622
14:25:57|1.2622
14:25:58|1.2622
14:25:58|1.2622
14:25:59|1.2622
14:26:00|1.26345
14:26:01|1.26345
14:26:02|1.26176
14:26:03|1.26176
14:26:04|1.26176
14:26:05|1.26176
14:26:06|1.26209
14:26:07|1.26209
14:26:08|1.26176
14:26:09|1.26176
14:26:10|1.26029
14:26:11|1.26207
14:26:13|1.26207
14:26:14|1.26207
14:26:15|1.26207
14:26:16|1.26207
14:26:17|1.26193
14:26:18|1.26193
14:26:19|1.2622
14:26:20|1.2622
14:26:21|1.26245
14:26:22|1.26245
14:26:23|1.26245
14:26:25|1.26245
14:26:26|1.26193
14:26:27|1.26
14:26:28|1.26
14:26:29|1.2591
14:26:30|1.2591
14:26:31|1.2591
14:26:33|1.2591
14:26:34|1.26073
14:26:34|1.26073
14:26:36|1.2591
14:26:37|1.2591
14:26:37|1.2591
14:26:38|1.25911
14:26:39|1.25911
14:26:40|1.25911
14:26:42|1.2591
14:26:43|1.25681
14:26:44|1.25681
14:26:44|1.25681
14:26:45|1.25681
14:26:46|1.25681
14:26:47|1.25681
14:26:48|1.25681
14:26:49|1.25681
14:26:51|1.25681
14:26:51|1.2591
14:26:53|1.2591
14:26:53|1.25713
14:26:54|1.25713
14:26:55|1.25713
14:26:57|1.25713
14:26:57|1.25682
14:26:58|1.25652
14:26:59|1.25652
14:27:01|1.25652
14:27:01|1.25652
14:27:02|1.25652
14:27:03|1.25653
14:27:05|1.25652
14:27:05|1.25817
14:27:06|1.25652
14:27:08|1.25652
14:27:08|1.25652
14:27:09|1.25652
14:27:10|1.25652
14:27:11|1.25652
14:27:12|1.255
14:27:13|1.2551
14:27:14|1.2551
14:27:16|1.2551
14:27:16|1.2551
14:27:18|1.25651
14:27:18|1.25651
14:27:20|1.25651
14:27:20|1.25651
14:27:21|1.25652
14:27:22|1.25652
14:27:23|1.25652
14:27:25|1.25635
14:27:26|1.25651
14:27:27|1.25651
14:27:28|1.25651
14:27:28|1.25681
14:27:30|1.25542
14:27:30|1.25542
14:27:32|1.25542
14:27:33|1.25542
14:27:33|1.25651
14:27:34|1.25641
14:27:36|1.25641
14:27:36|1.25641
14:27:38|1.25641
14:27:38|1.25847
14:27:40|1.25847
14:27:41|1.25847
14:27:42|1.25847
14:27:42|1.25847
14:27:44|1.25847
14:27:45|1.25847
14:27:46|1.25847
14:27:47|1.25847
14:27:48|1.25827
14:27:49|1.25814
14:27:49|1.25814
14:27:51|1.25814
14:27:52|1.25814
14:27:52|1.25847
14:27:54|1.25847
14:27:55|1.25847
14:27:55|1.25647
14:27:57|1.25647
14:27:58|1.25647
14:27:59|1.25647
14:28:00|1.25647
14:28:01|1.25647
14:28:02|1.25647
14:28:03|1.25647
14:28:04|1.25647
14:28:05|1.25647
14:28:06|1.25647
14:28:07|1.25647
14:28:08|1.25511
14:28:09|1.25511
14:28:10|1.25511
14:28:11|1.25647
14:28:12|1.25647
14:28:13|1.25647
14:28:14|1.25632
14:28:15|1.25647
14:28:16|1.25647
14:28:17|1.25554
14:28:18|1.25554
14:28:19|1.25559
14:28:20|1.25647
14:28:21|1.25647
14:28:22|1.25647
14:28:23|1.25647
14:28:24|1.25647
14:28:25|1.25647
14:28:27|1.25647
14:28:27|1.25647
14:28:29|1.25647
14:28:30|1.25643
14:28:31|1.25643
14:28:32|1.25643
14:28:32|1.25643
14:28:33|1.25643
14:28:35|1.25643
14:28:35|1.25637
14:28:37|1.25532
14:28:37|1.25532
14:28:39|1.25555
14:28:40|1.25556
14:28:41|1.25556
14:28:42|1.25532
14:28:43|1.25556
14:28:44|1.25556
14:28:46|1.253
14:28:46|1.253
14:28:47|1.253
14:28:49|1.253
14:28:49|1.253
14:28:50|1.253
14:28:51|1.253
14:28:52|1.25531
14:28:53|1.25531
14:28:54|1.25443
14:28:56|1.25443
14:28:57|1.25443
14:28:57|1.25443
14:28:59|1.25443
14:29:00|1.25443
14:29:00|1.25443
14:29:01|1.25443
14:29:02|1.25443
14:29:03|1.25522
14:29:05|1.25522
14:29:05|1.25522
14:29:07|1.25522
14:29:08|1.25522
14:29:09|1.25522
14:29:09|1.25522
14:29:10|1.25526
14:29:11|1.25643
14:29:13|1.25643
14:29:14|1.25643
14:29:14|1.25643
14:29:15|1.25643
14:29:16|1.25643
14:29:18|1.25643
14:29:18|1.25583
14:29:19|1.257
14:29:20|1.25643
14:29:21|1.25643
14:29:23|1.25643
14:29:23|1.25814
14:29:24|1.25647
14:29:25|1.25647
14:29:26|1.25846
14:29:28|1.25846
14:29:30|1.25846
14:29:31|1.25846
14:29:32|1.25846
14:29:34|1.25846
14:29:35|1.25846
14:29:35|1.25846
14:29:37|1.25846
14:29:38|1.25846
14:29:39|1.25846
14:29:40|1.25846
14:29:41|1.25846
14:29:42|1.25846
14:29:43|1.25847
14:29:44|1.25847
14:29:45|1.25847
14:29:46|1.25996
14:29:47|1.25996
14:29:48|1.25962
14:29:49|1.25962
14:29:50|1.25999
14:29:51|1.26
14:29:52|1.26167
14:29:53|1.26167
14:29:54|1.26167
14:29:55|1.26
14:29:56|1.26
14:29:57|1.26
14:29:58|1.26
14:29:59|1.25962
14:30:01|1.25921
14:30:02|1.25921
14:30:03|1.26
14:30:04|1.26
14:30:05|1.25985
14:30:06|1.25985
14:30:07|1.25985
14:30:08|1.26144
14:30:10|1.26144
14:30:10|1.26
14:30:11|1.26048
14:30:12|1.26048
14:30:13|1.26048
14:30:14|1.26048
14:30:15|1.26
14:30:16|1.26
14:30:17|1.26
14:30:18|1.26048
14:30:20|1.2622
14:30:20|1.263
14:30:21|1.263
14:30:22|1.263
14:30:23|1.263
14:30:24|1.26082
14:30:25|1.26048
14:30:26|1.26048
14:30:28|1.26048
14:30:29|1.26048
14:30:29|1.26052
14:30:31|1.26048
14:30:32|1.263
14:30:33|1.263
14:30:34|1.263
14:30:35|1.26092
14:30:36|1.26092
14:30:37|1.26092
14:30:38|1.26092
14:30:39|1.26092
14:30:40|1.26092
14:30:41|1.26181
14:30:42|1.26181
14:30:43|1.26181
14:30:44|1.26181
14:30:44|1.26181
14:30:46|1.26049
14:30:47|1.26049
14:30:47|1.26
14:30:49|1.26
14:30:50|1.26
14:30:50|1.26
14:30:52|1.25999
14:30:53|1.25999
14:30:54|1.25999
14:30:54|1.2583
14:30:56|1.2583
14:30:57|1.2583
14:30:58|1.25627
14:30:59|1.25523
14:31:00|1.25523
14:31:00|1.25522
14:31:02|1.25522
14:31:03|1.25522
14:31:04|1.25522
14:31:05|1.25522
14:31:06|1.25522
14:31:07|1.25522
14:31:08|1.25522
14:31:09|1.25294
14:31:10|1.25294
14:31:11|1.25523
14:31:12|1.25523
14:31:13|1.25523
14:31:14|1.25523
14:31:15|1.25523
14:31:16|1.25522
14:31:17|1.25522
14:31:18|1.25522
14:31:19|1.25522
14:31:20|1.25522
14:31:21|1.25522
14:31:22|1.25522
14:31:23|1.25036
14:31:24|1.25
14:31:25|1.25124
14:31:26|1.24959
14:31:27|1.2495
14:31:28|1.2495
14:31:30|1.2495
14:31:31|1.24733
14:31:33|1.24733
14:31:33|1.24641
14:31:35|1.2465
14:31:36|1.24709
14:31:37|1.24709
14:31:38|1.24709
14:31:38|1.24607
14:31:39|1.245
14:31:41|1.245
14:31:42|1.245
14:31:43|1.245
14:31:44|1.245
14:31:44|1.245
14:31:46|1.24501
14:31:47|1.24501
14:31:48|1.245
14:31:49|1.245
14:31:49|1.24345
14:31:51|1.2432
14:31:51|1.242
14:31:53|1.24
14:31:54|1.24049
14:31:55|1.24049
14:31:56|1.24001
14:31:57|1.24001
14:31:58|1.24
14:31:59|1.24176
14:32:00|1.24184
14:32:01|1.24
14:32:02|1.24062
14:32:03|1.24062
14:32:04|1.24105
14:32:05|1.24105
14:32:05|1.24062
14:32:07|1.24
14:32:08|1.2432
14:32:09|1.2432
14:32:10|1.2432
14:32:10|1.2448
14:32:12|1.2448
14:32:13|1.2432
14:32:14|1.2432
14:32:15|1.2432
14:32:16|1.24165
14:32:17|1.24165
14:32:18|1.24165
14:32:19|1.24165
14:32:20|1.24062
14:32:21|1.24062
14:32:22|1.24163
14:32:23|1.24163
14:32:24|1.24062
14:32:25|1.24062
14:32:26|1.24165
14:32:27|1.24165
14:32:28|1.24165
14:32:29|1.24165
14:32:30|1.24165
14:32:31|1.24271
14:32:32|1.24271
14:32:33|1.24165
14:32:34|1.24165
14:32:35|1.24271
14:32:36|1.2432
14:32:37|1.2432
14:32:38|1.2432
14:32:39|1.2448
14:32:40|1.2448
14:32:41|1.245
14:32:42|1.245
14:32:43|1.245
14:32:44|1.245
14:32:45|1.245
14:32:47|1.245
14:32:47|1.24506
14:32:49|1.24506
14:32:49|1.24506
14:32:51|1.24506
14:32:52|1.24506
14:32:53|1.24506
14:32:54|1.24506
14:32:55|1.24506
14:32:56|1.24506
14:32:57|1.245
14:32:58|1.245
14:32:58|1.24607
14:33:00|1.24534
14:33:00|1.24534
14:33:02|1.24534
14:33:03|1.24713
14:33:04|1.24713
14:33:05|1.24713
14:33:06|1.24713
14:33:07|1.24713
14:33:08|1.24713
14:33:09|1.24713
14:33:09|1.24713
14:33:10|1.24713
14:33:12|1.24713
14:33:13|1.25
14:33:14|1.25
14:33:15|1.25
14:33:16|1.25
14:33:16|1.25256
14:33:19|1.24766
14:33:19|1.24766
14:33:20|1.24782
14:33:21|1.24782
14:33:22|1.24782
14:33:24|1.24782
14:33:25|1.24782
14:33:25|1.24782
14:33:26|1.24782
14:33:27|1.24782
14:33:28|1.24782
14:33:29|1.24836
14:33:31|1.24783
14:33:32|1.24783
14:33:33|1.24791
14:33:33|1.24791
14:33:35|1.24816
14:33:37|1.24816
14:33:38|1.24816
14:33:39|1.24816
14:33:40|1.24867
14:33:40|1.24867
14:33:42|1.24867
14:33:43|1.24867
14:33:44|1.24867
14:33:45|1.24867
14:33:46|1.24867
14:33:47|1.24867
14:33:48|1.24867
14:33:49|1.24867
14:33:50|1.24867
14:33:51|1.24867
14:33:52|1.24867
14:33:53|1.24867
14:33:54|1.24867
14:33:55|1.24867
14:33:56|1.24867
14:33:57|1.24867
14:33:58|1.24867
14:33:59|1.25087
14:34:00|1.25087
14:34:01|1.249
14:34:02|1.249
14:34:03|1.25
14:34:04|1.25
14:34:05|1.2499
14:34:06|1.2499
14:34:07|1.2499
14:34:08|1.2499
14:34:09|1.2499
14:34:10|1.2499
14:34:11|1.2499
14:34:12|1.24895
14:34:13|1.24895
14:34:14|1.24895
14:34:15|1.24895
14:34:16|1.24895
14:34:17|1.25
14:34:18|1.25055
14:34:20|1.24895
14:34:20|1.24895
14:34:22|1.24895
14:34:22|1.24895
14:34:24|1.24895
14:34:24|1.24895
14:34:25|1.24895
14:34:26|1.25055
14:34:27|1.25055
14:34:28|1.25055
14:34:29|1.25055
14:34:31|1.25055
14:34:32|1.25055
14:34:33|1.25024
14:34:34|1.25024
14:34:36|1.25024
14:34:37|1.24895
14:34:38|1.24895
14:34:39|1.24867
14:34:40|1.24867
14:34:41|1.24713
14:34:43|1.24713
14:34:43|1.247
14:34:45|1.24694
14:34:46|1.24694
14:34:47|1.24694
14:34:48|1.24694
14:34:49|1.24694
14:34:50|1.24694
14:34:51|1.24782
14:34:52|1.24782
14:34:53|1.24694
14:34:54|1.24694
14:34:55|1.24517
14:34:56|1.24517
14:34:57|1.24517
14:34:58|1.24517
14:34:59|1.24517
14:35:00|1.24791
14:35:01|1.24737
14:35:02|1.24737
14:35:03|1.24737
14:35:04|1.24751
14:35:05|1.24751
14:35:06|1.24751
14:35:07|1.24779
14:35:08|1.24779
14:35:09|1.24779
14:35:10|1.24779
14:35:11|1.24779
14:35:12|1.24779
14:35:13|1.24779
14:35:14|1.24779
14:35:15|1.24779
14:35:16|1.24779
14:35:17|1.24779
14:35:18|1.24779
14:35:19|1.24779
14:35:20|1.25
14:35:21|1.25
14:35:22|1.25
14:35:23|1.25
14:35:24|1.24867
14:35:25|1.24867
14:35:26|1.2489
14:35:27|1.2489
14:35:28|1.2489
14:35:29|1.2489
14:35:30|1.24999
14:35:31|1.24999
14:35:32|1.25
14:35:33|1.25
14:35:34|1.25
14:35:36|1.25
14:35:37|1.25
14:35:37|1.25145
14:35:38|1.25303
14:35:40|1.2545
14:35:41|1.2545
14:35:42|1.2545
14:35:43|1.2545
14:35:44|1.2545
14:35:45|1.25393
14:35:46|1.25338
14:35:47|1.25296
14:35:49|1.25296
14:35:50|1.25297
14:35:50|1.25412
14:35:51|1.2545
14:35:52|1.2545
14:35:53|1.255
14:35:55|1.255
14:35:56|1.255
14:35:56|1.25522
14:35:57|1.25522
14:35:58|1.25522
14:35:59|1.25522
14:36:00|1.25522
14:36:01|1.2535
14:36:02|1.2535
14:36:03|1.2535
14:36:04|1.25522
14:36:06|1.25522
14:36:06|1.25615
14:36:07|1.25615
14:36:09|1.25615
14:36:09|1.25615
14:36:11|1.25615
14:36:11|1.25961
14:36:13|1.25961
14:36:13|1.25961
14:36:14|1.25435
14:36:15|1.25435
14:36:16|1.25435
14:36:17|1.25435
14:36:18|1.25674
14:36:20|1.25674
14:36:20|1.25674
14:36:21|1.2595
14:36:22|1.2595
14:36:23|1.2595
14:36:24|1.2595
14:36:25|1.2595
14:36:26|1.25925
14:36:27|1.25925
14:36:28|1.25937
14:36:29|1.25937
14:36:30|1.25674
14:36:31|1.25674
14:36:33|1.25674
14:36:34|1.25674
14:36:36|1.25674
14:36:36|1.25674
14:36:38|1.25674
14:36:38|1.25674
14:36:40|1.2537
14:36:41|1.25441
14:36:41|1.25441
14:36:43|1.25441
14:36:43|1.25441
14:36:44|1.25441
14:36:45|1.25441
14:36:47|1.25441
14:36:48|1.25441
14:36:48|1.25441
14:36:50|1.25441
14:36:51|1.25441
14:36:52|1.25441
14:36:53|1.25206
14:36:54|1.25131
14:36:54|1.25175
14:36:56|1.25
14:36:57|1.25174
14:36:58|1.25174
14:36:58|1.25174
14:37:00|1.25174
14:37:01|1.25174
14:37:02|1.25174
14:37:02|1.25174
14:37:04|1.25174
14:37:05|1.25139
14:37:05|1.25139
14:37:07|1.25
14:37:08|1.25
14:37:09|1.25175
14:37:10|1.25175
14:37:10|1.25176
14:37:12|1.25106
14:37:13|1.25122
14:37:14|1.25122
14:37:15|1.25122
14:37:15|1.25122
14:37:17|1.25122
14:37:17|1.25122
14:37:18|1.25122
14:37:20|1.25122
14:37:20|1.25122
14:37:21|1.25122
14:37:23|1.25122
14:37:24|1.25122
14:37:25|1.25214
14:37:25|1.25214
14:37:27|1.25214
14:37:28|1.25214
14:37:28|1.2525
14:37:29|1.2525
14:37:31|1.25274
14:37:32|1.25274
14:37:33|1.25246
14:37:33|1.25246
14:37:36|1.25246
14:37:37|1.25246
14:37:38|1.25246
14:37:39|1.25246
14:37:40|1.25251
14:37:41|1.25133
14:37:41|1.25133
14:37:44|1.25133
14:37:44|1.25133
14:37:46|1.25133
14:37:47|1.25133
14:37:47|1.25123
14:37:49|1.25123
14:37:50|1.25123
14:37:50|1.25123
14:37:52|1.25123
14:37:53|1.25134
14:37:54|1.25134
14:37:55|1.25134
14:37:56|1.2525
14:37:57|1.2525
14:37:58|1.2525
14:37:59|1.2525
14:38:00|1.2525
14:38:01|1.2525
14:38:02|1.2525
14:38:03|1.25208
14:38:04|1.25208
14:38:05|1.25208
14:38:06|1.2544
14:38:08|1.25422
14:38:09|1.25441
14:38:09|1.25254
14:38:10|1.2526
14:38:12|1.2526
14:38:12|1.2526
14:38:14|1.2526
14:38:14|1.2526
14:38:16|1.2526
14:38:17|1.2526
14:38:17|1.2526
14:38:19|1.2526
14:38:20|1.25344
14:38:20|1.25344
14:38:21|1.25344
14:38:23|1.25344
14:38:23|1.25452
14:38:25|1.25452
14:38:26|1.25452
14:38:27|1.25452
14:38:28|1.25452
14:38:29|1.25452
14:38:30|1.25452
14:38:31|1.25452
14:38:32|1.25452
14:38:33|1.25452
14:38:34|1.25262
14:38:35|1.25262
14:38:36|1.25262
14:38:36|1.25262
14:38:39|1.25273
14:38:40|1.25273
14:38:41|1.25273
14:38:42|1.25273
14:38:43|1.25257
14:38:45|1.25133
14:38:45|1.25133
14:38:47|1.25133
14:38:48|1.2505
14:38:48|1.2505
14:38:49|1.25152
14:38:51|1.25
14:38:52|1.25
14:38:53|1.25
14:38:53|1.2499
14:38:55|1.24893
14:38:55|1.24653
14:38:57|1.24653
14:38:58|1.24856
14:38:59|1.24856
14:38:59|1.24856
14:39:01|1.24856
14:39:02|1.24856
14:39:03|1.24613
14:39:04|1.2453
14:39:05|1.2453
14:39:05|1.24452
14:39:06|1.24452
14:39:08|1.24662
14:39:09|1.24233
14:39:10|1.24389
14:39:11|1.2403
14:39:12|1.24252
14:39:14|1.24252
14:39:14|1.24297
14:39:15|1.24297
14:39:17|1.24297
14:39:17|1.24297
14:39:19|1.24058
14:39:19|1.243
14:39:20|1.243
14:39:21|1.24297
14:39:23|1.24297
14:39:24|1.24297
14:39:25|1.243
14:39:26|1.24297
14:39:27|1.24457
14:39:28|1.24457
14:39:28|1.24457
14:39:30|1.24372
14:39:30|1.24372
14:39:32|1.24309
14:39:33|1.24372
14:39:33|1.24372
14:39:35|1.2453
14:39:36|1.24372
14:39:37|1.24372
14:39:38|1.24372
14:39:39|1.24417
14:39:40|1.24417
14:39:40|1.24417
14:39:42|1.24372
14:39:43|1.24372
14:39:44|1.24372
14:39:45|1.24372
14:39:46|1.24372
14:39:47|1.24372
14:39:48|1.24372
14:39:49|1.24372
14:39:50|1.24372
14:39:51|1.24372
14:39:52|1.24372
14:39:53|1.24372
14:39:54|1.24372
14:39:55|1.24372
14:39:56|1.24372
14:39:57|1.24372
14:39:58|1.24372
14:39:59|1.24372
14:40:00|1.24372
14:40:01|1.24372
14:40:02|1.24372
14:40:04|1.24462
14:40:05|1.24372
14:40:05|1.24372
14:40:07|1.24372
14:40:08|1.24372
14:40:09|1.24451
14:40:09|1.24373
14:40:11|1.24373
14:40:12|1.24373
14:40:12|1.24373
14:40:14|1.24373
14:40:14|1.24658
14:40:15|1.24658
14:40:17|1.24658
14:40:17|1.24658
14:40:18|1.24658
14:40:19|1.24658
14:40:20|1.24658
14:40:22|1.24448
14:40:22|1.24396
14:40:25|1.24396
14:40:25|1.24372
14:40:26|1.24372
14:40:28|1.24328
14:40:28|1.243
14:40:29|1.243
14:40:30|1.24281
14:40:31|1.24281
14:40:32|1.24272
14:40:34|1.24328
14:40:34|1.24328
14:40:36|1.24328
14:40:37|1.24373
14:40:38|1.24436
14:40:39|1.24436
14:40:40|1.24436
14:40:40|1.24462
14:40:42|1.24599
14:40:44|1.24599
14:40:44|1.24599
14:40:45|1.246
14:40:47|1.246
14:40:47|1.246
14:40:49|1.246
14:40:49|1.246
14:40:50|1.246
14:40:51|1.246
14:40:53|1.246
14:40:54|1.24625
14:40:55|1.24625
14:40:57|1.2482
14:40:58|1.2482
14:40:58|1.2482
14:41:00|1.24814
14:41:00|1.24814
14:41:01|1.24814
14:41:02|1.24814
14:41:03|1.24789
14:41:04|1.24329
14:41:05|1.24272
14:41:07|1.2437
14:41:07|1.24324
14:41:08|1.24324
14:41:09|1.24324
14:41:11|1.24328
14:41:11|1.24328
14:41:12|1.24328
14:41:13|1.24328
14:41:14|1.24324
14:41:15|1.24324
14:41:16|1.24324
14:41:18|1.2413
14:41:18|1.24234
14:41:19|1.24234
14:41:20|1.24234
14:41:21|1.24298
14:41:22|1.24298
14:41:23|1.24117
14:41:24|1.24059
14:41:25|1.24059
14:41:26|1.24059
14:41:27|1.24059
14:41:28|1.24173
14:41:29|1.24173
14:41:30|1.24173
14:41:32|1.24173
14:41:32|1.24316
14:41:33|1.2431
14:41:34|1.2431
14:41:35|1.2431
14:41:37|1.2431
14:41:38|1.2431
14:41:40|1.24199
14:41:41|1.24199
14:41:41|1.24234
14:41:43|1.24234
14:41:44|1.24234
14:41:45|1.24234
14:41:45|1.24234
14:41:46|1.24234
14:41:48|1.24234
14:41:49|1.24234
14:41:50|1.24234
14:41:51|1.24324
14:41:52|1.24324
14:41:53|1.24324
14:41:54|1.24324
14:41:55|1.24324
14:41:56|1.24324
14:41:57|1.24234
14:41:59|1.24352
14:41:59|1.24352
14:42:00|1.24352
14:42:01|1.24352
14:42:02|1.24352
14:42:04|1.24323
14:42:04|1.24307
14:42:05|1.24307
14:42:06|1.24307
14:42:08|1.24307
14:42:08|1.242
14:42:10|1.242
14:42:11|1.242
14:42:12|1.242
14:42:12|1.242
14:42:14|1.2425
14:42:14|1.2425
14:42:15|1.24309
14:42:16|1.24309
14:42:17|1.24234
14:42:19|1.24291
14:42:20|1.24291
14:42:21|1.24291
14:42:22|1.24114
14:42:23|1.242
14:42:24|1.24191
14:42:25|1.2403
14:42:25|1.2403
14:42:27|1.24001
14:42:28|1.24001
14:42:28|1.24001
14:42:29|1.24075
14:42:30|1.24077
14:42:32|1.24077
14:42:33|1.24109
14:42:33|1.24
14:42:35|1.24
14:42:35|1.24
14:42:37|1.24
14:42:38|1.24
14:42:38|1.24
14:42:41|1.24
14:42:42|1.24184
14:42:43|1.24184
14:42:43|1.24184
14:42:45|1.24184
14:42:46|1.24184
14:42:47|1.24
14:42:48|1.24
14:42:49|1.24
14:42:50|1.24
14:42:50|1.24
14:42:52|1.24004
14:42:53|1.24004
14:42:54|1.24004
14:42:55|1.24037
14:42:56|1.24156
14:42:57|1.242
14:42:58|1.24112
14:42:59|1.24324
14:43:00|1.24324
14:43:01|1.24324
14:43:02|1.24324
14:43:03|1.24411
14:43:04|1.24411
14:43:05|1.24411
14:43:06|1.24496
14:43:07|1.24496
14:43:08|1.24496
14:43:09|1.24496
14:43:10|1.24496
14:43:11|1.24496
14:43:12|1.24496
14:43:13|1.24496
14:43:14|1.2441
14:43:15|1.243
14:43:16|1.243
14:43:17|1.243
14:43:18|1.243
14:43:19|1.243
14:43:20|1.243
14:43:21|1.24
14:43:22|1.24
14:43:23|1.24
14:43:24|1.24242
14:43:25|1.24242
14:43:26|1.24242
14:43:27|1.24242
14:43:28|1.24242
14:43:29|1.24242
14:43:30|1.24242
14:43:31|1.24242
14:43:32|1.24242
14:43:33|1.2424
14:43:34|1.2424
14:43:35|1.2424
14:43:36|1.2424
14:43:37|1.2424
14:43:38|1.2424
14:43:39|1.24371
14:43:40|1.24371
14:43:42|1.24408
14:43:43|1.24408
14:43:44|1.24408
14:43:45|1.24408
14:43:46|1.24408
14:43:48|1.24408
14:43:49|1.24408
14:43:49|1.24408
14:43:51|1.24408
14:43:51|1.245
14:43:52|1.2425
14:43:54|1.2425
14:43:55|1.2425
14:43:55|1.2425
14:43:56|1.2425
14:43:57|1.2425
14:43:59|1.24497
14:43:59|1.24497
14:44:00|1.24497
14:44:01|1.24497
14:44:02|1.24499
14:44:04|1.245
14:44:05|1.245
14:44:07|1.245
14:44:08|1.245
14:44:09|1.245
14:44:10|1.24766
14:44:10|1.24814
14:44:11|1.25
14:44:12|1.25
14:44:14|1.25
14:44:14|1.25
14:44:16|1.25187
14:44:17|1.25187
14:44:17|1.25185
14:44:18|1.252
14:44:20|1.252
14:44:21|1.252
14:44:21|1.252
14:44:22|1.25098
14:44:23|1.25054
14:44:25|1.24967
14:44:25|1.24967
14:44:26|1.25
14:44:27|1.24931
14:44:29|1.252
14:44:29|1.252
14:44:30|1.252
14:44:32|1.252
14:44:33|1.252
14:44:34|1.25247
14:44:35|1.25247
14:44:35|1.25247
14:44:37|1.25105
14:44:38|1.25062
14:44:39|1.25062
14:44:39|1.25062
14:44:41|1.25062
14:44:43|1.25
14:44:43|1.25
14:44:44|1.25
14:44:45|1.25
14:44:47|1.25
14:44:48|1.25
14:44:49|1.25
14:44:50|1.25
14:44:51|1.25
14:44:52|1.25
14:44:52|1.25
14:44:54|1.25
14:44:55|1.25
14:44:56|1.25
14:44:57|1.25
14:44:58|1.25
14:44:59|1.24999
14:45:00|1.25
14:45:01|1.25013
14:45:03|1.25013
14:45:04|1.25013
14:45:05|1.2512
14:45:06|1.249
14:45:07|1.24752
14:45:08|1.24751
14:45:09|1.24751
14:45:10|1.24751
14:45:11|1.24751
14:45:11|1.24751
14:45:12|1.24751
14:45:14|1.24751
14:45:14|1.24751
14:45:16|1.2475
14:45:17|1.2475
14:45:18|1.24751
14:45:19|1.24751
14:45:20|1.24751
14:45:21|1.24751
14:45:22|1.24798
14:45:23|1.24798
14:45:24|1.24798
14:45:25|1.24798
14:45:26|1.24798
14:45:27|1.24798
14:45:28|1.24798
14:45:29|1.24798
14:45:30|1.24798
14:45:31|1.24798
14:45:32|1.25
14:45:33|1.25147
14:45:34|1.25147
14:45:35|1.25147
14:45:36|1.25147
14:45:37|1.25147
14:45:38|1.25147
14:45:39|1.25147
14:45:41|1.25198
14:45:42|1.25198
14:45:42|1.25198
14:45:43|1.25198
14:45:45|1.25198
14:45:46|1.25137
14:45:47|1.2475
14:45:48|1.2475
14:45:49|1.2475
14:45:49|1.2475
14:45:51|1.2475
14:45:52|1.24812
14:45:52|1.24812
14:45:54|1.24812
14:45:55|1.24931
14:45:55|1.24931
14:45:57|1.24931
14:45:58|1.24817
14:45:59|1.25
14:46:00|1.25
14:46:01|1.25
14:46:02|1.24817
14:46:03|1.24753
14:46:04|1.24753
14:46:05|1.24931
14:46:06|1.24931
14:46:07|1.24931
14:46:08|1.24931
14:46:09|1.24931
14:46:10|1.24931
14:46:11|1.24931
14:46:12|1.24931
14:46:13|1.24931
14:46:14|1.24999
14:46:15|1.24999
14:46:16|1.24999
14:46:17|1.24999
14:46:18|1.24999
14:46:19|1.24999
14:46:20|1.24999
14:46:21|1.25
14:46:22|1.25
14:46:23|1.25
14:46:24|1.252
14:46:25|1.25327
14:46:26|1.25174
14:46:27|1.25532
14:46:28|1.25532
14:46:29|1.25532
14:46:30|1.25532
14:46:31|1.25532
14:46:32|1.25682
14:46:33|1.25682
14:46:34|1.25498
14:46:35|1.25498
14:46:36|1.25498
14:46:37|1.25498
14:46:38|1.25498
14:46:39|1.2581
14:46:40|1.2581
14:46:41|1.2581
14:46:42|1.2581
14:46:43|1.2581
14:46:44|1.25798
14:46:45|1.2582
14:46:47|1.25877
14:46:48|1.25495
14:46:49|1.25495
14:46:50|1.25495
14:46:51|1.25842
14:46:52|1.25803
14:46:53|1.25803
14:46:54|1.25831
14:46:55|1.25831
14:46:56|1.25699
14:46:57|1.25699
14:46:58|1.25802
14:46:59|1.25802
14:47:00|1.25803
14:47:01|1.25618
14:47:03|1.25608
14:47:03|1.25925
14:47:05|1.25925
14:47:05|1.25925
14:47:06|1.25831
14:47:07|1.25923
14:47:09|1.25923
14:47:09|1.25923
14:47:10|1.25923
14:47:11|1.25574
14:47:12|1.25574
14:47:13|1.25574
14:47:15|1.25574
14:47:16|1.25496
14:47:17|1.25646
14:47:18|1.25646
14:47:19|1.25634
14:47:20|1.25574
14:47:21|1.25574
14:47:22|1.25491
14:47:23|1.25491
14:47:24|1.25831
14:47:25|1.25831
14:47:26|1.25831
14:47:27|1.25831
14:47:28|1.25831
14:47:29|1.25831
14:47:30|1.26
14:47:31|1.25857
14:47:32|1.25999
14:47:33|1.25999
14:47:34|1.25999
14:47:35|1.25831
14:47:36|1.25996
14:47:37|1.25998
14:47:38|1.26
14:47:39|1.26048
14:47:40|1.26048
14:47:41|1.25906
14:47:42|1.26
14:47:43|1.26
14:47:44|1.25907
14:47:46|1.25799
14:47:47|1.25997
14:47:49|1.25997
14:47:49|1.25997
14:47:51|1.25757
14:47:52|1.25683
14:47:53|1.25642
14:47:54|1.2575
14:47:54|1.25751
14:47:55|1.25751
14:47:56|1.25751
14:47:58|1.25751
14:47:59|1.2575
14:47:59|1.25683
14:48:01|1.25751
14:48:02|1.25751
14:48:03|1.258
14:48:04|1.258
14:48:05|1.258
14:48:06|1.258
14:48:07|1.258
14:48:08|1.258
14:48:09|1.25656
14:48:10|1.25656
14:48:11|1.255
14:48:12|1.255
14:48:13|1.25653
14:48:14|1.25653
14:48:15|1.25653
14:48:16|1.25653
14:48:17|1.25653
14:48:18|1.258
14:48:19|1.258
14:48:20|1.25808
14:48:21|1.25757
14:48:22|1.25757
14:48:23|1.25757
14:48:24|1.25757
14:48:25|1.25757
14:48:27|1.25757
14:48:27|1.25757
14:48:28|1.25757
14:48:29|1.25757
14:48:30|1.25757
14:48:32|1.25757
14:48:32|1.25757
14:48:33|1.25757
14:48:34|1.25757
14:48:35|1.25755
14:48:36|1.25755
14:48:37|1.25756
14:48:39|1.25756
14:48:39|1.25738
14:48:40|1.25738
14:48:42|1.25738
14:48:42|1.25738
14:48:43|1.25738
14:48:44|1.25738
14:48:45|1.25738
14:48:47|1.25738
14:48:48|1.25757
14:48:49|1.25757
14:48:50|1.25757
14:48:51|1.25738
14:48:52|1.25738
14:48:53|1.25738
14:48:54|1.25738
14:48:55|1.25738
14:48:56|1.25738
14:48:57|1.25738
14:48:58|1.25738
14:48:59|1.25623
14:49:00|1.25623
14:49:01|1.25623
14:49:02|1.25757
14:49:03|1.25757
14:49:04|1.25738
14:49:05|1.25738
14:49:06|1.25738
14:49:07|1.25738
14:49:08|1.25756
14:49:09|1.25623
14:49:10|1.25507
14:49:11|1.25507
14:49:12|1.25507
14:49:13|1.25507
14:49:14|1.25507
14:49:15|1.25507
14:49:16|1.25507
14:49:17|1.25511
14:49:18|1.25511
14:49:19|1.25623
14:49:20|1.25693
14:49:21|1.25582
14:49:22|1.25582
14:49:23|1.25582
14:49:24|1.25582
14:49:25|1.25582
14:49:26|1.25674
14:49:27|1.25674
14:49:28|1.25674
14:49:30|1.25674
14:49:30|1.25674
14:49:31|1.25674
14:49:33|1.25511
14:49:34|1.25511
14:49:35|1.25692
14:49:36|1.25692
14:49:36|1.25692
14:49:38|1.25692
14:49:38|1.255
14:49:39|1.255
14:49:40|1.25607
14:49:41|1.25607
14:49:43|1.25738
14:49:43|1.257
14:49:44|1.257
14:49:45|1.257
14:49:47|1.25741
14:49:49|1.25741
14:49:50|1.25741
14:49:50|1.25582
14:49:51|1.25506
14:49:53|1.25491
14:49:54|1.25491
14:49:55|1.25491
14:49:56|1.25506
14:49:56|1.25491
14:49:57|1.25442
14:49:59|1.25442
14:50:00|1.2525
14:50:01|1.2525
14:50:03|1.2525
14:50:04|1.2525
14:50:04|1.25303
14:50:05|1.25303
14:50:06|1.25309
14:50:07|1.25442
14:50:08|1.2522
14:50:09|1.2522
14:50:10|1.2522
14:50:11|1.2522
14:50:13|1.2522
14:50:14|1.25445
14:50:15|1.25445
14:50:15|1.25445
14:50:17|1.25445
14:50:17|1.2539
14:50:19|1.2539
14:50:19|1.25244
14:50:21|1.25244
14:50:22|1.25244
14:50:22|1.25249
14:50:23|1.2522
14:50:24|1.25249
14:50:25|1.25249
14:50:26|1.254
14:50:27|1.25371
14:50:29|1.2537
14:50:29|1.2537
14:50:31|1.255
14:50:31|1.255
14:50:32|1.255
14:50:33|1.255
14:50:35|1.255
14:50:35|1.255
14:50:37|1.255
14:50:38|1.255
14:50:38|1.25529
14:50:40|1.25501
14:50:41|1.25495
14:50:41|1.25495
14:50:45|1.25495
14:50:45|1.25495
14:50:47|1.255
14:50:48|1.255
14:50:48|1.255
14:50:51|1.2537
14:50:52|1.2537
14:50:53|1.2537
14:50:54|1.2537
14:50:55|1.2537
14:50:56|1.25442
14:50:57|1.25294
14:50:57|1.25294
14:50:59|1.25294
14:51:00|1.25294
14:51:01|1.25294
14:51:01|1.25294
14:51:03|1.25294
14:51:04|1.25294
14:51:05|1.25294
14:51:09|1.25294
14:51:09|1.25294
14:51:10|1.25294
14:51:12|1.25294
14:51:13|1.255
14:51:14|1.255
14:51:15|1.255
14:51:16|1.255
14:51:17|1.255
14:51:18|1.255
14:51:19|1.255
14:51:20|1.25615
14:51:21|1.25615
14:51:21|1.25615
14:51:22|1.255
14:51:23|1.2545
14:51:25|1.2545
14:51:26|1.2545
14:51:27|1.2545
14:51:28|1.2545
14:51:29|1.2545
14:51:31|1.2545
14:51:32|1.2545
14:51:32|1.25449
14:51:34|1.25449
14:51:35|1.25449
14:51:35|1.25449
14:51:37|1.25449
14:51:37|1.25449
14:51:38|1.25449
14:51:39|1.255
14:51:40|1.25333
14:51:42|1.25333
14:51:42|1.25333
14:51:43|1.25429
14:51:45|1.25429
14:51:45|1.25429
14:51:46|1.25429
14:51:47|1.255
14:51:50|1.25429
14:51:51|1.2533
14:51:52|1.25333
14:51:53|1.25512
14:51:54|1.25512
14:51:55|1.25512
14:51:56|1.25512
14:51:57|1.25512
14:51:58|1.25512
14:51:59|1.25512
14:52:00|1.25512
14:52:01|1.25512
14:52:02|1.25572
14:52:03|1.25572
14:52:04|1.25572
14:52:05|1.25572
14:52:06|1.25572
14:52:07|1.25572
14:52:08|1.25571
14:52:09|1.25797
14:52:10|1.25797
14:52:12|1.25797
14:52:13|1.25797
14:52:13|1.25797
14:52:14|1.25776
14:52:15|1.25554
14:52:17|1.25554
14:52:17|1.25553
14:52:19|1.25449
14:52:19|1.25768
14:52:21|1.25767
14:52:21|1.25767
14:52:23|1.25767
14:52:23|1.258
14:52:24|1.25799
14:52:25|1.25799
14:52:27|1.25799
14:52:28|1.25905
14:52:28|1.25905
14:52:30|1.25905
14:52:30|1.25784
14:52:32|1.25784
14:52:32|1.2533
14:52:33|1.25784
14:52:35|1.25905
14:52:35|1.25905
14:52:37|1.25767
14:52:37|1.257
14:52:40|1.257
14:52:40|1.25902
14:52:41|1.25902
14:52:42|1.25702
14:52:43|1.25702
14:52:44|1.25702
14:52:45|1.25702
14:52:46|1.25702
14:52:47|1.25702
14:52:48|1.25702
14:52:50|1.25702
14:52:51|1.25702
14:52:52|1.25702
14:52:53|1.25702
14:52:55|1.25702
14:52:55|1.25702
14:52:57|1.25702
14:52:57|1.25702
14:52:58|1.25702
14:52:59|1.25702
14:53:01|1.25702
14:53:01|1.25702
14:53:03|1.25702
14:53:04|1.25702
14:53:05|1.25702
14:53:06|1.257
14:53:06|1.257
14:53:07|1.257
14:53:08|1.25702
14:53:09|1.25702
14:53:10|1.25587
14:53:11|1.25587
14:53:12|1.25586
14:53:13|1.25586
14:53:15|1.255
14:53:16|1.255
14:53:16|1.25616
14:53:17|1.25501
14:53:19|1.25501
14:53:21|1.255
14:53:21|1.25687
14:53:23|1.2559
14:53:23|1.257
14:53:24|1.257
14:53:25|1.257
14:53:26|1.257
14:53:27|1.257
14:53:28|1.257
14:53:29|1.257
14:53:30|1.257
14:53:32|1.25905
14:53:32|1.257
14:53:33|1.257
14:53:34|1.257
14:53:35|1.257
14:53:36|1.257
14:53:37|1.257
14:53:38|1.257
14:53:39|1.257
14:53:40|1.25619
14:53:41|1.25766
14:53:42|1.25766
14:53:43|1.25766
14:53:44|1.25766
14:53:45|1.25766
14:53:46|1.25766
14:53:47|1.25766
14:53:48|1.25766
14:53:49|1.25766
14:53:51|1.25707
14:53:52|1.25766
14:53:52|1.25769
14:53:55|1.25769
14:53:55|1.25769
14:53:56|1.25769
14:53:57|1.25769
14:53:59|1.25769
14:53:59|1.25769
14:54:01|1.25769
14:54:01|1.25769
14:54:03|1.25859
14:54:03|1.25859
14:54:04|1.2567
14:54:05|1.25665
14:54:06|1.25837
14:54:07|1.25837
14:54:08|1.25876
14:54:09|1.259
14:54:10|1.259
14:54:11|1.259
14:54:12|1.25904
14:54:13|1.25904
14:54:14|1.25908
14:54:16|1.25908
14:54:17|1.25908
14:54:17|1.25908
14:54:18|1.25908
14:54:19|1.25908
14:54:21|1.25908
14:54:22|1.25908
14:54:23|1.25616
14:54:23|1.25908
14:54:24|1.25876
14:54:25|1.25876
14:54:26|1.25908
14:54:28|1.25992
14:54:28|1.25992
14:54:30|1.25992
14:54:31|1.25992
14:54:32|1.25992
14:54:32|1.25907
14:54:34|1.25908
14:54:35|1.25908
14:54:35|1.25908
14:54:37|1.25908
14:54:37|1.25908
14:54:39|1.25908
14:54:39|1.25908
14:54:41|1.25908
14:54:42|1.25908
14:54:42|1.25907
14:54:44|1.25907
14:54:45|1.25907
14:54:45|1.25907
14:54:47|1.25907
14:54:48|1.25907
14:54:49|1.25907
14:54:49|1.25907
14:54:51|1.25907
14:54:53|1.25907
14:54:53|1.25998
14:54:55|1.25998
14:54:55|1.2599
14:54:57|1.25908
14:54:58|1.25908
14:54:59|1.25908
14:54:59|1.25908
14:55:01|1.25908
14:55:01|1.25908
14:55:03|1.25908
14:55:04|1.25908
14:55:05|1.25908
14:55:06|1.25908
14:55:06|1.25908
14:55:08|1.25908
14:55:09|1.25908
14:55:10|1.25908
14:55:11|1.25908
14:55:11|1.25908
14:55:12|1.25908
14:55:14|1.2599
14:55:14|1.2599
14:55:16|1.2599
14:55:17|1.2599
14:55:18|1.2599
14:55:19|1.2599
14:55:19|1.2599
14:55:21|1.2599
14:55:22|1.2599
14:55:23|1.2599
14:55:24|1.2599
14:55:25|1.2599
14:55:26|1.2599
14:55:26|1.2599
14:55:28|1.26001
14:55:29|1.26001
14:55:30|1.2606
14:55:30|1.26199
14:55:31|1.2626
14:55:33|1.263
14:55:34|1.2635
14:55:34|1.264
14:55:36|1.264
14:55:37|1.26491
14:55:37|1.26279
14:55:40|1.26495
14:55:40|1.26495
14:55:41|1.265
14:55:42|1.265
14:55:43|1.26578
14:55:44|1.26578
14:55:45|1.26643
14:55:46|1.267
14:55:48|1.26865
14:55:48|1.26701
14:55:49|1.26701
14:55:50|1.26814
14:55:51|1.26814
14:55:52|1.26814
14:55:53|1.268
14:55:54|1.268
14:55:56|1.268
14:55:57|1.268
14:55:57|1.26578
14:55:58|1.26811
14:55:59|1.26808
14:56:01|1.26864
14:56:02|1.26864
14:56:03|1.26825
14:56:04|1.26635
14:56:05|1.268
14:56:06|1.26828
14:56:07|1.26828
14:56:09|1.26828
14:56:09|1.27
14:56:10|1.2725
14:56:12|1.2743
14:56:12|1.27156
14:56:13|1.27341
14:56:15|1.2709
14:56:16|1.2709
14:56:16|1.27335
14:56:17|1.27335
14:56:19|1.27335
14:56:19|1.27335
14:56:20|1.27326
14:56:21|1.27143
14:56:22|1.27143
14:56:23|1.27339
14:56:25|1.27339
14:56:26|1.27243
14:56:26|1.27497
14:56:27|1.27497
14:56:28|1.27497
14:56:29|1.27094
14:56:31|1.27094
14:56:31|1.27094
14:56:32|1.27094
14:56:33|1.27094
14:56:34|1.2739
14:56:35|1.27391
14:56:36|1.27391
14:56:37|1.27335
14:56:38|1.2738
14:56:39|1.2738
14:56:41|1.2738
14:56:41|1.2738
14:56:43|1.2738
14:56:43|1.27352
14:56:44|1.27282
14:56:45|1.27282
14:56:46|1.27136
14:56:47|1.27136
14:56:49|1.27136
14:56:49|1.271
14:56:50|1.27282
14:56:51|1.27282
14:56:52|1.2726
14:56:54|1.27255
14:56:56|1.27094
14:56:56|1.27055
14:56:58|1.27055
14:56:59|1.2687
14:57:00|1.2687
14:57:00|1.27014
14:57:02|1.27078
14:57:03|1.27088
14:57:04|1.2687
14:57:05|1.2687
14:57:06|1.27043
14:57:07|1.26818
14:57:08|1.27089
14:57:09|1.27089
14:57:10|1.27089
14:57:10|1.2666
14:57:12|1.2666
14:57:13|1.2666
14:57:14|1.26647
14:57:14|1.26647
14:57:16|1.2666
14:57:16|1.2666
14:57:18|1.26699
14:57:19|1.2685
14:57:20|1.2685
14:57:21|1.26698
14:57:22|1.265
14:57:23|1.265
14:57:24|1.265
14:57:25|1.26501
14:57:26|1.26831
14:57:27|1.26831
14:57:28|1.26831
14:57:29|1.26967
14:57:30|1.26967
14:57:31|1.26967
14:57:32|1.26964
14:57:33|1.26964
14:57:34|1.26964
14:57:35|1.26967
14:57:36|1.26967
14:57:37|1.26967
14:57:38|1.26967
14:57:39|1.26967
14:57:40|1.26967
14:57:41|1.26816
14:57:42|1.26816
14:57:43|1.26816
14:57:44|1.26816
14:57:45|1.26816
14:57:46|1.26816
14:57:47|1.26964
14:57:48|1.27
14:57:49|1.27
14:57:50|1.27
14:57:51|1.27
14:57:52|1.27
14:57:53|1.27136
14:57:54|1.27136
14:57:56|1.27026
14:57:56|1.27026
14:57:58|1.27253
14:57:59|1.27253
14:58:00|1.27253
14:58:01|1.27253
14:58:02|1.27041
14:58:03|1.26968
14:58:04|1.26878
14:58:05|1.27129
14:58:06|1.27129
14:58:08|1.26838
14:58:08|1.26838
14:58:10|1.26838
14:58:11|1.26816
14:58:12|1.26878
14:58:13|1.26977
14:58:14|1.26977
14:58:14|1.26977
14:58:16|1.26977
14:58:17|1.26977
14:58:17|1.2699
14:58:19|1.2699
14:58:20|1.26817
14:58:21|1.26906
14:58:23|1.26906
14:58:24|1.26672
14:58:24|1.26768
14:58:25|1.26768
14:58:26|1.26768
14:58:28|1.26849
14:58:28|1.26849
14:58:29|1.26849
14:58:30|1.26849
14:58:31|1.26838
14:58:32|1.26849
14:58:33|1.26849
14:58:34|1.26849
14:58:35|1.26849
14:58:37|1.26849
14:58:37|1.26849
14:58:39|1.26849
14:58:40|1.26849
14:58:41|1.26849
14:58:42|1.26849
14:58:43|1.26849
14:58:43|1.2686
14:58:45|1.2686
14:58:46|1.26838
14:58:47|1.27
14:58:47|1.27016
14:58:48|1.27016
14:58:50|1.27016
14:58:50|1.27016
14:58:52|1.27016
14:58:53|1.27016
14:58:54|1.27282
14:58:55|1.27282
14:58:57|1.27164
14:58:58|1.27372
14:58:59|1.27372
14:58:59|1.27054
14:59:00|1.27
14:59:02|1.27016
14:59:03|1.27016
14:59:03|1.27016
14:59:04|1.27016
14:59:05|1.27016
14:59:07|1.27206
14:59:08|1.27206
14:59:09|1.27017
14:59:10|1.27017
14:59:11|1.27017
14:59:11|1.27017
14:59:13|1.27016
14:59:14|1.27016
14:59:15|1.27
14:59:15|1.27
14:59:17|1.27
14:59:19|1.27
14:59:19|1.27
14:59:21|1.27
14:59:22|1.27017
14:59:23|1.27017
14:59:24|1.27017
14:59:25|1.27017
14:59:26|1.27017
14:59:27|1.27
14:59:28|1.26994
14:59:29|1.26994
14:59:30|1.26781
14:59:31|1.26781
14:59:32|1.269
14:59:33|1.269
14:59:34|1.269
14:59:35|1.269
14:59:36|1.269
14:59:37|1.269
14:59:38|1.26867
14:59:39|1.26849
14:59:40|1.26768
14:59:41|1.26841
14:59:42|1.267
14:59:43|1.267
14:59:44|1.267
14:59:45|1.267
14:59:46|1.26731
14:59:47|1.26731
14:59:48|1.26731
14:59:49|1.26731
14:59:50|1.26731
14:59:51|1.26731
14:59:52|1.26731
14:59:53|1.26731
14:59:54|1.26731
14:59:55|1.26725
14:59:56|1.26725
14:59:57|1.26725
14:59:58|1.26725
14:59:59|1.26725
15:00:00|1.26512
15:00:02|1.26845
15:00:03|1.26768
15:00:04|1.26768
15:00:05|1.26768
15:00:06|1.26767
15:00:07|1.26767
15:00:08|1.26768
15:00:09|1.26768
15:00:10|1.26736
15:00:11|1.26736
15:00:12|1.26736
15:00:13|1.26929
15:00:14|1.26929
15:00:15|1.26929
15:00:16|1.26768
15:00:17|1.26768
15:00:18|1.26768
15:00:19|1.26768
15:00:20|1.26768
15:00:22|1.26768
15:00:22|1.26768
15:00:23|1.26768
15:00:24|1.26768
15:00:25|1.26768
15:00:26|1.27035
15:00:28|1.27035
15:00:28|1.26923
15:00:29|1.26933
15:00:30|1.27206
15:00:31|1.27282
15:00:32|1.27372
15:00:33|1.27372
15:00:34|1.27141
15:00:36|1.27192
15:00:36|1.26937
15:00:37|1.2699
15:00:38|1.2699
15:00:39|1.2699
15:00:40|1.2699
15:00:41|1.2699
15:00:42|1.2699
15:00:43|1.27063
15:00:44|1.27063
15:00:46|1.27031
15:00:46|1.27031
15:00:47|1.27031
15:00:48|1.27031
15:00:49|1.27031
15:00:50|1.27031
15:00:52|1.27031
15:00:52|1.27031
15:00:53|1.27031
15:00:54|1.27031
15:00:55|1.27031
15:00:56|1.27031
15:00:57|1.27031
15:00:59|1.27031
15:01:01|1.27031
15:01:02|1.27031
15:01:02|1.27031
15:01:03|1.27031
15:01:05|1.27031
15:01:06|1.27025
15:01:07|1.27012
15:01:08|1.26768
15:01:09|1.27
15:01:11|1.27
15:01:12|1.26978
15:01:13|1.26978
15:01:13|1.26978
15:01:15|1.26978
15:01:15|1.26978
15:01:16|1.26978
15:01:17|1.26978
15:01:18|1.26978
15:01:19|1.268
15:01:20|1.266
15:01:21|1.26732
15:01:22|1.26732
15:01:23|1.26694
15:01:24|1.26694
15:01:25|1.26691
15:01:26|1.26691
15:01:27|1.26694
15:01:28|1.26694
15:01:30|1.26691
15:01:30|1.26691
15:01:31|1.26601
15:01:32|1.266
15:01:33|1.26731
15:01:34|1.2657
15:01:36|1.2657
15:01:36|1.2657
15:01:37|1.26551
15:01:38|1.26551
15:01:39|1.26551
15:01:40|1.26549
15:01:41|1.26549
15:01:42|1.26516
15:01:43|1.26509
15:01:44|1.265
15:01:45|1.265
15:01:47|1.265
15:01:47|1.265
15:01:48|1.265
15:01:49|1.265
15:01:50|1.2625
15:01:52|1.2625
15:01:53|1.25986
15:01:53|1.26323
15:01:55|1.26323
15:01:56|1.26324
15:01:57|1.26324
15:01:58|1.25987
15:02:00|1.25987
15:02:01|1.26018
15:02:02|1.26018
15:02:03|1.26
15:02:04|1.26
15:02:05|1.26
15:02:06|1.26
15:02:07|1.265
15:02:08|1.26122
15:02:09|1.26122
15:02:10|1.26122
15:02:11|1.26122
15:02:12|1.26122
15:02:13|1.26642
15:02:14|1.26642
15:02:15|1.26732
15:02:16|1.26732
15:02:17|1.26988
15:02:18|1.26988
15:02:19|1.26988
15:02:20|1.27
15:02:21|1.27106
15:02:22|1.272
15:02:23|1.27152
15:02:24|1.27152
15:02:26|1.273
15:02:26|1.2748
15:02:27|1.276
15:02:29|1.27717
15:02:29|1.27777
15:02:30|1.28
15:02:31|1.27948
15:02:32|1.27834
15:02:34|1.27834
15:02:34|1.28181
15:02:35|1.28181
15:02:36|1.27877
15:02:37|1.28102
15:02:38|1.27907
15:02:39|1.27907
15:02:40|1.2818
15:02:41|1.2818
15:02:42|1.28494
15:02:43|1.286
15:02:45|1.288
15:02:45|1.29065
15:02:46|1.28784
15:02:47|1.29112
15:02:49|1.29095
15:02:49|1.2843
15:02:50|1.2843
15:02:52|1.2895
15:02:52|1.2895
15:02:54|1.28657
15:02:55|1.28759
15:02:56|1.28708
15:02:57|1.2895
15:02:57|1.28436
15:02:59|1.28436
15:02:59|1.28436
15:03:02|1.2843
15:03:03|1.2827
15:03:03|1.2827
15:03:04|1.28436
15:03:06|1.28687
15:03:07|1.28688
15:03:09|1.28513
15:03:09|1.28437
15:03:10|1.28437
15:03:12|1.28782
15:03:13|1.28592
15:03:13|1.28939
15:03:14|1.28939
15:03:15|1.27627
15:03:16|1.28592
15:03:18|1.28242
15:03:19|1.28242
15:03:20|1.28587
15:03:21|1.28581
15:03:22|1.28264
15:03:23|1.28264
15:03:24|1.28202
15:03:25|1.27904
15:03:26|1.2808
15:03:27|1.2808
15:03:28|1.2786
15:03:29|1.28059
15:03:30|1.27997
15:03:31|1.27947
15:03:32|1.28
15:03:33|1.275
15:03:34|1.275
15:03:35|1.275
15:03:36|1.27956
15:03:37|1.27956
15:03:38|1.27992
15:03:39|1.27993
15:03:40|1.27669
15:03:41|1.27655
15:03:42|1.2781
15:03:43|1.2764
15:03:44|1.27572
15:03:45|1.27417
15:03:46|1.27417
15:03:47|1.275
15:03:48|1.275
15:03:49|1.27649
15:03:50|1.275
15:03:51|1.275
15:03:52|1.276
15:03:53|1.27599
15:03:54|1.276
15:03:55|1.276
15:03:56|1.276
15:03:57|1.27782
15:03:58|1.27782
15:03:59|1.27782
15:04:01|1.27782
15:04:01|1.28242
15:04:02|1.2815
15:04:03|1.2815
15:04:05|1.28261
15:04:06|1.28112
15:04:07|1.28414
15:04:08|1.28414
15:04:09|1.27425
15:04:10|1.27981
15:04:11|1.27896
15:04:12|1.27753
15:04:13|1.27753
15:04:14|1.27939
15:04:15|1.27939
15:04:16|1.27939
15:04:18|1.27939
15:04:18|1.27939
15:04:19|1.27896
15:04:21|1.27896
15:04:22|1.27896
15:04:22|1.27938
15:04:24|1.27938
15:04:25|1.28123
15:04:26|1.28123
15:04:27|1.28123
15:04:28|1.28123
15:04:29|1.28123
15:04:29|1.28123
15:04:31|1.27896
15:04:31|1.27764
15:04:32|1.27764
15:04:34|1.27764
15:04:34|1.2812
15:04:35|1.2812
15:04:37|1.2812
15:04:38|1.2812
15:04:40|1.2815
15:04:40|1.2815
15:04:41|1.2815
15:04:42|1.28093
15:04:43|1.28093
15:04:44|1.2812
15:04:46|1.2815
15:04:47|1.28221
15:04:47|1.27982
15:04:48|1.27982
15:04:49|1.27982
15:04:50|1.27982
15:04:51|1.28211
15:04:52|1.28325
15:04:53|1.28325
15:04:54|1.28325
15:04:55|1.28383
15:04:56|1.28383
15:04:57|1.28383
15:04:59|1.28383
15:04:59|1.28157
15:05:00|1.28157
15:05:02|1.28299
15:05:03|1.28163
15:05:04|1.2815
15:05:05|1.27982
15:05:06|1.27982
15:05:07|1.27982
15:05:08|1.2811
15:05:09|1.28
15:05:10|1.28
15:05:11|1.28
15:05:12|1.27766
15:05:13|1.27763
15:05:14|1.27763
15:05:15|1.2791
15:05:16|1.27653
15:05:17|1.27763
15:05:18|1.27763
15:05:19|1.27979
15:05:20|1.27979
15:05:21|1.27763
15:05:22|1.27763
15:05:23|1.27763
15:05:24|1.27773
15:05:25|1.27773
15:05:26|1.27934
15:05:27|1.27653
15:05:28|1.27653
15:05:29|1.27764
15:05:30|1.27601
15:05:31|1.27601
15:05:32|1.27601
15:05:33|1.27601
15:05:34|1.2777
15:05:35|1.2777
15:05:36|1.27503
15:05:37|1.27401
15:05:38|1.27401
15:05:39|1.27401
15:05:40|1.27401
15:05:41|1.27401
15:05:42|1.27414
15:05:43|1.27414
15:05:44|1.27423
15:05:45|1.27423
15:05:46|1.27423
15:05:47|1.27426
15:05:48|1.27426
15:05:49|1.27426
15:05:50|1.27426
15:05:51|1.27426
15:05:52|1.27644
15:05:53|1.27644
15:05:54|1.27851
15:05:55|1.27851
15:05:56|1.27851
15:05:57|1.27851
15:05:59|1.27851
15:05:59|1.27851
15:06:00|1.27851
15:06:01|1.27851
15:06:03|1.27765
15:06:04|1.27982
15:06:05|1.28108
15:06:06|1.2816
15:06:07|1.27995
15:06:08|1.282
15:06:09|1.282
15:06:09|1.28001
15:06:11|1.27861
15:06:12|1.27861
15:06:13|1.27861
15:06:13|1.27861
15:06:14|1.27861
15:06:16|1.27861
15:06:17|1.27702
15:06:18|1.27702
15:06:19|1.27702
15:06:20|1.27808
15:06:21|1.27808
15:06:22|1.27808
15:06:23|1.27861
15:06:24|1.27861
15:06:25|1.27628
15:06:26|1.27808
15:06:28|1.27808
15:06:29|1.27808
15:06:29|1.27808
15:06:31|1.27804
15:06:31|1.27803
15:06:32|1.27803
15:06:33|1.27803
15:06:34|1.27536
15:06:35|1.27503
15:06:36|1.27503
15:06:37|1.27652
15:06:39|1.27652
15:06:39|1.27652
15:06:40|1.27652
15:06:41|1.27652
15:06:43|1.27652
15:06:44|1.27652
15:06:45|1.27587
15:06:45|1.27587
15:06:46|1.2759
15:06:47|1.27652
15:06:48|1.27861
15:06:50|1.27861
15:06:50|1.27861
15:06:51|1.27861
15:06:52|1.27861
15:06:53|1.27861
15:06:55|1.27861
15:06:55|1.27781
15:06:57|1.27781
15:06:58|1.27781
15:06:58|1.27781
15:07:00|1.27783
15:07:01|1.27587
15:07:02|1.2772
15:07:02|1.2772
15:07:04|1.27592
15:07:06|1.27781
15:07:06|1.27781
15:07:08|1.27781
15:07:08|1.27781
15:07:10|1.27781
15:07:11|1.27611
15:07:12|1.27611
15:07:12|1.27584
15:07:13|1.27584
15:07:15|1.27611
15:07:16|1.27611
15:07:17|1.27611
15:07:18|1.27611
15:07:19|1.27611
15:07:20|1.27611
15:07:21|1.27611
15:07:22|1.275
15:07:22|1.275
15:07:23|1.275
15:07:24|1.275
15:07:27|1.272
15:07:28|1.272
15:07:28|1.27
15:07:30|1.27
15:07:30|1.27054
15:07:31|1.27054
15:07:32|1.27054
15:07:33|1.27054
15:07:35|1.27244
15:07:35|1.27244
15:07:36|1.27244
15:07:38|1.27237
15:07:38|1.27237
15:07:39|1.27054
15:07:40|1.27
15:07:42|1.27054
15:07:43|1.27141
15:07:44|1.2713
15:07:44|1.27129
15:07:45|1.27129
15:07:47|1.27244
15:07:48|1.27239
15:07:49|1.27162
15:07:50|1.27162
15:07:51|1.27162
15:07:52|1.27162
15:07:53|1.27269
15:07:54|1.27244
15:07:55|1.27244
15:07:56|1.27314
15:07:57|1.27314
15:07:58|1.27375
15:07:59|1.27375
15:08:00|1.27375
15:08:01|1.27375
15:08:02|1.27326
15:08:03|1.27326
15:08:04|1.27384
15:08:06|1.27384
15:08:07|1.27383
15:08:08|1.27142
15:08:09|1.27142
15:08:10|1.27609
15:08:11|1.27609
15:08:12|1.2755
15:08:14|1.2755
15:08:15|1.2755
15:08:15|1.27822
15:08:17|1.27486
15:08:18|1.27478
15:08:18|1.27478
15:08:20|1.27792
15:08:20|1.27609
15:08:22|1.27609
15:08:22|1.27793
15:08:23|1.27793
15:08:24|1.27643
15:08:25|1.27643
15:08:26|1.27726
15:08:28|1.2764
15:08:29|1.2764
15:08:30|1.2764
15:08:31|1.2764
15:08:32|1.27585
15:08:33|1.27585
15:08:33|1.27585
15:08:35|1.27585
15:08:36|1.27585
15:08:36|1.27483
15:08:38|1.27396
15:08:39|1.27396
15:08:40|1.2719
15:08:40|1.2719
15:08:41|1.27276
15:08:42|1.27283
15:08:43|1.27175
15:08:44|1.27338
15:08:45|1.27338
15:08:47|1.27338
15:08:48|1.27338
15:08:49|1.27338
15:08:50|1.27283
15:08:51|1.27413
15:08:52|1.27413
15:08:53|1.27307
15:08:54|1.27305
15:08:55|1.27305
15:08:56|1.27305
15:08:57|1.27305
15:08:58|1.27305
15:09:00|1.27305
15:09:00|1.27305
15:09:01|1.27297
15:09:02|1.27297
15:09:03|1.27309
15:09:04|1.27309
15:09:06|1.27665
15:09:07|1.27825
15:09:08|1.27732
15:09:09|1.27731
15:09:10|1.27672
15:09:12|1.27731
15:09:13|1.27731
15:09:13|1.27761
15:09:15|1.27661
15:09:16|1.27661
15:09:17|1.27661
15:09:18|1.27769
15:09:19|1.27769
15:09:20|1.2789
15:09:21|1.2789
15:09:22|1.2789
15:09:23|1.2789
15:09:24|1.2789
15:09:25|1.2789
15:09:26|1.2789
15:09:27|1.27701
15:09:28|1.27849
15:09:29|1.27849
15:09:30|1.27849
15:09:31|1.27849
15:09:32|1.27849
15:09:33|1.27849
15:09:34|1.27878
15:09:35|1.27837
15:09:36|1.27837
15:09:37|1.27837
15:09:38|1.27732
15:09:39|1.27732
15:09:40|1.27732
15:09:41|1.27654
15:09:42|1.27654
15:09:44|1.27849
15:09:44|1.27761
15:09:45|1.27761
15:09:46|1.27761
15:09:48|1.27708
15:09:48|1.27668
15:09:50|1.27668
15:09:50|1.27647
15:09:51|1.27647
15:09:52|1.27761
15:09:53|1.27668
15:09:54|1.27668
15:09:55|1.27668
15:09:56|1.27646
15:09:57|1.27646
15:09:58|1.27646
15:09:59|1.27646
15:10:00|1.2747
15:10:01|1.2747
15:10:02|1.2747
15:10:03|1.27699
15:10:05|1.27849
15:10:05|1.27849
15:10:06|1.27849
15:10:08|1.27762
15:10:09|1.27628
15:10:11|1.27646
15:10:12|1.27646
15:10:13|1.27646
15:10:14|1.27646
15:10:15|1.27475
15:10:16|1.27493
15:10:17|1.27493
15:10:18|1.27493
15:10:18|1.27493
15:10:20|1.27493
15:10:20|1.27493
15:10:22|1.27641
15:10:23|1.27641
15:10:24|1.27624
15:10:25|1.27669
15:10:26|1.27669
15:10:27|1.27594
15:10:28|1.27594
15:10:29|1.27594
15:10:30|1.27594
15:10:31|1.27653
15:10:32|1.27653
15:10:33|1.27653
15:10:34|1.27653
15:10:35|1.27653
15:10:36|1.27653
15:10:37|1.27654
15:10:38|1.27654
15:10:39|1.27654
15:10:40|1.27654
15:10:41|1.27837
15:10:42|1.27733
15:10:43|1.27691
15:10:44|1.27691
15:10:45|1.27909
15:10:46|1.27909
15:10:47|1.27909
15:10:48|1.27909
15:10:49|1.28
15:10:50|1.27919
15:10:51|1.281
15:10:52|1.28208
15:10:53|1.284
15:10:54|1.284
15:10:55|1.28464
15:10:56|1.28595
15:10:57|1.28419
15:10:58|1.28427
15:10:59|1.28427
15:11:00|1.28584
15:11:01|1.28584
15:11:02|1.284
15:11:03|1.28528
15:11:04|1.28597
15:11:05|1.28586
15:11:06|1.2878
15:11:07|1.28939
15:11:09|1.29
15:11:09|1.29
15:11:11|1.29222
15:11:12|1.29246
15:11:13|1.29507
15:11:14|1.296
15:11:15|1.296
15:11:16|1.29441
15:11:17|1.29554
15:11:18|1.29554
15:11:19|1.298
15:11:20|1.29367
15:11:21|1.29504
15:11:22|1.29504
15:11:23|1.29367
15:11:24|1.29441
15:11:25|1.29441
15:11:26|1.29441
15:11:27|1.29441
15:11:28|1.29243
15:11:30|1.29043
15:11:31|1.29422
15:11:31|1.29214
15:11:33|1.29053
15:11:34|1.29356
15:11:35|1.29237
15:11:36|1.29243
15:11:37|1.29367
15:11:39|1.29356
15:11:39|1.29705
15:11:40|1.29554
15:11:42|1.29702
15:11:42|1.29085
15:11:43|1.29
15:11:44|1.29
15:11:45|1.29
15:11:46|1.29
15:11:48|1.29354
15:11:48|1.29005
15:11:49|1.29005
15:11:50|1.29005
15:11:51|1.2924
15:11:52|1.29028
15:11:54|1.29028
15:11:54|1.29028
15:11:55|1.29028
15:11:57|1.29207
15:11:57|1.29207
15:11:58|1.29204
15:11:59|1.29164
15:12:00|1.293
15:12:01|1.29368
15:12:02|1.294
15:12:03|1.294
15:12:04|1.294
15:12:05|1.29177
15:12:06|1.29177
15:12:07|1.295
15:12:09|1.29401
15:12:10|1.294
15:12:12|1.294
15:12:12|1.29575
15:12:14|1.29705
15:12:15|1.298
15:12:16|1.29999
15:12:17|1.29998
15:12:18|1.29999
15:12:19|1.3
15:12:20|1.29761
15:12:21|1.29651
15:12:21|1.29922
15:12:23|1.29885
15:12:24|1.3
15:12:25|1.29999
15:12:26|1.30331
15:12:27|1.30322
15:12:28|1.29999
15:12:29|1.3
15:12:30|1.3
15:12:31|1.30234
15:12:32|1.30223
15:12:33|1.30223
15:12:34|1.30373
15:12:35|1.30373
15:12:36|1.30373
15:12:37|1.30223
15:12:38|1.30365
15:12:39|1.30359
15:12:40|1.30359
15:12:41|1.30359
15:12:42|1.30359
15:12:43|1.30359
15:12:45|1.30459
15:12:46|1.30722
15:12:46|1.3075
15:12:47|1.30748
15:12:48|1.30748
15:12:50|1.30521
15:12:50|1.3075
15:12:51|1.30459
15:12:53|1.30359
15:12:53|1.30459
15:12:54|1.30518
15:12:55|1.30359
15:12:56|1.30204
15:12:57|1.30456
15:12:58|1.30497
15:12:59|1.30497
15:13:00|1.30497
15:13:01|1.30383
15:13:02|1.30223
15:13:03|1.30204
15:13:04|1.3
15:13:05|1.29987
15:13:06|1.30277
15:13:07|1.30201
15:13:08|1.30383
15:13:11|1.30224
15:13:12|1.30806
15:13:13|1.31029
15:13:13|1.31029
15:13:15|1.311
15:13:16|1.312
15:13:17|1.31029
15:13:18|1.30585
15:13:19|1.30346
15:13:20|1.30828
15:13:21|1.30736
15:13:22|1.30509
15:13:23|1.30563
15:13:24|1.30432
15:13:25|1.30475
15:13:26|1.30346
15:13:28|1.30465
15:13:28|1.30465
15:13:29|1.3043
15:13:30|1.30129
15:13:32|1.30432
15:13:32|1.30734
15:13:34|1.30304
15:13:35|1.30267
15:13:35|1.30267
15:13:36|1.30255
15:13:37|1.30431
15:13:38|1.30127
15:13:40|1.29889
15:13:40|1.29813
15:13:41|1.30021
15:13:43|1.29869
15:13:43|1.29813
15:13:44|1.29604
15:13:45|1.29574
15:13:46|1.294
15:13:47|1.29283
15:13:48|1.29636
15:13:49|1.29552
15:13:51|1.29369
15:13:51|1.29369
15:13:52|1.29262
15:13:53|1.29262
15:13:54|1.294
15:13:56|1.29333
15:13:57|1.29802
15:13:58|1.29671
15:13:59|1.29398
15:14:00|1.294
15:14:01|1.294
15:14:02|1.29525
15:14:03|1.29333
15:14:04|1.29333
15:14:05|1.2919
15:14:06|1.29358
15:14:07|1.29354
15:14:08|1.29355
15:14:09|1.28805
15:14:10|1.28534
15:14:12|1.28438
15:14:13|1.28046
15:14:14|1.28046
15:14:16|1.2866
15:14:17|1.28356
15:14:18|1.28356
15:14:19|1.29178
15:14:20|1.28536
15:14:21|1.28953
15:14:22|1.28185
15:14:23|1.28185
15:14:24|1.28942
15:14:25|1.28953
15:14:27|1.28399
15:14:27|1.29007
15:14:28|1.29007
15:14:29|1.29007
15:14:30|1.29007
15:14:31|1.2901
15:14:33|1.2901
15:14:33|1.29007
15:14:34|1.29
15:14:36|1.29
15:14:37|1.287
15:14:37|1.287
15:14:38|1.287
15:14:39|1.28995
15:14:40|1.28995
15:14:42|1.28995
15:14:42|1.28995
15:14:43|1.28946
15:14:44|1.28946
15:14:45|1.28946
15:14:46|1.28946
15:14:47|1.288
15:14:48|1.28957
15:14:49|1.288
15:14:50|1.28946
15:14:51|1.28945
15:14:52|1.28945
15:14:54|1.28945
15:14:54|1.28945
15:14:55|1.28801
15:14:57|1.288
15:14:58|1.288
15:14:58|1.288
15:14:59|1.28943
15:15:01|1.28801
15:15:02|1.28804
15:15:03|1.28828
15:15:04|1.28828
15:15:05|1.28995
15:15:06|1.2901
15:15:07|1.2901
15:15:08|1.28992
15:15:09|1.28992
15:15:10|1.28992
15:15:11|1.29186
15:15:12|1.29186
15:15:13|1.29186
15:15:15|1.28909
15:15:16|1.28945
15:15:17|1.28931
15:15:18|1.28931
15:15:20|1.28932
15:15:20|1.29358
15:15:22|1.29317
15:15:23|1.296
15:15:24|1.296
15:15:25|1.29456
15:15:26|1.29822
15:15:27|1.3
15:15:28|1.3
15:15:29|1.3019
15:15:30|1.30129
15:15:31|1.30129
15:15:32|1.30122
15:15:33|1.30122
15:15:34|1.30234
15:15:35|1.30224
15:15:36|1.30337
15:15:37|1.30075
15:15:38|1.30224
15:15:39|1.3
15:15:40|1.30221
15:15:41|1.29777
15:15:42|1.29741
15:15:43|1.29436
15:15:44|1.30002
15:15:46|1.29634
15:15:47|1.29634
15:15:48|1.29988
15:15:49|1.29988
15:15:51|1.30002
15:15:52|1.3015
15:15:53|1.3015
15:15:54|1.30485
15:15:54|1.30188
15:15:55|1.30228
15:15:56|1.30206
15:15:57|1.30205
15:15:58|1.30205
15:15:59|1.29989
15:16:00|1.30016
15:16:01|1.30308
15:16:02|1.30308
15:16:03|1.30205
15:16:05|1.30282
15:16:05|1.30476
15:16:06|1.30655
15:16:07|1.30547
15:16:08|1.30749
15:16:10|1.30749
15:16:11|1.30749
15:16:11|1.30792
15:16:12|1.30851
15:16:14|1.31029
15:16:15|1.31147
15:16:16|1.31203
15:16:18|1.30851
15:16:18|1.3055
15:16:20|1.30548
15:16:21|1.30652
15:16:21|1.30652
15:16:22|1.30763
15:16:23|1.30548
15:16:24|1.30548
15:16:26|1.3076
15:16:26|1.30457
15:16:27|1.30749
15:16:29|1.30749
15:16:29|1.30749
15:16:30|1.30548
15:16:32|1.30188
15:16:32|1.30188
15:16:33|1.30333
15:16:35|1.30334
15:16:36|1.30334
15:16:36|1.30334
15:16:37|1.30521
15:16:38|1.30521
15:16:39|1.30521
15:16:40|1.30747
15:16:42|1.3042
15:16:42|1.30748
15:16:43|1.3076
15:16:44|1.3064
15:16:46|1.3064
15:16:46|1.30748
15:16:48|1.30649
15:16:49|1.30639
15:16:50|1.3042
15:16:51|1.30413
15:16:51|1.30413
15:16:52|1.30413
15:16:53|1.3054
15:16:54|1.30413
15:16:56|1.30542
15:16:57|1.30429
15:16:58|1.30429
15:16:59|1.30626
15:17:00|1.30429
15:17:01|1.30629
15:17:02|1.30629
15:17:03|1.30758
15:17:04|1.30758
15:17:04|1.30444
15:17:06|1.30453
15:17:06|1.30453
15:17:07|1.3033
15:17:09|1.30388
15:17:10|1.30388
15:17:11|1.30388
15:17:12|1.30388
15:17:13|1.30388
15:17:15|1.30118
15:17:15|1.30129
15:17:17|1.30197
15:17:17|1.30391
15:17:18|1.30625
15:17:20|1.30717
15:17:21|1.308
15:17:22|1.30659
15:17:23|1.30851
15:17:24|1.30851
15:17:24|1.30789
15:17:25|1.31075
15:17:27|1.3132
15:17:28|1.30701
15:17:29|1.317
15:17:30|1.31229
15:17:30|1.31229
15:17:32|1.31229
15:17:33|1.3133
15:17:33|1.31328
15:17:35|1.31328
15:17:36|1.31328
15:17:37|1.30905
15:17:39|1.3133
15:17:39|1.31328
15:17:40|1.31328
15:17:41|1.31545
15:17:42|1.31545
15:17:44|1.31554
15:17:44|1.31445
15:17:45|1.31545
15:17:46|1.3133
15:17:47|1.31156
15:17:49|1.31497
15:17:50|1.31544
15:17:50|1.31545
15:17:51|1.31225
15:17:52|1.31275
15:17:53|1.3127
15:17:54|1.31285
15:17:55|1.31285
15:17:56|1.31445
15:17:58|1.31342
15:17:58|1.31495
15:18:00|1.31495
15:18:00|1.31495
15:18:01|1.31099
15:18:02|1.31099
15:18:03|1.31073
15:18:04|1.30905
15:18:05|1.30905
15:18:06|1.31166
15:18:07|1.308
15:18:08|1.308
15:18:09|1.30458
15:18:10|1.30597
15:18:11|1.308
15:18:12|1.3053
15:18:13|1.30797
15:18:14|1.30796
15:18:15|1.30915
15:18:17|1.30952
15:18:19|1.30949
15:18:20|1.30796
15:18:20|1.30524
15:18:21|1.30524
15:18:22|1.30512
15:18:24|1.30686
15:18:24|1.30371
15:18:26|1.30371
15:18:27|1.30371
15:18:27|1.3076
15:18:28|1.3076
15:18:30|1.3076
15:18:30|1.30686
15:18:31|1.3074
15:18:33|1.30755
15:18:33|1.30523
15:18:35|1.30796
15:18:36|1.30499
15:18:36|1.30499
15:18:37|1.30744
15:18:39|1.30797
15:18:40|1.30797
15:18:41|1.30797
15:18:42|1.30744
15:18:43|1.30745
15:18:44|1.30797
15:18:45|1.30596
15:18:46|1.3076
15:18:47|1.3076
15:18:48|1.30569
15:18:49|1.30569
15:18:50|1.30523
15:18:51|1.30499
15:18:52|1.304
15:18:53|1.3066
15:18:54|1.30797
15:18:55|1.30679
15:18:56|1.30933
15:18:57|1.30923
15:18:58|1.3059
15:18:59|1.30439
15:19:00|1.30565
15:19:01|1.30569
15:19:02|1.30674
15:19:03|1.3059
15:19:04|1.30544
15:19:05|1.307
15:19:06|1.307
15:19:07|1.3057
15:19:08|1.304
15:19:09|1.303
15:19:10|1.30201
15:19:11|1.30201
15:19:12|1.302
15:19:13|1.302
15:19:14|1.30352
15:19:15|1.30352
15:19:16|1.30352
15:19:17|1.30441
15:19:19|1.30245
15:19:19|1.30589
15:19:20|1.30589
15:19:22|1.307
15:19:23|1.30868
15:19:24|1.31042
15:19:24|1.30899
15:19:26|1.31
15:19:27|1.31
15:19:28|1.31
15:19:29|1.31166
15:19:30|1.31166
15:19:31|1.30878
15:19:32|1.30878
15:19:34|1.30878
15:19:35|1.30827
15:19:36|1.30851
15:19:37|1.30851
15:19:37|1.30618
15:19:38|1.30847
15:19:39|1.30847
15:19:40|1.30847
15:19:41|1.30497
15:19:42|1.30809
15:19:43|1.30809
15:19:44|1.30431
15:19:45|1.30431
15:19:47|1.30431
15:19:47|1.30456
15:19:48|1.30804
15:19:49|1.30804
15:19:50|1.304
15:19:51|1.30431
15:19:52|1.30431
15:19:53|1.30431
15:19:55|1.30431
15:19:55|1.30594
15:19:56|1.30594
15:19:57|1.30594
15:19:58|1.305
15:20:00|1.305
15:20:00|1.305
15:20:01|1.30594
15:20:03|1.30594
15:20:04|1.30594
15:20:05|1.305
15:20:06|1.30433
15:20:07|1.30433
15:20:07|1.30431
15:20:09|1.30431
15:20:09|1.30431
15:20:10|1.30431
15:20:12|1.30431
15:20:12|1.30431
15:20:13|1.30433
15:20:15|1.304
15:20:16|1.30266
15:20:18|1.30252
15:20:19|1.305
15:20:20|1.30594
15:20:21|1.30594
15:20:22|1.30594
15:20:22|1.30594
15:20:23|1.30525
15:20:24|1.304
15:20:26|1.30526
15:20:26|1.30526
15:20:29|1.3048
15:20:30|1.3048
15:20:31|1.30594
15:20:31|1.30594
15:20:33|1.30594
15:20:34|1.3057
15:20:35|1.3057
15:20:35|1.3057
15:20:36|1.30594
15:20:38|1.30594
15:20:39|1.30501
15:20:39|1.30501
15:20:41|1.30539
15:20:42|1.30539
15:20:42|1.30501
15:20:44|1.30509
15:20:44|1.30509
15:20:47|1.30537
15:20:48|1.30745
15:20:48|1.30745
15:20:49|1.30745
15:20:50|1.305
15:20:51|1.30294
15:20:52|1.30471
15:20:53|1.30471
15:20:54|1.30201
15:20:55|1.30201
15:20:56|1.303
15:20:58|1.303
15:20:58|1.30451
15:20:59|1.30433
15:21:00|1.303
15:21:01|1.30261
15:21:02|1.302
15:21:03|1.3
15:21:04|1.30181
15:21:05|1.29674
15:21:07|1.29551
15:21:07|1.29551
15:21:08|1.29501
15:21:09|1.29501
15:21:10|1.29614
15:21:11|1.29614
15:21:12|1.29588
15:21:13|1.29588
15:21:14|1.29588
15:21:15|1.29707
15:21:16|1.2964
15:21:17|1.2964
15:21:19|1.29614
15:21:20|1.29724
15:21:21|1.29905
15:21:22|1.29905
15:21:23|1.29905
15:21:24|1.29844
15:21:25|1.29762
15:21:26|1.29762
15:21:27|1.29909
15:21:28|1.29909
15:21:29|1.29909
15:21:30|1.29995
15:21:31|1.29995
15:21:32|1.29905
15:21:33|1.29783
15:21:34|1.29575
15:21:36|1.29575
15:21:37|1.29792
15:21:38|1.297
15:21:38|1.29615
15:21:39|1.29615
15:21:40|1.29797
15:21:41|1.29777
15:21:42|1.29777
15:21:44|1.29777
15:21:45|1.29777
15:21:46|1.29726
15:21:46|1.29726
15:21:48|1.29884
15:21:49|1.3
15:21:50|1.3
15:21:51|1.2979
15:21:52|1.3
15:21:52|1.302
15:21:53|1.302
15:21:54|1.302
15:21:56|1.302
15:21:57|1.302
15:21:57|1.302
15:21:59|1.30127
15:22:00|1.302
15:22:01|1.302
15:22:02|1.302
15:22:02|1.30285
15:22:03|1.30285
15:22:05|1.30446
15:22:06|1.30164
15:22:06|1.30164
15:22:08|1.30164
15:22:09|1.30234
15:22:10|1.30234
15:22:10|1.30254
15:22:12|1.30228
15:22:13|1.305
15:22:13|1.3064
15:22:15|1.3064
15:22:16|1.30745
15:22:16|1.30809
15:22:18|1.30878
15:22:20|1.30977
15:22:20|1.30977
15:22:21|1.30486
15:22:22|1.30486
15:22:24|1.30234
15:22:25|1.30234
15:22:25|1.30568
15:22:26|1.30568
15:22:27|1.30568
15:22:28|1.30166
15:22:29|1.30163
15:22:31|1.30141
15:22:32|1.30234
15:22:32|1.30234
15:22:34|1.30234
15:22:35|1.30234
15:22:36|1.30441
15:22:36|1.30441
15:22:37|1.30567
15:22:39|1.30567
15:22:40|1.30567
15:22:41|1.30273
15:22:42|1.30273
15:22:43|1.30255
15:22:44|1.30255
15:22:45|1.30255
15:22:45|1.30166
15:22:47|1.30163
15:22:48|1.30163
15:22:49|1.30163
15:22:50|1.30166
15:22:51|1.30163
15:22:52|1.30255
15:22:53|1.30255
15:22:53|1.30255
15:22:55|1.30473
15:22:56|1.30473
15:22:57|1.307
15:22:58|1.307
15:22:58|1.307
15:22:59|1.3059
15:23:01|1.3059
15:23:01|1.30699
15:23:02|1.30483
15:23:03|1.30397
15:23:05|1.30397
15:23:05|1.30491
15:23:06|1.30491
15:23:07|1.30491
15:23:09|1.30491
15:23:10|1.30323
15:23:11|1.30323
15:23:12|1.30323
15:23:13|1.30323
15:23:15|1.3054
15:23:15|1.3049
15:23:16|1.3049
15:23:17|1.30355
15:23:18|1.30355
15:23:20|1.30355
15:23:22|1.30355
15:23:23|1.30355
15:23:23|1.30509
15:23:25|1.30509
15:23:26|1.30355
15:23:26|1.30355
15:23:28|1.30324
15:23:29|1.3049
15:23:30|1.3049
15:23:31|1.30471
15:23:32|1.30471
15:23:33|1.3049
15:23:34|1.3049
15:23:35|1.30458
15:23:36|1.30433
15:23:37|1.30631
15:23:38|1.30631
15:23:39|1.30631
15:23:40|1.30631
15:23:41|1.30333
15:23:42|1.30333
15:23:43|1.30333
15:23:44|1.30333
15:23:45|1.30458
15:23:46|1.30458
15:23:47|1.30458
15:23:48|1.30458
15:23:49|1.30626
15:23:50|1.30469
15:23:51|1.30469
15:23:52|1.30471
15:23:53|1.30458
15:23:54|1.30458
15:23:55|1.30574
15:23:56|1.30609
15:23:57|1.307
15:23:58|1.307
15:23:59|1.307
15:24:00|1.307
15:24:01|1.307
15:24:03|1.307
15:24:03|1.30699
15:24:04|1.30699
15:24:05|1.307
15:24:06|1.30702
15:24:07|1.30999
15:24:08|1.31
15:24:09|1.31
15:24:10|1.31
15:24:11|1.31
15:24:12|1.3089
15:24:14|1.31
15:24:14|1.30719
15:24:15|1.30703
15:24:17|1.30852
15:24:17|1.30873
15:24:19|1.3089
15:24:20|1.30997
15:24:21|1.30998
15:24:22|1.30839
15:24:23|1.30743
15:24:25|1.30743
15:24:26|1.30743
15:24:26|1.30987
15:24:28|1.30699
15:24:29|1.30743
15:24:30|1.30988
15:24:31|1.30743
15:24:32|1.30743
15:24:33|1.30968
15:24:34|1.30968
15:24:35|1.30968
15:24:36|1.30968
15:24:37|1.30699
15:24:38|1.30503
15:24:39|1.30459
15:24:40|1.30335
15:24:41|1.30335
15:24:43|1.30503
15:24:44|1.30744
15:24:45|1.30663
15:24:46|1.30503
15:24:47|1.30503
15:24:48|1.30503
15:24:48|1.30503
15:24:50|1.30503
15:24:52|1.3066
15:24:53|1.30744
15:24:53|1.30735
15:24:54|1.30735
15:24:55|1.30735
15:24:56|1.30735
15:24:57|1.30504
15:24:58|1.30661
15:24:59|1.30452
15:25:00|1.30506
15:25:01|1.305
15:25:02|1.304
15:25:03|1.30339
15:25:04|1.30339
15:25:05|1.30323
15:25:07|1.303
15:25:07|1.30339
15:25:08|1.30339
15:25:09|1.30255
15:25:10|1.30321
15:25:11|1.30201
15:25:12|1.30265
15:25:13|1.30265
15:25:14|1.30475
15:25:15|1.30505
15:25:17|1.30506
15:25:18|1.30506
15:25:18|1.30627
15:25:19|1.30627
15:25:20|1.30627
15:25:21|1.30627
15:25:23|1.30735
15:25:24|1.30735
15:25:25|1.30735
15:25:26|1.30735
15:25:26|1.3053
15:25:28|1.3053
15:25:30|1.30623
15:25:31|1.30623
15:25:32|1.30623
15:25:32|1.30623
15:25:34|1.30616
15:25:35|1.30616
15:25:35|1.306
15:25:37|1.306
15:25:37|1.3069
15:25:39|1.3069
15:25:40|1.30735
15:25:41|1.30735
15:25:42|1.30904
15:25:43|1.30904
15:25:44|1.30904
15:25:45|1.30904
15:25:46|1.30903
15:25:47|1.30761
15:25:48|1.30761
15:25:49|1.30903
15:25:50|1.30903
15:25:51|1.30903
15:25:52|1.30761
15:25:53|1.31455
15:25:54|1.30934
15:25:55|1.30761
15:25:56|1.306
15:25:57|1.30798
15:25:58|1.305
15:25:59|1.305
15:26:00|1.30303
15:26:01|1.30455
15:26:02|1.3044
15:26:03|1.305
15:26:04|1.305
15:26:05|1.30644
15:26:06|1.30383
15:26:07|1.30387
15:26:08|1.30303
15:26:09|1.3033
15:26:11|1.30331
15:26:11|1.3
15:26:12|1.298
15:26:14|1.29777
15:26:15|1.29777
15:26:15|1.29777
15:26:16|1.29889
15:26:17|1.30093
15:26:18|1.2962
15:26:19|1.29998
15:26:20|1.29777
15:26:21|1.29855
15:26:23|1.29413
15:26:25|1.29425
15:26:26|1.29413
15:26:27|1.28555
15:26:29|1.28555
15:26:29|1.28555
15:26:31|1.29224
15:26:32|1.29224
15:26:32|1.28905
15:26:33|1.28905
15:26:35|1.28905
15:26:36|1.28905
15:26:36|1.29218
15:26:38|1.29216
15:26:39|1.29216
15:26:39|1.29216
15:26:41|1.29216
15:26:42|1.28424
15:26:43|1.29203
15:26:44|1.286
15:26:45|1.286
15:26:46|1.28816
15:26:47|1.28686
15:26:48|1.28686
15:26:49|1.28686
15:26:50|1.28686
15:26:51|1.28459
15:26:52|1.28588
15:26:52|1.28686
15:26:54|1.28449
15:26:55|1.28399
15:26:56|1.28361
15:26:57|1.2865
15:26:58|1.28501
15:26:59|1.28686
15:27:00|1.28686
15:27:01|1.28686
15:27:01|1.28612
15:27:03|1.28612
15:27:04|1.28686
15:27:05|1.28686
15:27:06|1.28523
15:27:07|1.28523
15:27:08|1.28523
15:27:09|1.28523
15:27:10|1.284
15:27:11|1.28218
15:27:12|1.28046
15:27:13|1.28
15:27:14|1.27849
15:27:15|1.27851
15:27:16|1.28
15:27:17|1.2785
15:27:18|1.2785
15:27:19|1.28
15:27:20|1.28
15:27:21|1.28062
15:27:22|1.28317
15:27:23|1.28351
15:27:25|1.28343
15:27:26|1.28343
15:27:28|1.28343
15:27:28|1.28343
15:27:29|1.28343
15:27:31|1.28317
15:27:32|1.28456
15:27:33|1.28456
15:27:33|1.28456
15:27:34|1.28197
15:27:36|1.28456
15:27:37|1.28188
15:27:37|1.28
15:27:38|1.28
15:27:39|1.28
15:27:41|1.28042
15:27:42|1.28
15:27:43|1.28001
15:27:43|1.28
15:27:45|1.27898
15:27:46|1.2785
15:27:47|1.27998
15:27:48|1.2785
15:27:49|1.2785
15:27:50|1.27853
15:27:51|1.27851
15:27:52|1.27988
15:27:53|1.28
15:27:54|1.278
15:27:55|1.278
15:27:57|1.278
15:27:58|1.278
15:27:59|1.27854
15:28:00|1.27855
15:28:01|1.27855
15:28:02|1.28
15:28:03|1.27898
15:28:04|1.27898
15:28:05|1.27898
15:28:06|1.28221
15:28:07|1.28474
15:28:08|1.28474
15:28:09|1.27909
15:28:10|1.27909
15:28:11|1.2797
15:28:12|1.28115
15:28:13|1.28115
15:28:14|1.28115
15:28:15|1.28474
15:28:16|1.28223
15:28:17|1.28611
15:28:18|1.28611
15:28:19|1.28611
15:28:20|1.28474
15:28:21|1.28474
15:28:22|1.28474
15:28:23|1.28611
15:28:24|1.28612
15:28:26|1.28474
15:28:27|1.28735
15:28:27|1.28458
15:28:29|1.28458
15:28:30|1.28458
15:28:31|1.28605
15:28:32|1.28509
15:28:33|1.28509
15:28:34|1.28509
15:28:35|1.28458
15:28:35|1.28458
15:28:37|1.28458
15:28:38|1.28228
15:28:39|1.28458
15:28:40|1.28458
15:28:41|1.2842
15:28:42|1.2842
15:28:43|1.28398
15:28:44|1.28398
15:28:45|1.28401
15:28:46|1.28276
15:28:46|1.28401
15:28:48|1.28401
15:28:49|1.28401
15:28:50|1.28401
15:28:52|1.28401
15:28:52|1.28405
15:28:53|1.28405
15:28:54|1.28296
15:28:56|1.28296
15:28:56|1.28401
15:28:58|1.28401
15:28:58|1.28401
15:28:59|1.28565
15:29:01|1.28565
15:29:02|1.28565
15:29:02|1.28401
15:29:04|1.28401
15:29:05|1.28276
15:29:05|1.282
15:29:06|1.282
15:29:07|1.282
15:29:09|1.28171
15:29:10|1.2817
15:29:10|1.2817
15:29:12|1.2817
15:29:12|1.28271
15:29:14|1.28276
15:29:15|1.28276
15:29:16|1.28276
15:29:17|1.28211
15:29:17|1.28211
15:29:19|1.28211
15:29:20|1.2817
15:29:21|1.2817
15:29:22|1.28211
15:29:22|1.28095
15:29:24|1.28095
15:29:25|1.28095
15:29:25|1.28123
15:29:27|1.28123
15:29:27|1.28123
15:29:29|1.28123
15:29:30|1.28123
15:29:30|1.28123
15:29:32|1.28123
15:29:33|1.28123
15:29:34|1.28123
15:29:35|1.28123
15:29:36|1.28123
15:29:38|1.28123
15:29:38|1.28123
15:29:39|1.28123
15:29:41|1.28123
15:29:42|1.283
15:29:43|1.283
15:29:44|1.28475
15:29:46|1.28475
15:29:46|1.28135
15:29:47|1.286
15:29:49|1.28205
15:29:49|1.28205
15:29:51|1.28205
15:29:52|1.28375
15:29:53|1.28375
15:29:54|1.28271
15:29:55|1.28213
15:29:56|1.28213
15:29:57|1.28463
15:29:58|1.28463
15:29:59|1.28463
15:30:00|1.28463
15:30:01|1.28375
15:30:02|1.28301
15:30:03|1.2844
15:30:04|1.28303
15:30:05|1.283
15:30:06|1.28202
15:30:07|1.28398
15:30:08|1.28398
15:30:09|1.28375
15:30:10|1.28375
15:30:11|1.28473
15:30:12|1.28473
15:30:13|1.28473
15:30:14|1.28396
15:30:15|1.2849
15:30:16|1.2849
15:30:17|1.285
15:30:18|1.28499
15:30:19|1.28462
15:30:20|1.28463
15:30:21|1.28463
15:30:22|1.28463
15:30:23|1.28238
15:30:24|1.28562
15:30:25|1.28611
15:30:26|1.28611
15:30:27|1.28611
15:30:29|1.28611
15:30:30|1.28611
15:30:30|1.28611
15:30:32|1.28611
15:30:32|1.28611
15:30:34|1.28611
15:30:34|1.28611
15:30:36|1.28611
15:30:37|1.28611
15:30:38|1.28652
15:30:38|1.28652
15:30:40|1.28652
15:30:41|1.28695
15:30:42|1.28695
15:30:43|1.28695
15:30:44|1.28611
15:30:45|1.28611
15:30:46|1.28611
15:30:47|1.28611
15:30:48|1.28616
15:30:49|1.28425
15:30:50|1.28425
15:30:51|1.28425
15:30:52|1.28425
15:30:53|1.28425
15:30:54|1.28678
15:30:55|1.28675
15:30:56|1.28331
15:30:57|1.28331
15:30:58|1.28331
15:30:59|1.28331
15:31:00|1.28331
15:31:01|1.28331
15:31:02|1.28331
15:31:03|1.282
15:31:04|1.28135
15:31:05|1.28135
15:31:06|1.28123
15:31:07|1.2805
15:31:08|1.2795
15:31:09|1.27743
15:31:10|1.27743
15:31:11|1.275
15:31:12|1.275
15:31:13|1.27101
15:31:14|1.27101
15:31:15|1.27101
15:31:16|1.27101
15:31:17|1.27499
15:31:18|1.27008
15:31:19|1.27009
15:31:20|1.2762
15:31:21|1.2762
15:31:22|1.2762
15:31:23|1.27397
15:31:24|1.274
15:31:25|1.27473
15:31:26|1.2762
15:31:27|1.27481
15:31:29|1.27284
15:31:31|1.27473
15:31:32|1.27303
15:31:33|1.27303
15:31:33|1.27473
15:31:34|1.27427
15:31:36|1.27597
15:31:37|1.27473
15:31:37|1.2762
15:31:39|1.2762
15:31:40|1.2762
15:31:41|1.2762
15:31:42|1.2752
15:31:43|1.2752
15:31:44|1.27778
15:31:45|1.27778
15:31:46|1.27661
15:31:47|1.27661
15:31:49|1.27622
15:31:50|1.27622
15:31:51|1.27622
15:31:51|1.27622
15:31:53|1.27778
15:31:54|1.27971
15:31:55|1.27971
15:31:56|1.27629
15:31:57|1.27629
15:31:58|1.27622
15:31:59|1.27621
15:32:00|1.27621
15:32:01|1.27717
15:32:02|1.27747
15:32:02|1.27622
15:32:04|1.2762
15:32:05|1.27473
15:32:05|1.27473
15:32:07|1.27473
15:32:08|1.27473
15:32:08|1.27629
15:32:09|1.27629
15:32:11|1.27604
15:32:11|1.274
15:32:13|1.274
15:32:13|1.27619
15:32:15|1.2762
15:32:15|1.2762
15:32:16|1.2762
15:32:18|1.2762
15:32:19|1.27614
15:32:19|1.27473
15:32:20|1.27335
15:32:21|1.274
15:32:22|1.27597
15:32:23|1.27597
15:32:25|1.27597
15:32:26|1.27473
15:32:27|1.27597
15:32:28|1.27597
15:32:30|1.27597
15:32:30|1.27486
15:32:32|1.27593
15:32:33|1.27592
15:32:33|1.2762
15:32:35|1.27629
15:32:36|1.27629
15:32:36|1.27552
15:32:38|1.27546
15:32:39|1.27595
15:32:39|1.27449
15:32:40|1.27308
15:32:42|1.27308
15:32:43|1.27575
15:32:44|1.27575
15:32:45|1.27575
15:32:46|1.27374
15:32:47|1.27374
15:32:48|1.27574
15:32:49|1.27575
15:32:50|1.27575
15:32:51|1.27595
15:32:52|1.27595
15:32:53|1.27443
15:32:54|1.27443
15:32:55|1.276
15:32:56|1.276
15:32:57|1.27476
15:32:58|1.27476
15:32:59|1.27476
15:33:00|1.27476
15:33:01|1.27476
15:33:02|1.27476
15:33:03|1.27463
15:33:04|1.27443
15:33:06|1.27443
15:33:06|1.27283
15:33:07|1.27283
15:33:09|1.27168
15:33:09|1.27372
15:33:10|1.27175
15:33:11|1.27175
15:33:12|1.27204
15:33:13|1.27204
15:33:15|1.27374
15:33:15|1.27476
15:33:17|1.27476
15:33:17|1.27176
15:33:18|1.27176
15:33:19|1.27176
15:33:21|1.27176
15:33:22|1.27291
15:33:23|1.27291
15:33:24|1.27476
15:33:25|1.27575
15:33:26|1.27328
15:33:27|1.27629
15:33:28|1.27442
15:33:28|1.27476
15:33:31|1.275
15:33:32|1.27481
15:33:33|1.27481
15:33:34|1.27481
15:33:35|1.27447
15:33:36|1.27447
15:33:37|1.27447
15:33:38|1.27447
15:33:39|1.2748
15:33:40|1.2748
15:33:42|1.27731
15:33:42|1.27412
15:33:43|1.27871
15:33:44|1.27412
15:33:45|1.27412
15:33:47|1.27703
15:33:47|1.27701
15:33:48|1.27701
15:33:50|1.27336
15:33:51|1.27522
15:33:52|1.27731
15:33:52|1.27731
15:33:53|1.27556
15:33:54|1.277
15:33:55|1.27558
15:33:57|1.27329
15:33:57|1.27329
15:33:58|1.27679
15:33:59|1.27204
15:34:00|1.27245
15:34:01|1.27204
15:34:03|1.27176
15:34:03|1.2716
15:34:04|1.27204
15:34:06|1.27199
15:34:06|1.27117
15:34:07|1.27187
15:34:08|1.2715
15:34:09|1.26801
15:34:10|1.268
15:34:11|1.268
15:34:12|1.268
15:34:13|1.268
15:34:14|1.268
15:34:15|1.26805
15:34:16|1.26998
15:34:17|1.26735
15:34:18|1.27203
15:34:19|1.27204
15:34:20|1.27107
15:34:21|1.27107
15:34:23|1.27442
15:34:23|1.27442
15:34:24|1.27026
15:34:25|1.27026
15:34:26|1.27026
15:34:27|1.27026
15:34:28|1.27416
15:34:30|1.27204
15:34:31|1.27356
15:34:33|1.27356
15:34:33|1.27207
15:34:34|1.27204
15:34:36|1.27204
15:34:37|1.27303
15:34:38|1.27411
15:34:38|1.27411
15:34:39|1.27303
15:34:40|1.27303
15:34:42|1.27356
15:34:43|1.27356
15:34:44|1.27416
15:34:45|1.27416
15:34:46|1.27416
15:34:46|1.27416
15:34:47|1.27416
15:34:49|1.27327
15:34:50|1.27327
15:34:51|1.27327
15:34:52|1.27205
15:34:53|1.27205
15:34:54|1.27204
15:34:55|1.27204
15:34:56|1.27204
15:34:57|1.27199
15:34:58|1.27199
15:35:00|1.27199
15:35:00|1.26885
15:35:01|1.27397
15:35:03|1.27397
15:35:03|1.27397
15:35:04|1.275
15:35:05|1.276
15:35:07|1.27293
15:35:08|1.27293
15:35:08|1.27293
15:35:09|1.27291
15:35:10|1.27425
15:35:12|1.27173
15:35:12|1.26803
15:35:13|1.26803
15:35:14|1.26803
15:35:15|1.26803
15:35:16|1.26803
15:35:17|1.26891
15:35:18|1.27425
15:35:19|1.27425
15:35:20|1.27082
15:35:21|1.27082
15:35:22|1.27041
15:35:23|1.27041
15:35:25|1.27041
15:35:26|1.27425
15:35:26|1.27425
15:35:27|1.27497
15:35:29|1.27425
15:35:29|1.27425
15:35:30|1.275
15:35:32|1.27549
15:35:34|1.27425
15:35:35|1.27425
15:35:36|1.27425
15:35:37|1.27425
15:35:38|1.27425
15:35:39|1.27425
15:35:40|1.276
15:35:41|1.27425
15:35:42|1.27425
15:35:43|1.27425
15:35:45|1.27425
15:35:45|1.27696
15:35:47|1.27696
15:35:47|1.27699
15:35:49|1.27699
15:35:50|1.27699
15:35:50|1.2744
15:35:52|1.2744
15:35:52|1.2744
15:35:54|1.2744
15:35:54|1.27624
15:35:56|1.27699
15:35:56|1.277
15:35:58|1.27624
15:35:59|1.2775
15:35:59|1.27508
15:36:00|1.27636
15:36:02|1.27636
15:36:02|1.27889
15:36:03|1.28
15:36:05|1.28134
15:36:06|1.28384
15:36:06|1.284
15:36:08|1.284
15:36:08|1.284
15:36:09|1.28278
15:36:11|1.285
15:36:12|1.28423
15:36:13|1.28417
15:36:13|1.28417
15:36:15|1.28417
15:36:16|1.28417
15:36:17|1.28479
15:36:17|1.28332
15:36:18|1.28417
15:36:20|1.28416
15:36:20|1.28416
15:36:23|1.28416
15:36:23|1.28417
15:36:24|1.28417
15:36:26|1.28095
15:36:26|1.285
15:36:27|1.285
15:36:28|1.28611
15:36:29|1.2824
15:36:30|1.28257
15:36:31|1.28673
15:36:33|1.28673
15:36:35|1.28673
15:36:36|1.28673
15:36:37|1.28673
15:36:38|1.28673
15:36:39|1.28673
15:36:39|1.28798
15:36:41|1.28673
15:36:42|1.28671
15:36:43|1.285
15:36:44|1.285
15:36:45|1.286
15:36:47|1.28422
15:36:48|1.28641
15:36:48|1.28673
15:36:49|1.29
15:36:50|1.29
15:36:52|1.29152
15:36:52|1.2895
15:36:54|1.29
15:36:54|1.29116
15:36:55|1.29116
15:36:56|1.28923
15:36:58|1.29092
15:36:58|1.29092
15:36:59|1.29092
15:37:01|1.28676
15:37:02|1.28874
15:37:03|1.28874
15:37:03|1.2895
15:37:04|1.29075
15:37:05|1.28874
15:37:06|1.28874
15:37:08|1.28874
15:37:08|1.28874
15:37:09|1.28873
15:37:10|1.28873
15:37:11|1.286
15:37:13|1.286
15:37:14|1.29
15:37:14|1.28874
15:37:16|1.28874
15:37:16|1.28874
15:37:18|1.28874
15:37:18|1.28874
15:37:19|1.28874
15:37:20|1.28874
15:37:21|1.29041
15:37:22|1.29041
15:37:23|1.29041
15:37:25|1.28863
15:37:25|1.28863
15:37:26|1.28863
15:37:27|1.2886
15:37:28|1.28588
15:37:29|1.28587
15:37:30|1.28874
15:37:31|1.2886
15:37:32|1.28866
15:37:34|1.2886
15:37:35|1.2886
15:37:36|1.2886
15:37:37|1.28939
15:37:38|1.29041
15:37:39|1.29116
15:37:40|1.293
15:37:41|1.29523
15:37:43|1.29669
15:37:44|1.29669
15:37:44|1.29669
15:37:45|1.29669
15:37:46|1.29669
15:37:48|1.29669
15:37:48|1.2928
15:37:50|1.29283
15:37:50|1.29283
15:37:52|1.29695
15:37:52|1.29863
15:37:53|1.29863
15:37:55|1.29735
15:37:55|1.29734
15:37:57|1.29734
15:37:57|1.302
15:37:59|1.302
15:37:59|1.29891
15:38:00|1.29891
15:38:01|1.305
15:38:02|1.305
15:38:03|1.30489
15:38:04|1.30216
15:38:05|1.30216
15:38:06|1.30454
15:38:07|1.30452
15:38:08|1.305
15:38:09|1.305
15:38:11|1.30452
15:38:12|1.305
15:38:13|1.30903
15:38:14|1.311
15:38:15|1.30842
15:38:16|1.30841
15:38:17|1.31181
15:38:18|1.31198
15:38:19|1.31
15:38:20|1.312
15:38:21|1.315
15:38:22|1.32
15:38:23|1.32
15:38:24|1.322
15:38:25|1.31718
15:38:26|1.32469
15:38:27|1.327
15:38:28|1.32541
15:38:29|1.32541
15:38:30|1.32992
15:38:31|1.32994
15:38:32|1.3265
15:38:33|1.32539
15:38:34|1.32654
15:38:35|1.32654
15:38:36|1.32561
15:38:38|1.33
15:38:39|1.32432
15:38:40|1.32993
15:38:41|1.32632
15:38:42|1.32725
15:38:43|1.32993
15:38:44|1.32999
15:38:45|1.33299
15:38:46|1.33299
15:38:47|1.3348
15:38:48|1.3348
15:38:49|1.34
15:38:50|1.3429
15:38:51|1.33894
15:38:52|1.34365
15:38:53|1.34177
15:38:54|1.34408
15:38:56|1.34365
15:38:56|1.345
15:38:57|1.34846
15:38:58|1.342
15:39:00|1.34076
15:39:00|1.34076
15:39:01|1.33735
15:39:03|1.336
15:39:04|1.33598
15:39:05|1.33299
15:39:06|1.33774
15:39:07|1.33774
15:39:09|1.33
15:39:10|1.33916
15:39:11|1.33149
15:39:12|1.33648
15:39:13|1.33226
15:39:13|1.34
15:39:15|1.34076
15:39:16|1.33865
15:39:17|1.33601
15:39:17|1.33606
15:39:18|1.33516
15:39:20|1.34066
15:39:21|1.33014
15:39:22|1.33
15:39:23|1.33056
15:39:24|1.3331
15:39:25|1.32888
15:39:25|1.3331
15:39:26|1.3331
15:39:28|1.3283
15:39:29|1.3283
15:39:29|1.33
15:39:31|1.33
15:39:32|1.33182
15:39:33|1.3314
15:39:33|1.33753
15:39:34|1.3348
15:39:37|1.3348
15:39:38|1.3398
15:39:39|1.33968
15:39:40|1.3331
15:39:41|1.3289
15:39:41|1.3289
15:39:43|1.33
15:39:44|1.3321
15:39:45|1.3283
15:39:46|1.33098
15:39:47|1.32698
15:39:47|1.32698
15:39:49|1.33477
15:39:50|1.33
15:39:51|1.33258
15:39:52|1.3339
15:39:52|1.3321
15:39:54|1.33307
15:39:55|1.33149
15:39:56|1.33257
15:39:57|1.33257
15:39:58|1.33254
15:39:59|1.33253
15:40:00|1.33257
15:40:00|1.33008
15:40:02|1.33008
15:40:02|1.33003
15:40:04|1.3302
15:40:05|1.3302
15:40:05|1.33012
15:40:06|1.33
15:40:07|1.3302
15:40:08|1.33003
15:40:10|1.33003
15:40:10|1.3314
15:40:12|1.3314
15:40:13|1.33357
15:40:14|1.33428
15:40:14|1.33254
15:40:15|1.33164
15:40:17|1.33274
15:40:18|1.33247
15:40:19|1.33246
15:40:20|1.33254
15:40:21|1.33158
15:40:21|1.33164
15:40:23|1.33164
15:40:24|1.33164
15:40:25|1.33153
15:40:26|1.32888
15:40:28|1.3251
15:40:28|1.32817
15:40:29|1.32713
15:40:31|1.32339
15:40:31|1.32719
15:40:32|1.32213
15:40:33|1.32313
15:40:35|1.32503
15:40:36|1.32638
15:40:36|1.32613
15:40:38|1.32534
15:40:39|1.32612
15:40:40|1.32612
15:40:42|1.32612
15:40:43|1.3234
15:40:43|1.32613
15:40:45|1.32401
15:40:46|1.32401
15:40:47|1.3253
15:40:47|1.32427
15:40:48|1.32808
15:40:50|1.32808
15:40:51|1.32808
15:40:52|1.32777
15:40:54|1.3251
15:40:54|1.325
15:40:56|1.32613
15:40:57|1.32613
15:40:57|1.32436
15:40:58|1.32436
15:40:59|1.32401
15:41:00|1.32808
15:41:01|1.32726
15:41:03|1.32513
15:41:03|1.32513
15:41:05|1.325
15:41:06|1.32724
15:41:06|1.32716
15:41:08|1.32716
15:41:08|1.32447
15:41:09|1.32731
15:41:11|1.32731
15:41:11|1.32808
15:41:12|1.32808
15:41:14|1.32808
15:41:14|1.32808
15:41:16|1.33
15:41:16|1.33
15:41:17|1.32838
15:41:19|1.32838
15:41:20|1.32901
15:41:21|1.32808
15:41:22|1.32771
15:41:23|1.32447
15:41:24|1.32568
15:41:25|1.32568
15:41:26|1.323
15:41:27|1.32398
15:41:28|1.32398
15:41:29|1.322
15:41:30|1.321
15:41:31|1.321
15:41:32|1.3231
15:41:33|1.32068
15:41:34|1.32068
15:41:35|1.32068
15:41:36|1.321
15:41:37|1.32002
15:41:39|1.321
15:41:39|1.32
15:41:41|1.32
15:41:42|1.32
15:41:43|1.32025
15:41:44|1.32
15:41:44|1.32
15:41:46|1.31828
15:41:46|1.31753
15:41:48|1.3231
15:41:48|1.3231
15:41:50|1.3231
15:41:51|1.32398
15:41:52|1.32398
15:41:53|1.325
15:41:54|1.325
15:41:56|1.325
15:41:56|1.325
15:41:57|1.325
15:41:58|1.32311
15:41:59|1.32311
15:42:01|1.32311
15:42:01|1.32311
15:42:02|1.32311
15:42:04|1.32077
15:42:05|1.32431
15:42:05|1.32431
15:42:06|1.32
15:42:07|1.31862
15:42:09|1.31862
15:42:10|1.31862
15:42:10|1.31862
15:42:11|1.318
15:42:13|1.31753
15:42:14|1.31753
15:42:14|1.31753
15:42:15|1.31753
15:42:16|1.31501
15:42:17|1.31501
15:42:18|1.31263
15:42:19|1.31753
15:42:20|1.31754
15:42:22|1.3184
15:42:22|1.31758
15:42:24|1.31862
15:42:24|1.31754
15:42:25|1.31754
15:42:26|1.31754
15:42:28|1.31754
15:42:29|1.31754
15:42:30|1.31754
15:42:31|1.317
15:42:31|1.317
15:42:32|1.32
15:42:33|1.32
15:42:34|1.31954
15:42:36|1.31954
15:42:37|1.31859
15:42:37|1.31836
15:42:39|1.31836
15:42:40|1.31836
15:42:41|1.31836
15:42:43|1.31754
15:42:44|1.31836
15:42:44|1.31858
15:42:45|1.31836
15:42:47|1.31836
15:42:47|1.31836
15:42:49|1.31836
15:42:49|1.31856
15:42:51|1.31856
15:42:51|1.31999
15:42:52|1.31999
15:42:54|1.31999
15:42:54|1.31856
15:42:56|1.31999
15:42:57|1.31999
15:42:58|1.31999
15:42:59|1.31999
15:42:59|1.31999
15:43:00|1.32032
15:43:02|1.321
15:43:02|1.321
15:43:03|1.3231
15:43:04|1.3231
15:43:06|1.32311
15:43:07|1.32311
15:43:08|1.32311
15:43:09|1.32694
15:43:09|1.32699
15:43:10|1.32848
15:43:12|1.32848
15:43:13|1.32948
15:43:13|1.32948
15:43:15|1.32694
15:43:16|1.32694
15:43:16|1.32894
15:43:18|1.32889
15:43:19|1.32686
15:43:20|1.32518
15:43:21|1.32423
15:43:22|1.32012
15:43:22|1.31954
15:43:24|1.31836
15:43:25|1.31969
15:43:26|1.31969
15:43:27|1.318
15:43:28|1.318
15:43:29|1.318
15:43:30|1.318
15:43:31|1.318
15:43:32|1.31795
15:43:33|1.31799
15:43:34|1.31799
15:43:35|1.315
15:43:36|1.31
15:43:37|1.313
15:43:38|1.31779
15:43:39|1.31055
15:43:40|1.31054
15:43:41|1.31325
15:43:43|1.31267
15:43:44|1.30859
15:43:45|1.30618
15:43:46|1.30973
15:43:48|1.30935
15:43:49|1.31636
15:43:50|1.31511
15:43:51|1.31511
15:43:51|1.31511
15:43:52|1.30913
15:43:53|1.31292
15:43:55|1.31001
15:43:55|1.31
15:43:57|1.31
15:43:57|1.30935
15:43:59|1.30935
15:44:00|1.30935
15:44:00|1.30935
15:44:01|1.31078
15:44:03|1.308
15:44:04|1.30664
15:44:05|1.30667
15:44:06|1.30935
15:44:07|1.30684
15:44:08|1.30684
15:44:09|1.30965
15:44:10|1.30662
15:44:11|1.30662
15:44:11|1.30501
15:44:13|1.30684
15:44:14|1.30662
15:44:15|1.3081
15:44:16|1.30999
15:44:17|1.30999
15:44:18|1.30999
15:44:19|1.30999
15:44:20|1.30973
15:44:21|1.30679
15:44:22|1.30665
15:44:23|1.30902
15:44:24|1.30667
15:44:25|1.3123
15:44:26|1.30903
15:44:27|1.30876
15:44:28|1.3068
15:44:29|1.3068
15:44:30|1.3068
15:44:31|1.3068
15:44:32|1.3068
15:44:33|1.30684
15:44:34|1.3068
15:44:35|1.30487
15:44:36|1.30395
15:44:37|1.30112
15:44:38|1.30112
15:44:39|1.30336
15:44:40|1.3035
15:44:42|1.30428
15:44:43|1.30428
15:44:44|1.3035
15:44:46|1.30498
15:44:46|1.30247
15:44:48|1.30247
15:44:48|1.305
15:44:50|1.30584
15:44:51|1.30299
15:44:51|1.30399
15:44:52|1.30542
15:44:53|1.30616
15:44:55|1.30616
15:44:56|1.30444
15:44:57|1.30444
15:44:57|1.30603
15:44:58|1.30616
15:44:59|1.30616
15:45:01|1.30722
15:45:01|1.30616
15:45:02|1.30616
15:45:03|1.30749
15:45:04|1.30749
15:45:05|1.30749
15:45:06|1.30749
15:45:07|1.30749
15:45:08|1.30749
15:45:10|1.30895
15:45:11|1.31
15:45:12|1.31217
15:45:12|1.30749
15:45:14|1.30617
15:45:14|1.30967
15:45:15|1.30967
15:45:16|1.30897
15:45:17|1.30844
15:45:18|1.30844
15:45:19|1.30913
15:45:20|1.3075
15:45:22|1.31065
15:45:22|1.31065
15:45:23|1.31065
15:45:24|1.31065
15:45:25|1.31065
15:45:27|1.31065
15:45:27|1.31065
15:45:29|1.31183
15:45:30|1.31231
15:45:30|1.31231
15:45:32|1.31189
15:45:32|1.31189
15:45:33|1.31245
15:45:34|1.31488
15:45:35|1.31488
15:45:37|1.31296
15:45:37|1.31489
15:45:38|1.31493
15:45:39|1.31489
15:45:40|1.31489
15:45:42|1.31488
15:45:44|1.31539
15:45:45|1.31296
15:45:45|1.31296
15:45:47|1.31217
15:45:48|1.31293
15:45:49|1.31293
15:45:50|1.31
15:45:51|1.30993
15:45:52|1.307
15:45:53|1.30616
15:45:54|1.30616
15:45:55|1.30616
15:45:55|1.30842
15:45:57|1.30428
15:45:58|1.3059
15:45:58|1.30502
15:46:00|1.30247
15:46:01|1.30502
15:46:01|1.30247
15:46:02|1.30247
15:46:04|1.30299
15:46:05|1.30247
15:46:06|1.30386
15:46:07|1.30247
15:46:08|1.30248
15:46:09|1.30247
15:46:10|1.30112
15:46:11|1.3
15:46:12|1.3
15:46:12|1.3
15:46:14|1.30148
15:46:15|1.30217
15:46:16|1.30247
15:46:17|1.30006
15:46:18|1.3001
15:46:19|1.30026
15:46:20|1.29969
15:46:21|1.29734
15:46:22|1.298
15:46:23|1.29566
15:46:24|1.29001
15:46:25|1.29561
15:46:26|1.29062
15:46:27|1.29533
15:46:28|1.29532
15:46:29|1.29532
15:46:30|1.2939
15:46:31|1.2939
15:46:32|1.29193
15:46:33|1.29195
15:46:34|1.29317
15:46:35|1.29317
15:46:36|1.2939
15:46:38|1.29389
15:46:38|1.29197
15:46:39|1.29197
15:46:40|1.29196
15:46:41|1.29358
15:46:43|1.29566
15:46:44|1.29391
15:46:45|1.2939
15:46:46|1.29387
15:46:48|1.29197
15:46:49|1.2906
15:46:50|1.29
15:46:50|1.2875
15:46:51|1.28887
15:46:52|1.28887
15:46:54|1.28806
15:46:55|1.28842
15:46:55|1.2875
15:46:57|1.2875
15:46:58|1.28885
15:46:58|1.28885
15:47:00|1.28659
15:47:01|1.28887
15:47:02|1.28887
15:47:02|1.28887
15:47:04|1.29186
15:47:05|1.2893
15:47:06|1.2893
15:47:07|1.28929
15:47:08|1.28886
15:47:09|1.28806
15:47:10|1.2875
15:47:11|1.2875
15:47:12|1.29186
15:47:13|1.28907
15:47:14|1.28661
15:47:16|1.28661
15:47:16|1.28887
15:47:17|1.28886
15:47:18|1.28806
15:47:19|1.28887
15:47:20|1.28806
15:47:24|1.28806
15:47:25|1.28809
15:47:25|1.29088
15:47:27|1.29133
15:47:27|1.28929
15:47:28|1.29122
15:47:29|1.2906
15:47:30|1.28862
15:47:31|1.28929
15:47:33|1.2902
15:47:33|1.2902
15:47:34|1.28806
15:47:36|1.28659
15:47:36|1.28871
15:47:37|1.28869
15:47:38|1.28869
15:47:39|1.2901
15:47:40|1.2901
15:47:41|1.2901
15:47:42|1.28869
15:47:43|1.28729
15:47:44|1.28729
15:47:46|1.28729
15:47:47|1.28824
15:47:47|1.2901
15:47:49|1.29007
15:47:50|1.29007
15:47:51|1.2901
15:47:52|1.2901
15:47:52|1.29007
15:47:54|1.28881
15:47:55|1.28881
15:47:56|1.28824
15:47:58|1.28824
15:47:59|1.28824
15:47:59|1.28824
15:48:01|1.28824
15:48:01|1.28824
15:48:02|1.29006
15:48:04|1.29006
15:48:05|1.29006
15:48:06|1.29006
15:48:07|1.29006
15:48:08|1.29005
15:48:09|1.29793
15:48:10|1.29793
15:48:12|1.295
15:48:12|1.29449
15:48:14|1.29792
15:48:15|1.298
15:48:15|1.298
15:48:16|1.298
15:48:17|1.298
15:48:18|1.3
15:48:19|1.29927
15:48:21|1.29927
15:48:21|1.29801
15:48:22|1.29789
15:48:23|1.29654
15:48:24|1.2961
15:48:25|1.2961
15:48:26|1.29761
15:48:27|1.29587
15:48:29|1.29587
15:48:29|1.29245
15:48:30|1.29443
15:48:31|1.29443
15:48:32|1.29245
15:48:33|1.29193
15:48:35|1.29441
15:48:36|1.29443
15:48:36|1.29443
15:48:38|1.29443
15:48:38|1.29671
15:48:39|1.29671
15:48:40|1.29409
15:48:41|1.29441
15:48:43|1.29441
15:48:43|1.29245
15:48:45|1.29245
15:48:47|1.29245
15:48:48|1.294
15:48:49|1.29458
15:48:50|1.2944
15:48:52|1.2944
15:48:54|1.2944
15:48:55|1.29593
15:48:56|1.29593
15:48:57|1.29458
15:48:58|1.29593
15:48:59|1.29593
15:49:00|1.29593
15:49:00|1.29593
15:49:02|1.29593
15:49:03|1.29408
15:49:03|1.29408
15:49:05|1.29408
15:49:05|1.29593
15:49:07|1.29593
15:49:08|1.29593
15:49:09|1.29593
15:49:10|1.29593
15:49:11|1.29795
15:49:11|1.29795
15:49:13|1.298
15:49:14|1.298
15:49:15|1.29795
15:49:16|1.29795
15:49:16|1.29795
15:49:18|1.29795
15:49:18|1.29795
15:49:19|1.29795
15:49:21|1.29795
15:49:22|1.29795
15:49:23|1.3
15:49:25|1.3
15:49:26|1.3
15:49:27|1.30387
15:49:27|1.30387
15:49:29|1.305
15:49:29|1.305
15:49:31|1.305
15:49:32|1.305
15:49:32|1.30561
15:49:33|1.30251
15:49:35|1.30251
15:49:35|1.305
15:49:36|1.30573
15:49:38|1.30573
15:49:38|1.30573
15:49:40|1.305
15:49:41|1.305
15:49:42|1.30517
15:49:43|1.30517
15:49:44|1.30517
15:49:45|1.305
15:49:46|1.305
15:49:47|1.303
15:49:49|1.303
15:49:50|1.30178
15:49:51|1.303
15:49:52|1.303
15:49:53|1.30573
15:49:54|1.30486
15:49:55|1.30486
15:49:56|1.30486
15:49:57|1.30502
15:49:58|1.30443
15:49:59|1.30443
15:50:00|1.30443
15:50:02|1.305
15:50:02|1.30492
15:50:03|1.30229
15:50:04|1.30229
15:50:05|1.3044
15:50:06|1.3044
15:50:07|1.30503
15:50:09|1.305
15:50:09|1.30505
15:50:10|1.30505
15:50:11|1.30505
15:50:12|1.30505
15:50:13|1.30505
15:50:14|1.30487
15:50:15|1.3099
15:50:17|1.30533
15:50:17|1.30533
15:50:18|1.30533
15:50:19|1.30533
15:50:20|1.31065
15:50:21|1.31065
15:50:22|1.31065
15:50:23|1.31
15:50:24|1.31
15:50:25|1.31
15:50:26|1.31
15:50:27|1.30863
15:50:28|1.30863
15:50:29|1.30591
15:50:30|1.30505
15:50:31|1.30966
15:50:32|1.30966
15:50:34|1.3137
15:50:34|1.304
15:50:36|1.30318
15:50:36|1.30318
15:50:37|1.30318
15:50:38|1.30229
15:50:39|1.30136
15:50:41|1.30136
15:50:41|1.30136
15:50:42|1.30002
15:50:43|1.30281
15:50:44|1.30136
15:50:45|1.304
15:50:47|1.30533
15:50:49|1.30533
15:50:50|1.30533
15:50:52|1.3074
15:50:52|1.3047
15:50:54|1.3047
15:50:55|1.3047
15:50:56|1.3047
15:50:56|1.30607
15:50:57|1.30607
15:50:59|1.30607
15:51:00|1.30471
15:51:00|1.30845
15:51:02|1.30344
15:51:03|1.29681
15:51:04|1.30456
15:51:05|1.30469
15:51:05|1.3
15:51:07|1.30367
15:51:08|1.29967
15:51:08|1.29967
15:51:09|1.29967
15:51:11|1.29966
15:51:12|1.29967
15:51:13|1.29967
15:51:14|1.3033
15:51:15|1.3033
15:51:16|1.3047
15:51:17|1.29845
15:51:18|1.29845
15:51:19|1.29845
15:51:21|1.29613
15:51:21|1.29613
15:51:22|1.29613
15:51:23|1.29522
15:51:24|1.29571
15:51:25|1.29834
15:51:26|1.29834
15:51:27|1.29834
15:51:29|1.29834
15:51:29|1.29834
15:51:31|1.29834
15:51:31|1.29834
15:51:32|1.296
15:51:33|1.29606
15:51:34|1.29875
15:51:35|1.29875
15:51:36|1.29711
15:51:37|1.29936
15:51:39|1.29936
15:51:39|1.29936
15:51:40|1.29967
15:51:41|1.29967
15:51:42|1.29769
15:51:43|1.29769
15:51:44|1.29967
15:51:46|1.29967
15:51:47|1.29967
15:51:47|1.29932
15:51:49|1.29932
15:51:49|1.29932
15:51:51|1.29898
15:51:52|1.29932
15:51:53|1.29834
15:51:54|1.29774
15:51:55|1.29774
15:51:56|1.29774
15:51:57|1.29769
15:51:58|1.29769
15:51:59|1.29769
15:52:00|1.29769
15:52:01|1.29769
15:52:02|1.29932
15:52:04|1.29882
15:52:04|1.30119
15:52:05|1.30119
15:52:06|1.30119
15:52:07|1.30128
15:52:08|1.30128
15:52:10|1.30128
15:52:11|1.30123
15:52:12|1.30397
15:52:12|1.30139
15:52:14|1.3012
15:52:15|1.30096
15:52:16|1.3014
15:52:16|1.30139
15:52:18|1.30128
15:52:19|1.302
15:52:19|1.302
15:52:20|1.3014
15:52:21|1.3014
15:52:23|1.3014
15:52:24|1.3014
15:52:24|1.30128
15:52:25|1.30128
15:52:26|1.30128
15:52:28|1.30128
15:52:29|1.30128
15:52:30|1.30128
15:52:31|1.3019
15:52:32|1.30128
15:52:33|1.30128
15:52:34|1.30103
15:52:35|1.30104
15:52:36|1.30128
15:52:36|1.30128
15:52:38|1.30019
15:52:39|1.30019
15:52:40|1.30103
15:52:41|1.30103
15:52:42|1.30103
15:52:43|1.30101
15:52:44|1.3
15:52:44|1.3
15:52:45|1.3
15:52:47|1.30199
15:52:47|1.30017
15:52:49|1.3014
15:52:50|1.3014
15:52:51|1.3012
15:52:51|1.3012
15:52:53|1.30118
15:52:54|1.30118
15:52:55|1.305
15:52:56|1.30496
15:52:57|1.30405
15:52:58|1.30405
15:52:59|1.30405
15:53:00|1.30405
15:53:01|1.30496
15:53:02|1.30496
15:53:04|1.30496
15:53:05|1.30591
15:53:06|1.30803
15:53:06|1.30815
15:53:08|1.30815
15:53:09|1.30999
15:53:10|1.30999
15:53:11|1.30999
15:53:12|1.30999
15:53:13|1.30999
15:53:14|1.3084
15:53:15|1.3083
15:53:16|1.30986
15:53:17|1.30814
15:53:18|1.30814
15:53:19|1.30814
15:53:21|1.30814
15:53:21|1.30942
15:53:22|1.30942
15:53:23|1.30942
15:53:25|1.30942
15:53:26|1.31166
15:53:26|1.31166
15:53:27|1.31398
15:53:28|1.31699
15:53:30|1.31699
15:53:31|1.31699
15:53:31|1.31346
15:53:32|1.31346
15:53:34|1.31647
15:53:35|1.31235
15:53:35|1.31177
15:53:36|1.31699
15:53:37|1.31273
15:53:39|1.31644
15:53:39|1.31644
15:53:41|1.317
15:53:41|1.31298
15:53:42|1.31699
15:53:43|1.31942
15:53:44|1.31942
15:53:46|1.31489
15:53:46|1.31489
15:53:48|1.31177
15:53:48|1.31177
15:53:50|1.317
15:53:51|1.317
15:53:52|1.317
15:53:53|1.31585
15:53:54|1.31585
15:53:55|1.31585
15:53:56|1.31538
15:53:57|1.31
15:53:58|1.31
15:53:59|1.31321
15:54:00|1.31321
15:54:01|1.31321
15:54:02|1.31321
15:54:03|1.31321
15:54:04|1.31078
15:54:05|1.3108
15:54:06|1.30979
15:54:07|1.30979
15:54:08|1.30979
15:54:10|1.30979
15:54:11|1.30815
15:54:11|1.30815
15:54:12|1.30815
15:54:13|1.30815
15:54:15|1.31107
15:54:15|1.30815
15:54:16|1.31055
15:54:18|1.31008
15:54:19|1.30415
15:54:19|1.30816
15:54:21|1.30814
15:54:22|1.30814
15:54:22|1.30814
15:54:24|1.30815
15:54:25|1.30814
15:54:26|1.30655
15:54:27|1.30813
15:54:28|1.30816
15:54:29|1.30816
15:54:30|1.30816
15:54:31|1.30816
15:54:32|1.30793
15:54:33|1.3079
15:54:33|1.3079
15:54:35|1.30795
15:54:35|1.30793
15:54:37|1.30816
15:54:38|1.30585
15:54:39|1.30585
15:54:40|1.30585
15:54:41|1.30585
15:54:41|1.30794
15:54:43|1.30794
15:54:44|1.30794
15:54:45|1.30796
15:54:45|1.30588
15:54:47|1.30588
15:54:47|1.30816
15:54:48|1.30592
15:54:49|1.30592
15:54:50|1.30592
15:54:53|1.30588
15:54:53|1.30588
15:54:54|1.30588
15:54:56|1.30588
15:54:57|1.30588
15:54:58|1.30785
15:54:59|1.30785
15:54:59|1.30776
15:55:01|1.30776
15:55:02|1.30776
15:55:02|1.3058
15:55:04|1.304
15:55:05|1.303
15:55:05|1.3025
15:55:07|1.3025
15:55:08|1.3025
15:55:08|1.3025
15:55:09|1.30495
15:55:11|1.30495
15:55:12|1.30241
15:55:13|1.30241
15:55:14|1.30273
15:55:15|1.30273
15:55:15|1.30273
15:55:17|1.30273
15:55:17|1.3058
15:55:18|1.3058
15:55:19|1.30276
15:55:21|1.30276
15:55:21|1.30449
15:55:22|1.30448
15:55:23|1.30448
15:55:24|1.30601
15:55:26|1.30562
15:55:26|1.30562
15:55:28|1.30588
15:55:28|1.30588
15:55:30|1.30588
15:55:30|1.30588
15:55:32|1.30588
15:55:32|1.30774
15:55:33|1.30774
15:55:35|1.30774
15:55:35|1.30774
15:55:36|1.30785
15:55:37|1.30785
15:55:38|1.3086
15:55:39|1.3086
15:55:41|1.30852
15:55:41|1.3084
15:55:42|1.3084
15:55:44|1.3084
15:55:45|1.30784
15:55:46|1.30784
15:55:47|1.3084
15:55:48|1.3084
15:55:49|1.30943
15:55:50|1.31
15:55:50|1.31
15:55:53|1.30997
15:55:54|1.30997
15:55:56|1.30997
15:55:56|1.31216
15:55:58|1.31249
15:55:58|1.31249
15:56:00|1.31113
15:56:01|1.313
15:56:02|1.313
15:56:03|1.31249
15:56:03|1.31122
15:56:04|1.31122
15:56:05|1.31122
15:56:06|1.30913
15:56:08|1.30913
15:56:08|1.31191
15:56:09|1.30913
15:56:11|1.30913
15:56:12|1.31
15:56:13|1.30913
15:56:14|1.30913
15:56:14|1.30913
15:56:15|1.30903
15:56:16|1.30903
15:56:17|1.30903
15:56:18|1.30785
15:56:19|1.30785
15:56:20|1.30785
15:56:22|1.30785
15:56:23|1.30802
15:56:23|1.30802
15:56:25|1.30802
15:56:25|1.30802
15:56:27|1.30802
15:56:28|1.30802
15:56:29|1.30802
15:56:30|1.30769
15:56:31|1.30769
15:56:32|1.30785
15:56:35|1.30785
15:56:35|1.30785
15:56:36|1.30802
15:56:37|1.30802
15:56:39|1.30785
15:56:40|1.30785
15:56:41|1.30987
15:56:42|1.30999
15:56:43|1.30724
15:56:43|1.30802
15:56:44|1.30802
15:56:45|1.30802
15:56:46|1.30802
15:56:47|1.30912
15:56:48|1.30912
15:56:49|1.30724
15:56:51|1.305
15:56:52|1.30748
15:56:53|1.30748
15:56:54|1.30748
15:56:55|1.30451
15:56:56|1.30316
15:56:57|1.30316
15:56:58|1.30316
15:56:59|1.30241
15:57:00|1.30241
15:57:01|1.30187
15:57:03|1.301
15:57:03|1.29932
15:57:04|1.29932
15:57:05|1.30019
15:57:07|1.30019
15:57:08|1.30019
15:57:09|1.30187
15:57:10|1.30188
15:57:11|1.30188
15:57:11|1.30064
15:57:13|1.301
15:57:14|1.301
15:57:15|1.30091
15:57:16|1.304
15:57:17|1.304
15:57:18|1.30137
15:57:19|1.30137
15:57:19|1.30316
15:57:21|1.30316
15:57:21|1.30316
15:57:23|1.30229
15:57:24|1.30137
15:57:25|1.30137
15:57:26|1.30137
15:57:27|1.30137
15:57:28|1.30137
15:57:29|1.30137
15:57:30|1.301
15:57:31|1.301
15:57:32|1.301
15:57:33|1.30137
15:57:34|1.30137
15:57:35|1.302
15:57:36|1.30303
15:57:36|1.30316
15:57:38|1.30316
15:57:40|1.30316
15:57:40|1.30316
15:57:41|1.30316
15:57:42|1.30316
15:57:43|1.30316
15:57:44|1.3019
15:57:45|1.3019
15:57:46|1.30316
15:57:47|1.30285
15:57:48|1.30146
15:57:49|1.30316
15:57:51|1.30316
15:57:51|1.30316
15:57:52|1.30316
15:57:54|1.30316
15:57:56|1.30316
15:57:57|1.30316
15:57:57|1.30316
15:57:59|1.30316
15:57:59|1.30316
15:58:00|1.30316
15:58:02|1.30316
15:58:02|1.30317
15:58:04|1.30317
15:58:04|1.30317
15:58:05|1.30322
15:58:06|1.305
15:58:07|1.305
15:58:08|1.30499
15:58:09|1.30746
15:58:11|1.30746
15:58:11|1.30746
15:58:12|1.30399
15:58:13|1.30399
15:58:14|1.30399
15:58:16|1.30369
15:58:16|1.30369
15:58:17|1.30369
15:58:19|1.303
15:58:19|1.30325
15:58:20|1.3034
15:58:21|1.3034
15:58:23|1.30369
15:58:24|1.30369
15:58:24|1.30319
15:58:25|1.30306
15:58:27|1.30306
15:58:27|1.30307
15:58:28|1.30307
15:58:30|1.30325
15:58:30|1.30325
15:58:31|1.30325
15:58:33|1.30325
15:58:33|1.30325
15:58:34|1.30325
15:58:36|1.30325
15:58:36|1.30367
15:58:38|1.30367
15:58:39|1.30367
15:58:39|1.30367
15:58:40|1.30429
15:58:41|1.30429
15:58:42|1.30413
15:58:43|1.30413
15:58:44|1.30648
15:58:45|1.30482
15:58:46|1.30746
15:58:47|1.30746
15:58:48|1.30746
15:58:49|1.30746
15:58:50|1.30504
15:58:51|1.30504
15:58:52|1.30504
15:58:53|1.30504
15:58:55|1.30504
15:58:57|1.30404
15:58:58|1.30404
15:58:59|1.30404
15:59:00|1.305
15:59:01|1.305
15:59:02|1.304
15:59:03|1.30391
15:59:04|1.30391
15:59:05|1.30391
15:59:06|1.304
15:59:08|1.304
15:59:08|1.30233
15:59:10|1.30233
15:59:10|1.30204
15:59:11|1.30201
15:59:12|1.30316
15:59:13|1.302
15:59:15|1.302
15:59:15|1.302
15:59:16|1.302
15:59:18|1.302
15:59:19|1.30296
15:59:19|1.30264
15:59:21|1.30264
15:59:21|1.30264
15:59:22|1.30264
15:59:24|1.3027
15:59:25|1.3027
15:59:25|1.3027
15:59:26|1.305
15:59:28|1.305
15:59:28|1.30587
15:59:30|1.30587
15:59:31|1.30367
15:59:32|1.30367
15:59:32|1.30367
15:59:34|1.30367
15:59:34|1.30264
15:59:36|1.30264
15:59:36|1.30264
15:59:38|1.30264
15:59:39|1.30367
15:59:40|1.30367
15:59:41|1.30264
15:59:42|1.302
15:59:43|1.302
15:59:44|1.302
15:59:45|1.302
15:59:46|1.302
15:59:47|1.302
15:59:47|1.302
15:59:49|1.302
15:59:50|1.30163
15:59:51|1.302
15:59:51|1.302
15:59:52|1.302
15:59:53|1.302
15:59:54|1.302
15:59:56|1.302
15:59:58|1.30163
15:59:59|1.30426
15:59:59|1.305
16:00:01|1.305
16:00:02|1.305
16:00:03|1.30133
16:00:04|1.30133
16:00:05|1.30462
16:00:09|1.30495
16:00:09|1.30495
16:00:10|1.302
16:00:11|1.302
16:00:12|1.30406
16:00:13|1.30675
16:00:14|1.30675
16:00:15|1.30334
16:00:16|1.30334
16:00:18|1.30345
16:00:18|1.30728
16:00:19|1.30728
16:00:21|1.30807
16:00:21|1.309
16:00:22|1.30545
16:00:24|1.30545
16:00:25|1.30545
16:00:25|1.30545
16:00:26|1.30945
16:00:28|1.30946
16:00:29|1.30946
16:00:29|1.30946
16:00:30|1.30946
16:00:31|1.31
16:00:33|1.30853
16:00:34|1.30713
16:00:34|1.30713
16:00:35|1.30943
16:00:37|1.30717
16:00:37|1.30717
16:00:39|1.30717
16:00:39|1.30717
16:00:40|1.30717
16:00:41|1.30713
16:00:42|1.30713
16:00:44|1.30716
16:00:45|1.30717
16:00:45|1.30717
16:00:46|1.30717
16:00:47|1.3083
16:00:48|1.30946
16:00:50|1.30946
16:00:50|1.30946
16:00:51|1.30946
16:00:52|1.30345
16:00:53|1.30345
16:00:54|1.30627
16:00:55|1.30345
16:00:57|1.30345
16:00:58|1.30156
16:00:59|1.30155
16:01:00|1.30155
16:01:01|1.30021
16:01:02|1.30019
16:01:03|1.3
16:01:04|1.299
16:01:05|1.299
16:01:06|1.29999
16:01:07|1.299
16:01:09|1.29999
16:01:09|1.29996
16:01:10|1.30141
16:01:11|1.30157
16:01:13|1.30157
16:01:13|1.3007
16:01:14|1.3007
16:01:15|1.30002
16:01:16|1.30002
16:01:17|1.29999
16:01:19|1.29999
16:01:20|1.29999
16:01:20|1.29999
16:01:21|1.29701
16:01:22|1.29701
16:01:23|1.29701
16:01:25|1.2999
16:01:25|1.297
16:01:26|1.296
16:01:27|1.296
16:01:28|1.2955
16:01:29|1.295
16:01:30|1.295
16:01:31|1.295
16:01:32|1.29153
16:01:33|1.29421
16:01:34|1.29421
16:01:36|1.29421
16:01:36|1.29435
16:01:37|1.29153
16:01:38|1.291
16:01:39|1.291
16:01:40|1.29002
16:01:41|1.29128
16:01:42|1.289
16:01:43|1.289
16:01:44|1.289
16:01:45|1.289
16:01:46|1.2875
16:01:47|1.287
16:01:49|1.2869
16:01:49|1.2875
16:01:50|1.28748
16:01:52|1.2875
16:01:53|1.28534
16:01:54|1.28534
16:01:55|1.28689
16:01:56|1.28689
16:01:57|1.28542
16:01:59|1.2825
16:02:00|1.27236
16:02:01|1.28
16:02:03|1.28489
16:02:04|1.28489
16:02:05|1.28489
16:02:05|1.28231
16:02:07|1.28535
16:02:08|1.28323
16:02:08|1.28324
16:02:10|1.28
16:02:11|1.28
16:02:12|1.28228
16:02:13|1.28231
16:02:14|1.2832
16:02:15|1.27803
16:02:16|1.28
16:02:17|1.28303
16:02:18|1.28023
16:02:19|1.28227
16:02:20|1.28227
16:02:22|1.27893
16:02:22|1.27892
16:02:23|1.27892
16:02:24|1.27671
16:02:25|1.27409
16:02:26|1.27409
16:02:27|1.27409
16:02:29|1.271
16:02:29|1.271
16:02:30|1.271
16:02:32|1.27026
16:02:32|1.27026
16:02:34|1.271
16:02:35|1.271
16:02:36|1.271
16:02:37|1.27
16:02:38|1.26723
16:02:39|1.2716
16:02:40|1.266
16:02:41|1.266
16:02:42|1.26206
16:02:43|1.26161
16:02:44|1.26498
16:02:45|1.26543
16:02:46|1.26206
16:02:47|1.26146
16:02:48|1.26244
16:02:49|1.26266
16:02:50|1.26268
16:02:51|1.26498
16:02:52|1.26306
16:02:53|1.26306
16:02:54|1.26306
16:02:55|1.26338
16:02:56|1.26977
16:02:57|1.27024
16:02:58|1.27024
16:02:59|1.26312
16:03:01|1.26723
16:03:02|1.2693
16:03:03|1.27037
16:03:05|1.2716
16:03:05|1.2716
16:03:06|1.27409
16:03:07|1.27246
16:03:08|1.27684
16:03:09|1.27539
16:03:10|1.27338
16:03:11|1.27675
16:03:13|1.27333
16:03:14|1.27328
16:03:14|1.27328
16:03:15|1.27726
16:03:17|1.27726
16:03:18|1.27726
16:03:18|1.27333
16:03:20|1.27712
16:03:20|1.27333
16:03:21|1.27164
16:03:22|1.274
16:03:23|1.27169
16:03:24|1.2733
16:03:26|1.2716
16:03:26|1.26856
16:03:27|1.27155
16:03:28|1.27003
16:03:30|1.27
16:03:30|1.27155
16:03:32|1.27161
16:03:32|1.27161
16:03:33|1.27161
16:03:34|1.27161
16:03:35|1.27332
16:03:36|1.27001
16:03:38|1.27158
16:03:38|1.27158
16:03:40|1.27158
16:03:40|1.27161
16:03:41|1.27161
16:03:43|1.27161
16:03:43|1.27161
16:03:44|1.27003
16:03:45|1.27
16:03:46|1.26754
16:03:48|1.27331
16:03:48|1.27331
16:03:49|1.27331
16:03:50|1.26789
16:03:52|1.26413
16:03:52|1.26917
16:03:53|1.26917
16:03:55|1.26896
16:03:55|1.26916
16:03:56|1.27179
16:03:57|1.27179
16:03:59|1.27179
16:04:00|1.26544
16:04:01|1.26503
16:04:02|1.26503
16:04:03|1.2679
16:04:04|1.2662
16:04:05|1.26797
16:04:06|1.26601
16:04:07|1.26601
16:04:09|1.26848
16:04:10|1.26848
16:04:11|1.26848
16:04:12|1.26694
16:04:13|1.26688
16:04:14|1.26694
16:04:15|1.26646
16:04:16|1.26646
16:04:17|1.26646
16:04:18|1.26948
16:04:20|1.26948
16:04:20|1.26916
16:04:21|1.27312
16:04:23|1.27312
16:04:23|1.27312
16:04:24|1.27312
16:04:25|1.27312
16:04:26|1.27046
16:04:28|1.26987
16:04:28|1.27113
16:04:29|1.26917
16:04:30|1.26917
16:04:32|1.26917
16:04:32|1.26899
16:04:33|1.26312
16:04:34|1.26743
16:04:35|1.26743
16:04:36|1.26721
16:04:38|1.26721
16:04:39|1.26
16:04:39|1.26
16:04:41|1.26466
16:04:41|1.26468
16:04:42|1.26468
16:04:43|1.26451
16:04:45|1.26451
16:04:46|1.26224
16:04:47|1.26225
16:04:47|1.26484
16:04:48|1.26484
16:04:49|1.26257
16:04:50|1.26257
16:04:51|1.26257
16:04:52|1.26484
16:04:53|1.26393
16:04:54|1.26393
16:04:55|1.26586
16:04:57|1.26586
16:04:57|1.26586
16:04:58|1.2672
16:04:59|1.26721
16:05:02|1.26721
16:05:03|1.26586
16:05:04|1.26257
16:05:05|1.26257
16:05:06|1.26566
16:05:07|1.26258
16:05:08|1.26258
16:05:09|1.26258
16:05:10|1.2654
16:05:11|1.26558
16:05:13|1.26259
16:05:13|1.26259
16:05:14|1.2654
16:05:15|1.26275
16:05:16|1.26276
16:05:17|1.26259
16:05:18|1.26259
16:05:19|1.2602
16:05:21|1.26221
16:05:21|1.26011
16:05:22|1.26011
16:05:24|1.26011
16:05:24|1.26011
16:05:25|1.26259
16:05:26|1.26259
16:05:27|1.26011
16:05:28|1.26277
16:05:29|1.26277
16:05:31|1.2587
16:05:32|1.26
16:05:32|1.26
16:05:33|1.26011
16:05:34|1.25859
16:05:35|1.258
16:05:37|1.258
16:05:37|1.258
16:05:39|1.26233
16:05:39|1.26233
16:05:40|1.2587
16:05:41|1.2587
16:05:42|1.25563
16:05:43|1.258
16:05:44|1.25501
16:05:45|1.25501
16:05:47|1.2587
16:05:47|1.25672
16:05:48|1.25672
16:05:49|1.26
16:05:50|1.26241
16:05:51|1.26237
16:05:52|1.26237
16:05:53|1.26237
16:05:54|1.26237
16:05:55|1.26232
16:05:56|1.26231
16:05:57|1.26231
16:05:58|1.26231
16:06:00|1.26231
16:06:00|1.26231
16:06:01|1.26055
16:06:02|1.26003
16:06:04|1.26003
16:06:05|1.26236
16:06:06|1.26231
16:06:07|1.26058
16:06:07|1.26215
16:06:08|1.26003
16:06:09|1.26194
16:06:11|1.26004
16:06:12|1.26004
16:06:14|1.26004
16:06:15|1.26004
16:06:15|1.26232
16:06:16|1.26232
16:06:17|1.26009
16:06:19|1.26237
16:06:20|1.26237
16:06:21|1.26423
16:06:22|1.2654
16:06:22|1.2654
16:06:24|1.26564
16:06:24|1.26564
16:06:25|1.26854
16:06:26|1.27003
16:06:28|1.26633
16:06:28|1.27174
16:06:29|1.27174
16:06:30|1.27174
16:06:32|1.27174
16:06:33|1.27174
16:06:33|1.27174
16:06:34|1.27174
16:06:35|1.27266
16:06:36|1.27258
16:06:37|1.27258
16:06:38|1.27333
16:06:40|1.27585
16:06:40|1.27666
16:06:41|1.27666
16:06:42|1.27544
16:06:44|1.27866
16:06:45|1.28245
16:06:45|1.28223
16:06:46|1.28143
16:06:47|1.28499
16:06:48|1.28316
16:06:49|1.28225
16:06:51|1.28225
16:06:51|1.28469
16:06:52|1.285
16:06:53|1.28499
16:06:55|1.285
16:06:55|1.285
16:06:57|1.287
16:06:57|1.287
16:06:59|1.28708
16:07:00|1.29416
16:07:01|1.2941
16:07:02|1.29411
16:07:04|1.29411
16:07:04|1.29411
16:07:05|1.29411
16:07:07|1.29409
16:07:08|1.285
16:07:08|1.28228
16:07:09|1.29094
16:07:10|1.28232
16:07:11|1.28232
16:07:12|1.28232
16:07:13|1.28234
16:07:15|1.2822
16:07:15|1.2822
16:07:16|1.27658
16:07:18|1.28231
16:07:19|1.28219
16:07:19|1.28232
16:07:21|1.28055
16:07:22|1.28049
16:07:23|1.28049
16:07:24|1.27908
16:07:25|1.27908
16:07:26|1.27926
16:07:27|1.28308
16:07:27|1.28415
16:07:29|1.28398
16:07:30|1.28269
16:07:31|1.2827
16:07:32|1.2827
16:07:33|1.2827
16:07:34|1.2822
16:07:35|1.28308
16:07:36|1.28398
16:07:36|1.28398
16:07:37|1.28415
16:07:39|1.2837
16:07:39|1.2837
16:07:41|1.28398
16:07:42|1.28398
16:07:43|1.28398
16:07:44|1.28398
16:07:45|1.28276
16:07:46|1.2837
16:07:47|1.2837
16:07:48|1.2837
16:07:50|1.2837
16:07:50|1.28796
16:07:51|1.28796
16:07:53|1.28796
16:07:53|1.28796
16:07:55|1.28796
16:07:56|1.28376
16:07:57|1.2889
16:07:58|1.28383
16:07:59|1.28383
16:07:59|1.28383
16:08:00|1.28395
16:08:02|1.28395
16:08:03|1.28395
16:08:05|1.28795
16:08:06|1.28795
16:08:06|1.28795
16:08:08|1.28795
16:08:09|1.28447
16:08:09|1.28405
16:08:11|1.28383
16:08:12|1.28383
16:08:13|1.28591
16:08:14|1.2837
16:08:15|1.2837
16:08:16|1.28447
16:08:17|1.2837
16:08:18|1.2837
16:08:19|1.28447
16:08:20|1.28383
16:08:21|1.2827
16:08:22|1.2827
16:08:23|1.28167
16:08:24|1.284
16:08:25|1.284
16:08:26|1.28369
16:08:28|1.28143
16:08:29|1.28
16:08:29|1.27907
16:08:30|1.278
16:08:31|1.28045
16:08:32|1.27663
16:08:33|1.27663
16:08:35|1.27809
16:08:36|1.28167
16:08:37|1.28072
16:08:37|1.28072
16:08:39|1.28351
16:08:39|1.28351
16:08:41|1.28181
16:08:41|1.27812
16:08:42|1.27812
16:08:44|1.28193
16:08:45|1.28193
16:08:46|1.28193
16:08:47|1.28193
16:08:48|1.28094
16:08:49|1.28094
16:08:50|1.28094
16:08:51|1.28094
16:08:52|1.28094
16:08:53|1.28094
16:08:54|1.28117
16:08:55|1.28117
16:08:56|1.28118
16:08:57|1.28118
16:08:58|1.28118
16:08:59|1.28118
16:09:00|1.28118
16:09:01|1.28352
16:09:02|1.28352
16:09:03|1.284
16:09:04|1.285
16:09:06|1.28345
16:09:07|1.28345
16:09:08|1.285
16:09:09|1.285
16:09:10|1.28559
16:09:11|1.28559
16:09:13|1.28539
16:09:14|1.287
16:09:15|1.28705
16:09:16|1.27
16:09:16|1.27193
16:09:18|1.26684
16:09:19|1.26564
16:09:20|1.265
16:09:21|1.265
16:09:22|1.26313
16:09:23|1.26834
16:09:24|1.26834
16:09:25|1.26395
16:09:26|1.26313
16:09:27|1.258
16:09:28|1.25714
16:09:29|1.26102
16:09:30|1.25512
16:09:31|1.25714
16:09:33|1.25517
16:09:34|1.2552
16:09:34|1.2552
16:09:36|1.261
16:09:37|1.261
16:09:37|1.26146
16:09:39|1.26318
16:09:40|1.26318
16:09:41|1.26543
16:09:42|1.26543
16:09:42|1.26474
16:09:43|1.26545
16:09:44|1.26744
16:09:45|1.27141
16:09:46|1.27124
16:09:47|1.27105
16:09:48|1.27105
16:09:49|1.27105
16:09:51|1.26883
16:09:51|1.27143
16:09:52|1.27143
16:09:53|1.27143
16:09:54|1.27082
16:09:55|1.27105
16:09:56|1.27297
16:09:58|1.27297
16:09:58|1.27687
16:09:59|1.26867
16:10:00|1.27237
16:10:01|1.27082
16:10:03|1.27143
16:10:03|1.27143
16:10:04|1.27143
16:10:06|1.27237
16:10:07|1.26914
16:10:08|1.26914
16:10:09|1.26914
16:10:10|1.27081
16:10:11|1.2685
16:10:12|1.2685
16:10:13|1.27106
16:10:14|1.27108
16:10:15|1.27108
16:10:16|1.275
16:10:17|1.27388
16:10:18|1.27388
16:10:19|1.27593
16:10:20|1.27593
16:10:21|1.27626
16:10:23|1.27626
16:10:23|1.27593
16:10:24|1.27593
16:10:25|1.2739
16:10:26|1.27389
16:10:27|1.27389
16:10:28|1.27295
16:10:30|1.27388
16:10:30|1.27388
16:10:31|1.27388
16:10:32|1.27124
16:10:33|1.27124
16:10:35|1.27124
16:10:35|1.27124
16:10:37|1.27337
16:10:37|1.27337
16:10:38|1.27337
16:10:39|1.27324
16:10:40|1.27324
16:10:41|1.27388
16:10:42|1.27388
16:10:43|1.27388
16:10:45|1.27388
16:10:45|1.27592
16:10:46|1.27593
16:10:47|1.27593
16:10:48|1.27593
16:10:49|1.27742
16:10:50|1.278
16:10:51|1.278
16:10:52|1.279
16:10:53|1.279
16:10:54|1.279
16:10:55|1.279
16:10:56|1.279
16:10:57|1.28
16:10:58|1.28
16:10:59|1.279
16:11:00|1.27994
16:11:01|1.27994
16:11:02|1.27994
16:11:03|1.279
16:11:04|1.28
16:11:05|1.28
16:11:06|1.28
16:11:08|1.2845
16:11:09|1.28431
16:11:10|1.28052
16:11:11|1.28049
16:11:12|1.28401
16:11:13|1.28401
16:11:14|1.28401
16:11:15|1.28052
16:11:16|1.28052
16:11:17|1.28052
16:11:18|1.28
16:11:19|1.28
16:11:20|1.28
16:11:21|1.27918
16:11:22|1.27907
16:11:23|1.27907
16:11:24|1.27907
16:11:25|1.27907
16:11:26|1.27907
16:11:27|1.27907
16:11:28|1.27786
16:11:29|1.27786
16:11:30|1.27786
16:11:31|1.27786
16:11:32|1.275
16:11:33|1.275
16:11:34|1.275
16:11:35|1.275
16:11:36|1.275
16:11:37|1.275
16:11:38|1.275
16:11:39|1.275
16:11:40|1.275
16:11:41|1.275
16:11:42|1.275
16:11:43|1.27648
16:11:44|1.27648
16:11:45|1.27648
16:11:46|1.27648
16:11:47|1.27648
16:11:48|1.27503
16:11:49|1.275
16:11:50|1.275
16:11:51|1.275
16:11:52|1.27541
16:11:53|1.27541
16:11:54|1.27541
16:11:56|1.27631
16:11:56|1.27267
16:11:57|1.27267
16:11:58|1.27593
16:11:59|1.27593
16:12:00|1.27356
16:12:01|1.27356
16:12:02|1.27356
16:12:03|1.27356
16:12:05|1.27555
16:12:05|1.2772
16:12:06|1.2772
16:12:08|1.2772
16:12:09|1.279
16:12:10|1.279
16:12:10|1.28
16:12:12|1.28
16:12:13|1.27712
16:12:14|1.27791
16:12:15|1.27996
16:12:15|1.27996
16:12:17|1.27996
16:12:18|1.27996
16:12:19|1.27996
16:12:20|1.27996
16:12:21|1.27996
16:12:23|1.27996
16:12:24|1.27996
16:12:24|1.27996
16:12:26|1.27839
16:12:27|1.27844
16:12:28|1.28119
16:12:29|1.285
16:12:30|1.28002
16:12:31|1.28002
16:12:32|1.27996
16:12:32|1.27996
16:12:33|1.27996
16:12:34|1.27996
16:12:36|1.27845
16:12:36|1.27845
16:12:38|1.27996
16:12:39|1.27996
16:12:39|1.27996
16:12:41|1.27996
16:12:41|1.28403
16:12:43|1.28002
16:12:44|1.2828
16:12:45|1.2828
16:12:46|1.27996
16:12:47|1.27996
16:12:47|1.27845
16:12:49|1.27844
16:12:50|1.27844
16:12:51|1.27951
16:12:51|1.27599
16:12:52|1.27599
16:12:55|1.27598
16:12:56|1.27598
16:12:57|1.27598
16:12:58|1.27775
16:12:59|1.27391
16:13:00|1.27391
16:13:01|1.27844
16:13:02|1.276
16:13:03|1.276
16:13:04|1.27842
16:13:05|1.27842
16:13:06|1.27842
16:13:07|1.28002
16:13:08|1.28011
16:13:10|1.27845
16:13:11|1.27845
16:13:13|1.27845
16:13:14|1.27845
16:13:15|1.27918
16:13:16|1.27918
16:13:17|1.27893
16:13:18|1.27893
16:13:19|1.27893
16:13:20|1.27893
16:13:21|1.282
16:13:22|1.27911
16:13:23|1.27911
16:13:24|1.27958
16:13:25|1.28035
16:13:26|1.28035
16:13:27|1.28035
16:13:29|1.28437
16:13:29|1.28091
16:13:30|1.28091
16:13:32|1.28091
16:13:33|1.28091
16:13:33|1.28091
16:13:35|1.28191
16:13:35|1.28191
16:13:36|1.28191
16:13:37|1.28191
16:13:39|1.28494
16:13:39|1.285
16:13:41|1.28586
16:13:41|1.28586
16:13:43|1.28524
16:13:43|1.28524
16:13:45|1.28524
16:13:46|1.28524
16:13:46|1.28586
16:13:47|1.28525
16:13:48|1.286
16:13:49|1.286
16:13:51|1.28501
16:13:51|1.28524
16:13:52|1.28586
16:13:53|1.28536
16:13:54|1.28648
16:13:55|1.28648
16:13:56|1.28648
16:13:57|1.28434
16:13:58|1.28434
16:13:59|1.28293
16:14:00|1.28434
16:14:01|1.28648
16:14:02|1.287
16:14:04|1.286
16:14:04|1.286
16:14:05|1.286
16:14:07|1.286
16:14:07|1.286
16:14:08|1.286
16:14:10|1.286
16:14:11|1.28536
16:14:13|1.28536
16:14:14|1.28524
16:14:15|1.28524
16:14:16|1.28255
16:14:16|1.28255
16:14:18|1.28255
16:14:19|1.28092
16:14:20|1.28092
16:14:21|1.28429
16:14:22|1.28429
16:14:23|1.28102
16:14:24|1.28102
16:14:25|1.28102
16:14:26|1.28092
16:14:28|1.28103
16:14:29|1.28103
16:14:29|1.28103
16:14:31|1.28103
16:14:31|1.28103
16:14:33|1.28255
16:14:33|1.28109
16:14:34|1.28412
16:14:36|1.28412
16:14:36|1.28256
16:14:37|1.28256
16:14:38|1.28307
16:14:40|1.28307
16:14:40|1.28307
16:14:41|1.28307
16:14:42|1.28307
16:14:44|1.28307
16:14:44|1.28313
16:14:45|1.28313
16:14:46|1.2834
16:14:48|1.28587
16:14:48|1.28587
16:14:49|1.28587
16:14:50|1.28587
16:14:51|1.28587
16:14:52|1.28587
16:14:53|1.28587
16:14:55|1.28587
16:14:56|1.28258
16:14:57|1.28105
16:14:57|1.28455
16:14:58|1.28455
16:14:59|1.28455
16:15:00|1.28455
16:15:02|1.28385
16:15:03|1.28385
16:15:04|1.28385
16:15:05|1.28385
16:15:06|1.28385
16:15:07|1.28
16:15:08|1.28252
16:15:09|1.28252
16:15:10|1.28186
16:15:12|1.28186
16:15:13|1.28587
16:15:14|1.28587
16:15:15|1.28587
16:15:17|1.28416
16:15:18|1.28416
16:15:18|1.28416
16:15:20|1.2848
16:15:20|1.28765
16:15:21|1.288
16:15:22|1.28624
16:15:24|1.28624
16:15:24|1.28624
16:15:26|1.28624
16:15:26|1.28498
16:15:28|1.2848
16:15:28|1.2848
16:15:30|1.2848
16:15:30|1.285
16:15:32|1.2848
16:15:33|1.2848
16:15:34|1.2848
16:15:35|1.2848
16:15:36|1.28624
16:15:37|1.28841
16:15:38|1.2848
16:15:39|1.2848
16:15:39|1.2848
16:15:41|1.2848
16:15:42|1.2848
16:15:43|1.28624
16:15:44|1.28624
16:15:45|1.28624
16:15:46|1.28624
16:15:47|1.28624
16:15:48|1.28624
16:15:49|1.28624
16:15:50|1.28624
16:15:51|1.28624
16:15:53|1.28624
16:15:53|1.28624
16:15:54|1.28629
16:15:55|1.28629
16:15:56|1.28849
16:15:58|1.28849
16:15:58|1.28624
16:15:59|1.28624
16:16:01|1.28801
16:16:02|1.28801
16:16:02|1.28801
16:16:03|1.28625
16:16:05|1.28625
16:16:05|1.28625
16:16:06|1.28625
16:16:07|1.28625
16:16:09|1.28796
16:16:09|1.28796
16:16:10|1.28796
16:16:12|1.28796
16:16:14|1.28796
16:16:15|1.28624
16:16:16|1.28624
16:16:17|1.28624
16:16:18|1.28624
16:16:20|1.28625
16:16:20|1.28625
16:16:22|1.28625
16:16:23|1.28625
16:16:24|1.286
16:16:25|1.286
16:16:26|1.2848
16:16:27|1.28204
16:16:28|1.28204
16:16:29|1.282
16:16:30|1.282
16:16:31|1.282
16:16:32|1.2838
16:16:33|1.28105
16:16:33|1.27944
16:16:35|1.27918
16:16:36|1.27918
16:16:37|1.27918
16:16:38|1.27918
16:16:39|1.27918
16:16:40|1.27918
16:16:41|1.27918
16:16:42|1.27918
16:16:43|1.27919
16:16:43|1.28105
16:16:44|1.28221
16:16:46|1.28221
16:16:47|1.28221
16:16:48|1.28221
16:16:49|1.28221
16:16:50|1.28
16:16:51|1.28
16:16:52|1.28
16:16:53|1.28
16:16:54|1.28205
16:16:55|1.28205
16:16:57|1.28205
16:16:58|1.28205
16:16:58|1.28205
16:16:59|1.28021
16:17:00|1.28017
16:17:01|1.28009
16:17:02|1.28009
16:17:03|1.28009
16:17:04|1.28009
16:17:05|1.28009
16:17:06|1.27922
16:17:08|1.27922
16:17:08|1.27922
16:17:09|1.27842
16:17:10|1.278
16:17:11|1.278
16:17:12|1.27992
16:17:13|1.27992
16:17:15|1.278
16:17:16|1.278
16:17:17|1.278
16:17:19|1.2759
16:17:21|1.275
16:17:21|1.2771
16:17:23|1.2771
16:17:23|1.2759
16:17:25|1.2759
16:17:25|1.2759
16:17:27|1.278
16:17:28|1.27582
16:17:28|1.27582
16:17:29|1.27582
16:17:30|1.27622
16:17:31|1.27622
16:17:33|1.27622
16:17:34|1.27669
16:17:34|1.27688
16:17:36|1.27688
16:17:37|1.27688
16:17:37|1.27752
16:17:39|1.27752
16:17:39|1.27752
16:17:40|1.27752
16:17:41|1.27752
16:17:42|1.27752
16:17:44|1.27638
16:17:44|1.27638
16:17:46|1.27638
16:17:47|1.2762
16:17:48|1.275
16:17:49|1.275
16:17:50|1.275
16:17:51|1.27462
16:17:52|1.27585
16:17:53|1.27356
16:17:53|1.273
16:17:54|1.272
16:17:56|1.272
16:17:57|1.272
16:17:58|1.27254
16:17:59|1.27254
16:18:00|1.27008
16:18:01|1.27191
16:18:02|1.27
16:18:03|1.27
16:18:04|1.27
16:18:05|1.27
16:18:06|1.27
16:18:07|1.27
16:18:08|1.27
16:18:09|1.27096
16:18:10|1.27
16:18:11|1.27007
16:18:12|1.27191
16:18:13|1.27037
16:18:15|1.273
16:18:16|1.27299
16:18:17|1.27299
16:18:18|1.27099
16:18:19|1.27354
16:18:20|1.27356
16:18:21|1.27356
16:18:22|1.27356
16:18:23|1.271
16:18:24|1.271
16:18:25|1.27
16:18:26|1.2721
16:18:27|1.2721
16:18:28|1.2721
16:18:29|1.27122
16:18:30|1.2693
16:18:31|1.2693
16:18:32|1.2693
16:18:33|1.27274
16:18:34|1.27314
16:18:35|1.27191
16:18:36|1.27001
16:18:37|1.27001
16:18:38|1.26915
16:18:39|1.26915
16:18:40|1.26915
16:18:41|1.26834
16:18:42|1.26834
16:18:43|1.26834
16:18:44|1.26915
16:18:45|1.26832
16:18:46|1.26832
16:18:47|1.26915
16:18:48|1.26915
16:18:49|1.26832
16:18:50|1.26832
16:18:51|1.26898
16:18:52|1.26898
16:18:53|1.26898
16:18:54|1.26898
16:18:55|1.26898
16:18:56|1.26898
16:18:57|1.26898
16:18:58|1.26898
16:18:59|1.26898
16:19:01|1.26898
16:19:02|1.26617
16:19:02|1.26617
16:19:04|1.26617
16:19:04|1.26636
16:19:06|1.26618
16:19:06|1.26618
16:19:07|1.266
16:19:08|1.26617
16:19:09|1.26808
16:19:10|1.26808
16:19:11|1.26608
16:19:12|1.26608
16:19:13|1.26608
16:19:15|1.26608
16:19:17|1.26601
16:19:18|1.26601
16:19:19|1.26715
16:19:20|1.26733
16:19:21|1.26733
16:19:21|1.26671
16:19:23|1.26671
16:19:24|1.26631
16:19:25|1.26601
16:19:26|1.265
16:19:26|1.26358
16:19:28|1.26358
16:19:29|1.26357
16:19:31|1.26357
16:19:31|1.26357
16:19:32|1.26357
16:19:34|1.26357
16:19:34|1.26357
16:19:35|1.26357
16:19:37|1.265
16:19:38|1.26357
16:19:38|1.26357
16:19:40|1.26407
16:19:41|1.26407
16:19:42|1.26671
16:19:43|1.26518
16:19:44|1.2651
16:19:45|1.26509
16:19:46|1.265
16:19:47|1.265
16:19:48|1.264
16:19:49|1.26357
16:19:51|1.26357
16:19:51|1.26357
16:19:53|1.26357
16:19:54|1.26357
16:19:56|1.26357
16:19:57|1.26357
16:19:59|1.26352
16:20:00|1.26352
16:20:01|1.26333
16:20:02|1.26324
16:20:03|1.26324
16:20:04|1.2617
16:20:06|1.26324
16:20:07|1.26352
16:20:08|1.26417
16:20:09|1.26417
16:20:10|1.26509
16:20:11|1.26322
16:20:12|1.26517
16:20:14|1.26517
16:20:14|1.26517
16:20:16|1.26436
16:20:16|1.26436
16:20:17|1.26364
16:20:19|1.26364
16:20:20|1.26364
16:20:21|1.26344
16:20:22|1.26324
16:20:23|1.26322
16:20:24|1.26344
16:20:25|1.26344
16:20:26|1.26344
16:20:27|1.26344
16:20:28|1.26436
16:20:30|1.26533
16:20:30|1.26352
16:20:32|1.26352
16:20:33|1.26373
16:20:35|1.26364
16:20:37|1.26364
16:20:38|1.26382
16:20:38|1.26382
16:20:39|1.26322
16:20:40|1.26344
16:20:42|1.26344
16:20:43|1.26364
16:20:43|1.26382
16:20:45|1.26382
16:20:46|1.26357
16:20:47|1.262
16:20:48|1.262
16:20:48|1.26322
16:20:50|1.26322
16:20:50|1.26382
16:20:52|1.26382
16:20:53|1.26382
16:20:54|1.26373
16:20:55|1.26586
16:20:56|1.26586
16:20:57|1.26586
16:20:58|1.26586
16:20:59|1.26586
16:21:00|1.26586
16:21:01|1.26586
16:21:01|1.26586
16:21:02|1.26586
16:21:04|1.26596
16:21:05|1.26596
16:21:06|1.26586
16:21:08|1.26588
16:21:09|1.26327
16:21:10|1.26578
16:21:12|1.26203
16:21:12|1.26426
16:21:14|1.26538
16:21:15|1.26596
16:21:15|1.26596
16:21:16|1.26596
16:21:18|1.26342
16:21:18|1.26342
16:21:20|1.26342
16:21:20|1.27
16:21:21|1.27122
16:21:23|1.27122
16:21:24|1.27524
16:21:25|1.278
16:21:26|1.27766
16:21:27|1.27399
16:21:28|1.27399
16:21:29|1.27399
16:21:30|1.27309
16:21:31|1.27309
16:21:32|1.27091
16:21:33|1.27091
16:21:34|1.27091
16:21:35|1.27091
16:21:36|1.27091
16:21:37|1.27091
16:21:38|1.27025
16:21:39|1.27025
16:21:40|1.27025
16:21:41|1.27025
16:21:42|1.27025
16:21:44|1.27389
16:21:44|1.27389
16:21:45|1.27389
16:21:47|1.27389
16:21:47|1.27336
16:21:48|1.27336
16:21:49|1.27336
16:21:50|1.27336
16:21:52|1.27389
16:21:53|1.27121
16:21:53|1.27121
16:21:54|1.27121
16:21:56|1.27121
16:21:57|1.27203
16:21:58|1.27203
16:21:59|1.27203
16:22:00|1.27203
16:22:01|1.27025
16:22:02|1.27025
16:22:03|1.2683
16:22:04|1.27002
16:22:05|1.27002
16:22:06|1.27002
16:22:08|1.27002
16:22:08|1.27002
16:22:10|1.27
16:22:11|1.27
16:22:13|1.27
16:22:13|1.27
16:22:15|1.26997
16:22:16|1.26997
16:22:17|1.26997
16:22:17|1.26997
16:22:19|1.27
16:22:20|1.27121
16:22:21|1.27121
16:22:22|1.27121
16:22:23|1.27304
16:22:24|1.27121
16:22:25|1.27121
16:22:26|1.2713
16:22:27|1.27389
16:22:28|1.2748
16:22:28|1.275
16:22:30|1.27389
16:22:31|1.27389
16:22:32|1.27389
16:22:33|1.27389
16:22:34|1.27315
16:22:36|1.27315
16:22:36|1.2762
16:22:37|1.2762
16:22:39|1.2762
16:22:40|1.2762
16:22:40|1.27706
16:22:41|1.27706
16:22:43|1.2762
16:22:43|1.27488
16:22:44|1.27488
16:22:46|1.2762
16:22:46|1.2762
16:22:48|1.2762
16:22:48|1.2762
16:22:49|1.2762
16:22:50|1.2772
16:22:51|1.2772
16:22:53|1.2772
16:22:53|1.2772
16:22:55|1.2772
16:22:56|1.27767
16:22:57|1.27767
16:22:58|1.27767
16:22:59|1.27767
16:22:59|1.278
16:23:00|1.278
16:23:01|1.278
16:23:03|1.27656
16:23:03|1.2762
16:23:06|1.2762
16:23:07|1.27776
16:23:08|1.27776
16:23:10|1.27755
16:23:10|1.278
16:23:12|1.278
16:23:13|1.278
16:23:14|1.2762
16:23:15|1.278
16:23:16|1.278
16:23:17|1.28
16:23:18|1.2815
16:23:19|1.2815
16:23:20|1.2815
16:23:21|1.2815
16:23:22|1.2794
16:23:23|1.28203
16:23:24|1.28203
16:23:25|1.27996
16:23:27|1.27996
16:23:28|1.27996
16:23:29|1.27996
16:23:30|1.27952
16:23:31|1.27812
16:23:32|1.27812
16:23:33|1.27959
16:23:34|1.27996
16:23:35|1.27996
16:23:36|1.27724
16:23:37|1.27724
16:23:38|1.27812
16:23:39|1.27812
16:23:41|1.27802
16:23:42|1.27802
16:23:42|1.2768
16:23:43|1.27802
16:23:45|1.27802
16:23:45|1.278
16:23:46|1.278
16:23:47|1.278
16:23:48|1.27802
16:23:50|1.278
16:23:51|1.278
16:23:52|1.278
16:23:53|1.278
16:23:53|1.27802
16:23:54|1.27802
16:23:55|1.278
16:23:57|1.278
16:23:58|1.27802
16:23:58|1.27802
16:23:59|1.27802
16:24:01|1.2768
16:24:01|1.2768
16:24:02|1.2768
16:24:03|1.2768
16:24:05|1.27641
16:24:05|1.27315
16:24:06|1.27315
16:24:08|1.27288
16:24:10|1.27288
16:24:11|1.27288
16:24:11|1.27288
16:24:13|1.27288
16:24:14|1.27352
16:24:15|1.27023
16:24:16|1.27023
16:24:17|1.27023
16:24:18|1.27023
16:24:18|1.27023
16:24:19|1.27023
16:24:20|1.26832
16:24:22|1.26832
16:24:23|1.26832
16:24:24|1.26832
16:24:25|1.27005
16:24:26|1.27005
16:24:26|1.26684
16:24:28|1.26684
16:24:29|1.27054
16:24:30|1.27023
16:24:31|1.27023
16:24:32|1.27054
16:24:32|1.26813
16:24:33|1.27135
16:24:34|1.27288
16:24:36|1.27023
16:24:37|1.27023
16:24:38|1.27288
16:24:39|1.27288
16:24:40|1.27288
16:24:41|1.27288
16:24:42|1.27288
16:24:43|1.27288
16:24:44|1.27288
16:24:45|1.27288
16:24:46|1.27288
16:24:47|1.27054
16:24:48|1.27054
16:24:49|1.27288
16:24:50|1.27054
16:24:51|1.27054
16:24:52|1.27054
16:24:53|1.275
16:24:54|1.27722
16:24:55|1.27064
16:24:56|1.27064
16:24:58|1.27064
16:24:58|1.27064
16:24:59|1.27064
16:25:00|1.27064
16:25:01|1.27064
16:25:03|1.27574
16:25:04|1.27574
16:25:05|1.27574
16:25:05|1.27574
16:25:07|1.27574
16:25:07|1.27574
16:25:09|1.27574
16:25:10|1.27573
16:25:11|1.27577
16:25:13|1.27995
16:25:14|1.27995
16:25:15|1.27995
16:25:15|1.27995
16:25:16|1.27718
16:25:17|1.27903
16:25:19|1.27903
16:25:19|1.278
16:25:20|1.278
16:25:22|1.278
16:25:23|1.278
16:25:24|1.278
16:25:25|1.27674
16:25:26|1.272
16:25:27|1.27054
16:25:28|1.27054
16:25:30|1.272
16:25:30|1.27247
16:25:31|1.27247
16:25:32|1.27
16:25:33|1.27
16:25:35|1.27
16:25:36|1.27
16:25:37|1.27
16:25:38|1.27
16:25:39|1.26694
16:25:40|1.27
16:25:41|1.27
16:25:42|1.27
16:25:43|1.27
16:25:44|1.27
16:25:46|1.27
16:25:46|1.27
16:25:47|1.27
16:25:49|1.26961
16:25:49|1.26961
16:25:51|1.26795
16:25:51|1.27055
16:25:53|1.27055
16:25:54|1.27055
16:25:55|1.27055
16:25:56|1.27055
16:25:57|1.27055
16:25:58|1.27055
16:25:59|1.27055
16:26:00|1.26976
16:26:01|1.26976
16:26:02|1.27
16:26:03|1.27
16:26:04|1.27055
16:26:05|1.27055
16:26:06|1.27055
16:26:06|1.26859
16:26:08|1.26859
16:26:09|1.272
16:26:10|1.27478
16:26:11|1.27478
16:26:12|1.27478
16:26:13|1.27478
16:26:13|1.27478
16:26:15|1.27111
16:26:16|1.27111
16:26:17|1.27111
16:26:17|1.27111
16:26:19|1.27055
16:26:19|1.27055
16:26:21|1.27055
16:26:23|1.27002
16:26:23|1.27002
16:26:25|1.27002
16:26:25|1.27002
16:26:27|1.27111
16:26:28|1.27111
16:26:29|1.27111
16:26:30|1.27002
16:26:31|1.27002
16:26:31|1.27469
16:26:33|1.27089
16:26:34|1.27089
16:26:35|1.27089
16:26:36|1.27089
16:26:37|1.27089
16:26:38|1.27114
16:26:39|1.27114
16:26:40|1.27444
16:26:41|1.27444
16:26:42|1.27444
16:26:43|1.27444
16:26:44|1.27444
16:26:45|1.27444
16:26:46|1.27444
16:26:47|1.27444
16:26:48|1.27156
16:26:50|1.27156
16:26:51|1.27156
16:26:51|1.27156
16:26:53|1.27156
16:26:54|1.27156
16:26:55|1.27162
16:26:56|1.27162
16:26:57|1.27162
16:26:58|1.27159
16:26:59|1.27478
16:27:00|1.27478
16:27:01|1.27642
16:27:02|1.27642
16:27:03|1.27642
16:27:04|1.2721
16:27:05|1.2721
16:27:06|1.2721
16:27:07|1.2721
16:27:08|1.2721
16:27:09|1.2721
16:27:10|1.2721
16:27:11|1.2721
16:27:12|1.27444
16:27:13|1.27228
16:27:14|1.27228
16:27:15|1.27228
16:27:16|1.27429
16:27:17|1.27429
16:27:18|1.27237
16:27:19|1.27111
16:27:20|1.27004
16:27:21|1.27004
16:27:22|1.27004
16:27:24|1.26669
16:27:25|1.26797
16:27:26|1.26669
16:27:27|1.26801
16:27:29|1.26797
16:27:30|1.26797
16:27:30|1.266
16:27:31|1.26573
16:27:32|1.26633
16:27:34|1.26633
16:27:34|1.26633
16:27:35|1.26633
16:27:37|1.26633
16:27:37|1.26633
16:27:39|1.26633
16:27:40|1.26633
16:27:41|1.26965
16:27:42|1.26964
16:27:42|1.26964
16:27:43|1.26964
16:27:44|1.26965
16:27:45|1.26965
16:27:46|1.26965
16:27:48|1.27054
16:27:48|1.26968
16:27:49|1.26968
16:27:50|1.26964
16:27:52|1.26964
16:27:53|1.26992
16:27:54|1.26964
16:27:55|1.26964
16:27:56|1.26964
16:27:57|1.26964
16:27:58|1.2705
16:27:59|1.26964
16:28:00|1.26964
16:28:02|1.26964
16:28:02|1.27054
16:28:03|1.27152
16:28:04|1.27152
16:28:05|1.27057
16:28:06|1.27057
16:28:08|1.27057
16:28:08|1.26974
16:28:09|1.27152
16:28:10|1.27228
16:28:11|1.273
16:28:12|1.27181
16:28:14|1.27174
16:28:14|1.27174
16:28:16|1.27177
16:28:17|1.27152
16:28:18|1.27152
16:28:19|1.27152
16:28:20|1.27152
16:28:21|1.26989
16:28:21|1.27025
16:28:22|1.27025
16:28:24|1.27025
16:28:26|1.27025
16:28:27|1.26989
16:28:27|1.26989
16:28:29|1.26989
16:28:30|1.26989
16:28:31|1.26989
16:28:32|1.26989
16:28:33|1.26989
16:28:34|1.27152
16:28:35|1.27152
16:28:36|1.27071
16:28:37|1.27174
16:28:38|1.27253
16:28:39|1.27253
16:28:40|1.27253
16:28:41|1.27253
16:28:42|1.27265
16:28:43|1.27152
16:28:44|1.27152
16:28:45|1.27152
16:28:46|1.27039
16:28:47|1.27039
16:28:48|1.26974
16:28:49|1.269
16:28:50|1.269
16:28:51|1.269
16:28:52|1.269
16:28:53|1.269
16:28:54|1.269
16:28:55|1.26797
16:28:56|1.26821
16:28:57|1.2676
16:28:58|1.26959
16:28:59|1.2697
16:29:00|1.2697
16:29:01|1.2697
16:29:02|1.26761
16:29:03|1.26879
16:29:04|1.2676
16:29:05|1.2676
16:29:06|1.2676
16:29:07|1.2676
16:29:08|1.2682
16:29:09|1.2682
16:29:10|1.26653
16:29:11|1.26653
16:29:12|1.26653
16:29:13|1.26653
16:29:14|1.26691
16:29:15|1.26678
16:29:16|1.26968
16:29:17|1.26968
16:29:18|1.27
16:29:19|1.27
16:29:20|1.27
16:29:21|1.27
16:29:22|1.27
16:29:24|1.27197
16:29:24|1.27
16:29:26|1.27
16:29:27|1.27
16:29:28|1.27
16:29:29|1.27
16:29:30|1.27152
16:29:32|1.27
16:29:33|1.27
16:29:34|1.27
16:29:35|1.27049
16:29:36|1.27049
16:29:36|1.27092
16:29:37|1.27092
16:29:38|1.27092
16:29:39|1.27092
16:29:41|1.27092
16:29:41|1.27092
16:29:43|1.27092
16:29:43|1.27092
16:29:45|1.27092
16:29:45|1.2709
16:29:47|1.2709
16:29:47|1.2709
16:29:48|1.27224
16:29:49|1.27224
16:29:51|1.27224
16:29:51|1.27224
16:29:52|1.27224
16:29:54|1.27092
16:29:55|1.27092
16:29:56|1.27092
16:29:56|1.27186
16:29:58|1.27224
16:29:59|1.27224
16:30:00|1.27224
16:30:01|1.27096
16:30:02|1.27224
16:30:03|1.27098
16:30:04|1.27099
16:30:05|1.27299
16:30:06|1.27299
16:30:07|1.273
16:30:08|1.27224
16:30:09|1.27224
16:30:10|1.26968
16:30:11|1.26968
16:30:12|1.273
16:30:13|1.27487
16:30:14|1.27307
16:30:15|1.27218
16:30:16|1.27453
16:30:17|1.27453
16:30:18|1.27468
16:30:19|1.27469
16:30:20|1.275
16:30:21|1.275
16:30:22|1.27642
16:30:23|1.27642
16:30:24|1.279
16:30:25|1.27903
16:30:26|1.27903
16:30:27|1.27903
16:30:28|1.279
16:30:29|1.27642
16:30:30|1.27501
16:30:31|1.275
16:30:32|1.275
16:30:34|1.275
16:30:34|1.275
16:30:35|1.275
16:30:36|1.27795
16:30:38|1.27848
16:30:39|1.27848
16:30:40|1.27848
16:30:41|1.27848
16:30:42|1.27795
16:30:42|1.27795
16:30:44|1.27795
16:30:45|1.27795
16:30:46|1.27786
16:30:46|1.27786
16:30:48|1.27786
16:30:49|1.27786
16:30:50|1.27786
16:30:51|1.27795
16:30:52|1.2785
16:30:53|1.2785
16:30:54|1.27903
16:30:55|1.27903
16:30:56|1.28198
16:30:57|1.27984
16:30:58|1.282
16:30:59|1.28387
16:31:00|1.28669
16:31:01|1.28477
16:31:01|1.28441
16:31:03|1.28441
16:31:03|1.28699
16:31:04|1.28699
16:31:05|1.28699
16:31:06|1.28669
16:31:08|1.28695
16:31:08|1.28698
16:31:10|1.28698
16:31:11|1.28673
16:31:12|1.28659
16:31:13|1.28611
16:31:13|1.28611
16:31:15|1.28694
16:31:16|1.28694
16:31:16|1.28698
16:31:17|1.28698
16:31:18|1.28412
16:31:20|1.28383
16:31:21|1.28603
16:31:22|1.28603
16:31:23|1.28603
16:31:24|1.28114
16:31:24|1.28435
16:31:26|1.28526
16:31:26|1.28117
16:31:29|1.28112
16:31:29|1.28112
16:31:30|1.28112
16:31:31|1.28112
16:31:32|1.28112
16:31:33|1.28
16:31:34|1.28
16:31:35|1.28065
16:31:36|1.27809
16:31:37|1.27809
16:31:38|1.27809
16:31:40|1.2779
16:31:40|1.2779
16:31:41|1.27786
16:31:42|1.27702
16:31:44|1.27701
16:31:45|1.277
16:31:46|1.27809
16:31:47|1.27809
16:31:48|1.27809
16:31:49|1.27809
16:31:50|1.27809
16:31:51|1.27809
16:31:53|1.27747
16:31:53|1.27747
16:31:54|1.27747
16:31:56|1.27747
16:31:56|1.27747
16:31:57|1.27747
16:31:59|1.27748
16:32:01|1.27748
16:32:02|1.27748
16:32:02|1.27748
16:32:03|1.27748
16:32:04|1.27766
16:32:05|1.27943
16:32:07|1.27769
16:32:08|1.27769
16:32:09|1.27769
16:32:09|1.27769
16:32:11|1.27756
16:32:12|1.27756
16:32:12|1.27756
16:32:14|1.27756
16:32:14|1.27756
16:32:15|1.27756
16:32:17|1.27756
16:32:18|1.27756
16:32:19|1.27748
16:32:20|1.27748
16:32:20|1.27748
16:32:21|1.27756
16:32:22|1.27756
16:32:24|1.27756
16:32:25|1.27756
16:32:26|1.27808
16:32:26|1.27808
16:32:29|1.27808
16:32:30|1.27808
16:32:31|1.27808
16:32:32|1.27808
16:32:33|1.28051
16:32:34|1.28001
16:32:35|1.28001
16:32:36|1.28001
16:32:37|1.28112
16:32:38|1.28112
16:32:40|1.28112
16:32:41|1.28434
16:32:41|1.28136
16:32:43|1.285
16:32:44|1.285
16:32:45|1.28435
16:32:46|1.28435
16:32:47|1.285
16:32:47|1.285
16:32:49|1.285
16:32:50|1.28573
16:32:51|1.28547
16:32:52|1.28547
16:32:53|1.28547
16:32:53|1.2845
16:32:55|1.2821
16:32:55|1.28056
16:32:57|1.28056
16:32:58|1.28056
16:32:58|1.28056
16:32:59|1.28056
16:33:01|1.28056
16:33:02|1.28056
16:33:02|1.28056
16:33:04|1.28056
16:33:05|1.28056
16:33:06|1.28056
16:33:07|1.28056
16:33:08|1.28056
16:33:09|1.28056
16:33:10|1.28062
16:33:11|1.28378
16:33:12|1.28378
16:33:13|1.28378
16:33:14|1.28353
16:33:15|1.28353
16:33:16|1.28353
16:33:17|1.28353
16:33:18|1.28353
16:33:19|1.28378
16:33:20|1.28378
16:33:22|1.28429
16:33:22|1.28429
16:33:23|1.28429
16:33:24|1.28429
16:33:25|1.28429
16:33:26|1.28429
16:33:27|1.28429
16:33:29|1.28353
16:33:31|1.28066
16:33:31|1.28099
16:33:32|1.28099
16:33:34|1.28099
16:33:35|1.28099
16:33:36|1.28353
16:33:37|1.28353
16:33:38|1.28353
16:33:39|1.2826
16:33:40|1.2826
16:33:41|1.28277
16:33:42|1.2821
16:33:43|1.2821
16:33:44|1.2821
16:33:45|1.28264
16:33:46|1.28264
16:33:47|1.28201
16:33:48|1.28201
16:33:49|1.28201
16:33:50|1.28264
16:33:51|1.28262
16:33:52|1.28262
16:33:53|1.28262
16:33:54|1.28171
16:33:55|1.28129
16:33:56|1.28129
16:33:57|1.28129
16:33:59|1.28217
16:33:59|1.28335
16:34:00|1.28335
16:34:01|1.28335
16:34:02|1.28335
16:34:03|1.28335
16:34:04|1.28335
16:34:06|1.28413
16:34:06|1.28413
16:34:08|1.28413
16:34:08|1.28413
16:34:09|1.28413
16:34:10|1.28302
16:34:11|1.28302
16:34:12|1.28407
16:34:13|1.28407
16:34:14|1.28407
16:34:15|1.28407
16:34:17|1.28407
16:34:17|1.28407
16:34:18|1.28407
16:34:20|1.28346
16:34:21|1.28346
16:34:22|1.28099
16:34:22|1.28099
16:34:23|1.28099
16:34:24|1.28099
16:34:25|1.28099
16:34:27|1.28056
16:34:27|1.28
16:34:28|1.28133
16:34:30|1.28401
16:34:32|1.28141
16:34:33|1.28141
16:34:35|1.28141
16:34:35|1.28141
16:34:36|1.28141
16:34:37|1.28141
16:34:38|1.28141
16:34:40|1.28398
16:34:41|1.28398
16:34:42|1.28398
16:34:43|1.28398
16:34:44|1.28398
16:34:45|1.28398
16:34:46|1.28144
16:34:48|1.28153
16:34:49|1.28033
16:34:50|1.28033
16:34:50|1.28033
16:34:51|1.28033
16:34:53|1.28033
16:34:54|1.28121
16:34:55|1.28181
16:34:55|1.28181
16:34:57|1.28181
16:34:58|1.28181
16:34:59|1.28181
16:35:00|1.28181
16:35:01|1.28181
16:35:02|1.28181
16:35:03|1.28175
16:35:04|1.28175
16:35:05|1.28175
16:35:06|1.28036
16:35:08|1.28
16:35:08|1.28
16:35:09|1.27748
16:35:11|1.27897
16:35:12|1.27864
16:35:13|1.27864
16:35:14|1.277
16:35:15|1.277
16:35:16|1.277
16:35:17|1.277
16:35:18|1.277
16:35:19|1.2774
16:35:20|1.2774
16:35:21|1.2774
16:35:22|1.27603
16:35:23|1.2759
16:35:24|1.2759
16:35:25|1.2759
16:35:26|1.2759
16:35:27|1.27576
16:35:28|1.27576
16:35:30|1.27807
16:35:31|1.27807
16:35:32|1.27807
16:35:34|1.27807
16:35:35|1.27751
16:35:37|1.28
16:35:38|1.28002
16:35:39|1.28002
16:35:41|1.28
16:35:41|1.28
16:35:42|1.28167
16:35:44|1.28167
16:35:44|1.28167
16:35:46|1.28167
16:35:47|1.28167
16:35:48|1.28383
16:35:49|1.28383
16:35:50|1.284
16:35:51|1.284
16:35:53|1.284
16:35:54|1.28294
16:35:55|1.28294
16:35:55|1.28167
16:35:56|1.28167
16:35:58|1.28102
16:35:59|1.28314
16:36:00|1.28299
16:36:01|1.28289
16:36:02|1.28289
16:36:02|1.28289
16:36:03|1.27867
16:36:04|1.27867
16:36:05|1.27867
16:36:07|1.27867
16:36:08|1.27867
16:36:09|1.27867
16:36:10|1.27867
16:36:10|1.27867
16:36:12|1.27867
16:36:13|1.27807
16:36:13|1.27852
16:36:16|1.27829
16:36:17|1.277
16:36:17|1.2761
16:36:19|1.275
16:36:20|1.275
16:36:21|1.275
16:36:22|1.27471
16:36:22|1.27186
16:36:23|1.27111
16:36:24|1.27111
16:36:26|1.27111
16:36:27|1.27111
16:36:27|1.27112
16:36:28|1.27112
16:36:30|1.27224
16:36:31|1.27224
16:36:32|1.27224
16:36:33|1.27224
16:36:34|1.27224
16:36:35|1.27112
16:36:36|1.27112
16:36:37|1.27112
16:36:38|1.27112
16:36:39|1.27112
16:36:40|1.27001
16:36:41|1.27001
16:36:42|1.27001
16:36:44|1.27001
16:36:45|1.27001
16:36:46|1.27084
16:36:47|1.27112
16:36:47|1.27455
16:36:49|1.27134
16:36:50|1.27138
16:36:50|1.27138
16:36:52|1.27239
16:36:52|1.27239
16:36:53|1.27239
16:36:55|1.275
16:36:55|1.275
16:36:57|1.27589
16:36:58|1.27589
16:36:59|1.27589
16:36:59|1.27417
16:37:01|1.27417
16:37:01|1.27417
16:37:03|1.27417
16:37:04|1.27417
16:37:05|1.27417
16:37:06|1.2735
16:37:07|1.2735
16:37:08|1.27609
16:37:09|1.27609
16:37:10|1.27361
16:37:11|1.2716
16:37:12|1.2716
16:37:13|1.2716
16:37:14|1.27111
16:37:15|1.27111
16:37:16|1.27111
16:37:17|1.27111
16:37:18|1.27111
16:37:19|1.27111
16:37:20|1.27111
16:37:22|1.27165
16:37:22|1.27111
16:37:24|1.27111
16:37:25|1.27111
16:37:25|1.2729
16:37:26|1.2729
16:37:27|1.27111
16:37:28|1.27111
16:37:30|1.27111
16:37:31|1.27111
16:37:32|1.27111
16:37:33|1.27111
16:37:34|1.27111
16:37:35|1.27111
16:37:36|1.27111
16:37:37|1.27111
16:37:38|1.27111
16:37:39|1.27111
16:37:41|1.27111
16:37:41|1.27111
16:37:43|1.27111
16:37:43|1.27111
16:37:44|1.27111
16:37:46|1.27111
16:37:47|1.27111
16:37:48|1.271
16:37:49|1.271
16:37:49|1.27008
16:37:51|1.27008
16:37:52|1.26968
16:37:53|1.27
16:37:54|1.27007
16:37:56|1.27007
16:37:57|1.27007
16:37:58|1.27007
16:37:59|1.26968
16:37:59|1.26904
16:38:00|1.26904
16:38:02|1.2687
16:38:02|1.26832
16:38:04|1.26832
16:38:05|1.27007
16:38:06|1.27007
16:38:07|1.27007
16:38:07|1.27006
16:38:09|1.26995
16:38:09|1.26995
16:38:11|1.26995
16:38:12|1.2683
16:38:13|1.2683
16:38:14|1.2675
16:38:15|1.2675
16:38:16|1.2675
16:38:17|1.26938
16:38:18|1.26971
16:38:19|1.27007
16:38:20|1.27007
16:38:21|1.27007
16:38:22|1.27111
16:38:23|1.27027
16:38:24|1.27027
16:38:25|1.27027
16:38:26|1.27027
16:38:27|1.273
16:38:28|1.27455
16:38:29|1.27589
16:38:30|1.27589
16:38:32|1.27512
16:38:33|1.27512
16:38:35|1.27512
16:38:35|1.27626
16:38:37|1.27852
16:38:38|1.27852
16:38:39|1.27852
16:38:40|1.27852
16:38:41|1.27973
16:38:42|1.28117
16:38:43|1.27953
16:38:44|1.27953
16:38:45|1.27835
16:38:46|1.27835
16:38:47|1.27835
16:38:48|1.28004
16:38:49|1.28004
16:38:51|1.28193
16:38:52|1.28193
16:38:53|1.28193
16:38:54|1.28052
16:38:54|1.28052
16:38:56|1.28052
16:38:56|1.28052
16:38:58|1.28038
16:38:58|1.28038
16:39:00|1.28038
16:39:01|1.28038
16:39:02|1.28038
16:39:03|1.28038
16:39:03|1.28038
16:39:05|1.28117
16:39:06|1.28116
16:39:07|1.28254
16:39:08|1.28255
16:39:09|1.28255
16:39:10|1.28255
16:39:11|1.28255
16:39:12|1.28255
16:39:13|1.28255
16:39:14|1.28255
16:39:15|1.28254
16:39:16|1.28227
16:39:17|1.28227
16:39:18|1.28201
16:39:19|1.28254
16:39:20|1.28254
16:39:21|1.28254
16:39:22|1.28254
16:39:23|1.28254
16:39:24|1.28254
16:39:25|1.282
16:39:26|1.28253
16:39:27|1.28163
16:39:28|1.28116
16:39:29|1.28
16:39:30|1.28
16:39:32|1.28255
16:39:32|1.28255
16:39:34|1.28255
16:39:35|1.28489
16:39:36|1.285
16:39:37|1.285
16:39:38|1.286
16:39:39|1.28243
16:39:40|1.28678
16:39:41|1.28678
16:39:42|1.28781
16:39:43|1.28402
16:39:44|1.28801
16:39:45|1.28997
16:39:46|1.28997
16:39:47|1.28785
16:39:48|1.28785
16:39:49|1.28781
16:39:50|1.28948
16:39:51|1.28781
16:39:52|1.28781
16:39:54|1.28781
16:39:55|1.289
16:39:56|1.28997
16:39:58|1.29288
16:39:58|1.29278
16:40:00|1.29283
16:40:00|1.2942
16:40:01|1.2945
16:40:03|1.2946
16:40:04|1.2946
16:40:05|1.2946
16:40:06|1.2946
16:40:07|1.295
16:40:08|1.29565
16:40:09|1.29565
16:40:10|1.29565
16:40:11|1.29899
16:40:12|1.299
16:40:13|1.29787
16:40:14|1.29642
16:40:15|1.29642
16:40:16|1.29642
16:40:17|1.29891
16:40:18|1.30215
16:40:19|1.30229
16:40:20|1.30257
16:40:21|1.29696
16:40:22|1.3014
16:40:23|1.30066
16:40:24|1.29955
16:40:25|1.29955
16:40:26|1.29898
16:40:27|1.29819
16:40:28|1.29462
16:40:29|1.29865
16:40:30|1.29973
16:40:31|1.29973
16:40:32|1.29973
16:40:33|1.29973
16:40:35|1.29888
16:40:36|1.29888
16:40:37|1.29888
16:40:38|1.29887
16:40:39|1.29887
16:40:40|1.298
16:40:42|1.298
16:40:43|1.29888
16:40:44|1.29647
16:40:45|1.29648
16:40:46|1.29648
16:40:47|1.29647
16:40:48|1.29647
16:40:49|1.29647
16:40:50|1.29647
16:40:51|1.29647
16:40:52|1.2965
16:40:53|1.29705
16:40:54|1.3
16:40:55|1.30066
16:40:56|1.3015
16:40:57|1.2977
16:40:58|1.30215
16:40:59|1.29887
16:41:00|1.3
16:41:01|1.30154
16:41:02|1.29816
16:41:03|1.29816
16:41:05|1.29724
16:41:05|1.302
16:41:07|1.302
16:41:08|1.302
16:41:09|1.29826
16:41:09|1.30058
16:41:11|1.30058
16:41:12|1.2966
16:41:13|1.29879
16:41:14|1.29462
16:41:15|1.29284
16:41:16|1.29284
16:41:17|1.29657
16:41:18|1.29657
16:41:19|1.29303
16:41:20|1.29303
16:41:22|1.29303
16:41:22|1.29099
16:41:23|1.29266
16:41:24|1.29266
16:41:25|1.29266
16:41:26|1.293
16:41:27|1.2908
16:41:28|1.29
16:41:29|1.29
16:41:30|1.29
16:41:31|1.28814
16:41:32|1.2867
16:41:33|1.29095
16:41:35|1.28785
16:41:35|1.28785
16:41:36|1.28914
16:41:37|1.28915
16:41:38|1.29
16:41:39|1.29
16:41:41|1.29262
16:41:42|1.29262
16:41:43|1.29262
16:41:44|1.28915
16:41:45|1.28785
16:41:46|1.28785
16:41:47|1.28785
16:41:48|1.28785
16:41:49|1.28785
16:41:50|1.29
16:41:51|1.29
16:41:52|1.29
16:41:53|1.29
16:41:54|1.29
16:41:55|1.28915
16:41:56|1.28914
16:41:57|1.2893
16:41:58|1.28918
16:41:59|1.28918
16:42:00|1.28785
16:42:01|1.287
16:42:02|1.287
16:42:03|1.287
16:42:04|1.287
16:42:05|1.287
16:42:06|1.287
16:42:07|1.28604
16:42:08|1.28604
16:42:09|1.28604
16:42:10|1.286
16:42:11|1.28175
16:42:12|1.28255
16:42:13|1.28255
16:42:14|1.28253
16:42:15|1.28255
16:42:16|1.28255
16:42:17|1.28256
16:42:18|1.28256
16:42:19|1.28256
16:42:20|1.28399
16:42:21|1.28399
16:42:22|1.28446
16:42:23|1.28446
16:42:24|1.287
16:42:25|1.287
16:42:26|1.287
16:42:27|1.28915
16:42:28|1.28878
16:42:29|1.28878
16:42:30|1.29416
16:42:31|1.29416
16:42:32|1.29416
16:42:33|1.29082
16:42:34|1.29082
16:42:35|1.29082
16:42:36|1.28808
16:42:37|1.28808
16:42:38|1.28808
16:42:39|1.29082
16:42:40|1.29082
16:42:41|1.29082
16:42:42|1.2922
16:42:43|1.29089
16:42:44|1.29089
16:42:45|1.29134
16:42:47|1.29134
16:42:47|1.29134
16:42:49|1.29134
16:42:50|1.29134
16:42:51|1.29134
16:42:52|1.292
16:42:53|1.29322
16:42:54|1.29322
16:42:54|1.29235
16:42:55|1.29235
16:42:56|1.29172
16:42:58|1.29378
16:42:59|1.29283
16:42:59|1.29416
16:43:01|1.29544
16:43:01|1.29647
16:43:03|1.29647
16:43:04|1.29951
16:43:05|1.29935
16:43:05|1.29935
16:43:06|1.29696
16:43:07|1.2953
16:43:08|1.295
16:43:09|1.2977
16:43:11|1.29754
16:43:12|1.2939
16:43:12|1.29042
16:43:14|1.29042
16:43:15|1.29634
16:43:16|1.29634
16:43:16|1.29634
16:43:18|1.295
16:43:19|1.29598
16:43:20|1.29598
16:43:21|1.29598
16:43:22|1.29598
16:43:23|1.29602
16:43:24|1.29602
16:43:25|1.29602
16:43:26|1.29602
16:43:27|1.29602
16:43:28|1.29602
16:43:29|1.29602
16:43:30|1.29
16:43:31|1.28824
16:43:32|1.28824
16:43:33|1.28824
16:43:34|1.28824
16:43:35|1.28824
16:43:36|1.29224
16:43:37|1.29224
16:43:39|1.29224
16:43:39|1.29224
16:43:42|1.29042
16:43:43|1.29206
16:43:44|1.29381
16:43:45|1.29381
16:43:46|1.29381
16:43:47|1.29381
16:43:48|1.29381
16:43:49|1.29381
16:43:50|1.29015
16:43:51|1.2917
16:43:52|1.2917
16:43:53|1.29162
16:43:54|1.2917
16:43:55|1.2917
16:43:56|1.29017
16:43:57|1.28843
16:43:59|1.28843
16:43:59|1.28843
16:44:01|1.28843
16:44:01|1.28843
16:44:02|1.29
16:44:03|1.28846
16:44:05|1.29222
16:44:06|1.29241
16:44:06|1.29241
16:44:07|1.28953
16:44:08|1.28953
16:44:09|1.28953
16:44:10|1.28953
16:44:12|1.28953
16:44:12|1.28953
16:44:13|1.28953
16:44:15|1.28953
16:44:15|1.29241
16:44:17|1.29241
16:44:18|1.29241
16:44:18|1.29241
16:44:20|1.29241
16:44:20|1.29073
16:44:21|1.29327
16:44:23|1.29327
16:44:23|1.29381
16:44:24|1.29381
16:44:25|1.295
16:44:26|1.29602
16:44:27|1.29602
16:44:29|1.29381
16:44:30|1.29576
16:44:31|1.29571
16:44:32|1.29571
16:44:33|1.29571
16:44:34|1.29273
16:44:35|1.29275
16:44:35|1.29275
16:44:38|1.29273
16:44:39|1.29273
16:44:39|1.29
16:44:41|1.29
16:44:42|1.28993
16:44:43|1.28993
16:44:43|1.28993
16:44:45|1.28969
16:44:45|1.28969
16:44:47|1.28969
16:44:48|1.28969
16:44:49|1.28969
16:44:50|1.2898
16:44:51|1.2898
16:44:52|1.289
16:44:53|1.289
16:44:54|1.289
16:44:55|1.289
16:44:55|1.289
16:44:57|1.28824
16:44:58|1.28837
16:44:59|1.288
16:45:00|1.288
16:45:01|1.288
16:45:02|1.288
16:45:03|1.288
16:45:05|1.28702
16:45:05|1.287
16:45:06|1.285
16:45:07|1.28353
16:45:08|1.28417
16:45:10|1.28646
16:45:10|1.28646
16:45:11|1.28646
16:45:12|1.288
16:45:13|1.288
16:45:14|1.289
16:45:15|1.28993
16:45:16|1.29
16:45:17|1.29
16:45:18|1.29
16:45:20|1.29
16:45:20|1.29
16:45:22|1.288
16:45:22|1.287
16:45:24|1.288
16:45:24|1.288
16:45:25|1.288
16:45:27|1.288
16:45:28|1.288
16:45:28|1.288
16:45:29|1.288
16:45:31|1.288
16:45:31|1.288
16:45:33|1.28777
16:45:33|1.28777
16:45:34|1.28392
16:45:36|1.28689
16:45:36|1.28219
16:45:38|1.28114
16:45:39|1.28114
16:45:40|1.28114
16:45:41|1.28097
16:45:42|1.28097
16:45:43|1.28097
16:45:44|1.28432
16:45:46|1.28432
16:45:47|1.28329
16:45:48|1.28329
16:45:49|1.28329
16:45:49|1.28329
16:45:51|1.28244
16:45:52|1.28244
16:45:53|1.28244
16:45:55|1.28072
16:45:55|1.28072
16:45:57|1.28072
16:45:57|1.28072
16:45:58|1.28215
16:45:59|1.2836
16:46:01|1.2836
16:46:02|1.2836
16:46:03|1.2836
16:46:04|1.2836
16:46:05|1.2836
16:46:05|1.2836
16:46:07|1.2836
16:46:07|1.28023
16:46:08|1.28023
16:46:09|1.28
16:46:11|1.28
16:46:11|1.28
16:46:13|1.27997
16:46:13|1.27795
16:46:15|1.28
16:46:15|1.28
16:46:17|1.28
16:46:17|1.28
16:46:19|1.28
16:46:20|1.28001
16:46:21|1.28001
16:46:22|1.28
16:46:23|1.28
16:46:24|1.28
16:46:25|1.28
16:46:26|1.28
16:46:27|1.28
16:46:28|1.28
16:46:29|1.28
16:46:30|1.28
16:46:31|1.28
16:46:32|1.28
16:46:33|1.28
16:46:34|1.28
16:46:35|1.28
16:46:36|1.28208
16:46:37|1.28104
16:46:38|1.28104
16:46:39|1.28104
16:46:41|1.28104
16:46:42|1.28104
16:46:43|1.27997
16:46:44|1.28092
16:46:45|1.28092
16:46:46|1.2787
16:46:48|1.2787
16:46:48|1.27997
16:46:50|1.27997
16:46:51|1.27997
16:46:52|1.27997
16:46:53|1.27997
16:46:55|1.2787
16:46:56|1.27797
16:46:57|1.27869
16:46:58|1.2787
16:46:59|1.2787
16:47:00|1.2787
16:47:00|1.2787
16:47:01|1.27761
16:47:02|1.27741
16:47:04|1.27665
16:47:05|1.27699
16:47:05|1.27699
16:47:07|1.2751
16:47:09|1.27511
16:47:10|1.27699
16:47:10|1.27699
16:47:12|1.277
16:47:13|1.27761
16:47:14|1.27761
16:47:14|1.27699
16:47:15|1.27698
16:47:17|1.27698
16:47:18|1.27696
16:47:18|1.27699
16:47:20|1.27699
16:47:20|1.27759
16:47:22|1.27759
16:47:22|1.27761
16:47:24|1.27761
16:47:25|1.27761
16:47:26|1.27641
16:47:27|1.27659
16:47:28|1.27761
16:47:28|1.27761
16:47:30|1.278
16:47:31|1.2777
16:47:32|1.27659
16:47:33|1.27659
16:47:34|1.27699
16:47:36|1.27699
16:47:36|1.27757
16:47:37|1.278
16:47:39|1.27895
16:47:40|1.27895
16:47:42|1.27895
16:47:43|1.27895
16:47:43|1.27937
16:47:45|1.27937
16:47:45|1.27937
16:47:46|1.27937
16:47:47|1.27933
16:47:48|1.2783
16:47:50|1.27872
16:47:51|1.2777
16:47:52|1.27642
16:47:53|1.27642
16:47:55|1.27642
16:47:56|1.27642
16:47:57|1.27642
16:47:58|1.27642
16:47:59|1.27642
16:48:00|1.27642
16:48:00|1.27642
16:48:02|1.27642
16:48:03|1.27642
16:48:04|1.27665
16:48:04|1.27665
16:48:05|1.27834
16:48:07|1.27834
16:48:08|1.2765
16:48:09|1.27651
16:48:10|1.27651
16:48:10|1.27651
16:48:12|1.27749
16:48:13|1.27749
16:48:14|1.27749
16:48:15|1.27664
16:48:16|1.27749
16:48:16|1.27838
16:48:18|1.27838
16:48:19|1.27838
16:48:20|1.27838
16:48:21|1.27838
16:48:22|1.27838
16:48:23|1.277
16:48:23|1.277
16:48:25|1.277
16:48:25|1.27749
16:48:27|1.27749
16:48:28|1.27698
16:48:29|1.277
16:48:29|1.277
16:48:31|1.277
16:48:32|1.277
16:48:33|1.277
16:48:34|1.277
16:48:35|1.277
16:48:36|1.277
16:48:37|1.277
16:48:37|1.277
16:48:39|1.27761
16:48:40|1.27761
16:48:41|1.27761
16:48:42|1.27761
16:48:44|1.27761
16:48:44|1.27761
16:48:46|1.27761
16:48:46|1.27761
16:48:47|1.27879
16:48:48|1.2778
16:48:49|1.2778
16:48:50|1.2778
16:48:52|1.27786
16:48:53|1.27786
16:48:54|1.27879
16:48:54|1.27879
16:48:55|1.27879
16:48:57|1.27879
16:48:58|1.27971
16:48:59|1.28
16:49:00|1.28
16:49:01|1.28
16:49:02|1.28
16:49:03|1.28496
16:49:04|1.28
16:49:05|1.28029
16:49:06|1.28029
16:49:07|1.28476
16:49:08|1.28476
16:49:09|1.28476
16:49:10|1.28084
16:49:11|1.28116
16:49:12|1.28116
16:49:13|1.28116
16:49:14|1.28
16:49:15|1.27761
16:49:16|1.27761
16:49:17|1.27786
16:49:18|1.27786
16:49:19|1.27786
16:49:20|1.27786
16:49:21|1.27786
16:49:22|1.27784
16:49:23|1.27642
16:49:24|1.27766
16:49:25|1.277
16:49:26|1.27786
16:49:27|1.2783
16:49:28|1.27737
16:49:29|1.27737
16:49:30|1.27737
16:49:32|1.27737
16:49:32|1.27737
16:49:33|1.27737
16:49:35|1.27842
16:49:35|1.27842
16:49:37|1.28
16:49:37|1.28
16:49:38|1.28
16:49:40|1.28254
16:49:40|1.28254
16:49:42|1.28254
16:49:42|1.28254
16:49:44|1.28254
16:49:45|1.28254
16:49:46|1.28121
16:49:47|1.28121
16:49:48|1.28121
16:49:49|1.28121
16:49:50|1.28084
16:49:51|1.28084
16:49:52|1.28084
16:49:53|1.28084
16:49:54|1.28084
16:49:55|1.28084
16:49:56|1.28084
16:49:57|1.28028
16:49:58|1.28028
16:50:00|1.28028
16:50:00|1.28028
16:50:01|1.28028
16:50:04|1.28044
16:50:04|1.28044
16:50:05|1.2824
16:50:06|1.2824
16:50:08|1.2824
16:50:08|1.2824
16:50:09|1.27909
16:50:10|1.27909
16:50:11|1.27909
16:50:13|1.27909
16:50:13|1.27909
16:50:15|1.27909
16:50:16|1.27909
16:50:17|1.27842
16:50:17|1.27909
16:50:19|1.27909
16:50:19|1.27786
16:50:21|1.27786
16:50:22|1.277
16:50:23|1.277
16:50:24|1.277
16:50:24|1.277
16:50:26|1.277
16:50:27|1.277
16:50:27|1.277
16:50:29|1.277
16:50:30|1.277
16:50:30|1.2751
16:50:32|1.27503
16:50:32|1.27503
16:50:34|1.27503
16:50:35|1.275
16:50:36|1.275
16:50:36|1.275
16:50:38|1.274
16:50:38|1.27447
16:50:40|1.27447
16:50:41|1.27447
16:50:42|1.27447
16:50:44|1.2751
16:50:45|1.27428
16:50:47|1.27428
16:50:48|1.27428
16:50:49|1.27467
16:50:51|1.27467
16:50:51|1.27467
16:50:53|1.27467
16:50:54|1.27467
16:50:55|1.27467
16:50:55|1.27464
16:50:56|1.27464
16:50:58|1.27401
16:50:59|1.27401
16:51:00|1.274
16:51:01|1.274
16:51:02|1.274
16:51:03|1.274
16:51:03|1.27401
16:51:06|1.27401
16:51:07|1.27401
16:51:07|1.27401
16:51:08|1.27467
16:51:09|1.27467
16:51:10|1.27467
16:51:11|1.27467
16:51:13|1.27467
16:51:13|1.27467
16:51:14|1.27467
16:51:16|1.27467
16:51:16|1.27467
16:51:17|1.27402
16:51:18|1.27401
16:51:20|1.27401
16:51:21|1.27313
16:51:22|1.27313
16:51:22|1.27313
16:51:23|1.27313
16:51:25|1.274
16:51:26|1.274
16:51:26|1.27277
16:51:27|1.27277
16:51:29|1.27277
16:51:29|1.27395
16:51:31|1.27363
16:51:31|1.27363
16:51:32|1.27314
16:51:34|1.27314
16:51:35|1.27314
16:51:36|1.27277
16:51:36|1.27375
16:51:37|1.27375
16:51:38|1.27375
16:51:39|1.27375
16:51:41|1.27375
16:51:41|1.27238
16:51:43|1.27198
16:51:45|1.27198
16:51:46|1.27119
16:51:46|1.27119
16:51:48|1.274
16:51:49|1.27467
16:51:50|1.27467
16:51:51|1.27467
16:51:52|1.27467
16:51:54|1.274
16:51:54|1.274
16:51:56|1.274
16:51:56|1.274
16:51:58|1.27266
16:51:59|1.27467
16:51:59|1.27467
16:52:01|1.27411
16:52:02|1.27411
16:52:03|1.27411
16:52:04|1.274
16:52:05|1.274
16:52:06|1.27375
16:52:07|1.27375
16:52:08|1.27375
16:52:09|1.27314
16:52:10|1.27314
16:52:11|1.27314
16:52:12|1.274
16:52:13|1.27375
16:52:14|1.27375
16:52:15|1.27375
16:52:16|1.27375
16:52:17|1.27375
16:52:18|1.2746
16:52:19|1.2746
16:52:21|1.275
16:52:21|1.275
16:52:22|1.27688
16:52:23|1.27688
16:52:24|1.27688
16:52:25|1.27688
16:52:26|1.27688
16:52:27|1.27688
16:52:28|1.27688
16:52:29|1.27688
16:52:30|1.27375
16:52:31|1.27375
16:52:32|1.27375
16:52:33|1.27375
16:52:34|1.27266
16:52:35|1.27266
16:52:36|1.27266
16:52:38|1.27266
16:52:39|1.27266
16:52:40|1.27266
16:52:40|1.27266
16:52:42|1.272
16:52:42|1.272
16:52:43|1.272
16:52:44|1.272
16:52:45|1.272
16:52:46|1.272
16:52:48|1.27076
16:52:49|1.27076
16:52:49|1.27041
16:52:51|1.27041
16:52:51|1.27041
16:52:52|1.27041
16:52:53|1.27041
16:52:55|1.27041
16:52:55|1.27041
16:52:56|1.27041
16:52:58|1.27185
16:52:58|1.27263
16:53:00|1.27011
16:53:02|1.27019
16:53:03|1.27019
16:53:03|1.27019
16:53:05|1.27019
16:53:05|1.27124
16:53:06|1.27124
16:53:07|1.27371
16:53:08|1.27371
16:53:09|1.27371
16:53:10|1.27371
16:53:12|1.274
16:53:12|1.27296
16:53:13|1.27296
16:53:14|1.27296
16:53:16|1.27296
16:53:16|1.27296
16:53:17|1.27296
16:53:18|1.27296
16:53:19|1.2736
16:53:20|1.2736
16:53:22|1.2736
16:53:23|1.2736
16:53:23|1.27296
16:53:25|1.27296
16:53:25|1.27296
16:53:26|1.27296
16:53:28|1.27296
16:53:29|1.27296
16:53:29|1.27296
16:53:30|1.27422
16:53:31|1.27422
16:53:32|1.27422
16:53:34|1.27174
16:53:34|1.27481
16:53:35|1.27481
16:53:36|1.27481
16:53:38|1.27481
16:53:39|1.27481
16:53:39|1.27481
16:53:40|1.27481
16:53:41|1.27107
16:53:43|1.27107
16:53:43|1.27107
16:53:44|1.27102
16:53:45|1.27102
16:53:46|1.27102
16:53:47|1.271
16:53:48|1.271
16:53:49|1.27001
16:53:50|1.27002
16:53:52|1.271
16:53:53|1.27102
16:53:54|1.27102
16:53:55|1.27102
16:53:56|1.27102
16:53:56|1.27102
16:53:57|1.27102
16:53:59|1.27001
16:54:00|1.2689
16:54:00|1.27001
16:54:02|1.27001
16:54:03|1.27001
16:54:04|1.27001
16:54:05|1.26834
16:54:06|1.26834
16:54:07|1.26834
16:54:07|1.26834
16:54:08|1.26834
16:54:10|1.26834
16:54:11|1.26834
16:54:12|1.26978
16:54:13|1.26978
16:54:14|1.26978
16:54:15|1.26978
16:54:16|1.26978
16:54:17|1.27001
16:54:18|1.27001
16:54:19|1.27001
16:54:20|1.27001
16:54:21|1.27001
16:54:22|1.27001
16:54:23|1.27001
16:54:24|1.27001
16:54:25|1.26915
16:54:26|1.26915
16:54:27|1.26915
16:54:28|1.26841
16:54:29|1.26834
16:54:30|1.268
16:54:31|1.268
16:54:32|1.268
16:54:33|1.268
16:54:34|1.26841
16:54:36|1.26841
16:54:36|1.26841
16:54:38|1.26841
16:54:38|1.26841
16:54:39|1.26841
16:54:41|1.26889
16:54:43|1.26889
16:54:44|1.26889
16:54:45|1.26889
16:54:46|1.26889
16:54:48|1.26889
16:54:49|1.26858
16:54:50|1.26858
16:54:52|1.26751
16:54:53|1.26751
16:54:54|1.26751
16:54:55|1.26751
16:54:56|1.26751
16:54:56|1.26751
16:54:59|1.26869
16:55:00|1.26725
16:55:00|1.26725
16:55:02|1.26725
16:55:02|1.26725
16:55:04|1.26725
16:55:05|1.26758
16:55:07|1.26758
16:55:08|1.26758
16:55:09|1.26758
16:55:10|1.26863
16:55:11|1.26863
16:55:12|1.26863
16:55:13|1.26889
16:55:14|1.26836
16:55:14|1.26836
16:55:15|1.26836
16:55:16|1.27001
16:55:18|1.27153
16:55:19|1.27018
16:55:20|1.27131
16:55:21|1.27131
16:55:22|1.27131
16:55:23|1.27131
16:55:24|1.27131
16:55:24|1.27195
16:55:26|1.27195
16:55:26|1.27195
16:55:28|1.27195
16:55:29|1.26994
16:55:30|1.26994
16:55:30|1.26994
16:55:32|1.26994
16:55:33|1.2718
16:55:33|1.27001
16:55:34|1.26918
16:55:36|1.26916
16:55:37|1.26916
16:55:38|1.26911
16:55:39|1.26911
16:55:40|1.26911
16:55:41|1.26911
16:55:42|1.26916
16:55:44|1.26952
16:55:45|1.26952
16:55:46|1.26952
16:55:46|1.26952
16:55:48|1.26952
16:55:48|1.26952
16:55:49|1.26945
16:55:50|1.26945
16:55:52|1.26737
16:55:52|1.26737
16:55:54|1.26737
16:55:55|1.26737
16:55:55|1.26883
16:55:57|1.26884
16:55:58|1.26884
16:55:59|1.26729
16:55:59|1.26729
16:56:01|1.26943
16:56:02|1.26943
16:56:03|1.26729
16:56:04|1.26729
16:56:05|1.26729
16:56:06|1.26729
16:56:07|1.26943
16:56:08|1.2675
16:56:09|1.2675
16:56:10|1.26715
16:56:11|1.267
16:56:12|1.26636
16:56:13|1.26745
16:56:14|1.26745
16:56:15|1.26745
16:56:16|1.2675
16:56:17|1.2675
16:56:18|1.2675
16:56:19|1.26745
16:56:20|1.26745
16:56:21|1.26745
16:56:23|1.26745
16:56:24|1.2675
16:56:24|1.26889
16:56:25|1.2689
16:56:26|1.2689
16:56:28|1.2689
16:56:29|1.26696
16:56:29|1.26695
16:56:31|1.26695
16:56:31|1.2689
16:56:33|1.2689
16:56:34|1.26701
16:56:35|1.26701
16:56:36|1.26701
16:56:37|1.26701
16:56:38|1.26701
16:56:39|1.26929
16:56:40|1.26929
16:56:41|1.26929
16:56:42|1.26929
16:56:44|1.26929
16:56:44|1.26867
16:56:46|1.26867
16:56:47|1.26867
16:56:48|1.26867
16:56:49|1.26867
16:56:50|1.26867
16:56:51|1.26867
16:56:52|1.26867
16:56:53|1.26906
16:56:55|1.26867
16:56:56|1.26908
16:56:57|1.26867
16:56:58|1.26867
16:56:58|1.26867
16:57:00|1.26927
16:57:01|1.26864
16:57:02|1.26864
16:57:02|1.26855
16:57:03|1.26855
16:57:05|1.26669
16:57:06|1.26669
16:57:07|1.26669
16:57:09|1.2665
16:57:09|1.26652
16:57:10|1.26652
16:57:11|1.26809
16:57:12|1.26809
16:57:13|1.2667
16:57:14|1.2667
16:57:16|1.26602
16:57:17|1.26566
16:57:17|1.2652
16:57:19|1.265
16:57:20|1.263
16:57:21|1.263
16:57:21|1.263
16:57:22|1.263
16:57:23|1.26101
16:57:24|1.26295
16:57:26|1.26302
16:57:27|1.26302
16:57:27|1.26406
16:57:29|1.26406
16:57:29|1.26394
16:57:30|1.26302
16:57:32|1.26406
16:57:32|1.26406
16:57:34|1.26406
16:57:35|1.26406
16:57:35|1.26468
16:57:37|1.26468
16:57:37|1.26454
16:57:38|1.2652
16:57:40|1.2652
16:57:40|1.2652
16:57:42|1.2652
16:57:42|1.2652
16:57:43|1.2652
16:57:44|1.2652
16:57:46|1.2652
16:57:46|1.26443
16:57:48|1.26443
16:57:49|1.26443
16:57:50|1.26443
16:57:51|1.26443
16:57:51|1.26443
16:57:53|1.26436
16:57:54|1.26443
16:57:54|1.26443
16:57:56|1.26443
16:57:57|1.26347
16:57:57|1.26436
16:57:59|1.26436
16:58:00|1.26436
16:58:02|1.26342
16:58:02|1.26342
16:58:03|1.26468
16:58:04|1.2652
16:58:05|1.2667
16:58:07|1.2667
16:58:07|1.26408
16:58:08|1.26412
16:58:10|1.26412
16:58:10|1.26412
16:58:12|1.26412
16:58:12|1.26757
16:58:13|1.26757
16:58:14|1.26757
16:58:15|1.26757
16:58:16|1.26757
16:58:17|1.26757
16:58:19|1.268
16:58:19|1.268
16:58:21|1.268
16:58:21|1.26757
16:58:22|1.26757
16:58:24|1.26757
16:58:25|1.26757
16:58:25|1.26729
16:58:26|1.26729
16:58:27|1.265
16:58:28|1.26749
16:58:29|1.26749
16:58:31|1.26749
16:58:31|1.26441
16:58:32|1.26441
16:58:34|1.26412
16:58:34|1.26412
16:58:35|1.26412
16:58:36|1.26412
16:58:37|1.26412
16:58:39|1.26412
16:58:40|1.26342
16:58:41|1.264
16:58:42|1.26365
16:58:43|1.26365
16:58:44|1.26365
16:58:46|1.26342
16:58:46|1.26365
16:58:48|1.26366
16:58:48|1.26572
16:58:49|1.26572
16:58:51|1.26412
16:58:51|1.26412
16:58:53|1.26412
16:58:54|1.26412
16:58:55|1.266
16:58:56|1.266
16:58:57|1.266
16:58:58|1.26436
16:58:59|1.26436
16:59:00|1.26572
16:59:01|1.26572
16:59:02|1.26572
16:59:03|1.26727
16:59:04|1.26727
16:59:05|1.26669
16:59:06|1.26583
16:59:07|1.26583
16:59:08|1.26583
16:59:09|1.26583
16:59:10|1.26583
16:59:11|1.26583
16:59:12|1.26623
16:59:13|1.26714
16:59:14|1.26714
16:59:15|1.26714
16:59:17|1.26714
16:59:17|1.26714
16:59:19|1.26714
16:59:20|1.26714
16:59:20|1.26714
16:59:22|1.26714
16:59:23|1.26583
16:59:24|1.26583
16:59:24|1.26583
16:59:25|1.26583
16:59:26|1.26583
16:59:27|1.26643
16:59:29|1.2654
16:59:29|1.2654
16:59:31|1.26436
16:59:31|1.26631
16:59:32|1.26631
16:59:34|1.26631
16:59:34|1.2644
16:59:35|1.26436
16:59:36|1.26436
16:59:38|1.26436
16:59:38|1.26436
16:59:39|1.26436
16:59:40|1.26436
16:59:41|1.2643
16:59:43|1.2643
16:59:44|1.26412
16:59:46|1.264
16:59:47|1.264
16:59:49|1.264
16:59:49|1.26461
16:59:51|1.26483
16:59:51|1.26643
16:59:53|1.26643
16:59:53|1.26519
16:59:54|1.26519
16:59:55|1.26519
16:59:56|1.26546
16:59:58|1.26546
16:59:58|1.26546
16:59:59|1.26546
17:00:01|1.26616
17:00:02|1.26622
17:00:02|1.26622
17:00:03|1.2662
17:00:04|1.2662
17:00:05|1.26501
17:00:06|1.26413
17:00:07|1.26546
17:00:09|1.26546
17:00:10|1.26546
17:00:10|1.26616
17:00:12|1.26443
17:00:13|1.26546
17:00:13|1.26608
17:00:14|1.26608
17:00:15|1.26462
17:00:16|1.26462
17:00:17|1.26462
17:00:19|1.26462
17:00:20|1.26462
17:00:21|1.26462
17:00:22|1.26462
17:00:23|1.26488
17:00:24|1.264
17:00:26|1.264
17:00:27|1.264
17:00:28|1.2647
17:00:29|1.2647
17:00:30|1.2647
17:00:31|1.264
17:00:31|1.264
17:00:33|1.264
17:00:34|1.264
17:00:35|1.264
17:00:36|1.26443
17:00:37|1.26443
17:00:38|1.26443
17:00:39|1.26443
17:00:40|1.26443
17:00:41|1.26401
17:00:42|1.26401
17:00:43|1.26401
17:00:45|1.26401
17:00:46|1.2662
17:00:47|1.26406
17:00:49|1.26729
17:00:50|1.26729
17:00:51|1.26729
17:00:51|1.26926
17:00:52|1.26679
17:00:54|1.26679
17:00:56|1.27
17:00:57|1.26685
17:00:58|1.26685
17:00:59|1.26685
17:01:00|1.2669
17:01:01|1.2669
17:01:02|1.27116
17:01:03|1.27116
17:01:03|1.27195
17:01:04|1.27195
17:01:06|1.27195
17:01:07|1.27195
17:01:08|1.27195
17:01:09|1.27366
17:01:09|1.27366
17:01:11|1.26981
17:01:12|1.26981
17:01:13|1.26981
17:01:14|1.26981
17:01:15|1.26981
17:01:16|1.26983
17:01:17|1.26979
17:01:18|1.27195
17:01:19|1.27195
17:01:20|1.27195
17:01:21|1.27195
17:01:22|1.27195
17:01:23|1.26981
17:01:24|1.27273
17:01:25|1.27273
17:01:26|1.27273
17:01:27|1.27273
17:01:28|1.27188
17:01:29|1.27005
17:01:30|1.26836
17:01:31|1.26643
17:01:33|1.26643
17:01:34|1.26662
17:01:34|1.26662
17:01:35|1.26662
17:01:36|1.26643
17:01:38|1.26546
17:01:39|1.26546
17:01:39|1.26445
17:01:40|1.26401
17:01:41|1.26401
17:01:42|1.26401
17:01:44|1.26536
17:01:44|1.26536
17:01:45|1.26367
17:01:47|1.26303
17:01:47|1.2625
17:01:49|1.26401
17:01:50|1.261
17:01:51|1.26
17:01:52|1.258
17:01:53|1.25761
17:01:54|1.25761
17:01:55|1.25947
17:01:56|1.25947
17:01:57|1.26165
17:01:58|1.26165
17:01:59|1.26165
17:02:00|1.25659
17:02:01|1.25893
17:02:02|1.25893
17:02:03|1.25893
17:02:04|1.2552
17:02:05|1.2539
17:02:06|1.25294
17:02:08|1.25
17:02:09|1.25
17:02:10|1.24753
17:02:12|1.246
17:02:13|1.24648
17:02:15|1.24434
17:02:16|1.24434
17:02:17|1.24428
17:02:19|1.2475
17:02:20|1.24996
17:02:20|1.24898
17:02:21|1.24898
17:02:22|1.2501
17:02:24|1.2501
17:02:25|1.25143
17:02:26|1.25129
17:02:27|1.24989
17:02:28|1.25023
17:02:29|1.25023
17:02:31|1.2527
17:02:32|1.25548
17:02:32|1.25548
17:02:34|1.2542
17:02:34|1.25699
17:02:36|1.2527
17:02:36|1.2527
17:02:37|1.2527
17:02:39|1.2527
17:02:40|1.25548
17:02:41|1.25548
17:02:42|1.25548
17:02:44|1.25804
17:02:44|1.25804
17:02:45|1.25804
17:02:47|1.25804
17:02:48|1.2607
17:02:49|1.25882
17:02:50|1.25882
17:02:51|1.25882
17:02:53|1.26
17:02:54|1.259
17:02:55|1.259
17:02:56|1.25815
17:02:56|1.2607
17:02:58|1.2607
17:02:59|1.2607
17:03:00|1.2607
17:03:01|1.2607
17:03:02|1.26411
17:03:03|1.264
17:03:04|1.264
17:03:05|1.264
17:03:05|1.264
17:03:07|1.26757
17:03:07|1.26599
17:03:09|1.26599
17:03:10|1.26506
17:03:11|1.26506
17:03:12|1.26506
17:03:13|1.26506
17:03:14|1.26566
17:03:15|1.26566
17:03:16|1.26088
17:03:17|1.26501
17:03:18|1.26501
17:03:20|1.2607
17:03:20|1.2607
17:03:22|1.2607
17:03:22|1.25804
17:03:23|1.25804
17:03:25|1.25917
17:03:25|1.25917
17:03:27|1.25804
17:03:28|1.26074
17:03:29|1.26178
17:03:30|1.26178
17:03:31|1.2607
17:03:33|1.2607
17:03:33|1.26292
17:03:35|1.26292
17:03:36|1.26178
17:03:37|1.26111
17:03:38|1.263
17:03:38|1.2607
17:03:39|1.25917
17:03:40|1.26
17:03:41|1.26231
17:03:42|1.26231
17:03:43|1.2607
17:03:45|1.26295
17:03:45|1.26295
17:03:46|1.26292
17:03:47|1.26292
17:03:49|1.25929
17:03:49|1.25931
17:03:50|1.25931
17:03:52|1.25931
17:03:52|1.25931
17:03:54|1.25931
17:03:55|1.25931
17:03:55|1.25931
17:03:56|1.25931
17:03:58|1.26292
17:03:59|1.26292
17:04:00|1.264
17:04:01|1.264
17:04:03|1.26075
17:04:03|1.26074
17:04:05|1.26074
17:04:06|1.26074
17:04:06|1.26074
17:04:07|1.26074
17:04:09|1.26235
17:04:10|1.26235
17:04:10|1.26235
17:04:12|1.26235
17:04:13|1.26235
17:04:13|1.26368
17:04:14|1.26368
17:04:15|1.26368
17:04:17|1.26368
17:04:18|1.26368
17:04:18|1.26005
17:04:19|1.26
17:04:21|1.26167
17:04:22|1.25931
17:04:23|1.25743
17:04:23|1.256
17:04:25|1.256
17:04:26|1.2549
17:04:26|1.256
17:04:28|1.25746
17:04:28|1.25893
17:04:29|1.25893
17:04:30|1.25893
17:04:32|1.25893
17:04:32|1.25893
17:04:34|1.25893
17:04:35|1.26039
17:04:35|1.25991
17:04:37|1.25991
17:04:38|1.2598
17:04:39|1.2598
17:04:39|1.2598
17:04:41|1.26229
17:04:41|1.26229
17:04:43|1.26105
17:04:44|1.26229
17:04:44|1.264
17:04:45|1.26566
17:04:47|1.26244
17:04:48|1.26506
17:04:49|1.26506
17:04:49|1.26506
17:04:50|1.26535
17:04:52|1.26748
17:04:53|1.26748
17:04:54|1.26704
17:04:55|1.26622
17:04:56|1.26622
17:04:57|1.26622
17:04:59|1.26506
17:05:00|1.26506
17:05:01|1.26506
17:05:02|1.26638
17:05:03|1.26748
17:05:04|1.26748
17:05:05|1.26921
17:05:07|1.26921
17:05:08|1.26872
17:05:09|1.26872
17:05:10|1.26947
17:05:10|1.26947
17:05:11|1.26921
17:05:13|1.26921
17:05:14|1.26872
17:05:14|1.26872
17:05:16|1.26398
17:05:17|1.26398
17:05:17|1.26368
17:05:19|1.26368
17:05:20|1.26368
17:05:20|1.26368
17:05:21|1.26368
17:05:22|1.2608
17:05:23|1.26366
17:05:24|1.26864
17:05:26|1.26877
17:05:27|1.26981
17:05:27|1.27
17:05:28|1.26611
17:05:29|1.26912
17:05:30|1.26689
17:05:31|1.26689
17:05:32|1.26655
17:05:33|1.26655
17:05:34|1.26655
17:05:35|1.26655
17:05:36|1.26655
17:05:37|1.26655
17:05:38|1.26655
17:05:39|1.26556
17:05:40|1.26556
17:05:41|1.26663
17:05:42|1.26663
17:05:44|1.26663
17:05:45|1.26663
17:05:45|1.26663
17:05:47|1.264
17:05:48|1.264
17:05:48|1.264
17:05:49|1.264
17:05:51|1.264
17:05:51|1.264
17:05:53|1.264
17:05:54|1.264
17:05:55|1.26614
17:05:55|1.26614
17:05:57|1.26628
17:05:59|1.26612
17:05:59|1.26611
17:06:01|1.26611
17:06:02|1.26611
17:06:03|1.26611
17:06:04|1.26611
17:06:06|1.26663
17:06:07|1.26663
17:06:08|1.26689
17:06:09|1.26848
17:06:10|1.26635
17:06:11|1.26635
17:06:12|1.26635
17:06:13|1.26635
17:06:13|1.26635
17:06:15|1.26635
17:06:16|1.26635
17:06:16|1.26635
17:06:18|1.27
17:06:18|1.27
17:06:20|1.27
17:06:20|1.27
17:06:22|1.27
17:06:22|1.27
17:06:23|1.26969
17:06:25|1.26969
17:06:26|1.26969
17:06:27|1.2722
17:06:28|1.2722
17:06:29|1.2722
17:06:30|1.2722
17:06:30|1.2696
17:06:32|1.2696
17:06:33|1.2696
17:06:34|1.2696
17:06:35|1.2696
17:06:35|1.2696
17:06:36|1.2696
17:06:38|1.2696
17:06:39|1.2696
17:06:39|1.27184
17:06:41|1.26969
17:06:42|1.26969
17:06:43|1.26969
17:06:44|1.26969
17:06:44|1.27159
17:06:46|1.26969
17:06:47|1.27156
17:06:48|1.27184
17:06:49|1.27207
17:06:50|1.27207
17:06:51|1.27207
17:06:52|1.27377
17:06:53|1.27377
17:06:54|1.27228
17:06:55|1.27228
17:06:56|1.27208
17:06:57|1.27208
17:06:58|1.27207
17:07:00|1.27083
17:07:01|1.27083
17:07:01|1.27083
17:07:03|1.272
17:07:04|1.272
17:07:06|1.27116
17:07:06|1.27083
17:07:08|1.27083
17:07:09|1.27083
17:07:10|1.27083
17:07:10|1.27083
17:07:12|1.2696
17:07:12|1.269
17:07:14|1.269
17:07:14|1.26898
17:07:16|1.26898
17:07:17|1.26898
17:07:17|1.26982
17:07:19|1.26982
17:07:19|1.26982
17:07:21|1.26982
17:07:22|1.26982
17:07:22|1.26982
17:07:24|1.26982
17:07:25|1.272
17:07:26|1.27352
17:07:27|1.27385
17:07:27|1.2765
17:07:29|1.27542
17:07:29|1.27816
17:07:31|1.27722
17:07:32|1.27722
17:07:33|1.27722
17:07:34|1.27722
17:07:35|1.27722
17:07:36|1.27551
17:07:37|1.27722
17:07:38|1.27722
17:07:39|1.27816
17:07:40|1.27816
17:07:41|1.27816
17:07:42|1.27816
17:07:43|1.277
17:07:44|1.277
17:07:45|1.27722
17:07:46|1.27722
17:07:47|1.27722
17:07:48|1.27722
17:07:49|1.27816
17:07:50|1.27816
17:07:51|1.279
17:07:52|1.27725
17:07:53|1.27725
17:07:54|1.27725
17:07:55|1.28103
17:07:56|1.28495
17:07:57|1.28086
17:07:58|1.28086
17:07:59|1.28086
17:08:00|1.28086
17:08:01|1.28086
17:08:03|1.28114
17:08:04|1.28314
17:08:05|1.28314
17:08:06|1.28314
17:08:07|1.2848
17:08:08|1.2824
17:08:09|1.28313
17:08:10|1.28313
17:08:11|1.28288
17:08:12|1.28314
17:08:14|1.2848
17:08:14|1.28362
17:08:15|1.28362
17:08:17|1.28362
17:08:17|1.28288
17:08:18|1.28288
17:08:19|1.28288
17:08:20|1.27971
17:08:21|1.27971
17:08:23|1.28201
17:08:23|1.28201
17:08:25|1.28201
17:08:25|1.28201
17:08:26|1.28201
17:08:27|1.28087
17:08:29|1.28194
17:08:29|1.27972
17:08:31|1.28173
17:08:31|1.2824
17:08:33|1.28318
17:08:33|1.28223
17:08:35|1.2824
17:08:36|1.2824
17:08:37|1.2824
17:08:38|1.28275
17:08:39|1.28275
17:08:40|1.28275
17:08:41|1.28275
17:08:43|1.28275
17:08:44|1.28275
17:08:44|1.28275
17:08:45|1.28275
17:08:46|1.28275
17:08:47|1.28275
17:08:49|1.28275
17:08:49|1.28275
17:08:50|1.28275
17:08:52|1.27805
17:08:52|1.28
17:08:53|1.28
17:08:54|1.28
17:08:55|1.28
17:08:56|1.27852
17:08:57|1.27985
17:08:58|1.27985
17:08:59|1.27986
17:09:01|1.27986
17:09:02|1.27986
17:09:04|1.27985
17:09:05|1.27986
17:09:06|1.27986
17:09:06|1.27986
17:09:08|1.27985
17:09:08|1.2824
17:09:10|1.28044
17:09:11|1.2829
17:09:12|1.2829
17:09:13|1.28389
17:09:14|1.28389
17:09:15|1.28389
17:09:16|1.28389
17:09:17|1.28377
17:09:18|1.2839
17:09:19|1.284
17:09:20|1.2839
17:09:21|1.2839
17:09:22|1.28289
17:09:23|1.28289
17:09:24|1.28388
17:09:25|1.28208
17:09:26|1.28208
17:09:27|1.28208
17:09:28|1.28389
17:09:29|1.28389
17:09:30|1.284
17:09:31|1.28277
17:09:32|1.28277
17:09:33|1.28203
17:09:34|1.28203
17:09:35|1.2821
17:09:36|1.2821
17:09:37|1.2821
17:09:38|1.2821
17:09:39|1.2821
17:09:40|1.284
17:09:41|1.28377
17:09:42|1.28377
17:09:43|1.28377
17:09:44|1.284
17:09:45|1.28377
17:09:46|1.28377
17:09:47|1.28377
17:09:48|1.28377
17:09:49|1.2839
17:09:50|1.2839
17:09:51|1.2839
17:09:52|1.2839
17:09:53|1.2839
17:09:54|1.2839
17:09:55|1.2842
17:09:56|1.2842
17:09:57|1.2839
17:09:58|1.2838
17:09:59|1.2838
17:10:00|1.2838
17:10:01|1.28222
17:10:03|1.28222
17:10:03|1.28437
17:10:04|1.28437
17:10:06|1.28437
17:10:07|1.2839
17:10:08|1.28437
17:10:09|1.28253
17:10:10|1.28253
17:10:10|1.28253
17:10:12|1.28253
17:10:12|1.28253
17:10:13|1.28253
17:10:14|1.28253
17:10:16|1.28253
17:10:17|1.28437
17:10:18|1.28437
17:10:18|1.28437
17:10:19|1.2845
17:10:21|1.285
17:10:22|1.28334
17:10:23|1.28365
17:10:23|1.28365
17:10:25|1.28365
17:10:26|1.28365
17:10:26|1.2845
17:10:28|1.2845
17:10:29|1.28495
17:10:30|1.285
17:10:31|1.286
17:10:32|1.286
17:10:33|1.288
17:10:33|1.288
17:10:35|1.288
17:10:36|1.288
17:10:36|1.288
17:10:38|1.28801
17:10:39|1.28801
17:10:40|1.28815
17:10:41|1.28877
17:10:41|1.28877
17:10:43|1.28877
17:10:44|1.28877
17:10:44|1.28877
17:10:46|1.28877
17:10:47|1.289
17:10:48|1.289
17:10:49|1.289
17:10:49|1.289
17:10:50|1.289
17:10:52|1.289
17:10:53|1.288
17:10:53|1.288
17:10:55|1.288
17:10:56|1.28877
17:10:57|1.28749
17:10:57|1.29098
17:10:58|1.2873
17:11:00|1.2873
17:11:00|1.2873
17:11:01|1.2873
17:11:04|1.292
17:11:05|1.292
17:11:06|1.293
17:11:07|1.28871
17:11:08|1.293
17:11:09|1.2931
17:11:10|1.2931
17:11:11|1.293
17:11:12|1.2931
17:11:13|1.2931
17:11:14|1.2931
17:11:15|1.2931
17:11:16|1.2931
17:11:17|1.2931
17:11:18|1.2931
17:11:19|1.2931
17:11:21|1.29387
17:11:21|1.2931
17:11:22|1.2931
17:11:24|1.2931
17:11:25|1.2931
17:11:25|1.2931
17:11:27|1.294
17:11:28|1.297
17:11:28|1.299
17:11:30|1.2988
17:11:30|1.29353
17:11:32|1.298
17:11:33|1.3
17:11:34|1.3
17:11:34|1.31
17:11:35|1.31
17:11:37|1.3046
17:11:38|1.3046
17:11:38|1.30093
17:11:40|1.30368
17:11:41|1.30003
17:11:42|1.30138
17:11:43|1.30353
17:11:44|1.30353
17:11:45|1.30353
17:11:46|1.30474
17:11:47|1.30487
17:11:48|1.30487
17:11:49|1.30487
17:11:50|1.30487
17:11:51|1.29906
17:11:52|1.29906
17:11:53|1.30427
17:11:54|1.30462
17:11:55|1.30462
17:11:56|1.30441
17:11:57|1.30487
17:11:58|1.30252
17:11:59|1.30804
17:12:00|1.30804
17:12:01|1.30487
17:12:02|1.3035
17:12:03|1.30821
17:12:04|1.30516
17:12:05|1.30905
17:12:06|1.30848
17:12:07|1.30096
17:12:08|1.3
17:12:09|1.29906
17:12:10|1.29906
17:12:12|1.30358
17:12:13|1.29943
17:12:14|1.30346
17:12:15|1.29898
17:12:16|1.30269
17:12:17|1.30236
17:12:18|1.30323
17:12:20|1.30323
17:12:21|1.30323
17:12:22|1.30323
17:12:22|1.30323
17:12:24|1.30318
17:12:25|1.30059
17:12:26|1.30059
17:12:27|1.30323
17:12:27|1.30323
17:12:30|1.303
17:12:30|1.303
17:12:32|1.303
17:12:32|1.303
17:12:33|1.303
17:12:34|1.30144
17:12:35|1.30144
17:12:37|1.30144
17:12:37|1.3048
17:12:39|1.30222
17:12:40|1.30222
17:12:41|1.3048
17:12:41|1.3048
17:12:42|1.3048
17:12:43|1.305
17:12:44|1.30804
17:12:46|1.30804
17:12:46|1.30531
17:12:48|1.30546
17:12:48|1.30546
17:12:50|1.30546
17:12:51|1.30847
17:12:52|1.30847
17:12:53|1.30847
17:12:54|1.30549
17:12:55|1.30549
17:12:55|1.30842
17:12:57|1.30842
17:12:57|1.30842
17:12:59|1.30842
17:12:59|1.30842
17:13:00|1.308
17:13:02|1.308
17:13:03|1.30846
17:13:04|1.30847
17:13:06|1.309
17:13:07|1.31
17:13:08|1.30908
17:13:09|1.31
17:13:10|1.3135
17:13:11|1.3135
17:13:12|1.31353
17:13:13|1.31352
17:13:14|1.31352
17:13:16|1.31102
17:13:16|1.31353
17:13:18|1.31353
17:13:19|1.31364
17:13:20|1.315
17:13:20|1.3135
17:13:21|1.31499
17:13:23|1.315
17:13:24|1.315
17:13:25|1.315
17:13:26|1.315
17:13:26|1.318
17:13:27|1.31953
17:13:29|1.31579
17:13:30|1.31935
17:13:31|1.31935
17:13:32|1.31891
17:13:33|1.31935
17:13:34|1.31999
17:13:35|1.31935
17:13:36|1.32
17:13:37|1.31627
17:13:38|1.31627
17:13:39|1.32035
17:13:40|1.32035
17:13:41|1.32072
17:13:42|1.32032
17:13:43|1.32032
17:13:44|1.31935
17:13:45|1.32281
17:13:46|1.32498
17:13:48|1.321
17:13:48|1.321
17:13:49|1.321
17:13:50|1.32505
17:13:51|1.32677
17:13:52|1.32499
17:13:53|1.32517
17:13:54|1.32793
17:13:56|1.33
17:13:57|1.32866
17:13:57|1.32701
17:13:58|1.32701
17:14:00|1.32701
17:14:00|1.33
17:14:01|1.33332
17:14:02|1.33449
17:14:03|1.33022
17:14:04|1.33022
17:14:05|1.33
17:14:07|1.32979
17:14:09|1.32979
17:14:10|1.32979
17:14:10|1.32505
17:14:12|1.32562
17:14:12|1.32458
17:14:14|1.32658
17:14:15|1.32611
17:14:15|1.32102
17:14:17|1.32543
17:14:18|1.32562
17:14:19|1.321
17:14:20|1.32072
17:14:20|1.32102
17:14:22|1.32102
17:14:23|1.32102
17:14:24|1.32103
17:14:26|1.32072
17:14:27|1.32104
17:14:28|1.32095
17:14:29|1.328
17:14:29|1.32789
17:14:30|1.328
17:14:32|1.328
17:14:33|1.32472
17:14:33|1.32359
17:14:35|1.32445
17:14:36|1.32445
17:14:36|1.32801
17:14:37|1.32987
17:14:38|1.33
17:14:40|1.331
17:14:41|1.32999
17:14:42|1.32999
17:14:43|1.33003
17:14:44|1.33332
17:14:45|1.33449
17:14:46|1.3345
17:14:47|1.33449
17:14:48|1.33526
17:14:49|1.33073
17:14:50|1.33555
17:14:51|1.33392
17:14:52|1.33392
17:14:53|1.33392
17:14:54|1.33598
17:14:55|1.33598
17:14:56|1.33599
17:14:57|1.33598
17:14:58|1.336
17:14:59|1.33599
17:15:00|1.33574
17:15:02|1.33449
17:15:02|1.33332
17:15:04|1.33594
17:15:05|1.33598
17:15:05|1.33335
17:15:08|1.33228
17:15:08|1.33433
17:15:09|1.33319
17:15:10|1.33
17:15:11|1.3245
17:15:13|1.33045
17:15:14|1.32901
17:15:16|1.32851
17:15:17|1.32792
17:15:18|1.33072
17:15:18|1.32851
17:15:20|1.33449
17:15:21|1.33128
17:15:22|1.3313
17:15:23|1.33594
17:15:23|1.33999
17:15:25|1.33633
17:15:26|1.33633
17:15:27|1.33633
17:15:28|1.33832
17:15:29|1.33846
17:15:30|1.33842
17:15:31|1.33633
17:15:31|1.33832
17:15:33|1.33832
17:15:34|1.33899
17:15:35|1.33594
17:15:35|1.33826
17:15:37|1.33527
17:15:38|1.34
17:15:39|1.34
17:15:40|1.34
17:15:41|1.33899
17:15:41|1.341
17:15:43|1.3423
17:15:44|1.34307
17:15:44|1.34387
17:15:46|1.345
17:15:47|1.345
17:15:47|1.34651
17:15:49|1.34106
17:15:49|1.3461
17:15:51|1.34654
17:15:52|1.34642
17:15:53|1.34653
17:15:53|1.3454
17:15:55|1.348
17:15:56|1.34743
17:15:57|1.34612
17:15:58|1.34799
17:15:59|1.34881
17:16:00|1.34914
17:16:01|1.34423
17:16:02|1.34423
17:16:03|1.3454
17:16:04|1.3454
17:16:05|1.34785
17:16:06|1.3461
17:16:07|1.3461
17:16:08|1.3461
17:16:09|1.34818
17:16:11|1.34979
17:16:12|1.3461
17:16:13|1.34836
17:16:14|1.34843
17:16:14|1.34844
17:16:16|1.34274
17:16:17|1.34835
17:16:18|1.34835
17:16:19|1.34835
17:16:20|1.34791
17:16:21|1.345
17:16:22|1.34264
17:16:23|1.33899
17:16:24|1.33899
17:16:25|1.335
17:16:27|1.328
17:16:28|1.32872
17:16:28|1.32872
17:16:29|1.33218
17:16:31|1.33218
17:16:32|1.33263
17:16:33|1.328
17:16:33|1.328
17:16:34|1.328
17:16:35|1.33021
17:16:36|1.3233
17:16:37|1.32
17:16:38|1.31848
17:16:39|1.31576
17:16:40|1.31943
17:16:43|1.3198
17:16:44|1.31927
17:16:45|1.31887
17:16:45|1.31365
17:16:46|1.31391
17:16:47|1.31391
17:16:49|1.31519
17:16:49|1.317
17:16:50|1.31365
17:16:51|1.31
17:16:52|1.30657
17:16:54|1.31132
17:16:55|1.30546
17:16:56|1.30904
17:16:57|1.30237
17:16:58|1.30001
17:16:59|1.30655
17:16:59|1.30462
17:17:01|1.30187
17:17:02|1.30187
17:17:02|1.30999
17:17:04|1.30699
17:17:05|1.30742
17:17:06|1.30742
17:17:06|1.30742
17:17:07|1.31132
17:17:10|1.30742
17:17:11|1.31
17:17:12|1.31189
17:17:13|1.31093
17:17:14|1.31126
17:17:15|1.31026
17:17:16|1.30742
17:17:17|1.30884
17:17:18|1.30546
17:17:19|1.30831
17:17:20|1.30363
17:17:21|1.30187
17:17:22|1.30473
17:17:23|1.30404
17:17:24|1.3001
17:17:25|1.30186
17:17:26|1.30187
17:17:27|1.30187
17:17:28|1.30187
17:17:29|1.3026
17:17:30|1.30006
17:17:31|1.3018
17:17:32|1.3018
17:17:33|1.30462
17:17:34|1.30831
17:17:35|1.30815
17:17:37|1.30814
17:17:37|1.30814
17:17:39|1.30814
17:17:40|1.30814
17:17:40|1.307
17:17:41|1.307
17:17:42|1.30754
17:17:43|1.302
17:17:44|1.302
17:17:46|1.30522
17:17:46|1.30523
17:17:47|1.30523
17:17:48|1.30523
17:17:49|1.30262
17:17:50|1.30262
17:17:51|1.3018
17:17:53|1.30181
17:17:54|1.30405
17:17:54|1.30233
17:17:55|1.30434
17:17:56|1.30496
17:17:57|1.30496
17:17:59|1.30345
17:17:59|1.30345
17:18:01|1.30405
17:18:01|1.30404
17:18:02|1.30489
17:18:03|1.30075
17:18:04|1.30075
17:18:05|1.30011
17:18:07|1.30011
17:18:08|1.30011
17:18:09|1.29803
17:18:10|1.29701
17:18:12|1.297
17:18:13|1.297
17:18:13|1.29523
17:18:15|1.30216
17:18:16|1.29707
17:18:18|1.29517
17:18:19|1.297
17:18:19|1.2941
17:18:20|1.2941
17:18:22|1.29336
17:18:23|1.29569
17:18:23|1.297
17:18:25|1.29892
17:18:26|1.2958
17:18:27|1.2958
17:18:27|1.29741
17:18:29|1.29715
17:18:29|1.29989
17:18:30|1.2999
17:18:31|1.30453
17:18:32|1.30453
17:18:33|1.29991
17:18:35|1.2999
17:18:36|1.29989
17:18:37|1.29989
17:18:37|1.29989
17:18:38|1.29989
17:18:40|1.3
17:18:41|1.30238
17:18:41|1.30005
17:18:42|1.29999
17:18:43|1.3
17:18:45|1.29841
17:18:46|1.29841
17:18:46|1.2976
17:18:48|1.29841
17:18:48|1.3
17:18:49|1.3
17:18:51|1.2976
17:18:52|1.2976
17:18:52|1.29841
17:18:53|1.29806
17:18:54|1.2976
17:18:56|1.29858
17:18:56|1.29858
17:18:57|1.29995
17:18:59|1.29846
17:19:00|1.29873
17:19:01|1.29831
17:19:02|1.29543
17:19:03|1.295
17:19:04|1.295
17:19:05|1.29584
17:19:06|1.29273
17:19:07|1.29273
17:19:08|1.29
17:19:09|1.28846
17:19:10|1.287
17:19:12|1.287
17:19:13|1.29539
17:19:14|1.28655
17:19:15|1.28655
17:19:16|1.28655
17:19:17|1.28701
17:19:18|1.28705
17:19:19|1.28705
17:19:20|1.29097
17:19:21|1.2916
17:19:22|1.29161
17:19:23|1.29178
17:19:25|1.29178
17:19:25|1.2932
17:19:27|1.2932
17:19:28|1.29278
17:19:28|1.29278
17:19:30|1.29322
17:19:30|1.2932
17:19:31|1.29584
17:19:32|1.29584
17:19:34|1.29584
17:19:35|1.2978
17:19:36|1.2981
17:19:36|1.2981
17:19:38|1.2978
17:19:39|1.29855
17:19:40|1.29965
17:19:40|1.29965
17:19:41|1.29965
17:19:42|1.29965
17:19:43|1.295
17:19:44|1.29842
17:19:45|1.29856
17:19:46|1.29856
17:19:48|1.29856
17:19:48|1.2986
17:19:49|1.2986
17:19:50|1.29856
17:19:51|1.29856
17:19:52|1.29862
17:19:53|1.29758
17:19:54|1.295
17:19:55|1.295
17:19:56|1.299
17:19:58|1.299
17:19:58|1.299
17:19:59|1.299
17:20:01|1.299
17:20:01|1.299
17:20:02|1.299
17:20:03|1.29856
17:20:04|1.29856
17:20:05|1.29899
17:20:06|1.29899
17:20:07|1.299
17:20:08|1.299
17:20:09|1.29502
17:20:10|1.299
17:20:12|1.29856
17:20:14|1.29585
17:20:15|1.29278
17:20:16|1.29278
17:20:17|1.2911
17:20:18|1.29428
17:20:18|1.29428
17:20:20|1.29015
17:20:21|1.29015
17:20:22|1.29178
17:20:23|1.29178
17:20:24|1.29178
17:20:25|1.29224
17:20:26|1.29225
17:20:27|1.29225
17:20:28|1.29225
17:20:30|1.29225
17:20:31|1.29225
17:20:32|1.29128
17:20:33|1.29428
17:20:33|1.29428
17:20:35|1.29225
17:20:35|1.29225
17:20:37|1.29225
17:20:37|1.29225
17:20:39|1.29225
17:20:39|1.29638
17:20:40|1.29642
17:20:42|1.29642
17:20:43|1.29642
17:20:43|1.29636
17:20:45|1.29584
17:20:46|1.29635
17:20:46|1.29273
17:20:47|1.29584
17:20:49|1.29642
17:20:49|1.29412
17:20:51|1.29412
17:20:51|1.29412
17:20:53|1.29797
17:20:54|1.29797
17:20:55|1.29759
17:20:56|1.29759
17:20:57|1.29759
17:20:57|1.298
17:20:59|1.298
17:21:00|1.298
17:21:00|1.29901
17:21:01|1.299
17:21:03|1.299
17:21:04|1.299
17:21:05|1.299
17:21:06|1.299
17:21:07|1.299
17:21:08|1.299
17:21:09|1.299
17:21:09|1.299
17:21:10|1.299
17:21:12|1.3
17:21:13|1.30005
17:21:15|1.29911
17:21:15|1.29911
17:21:17|1.29911
17:21:18|1.29911
17:21:19|1.29911
17:21:20|1.30053
17:21:21|1.30053
17:21:22|1.30053
17:21:23|1.30053
17:21:25|1.30053
17:21:25|1.30053
17:21:26|1.30053
17:21:27|1.30053
17:21:28|1.30053
17:21:30|1.30114
17:21:31|1.30114
17:21:31|1.30433
17:21:33|1.30433
17:21:33|1.30452
17:21:34|1.30452
17:21:36|1.30452
17:21:37|1.30452
17:21:37|1.30433
17:21:39|1.30433
17:21:39|1.30433
17:21:40|1.30223
17:21:41|1.3039
17:21:42|1.30379
17:21:43|1.30379
17:21:45|1.30379
17:21:46|1.30379
17:21:47|1.30379
17:21:48|1.30164
17:21:49|1.30053
17:21:49|1.299
17:21:51|1.29798
17:21:52|1.29798
17:21:53|1.29797
17:21:54|1.2998
17:21:55|1.2998
17:21:56|1.30053
17:21:58|1.30053
17:21:58|1.30053
17:21:59|1.30053
17:22:00|1.30376
17:22:01|1.30376
17:22:02|1.30062
17:22:03|1.30062
17:22:04|1.30433
17:22:06|1.30433
17:22:07|1.30451
17:22:08|1.3028
17:22:08|1.30177
17:22:09|1.30177
17:22:10|1.30177
17:22:12|1.30177
17:22:12|1.30373
17:22:14|1.3023
17:22:14|1.3
17:22:16|1.3
17:22:17|1.30061
17:22:18|1.30176
17:22:19|1.30176
17:22:20|1.30017
17:22:21|1.30017
17:22:22|1.30176
17:22:23|1.30176
17:22:25|1.30177
17:22:25|1.30369
17:22:26|1.30369
17:22:28|1.30369
17:22:28|1.30369
17:22:30|1.30182
17:22:30|1.30177
17:22:32|1.30182
17:22:33|1.30182
17:22:34|1.30313
17:22:35|1.30164
17:22:36|1.30164
17:22:36|1.3
17:22:37|1.3
17:22:38|1.29804
17:22:40|1.30071
17:22:41|1.30001
17:22:42|1.3
17:22:43|1.3
17:22:43|1.3
17:22:45|1.3
17:22:46|1.29801
17:22:47|1.2975
17:22:48|1.29645
17:22:48|1.29644
17:22:50|1.29804
17:22:51|1.29644
17:22:51|1.29644
17:22:52|1.29644
17:22:53|1.29644
17:22:55|1.29644
17:22:56|1.29644
17:22:57|1.29731
17:22:58|1.3
17:22:59|1.3
17:22:59|1.3
17:23:01|1.3
17:23:02|1.3
17:23:03|1.30142
17:23:04|1.3
17:23:05|1.2969
17:23:06|1.2969
17:23:08|1.2969
17:23:08|1.2969
17:23:09|1.2969
17:23:10|1.2969
17:23:12|1.2969
17:23:13|1.2969
17:23:14|1.2969
17:23:15|1.2969
17:23:16|1.2969
17:23:17|1.2969
17:23:18|1.2969
17:23:19|1.2969
17:23:20|1.2969
17:23:21|1.2969
17:23:22|1.29723
17:23:23|1.29723
17:23:24|1.29723
17:23:25|1.29707
17:23:26|1.2969
17:23:28|1.29708
17:23:29|1.29708
17:23:30|1.29708
17:23:31|1.29644
17:23:32|1.29771
17:23:32|1.29771
17:23:33|1.29771
17:23:35|1.29566
17:23:36|1.295
17:23:36|1.295
17:23:37|1.295
17:23:39|1.295
17:23:40|1.29532
17:23:41|1.29345
17:23:42|1.29644
17:23:43|1.29447
17:23:44|1.29743
17:23:45|1.29273
17:23:46|1.29273
17:23:47|1.29273
17:23:47|1.29273
17:23:49|1.29497
17:23:50|1.29015
17:23:51|1.29392
17:23:52|1.29273
17:23:54|1.29029
17:23:55|1.29017
17:23:55|1.29349
17:23:57|1.2936
17:23:57|1.2936
17:23:58|1.2936
17:24:00|1.29273
17:24:00|1.29233
17:24:02|1.29462
17:24:02|1.29252
17:24:03|1.29242
17:24:05|1.29141
17:24:06|1.29141
17:24:07|1.2905
17:24:08|1.29029
17:24:09|1.29
17:24:10|1.29
17:24:11|1.29
17:24:12|1.29
17:24:13|1.28858
17:24:14|1.2903
17:24:15|1.29
17:24:17|1.29195
17:24:19|1.29242
17:24:20|1.2936
17:24:21|1.2936
17:24:22|1.2936
17:24:24|1.29326
17:24:25|1.29326
17:24:26|1.2936
17:24:26|1.29163
17:24:27|1.29163
17:24:28|1.29163
17:24:29|1.29163
17:24:31|1.29656
17:24:31|1.29776
17:24:33|1.29776
17:24:34|1.29776
17:24:35|1.29906
17:24:36|1.29906
17:24:37|1.295
17:24:38|1.295
17:24:39|1.29294
17:24:40|1.29294
17:24:41|1.2936
17:24:42|1.29486
17:24:44|1.29548
17:24:44|1.29548
17:24:46|1.3
17:24:47|1.3
17:24:48|1.29662
17:24:49|1.29662
17:24:50|1.29662
17:24:50|1.29662
17:24:51|1.3
17:24:53|1.3
17:24:54|1.3
17:24:55|1.29834
17:24:56|1.29834
17:24:57|1.29834
17:24:58|1.299
17:24:59|1.3
17:25:00|1.3
17:25:01|1.29766
17:25:02|1.29766
17:25:03|1.29766
17:25:04|1.29766
17:25:05|1.292
17:25:07|1.292
17:25:07|1.292
17:25:09|1.292
17:25:09|1.2946
17:25:11|1.2946
17:25:11|1.29399
17:25:13|1.278
17:25:13|1.278
17:25:14|1.28937
17:25:15|1.29058
17:25:17|1.29224
17:25:19|1.28815
17:25:20|1.28815
17:25:22|1.29143
17:25:23|1.2917
17:25:24|1.28966
17:25:25|1.29244
17:25:26|1.29002
17:25:27|1.29002
17:25:28|1.29002
17:25:29|1.29002
17:25:30|1.29135
17:25:31|1.29135
17:25:32|1.29449
17:25:34|1.29449
17:25:34|1.29181
17:25:35|1.28967
17:25:36|1.28967
17:25:37|1.29223
17:25:38|1.29229
17:25:39|1.29229
17:25:40|1.29152
17:25:42|1.29152
17:25:42|1.28815
17:25:44|1.28678
17:25:45|1.28701
17:25:45|1.28701
17:25:47|1.28701
17:25:47|1.277
17:25:48|1.2798
17:25:49|1.2798
17:25:50|1.2798
17:25:51|1.2798
17:25:52|1.275
17:25:53|1.27804
17:25:54|1.27823
17:25:55|1.27823
17:25:57|1.27823
17:25:57|1.27792
17:25:58|1.27792
17:25:59|1.27966
17:26:00|1.27503
17:26:01|1.27503
17:26:03|1.27503
17:26:03|1.27592
17:26:05|1.27593
17:26:05|1.27593
17:26:06|1.272
17:26:08|1.272
17:26:08|1.271
17:26:09|1.27566
17:26:10|1.27565
17:26:11|1.27565
17:26:12|1.2727
17:26:13|1.2772
17:26:14|1.2772
17:26:15|1.27945
17:26:16|1.28
17:26:18|1.28213
17:26:18|1.28058
17:26:20|1.28107
17:26:20|1.28107
17:26:22|1.28107
17:26:24|1.28107
17:26:24|1.27902
17:26:26|1.27902
17:26:26|1.28151
17:26:27|1.28043
17:26:29|1.2772
17:26:29|1.27565
17:26:31|1.27565
17:26:31|1.27565
17:26:33|1.27565
17:26:34|1.2772
17:26:35|1.2772
17:26:36|1.2772
17:26:37|1.2772
17:26:38|1.277
17:26:39|1.2772
17:26:40|1.2772
17:26:41|1.27728
17:26:42|1.27728
17:26:43|1.27593
17:26:44|1.2772
17:26:45|1.277
17:26:46|1.2772
17:26:47|1.2772
17:26:48|1.2772
17:26:49|1.2772
17:26:50|1.2772
17:26:51|1.2772
17:26:52|1.27565
17:26:53|1.27501
17:26:54|1.27501
17:26:56|1.275
17:26:56|1.275
17:26:57|1.275
17:26:58|1.275
17:27:00|1.27715
17:27:01|1.2772
17:27:01|1.2772
17:27:02|1.2772
17:27:03|1.27936
17:27:04|1.27936
17:27:06|1.27936
17:27:06|1.27936
17:27:08|1.27936
17:27:09|1.28107
17:27:10|1.28107
17:27:10|1.28107
17:27:12|1.27982
17:27:13|1.27982
17:27:13|1.27982
17:27:14|1.28106
17:27:16|1.28106
17:27:17|1.28106
17:27:18|1.27983
17:27:20|1.27982
17:27:20|1.27982
17:27:21|1.27982
17:27:23|1.27983
17:27:23|1.2798
17:27:25|1.28134
17:27:26|1.28106
17:27:27|1.28106
17:27:28|1.28106
17:27:29|1.28104
17:27:29|1.28134
17:27:30|1.28134
17:27:31|1.2849
17:27:32|1.2849
17:27:34|1.2849
17:27:34|1.285
17:27:35|1.28158
17:27:36|1.2849
17:27:38|1.28508
17:27:39|1.28508
17:27:40|1.28508
17:27:41|1.28509
17:27:42|1.28781
17:27:42|1.28781
17:27:44|1.28781
17:27:45|1.28781
17:27:45|1.28781
17:27:47|1.28781
17:27:48|1.28781
17:27:49|1.28781
17:27:50|1.28781
17:27:51|1.28893
17:27:52|1.28893
17:27:53|1.28893
17:27:54|1.2878
17:27:55|1.28508
17:27:56|1.28781
17:27:57|1.289
17:27:58|1.289
17:27:59|1.289
17:28:00|1.28777
17:28:01|1.28777
17:28:02|1.28777
17:28:03|1.28777
17:28:04|1.2867
17:28:05|1.28206
17:28:06|1.28493
17:28:07|1.28493
17:28:08|1.2857
17:28:09|1.27983
17:28:10|1.27983
17:28:11|1.27983
17:28:12|1.28134
17:28:13|1.28134
17:28:14|1.28134
17:28:15|1.28129
17:28:16|1.27983
17:28:17|1.27983
17:28:18|1.28
17:28:19|1.28
17:28:21|1.28
17:28:22|1.28
17:28:23|1.28
17:28:24|1.28
17:28:25|1.28
17:28:25|1.27983
17:28:26|1.27739
17:28:28|1.27722
17:28:29|1.27722
17:28:30|1.28048
17:28:32|1.28057
17:28:32|1.27761
17:28:34|1.27761
17:28:34|1.27761
17:28:35|1.28
17:28:36|1.27881
17:28:37|1.28047
17:28:39|1.28047
17:28:40|1.28047
17:28:41|1.2793
17:28:41|1.2793
17:28:43|1.28
17:28:43|1.28
17:28:44|1.2727
17:28:45|1.2727
17:28:46|1.27553
17:28:47|1.27553
17:28:48|1.27584
17:28:50|1.27584
17:28:50|1.27722
17:28:52|1.27727
17:28:52|1.27428
17:28:53|1.27584
17:28:54|1.27584
17:28:56|1.27914
17:28:56|1.27722
17:28:57|1.27722
17:28:58|1.27631
17:28:59|1.27584
17:29:01|1.27584
17:29:02|1.27001
17:29:02|1.27
17:29:03|1.27063
17:29:04|1.27063
17:29:06|1.27079
17:29:06|1.27079
17:29:09|1.27228
17:29:09|1.27631
17:29:10|1.27631
17:29:11|1.27819
17:29:12|1.27819
17:29:13|1.277
17:29:15|1.27631
17:29:16|1.27525
17:29:16|1.27916
17:29:17|1.27525
17:29:19|1.27916
17:29:19|1.27916
17:29:21|1.27063
17:29:22|1.27075
17:29:23|1.271
17:29:24|1.271
17:29:25|1.27
17:29:26|1.271
17:29:27|1.271
17:29:29|1.27008
17:29:30|1.27405
17:29:30|1.27405
17:29:32|1.27405
17:29:32|1.26999
17:29:33|1.27
17:29:34|1.27225
17:29:36|1.27
17:29:37|1.27225
17:29:38|1.26701
17:29:39|1.26875
17:29:39|1.26975
17:29:40|1.26975
17:29:42|1.268
17:29:43|1.262
17:29:43|1.26499
17:29:44|1.26499
17:29:46|1.26388
17:29:47|1.26373
17:29:48|1.26373
17:29:48|1.2623
17:29:50|1.26499
17:29:51|1.26537
17:29:52|1.26373
17:29:53|1.26373
17:29:54|1.26766
17:29:55|1.26715
17:29:56|1.26715
17:29:57|1.26715
17:29:59|1.26715
17:30:00|1.26715
17:30:00|1.26715
17:30:01|1.26961
17:30:03|1.26961
17:30:03|1.26946
17:30:04|1.26723
17:30:05|1.2672
17:30:06|1.26301
17:30:07|1.26462
17:30:09|1.26462
17:30:09|1.26662
17:30:10|1.261
17:30:11|1.26044
17:30:12|1.2605
17:30:13|1.26
17:30:14|1.26
17:30:15|1.25935
17:30:17|1.2585
17:30:17|1.258
17:30:18|1.2565
17:30:20|1.255
17:30:20|1.25501
17:30:21|1.25501
17:30:23|1.25512
17:30:23|1.2527
17:30:25|1.2527
17:30:26|1.25087
17:30:27|1.25
17:30:28|1.25
17:30:29|1.25
17:30:29|1.25
17:30:30|1.25
17:30:32|1.24643
17:30:33|1.246
17:30:34|1.25
17:30:35|1.246
17:30:36|1.24444
17:30:37|1.24271
17:30:38|1.24
17:30:39|1.23937
17:30:39|1.24002
17:30:41|1.23512
17:30:41|1.23525
17:30:43|1.23523
17:30:44|1.23523
17:30:45|1.23523
17:30:46|1.24
17:30:47|1.24195
17:30:48|1.23938
17:30:49|1.23937
17:30:50|1.23999
17:30:51|1.23938
17:30:52|1.24233
17:30:53|1.24017
17:30:54|1.24317
17:30:55|1.24412
17:30:56|1.24552
17:30:57|1.24317
17:30:58|1.24463
17:30:59|1.24318
17:31:00|1.24318
17:31:01|1.24543
17:31:02|1.24448
17:31:03|1.24647
17:31:04|1.24638
17:31:05|1.25017
17:31:06|1.25017
17:31:07|1.25017
17:31:08|1.25017
17:31:10|1.24647
17:31:10|1.24647
17:31:11|1.24886
17:31:12|1.24532
17:31:13|1.24645
17:31:15|1.246
17:31:15|1.24644
17:31:16|1.24574
17:31:17|1.24318
17:31:18|1.24317
17:31:19|1.24317
17:31:20|1.2412
17:31:21|1.23939
17:31:23|1.23838
17:31:24|1.238
17:31:26|1.24092
17:31:27|1.24092
17:31:28|1.24225
17:31:29|1.23869
17:31:31|1.24
17:31:32|1.24092
17:31:32|1.24092
17:31:34|1.24092
17:31:35|1.24092
17:31:35|1.23816
17:31:36|1.23646
17:31:38|1.23896
17:31:39|1.24089
17:31:40|1.2365
17:31:41|1.23673
17:31:42|1.23963
17:31:43|1.23963
17:31:44|1.23963
17:31:45|1.23651
17:31:46|1.23651
17:31:47|1.23608
17:31:48|1.23512
17:31:49|1.23877
17:31:50|1.23877
17:31:51|1.23512
17:31:52|1.23513
17:31:53|1.23513
17:31:54|1.23568
17:31:55|1.23882
17:31:56|1.23512
17:31:57|1.235
17:31:58|1.23568
17:31:59|1.23649
17:32:00|1.235
17:32:01|1.23502
17:32:02|1.2365
17:32:03|1.2386
17:32:04|1.2365
17:32:05|1.2365
17:32:06|1.235
17:32:07|1.23849
17:32:09|1.24317
17:32:09|1.24317
17:32:10|1.24317
17:32:11|1.23672
17:32:12|1.24311
17:32:14|1.23708
17:32:14|1.23673
17:32:15|1.23673
17:32:16|1.23673
17:32:18|1.23671
17:32:18|1.23827
17:32:19|1.23902
17:32:20|1.23709
17:32:21|1.23709
17:32:22|1.23651
17:32:25|1.2365
17:32:26|1.23576
17:32:27|1.23576
17:32:28|1.23576
17:32:29|1.2371
17:32:30|1.2371
17:32:31|1.2365
17:32:32|1.23575
17:32:33|1.23575
17:32:33|1.23585
17:32:35|1.23568
17:32:36|1.235
17:32:37|1.23314
17:32:38|1.23541
17:32:39|1.23541
17:32:40|1.22766
17:32:41|1.225
17:32:42|1.225
17:32:43|1.22432
17:32:44|1.22432
17:32:45|1.23025
17:32:45|1.23025
17:32:47|1.23025
17:32:48|1.225
17:32:49|1.22745
17:32:50|1.22745
17:32:51|1.225
17:32:52|1.2239
17:32:53|1.22385
17:32:54|1.22745
17:32:55|1.22745
17:32:56|1.2258
17:32:57|1.22503
17:32:58|1.22984
17:32:59|1.23025
17:33:01|1.23025
17:33:01|1.23346
17:33:03|1.23025
17:33:03|1.23032
17:33:05|1.23032
17:33:05|1.23074
17:33:06|1.235
17:33:07|1.23164
17:33:08|1.23164
17:33:09|1.23541
17:33:10|1.23541
17:33:11|1.23541
17:33:12|1.23541
17:33:13|1.23541
17:33:14|1.23541
17:33:16|1.23734
17:33:16|1.23542
17:33:17|1.23594
17:33:18|1.23594
17:33:20|1.23594
17:33:21|1.24061
17:33:21|1.24061
17:33:22|1.23924
17:33:23|1.23903
17:33:25|1.24152
17:33:26|1.24152
17:33:27|1.24194
17:33:28|1.24317
17:33:29|1.24316
17:33:31|1.24285
17:33:31|1.24285
17:33:33|1.24285
17:33:33|1.24781
17:33:35|1.24781
17:33:36|1.24194
17:33:37|1.24061
17:33:38|1.24317
17:33:39|1.24194
17:33:40|1.24316
17:33:41|1.24194
17:33:43|1.24065
17:33:43|1.24061
17:33:44|1.24061
17:33:45|1.24283
17:33:47|1.24283
17:33:48|1.24316
17:33:49|1.24339
17:33:49|1.24194
17:33:51|1.24
17:33:52|1.24
17:33:53|1.24085
17:33:54|1.239
17:33:55|1.23984
17:33:56|1.23984
17:33:57|1.2407
17:33:57|1.24133
17:33:59|1.24133
17:34:00|1.2392
17:34:01|1.24187
17:34:02|1.24187
17:34:03|1.24
17:34:04|1.24
17:34:05|1.24
17:34:06|1.23816
17:34:06|1.23601
17:34:07|1.23545
17:34:09|1.23781
17:34:10|1.23541
17:34:11|1.23758
17:34:11|1.23569
17:34:12|1.23569
17:34:14|1.23541
17:34:14|1.23601
17:34:15|1.23597
17:34:16|1.23602
17:34:18|1.23467
17:34:18|1.2355
17:34:20|1.23364
17:34:21|1.23364
17:34:22|1.23364
17:34:23|1.23364
17:34:24|1.23364
17:34:25|1.23364
17:34:27|1.23364
17:34:28|1.23597
17:34:29|1.23593
17:34:30|1.23593
17:34:31|1.23738
17:34:32|1.23738
17:34:33|1.24
17:34:35|1.24
17:34:36|1.24
17:34:37|1.23988
17:34:38|1.23987
17:34:38|1.23985
17:34:40|1.23985
17:34:41|1.23985
17:34:42|1.239
17:34:44|1.239
17:34:44|1.24
17:34:45|1.23807
17:34:46|1.23947
17:34:48|1.23741
17:34:49|1.23988
17:34:49|1.23659
17:34:50|1.23659
17:34:51|1.23828
17:34:53|1.23828
17:34:54|1.24
17:34:54|1.24
17:34:55|1.23623
17:34:57|1.23623
17:34:58|1.23828
17:34:58|1.23828
17:34:59|1.24181
17:35:00|1.24181
17:35:01|1.24181
17:35:03|1.24181
17:35:03|1.24181
17:35:04|1.23914
17:35:06|1.2377
17:35:07|1.2377
17:35:09|1.23624
17:35:09|1.23589
17:35:10|1.23581
17:35:11|1.23589
17:35:13|1.23623
17:35:14|1.23623
17:35:15|1.23581
17:35:15|1.235
17:35:16|1.23501
17:35:17|1.23501
17:35:18|1.23846
17:35:19|1.23846
17:35:20|1.23365
17:35:21|1.23364
17:35:22|1.23241
17:35:23|1.232
17:35:24|1.23
17:35:25|1.22753
17:35:26|1.22919
17:35:27|1.22554
17:35:29|1.22344
17:35:30|1.22612
17:35:31|1.22612
17:35:32|1.22222
17:35:33|1.22261
17:35:34|1.22002
17:35:35|1.21805
17:35:36|1.21805
17:35:37|1.22193
17:35:38|1.22344
17:35:39|1.22344
17:35:40|1.2241
17:35:41|1.22466
17:35:42|1.22466
17:35:43|1.22003
17:35:44|1.22003
17:35:46|1.22
17:35:46|1.2218
17:35:47|1.2122
17:35:49|1.21346
17:35:49|1.21345
17:35:51|1.21312
17:35:51|1.21312
17:35:53|1.20941
17:35:53|1.20987
17:35:54|1.2036
17:35:55|1.20309
17:35:57|1.20029
17:35:58|1.197
17:35:59|1.20411
17:35:59|1.20072
17:36:00|1.19552
17:36:02|1.19581
17:36:04|1.19339
17:36:05|1.18508
17:36:05|1.18494
17:36:06|1.18697
17:36:07|1.18524
17:36:10|1.19353
17:36:11|1.19583
17:36:11|1.19583
17:36:12|1.19353
17:36:13|1.19353
17:36:15|1.19662
17:36:15|1.19653
17:36:16|1.19429
17:36:17|1.19465
17:36:18|1.1953
17:36:19|1.19995
17:36:20|1.19971
17:36:21|1.19118
17:36:23|1.19223
17:36:23|1.19206
17:36:24|1.19465
17:36:25|1.19465
17:36:27|1.19478
17:36:29|1.19662
17:36:30|1.19662
17:36:31|1.19494
17:36:32|1.2
17:36:33|1.2
17:36:34|1.20372
17:36:35|1.20372
17:36:36|1.20362
17:36:37|1.20362
17:36:38|1.20044
17:36:38|1.20044
17:36:40|1.20264
17:36:41|1.20549
17:36:41|1.20042
17:36:43|1.20648
17:36:44|1.20408
17:36:45|1.20408
17:36:45|1.2078
17:36:47|1.21051
17:36:47|1.21086
17:36:49|1.21133
17:36:50|1.21149
17:36:51|1.21149
17:36:52|1.20808
17:36:53|1.21113
17:36:54|1.21113
17:36:55|1.2106
17:36:56|1.21075
17:36:57|1.21113
17:36:58|1.20968
17:36:59|1.21113
17:37:00|1.21326
17:37:01|1.21132
17:37:02|1.21583
17:37:03|1.21639
17:37:04|1.21917
17:37:05|1.22004
17:37:06|1.22004
17:37:07|1.22004
17:37:08|1.22004
17:37:09|1.22004
17:37:10|1.22007
17:37:11|1.22006
17:37:12|1.2218
17:37:13|1.22294
17:37:14|1.22738
17:37:15|1.22855
17:37:17|1.23037
17:37:17|1.22712
17:37:18|1.23144
17:37:20|1.2242
17:37:20|1.22266
17:37:21|1.22771
17:37:23|1.22665
17:37:24|1.22771
17:37:25|1.22266
17:37:26|1.22753
17:37:27|1.22267
17:37:28|1.22749
17:37:30|1.2218
17:37:31|1.22649
17:37:32|1.22
17:37:32|1.2249
17:37:34|1.22061
17:37:35|1.22088
17:37:36|1.22226
17:37:37|1.22225
17:37:38|1.22612
17:37:40|1.21644
17:37:40|1.21321
17:37:42|1.21614
17:37:43|1.21625
17:37:43|1.215
17:37:45|1.21624
17:37:45|1.21773
17:37:46|1.22066
17:37:47|1.22066
17:37:49|1.22066
17:37:49|1.22066
17:37:51|1.21705
17:37:51|1.21705
17:37:52|1.21705
17:37:53|1.21978
17:37:54|1.21978
17:37:55|1.21978
17:37:56|1.21999
17:37:58|1.22
17:37:58|1.21926
17:37:59|1.21977
17:38:01|1.21838
17:38:02|1.21825
17:38:02|1.21825
17:38:03|1.22066
17:38:04|1.22066
17:38:06|1.22066
17:38:07|1.22066
17:38:08|1.22266
17:38:08|1.22749
17:38:09|1.22749
17:38:10|1.22749
17:38:12|1.22749
17:38:13|1.22321
17:38:13|1.22561
17:38:14|1.22561
17:38:16|1.22738
17:38:17|1.22602
17:38:18|1.22602
17:38:19|1.22321
17:38:20|1.22321
17:38:21|1.22361
17:38:22|1.22361
17:38:23|1.22361
17:38:24|1.22361
17:38:25|1.22266
17:38:26|1.2222
17:38:27|1.22085
17:38:28|1.22361
17:38:29|1.22361
17:38:31|1.22361
17:38:33|1.2234
17:38:34|1.22616
17:38:35|1.22492
17:38:36|1.22465
17:38:37|1.22715
17:38:38|1.22715
17:38:39|1.22369
17:38:40|1.22369
17:38:41|1.22429
17:38:42|1.22552
17:38:43|1.22552
17:38:44|1.22611
17:38:45|1.22611
17:38:46|1.22611
17:38:47|1.22552
17:38:48|1.2234
17:38:49|1.2226
17:38:50|1.2226
17:38:51|1.2226
17:38:52|1.2244
17:38:53|1.2244
17:38:54|1.22261
17:38:55|1.2226
17:38:56|1.22416
17:38:57|1.22417
17:38:58|1.22421
17:38:59|1.22421
17:39:00|1.2207
17:39:01|1.2207
17:39:02|1.22212
17:39:03|1.21906
17:39:04|1.21323
17:39:05|1.21224
17:39:06|1.21531
17:39:07|1.21515
17:39:08|1.21515
17:39:09|1.21454
17:39:10|1.21454
17:39:11|1.21232
17:39:12|1.21548
17:39:13|1.21615
17:39:14|1.21252
17:39:15|1.21254
17:39:16|1.2147
17:39:17|1.21459
17:39:19|1.21469
17:39:19|1.21625
17:39:20|1.21001
17:39:21|1.2145
17:39:22|1.21472
17:39:23|1.21404
17:39:24|1.21404
17:39:25|1.21531
17:39:26|1.21589
17:39:28|1.21527
17:39:28|1.21404
17:39:29|1.21441
17:39:31|1.20494
17:39:33|1.21226
17:39:34|1.21252
17:39:35|1.21252
17:39:36|1.21252
17:39:37|1.20802
17:39:38|1.20802
17:39:39|1.21252
17:39:41|1.21469
17:39:41|1.2147
17:39:43|1.2147
17:39:43|1.2147
17:39:45|1.21475
17:39:47|1.21833
17:39:48|1.21834
17:39:48|1.21834
17:39:49|1.21834
17:39:51|1.21834
17:39:51|1.21834
17:39:53|1.21721
17:39:53|1.21721
17:39:54|1.21721
17:39:56|1.21685
17:39:56|1.21287
17:39:57|1.21406
17:39:58|1.21401
17:40:00|1.21241
17:40:00|1.20802
17:40:02|1.20717
17:40:03|1.21058
17:40:04|1.21245
17:40:04|1.21245
17:40:06|1.21
17:40:06|1.21
17:40:08|1.21248
17:40:08|1.21244
17:40:09|1.21475
17:40:10|1.21326
17:40:12|1.21326
17:40:12|1.21326
17:40:13|1.21326
17:40:15|1.21326
17:40:15|1.21326
17:40:16|1.21326
17:40:17|1.21248
17:40:18|1.21058
17:40:20|1.21058
17:40:21|1.20885
17:40:22|1.20885
17:40:23|1.20742
17:40:24|1.20971
17:40:25|1.20971
17:40:26|1.20971
17:40:27|1.20971
17:40:28|1.20732
17:40:29|1.20732
17:40:30|1.20579
17:40:31|1.20565
17:40:32|1.20122
17:40:34|1.20254
17:40:34|1.20371
17:40:36|1.20371
17:40:37|1.20549
17:40:37|1.20549
17:40:39|1.20549
17:40:40|1.20288
17:40:41|1.20413
17:40:42|1.20376
17:40:43|1.20288
17:40:44|1.20095
17:40:45|1.201
17:40:47|1.201
17:40:48|1.20197
17:40:48|1.20003
17:40:49|1.20003
17:40:50|1.20003
17:40:52|1.20119
17:40:53|1.20119
17:40:54|1.20119
17:40:55|1.20105
17:40:56|1.20105
17:40:56|1.20119
17:40:58|1.2028
17:40:59|1.20288
17:41:00|1.20288
17:41:01|1.20231
17:41:02|1.20288
17:41:04|1.20539
17:41:05|1.20565
17:41:06|1.20258
17:41:06|1.20258
17:41:07|1.20258
17:41:08|1.199
17:41:09|1.2015
17:41:10|1.2015
17:41:11|1.20258
17:41:13|1.2
17:41:13|1.20113
17:41:15|1.19827
17:41:15|1.19674
17:41:16|1.19674
17:41:17|1.19816
17:41:18|1.19816
17:41:19|1.19816
17:41:20|1.19816
17:41:22|1.1961
17:41:22|1.19812
17:41:23|1.19598
17:41:24|1.19598
17:41:25|1.2
17:41:27|1.19638
17:41:28|1.19797
17:41:29|1.19989
17:41:29|1.19743
17:41:30|1.19743
17:41:31|1.2001
17:41:33|1.2001
17:41:35|1.20388
17:41:36|1.20237
17:41:37|1.20604
17:41:38|1.20593
17:41:38|1.20588
17:41:40|1.20588
17:41:41|1.20314
17:41:42|1.20314
17:41:42|1.20314
17:41:44|1.20671
17:41:45|1.20671
17:41:46|1.20593
17:41:47|1.20671
17:41:48|1.20671
17:41:49|1.20671
17:41:50|1.20671
17:41:51|1.20588
17:41:52|1.20588
17:41:53|1.20593
17:41:54|1.20593
17:41:55|1.20685
17:41:56|1.20685
17:41:57|1.20685
17:41:58|1.20685
17:41:59|1.20605
17:42:00|1.20605
17:42:01|1.20605
17:42:03|1.20686
17:42:03|1.20691
17:42:04|1.20691
17:42:06|1.20337
17:42:07|1.20749
17:42:07|1.20749
17:42:08|1.19675
17:42:09|1.19674
17:42:11|1.1999
17:42:12|1.1999
17:42:12|1.19951
17:42:13|1.19951
17:42:14|1.19951
17:42:15|1.19787
17:42:16|1.19719
17:42:18|1.192
17:42:19|1.192
17:42:20|1.192
17:42:20|1.19406
17:42:21|1.19406
17:42:22|1.19402
17:42:23|1.19
17:42:25|1.19266
17:42:26|1.191
17:42:26|1.19001
17:42:27|1.18754
17:42:28|1.18527
17:42:29|1.185
17:42:31|1.18205
17:42:31|1.18607
17:42:32|1.18607
17:42:34|1.18206
17:42:35|1.18377
17:42:36|1.1861
17:42:37|1.18589
17:42:38|1.18587
17:42:39|1.1831
17:42:40|1.18332
17:42:41|1.18
17:42:42|1.17315
17:42:43|1.17437
17:42:44|1.17754
17:42:45|1.17086
17:42:46|1.1675
17:42:48|1.16774
17:42:48|1.16982
17:42:50|1.16598
17:42:50|1.16951
17:42:51|1.17064
17:42:52|1.16875
17:42:54|1.16339
17:42:54|1.16307
17:42:55|1.16598
17:42:56|1.16937
17:42:57|1.17087
17:42:58|1.17549
17:42:59|1.17549
17:43:00|1.17158
17:43:02|1.17158
17:43:03|1.17324
17:43:03|1.17936
17:43:05|1.18237
17:43:05|1.18237
17:43:06|1.18172
17:43:07|1.18172
17:43:08|1.17818
17:43:09|1.18169
17:43:11|1.18585
17:43:11|1.19625
17:43:13|1.19449
17:43:13|1.19449
17:43:14|1.19156
17:43:16|1.19115
17:43:17|1.18888
17:43:18|1.18888
17:43:19|1.184
17:43:20|1.184
17:43:21|1.184
17:43:22|1.184
17:43:23|1.184
17:43:24|1.18794
17:43:25|1.18742
17:43:25|1.18503
17:43:27|1.18868
17:43:28|1.18598
17:43:29|1.18998
17:43:29|1.18997
17:43:30|1.19093
17:43:31|1.19292
17:43:33|1.19292
17:43:34|1.19292
17:43:35|1.19552
17:43:36|1.19552
17:43:37|1.19625
17:43:38|1.19292
17:43:38|1.19608
17:43:40|1.19607
17:43:41|1.19625
17:43:42|1.19552
17:43:43|1.19552
17:43:45|1.19276
17:43:45|1.1955
17:43:47|1.19098
17:43:47|1.19278
17:43:48|1.18868
17:43:50|1.19166
17:43:51|1.18892
17:43:51|1.18589
17:43:53|1.18689
17:43:53|1.18689
17:43:55|1.18799
17:43:55|1.18799
17:43:57|1.18672
17:43:58|1.18672
17:43:59|1.18672
17:44:00|1.1887
17:44:00|1.1887
17:44:01|1.1887
17:44:03|1.18879
17:44:03|1.18879
17:44:05|1.18879
17:44:05|1.18799
17:44:07|1.19276
17:44:07|1.19787
17:44:09|1.19378
17:44:10|1.19378
17:44:10|1.19378
17:44:12|1.19378
17:44:13|1.19787
17:44:14|1.1963
17:44:15|1.19528
17:44:16|1.19406
17:44:17|1.19405
17:44:18|1.19117
17:44:19|1.19401
17:44:19|1.19231
17:44:21|1.19126
17:44:22|1.19126
17:44:23|1.19164
17:44:24|1.19245
17:44:25|1.19279
17:44:26|1.19471
17:44:27|1.19471
17:44:28|1.19485
17:44:29|1.19485
17:44:30|1.19485
17:44:31|1.19485
17:44:32|1.19231
17:44:33|1.19401
17:44:34|1.19401
17:44:35|1.19471
17:44:37|1.1963
17:44:38|1.1963
17:44:39|1.19608
17:44:40|1.197
17:44:42|1.197
17:44:43|1.19467
17:44:45|1.19749
17:44:45|1.19749
17:44:46|1.19857
17:44:48|1.199
17:44:48|1.199
17:44:49|1.199
17:44:50|1.19812
17:44:52|1.19901
17:44:53|1.19961
17:44:54|1.19961
17:44:55|1.198
17:44:56|1.1996
17:44:57|1.1996
17:44:58|1.19802
17:44:59|1.19802
17:45:00|1.1996
17:45:01|1.1996
17:45:01|1.19798
17:45:02|1.2
17:45:04|1.2
17:45:05|1.19609
17:45:06|1.19961
17:45:07|1.19961
17:45:07|1.19948
17:45:08|1.19948
17:45:10|1.19948
17:45:11|1.19948
17:45:12|1.19948
17:45:13|1.2
17:45:14|1.2
17:45:15|1.19948
17:45:16|1.2
17:45:17|1.2
17:45:18|1.20156
17:45:19|1.20156
17:45:21|1.19975
17:45:21|1.19975
17:45:22|1.20388
17:45:24|1.20208
17:45:24|1.20208
17:45:26|1.20208
17:45:26|1.20999
17:45:27|1.20901
17:45:29|1.2039
17:45:29|1.2039
17:45:31|1.20259
17:45:32|1.20567
17:45:33|1.20658
17:45:34|1.20251
17:45:35|1.20657
17:45:36|1.20657
17:45:38|1.20422
17:45:39|1.2039
17:45:40|1.2039
17:45:41|1.20694
17:45:42|1.20657
17:45:43|1.20598
17:45:44|1.21
17:45:44|1.21
17:45:45|1.21
17:45:47|1.21494
17:45:48|1.21493
17:45:49|1.21491
17:45:50|1.21488
17:45:51|1.21488
17:45:52|1.21488
17:45:53|1.21492
17:45:54|1.21671
17:45:55|1.21498
17:45:56|1.21671
17:45:57|1.21671
17:45:58|1.21671
17:45:59|1.21671
17:46:00|1.21671
17:46:01|1.21671
17:46:02|1.21824
17:46:03|1.21542
17:46:04|1.21672
17:46:05|1.21672
17:46:07|1.21488
17:46:08|1.21488
17:46:09|1.21488
17:46:09|1.217
17:46:10|1.217
17:46:12|1.217
17:46:13|1.21905
17:46:14|1.21905
17:46:14|1.21729
17:46:16|1.21897
17:46:16|1.21709
17:46:18|1.21709
17:46:19|1.21574
17:46:20|1.21308
17:46:21|1.21497
17:46:22|1.215
17:46:23|1.2125
17:46:24|1.21141
17:46:25|1.21141
17:46:26|1.21292
17:46:27|1.21292
17:46:28|1.21292
17:46:29|1.21288
17:46:30|1.21288
17:46:31|1.21041
17:46:32|1.21001
17:46:33|1.21
17:46:34|1.21
17:46:35|1.20694
17:46:36|1.20694
17:46:37|1.20788
17:46:39|1.20788
17:46:39|1.20788
17:46:41|1.20788
17:46:41|1.21
17:46:43|1.21
17:46:43|1.21
17:46:44|1.21
17:46:46|1.21
17:46:47|1.21
17:46:47|1.21
17:46:49|1.20998
17:46:50|1.20998
17:46:50|1.20733
17:46:52|1.20733
17:46:53|1.20733
17:46:54|1.20788
17:46:55|1.20788
17:46:56|1.20995
17:46:56|1.20735
17:46:58|1.20735
17:46:59|1.20735
17:47:00|1.20735
17:47:00|1.20735
17:47:03|1.20794
17:47:03|1.21
17:47:04|1.21
17:47:06|1.21
17:47:07|1.21
17:47:07|1.21
17:47:08|1.21
17:47:09|1.20992
17:47:10|1.20737
17:47:11|1.20616
17:47:12|1.20616
17:47:13|1.206
17:47:15|1.20734
17:47:15|1.20734
17:47:17|1.20737
17:47:17|1.20955
17:47:19|1.20955
17:47:20|1.20955
17:47:20|1.21
17:47:21|1.21
17:47:22|1.21
17:47:24|1.21
17:47:24|1.21
17:47:26|1.21029
17:47:26|1.21029
17:47:27|1.21029
17:47:29|1.21045
17:47:30|1.21205
17:47:31|1.21027
17:47:31|1.21027
17:47:33|1.21027
17:47:34|1.21205
17:47:35|1.21205
17:47:36|1.21205
17:47:37|1.21205
17:47:38|1.21205
17:47:40|1.21027
17:47:40|1.21205
17:47:42|1.21179
17:47:43|1.20955
17:47:44|1.2113
17:47:45|1.21162
17:47:46|1.21162
17:47:47|1.21162
17:47:48|1.21162
17:47:49|1.21162
17:47:51|1.21162
17:47:52|1.21375
17:47:52|1.21375
17:47:53|1.21375
17:47:54|1.21375
17:47:56|1.21375
17:47:56|1.21375
17:47:58|1.21375
17:47:59|1.21375
17:48:00|1.21375
17:48:01|1.21375
17:48:02|1.21375
17:48:03|1.21574
17:48:04|1.21786
17:48:05|1.21786
17:48:06|1.21414
17:48:07|1.21414
17:48:08|1.21441
17:48:09|1.21441
17:48:10|1.21441
17:48:11|1.21441
17:48:12|1.21441
17:48:13|1.21441
17:48:14|1.22
17:48:15|1.22
17:48:16|1.21548
17:48:17|1.21548
17:48:18|1.21548
17:48:19|1.21441
17:48:20|1.21251
17:48:21|1.2144
17:48:22|1.21212
17:48:23|1.21376
17:48:24|1.21166
17:48:25|1.21166
17:48:26|1.21166
17:48:27|1.21166
17:48:28|1.21166
17:48:29|1.21218
17:48:30|1.21218
17:48:31|1.21218
17:48:32|1.21294
17:48:33|1.21441
17:48:34|1.21226
17:48:35|1.21441
17:48:36|1.21441
17:48:37|1.21441
17:48:38|1.21441
17:48:39|1.21441
17:48:41|1.21441
17:48:43|1.21441
17:48:43|1.21441
17:48:45|1.21441
17:48:46|1.21656
17:48:47|1.21375
17:48:49|1.21375
17:48:50|1.21441
17:48:51|1.21441
17:48:51|1.21441
17:48:52|1.21441
17:48:54|1.21441
17:48:55|1.21441
17:48:56|1.21441
17:48:57|1.21441
17:48:57|1.21441
17:48:58|1.21553
17:49:00|1.21553
17:49:01|1.21785
17:49:01|1.21785
17:49:02|1.21618
17:49:03|1.2161
17:49:04|1.2161
17:49:05|1.2161
17:49:06|1.21561
17:49:08|1.21441
17:49:08|1.21207
17:49:09|1.21785
17:49:11|1.21562
17:49:12|1.21306
17:49:13|1.21306
17:49:13|1.2132
17:49:15|1.2132
17:49:16|1.21552
17:49:17|1.21501
17:49:18|1.21501
17:49:19|1.21561
17:49:20|1.21561
17:49:21|1.21561
17:49:22|1.21562
17:49:23|1.21562
17:49:24|1.21562
17:49:25|1.215
17:49:26|1.215
17:49:27|1.215
17:49:28|1.215
17:49:29|1.215
17:49:30|1.215
17:49:31|1.21572
17:49:32|1.21572
17:49:33|1.21572
17:49:34|1.21572
17:49:35|1.21572
17:49:36|1.21572
17:49:37|1.21572
17:49:38|1.2156
17:49:39|1.215
17:49:41|1.215
17:49:42|1.217
17:49:44|1.215
17:49:45|1.215
17:49:45|1.215
17:49:47|1.215
17:49:48|1.21776
17:49:49|1.21776
17:49:50|1.21776
17:49:50|1.218
17:49:51|1.21925
17:49:53|1.21925
17:49:54|1.21925
17:49:55|1.21925
17:49:55|1.21925
17:49:57|1.21925
17:49:58|1.21925
17:49:58|1.21768
17:49:59|1.21925
17:50:00|1.21925
17:50:02|1.21917
17:50:03|1.21917
17:50:04|1.21917
17:50:05|1.21917
17:50:05|1.21911
17:50:06|1.21987
17:50:07|1.21699
17:50:09|1.21699
17:50:10|1.217
17:50:11|1.217
17:50:12|1.217
17:50:13|1.21698
17:50:14|1.21698
17:50:15|1.21698
17:50:16|1.21698
17:50:17|1.217
17:50:18|1.217
17:50:19|1.215
17:50:20|1.215
17:50:21|1.21689
17:50:22|1.21689
17:50:23|1.21698
17:50:24|1.21698
17:50:25|1.215
17:50:26|1.215
17:50:27|1.215
17:50:28|1.215
17:50:29|1.21371
17:50:30|1.21324
17:50:31|1.21324
17:50:32|1.21324
17:50:33|1.21436
17:50:34|1.217
17:50:35|1.217
17:50:36|1.21554
17:50:37|1.21544
17:50:38|1.21544
17:50:39|1.217
17:50:40|1.217
17:50:41|1.2167
17:50:43|1.2167
17:50:43|1.2167
17:50:44|1.2185
17:50:45|1.21917
17:50:47|1.21917
17:50:48|1.21758
17:50:49|1.21758
17:50:50|1.21758
17:50:51|1.21758
17:50:52|1.2185
17:50:53|1.2185
17:50:54|1.2185
17:50:55|1.21804
17:50:56|1.21987
17:50:57|1.21987
17:50:58|1.22
17:50:59|1.21849
17:51:00|1.22109
17:51:01|1.22109
17:51:02|1.22298
17:51:03|1.22298
17:51:04|1.22497
17:51:05|1.22501
17:51:06|1.22552
17:51:07|1.22449
17:51:08|1.22681
17:51:09|1.22681
17:51:10|1.22557
17:51:12|1.22557
17:51:12|1.22469
17:51:13|1.22416
17:51:15|1.22501
17:51:15|1.22501
17:51:16|1.22469
17:51:18|1.22469
17:51:19|1.22501
17:51:19|1.226
17:51:20|1.226
17:51:22|1.22501
17:51:22|1.226
17:51:23|1.22537
17:51:25|1.22537
17:51:26|1.22537
17:51:26|1.22537
17:51:28|1.22537
17:51:29|1.22785
17:51:30|1.22992
17:51:31|1.22992
17:51:31|1.22659
17:51:33|1.22659
17:51:34|1.22659
17:51:35|1.22686
17:51:36|1.22686
17:51:37|1.22785
17:51:38|1.22785
17:51:39|1.22785
17:51:40|1.22785
17:51:41|1.22785
17:51:42|1.22998
17:51:43|1.22998
17:51:45|1.22998
17:51:45|1.22998
17:51:46|1.22998
17:51:48|1.23196
17:51:48|1.23
17:51:50|1.23
17:51:51|1.2283
17:51:52|1.2283
17:51:53|1.22968
17:51:54|1.22964
17:51:55|1.22961
17:51:56|1.22993
17:51:57|1.22998
17:51:58|1.23116
17:52:00|1.22961
17:52:01|1.22961
17:52:01|1.22961
17:52:02|1.23
17:52:03|1.23
17:52:04|1.23
17:52:05|1.23115
17:52:07|1.23115
17:52:07|1.23116
17:52:08|1.23116
17:52:10|1.23116
17:52:10|1.23115
17:52:11|1.23111
17:52:12|1.2329
17:52:13|1.2329
17:52:14|1.2329
17:52:15|1.23116
17:52:17|1.23116
17:52:18|1.23111
17:52:19|1.23116
17:52:19|1.23
17:52:20|1.23115
17:52:22|1.23115
17:52:23|1.23115
17:52:23|1.2325
17:52:24|1.23213
17:52:25|1.23
17:52:26|1.22961
17:52:27|1.23132
17:52:28|1.23132
17:52:29|1.23115
17:52:30|1.23115
17:52:32|1.22785
17:52:32|1.227
17:52:34|1.22973
17:52:34|1.227
17:52:35|1.22849
17:52:36|1.22849
17:52:37|1.22849
17:52:39|1.22849
17:52:40|1.22999
17:52:41|1.22999
17:52:42|1.22999
17:52:42|1.23
17:52:44|1.23114
17:52:45|1.23114
17:52:47|1.23114
17:52:47|1.23114
17:52:48|1.23114
17:52:50|1.23114
17:52:50|1.2325
17:52:52|1.23359
17:52:53|1.23359
17:52:54|1.23478
17:52:55|1.23478
17:52:57|1.23475
17:52:57|1.23359
17:52:59|1.23359
17:52:59|1.23359
17:53:01|1.23222
17:53:02|1.233
17:53:02|1.233
17:53:03|1.233
17:53:05|1.233
17:53:05|1.23358
17:53:06|1.23358
17:53:08|1.23359
17:53:08|1.23359
17:53:10|1.23477
17:53:10|1.23293
17:53:12|1.23157
17:53:12|1.23157
17:53:13|1.23157
17:53:14|1.23288
17:53:15|1.233
17:53:16|1.23157
17:53:17|1.23184
17:53:19|1.23184
17:53:19|1.23184
17:53:20|1.23184
17:53:21|1.23182
17:53:23|1.23182
17:53:23|1.23182
17:53:25|1.23383
17:53:25|1.23383
17:53:27|1.23383
17:53:28|1.23383
17:53:29|1.23383
17:53:31|1.23192
17:53:31|1.23192
17:53:33|1.23192
17:53:33|1.23383
17:53:34|1.23282
17:53:35|1.23282
17:53:36|1.2331
17:53:38|1.2331
17:53:38|1.2331
17:53:39|1.2331
17:53:40|1.23284
17:53:41|1.23193
17:53:42|1.23157
17:53:44|1.23157
17:53:44|1.23
17:53:46|1.23
17:53:48|1.23
17:53:49|1.23031
17:53:50|1.23031
17:53:51|1.2319
17:53:52|1.2319
17:53:53|1.22938
17:53:54|1.23
17:53:55|1.22877
17:53:56|1.22999
17:53:58|1.22999
17:53:59|1.22999
17:53:59|1.22999
17:54:01|1.2285
17:54:01|1.227
17:54:03|1.227
17:54:03|1.227
17:54:04|1.22701
17:54:05|1.227
17:54:07|1.22798
17:54:08|1.22911
17:54:09|1.22909
17:54:10|1.22711
17:54:11|1.227
17:54:12|1.226
17:54:13|1.225
17:54:14|1.225
17:54:15|1.225
17:54:16|1.22448
17:54:17|1.22448
17:54:18|1.22135
17:54:19|1.21523
17:54:20|1.22091
17:54:21|1.22091
17:54:22|1.22091
17:54:23|1.22
17:54:24|1.22191
17:54:25|1.22096
17:54:27|1.225
17:54:28|1.22711
17:54:29|1.22709
17:54:29|1.22712
17:54:30|1.22909
17:54:31|1.23
17:54:32|1.23
17:54:33|1.23
17:54:34|1.23
17:54:35|1.23
17:54:36|1.23
17:54:37|1.22908
17:54:38|1.22908
17:54:39|1.22908
17:54:40|1.23
17:54:41|1.23031
17:54:42|1.23
17:54:43|1.22868
17:54:44|1.22975
17:54:45|1.22907
17:54:47|1.22904
17:54:49|1.22917
17:54:50|1.22917
17:54:51|1.22917
17:54:52|1.22771
17:54:53|1.22771
17:54:54|1.22771
17:54:55|1.22771
17:54:56|1.22771
17:54:57|1.22587
17:54:58|1.22587
17:54:59|1.22587
17:55:00|1.22779
17:55:01|1.22779
17:55:02|1.22779
17:55:04|1.2269
17:55:05|1.2269
17:55:05|1.22587
17:55:07|1.22587
17:55:08|1.22587
17:55:09|1.22587
17:55:10|1.22541
17:55:11|1.22541
17:55:13|1.22541
17:55:13|1.22541
17:55:15|1.22541
17:55:16|1.2218
17:55:16|1.22186
17:55:17|1.22186
17:55:19|1.22186
17:55:20|1.22186
17:55:21|1.22186
17:55:22|1.22186
17:55:23|1.22186
17:55:24|1.22186
17:55:25|1.22232
17:55:26|1.22288
17:55:27|1.22288
17:55:28|1.22288
17:55:29|1.22218
17:55:30|1.22057
17:55:31|1.22057
17:55:32|1.22
17:55:33|1.22
17:55:34|1.22
17:55:35|1.22163
17:55:36|1.22163
17:55:37|1.22163
17:55:38|1.22163
17:55:39|1.22163
17:55:40|1.22163
17:55:42|1.2185
17:55:42|1.2185
17:55:43|1.2185
17:55:44|1.21795
17:55:45|1.21527
17:55:47|1.21501
17:55:48|1.21464
17:55:48|1.21352
17:55:50|1.213
17:55:51|1.21526
17:55:52|1.2123
17:55:53|1.2123
17:55:55|1.21319
17:55:55|1.21319
17:55:56|1.21319
17:55:58|1.21246
17:55:59|1.21413
17:55:59|1.21424
17:56:00|1.21424
17:56:02|1.21527
17:56:02|1.21527
17:56:04|1.21828
17:56:04|1.21828
17:56:05|1.21828
17:56:06|1.21828
17:56:08|1.21653
17:56:08|1.21849
17:56:10|1.2185
17:56:10|1.2185
17:56:11|1.21828
17:56:12|1.22
17:56:13|1.22
17:56:14|1.22
17:56:15|1.21976
17:56:17|1.21892
17:56:17|1.21351
17:56:18|1.21351
17:56:19|1.21351
17:56:20|1.21351
17:56:21|1.21351
17:56:22|1.21351
17:56:24|1.21351
17:56:25|1.21351
17:56:25|1.21351
17:56:26|1.21351
17:56:27|1.21869
17:56:28|1.22
17:56:29|1.22
17:56:31|1.2214
17:56:31|1.2214
17:56:33|1.2214
17:56:33|1.2214
17:56:35|1.2214
17:56:36|1.2214
17:56:36|1.2199
17:56:38|1.22136
17:56:39|1.21987
17:56:39|1.21764
17:56:40|1.21764
17:56:41|1.21987
17:56:42|1.21987
17:56:43|1.21987
17:56:44|1.21987
17:56:46|1.21987
17:56:47|1.21987
17:56:49|1.21909
17:56:50|1.21909
17:56:51|1.21909
17:56:52|1.21909
17:56:53|1.21909
17:56:54|1.21909
17:56:55|1.21897
17:56:56|1.21897
17:56:57|1.21897
17:56:58|1.21909
17:56:59|1.21909
17:57:00|1.21646
17:57:01|1.21909
17:57:02|1.21909
17:57:03|1.21909
17:57:04|1.21909
17:57:05|1.21932
17:57:06|1.21744
17:57:07|1.21744
17:57:08|1.21601
17:57:09|1.21601
17:57:10|1.21601
17:57:11|1.21601
17:57:12|1.21601
17:57:13|1.21623
17:57:14|1.21623
17:57:15|1.216
17:57:16|1.216
17:57:17|1.21462
17:57:18|1.21462
17:57:19|1.21623
17:57:20|1.21623
17:57:21|1.21623
17:57:22|1.21623
17:57:23|1.21623
17:57:24|1.21623
17:57:25|1.21623
17:57:26|1.21614
17:57:27|1.21622
17:57:28|1.21622
17:57:29|1.21622
17:57:30|1.21622
17:57:31|1.21622
17:57:32|1.21623
17:57:33|1.21623
17:57:34|1.21622
17:57:36|1.21622
17:57:37|1.21622
17:57:37|1.21622
17:57:38|1.21761
17:57:39|1.21623
17:57:41|1.21623
17:57:42|1.21623
17:57:42|1.21756
17:57:44|1.21756
17:57:45|1.21756
17:57:46|1.21932
17:57:47|1.21932
17:57:47|1.21932
17:57:50|1.21932
17:57:50|1.21952
17:57:51|1.21952
17:57:53|1.21952
17:57:53|1.21952
17:57:55|1.21931
17:57:56|1.21913
17:57:57|1.21913
17:57:57|1.21913
17:57:59|1.21761
17:58:00|1.21705
17:58:02|1.21864
17:58:02|1.21932
17:58:04|1.21795
17:58:05|1.22
17:58:06|1.22
17:58:07|1.22
17:58:08|1.22
17:58:10|1.22
17:58:10|1.22163
17:58:12|1.22163
17:58:12|1.22163
17:58:13|1.22158
17:58:15|1.22364
17:58:16|1.22364
17:58:16|1.22364
17:58:17|1.21974
17:58:18|1.21974
17:58:19|1.22
17:58:20|1.22
17:58:21|1.22
17:58:22|1.22
17:58:23|1.22
17:58:24|1.22
17:58:26|1.22
17:58:27|1.22
17:58:28|1.22
17:58:29|1.22
17:58:30|1.22
17:58:30|1.21974
17:58:32|1.22
17:58:33|1.22
17:58:34|1.22
17:58:35|1.22
17:58:35|1.2208
17:58:37|1.22081
17:58:38|1.22081
17:58:39|1.22081
17:58:40|1.22081
17:58:40|1.22203
17:58:41|1.22185
17:58:42|1.22185
17:58:44|1.22185
17:58:44|1.22185
17:58:45|1.22185
17:58:47|1.22185
17:58:48|1.22185
17:58:49|1.22185
17:58:50|1.22185
17:58:52|1.22184
17:58:52|1.2199
17:58:54|1.22143
17:58:54|1.22143
17:58:55|1.21974
17:58:57|1.21974
17:58:58|1.22023
17:58:58|1.22023
17:58:59|1.22023
17:59:01|1.22023
17:59:02|1.22023
17:59:03|1.22023
17:59:03|1.21969
17:59:05|1.21969
17:59:06|1.218
17:59:06|1.218
17:59:08|1.217
17:59:09|1.21622
17:59:10|1.21681
17:59:11|1.21681
17:59:12|1.21681
17:59:14|1.21673
17:59:15|1.21673
17:59:15|1.21673
17:59:17|1.21673
17:59:18|1.21673
17:59:19|1.21673
17:59:19|1.21673
17:59:20|1.21673
17:59:22|1.21673
17:59:22|1.21673
17:59:24|1.21673
17:59:25|1.21737
17:59:26|1.21737
17:59:26|1.21737
17:59:28|1.21737
17:59:28|1.21737
17:59:30|1.21688
17:59:31|1.21688
17:59:32|1.21688
17:59:33|1.21882
17:59:33|1.21882
17:59:34|1.21882
17:59:36|1.21882
17:59:36|1.22185
17:59:37|1.22185
17:59:38|1.22185
17:59:39|1.22185
17:59:41|1.22185
17:59:42|1.22185
17:59:42|1.2196
17:59:43|1.2196
17:59:45|1.21945
17:59:45|1.21945
17:59:46|1.21945
17:59:48|1.21911
17:59:49|1.21911
17:59:49|1.21911
17:59:52|1.21911
17:59:53|1.21911
17:59:54|1.21911
17:59:55|1.21911
17:59:56|1.21911
17:59:56|1.21911
17:59:58|1.21911
17:59:59|1.21911
18:00:00|1.21753
18:00:00|1.21753
18:00:02|1.21753
18:00:03|1.21808
18:00:04|1.21808
18:00:06|1.2165
18:00:06|1.21611
18:00:07|1.21611
18:00:08|1.21742
18:00:09|1.21911
18:00:10|1.21911
18:00:11|1.21911
18:00:12|1.22069
18:00:13|1.222
18:00:14|1.222
18:00:16|1.222
18:00:16|1.222
18:00:17|1.222
18:00:18|1.22033
18:00:19|1.22033
18:00:20|1.22033
18:00:21|1.22033
18:00:22|1.2231
18:00:23|1.2231
18:00:24|1.22201
18:00:25|1.22201
18:00:26|1.225
18:00:27|1.226
18:00:28|1.226
18:00:29|1.226
18:00:30|1.226
18:00:31|1.226
18:00:32|1.226
18:00:33|1.226
18:00:35|1.22603
18:00:35|1.226
18:00:36|1.226
18:00:37|1.227
18:00:38|1.22779
18:00:39|1.22858
18:00:41|1.22858
18:00:41|1.22858
18:00:43|1.22858
18:00:43|1.22858
18:00:44|1.22883
18:00:45|1.22883
18:00:46|1.22883
18:00:47|1.227
18:00:48|1.22869
18:00:49|1.22869
18:00:50|1.22869
18:00:51|1.22869
18:00:53|1.22869
18:00:54|1.22869
18:00:56|1.22681
18:00:57|1.22681
18:00:57|1.22681
18:00:58|1.22681
18:00:59|1.22407
18:01:00|1.22086
18:01:02|1.22086
18:01:03|1.21971
18:01:04|1.21971
18:01:05|1.21971
18:01:06|1.22
18:01:07|1.22
18:01:08|1.22
18:01:09|1.2196
18:01:10|1.2196
18:01:11|1.2196
18:01:12|1.21783
18:01:14|1.21956
18:01:14|1.21956
18:01:15|1.21956
18:01:16|1.21956
18:01:17|1.21996
18:01:18|1.21997
18:01:19|1.21997
18:01:20|1.21956
18:01:22|1.22
18:01:22|1.22
18:01:23|1.22
18:01:25|1.22
18:01:25|1.22
18:01:26|1.22
18:01:27|1.22
18:01:28|1.2213
18:01:29|1.21997
18:01:30|1.21956
18:01:31|1.21956
18:01:33|1.21794
18:01:33|1.22
18:01:35|1.22
18:01:35|1.22
18:01:36|1.22
18:01:37|1.2212
18:01:39|1.2212
18:01:40|1.22026
18:01:40|1.22399
18:01:41|1.224
18:01:42|1.224
18:01:44|1.224
18:01:45|1.224
18:01:45|1.224
18:01:47|1.224
18:01:47|1.2224
18:01:48|1.2224
18:01:50|1.2224
18:01:50|1.2224
18:01:51|1.2224
18:01:53|1.224
18:01:55|1.224
18:01:56|1.224
18:01:57|1.224
18:01:58|1.224
18:01:59|1.224
18:02:00|1.224
18:02:01|1.22433
18:02:02|1.22433
18:02:03|1.22356
18:02:04|1.22269
18:02:05|1.22269
18:02:06|1.22269
18:02:07|1.22269
18:02:08|1.22215
18:02:09|1.22215
18:02:10|1.22215
18:02:11|1.22215
18:02:12|1.22132
18:02:13|1.22
18:02:14|1.22104
18:02:15|1.22104
18:02:17|1.22104
18:02:17|1.22104
18:02:18|1.22104
18:02:19|1.22104
18:02:20|1.22104
18:02:21|1.22104
18:02:23|1.22104
18:02:23|1.22104
18:02:24|1.22
18:02:25|1.22
18:02:26|1.22
18:02:27|1.22
18:02:29|1.22
18:02:29|1.22
18:02:30|1.22
18:02:31|1.22024
18:02:32|1.22004
18:02:33|1.22004
18:02:34|1.22004
18:02:35|1.22004
18:02:37|1.22004
18:02:38|1.22059
18:02:39|1.22269
18:02:40|1.22269
18:02:41|1.22269
18:02:42|1.22269
18:02:43|1.22269
18:02:44|1.22269
18:02:45|1.22269
18:02:46|1.22317
18:02:47|1.22317
18:02:48|1.22317
18:02:49|1.22317
18:02:50|1.22317
18:02:51|1.22365
18:02:52|1.22365
18:02:53|1.22365
18:02:54|1.22365
18:02:55|1.22573
18:02:56|1.22416
18:02:57|1.22416
18:02:58|1.22416
18:02:59|1.22416
18:03:00|1.22416
18:03:02|1.22614
18:03:02|1.22614
18:03:04|1.22523
18:03:05|1.22523
18:03:06|1.22523
18:03:07|1.22523
18:03:08|1.22523
18:03:09|1.22523
18:03:10|1.22523
18:03:11|1.22523
18:03:12|1.22613
18:03:13|1.22523
18:03:14|1.22522
18:03:15|1.22677
18:03:16|1.22677
18:03:17|1.22523
18:03:18|1.22523
18:03:19|1.22523
18:03:20|1.22405
18:03:21|1.22405
18:03:22|1.22405
18:03:23|1.22405
18:03:24|1.22284
18:03:25|1.22397
18:03:26|1.22
18:03:27|1.22
18:03:28|1.22
18:03:29|1.22
18:03:30|1.22
18:03:31|1.22005
18:03:32|1.22005
18:03:33|1.22005
18:03:34|1.22005
18:03:35|1.22005
18:03:36|1.22018
18:03:37|1.22018
18:03:38|1.22018
18:03:39|1.22018
18:03:40|1.22018
18:03:41|1.22005
18:03:42|1.22005
18:03:43|1.22
18:03:44|1.22
18:03:45|1.22
18:03:46|1.22274
18:03:47|1.22274
18:03:48|1.22274
18:03:49|1.22001
18:03:51|1.22001
18:03:52|1.22002
18:03:53|1.22002
18:03:54|1.22002
18:03:54|1.22002
18:03:55|1.22002
18:03:58|1.22032
18:03:58|1.22032
18:03:59|1.22032
18:04:01|1.22144
18:04:01|1.22032
18:04:03|1.22032
18:04:04|1.22224
18:04:05|1.22333
18:04:06|1.22333
18:04:07|1.22144
18:04:08|1.22144
18:04:08|1.22033
18:04:10|1.22206
18:04:11|1.22206
18:04:12|1.22206
18:04:13|1.22206
18:04:14|1.22206
18:04:15|1.22206
18:04:16|1.22332
18:04:17|1.22332
18:04:18|1.22332
18:04:19|1.22254
18:04:21|1.22254
18:04:21|1.22044
18:04:22|1.22043
18:04:23|1.22144
18:04:24|1.22144
18:04:26|1.22144
18:04:26|1.22144
18:04:27|1.22144
18:04:28|1.22162
18:04:29|1.22162
18:04:30|1.22162
18:04:31|1.22032
18:04:32|1.22032
18:04:33|1.22162
18:04:34|1.22162
18:04:35|1.22162
18:04:36|1.22162
18:04:37|1.22331
18:04:38|1.22331
18:04:40|1.22405
18:04:40|1.22243
18:04:41|1.22243
18:04:42|1.22243
18:04:43|1.22243
18:04:44|1.22243
18:04:46|1.22159
18:04:46|1.22157
18:04:48|1.22052
18:04:48|1.2205
18:04:49|1.22125
18:04:50|1.22044
18:04:52|1.22226
18:04:52|1.22226
18:04:53|1.22226
18:04:54|1.22203
18:04:55|1.22203
18:04:57|1.22182
18:04:59|1.22043
18:04:59|1.2203
18:05:00|1.2203
18:05:02|1.22103
18:05:02|1.22034
18:05:04|1.22031
18:05:04|1.22031
18:05:06|1.22031
18:05:07|1.221
18:05:07|1.221
18:05:08|1.221
18:05:11|1.22038
18:05:11|1.22038
18:05:12|1.22131
18:05:13|1.22131
18:05:15|1.22176
18:05:16|1.22176
18:05:16|1.22243
18:05:17|1.22276
18:05:19|1.22276
18:05:20|1.222
18:05:20|1.222
18:05:22|1.222
18:05:23|1.222
18:05:23|1.222
18:05:25|1.222
18:05:25|1.22397
18:05:26|1.22397
18:05:27|1.22397
18:05:28|1.22381
18:05:29|1.22381
18:05:30|1.22199
18:05:31|1.22199
18:05:32|1.22199
18:05:33|1.223
18:05:35|1.223
18:05:36|1.223
18:05:37|1.22211
18:05:37|1.22211
18:05:39|1.22136
18:05:39|1.22397
18:05:40|1.22397
18:05:41|1.22335
18:05:42|1.22335
18:05:43|1.22335
18:05:44|1.22405
18:05:45|1.22405
18:05:47|1.22405
18:05:47|1.22405
18:05:48|1.22397
18:05:49|1.22397
18:05:50|1.22264
18:05:52|1.22199
18:05:53|1.22199
18:05:54|1.22131
18:05:55|1.22214
18:05:55|1.22131
18:05:58|1.22062
18:05:58|1.22062
18:06:00|1.22062
18:06:00|1.21956
18:06:01|1.21956
18:06:02|1.22061
18:06:04|1.22061
18:06:04|1.22061
18:06:05|1.22061
18:06:07|1.22061
18:06:08|1.22061
18:06:09|1.22061
18:06:09|1.22061
18:06:10|1.21856
18:06:11|1.21719
18:06:12|1.21701
18:06:13|1.216
18:06:14|1.21484
18:06:15|1.21353
18:06:17|1.21604
18:06:18|1.2159
18:06:19|1.21898
18:06:20|1.21898
18:06:21|1.21368
18:06:22|1.21367
18:06:23|1.213
18:06:23|1.213
18:06:25|1.21367
18:06:26|1.21448
18:06:26|1.2154
18:06:27|1.21786
18:06:28|1.21786
18:06:30|1.21786
18:06:31|1.21729
18:06:31|1.21729
18:06:33|1.21546
18:06:34|1.21707
18:06:35|1.21784
18:06:35|1.21783
18:06:37|1.21575
18:06:38|1.21786
18:06:39|1.21786
18:06:40|1.22008
18:06:41|1.22
18:06:42|1.22
18:06:43|1.22
18:06:44|1.22
18:06:45|1.2181
18:06:46|1.2181
18:06:47|1.2181
18:06:48|1.2181
18:06:49|1.22285
18:06:51|1.2229
18:06:52|1.22079
18:06:52|1.22079
18:06:53|1.22046
18:06:55|1.22246
18:06:55|1.22246
18:06:56|1.22255
18:06:58|1.22247
18:06:59|1.22246
18:07:01|1.22246
18:07:01|1.2229
18:07:03|1.22335
18:07:03|1.22255
18:07:05|1.22255
18:07:05|1.22255
18:07:07|1.22405
18:07:07|1.22405
18:07:09|1.22439
18:07:09|1.22439
18:07:11|1.22439
18:07:12|1.2265
18:07:13|1.2265
18:07:14|1.22675
18:07:15|1.22508
18:07:16|1.2245
18:07:17|1.2245
18:07:18|1.2245
18:07:19|1.2245
18:07:19|1.2245
18:07:21|1.2245
18:07:22|1.2245
18:07:23|1.22447
18:07:24|1.22447
18:07:25|1.2245
18:07:25|1.2245
18:07:27|1.2245
18:07:28|1.2245
18:07:29|1.22452
18:07:30|1.22452
18:07:31|1.22681
18:07:32|1.22823
18:07:32|1.22823
18:07:34|1.22823
18:07:35|1.22823
18:07:36|1.2285
18:07:37|1.22759
18:07:37|1.22759
18:07:39|1.22759
18:07:39|1.22832
18:07:40|1.22832
18:07:42|1.229
18:07:43|1.229
18:07:43|1.22998
18:07:45|1.22998
18:07:46|1.22845
18:07:46|1.23
18:07:48|1.2305
18:07:48|1.2305
18:07:50|1.22845
18:07:50|1.22845
18:07:52|1.22845
18:07:52|1.22845
18:07:54|1.23127
18:07:55|1.23127
18:07:56|1.23127
18:07:57|1.23127
18:07:57|1.23129
18:08:00|1.23331
18:08:01|1.23114
18:08:02|1.23114
18:08:03|1.234
18:08:04|1.23476
18:08:05|1.234
18:08:06|1.23236
18:08:07|1.23127
18:08:08|1.23127
18:08:09|1.23127
18:08:11|1.23114
18:08:11|1.22845
18:08:13|1.22845
18:08:13|1.22845
18:08:14|1.22845
18:08:15|1.22845
18:08:16|1.22845
18:08:17|1.2293
18:08:18|1.2293
18:08:19|1.2293
18:08:21|1.23127
18:08:21|1.23127
18:08:22|1.23127
18:08:23|1.23127
18:08:24|1.2313
18:08:26|1.23127
18:08:26|1.2313
18:08:27|1.2313
18:08:28|1.23399
18:08:29|1.23399
18:08:30|1.23399
18:08:31|1.23162
18:08:33|1.23423
18:08:34|1.23219
18:08:35|1.23476
18:08:35|1.23476
18:08:37|1.23476
18:08:38|1.234
18:08:39|1.23399
18:08:40|1.23399
18:08:41|1.23399
18:08:42|1.235
18:08:42|1.235
18:08:44|1.235
18:08:44|1.235
18:08:46|1.235
18:08:47|1.235
18:08:48|1.235
18:08:49|1.235
18:08:50|1.235
18:08:51|1.23508
18:08:51|1.235
18:08:53|1.235
18:08:53|1.235
18:08:55|1.23503
18:08:56|1.23503
18:08:57|1.23503
18:08:57|1.23739
18:08:59|1.23739
18:08:59|1.23739
18:09:01|1.235
18:09:03|1.23426
18:09:04|1.23426
18:09:05|1.23426
18:09:05|1.23426
18:09:06|1.23399
18:09:08|1.23242
18:09:09|1.23242
18:09:10|1.23242
18:09:11|1.23162
18:09:12|1.23162
18:09:13|1.232
18:09:13|1.23199
18:09:15|1.232
18:09:16|1.23337
18:09:16|1.2338
18:09:17|1.2338
18:09:18|1.2338
18:09:20|1.2338
18:09:20|1.2338
18:09:22|1.2338
18:09:23|1.23426
18:09:24|1.235
18:09:24|1.235
18:09:25|1.235
18:09:26|1.235
18:09:27|1.235
18:09:28|1.23273
18:09:30|1.23273
18:09:30|1.23273
18:09:31|1.23273
18:09:33|1.23604
18:09:33|1.23584
18:09:35|1.23584
18:09:36|1.23584
18:09:36|1.23584
18:09:38|1.23584
18:09:39|1.23525
18:09:40|1.23525
18:09:41|1.23538
18:09:42|1.235
18:09:42|1.235
18:09:44|1.235
18:09:45|1.23637
18:09:45|1.237
18:09:46|1.2385
18:09:47|1.239
18:09:49|1.239
18:09:50|1.239
18:09:51|1.239
18:09:52|1.23939
18:09:53|1.23939
18:09:54|1.23939
18:09:54|1.2399
18:09:55|1.23939
18:09:57|1.23939
18:09:58|1.23939
18:09:58|1.23939
18:10:00|1.23939
18:10:02|1.23749
18:10:02|1.23939
18:10:03|1.23734
18:10:05|1.23936
18:10:06|1.23939
18:10:06|1.23939
18:10:08|1.23799
18:10:08|1.23926
18:10:09|1.23926
18:10:10|1.23926
18:10:11|1.23926
18:10:12|1.23926
18:10:14|1.23926
18:10:14|1.23926
18:10:15|1.23926
18:10:17|1.237
18:10:17|1.235
18:10:18|1.235
18:10:20|1.23892
18:10:20|1.23892
18:10:21|1.23892
18:10:23|1.23891
18:10:23|1.2389
18:10:24|1.2389
18:10:26|1.23501
18:10:26|1.23939
18:10:28|1.24037
18:10:29|1.24099
18:10:30|1.24099
18:10:31|1.24099
18:10:32|1.24099
18:10:33|1.24099
18:10:34|1.239
18:10:35|1.2408
18:10:35|1.2408
18:10:37|1.2408
18:10:38|1.2408
18:10:39|1.2408
18:10:40|1.23857
18:10:41|1.23857
18:10:42|1.23857
18:10:43|1.23857
18:10:44|1.23857
18:10:45|1.23857
18:10:46|1.24034
18:10:47|1.24034
18:10:48|1.23857
18:10:49|1.23857
18:10:50|1.23857
18:10:51|1.23859
18:10:52|1.23859
18:10:53|1.23859
18:10:54|1.23858
18:10:55|1.24157
18:10:56|1.24157
18:10:57|1.24157
18:10:58|1.24157
18:10:59|1.24262
18:11:00|1.2409
18:11:01|1.2409
18:11:02|1.2409
18:11:03|1.24112
18:11:04|1.2415
18:11:05|1.2408
18:11:07|1.24001
18:11:08|1.24001
18:11:09|1.23927
18:11:10|1.23857
18:11:11|1.23865
18:11:11|1.23865
18:11:13|1.23865
18:11:13|1.23865
18:11:14|1.23865
18:11:15|1.23865
18:11:17|1.23879
18:11:17|1.23857
18:11:18|1.23896
18:11:19|1.23598
18:11:20|1.23591
18:11:21|1.23598
18:11:23|1.23591
18:11:24|1.23591
18:11:25|1.23873
18:11:25|1.23864
18:11:27|1.23864
18:11:28|1.23864
18:11:28|1.23864
18:11:30|1.23644
18:11:31|1.23644
18:11:32|1.23824
18:11:33|1.23824
18:11:34|1.23824
18:11:35|1.23785
18:11:36|1.23619
18:11:37|1.23619
18:11:38|1.23619
18:11:39|1.23619
18:11:40|1.23619
18:11:41|1.23619
18:11:42|1.23619
18:11:43|1.23619
18:11:44|1.23619
18:11:45|1.23605
18:11:46|1.23605
18:11:47|1.23605
18:11:48|1.23604
18:11:49|1.23598
18:11:50|1.23598
18:11:51|1.23598
18:11:52|1.23598
18:11:53|1.23598
18:11:54|1.23619
18:11:55|1.23619
18:11:56|1.23619
18:11:57|1.23619
18:11:58|1.23599
18:11:59|1.23598
18:12:00|1.23598
18:12:01|1.23598
18:12:02|1.23598
18:12:04|1.23598
18:12:04|1.23598
18:12:05|1.2361
18:12:06|1.2361
18:12:08|1.23598
18:12:08|1.23598
18:12:09|1.23598
18:12:11|1.23598
18:12:12|1.236
18:12:13|1.236
18:12:13|1.236
18:12:15|1.2373
18:12:15|1.23755
18:12:17|1.23755
18:12:17|1.23755
18:12:19|1.23755
18:12:20|1.23755
18:12:21|1.23755
18:12:22|1.23755
18:12:23|1.23755
18:12:24|1.23755
18:12:25|1.23755
18:12:26|1.23752
18:12:27|1.23752
18:12:28|1.23795
18:12:29|1.23795
18:12:30|1.2361
18:12:31|1.23611
18:12:32|1.23611
18:12:33|1.23611
18:12:34|1.235
18:12:35|1.235
18:12:36|1.2342
18:12:36|1.23374
18:12:38|1.23362
18:12:40|1.23127
18:12:41|1.22934
18:12:41|1.228
18:12:42|1.22806
18:12:43|1.22806
18:12:45|1.22806
18:12:45|1.22806
18:12:46|1.22806
18:12:47|1.22752
18:12:48|1.2275
18:12:49|1.2275
18:12:50|1.22544
18:12:51|1.22502
18:12:52|1.2279
18:12:53|1.2279
18:12:54|1.2279
18:12:55|1.2279
18:12:56|1.2279
18:12:57|1.2279
18:12:58|1.2279
18:12:59|1.2279
18:13:00|1.23015
18:13:02|1.23015
18:13:03|1.23015
18:13:04|1.23015
18:13:05|1.23076
18:13:08|1.23076
18:13:09|1.23097
18:13:10|1.23097
18:13:11|1.23321
18:13:11|1.23321
18:13:13|1.23321
18:13:14|1.23321
18:13:14|1.23321
18:13:15|1.23321
18:13:16|1.23321
18:13:18|1.23278
18:13:18|1.23278
18:13:20|1.23278
18:13:21|1.23076
18:13:22|1.23076
18:13:23|1.23262
18:13:24|1.23262
18:13:25|1.23262
18:13:25|1.235
18:13:27|1.235
18:13:28|1.23677
18:13:29|1.23677
18:13:30|1.23488
18:13:31|1.23672
18:13:32|1.2349
18:13:33|1.23506
18:13:34|1.23677
18:13:35|1.23751
18:13:36|1.23751
18:13:37|1.23751
18:13:38|1.23755
18:13:39|1.23776
18:13:40|1.23776
18:13:41|1.23776
18:13:42|1.23755
18:13:43|1.23776
18:13:44|1.23776
18:13:45|1.23782
18:13:46|1.23726
18:13:47|1.23726
18:13:48|1.23872
18:13:49|1.23872
18:13:50|1.23824
18:13:51|1.23824
18:13:52|1.23824
18:13:53|1.23824
18:13:54|1.23981
18:13:55|1.23981
18:13:56|1.23981
18:13:57|1.23981
18:13:58|1.23981
18:13:59|1.23988
18:14:00|1.23988
18:14:01|1.23988
18:14:02|1.23824
18:14:03|1.23824
18:14:05|1.23672
18:14:07|1.23672
18:14:08|1.23672
18:14:09|1.23704
18:14:10|1.23672
18:14:11|1.23776
18:14:12|1.23891
18:14:13|1.23891
18:14:14|1.23891
18:14:14|1.23891
18:14:16|1.2392
18:14:16|1.23979
18:14:17|1.23979
18:14:18|1.23891
18:14:19|1.23891
18:14:21|1.23952
18:14:21|1.23952
18:14:23|1.23952
18:14:24|1.23952
18:14:25|1.24
18:14:26|1.24
18:14:27|1.24
18:14:28|1.23968
18:14:30|1.23968
18:14:31|1.23717
18:14:31|1.23717
18:14:32|1.23717
18:14:33|1.23699
18:14:34|1.23699
18:14:35|1.23699
18:14:36|1.23891
18:14:37|1.23891
18:14:39|1.23647
18:14:39|1.23647
18:14:40|1.23647
18:14:42|1.236
18:14:42|1.236
18:14:43|1.23699
18:14:45|1.23699
18:14:46|1.23497
18:14:46|1.236
18:14:47|1.23345
18:14:48|1.23345
18:14:49|1.23326
18:14:50|1.23326
18:14:52|1.23326
18:14:52|1.23326
18:14:53|1.23326
18:14:55|1.23326
18:14:55|1.23326
18:14:57|1.23332
18:14:57|1.23332
18:14:58|1.233
18:14:59|1.23338
18:15:01|1.23337
18:15:01|1.2324
18:15:02|1.23003
18:15:03|1.23318
18:15:04|1.23318
18:15:06|1.233
18:15:08|1.233
18:15:08|1.2324
18:15:10|1.2324
18:15:10|1.233
18:15:11|1.23338
18:15:13|1.23338
18:15:14|1.23338
18:15:14|1.23256
18:15:15|1.23256
18:15:17|1.23256
18:15:17|1.23256
18:15:18|1.23497
18:15:19|1.23328
18:15:21|1.23328
18:15:21|1.23328
18:15:22|1.23328
18:15:23|1.23328
18:15:24|1.23328
18:15:26|1.23328
18:15:26|1.23328
18:15:28|1.23328
18:15:28|1.23328
18:15:29|1.23328
18:15:31|1.23647
18:15:31|1.23913
18:15:32|1.23351
18:15:34|1.23351
18:15:35|1.23351
18:15:36|1.2381
18:15:37|1.2381
18:15:38|1.23401
18:15:39|1.23332
18:15:40|1.2324
18:15:41|1.2324
18:15:42|1.2324
18:15:43|1.23328
18:15:44|1.23346
18:15:45|1.23555
18:15:46|1.2355
18:15:47|1.2355
18:15:48|1.2355
18:15:49|1.2355
18:15:50|1.2355
18:15:51|1.2355
18:15:52|1.2355
18:15:53|1.235
18:15:54|1.235
18:15:56|1.235
18:15:56|1.235
18:15:57|1.235
18:15:59|1.23352
18:16:00|1.23352
18:16:00|1.23328
18:16:01|1.235
18:16:02|1.235
18:16:03|1.235
18:16:04|1.2355
18:16:05|1.2355
18:16:07|1.2355
18:16:08|1.23705
18:16:09|1.23328
18:16:10|1.23241
18:16:11|1.23241
18:16:12|1.233
18:16:13|1.233
18:16:14|1.233
18:16:15|1.233
18:16:16|1.233
18:16:17|1.233
18:16:18|1.23241
18:16:19|1.23241
18:16:20|1.23015
18:16:21|1.23015
18:16:22|1.23
18:16:23|1.2275
18:16:24|1.22568
18:16:25|1.22568
18:16:26|1.225
18:16:27|1.225
18:16:28|1.225
18:16:29|1.22434
18:16:30|1.22434
18:16:31|1.22434
18:16:32|1.22434
18:16:33|1.22419
18:16:34|1.22066
18:16:35|1.22066
18:16:36|1.22006
18:16:37|1.22
18:16:38|1.22216
18:16:39|1.22216
18:16:40|1.22006
18:16:42|1.21968
18:16:42|1.22
18:16:43|1.2205
18:16:44|1.2205
18:16:45|1.21875
18:16:46|1.21875
18:16:47|1.21875
18:16:49|1.21875
18:16:49|1.21875
18:16:50|1.21875
18:16:52|1.21886
18:16:53|1.21886
18:16:54|1.21886
18:16:54|1.21886
18:16:56|1.22059
18:16:56|1.22059
18:16:58|1.22
18:16:59|1.21875
18:16:59|1.21875
18:17:01|1.22197
18:17:02|1.22197
18:17:02|1.22108
18:17:04|1.2243
18:17:05|1.2243
18:17:06|1.2243
18:17:07|1.22622
18:17:09|1.22622
18:17:09|1.22622
18:17:10|1.22622
18:17:11|1.22622
18:17:13|1.22622
18:17:14|1.22622
18:17:15|1.22457
18:17:16|1.22439
18:17:17|1.22732
18:17:18|1.22749
18:17:19|1.22749
18:17:20|1.22749
18:17:21|1.22749
18:17:23|1.22749
18:17:23|1.22995
18:17:25|1.22995
18:17:26|1.22845
18:17:26|1.22845
18:17:27|1.22845
18:17:29|1.23001
18:17:30|1.23002
18:17:31|1.23
18:17:32|1.23
18:17:32|1.23
18:17:33|1.22843
18:17:35|1.22843
18:17:35|1.22843
18:17:36|1.22697
18:17:37|1.22652
18:17:38|1.22652
18:17:39|1.22652
18:17:40|1.22652
18:17:41|1.2268
18:17:43|1.2268
18:17:43|1.22652
18:17:44|1.22652
18:17:46|1.22652
18:17:47|1.22749
18:17:48|1.22749
18:17:49|1.22522
18:17:50|1.2243
18:17:51|1.2243
18:17:52|1.2243
18:17:53|1.2243
18:17:54|1.2243
18:17:55|1.2243
18:17:56|1.22145
18:17:57|1.22145
18:17:58|1.22145
18:17:59|1.22219
18:18:00|1.22219
18:18:01|1.22219
18:18:02|1.22219
18:18:03|1.22219
18:18:04|1.22219
18:18:05|1.22219
18:18:06|1.22178
18:18:07|1.2243
18:18:08|1.22235
18:18:10|1.22516
18:18:11|1.22516
18:18:11|1.22516
18:18:12|1.22516
18:18:14|1.22516
18:18:15|1.22516
18:18:16|1.22522
18:18:17|1.22522
18:18:18|1.22522
18:18:19|1.22522
18:18:20|1.22522
18:18:21|1.22522
18:18:22|1.2251
18:18:23|1.22466
18:18:24|1.22466
18:18:25|1.22466
18:18:26|1.22466
18:18:27|1.22466
18:18:28|1.22466
18:18:29|1.22466
18:18:30|1.22466
18:18:31|1.22466
18:18:32|1.22466
18:18:33|1.22462
18:18:34|1.22462
18:18:35|1.22449
18:18:36|1.22466
18:18:37|1.22466
18:18:38|1.22466
18:18:39|1.22466
18:18:40|1.22466
18:18:41|1.22466
18:18:42|1.22466
18:18:43|1.22466
18:18:44|1.22466
18:18:45|1.22466
18:18:46|1.22466
18:18:47|1.22466
18:18:48|1.22466
18:18:49|1.22466
18:18:50|1.22466
18:18:51|1.22507
18:18:53|1.22507
18:18:53|1.22507
18:18:54|1.22507
18:18:56|1.22507
18:18:56|1.22507
18:18:57|1.2249
18:18:58|1.2249
18:18:59|1.2249
18:19:00|1.2249
18:19:01|1.22237
18:19:02|1.22237
18:19:03|1.22237
18:19:05|1.22237
18:19:06|1.22237
18:19:06|1.22507
18:19:07|1.22507
18:19:09|1.22507
18:19:10|1.22507
18:19:11|1.22507
18:19:12|1.22507
18:19:14|1.22826
18:19:15|1.22826
18:19:16|1.22826
18:19:16|1.22826
18:19:17|1.22826
18:19:19|1.22826
18:19:20|1.22826
18:19:21|1.22826
18:19:22|1.22826
18:19:23|1.22826
18:19:24|1.226
18:19:25|1.226
18:19:26|1.226
18:19:26|1.226
18:19:27|1.226
18:19:29|1.226
18:19:30|1.22716
18:19:31|1.22716
18:19:32|1.22716
18:19:34|1.22716
18:19:34|1.22771
18:19:36|1.22826
18:19:36|1.22826
18:19:38|1.22826
18:19:38|1.22716
18:19:40|1.22716
18:19:41|1.22716
18:19:41|1.22716
18:19:42|1.22716
18:19:43|1.22714
18:19:44|1.22714
18:19:45|1.22714
18:19:47|1.22518
18:19:47|1.22669
18:19:49|1.22669
18:19:49|1.22669
18:19:51|1.22661
18:19:51|1.225
18:19:53|1.225
18:19:53|1.225
18:19:54|1.22593
18:19:55|1.22611
18:19:56|1.22611
18:19:57|1.22611
18:19:59|1.22611
18:19:59|1.22611
18:20:01|1.22611
18:20:01|1.225
18:20:02|1.225
18:20:03|1.225
18:20:04|1.22676
18:20:05|1.22676
18:20:06|1.22611
18:20:07|1.22611
18:20:08|1.22611
18:20:09|1.22686
18:20:10|1.22816
18:20:12|1.22816
18:20:12|1.22816
18:20:13|1.22816
18:20:14|1.22816
18:20:15|1.22816
18:20:17|1.22768
18:20:18|1.22768
18:20:19|1.22768
18:20:20|1.22768
18:20:20|1.22768
18:20:22|1.22744
18:20:22|1.22744
18:20:23|1.22744
18:20:25|1.22744
18:20:26|1.22744
18:20:27|1.22792
18:20:27|1.22792
18:20:29|1.22792
18:20:30|1.22449
18:20:31|1.22449
18:20:32|1.22449
18:20:33|1.22384
18:20:34|1.22384
18:20:35|1.225
18:20:36|1.225
18:20:37|1.225
18:20:38|1.22608
18:20:39|1.22608
18:20:39|1.22608
18:20:41|1.22608
18:20:41|1.22608
18:20:43|1.22608
18:20:43|1.22608
18:20:45|1.22608
18:20:46|1.22608
18:20:47|1.22608
18:20:49|1.22608
18:20:49|1.22608
18:20:50|1.22608
18:20:51|1.22714
18:20:53|1.22715
18:20:54|1.22715
18:20:55|1.22608
18:20:55|1.2271
18:20:56|1.2271
18:20:58|1.2271
18:20:59|1.2271
18:21:00|1.2271
18:21:01|1.22508
18:21:02|1.22514
18:21:02|1.22514
18:21:04|1.2271
18:21:04|1.2275
18:21:06|1.2275
18:21:07|1.2275
18:21:07|1.22638
18:21:08|1.2271
18:21:10|1.2271
18:21:10|1.2271
18:21:12|1.2271
18:21:14|1.22619
18:21:14|1.22619
18:21:16|1.22619
18:21:17|1.22619
18:21:18|1.22619
18:21:19|1.22619
18:21:19|1.2271
18:21:21|1.2271
18:21:22|1.2271
18:21:23|1.2271
18:21:23|1.2271
18:21:25|1.2271
18:21:25|1.2271
18:21:27|1.2271
18:21:28|1.2271
18:21:29|1.2271
18:21:30|1.2271
18:21:30|1.2271
18:21:32|1.22695
18:21:33|1.22695
18:21:34|1.22695
18:21:35|1.22699
18:21:35|1.22708
18:21:37|1.22708
18:21:37|1.22708
18:21:39|1.22708
18:21:40|1.22708
18:21:41|1.225
18:21:42|1.225
18:21:43|1.225
18:21:44|1.225
18:21:45|1.22531
18:21:46|1.22531
18:21:46|1.22361
18:21:48|1.22361
18:21:49|1.22361
18:21:50|1.22506
18:21:51|1.22502
18:21:52|1.225
18:21:53|1.225
18:21:56|1.22378
18:21:57|1.22378
18:21:58|1.22378
18:22:00|1.22378
18:22:00|1.22378
18:22:02|1.22378
18:22:02|1.22378
18:22:03|1.222
18:22:05|1.222
18:22:06|1.2215
18:22:07|1.2215
18:22:08|1.2215
18:22:09|1.2215
18:22:09|1.2215
18:22:11|1.2215
18:22:11|1.2215
18:22:14|1.2215
18:22:15|1.2215
18:22:15|1.22004
18:22:17|1.22
18:22:18|1.21989
18:22:19|1.219
18:22:19|1.219
18:22:21|1.21886
18:22:22|1.21969
18:22:23|1.22
18:22:24|1.22
18:22:25|1.21889
18:22:26|1.21961
18:22:27|1.2196
18:22:27|1.21887
18:22:29|1.21887
18:22:30|1.21887
18:22:31|1.21887
18:22:32|1.21886
18:22:33|1.21785
18:22:34|1.21785
18:22:35|1.21785
18:22:37|1.21785
18:22:37|1.21785
18:22:38|1.21785
18:22:40|1.21785
18:22:40|1.21785
18:22:42|1.21785
18:22:42|1.21785
18:22:43|1.21785
18:22:44|1.21785
18:22:46|1.21785
18:22:46|1.21785
18:22:48|1.21785
18:22:48|1.21779
18:22:50|1.21785
18:22:50|1.21785
18:22:51|1.21641
18:22:53|1.21924
18:22:53|1.21924
18:22:54|1.21924
18:22:55|1.21786
18:22:57|1.21786
18:22:57|1.21786
18:22:59|1.21786
18:22:59|1.21786
18:23:00|1.21825
18:23:01|1.21924
18:23:02|1.21924
18:23:03|1.21964
18:23:04|1.21904
18:23:06|1.22178
18:23:06|1.22178
18:23:08|1.22178
18:23:08|1.21931
18:23:09|1.21931
18:23:10|1.22155
18:23:12|1.22155
18:23:13|1.21933
18:23:14|1.21933
18:23:15|1.21933
18:23:16|1.21933
18:23:17|1.21933
18:23:18|1.21933
18:23:20|1.21943
18:23:21|1.21933
18:23:22|1.21933
18:23:23|1.21933
18:23:24|1.21882
18:23:25|1.21882
18:23:26|1.21882
18:23:27|1.21882
18:23:28|1.21882
18:23:29|1.21882
18:23:30|1.21915
18:23:30|1.21915
18:23:32|1.21915
18:23:33|1.21915
18:23:34|1.21915
18:23:36|1.21915
18:23:36|1.22047
18:23:38|1.22047
18:23:38|1.22047
18:23:39|1.22047
18:23:41|1.22047
18:23:41|1.22047
18:23:43|1.22047
18:23:43|1.22047
18:23:45|1.22047
18:23:46|1.22047
18:23:47|1.22047
18:23:48|1.22047
18:23:48|1.22047
18:23:50|1.22047
18:23:50|1.22047
18:23:52|1.22035
18:23:53|1.22035
18:23:54|1.22038
18:23:55|1.22038
18:23:55|1.22038
18:23:57|1.22038
18:23:58|1.22038
18:23:59|1.22038
18:23:59|1.22025
18:24:00|1.22025
18:24:02|1.22047
18:24:03|1.22047
18:24:04|1.222
18:24:05|1.222
18:24:06|1.222
18:24:07|1.222
18:24:08|1.222
18:24:09|1.22197
18:24:10|1.22197
18:24:11|1.22197
18:24:13|1.222
18:24:13|1.22199
18:24:15|1.22199
18:24:17|1.22199
18:24:18|1.22025
18:24:19|1.22025
18:24:20|1.22025
18:24:21|1.22025
18:24:22|1.2188
18:24:22|1.22003
18:24:24|1.22003
18:24:25|1.22156
18:24:26|1.22156
18:24:27|1.22156
18:24:28|1.21786
18:24:29|1.21786
18:24:30|1.21786
18:24:31|1.21614
18:24:32|1.21614
18:24:33|1.2193
18:24:34|1.2193
18:24:35|1.2165
18:24:36|1.2165
18:24:37|1.21613
18:24:38|1.21568
18:24:39|1.21777
18:24:40|1.21777
18:24:42|1.21777
18:24:42|1.21615
18:24:44|1.21464
18:24:45|1.21561
18:24:45|1.21561
18:24:46|1.21622
18:24:48|1.21622
18:24:48|1.21622
18:24:49|1.215
18:24:51|1.215
18:24:52|1.215
18:24:53|1.215
18:24:54|1.215
18:24:55|1.215
18:24:57|1.21499
18:24:57|1.215
18:24:58|1.215
18:24:59|1.215
18:25:00|1.215
18:25:01|1.215
18:25:03|1.215
18:25:05|1.215
18:25:05|1.215
18:25:06|1.2156
18:25:07|1.21622
18:25:08|1.21622
18:25:09|1.21622
18:25:10|1.21622
18:25:11|1.21622
18:25:13|1.21622
18:25:14|1.21622
18:25:15|1.22
18:25:17|1.22
18:25:18|1.22
18:25:19|1.22
18:25:20|1.22
18:25:22|1.22
18:25:22|1.22
18:25:24|1.22
18:25:24|1.22
18:25:25|1.21875
18:25:26|1.21875
18:25:27|1.21654
18:25:29|1.21669
18:25:30|1.21669
18:25:31|1.21656
18:25:32|1.21656
18:25:32|1.21885
18:25:34|1.21885
18:25:36|1.215
18:25:37|1.215
18:25:37|1.21648
18:25:38|1.213
18:25:39|1.213
18:25:40|1.213
18:25:41|1.213
18:25:43|1.213
18:25:44|1.21422
18:25:44|1.2113
18:25:45|1.21389
18:25:46|1.21
18:25:48|1.21
18:25:48|1.21001
18:25:50|1.21001
18:25:51|1.21
18:25:52|1.21105
18:25:53|1.21
18:25:54|1.21431
18:25:56|1.21431
18:25:58|1.21431
18:25:59|1.21431
18:26:01|1.21375
18:26:02|1.21375
18:26:02|1.21375
18:26:03|1.21375
18:26:05|1.21431
18:26:06|1.21431
18:26:07|1.21431
18:26:08|1.21431
18:26:09|1.21431
18:26:09|1.21431
18:26:11|1.21399
18:26:11|1.21399
18:26:13|1.21624
18:26:13|1.21624
18:26:15|1.21576
18:26:15|1.21576
18:26:16|1.21576
18:26:18|1.21576
18:26:19|1.21576
18:26:21|1.21576
18:26:21|1.21576
18:26:23|1.21576
18:26:24|1.21576
18:26:25|1.21279
18:26:27|1.21278
18:26:28|1.21278
18:26:29|1.21232
18:26:30|1.21232
18:26:31|1.21119
18:26:31|1.21119
18:26:33|1.21278
18:26:34|1.21278
18:26:35|1.21278
18:26:35|1.213
18:26:36|1.213
18:26:37|1.213
18:26:38|1.213
18:26:39|1.21302
18:26:40|1.21302
18:26:42|1.21278
18:26:42|1.21278
18:26:43|1.21576
18:26:45|1.21519
18:26:46|1.21519
18:26:46|1.21519
18:26:47|1.21519
18:26:49|1.21891
18:26:50|1.21891
18:26:50|1.21891
18:26:51|1.21548
18:26:53|1.21548
18:26:54|1.21548
18:26:55|1.21548
18:26:57|1.21548
18:26:58|1.21548
18:26:59|1.21548
18:27:00|1.21548
18:27:01|1.21548
18:27:02|1.21548
18:27:03|1.21813
18:27:04|1.21813
18:27:05|1.21813
18:27:06|1.21881
18:27:07|1.21881
18:27:08|1.21881
18:27:09|1.21881
18:27:10|1.21881
18:27:11|1.21868
18:27:12|1.21868
18:27:13|1.21882
18:27:14|1.21882
18:27:15|1.21882
18:27:16|1.21882
18:27:17|1.21882
18:27:19|1.21882
18:27:20|1.21767
18:27:22|1.21767
18:27:23|1.21834
18:27:24|1.21834
18:27:25|1.21834
18:27:27|1.21834
18:27:28|1.21834
18:27:29|1.21834
18:27:30|1.21834
18:27:31|1.21763
18:27:32|1.21763
18:27:34|1.21766
18:27:35|1.21766
18:27:35|1.21766
18:27:36|1.21767
18:27:37|1.21815
18:27:38|1.21815
18:27:40|1.21815
18:27:41|1.21766
18:27:42|1.21766
18:27:43|1.21815
18:27:44|1.21815
18:27:46|1.21815
18:27:47|1.21815
18:27:48|1.21815
18:27:48|1.21921
18:27:49|1.21922
18:27:51|1.21922
18:27:51|1.21922
18:27:52|1.21922
18:27:53|1.21922
18:27:54|1.21922
18:27:56|1.21922
18:27:57|1.21922
18:27:58|1.21815
18:27:59|1.21815
18:28:00|1.21815
18:28:02|1.21815
18:28:03|1.21882
18:28:03|1.21882
18:28:05|1.21882
18:28:06|1.21882
18:28:07|1.21882
18:28:07|1.21882
18:28:09|1.21882
18:28:10|1.21851
18:28:10|1.21851
18:28:12|1.21815
18:28:13|1.21882
18:28:14|1.21882
18:28:15|1.2173
18:28:16|1.2173
18:28:17|1.2173
18:28:18|1.21858
18:28:19|1.21858
18:28:20|1.21731
18:28:22|1.21731
18:28:23|1.21731
18:28:23|1.21731
18:28:25|1.21731
18:28:26|1.21882
18:28:26|1.21882
18:28:28|1.21882
18:28:28|1.21882
18:28:30|1.21882
18:28:31|1.2185
18:28:32|1.21859
18:28:32|1.21859
18:28:34|1.218
18:28:34|1.218
18:28:36|1.218
18:28:36|1.2179
18:28:38|1.2179
18:28:38|1.2179
18:28:40|1.2179
18:28:41|1.2179
18:28:42|1.2179
18:28:43|1.2179
18:28:44|1.2179
18:28:44|1.2179
18:28:45|1.2179
18:28:47|1.2179
18:28:48|1.2179
18:28:49|1.2179
18:28:50|1.2179
18:28:51|1.2179
18:28:51|1.2179
18:28:54|1.219
18:28:54|1.219
18:28:55|1.21967
18:28:57|1.21967
18:28:59|1.21967
18:28:59|1.21967
18:29:01|1.21967
18:29:02|1.21967
18:29:03|1.21967
18:29:04|1.21966
18:29:05|1.22
18:29:06|1.22
18:29:07|1.22
18:29:08|1.22
18:29:09|1.21807
18:29:10|1.21752
18:29:11|1.21752
18:29:12|1.21752
18:29:13|1.21752
18:29:14|1.21949
18:29:16|1.21949
18:29:17|1.21752
18:29:18|1.2173
18:29:18|1.218
18:29:20|1.218
18:29:20|1.21844
18:29:22|1.21844
18:29:22|1.21844
18:29:23|1.21844
18:29:24|1.21844
18:29:25|1.21701
18:29:27|1.21701
18:29:28|1.21701
18:29:29|1.21702
18:29:29|1.21702
18:29:31|1.21939
18:29:32|1.21939
18:29:33|1.21892
18:29:34|1.21892
18:29:35|1.21892
18:29:36|1.21892
18:29:37|1.219
18:29:38|1.219
18:29:39|1.219
18:29:40|1.219
18:29:40|1.219
18:29:42|1.21884
18:29:43|1.21884
18:29:44|1.21884
18:29:45|1.21884
18:29:46|1.21899
18:29:47|1.21899
18:29:48|1.21899
18:29:49|1.21899
18:29:50|1.21899
18:29:52|1.21899
18:29:52|1.21899
18:29:54|1.21899
18:29:54|1.21902
18:29:56|1.22
18:29:57|1.22068
18:29:58|1.22068
18:30:00|1.22177
18:30:00|1.22175
18:30:02|1.222
18:30:02|1.222
18:30:04|1.222
18:30:05|1.21962
18:30:05|1.21962
18:30:06|1.21962
18:30:07|1.21962
18:30:08|1.21962
18:30:09|1.21962
18:30:11|1.21962
18:30:12|1.21962
18:30:13|1.21962
18:30:14|1.21962
18:30:15|1.2197
18:30:16|1.21962
18:30:17|1.21962
18:30:18|1.21962
18:30:19|1.21962
18:30:20|1.21962
18:30:21|1.21962
18:30:22|1.21949
18:30:23|1.21908
18:30:24|1.21908
18:30:25|1.21908
18:30:26|1.21908
18:30:27|1.22
18:30:29|1.22
18:30:29|1.22
18:30:30|1.22
18:30:31|1.21909
18:30:33|1.22
18:30:33|1.22
18:30:35|1.22
18:30:35|1.22
18:30:36|1.22
18:30:37|1.22
18:30:39|1.21908
18:30:40|1.21899
18:30:40|1.21859
18:30:41|1.21859
18:30:42|1.21859
18:30:44|1.21959
18:30:44|1.21959
18:30:46|1.21959
18:30:46|1.21959
18:30:47|1.219
18:30:49|1.219
18:30:49|1.219
18:30:51|1.219
18:30:52|1.219
18:30:53|1.219
18:30:54|1.21928
18:30:54|1.21928
18:30:56|1.219
18:30:58|1.219
18:30:58|1.219
18:30:59|1.219
18:31:01|1.219
18:31:02|1.219
18:31:03|1.22097
18:31:04|1.22097
18:31:05|1.22053
18:31:06|1.22053
18:31:07|1.22135
18:31:08|1.22135
18:31:09|1.22135
18:31:10|1.2204
18:31:11|1.2204
18:31:12|1.22146
18:31:13|1.2222
18:31:14|1.2222
18:31:15|1.2222
18:31:16|1.2222
18:31:17|1.2222
18:31:18|1.22221
18:31:19|1.22221
18:31:20|1.22221
18:31:21|1.22221
18:31:22|1.22221
18:31:27|1.22221
18:31:28|1.22219
18:31:29|1.22219
18:31:30|1.22219
18:31:31|1.22219
18:31:32|1.22219
18:31:33|1.22219
18:31:34|1.22141
18:31:35|1.22141
18:31:36|1.22196
18:31:37|1.22216
18:31:38|1.22216
18:31:39|1.22004
18:31:40|1.22004
18:31:41|1.22013
18:31:42|1.22013
18:31:43|1.22013
18:31:44|1.22013
18:31:45|1.22039
18:31:46|1.22039
18:31:47|1.22039
18:31:48|1.22039
18:31:49|1.22039
18:31:50|1.22039
18:31:51|1.22039
18:31:52|1.22039
18:31:53|1.22039
18:31:54|1.22039
18:31:55|1.22039
18:31:56|1.22039
18:31:57|1.22203
18:31:58|1.22203
18:31:59|1.22221
18:32:00|1.22221
18:32:01|1.22221
18:32:03|1.22038
18:32:04|1.22038
18:32:04|1.22194
18:32:06|1.22194
18:32:07|1.22067
18:32:08|1.22
18:32:08|1.22
18:32:10|1.22
18:32:10|1.22
18:32:11|1.22036
18:32:12|1.22036
18:32:14|1.22036
18:32:14|1.22036
18:32:15|1.22036
18:32:17|1.22036
18:32:17|1.22036
18:32:19|1.22036
18:32:20|1.22036
18:32:21|1.22036
18:32:22|1.21938
18:32:23|1.21938
18:32:24|1.21938
18:32:24|1.2191
18:32:26|1.2191
18:32:27|1.2191
18:32:28|1.22071
18:32:30|1.21922
18:32:30|1.21922
18:32:32|1.21922
18:32:32|1.21998
18:32:33|1.21998
18:32:35|1.219
18:32:36|1.2192
18:32:36|1.2192
18:32:38|1.2192
18:32:39|1.2192
18:32:41|1.2192
18:32:41|1.218
18:32:42|1.21862
18:32:43|1.217
18:32:45|1.217
18:32:46|1.21549
18:32:47|1.21548
18:32:48|1.217
18:32:49|1.217
18:32:50|1.21548
18:32:51|1.21548
18:32:52|1.21688
18:32:53|1.21688
18:32:53|1.21694
18:32:55|1.21694
18:32:55|1.21683
18:32:57|1.21683
18:32:58|1.21712
18:32:59|1.21712
18:33:00|1.21712
18:33:00|1.21712
18:33:01|1.21712
18:33:04|1.21712
18:33:05|1.21712
18:33:06|1.21712
18:33:06|1.21712
18:33:08|1.21712
18:33:09|1.21712
18:33:09|1.21712
18:33:10|1.21712
18:33:11|1.21712
18:33:12|1.21712
18:33:13|1.21712
18:33:15|1.21712
18:33:16|1.21712
18:33:17|1.21712
18:33:18|1.21712
18:33:19|1.21712
18:33:20|1.21712
18:33:21|1.21712
18:33:21|1.21712
18:33:22|1.21712
18:33:24|1.21566
18:33:25|1.21566
18:33:26|1.21548
18:33:27|1.21662
18:33:28|1.21662
18:33:30|1.21662
18:33:30|1.21566
18:33:31|1.21554
18:33:33|1.21554
18:33:34|1.21554
18:33:34|1.21554
18:33:35|1.21774
18:33:37|1.2157
18:33:38|1.2157
18:33:38|1.21889
18:33:40|1.21921
18:33:41|1.21921
18:33:41|1.21921
18:33:42|1.22
18:33:43|1.22095
18:33:45|1.22095
18:33:46|1.21928
18:33:47|1.22108
18:33:48|1.22195
18:33:49|1.22195
18:33:50|1.22195
18:33:51|1.2221
18:33:52|1.2221
18:33:53|1.2221
18:33:54|1.2221
18:33:55|1.2221
18:33:56|1.2221
18:33:57|1.2221
18:33:58|1.2221
18:33:59|1.22162
18:34:00|1.22162
18:34:01|1.22162
18:34:02|1.22224
18:34:03|1.22224
18:34:05|1.22165
18:34:05|1.22165
18:34:06|1.22027
18:34:08|1.2221
18:34:09|1.2221
18:34:09|1.2221
18:34:11|1.2221
18:34:12|1.2221
18:34:13|1.2221
18:34:13|1.2221
18:34:14|1.2221
18:34:15|1.22162
18:34:16|1.22162
18:34:18|1.22065
18:34:19|1.22065
18:34:20|1.22065
18:34:21|1.22065
18:34:22|1.22065
18:34:23|1.21961
18:34:24|1.21961
18:34:26|1.21961
18:34:26|1.21961
18:34:28|1.21961
18:34:29|1.21944
18:34:29|1.21944
18:34:31|1.21944
18:34:32|1.21944
18:34:33|1.21944
18:34:34|1.21944
18:34:34|1.22
18:34:36|1.21961
18:34:37|1.21961
18:34:38|1.22064
18:34:39|1.22064
18:34:39|1.22065
18:34:41|1.22065
18:34:42|1.22065
18:34:43|1.21944
18:34:44|1.21944
18:34:45|1.21944
18:34:46|1.21947
18:34:47|1.2202
18:34:48|1.2202
18:34:49|1.2202
18:34:50|1.21944
18:34:51|1.21944
18:34:52|1.21933
18:34:53|1.21933
18:34:54|1.21933
18:34:55|1.21933
18:34:56|1.21933
18:34:57|1.21933
18:34:58|1.21933
18:34:59|1.21933
18:35:00|1.21933
18:35:01|1.21933
18:35:02|1.21662
18:35:03|1.21574
18:35:04|1.21574
18:35:05|1.21574
18:35:06|1.21574
18:35:07|1.21574
18:35:09|1.21574
18:35:10|1.21574
18:35:10|1.21574
18:35:12|1.21574
18:35:13|1.21574
18:35:13|1.21574
18:35:14|1.21574
18:35:16|1.21574
18:35:16|1.21574
18:35:17|1.21629
18:35:18|1.21629
18:35:20|1.21629
18:35:21|1.21629
18:35:21|1.21629
18:35:22|1.2192
18:35:23|1.2192
18:35:24|1.21944
18:35:25|1.21944
18:35:26|1.21944
18:35:27|1.22
18:35:29|1.21873
18:35:29|1.21873
18:35:30|1.21873
18:35:31|1.21873
18:35:32|1.22
18:35:33|1.21995
18:35:34|1.21995
18:35:36|1.22131
18:35:37|1.22131
18:35:38|1.22131
18:35:38|1.22131
18:35:40|1.22131
18:35:40|1.22131
18:35:41|1.21995
18:35:43|1.21995
18:35:44|1.21995
18:35:45|1.21995
18:35:46|1.21995
18:35:47|1.21944
18:35:48|1.21944
18:35:49|1.21961
18:35:50|1.21944
18:35:51|1.21944
18:35:52|1.21944
18:35:53|1.21944
18:35:54|1.21944
18:35:55|1.21944
18:35:56|1.21944
18:35:57|1.21944
18:35:58|1.21944
18:35:59|1.21944
18:36:00|1.21944
18:36:01|1.21944
18:36:02|1.21944
18:36:03|1.21944
18:36:04|1.21762
18:36:06|1.21849
18:36:07|1.21839
18:36:08|1.21839
18:36:09|1.21839
18:36:10|1.21839
18:36:12|1.21839
18:36:13|1.21839
18:36:13|1.21764
18:36:15|1.21764
18:36:15|1.21764
18:36:16|1.21764
18:36:17|1.21839
18:36:19|1.21839
18:36:19|1.21839
18:36:21|1.21839
18:36:21|1.21839
18:36:23|1.21839
18:36:24|1.21839
18:36:25|1.21839
18:36:25|1.21839
18:36:26|1.21841
18:36:28|1.21841
18:36:29|1.21841
18:36:30|1.21841
18:36:31|1.21841
18:36:32|1.21994
18:36:33|1.21994
18:36:34|1.21994
18:36:35|1.21839
18:36:36|1.21839
18:36:37|1.21839
18:36:39|1.21839
18:36:40|1.21839
18:36:41|1.21786
18:36:41|1.21839
18:36:42|1.2175
18:36:43|1.2175
18:36:44|1.2175
18:36:45|1.2175
18:36:47|1.2175
18:36:47|1.2175
18:36:48|1.2175
18:36:50|1.2175
18:36:51|1.2175
18:36:52|1.2175
18:36:53|1.2175
18:36:54|1.2175
18:36:55|1.21829
18:36:56|1.21794
18:36:58|1.21794
18:36:59|1.21794
18:36:59|1.21794
18:37:00|1.21763
18:37:01|1.21769
18:37:02|1.21769
18:37:04|1.21769
18:37:05|1.21769
18:37:06|1.21769
18:37:07|1.21769
18:37:08|1.21769
18:37:09|1.21769
18:37:10|1.21769
18:37:11|1.21769
18:37:12|1.21769
18:37:13|1.21769
18:37:15|1.21769
18:37:16|1.21769
18:37:16|1.21769
18:37:18|1.21769
18:37:19|1.21769
18:37:20|1.21769
18:37:21|1.21769
18:37:22|1.21769
18:37:23|1.21769
18:37:24|1.21769
18:37:25|1.21769
18:37:25|1.21769
18:37:26|1.21769
18:37:27|1.21769
18:37:30|1.21769
18:37:30|1.21769
18:37:32|1.21769
18:37:32|1.21769
18:37:33|1.21769
18:37:34|1.21769
18:37:36|1.21769
18:37:36|1.21769
18:37:37|1.21769
18:37:39|1.218
18:37:39|1.218
18:37:41|1.218
18:37:41|1.218
18:37:43|1.218
18:37:44|1.218
18:37:44|1.218
18:37:45|1.218
18:37:46|1.218
18:37:48|1.218
18:37:48|1.21939
18:37:50|1.21939
18:37:50|1.21939
18:37:52|1.21939
18:37:53|1.21939
18:37:54|1.21939
18:37:54|1.21939
18:37:55|1.21982
18:37:56|1.21982
18:37:57|1.21995
18:37:59|1.21995
18:38:00|1.21995
18:38:01|1.21995
18:38:02|1.21995
18:38:03|1.21939
18:38:04|1.21939
18:38:04|1.21939
18:38:06|1.21939
18:38:07|1.21939
18:38:08|1.21939
18:38:09|1.21939
18:38:10|1.21939
18:38:11|1.21939
18:38:12|1.21939
18:38:13|1.21939
18:38:14|1.21811
18:38:15|1.21811
18:38:16|1.21811
18:38:18|1.21811
18:38:19|1.21811
18:38:20|1.22
18:38:21|1.22
18:38:21|1.22
18:38:22|1.2194
18:38:23|1.21939
18:38:24|1.21939
18:38:26|1.22073
18:38:27|1.22193
18:38:27|1.22195
18:38:29|1.222
18:38:30|1.2221
18:38:30|1.2221
18:38:32|1.2221
18:38:33|1.2221
18:38:34|1.22201
18:38:35|1.22202
18:38:36|1.22202
18:38:36|1.22202
18:38:38|1.222
18:38:39|1.22073
18:38:40|1.22073
18:38:41|1.22073
18:38:42|1.22196
18:38:43|1.22196
18:38:44|1.22191
18:38:45|1.22191
18:38:46|1.22191
18:38:47|1.22191
18:38:49|1.22191
18:38:49|1.21987
18:38:51|1.21987
18:38:51|1.21987
18:38:53|1.21987
18:38:53|1.21987
18:38:54|1.21987
18:38:56|1.22073
18:38:57|1.22073
18:38:58|1.22073
18:38:59|1.22182
18:38:59|1.22182
18:39:00|1.22074
18:39:01|1.22073
18:39:03|1.22073
18:39:04|1.21987
18:39:04|1.22162
18:39:06|1.21987
18:39:08|1.21901
18:39:09|1.219
18:39:10|1.219
18:39:11|1.219
18:39:12|1.219
18:39:13|1.219
18:39:14|1.219
18:39:15|1.21893
18:39:16|1.21893
18:39:17|1.21893
18:39:18|1.219
18:39:19|1.219
18:39:19|1.219
18:39:21|1.22098
18:39:22|1.22098
18:39:22|1.22098
18:39:24|1.21913
18:39:25|1.22093
18:39:26|1.22093
18:39:27|1.22162
18:39:28|1.22162
18:39:29|1.22161
18:39:30|1.22161
18:39:30|1.22101
18:39:33|1.22162
18:39:33|1.22162
18:39:34|1.22162
18:39:36|1.22162
18:39:37|1.221
18:39:37|1.22158
18:39:38|1.22158
18:39:40|1.22158
18:39:41|1.22158
18:39:42|1.22158
18:39:43|1.22158
18:39:44|1.22158
18:39:45|1.22158
18:39:46|1.22158
18:39:47|1.22158
18:39:48|1.22158
18:39:49|1.22158
18:39:50|1.22158
18:39:51|1.22079
18:39:52|1.22079
18:39:53|1.22079
18:39:54|1.22079
18:39:55|1.22079
18:39:56|1.22079
18:39:57|1.22079
18:39:58|1.22079
18:39:59|1.22079
18:40:00|1.22063
18:40:01|1.22063
18:40:02|1.22063
18:40:03|1.22063
18:40:04|1.22063
18:40:05|1.22063
18:40:06|1.22063
18:40:07|1.22063
18:40:09|1.22063
18:40:10|1.22063
18:40:11|1.22063
18:40:12|1.22063
18:40:13|1.22063
18:40:14|1.22061
18:40:15|1.22061
18:40:16|1.22061
18:40:17|1.22061
18:40:18|1.22061
18:40:19|1.22061
18:40:20|1.22061
18:40:22|1.22061
18:40:23|1.22061
18:40:23|1.21893
18:40:25|1.21893
18:40:26|1.21893
18:40:27|1.21893
18:40:27|1.218
18:40:28|1.22054
18:40:29|1.22054
18:40:31|1.22054
18:40:31|1.22054
18:40:32|1.2177
18:40:34|1.2177
18:40:34|1.2177
18:40:35|1.2177
18:40:37|1.2177
18:40:38|1.2177
18:40:38|1.21852
18:40:39|1.21852
18:40:41|1.21855
18:40:41|1.21855
18:40:43|1.21855
18:40:43|1.21855
18:40:44|1.21855
18:40:45|1.21855
18:40:46|1.21855
18:40:47|1.21855
18:40:48|1.21855
18:40:49|1.21855
18:40:51|1.21855
18:40:52|1.21855
18:40:52|1.21855
18:40:54|1.21855
18:40:54|1.21855
18:40:56|1.21855
18:40:57|1.21855
18:40:58|1.21855
18:40:59|1.21855
18:40:59|1.2177
18:41:01|1.21769
18:41:01|1.21769
18:41:03|1.21769
18:41:04|1.2175
18:41:05|1.2175
18:41:05|1.2175
18:41:07|1.2175
18:41:08|1.2175
18:41:09|1.2175
18:41:10|1.2175
18:41:11|1.2175
18:41:11|1.21749
18:41:12|1.21749
18:41:14|1.21749
18:41:15|1.21749
18:41:17|1.21749
18:41:18|1.21749
18:41:19|1.21749
18:41:20|1.21749
18:41:21|1.21749
18:41:22|1.217
18:41:23|1.21749
18:41:24|1.2177
18:41:25|1.2177
18:41:26|1.21922
18:41:26|1.21766
18:41:28|1.21766
18:41:29|1.22
18:41:30|1.22
18:41:31|1.22
18:41:33|1.22
18:41:33|1.21931
18:41:34|1.21931
18:41:35|1.21931
18:41:36|1.21931
18:41:38|1.21931
18:41:38|1.21931
18:41:39|1.21931
18:41:41|1.21931
18:41:42|1.21931
18:41:42|1.21931
18:41:44|1.21931
18:41:45|1.21931
18:41:46|1.21931
18:41:46|1.21749
18:41:48|1.21704
18:41:48|1.21784
18:41:49|1.21633
18:41:50|1.21633
18:41:51|1.21633
18:41:52|1.21633
18:41:53|1.21662
18:41:54|1.21662
18:41:56|1.21741
18:41:56|1.21741
18:41:58|1.21741
18:41:59|1.21754
18:41:59|1.21754
18:42:00|1.21754
18:42:01|1.21754
18:42:03|1.21931
18:42:03|1.21931
18:42:04|1.21848
18:42:05|1.21848
18:42:06|1.21854
18:42:07|1.21854
18:42:08|1.21745
18:42:10|1.21745
18:42:10|1.21745
18:42:13|1.217
18:42:14|1.2174
18:42:15|1.2174
18:42:15|1.21734
18:42:17|1.21734
18:42:17|1.21734
18:42:18|1.21734
18:42:20|1.21734
18:42:20|1.21734
18:42:22|1.21734
18:42:23|1.21734
18:42:24|1.2174
18:42:24|1.2174
18:42:26|1.2174
18:42:27|1.2174
18:42:28|1.21634
18:42:29|1.216
18:42:30|1.21548
18:42:31|1.21548
18:42:31|1.21548
18:42:32|1.21601
18:42:35|1.21601
18:42:36|1.21601
18:42:37|1.21633
18:42:38|1.21633
18:42:39|1.21633
18:42:40|1.216
18:42:41|1.216
18:42:42|1.216
18:42:43|1.216
18:42:44|1.215
18:42:45|1.215
18:42:46|1.21403
18:42:47|1.21548
18:42:48|1.2163
18:42:49|1.2163
18:42:50|1.216
18:42:51|1.216
18:42:52|1.21514
18:42:53|1.21514
18:42:54|1.21514
18:42:55|1.21514
18:42:56|1.21514
18:42:57|1.214
18:42:58|1.214
18:42:59|1.214
18:43:00|1.214
18:43:01|1.214
18:43:02|1.21402
18:43:03|1.21506
18:43:04|1.21401
18:43:05|1.21401
18:43:06|1.21401
18:43:07|1.21401
18:43:08|1.21406
18:43:09|1.21406
18:43:11|1.21513
18:43:11|1.216
18:43:13|1.216
18:43:14|1.216
18:43:14|1.21633
18:43:16|1.21633
18:43:17|1.21633
18:43:18|1.21633
18:43:19|1.21633
18:43:20|1.21633
18:43:22|1.21633
18:43:23|1.21633
18:43:23|1.21633
18:43:24|1.21633
18:43:26|1.21633
18:43:26|1.21633
18:43:27|1.21633
18:43:29|1.21633
18:43:29|1.21633
18:43:31|1.21633
18:43:31|1.21633
18:43:32|1.21603
18:43:34|1.21784
18:43:36|1.21796
18:43:36|1.21654
18:43:38|1.21633
18:43:38|1.21633
18:43:40|1.21633
18:43:40|1.21633
18:43:42|1.21633
18:43:43|1.21633
18:43:45|1.21633
18:43:45|1.21633
18:43:46|1.21633
18:43:47|1.21633
18:43:48|1.21633
18:43:49|1.21633
18:43:50|1.21633
18:43:51|1.21633
18:43:52|1.21633
18:43:53|1.21633
18:43:54|1.21633
18:43:56|1.21633
18:43:56|1.21633
18:43:57|1.21633
18:43:59|1.21633
18:44:00|1.21829
18:44:00|1.21829
18:44:01|1.21633
18:44:03|1.21633
18:44:03|1.21633
18:44:04|1.21633
18:44:05|1.21633
18:44:06|1.21633
18:44:08|1.21633
18:44:09|1.21633
18:44:09|1.21633
18:44:10|1.21633
18:44:11|1.21633
18:44:12|1.21633
18:44:14|1.21633
18:44:15|1.21633
18:44:16|1.21633
18:44:17|1.21634
18:44:18|1.21634
18:44:19|1.216
18:44:20|1.21423
18:44:21|1.21423
18:44:22|1.21607
18:44:23|1.21607
18:44:24|1.21607
18:44:25|1.216
18:44:26|1.216
18:44:27|1.21407
18:44:28|1.21407
18:44:29|1.21407
18:44:30|1.21407
18:44:31|1.21499
18:44:32|1.21499
18:44:33|1.21499
18:44:34|1.21499
18:44:35|1.21499
18:44:36|1.21499
18:44:37|1.21499
18:44:38|1.21499
18:44:39|1.21499
18:44:40|1.21499
18:44:41|1.21499
18:44:42|1.21499
18:44:43|1.21499
18:44:44|1.21499
18:44:45|1.21499
18:44:46|1.21499
18:44:47|1.21499
18:44:48|1.21499
18:44:49|1.21499
18:44:50|1.21499
18:44:51|1.21435
18:44:52|1.214
18:44:53|1.21327
18:44:54|1.21327
18:44:56|1.21327
18:44:56|1.21327
18:44:58|1.2125
18:44:58|1.2125
18:45:00|1.2125
18:45:00|1.21111
18:45:01|1.21066
18:45:02|1.21066
18:45:04|1.21008
18:45:05|1.21008
18:45:05|1.21102
18:45:07|1.21187
18:45:07|1.21187
18:45:09|1.20892
18:45:10|1.20892
18:45:11|1.21072
18:45:12|1.21072
18:45:13|1.2101
18:45:13|1.2101
18:45:14|1.2101
18:45:16|1.2101
18:45:16|1.2101
18:45:17|1.2101
18:45:18|1.2101
18:45:20|1.2101
18:45:20|1.2101
18:45:21|1.2101
18:45:22|1.21008
18:45:24|1.21008
18:45:24|1.21008
18:45:26|1.20816
18:45:26|1.20793
18:45:28|1.20611
18:45:28|1.20806
18:45:30|1.20611
18:45:31|1.20611
18:45:33|1.20611
18:45:33|1.20611
18:45:35|1.20201
18:45:35|1.202
18:45:36|1.2
18:45:38|1.2
18:45:40|1.20373
18:45:40|1.20373
18:45:42|1.20373
18:45:43|1.20373
18:45:44|1.2052
18:45:45|1.20373
18:45:46|1.20373
18:45:47|1.20569
18:45:48|1.20569
18:45:49|1.20373
18:45:50|1.2052
18:45:51|1.20611
18:45:52|1.20611
18:45:53|1.20611
18:45:54|1.20611
18:45:55|1.20739
18:45:56|1.20739
18:45:57|1.20739
18:45:58|1.20739
18:46:00|1.20549
18:46:00|1.20549
18:46:01|1.20549
18:46:03|1.20611
18:46:03|1.20533
18:46:05|1.20655
18:46:06|1.20655
18:46:07|1.20655
18:46:08|1.20655
18:46:10|1.20655
18:46:10|1.20655
18:46:11|1.20611
18:46:12|1.20611
18:46:13|1.20413
18:46:15|1.20413
18:46:15|1.20415
18:46:16|1.20373
18:46:17|1.20373
18:46:19|1.20373
18:46:20|1.20485
18:46:20|1.20201
18:46:22|1.20201
18:46:23|1.20341
18:46:24|1.20299
18:46:25|1.20299
18:46:26|1.20299
18:46:26|1.20299
18:46:27|1.20299
18:46:29|1.20299
18:46:29|1.20299
18:46:31|1.20299
18:46:33|1.20299
18:46:34|1.20299
18:46:34|1.20299
18:46:36|1.20299
18:46:37|1.20338
18:46:38|1.20293
18:46:39|1.20293
18:46:40|1.20299
18:46:42|1.20299
18:46:42|1.20299
18:46:43|1.20463
18:46:44|1.20463
18:46:46|1.20463
18:46:47|1.20463
18:46:48|1.20497
18:46:49|1.20497
18:46:50|1.20611
18:46:52|1.20611
18:46:52|1.20611
18:46:53|1.20611
18:46:54|1.20611
18:46:55|1.20343
18:46:57|1.20343
18:46:57|1.20343
18:46:58|1.20505
18:46:59|1.20655
18:47:01|1.20655
18:47:02|1.20655
18:47:03|1.20655
18:47:04|1.20521
18:47:05|1.20879
18:47:06|1.20879
18:47:07|1.20879
18:47:08|1.20879
18:47:08|1.20879
18:47:10|1.20879
18:47:10|1.20879
18:47:12|1.20879
18:47:14|1.2081
18:47:14|1.20733
18:47:15|1.20733
18:47:16|1.20695
18:47:18|1.20695
18:47:19|1.20695
18:47:19|1.2077
18:47:20|1.2077
18:47:22|1.20695
18:47:23|1.20695
18:47:23|1.20695
18:47:25|1.20695
18:47:25|1.20519
18:47:26|1.20519
18:47:27|1.20519
18:47:29|1.20689
18:47:30|1.2069
18:47:30|1.20695
18:47:32|1.20695
18:47:34|1.20695
18:47:35|1.20695
18:47:36|1.20695
18:47:37|1.20697
18:47:38|1.20698
18:47:39|1.20698
18:47:40|1.20698
18:47:41|1.20837
18:47:42|1.20879
18:47:43|1.209
18:47:44|1.209
18:47:46|1.209
18:47:46|1.21
18:47:47|1.20877
18:47:48|1.20877
18:47:50|1.20877
18:47:51|1.21198
18:47:52|1.2102
18:47:53|1.21026
18:47:53|1.21026
18:47:54|1.21026
18:47:55|1.21026
18:47:56|1.21312
18:47:57|1.21312
18:47:59|1.21312
18:47:59|1.21286
18:48:00|1.21286
18:48:02|1.21286
18:48:03|1.21143
18:48:03|1.21143
18:48:05|1.21311
18:48:06|1.21326
18:48:07|1.21428
18:48:08|1.21819
18:48:09|1.21819
18:48:10|1.21819
18:48:11|1.21819
18:48:12|1.21414
18:48:13|1.21414
18:48:14|1.21414
18:48:15|1.21286
18:48:16|1.21286
18:48:17|1.21286
18:48:18|1.21286
18:48:19|1.21286
18:48:20|1.21626
18:48:21|1.21626
18:48:23|1.21626
18:48:23|1.21626
18:48:24|1.21626
18:48:25|1.21356
18:48:27|1.21414
18:48:27|1.21414
18:48:28|1.21414
18:48:30|1.21414
18:48:30|1.21492
18:48:32|1.21492
18:48:33|1.21487
18:48:35|1.21301
18:48:36|1.21301
18:48:37|1.21286
18:48:37|1.21286
18:48:39|1.21286
18:48:40|1.21286
18:48:41|1.21286
18:48:42|1.21286
18:48:43|1.21114
18:48:44|1.21114
18:48:45|1.21207
18:48:46|1.21207
18:48:47|1.21207
18:48:48|1.21207
18:48:49|1.21207
18:48:51|1.21
18:48:52|1.21057
18:48:52|1.20878
18:48:53|1.20878
18:48:54|1.20782
18:48:56|1.21
18:48:56|1.21
18:48:58|1.21
18:48:59|1.21
18:49:00|1.21
18:49:01|1.21
18:49:02|1.20997
18:49:02|1.21183
18:49:04|1.21183
18:49:04|1.21183
18:49:06|1.20695
18:49:08|1.20695
18:49:08|1.20695
18:49:10|1.20685
18:49:10|1.20685
18:49:11|1.20685
18:49:12|1.20694
18:49:13|1.20694
18:49:14|1.20695
18:49:16|1.20799
18:49:16|1.206
18:49:18|1.20863
18:49:19|1.20939
18:49:20|1.20939
18:49:21|1.20975
18:49:22|1.20975
18:49:23|1.20975
18:49:24|1.20975
18:49:25|1.20975
18:49:26|1.21257
18:49:27|1.21257
18:49:28|1.21257
18:49:29|1.21047
18:49:30|1.21047
18:49:31|1.21047
18:49:32|1.21047
18:49:34|1.21341
18:49:35|1.21202
18:49:36|1.21169
18:49:37|1.21169
18:49:37|1.21169
18:49:38|1.21169
18:49:39|1.21169
18:49:40|1.21169
18:49:42|1.21334
18:49:43|1.21334
18:49:44|1.21414
18:49:45|1.21414
18:49:46|1.21282
18:49:47|1.21414
18:49:48|1.21414
18:49:49|1.21409
18:49:50|1.21414
18:49:51|1.21414
18:49:52|1.21406
18:49:53|1.21406
18:49:54|1.21406
18:49:55|1.21406
18:49:56|1.21406
18:49:57|1.21406
18:49:58|1.21406
18:49:59|1.21406
18:50:00|1.21406
18:50:01|1.21406
18:50:03|1.21406
18:50:03|1.21406
18:50:04|1.21406
18:50:05|1.21727
18:50:06|1.21727
18:50:08|1.21727
18:50:10|1.21449
18:50:10|1.21718
18:50:12|1.21718
18:50:13|1.21718
18:50:14|1.21718
18:50:15|1.2162
18:50:16|1.2158
18:50:17|1.2158
18:50:18|1.21678
18:50:19|1.21678
18:50:20|1.21422
18:50:21|1.21422
18:50:22|1.21422
18:50:23|1.21422
18:50:24|1.21422
18:50:25|1.21422
18:50:26|1.21669
18:50:27|1.21718
18:50:28|1.21718
18:50:29|1.21718
18:50:30|1.21613
18:50:32|1.21618
18:50:33|1.21813
18:50:33|1.21814
18:50:35|1.21814
18:50:37|1.21819
18:50:38|1.21819
18:50:38|1.21819
18:50:40|1.21859
18:50:41|1.21859
18:50:42|1.21655
18:50:43|1.21655
18:50:44|1.21655
18:50:45|1.21655
18:50:46|1.21655
18:50:47|1.21655
18:50:48|1.21655
18:50:49|1.21705
18:50:50|1.21859
18:50:50|1.21859
18:50:52|1.21859
18:50:53|1.21859
18:50:54|1.21859
18:50:55|1.22
18:50:56|1.22004
18:50:57|1.21906
18:50:58|1.21906
18:50:59|1.21906
18:51:00|1.22
18:51:01|1.22
18:51:02|1.21906
18:51:03|1.21906
18:51:04|1.21906
18:51:05|1.21906
18:51:06|1.22091
18:51:07|1.22091
18:51:08|1.22091
18:51:09|1.22091
18:51:10|1.22091
18:51:11|1.22159
18:51:12|1.22091
18:51:14|1.22091
18:51:15|1.22091
18:51:16|1.22091
18:51:16|1.22091
18:51:18|1.22091
18:51:18|1.22091
18:51:20|1.22091
18:51:20|1.22091
18:51:22|1.22091
18:51:22|1.22091
18:51:23|1.22191
18:51:24|1.22191
18:51:26|1.22091
18:51:27|1.22091
18:51:28|1.22031
18:51:29|1.22185
18:51:29|1.22
18:51:31|1.2193
18:51:31|1.2193
18:51:32|1.2193
18:51:33|1.2193
18:51:35|1.2193
18:51:35|1.2193
18:51:38|1.22159
18:51:39|1.22159
18:51:40|1.22029
18:51:41|1.2221
18:51:42|1.2221
18:51:43|1.2221
18:51:44|1.2221
18:51:45|1.2221
18:51:46|1.2221
18:51:47|1.22016
18:51:48|1.22
18:51:50|1.22129
18:51:50|1.22129
18:51:52|1.22129
18:51:53|1.22129
18:51:53|1.22129
18:51:54|1.22129
18:51:56|1.2221
18:51:56|1.22083
18:51:57|1.22083
18:51:58|1.22083
18:51:59|1.22083
18:52:00|1.22083
18:52:01|1.22083
18:52:03|1.22083
18:52:04|1.22083
18:52:04|1.22412
18:52:05|1.22412
18:52:07|1.22191
18:52:08|1.22191
18:52:08|1.2218
18:52:09|1.2218
18:52:11|1.22202
18:52:11|1.22202
18:52:12|1.22202
18:52:14|1.22202
18:52:15|1.22202
18:52:16|1.22202
18:52:17|1.22202
18:52:18|1.22202
18:52:19|1.22202
18:52:21|1.22202
18:52:21|1.22202
18:52:22|1.22202
18:52:23|1.22202
18:52:25|1.22202
18:52:26|1.22227
18:52:27|1.2235
18:52:28|1.2235
18:52:29|1.2235
18:52:30|1.2235
18:52:32|1.2235
18:52:33|1.2235
18:52:33|1.2235
18:52:34|1.2235
18:52:35|1.2235
18:52:37|1.2235
18:52:39|1.22377
18:52:40|1.22377
18:52:41|1.2235
18:52:42|1.22429
18:52:43|1.22532
18:52:44|1.22622
18:52:45|1.22622
18:52:46|1.22708
18:52:47|1.22708
18:52:48|1.22811
18:52:49|1.22811
18:52:50|1.229
18:52:51|1.229
18:52:52|1.22936
18:52:53|1.22936
18:52:54|1.22918
18:52:55|1.22918
18:52:56|1.22918
18:52:57|1.23001
18:52:58|1.23001
18:52:59|1.2292
18:53:00|1.2292
18:53:01|1.2292
18:53:02|1.23001
18:53:03|1.23084
18:53:04|1.22916
18:53:05|1.22811
18:53:06|1.22811
18:53:07|1.22811
18:53:08|1.22811
18:53:09|1.22811
18:53:10|1.22811
18:53:11|1.22811
18:53:12|1.22716
18:53:13|1.22713
18:53:14|1.22713
18:53:15|1.22713
18:53:16|1.22713
18:53:17|1.22713
18:53:18|1.22713
18:53:19|1.22713
18:53:20|1.22713
18:53:21|1.22555
18:53:22|1.22555
18:53:23|1.22555
18:53:25|1.22555
18:53:25|1.22555
18:53:26|1.22555
18:53:27|1.22555
18:53:28|1.22788
18:53:30|1.22788
18:53:31|1.22786
18:53:32|1.22786
18:53:33|1.22786
18:53:34|1.22555
18:53:35|1.225
18:53:35|1.22695
18:53:37|1.2268
18:53:37|1.2268
18:53:40|1.2268
18:53:40|1.2268
18:53:42|1.22717
18:53:43|1.22717
18:53:43|1.22515
18:53:44|1.22515
18:53:46|1.225
18:53:47|1.225
18:53:48|1.225
18:53:49|1.225
18:53:50|1.225
18:53:51|1.225
18:53:52|1.225
18:53:53|1.225
18:53:54|1.22377
18:53:55|1.22377
18:53:56|1.22377
18:53:57|1.22377
18:53:58|1.22377
18:53:59|1.22495
18:54:00|1.22378
18:54:01|1.22319
18:54:02|1.22319
18:54:03|1.22319
18:54:04|1.22319
18:54:06|1.22242
18:54:06|1.22242
18:54:07|1.22242
18:54:09|1.22242
18:54:09|1.22242
18:54:10|1.22242
18:54:11|1.22317
18:54:12|1.22317
18:54:13|1.22317
18:54:15|1.22317
18:54:15|1.22317
18:54:17|1.2229
18:54:19|1.2229
18:54:20|1.2229
18:54:21|1.2229
18:54:22|1.22498
18:54:23|1.22498
18:54:24|1.225
18:54:25|1.225
18:54:26|1.225
18:54:27|1.225
18:54:28|1.225
18:54:29|1.225
18:54:31|1.22548
18:54:31|1.22548
18:54:32|1.22548
18:54:33|1.22548
18:54:34|1.22548
18:54:36|1.22548
18:54:36|1.22548
18:54:37|1.22548
18:54:39|1.2283
18:54:40|1.2283
18:54:41|1.2283
18:54:42|1.2283
18:54:43|1.2283
18:54:44|1.22698
18:54:45|1.22698
18:54:46|1.22759
18:54:47|1.22549
18:54:48|1.22549
18:54:49|1.22549
18:54:50|1.22549
18:54:52|1.22549
18:54:52|1.22549
18:54:53|1.22549
18:54:54|1.22549
18:54:55|1.22549
18:54:56|1.22317
18:54:58|1.22317
18:54:58|1.22317
18:54:59|1.22317
18:55:00|1.22336
18:55:01|1.22336
18:55:02|1.22202
18:55:04|1.22202
18:55:04|1.22202
18:55:05|1.2225
18:55:06|1.2225
18:55:07|1.22312
18:55:09|1.22312
18:55:10|1.22166
18:55:10|1.22083
18:55:11|1.22252
18:55:12|1.22252
18:55:13|1.22127
18:55:15|1.22127
18:55:16|1.22041
18:55:16|1.22306
18:55:17|1.22306
18:55:19|1.22306
18:55:20|1.22306
18:55:21|1.22068
18:55:22|1.22185
18:55:24|1.22185
18:55:24|1.2248
18:55:26|1.2248
18:55:27|1.2248
18:55:28|1.22379
18:55:29|1.22379
18:55:30|1.22379
18:55:31|1.22379
18:55:31|1.2248
18:55:32|1.2248
18:55:34|1.2248
18:55:34|1.2248
18:55:35|1.2248
18:55:36|1.22481
18:55:37|1.22481
18:55:38|1.22481
18:55:39|1.22481
18:55:41|1.22481
18:55:41|1.22572
18:55:43|1.22584
18:55:44|1.22584
18:55:45|1.22584
18:55:46|1.22584
18:55:47|1.22584
18:55:48|1.22584
18:55:49|1.22818
18:55:50|1.22818
18:55:51|1.22818
18:55:52|1.22818
18:55:53|1.22818
18:55:54|1.22818
18:55:56|1.22818
18:55:56|1.2292
18:55:57|1.2292
18:55:58|1.22778
18:55:59|1.22777
18:56:01|1.22733
18:56:01|1.22733
18:56:02|1.22733
18:56:03|1.22733
18:56:05|1.22733
18:56:06|1.22742
18:56:07|1.22766
18:56:08|1.22819
18:56:09|1.22818
18:56:10|1.2292
18:56:11|1.2292
18:56:12|1.2292
18:56:13|1.2292
18:56:14|1.2275
18:56:15|1.2275
18:56:16|1.2275
18:56:17|1.2275
18:56:18|1.2275
18:56:19|1.22875
18:56:20|1.22875
18:56:23|1.22875
18:56:23|1.22875
18:56:24|1.22875
18:56:25|1.22875
18:56:26|1.22875
18:56:27|1.22847
18:56:28|1.22847
18:56:29|1.22847
18:56:30|1.22847
18:56:31|1.22847
18:56:32|1.22847
18:56:33|1.22847
18:56:34|1.22847
18:56:36|1.22875
18:56:36|1.22875
18:56:37|1.22945
18:56:39|1.23
18:56:39|1.23
18:56:41|1.23
18:56:42|1.23
18:56:42|1.23
18:56:43|1.23
18:56:45|1.23
18:56:45|1.23
18:56:48|1.23
18:56:48|1.23
18:56:49|1.23134
18:56:50|1.23011
18:56:51|1.23011
18:56:53|1.23011
18:56:53|1.23144
18:56:54|1.23152
18:56:55|1.23152
18:56:56|1.23132
18:56:58|1.23091
18:56:59|1.23
18:57:00|1.23
18:57:01|1.23
18:57:02|1.23
18:57:04|1.23083
18:57:05|1.22875
18:57:05|1.22875
18:57:07|1.22843
18:57:08|1.22843
18:57:09|1.22844
18:57:09|1.22844
18:57:10|1.22844
18:57:11|1.22881
18:57:12|1.22881
18:57:14|1.22881
18:57:14|1.22636
18:57:15|1.22636
18:57:16|1.22636
18:57:18|1.22606
18:57:19|1.22606
18:57:20|1.22651
18:57:22|1.22642
18:57:23|1.22642
18:57:24|1.22642
18:57:24|1.22651
18:57:26|1.22651
18:57:27|1.22785
18:57:28|1.22643
18:57:29|1.22643
18:57:30|1.22643
18:57:32|1.22643
18:57:33|1.22643
18:57:33|1.22643
18:57:34|1.22643
18:57:36|1.22643
18:57:36|1.22643
18:57:37|1.22643
18:57:38|1.22643
18:57:39|1.22765
18:57:41|1.22765
18:57:42|1.22647
18:57:43|1.22636
18:57:45|1.22636
18:57:46|1.22636
18:57:46|1.22636
18:57:47|1.22636
18:57:49|1.22636
18:57:49|1.22636
18:57:51|1.22636
18:57:51|1.22648
18:57:53|1.22648
18:57:54|1.22648
18:57:54|1.22648
18:57:55|1.22648
18:57:56|1.22648
18:57:57|1.22648
18:57:59|1.22648
18:58:00|1.22648
18:58:00|1.22648
18:58:02|1.22648
18:58:03|1.22751
18:58:03|1.22751
18:58:05|1.2248
18:58:06|1.22234
18:58:06|1.22563
18:58:08|1.22563
18:58:09|1.22446
18:58:09|1.22446
18:58:11|1.22446
18:58:12|1.22457
18:58:13|1.22532
18:58:13|1.22532
18:58:15|1.22532
18:58:16|1.22532
18:58:17|1.22532
18:58:18|1.22532
18:58:18|1.22532
18:58:19|1.22532
18:58:20|1.22532
18:58:22|1.22532
18:58:23|1.22532
18:58:24|1.22532
18:58:25|1.22532
18:58:26|1.22532
18:58:27|1.22532
18:58:28|1.22532
18:58:29|1.22532
18:58:30|1.22532
18:58:31|1.22532
18:58:32|1.22527
18:58:33|1.22527
18:58:33|1.22527
18:58:34|1.22521
18:58:36|1.22521
18:58:37|1.22222
18:58:38|1.22222
18:58:39|1.22222
18:58:40|1.22204
18:58:41|1.22204
18:58:42|1.22215
18:58:43|1.22215
18:58:45|1.22214
18:58:46|1.22214
18:58:46|1.22214
18:58:47|1.22214
18:58:48|1.22214
18:58:49|1.22214
18:58:51|1.22214
18:58:52|1.2202
18:58:53|1.2202
18:58:55|1.22
18:58:55|1.22
18:58:57|1.22
18:58:58|1.21903
18:58:59|1.21903
18:59:00|1.22
18:59:00|1.22
18:59:01|1.22
18:59:03|1.2202
18:59:03|1.2202
18:59:04|1.2202
18:59:05|1.2202
18:59:07|1.2202
18:59:08|1.22
18:59:09|1.22
18:59:09|1.2202
18:59:11|1.2202
18:59:12|1.2202
18:59:13|1.22021
18:59:14|1.22052
18:59:15|1.22052
18:59:16|1.22052
18:59:16|1.22052
18:59:17|1.22052
18:59:18|1.22052
18:59:20|1.22052
18:59:21|1.22159
18:59:22|1.22159
18:59:24|1.22159
18:59:25|1.22159
18:59:25|1.22159
18:59:27|1.22159
18:59:27|1.22159
18:59:28|1.22159
18:59:30|1.22159
18:59:31|1.22213
18:59:32|1.22037
18:59:33|1.22037
18:59:34|1.22037
18:59:35|1.22037
18:59:36|1.22037
18:59:37|1.22213
18:59:38|1.22213
18:59:39|1.2208
18:59:40|1.2208
18:59:41|1.2208
18:59:42|1.2208
18:59:43|1.2208
18:59:44|1.2208
18:59:45|1.22222
18:59:46|1.22222
18:59:47|1.22122
18:59:48|1.22122
18:59:50|1.22122
18:59:50|1.22122
18:59:52|1.22229
18:59:53|1.22229
18:59:54|1.22229
18:59:55|1.22229
18:59:55|1.22229
18:59:56|1.22229
18:59:58|1.22229
18:59:58|1.22229
19:00:00|1.22229
19:00:01|1.22229
19:00:02|1.22222
19:00:03|1.22222
19:00:04|1.22222
19:00:05|1.22222
19:00:06|1.22222
19:00:07|1.22447
19:00:08|1.22447
19:00:09|1.22447
19:00:10|1.22447
19:00:11|1.22313
19:00:12|1.22313
19:00:12|1.22313
19:00:14|1.22313
19:00:15|1.22313
19:00:15|1.22313
19:00:17|1.22313
19:00:17|1.22313
19:00:19|1.22313
19:00:20|1.22313
19:00:21|1.22532
19:00:22|1.22531
19:00:23|1.22531
19:00:25|1.225
19:00:26|1.225
19:00:27|1.225
19:00:28|1.225
19:00:29|1.225
19:00:30|1.22702
19:00:32|1.22702
19:00:33|1.22702
19:00:34|1.22702
19:00:35|1.22702
19:00:36|1.22702
19:00:37|1.22702
19:00:38|1.22702
19:00:39|1.22702
19:00:40|1.22702
19:00:42|1.22371
19:00:42|1.22222
19:00:43|1.2204
19:00:45|1.2204
19:00:46|1.2204
19:00:47|1.2204
19:00:48|1.2204
19:00:49|1.2202
19:00:50|1.2202
19:00:51|1.2202
19:00:52|1.2202
19:00:53|1.2202
19:00:54|1.2202
19:00:54|1.2204
19:00:56|1.22127
19:00:57|1.22127
19:00:58|1.22127
19:00:59|1.22127
19:01:00|1.22021
19:01:01|1.22021
19:01:02|1.22199
19:01:03|1.22199
19:01:04|1.22199
19:01:05|1.22199
19:01:06|1.22199
19:01:07|1.22199
19:01:08|1.22199
19:01:09|1.22199
19:01:10|1.22199
19:01:11|1.22199
19:01:12|1.22199
19:01:13|1.22199
19:01:14|1.22224
19:01:15|1.222
19:01:16|1.222
19:01:17|1.222
19:01:18|1.222
19:01:19|1.22143
19:01:20|1.2214
19:01:21|1.2202
19:01:22|1.2202
19:01:23|1.2202
19:01:24|1.2202
19:01:25|1.2202
19:01:26|1.2202
19:01:27|1.2202
19:01:28|1.2202
19:01:29|1.2202
19:01:31|1.22202
19:01:32|1.22202
19:01:32|1.22174
19:01:34|1.22174
19:01:34|1.22174
19:01:36|1.22174
19:01:37|1.22174
19:01:38|1.22318
19:01:38|1.22163
19:01:40|1.22163
19:01:41|1.22163
19:01:42|1.22163
19:01:43|1.22163
19:01:44|1.22163
19:01:45|1.22163
19:01:46|1.22163
19:01:47|1.22163
19:01:48|1.22163
19:01:49|1.22163
19:01:51|1.22163
19:01:52|1.22163
19:01:53|1.22163
19:01:53|1.22163
19:01:55|1.22163
19:01:56|1.22319
19:01:57|1.22319
19:01:57|1.22319
19:01:59|1.22285
19:01:59|1.22477
19:02:01|1.22716
19:02:02|1.22716
19:02:03|1.22716
19:02:05|1.22716
19:02:05|1.22716
19:02:06|1.22716
19:02:08|1.22716
19:02:08|1.22716
19:02:09|1.22716
19:02:10|1.22716
19:02:11|1.22716
19:02:12|1.22716
19:02:13|1.22953
19:02:14|1.22953
19:02:15|1.22735
19:02:16|1.22735
19:02:17|1.22946
19:02:18|1.22946
19:02:19|1.22946
19:02:21|1.22946
19:02:21|1.22946
19:02:22|1.23139
19:02:24|1.23139
19:02:24|1.23348
19:02:26|1.23348
19:02:27|1.23348
19:02:27|1.23348
19:02:29|1.23348
19:02:30|1.23342
19:02:31|1.23342
19:02:32|1.23342
19:02:34|1.23342
19:02:35|1.23314
19:02:36|1.23152
19:02:36|1.22952
19:02:38|1.22716
19:02:39|1.22716
19:02:39|1.22701
19:02:41|1.23069
19:02:42|1.23069
19:02:43|1.23069
19:02:44|1.23069
19:02:44|1.22729
19:02:46|1.227
19:02:47|1.22595
19:02:47|1.22595
19:02:49|1.22595
19:02:49|1.22595
19:02:51|1.22595
19:02:52|1.22595
19:02:53|1.22748
19:02:54|1.22748
19:02:55|1.22748
19:02:57|1.22725
19:02:57|1.22601
19:02:58|1.22601
19:02:59|1.22601
19:03:01|1.22601
19:03:02|1.22601
19:03:02|1.22595
19:03:04|1.22748
19:03:04|1.22748
19:03:06|1.22748
19:03:07|1.22748
19:03:07|1.22748
19:03:08|1.22777
19:03:09|1.22777
19:03:11|1.2285
19:03:12|1.2285
19:03:13|1.22604
19:03:13|1.22604
19:03:14|1.22604
19:03:15|1.22604
19:03:16|1.22604
19:03:17|1.22793
19:03:19|1.2275
19:03:20|1.2275
19:03:21|1.2275
19:03:21|1.2275
19:03:23|1.22889
19:03:23|1.22889
19:03:25|1.22889
19:03:25|1.22889
19:03:26|1.22889
19:03:28|1.22889
19:03:28|1.22889
19:03:31|1.22889
19:03:32|1.22889
19:03:33|1.22909
19:03:33|1.22948
19:03:35|1.22948
19:03:35|1.22948
19:03:37|1.22948
19:03:38|1.22948
19:03:39|1.22948
19:03:39|1.22948
19:03:41|1.22998
19:03:42|1.22998
19:03:43|1.22948
19:03:44|1.22997
19:03:45|1.23
19:03:46|1.23
19:03:47|1.23
19:03:48|1.22889
19:03:49|1.22889
19:03:50|1.22889
19:03:51|1.22889
19:03:52|1.22889
19:03:53|1.22889
19:03:55|1.22936
19:03:56|1.22914
19:03:56|1.22914
19:03:57|1.22914
19:03:58|1.22914
19:03:59|1.22921
19:04:01|1.22889
19:04:01|1.22882
19:04:02|1.22882
19:04:03|1.22882
19:04:04|1.22882
19:04:05|1.22874
19:04:07|1.22874
19:04:07|1.22874
19:04:08|1.22909
19:04:09|1.22909
19:04:11|1.22999
19:04:11|1.22936
19:04:13|1.22948
19:04:14|1.22948
19:04:15|1.22948
19:04:16|1.22948
19:04:16|1.22948
19:04:18|1.22972
19:04:19|1.22972
19:04:20|1.2301
19:04:21|1.2301
19:04:22|1.23227
19:04:23|1.23227
19:04:24|1.23227
19:04:25|1.23227
19:04:26|1.23227
19:04:27|1.23186
19:04:29|1.23186
19:04:30|1.23186
19:04:32|1.23186
19:04:33|1.23179
19:04:33|1.23173
19:04:35|1.23186
19:04:37|1.23186
19:04:37|1.23186
19:04:39|1.23186
19:04:39|1.23186
19:04:40|1.23186
19:04:41|1.2318
19:04:43|1.2318
19:04:44|1.2318
19:04:45|1.23275
19:04:46|1.23275
19:04:47|1.23163
19:04:48|1.23163
19:04:49|1.2325
19:04:50|1.23058
19:04:51|1.23058
19:04:52|1.23058
19:04:53|1.23058
19:04:54|1.23058
19:04:55|1.23058
19:04:56|1.23058
19:04:57|1.23058
19:04:58|1.23058
19:04:59|1.23058
19:05:00|1.23186
19:05:01|1.23186
19:05:02|1.23186
19:05:03|1.23186
19:05:05|1.23186
19:05:06|1.23186
19:05:07|1.23263
19:05:08|1.23263
19:05:09|1.23263
19:05:10|1.23263
19:05:11|1.23263
19:05:12|1.23263
19:05:13|1.23186
19:05:14|1.23186
19:05:15|1.23186
19:05:16|1.23186
19:05:17|1.23186
19:05:19|1.23119
19:05:19|1.23119
19:05:20|1.23119
19:05:21|1.23119
19:05:23|1.23119
19:05:23|1.23119
19:05:24|1.23058
19:05:25|1.23058
19:05:27|1.23058
19:05:28|1.23058
19:05:28|1.23058
19:05:30|1.23058
19:05:31|1.23058
19:05:32|1.23058
19:05:33|1.23205
19:05:34|1.23205
19:05:35|1.23205
19:05:36|1.23205
19:05:37|1.23205
19:05:38|1.23058
19:05:39|1.23058
19:05:41|1.23058
19:05:41|1.23148
19:05:43|1.23166
19:05:43|1.23166
19:05:45|1.23166
19:05:46|1.23166
19:05:47|1.23166
19:05:47|1.23166
19:05:48|1.23113
19:05:50|1.23122
19:05:51|1.23211
19:05:51|1.23118
19:05:52|1.23118
19:05:54|1.23118
19:05:54|1.23118
19:05:56|1.23118
19:05:56|1.23118
19:05:57|1.23118
19:05:59|1.23151
19:06:00|1.2327
19:06:00|1.2327
19:06:02|1.2327
19:06:02|1.2327
19:06:04|1.23228
19:06:05|1.23228
19:06:06|1.23342
19:06:06|1.23359
19:06:08|1.23683
19:06:08|1.23683
19:06:09|1.23683
19:06:11|1.2383
19:06:12|1.2383
19:06:13|1.2383
19:06:14|1.239
19:06:15|1.239
19:06:15|1.239
19:06:17|1.239
19:06:18|1.23984
19:06:18|1.23984
19:06:20|1.23985
19:06:21|1.24
19:06:22|1.24
19:06:23|1.24
19:06:24|1.23999
19:06:24|1.23999
19:06:26|1.23999
19:06:27|1.24
19:06:28|1.24
19:06:29|1.23999
19:06:30|1.23999
19:06:30|1.23833
19:06:31|1.23982
19:06:33|1.2383
19:06:34|1.23942
19:06:36|1.23942
19:06:37|1.23942
19:06:38|1.23942
19:06:39|1.23925
19:06:40|1.23925
19:06:41|1.23925
19:06:42|1.23925
19:06:43|1.23925
19:06:44|1.23907
19:06:45|1.23907
19:06:47|1.23907
19:06:47|1.23907
19:06:48|1.239
19:06:50|1.239
19:06:51|1.23906
19:06:52|1.23906
19:06:52|1.23906
19:06:54|1.239
19:06:55|1.239
19:06:55|1.239
19:06:57|1.2389
19:06:58|1.2389
19:06:59|1.2389
19:07:00|1.23887
19:07:01|1.23887
19:07:02|1.23887
19:07:02|1.23887
19:07:04|1.237
19:07:05|1.237
19:07:06|1.237
19:07:07|1.23869
19:07:07|1.23869
19:07:09|1.23869
19:07:10|1.237
19:07:11|1.237
19:07:12|1.237
19:07:13|1.237
19:07:14|1.237
19:07:14|1.237
19:07:16|1.237
19:07:16|1.23857
19:07:18|1.23857
19:07:19|1.23857
19:07:20|1.23856
19:07:21|1.23856
19:07:22|1.23856
19:07:23|1.23856
19:07:24|1.23856
19:07:25|1.238
19:07:26|1.23641
19:07:27|1.23641
19:07:28|1.23641
19:07:29|1.23542
19:07:30|1.23548
19:07:31|1.23505
19:07:32|1.23504
19:07:34|1.23699
19:07:35|1.23549
19:07:37|1.23549
19:07:38|1.2381
19:07:39|1.23852
19:07:40|1.23852
19:07:41|1.23767
19:07:43|1.23767
19:07:43|1.23791
19:07:45|1.23697
19:07:46|1.23697
19:07:46|1.23697
19:07:48|1.23767
19:07:49|1.23767
19:07:50|1.23767
19:07:51|1.23767
19:07:52|1.23767
19:07:53|1.23767
19:07:54|1.23767
19:07:56|1.23767
19:07:56|1.23767
19:07:57|1.23834
19:07:58|1.23834
19:07:59|1.23834
19:08:01|1.2375
19:08:01|1.2375
19:08:03|1.2375
19:08:03|1.2375
19:08:04|1.2375
19:08:06|1.23824
19:08:06|1.23824
19:08:08|1.2371
19:08:08|1.2371
19:08:09|1.2371
19:08:10|1.2371
19:08:11|1.2371
19:08:12|1.2371
19:08:13|1.2375
19:08:14|1.2375
19:08:16|1.23749
19:08:16|1.23749
19:08:18|1.2371
19:08:19|1.2371
19:08:20|1.2371
19:08:21|1.2371
19:08:23|1.2371
19:08:24|1.2371
19:08:25|1.2375
19:08:26|1.23597
19:08:26|1.23597
19:08:27|1.23597
19:08:28|1.23737
19:08:29|1.23737
19:08:30|1.2371
19:08:31|1.2371
19:08:32|1.2375
19:08:34|1.2375
19:08:35|1.2375
19:08:36|1.23834
19:08:37|1.23834
19:08:39|1.23834
19:08:40|1.23834
19:08:41|1.23834
19:08:42|1.23834
19:08:44|1.23834
19:08:45|1.23833
19:08:45|1.23833
19:08:46|1.23833
19:08:48|1.23833
19:08:49|1.23833
19:08:50|1.23833
19:08:51|1.23767
19:08:52|1.23767
19:08:53|1.23767
19:08:54|1.23767
19:08:55|1.23767
19:08:56|1.23766
19:08:56|1.237
19:08:58|1.237
19:08:58|1.237
19:09:00|1.237
19:09:01|1.23766
19:09:02|1.23766
19:09:02|1.23766
19:09:04|1.23509
19:09:05|1.235
19:09:05|1.235
19:09:07|1.235
19:09:07|1.2375
19:09:09|1.235
19:09:10|1.235
19:09:11|1.235
19:09:12|1.235
19:09:13|1.235
19:09:14|1.235
19:09:15|1.235
19:09:16|1.23277
19:09:17|1.23277
19:09:18|1.23277
19:09:19|1.23118
19:09:20|1.23118
19:09:21|1.23063
19:09:22|1.23063
19:09:23|1.23017
19:09:24|1.23017
19:09:25|1.23017
19:09:26|1.23186
19:09:27|1.23204
19:09:28|1.23107
19:09:29|1.23102
19:09:30|1.23102
19:09:31|1.23102
19:09:32|1.23247
19:09:33|1.23247
19:09:34|1.23247
19:09:36|1.23186
19:09:37|1.23186
19:09:38|1.23186
19:09:39|1.23071
19:09:40|1.23207
19:09:41|1.23207
19:09:42|1.23202
19:09:43|1.231
19:09:44|1.231
19:09:45|1.23
19:09:46|1.23
19:09:47|1.23
19:09:48|1.23
19:09:49|1.23
19:09:50|1.23
19:09:52|1.22998
19:09:53|1.23
19:09:53|1.23
19:09:55|1.23
19:09:55|1.22978
19:09:56|1.23
19:09:57|1.23
19:09:58|1.23
19:10:00|1.23
19:10:01|1.23
19:10:02|1.23
19:10:02|1.23008
19:10:03|1.23008
19:10:04|1.23008
19:10:06|1.23008
19:10:06|1.23008
19:10:08|1.23097
19:10:08|1.23077
19:10:09|1.23186
19:10:11|1.23186
19:10:11|1.23186
19:10:13|1.23186
19:10:14|1.23247
19:10:15|1.23247
19:10:15|1.235
19:10:17|1.235
19:10:18|1.23401
19:10:19|1.23401
19:10:20|1.23401
19:10:21|1.23401
19:10:22|1.23364
19:10:23|1.23364
19:10:23|1.23364
19:10:25|1.23364
19:10:26|1.23401
19:10:27|1.23401
19:10:28|1.23377
19:10:29|1.23377
19:10:30|1.23377
19:10:30|1.23377
19:10:32|1.23377
19:10:33|1.23377
19:10:34|1.23217
19:10:35|1.23217
19:10:37|1.231
19:10:38|1.23148
19:10:39|1.23148
19:10:39|1.23148
19:10:41|1.23148
19:10:41|1.23148
19:10:43|1.23148
19:10:44|1.23148
19:10:44|1.23148
19:10:46|1.23148
19:10:46|1.23148
19:10:48|1.23148
19:10:49|1.22999
19:10:50|1.22998
19:10:51|1.22998
19:10:52|1.22996
19:10:53|1.22996
19:10:54|1.2287
19:10:55|1.2287
19:10:56|1.22988
19:10:57|1.22988
19:10:58|1.22988
19:10:59|1.2287
19:11:00|1.22723
19:11:01|1.2287
19:11:02|1.22858
19:11:03|1.22858
19:11:04|1.22858
19:11:06|1.227
19:11:06|1.227
19:11:08|1.227
19:11:09|1.226
19:11:09|1.226
19:11:10|1.22536
19:11:12|1.22536
19:11:13|1.22536
19:11:13|1.22577
19:11:14|1.22577
19:11:16|1.22577
19:11:17|1.227
19:11:17|1.227
19:11:18|1.22549
19:11:19|1.22549
19:11:20|1.22549
19:11:21|1.22549
19:11:22|1.22549
19:11:24|1.22549
19:11:25|1.22549
19:11:26|1.2269
19:11:26|1.2269
19:11:28|1.2287
19:11:29|1.2287
19:11:29|1.2287
19:11:31|1.2287
19:11:32|1.2287
19:11:33|1.2287
19:11:33|1.2287
19:11:35|1.2287
19:11:35|1.2287
19:11:38|1.2287
19:11:38|1.2287
19:11:40|1.22767
19:11:41|1.22767
19:11:42|1.22767
19:11:42|1.22767
19:11:44|1.22767
19:11:45|1.22767
19:11:46|1.22767
19:11:47|1.2289
19:11:48|1.2289
19:11:49|1.22815
19:11:51|1.22815
19:11:51|1.22815
19:11:53|1.22767
19:11:54|1.22767
19:11:55|1.22767
19:11:56|1.22767
19:11:57|1.22767
19:11:58|1.22767
19:11:58|1.22767
19:12:00|1.22767
19:12:00|1.2285
19:12:02|1.2285
19:12:03|1.22767
19:12:03|1.2295
19:12:05|1.2295
19:12:06|1.2295
19:12:07|1.22857
19:12:07|1.22857
19:12:09|1.22857
19:12:10|1.22857
19:12:11|1.22857
19:12:12|1.225
19:12:13|1.224
19:12:14|1.224
19:12:15|1.225
19:12:16|1.225
19:12:17|1.22412
19:12:18|1.22412
19:12:19|1.22412
19:12:20|1.22412
19:12:21|1.22412
19:12:22|1.22412
19:12:23|1.22412
19:12:24|1.22412
19:12:25|1.22412
19:12:26|1.22412
19:12:27|1.22412
19:12:28|1.22643
19:12:29|1.22643
19:12:30|1.22643
19:12:31|1.22643
19:12:32|1.22643
19:12:33|1.22643
19:12:34|1.22643
19:12:35|1.22643
19:12:36|1.22643
19:12:37|1.22643
19:12:38|1.22725
19:12:40|1.22725
19:12:40|1.22725
19:12:42|1.22881
19:12:42|1.22881
19:12:44|1.22881
19:12:45|1.22881
19:12:46|1.22881
19:12:47|1.22881
19:12:48|1.22881
19:12:49|1.22881
19:12:49|1.22881
19:12:51|1.227
19:12:52|1.227
19:12:53|1.227
19:12:54|1.227
19:12:57|1.227
19:12:57|1.22806
19:12:59|1.22806
19:13:00|1.22701
19:13:00|1.22701
19:13:02|1.22701
19:13:03|1.22701
19:13:03|1.22701
19:13:04|1.22701
19:13:05|1.22701
19:13:06|1.22701
19:13:08|1.227
19:13:08|1.22795
19:13:09|1.22795
19:13:10|1.22795
19:13:12|1.22795
19:13:12|1.22795
19:13:13|1.22795
19:13:14|1.22795
19:13:15|1.22795
19:13:16|1.22795
19:13:17|1.22795
19:13:19|1.22795
19:13:20|1.22795
19:13:21|1.22795
19:13:21|1.22795
19:13:22|1.22795
19:13:24|1.22795
19:13:24|1.22795
19:13:25|1.22795
19:13:26|1.22795
19:13:27|1.22795
19:13:28|1.22795
19:13:29|1.22795
19:13:30|1.22795
19:13:31|1.227
19:13:32|1.227
19:13:33|1.22758
19:13:35|1.22758
19:13:36|1.227
19:13:36|1.227
19:13:38|1.227
19:13:40|1.22622
19:13:41|1.22622
19:13:43|1.22622
19:13:43|1.22689
19:13:45|1.22689
19:13:46|1.22689
19:13:47|1.22689
19:13:48|1.22689
19:13:49|1.22689
19:13:50|1.22689
19:13:51|1.22689
19:13:52|1.22622
19:13:53|1.22622
19:13:54|1.225
19:13:55|1.225
19:13:56|1.22597
19:13:56|1.22597
19:13:58|1.22597
19:13:59|1.22597
19:14:00|1.224
19:14:01|1.224
19:14:01|1.224
19:14:03|1.224
19:14:04|1.224
19:14:05|1.224
19:14:07|1.224
19:14:07|1.224
19:14:09|1.224
19:14:10|1.22643
19:14:11|1.22643
19:14:12|1.22643
19:14:12|1.22643
19:14:14|1.22643
19:14:15|1.22643
19:14:16|1.22643
19:14:17|1.22643
19:14:18|1.22689
19:14:19|1.22689
19:14:20|1.2277
19:14:21|1.2277
19:14:22|1.2277
19:14:23|1.22745
19:14:24|1.22599
19:14:25|1.2277
19:14:26|1.2277
19:14:27|1.22643
19:14:28|1.22643
19:14:30|1.22643
19:14:30|1.22643
19:14:32|1.22643
19:14:32|1.22643
19:14:35|1.2276
19:14:35|1.2276
19:14:37|1.2276
19:14:39|1.2276
19:14:40|1.2276
19:14:41|1.22745
19:14:42|1.2276
19:14:43|1.2276
19:14:44|1.2276
19:14:46|1.2276
19:14:47|1.2276
19:14:47|1.2276
19:14:50|1.2276
19:14:51|1.2276
19:14:52|1.2276
19:14:53|1.2276
19:14:55|1.2276
19:14:56|1.2276
19:14:56|1.2276
19:14:58|1.2276
19:14:58|1.22757
19:15:01|1.22757
19:15:02|1.2277
19:15:04|1.22732
19:15:05|1.22643
19:15:06|1.22643
19:15:07|1.22643
19:15:08|1.22643
19:15:09|1.22643
19:15:11|1.22764
19:15:11|1.22764
19:15:13|1.22664
19:15:13|1.22664
19:15:14|1.22683
19:15:16|1.22683
19:15:17|1.22683
19:15:18|1.22683
19:15:18|1.2277
19:15:20|1.22764
19:15:20|1.22764
19:15:22|1.22795
19:15:23|1.23154
19:15:23|1.23154
19:15:24|1.2311
19:15:26|1.2311
19:15:26|1.2311
19:15:27|1.2311
19:15:28|1.2311
19:15:30|1.23154
19:15:30|1.22959
19:15:31|1.22959
19:15:33|1.22959
19:15:34|1.23023
19:15:34|1.23023
19:15:35|1.23023
19:15:37|1.22959
19:15:38|1.22959
19:15:39|1.22777
19:15:40|1.22777
19:15:41|1.2276
19:15:42|1.2276
19:15:43|1.2276
19:15:44|1.2276
19:15:44|1.2276
19:15:47|1.2276
19:15:48|1.2276
19:15:49|1.22742
19:15:50|1.22742
19:15:51|1.22742
19:15:51|1.22742
19:15:53|1.22742
19:15:54|1.22742
19:15:55|1.22742
19:15:56|1.22742
19:15:57|1.22742
19:15:58|1.22742
19:15:59|1.22742
19:16:00|1.22742
19:16:01|1.22742
19:16:01|1.22742
19:16:03|1.22742
19:16:04|1.22742
19:16:04|1.22998
19:16:05|1.22998
19:16:06|1.22998
19:16:08|1.22998
19:16:09|1.22977
19:16:10|1.22974
19:16:11|1.22974
19:16:12|1.22974
19:16:13|1.22974
19:16:14|1.22998
19:16:15|1.22998
19:16:16|1.22998
19:16:17|1.22998
19:16:19|1.22998
19:16:20|1.22998
19:16:20|1.22998
19:16:21|1.22998
19:16:23|1.22998
19:16:23|1.22998
19:16:25|1.22998
19:16:25|1.22998
19:16:26|1.22998
19:16:27|1.22998
19:16:29|1.22998
19:16:30|1.22998
19:16:30|1.22998
19:16:32|1.22998
19:16:32|1.22998
19:16:35|1.23001
19:16:35|1.23001
19:16:36|1.23001
19:16:37|1.23073
19:16:38|1.23073
19:16:40|1.23073
19:16:41|1.23073
19:16:41|1.23073
19:16:43|1.23073
19:16:44|1.23073
19:16:45|1.23073
19:16:47|1.23073
19:16:48|1.23073
19:16:49|1.23073
19:16:50|1.23073
19:16:50|1.23073
19:16:53|1.23073
19:16:54|1.23073
19:16:54|1.23137
19:16:55|1.23137
19:16:56|1.23137
19:16:58|1.23137
19:16:59|1.23137
19:16:59|1.23137
19:17:01|1.23137
19:17:01|1.23137
19:17:03|1.23137
19:17:03|1.23249
19:17:04|1.23249
19:17:05|1.23249
19:17:06|1.23249
19:17:07|1.23249
19:17:08|1.23249
19:17:09|1.23249
19:17:10|1.23249
19:17:12|1.23249
19:17:13|1.23137
19:17:14|1.23137
19:17:15|1.23137
19:17:17|1.23137
19:17:18|1.23137
19:17:18|1.23205
19:17:20|1.23205
19:17:21|1.23047
19:17:23|1.23047
19:17:23|1.23047
19:17:25|1.23047
19:17:26|1.23137
19:17:26|1.23205
19:17:28|1.2325
19:17:28|1.2325
19:17:29|1.235
19:17:31|1.235
19:17:32|1.235
19:17:33|1.235
19:17:34|1.235
19:17:34|1.235
19:17:35|1.2331
19:17:36|1.2331
19:17:37|1.2331
19:17:39|1.2331
19:17:40|1.2331
19:17:40|1.2331
19:17:42|1.2331
19:17:42|1.2331
19:17:43|1.2331
19:17:44|1.2331
19:17:46|1.2331
19:17:46|1.2331
19:17:48|1.2331
19:17:50|1.2331
19:17:51|1.2331
19:17:52|1.2331
19:17:53|1.2331
19:17:54|1.2339
19:17:54|1.2331
19:17:56|1.2304
19:17:56|1.2304
19:17:58|1.2331
19:17:58|1.2331
19:18:00|1.2331
19:18:01|1.2331
19:18:02|1.2331
19:18:03|1.2331
19:18:05|1.2331
19:18:06|1.2331
19:18:06|1.2331
19:18:07|1.2331
19:18:09|1.23058
19:18:10|1.23058
19:18:11|1.23058
19:18:12|1.23058
19:18:13|1.23205
19:18:13|1.23205
19:18:15|1.23029
19:18:16|1.23029
19:18:17|1.23073
19:18:18|1.23073
19:18:19|1.23073
19:18:20|1.23058
19:18:21|1.2318
19:18:22|1.2318
19:18:23|1.2318
19:18:24|1.2318
19:18:25|1.2318
19:18:26|1.2318
19:18:27|1.23059
19:18:28|1.23058
19:18:29|1.23058
19:18:30|1.23058
19:18:31|1.23058
19:18:32|1.2318
19:18:33|1.2318
19:18:34|1.2318
19:18:35|1.2318
19:18:36|1.2318
19:18:37|1.2318
19:18:39|1.2318
19:18:39|1.2318
19:18:40|1.2318
19:18:42|1.2318
19:18:42|1.2318
19:18:43|1.2318
19:18:44|1.2318
19:18:45|1.2318
19:18:46|1.2318
19:18:48|1.2318
19:18:50|1.2318
19:18:51|1.2318
19:18:51|1.23159
19:18:53|1.23159
19:18:54|1.23159
19:18:54|1.23159
19:18:56|1.23159
19:18:57|1.23159
19:18:58|1.23159
19:18:59|1.23058
19:19:00|1.23058
19:19:01|1.23058
19:19:02|1.23058
19:19:03|1.23058
19:19:04|1.23058
19:19:05|1.23058
19:19:06|1.23058
19:19:07|1.23058
19:19:08|1.23058
19:19:09|1.22922
19:19:10|1.22922
19:19:11|1.22922
19:19:12|1.22922
19:19:13|1.22922
19:19:15|1.23058
19:19:16|1.23058
19:19:17|1.23058
19:19:18|1.23058
19:19:19|1.23058
19:19:20|1.23058
19:19:21|1.23058
19:19:21|1.23058
19:19:23|1.23058
19:19:24|1.23161
19:19:24|1.23058
19:19:25|1.23058
19:19:26|1.23058
19:19:27|1.23
19:19:29|1.22915
19:19:30|1.22915
19:19:31|1.22915
19:19:32|1.22915
19:19:33|1.22915
19:19:34|1.22915
19:19:35|1.22915
19:19:36|1.22915
19:19:37|1.22938
19:19:38|1.22938
19:19:39|1.22938
19:19:40|1.22915
19:19:41|1.22915
19:19:42|1.22767
19:19:43|1.22773
19:19:44|1.22773
19:19:45|1.22773
19:19:46|1.22773
19:19:47|1.22773
19:19:49|1.22773
19:19:50|1.227
19:19:51|1.22773
19:19:52|1.227
19:19:54|1.227
19:19:54|1.227
19:19:56|1.227
19:19:56|1.227
19:19:58|1.227
19:19:59|1.227
19:19:59|1.227
19:20:00|1.22683
19:20:02|1.22683
19:20:02|1.22683
19:20:03|1.22711
19:20:04|1.22711
19:20:05|1.22711
19:20:07|1.22502
19:20:08|1.22502
19:20:09|1.22511
19:20:09|1.22511
19:20:11|1.22674
19:20:12|1.22699
19:20:13|1.22699
19:20:14|1.22699
19:20:15|1.227
19:20:16|1.227
19:20:17|1.227
19:20:18|1.227
19:20:19|1.227
19:20:20|1.227
19:20:21|1.227
19:20:22|1.227
19:20:23|1.227
19:20:24|1.227
19:20:25|1.22776
19:20:26|1.22943
19:20:27|1.22943
19:20:28|1.22943
19:20:29|1.22943
19:20:30|1.23345
19:20:31|1.23345
19:20:32|1.23345
19:20:33|1.23345
19:20:34|1.23345
19:20:35|1.23147
19:20:36|1.23171
19:20:37|1.23148
19:20:38|1.23148
19:20:39|1.23148
19:20:40|1.23148
19:20:41|1.23148
19:20:42|1.23148
19:20:43|1.23148
19:20:44|1.23148
19:20:45|1.23148
19:20:47|1.23047
19:20:47|1.23047
19:20:49|1.23047
19:20:51|1.23
19:20:52|1.22722
19:20:52|1.22722
19:20:54|1.22722
19:20:54|1.22722
19:20:56|1.22722
19:20:57|1.22722
19:20:57|1.22722
19:20:59|1.22722
19:21:00|1.22722
19:21:00|1.22722
19:21:01|1.22722
19:21:02|1.22642
19:21:03|1.22877
19:21:05|1.22877
19:21:06|1.22877
19:21:08|1.22752
19:21:08|1.22752
19:21:09|1.22752
19:21:10|1.22752
19:21:11|1.22752
19:21:12|1.22935
19:21:14|1.227
19:21:15|1.22752
19:21:16|1.22604
19:21:17|1.22604
19:21:18|1.22604
19:21:19|1.22751
19:21:20|1.22557
19:21:21|1.22557
19:21:22|1.22557
19:21:23|1.22557
19:21:24|1.22557
19:21:25|1.22557
19:21:26|1.22557
19:21:27|1.22557
19:21:28|1.22503
19:21:30|1.22503
19:21:31|1.22503
19:21:31|1.22503
19:21:32|1.22503
19:21:34|1.22503
19:21:34|1.22503
19:21:36|1.22503
19:21:36|1.22503
19:21:37|1.22503
19:21:39|1.22503
19:21:40|1.22503
19:21:41|1.22503
19:21:42|1.22503
19:21:43|1.22503
19:21:43|1.225
19:21:45|1.225
19:21:46|1.225
19:21:47|1.225
19:21:48|1.225
19:21:49|1.225
19:21:50|1.22503
19:21:50|1.22503
19:21:52|1.225
19:21:54|1.225
19:21:55|1.225
19:21:56|1.225
19:21:57|1.225
19:21:57|1.225
19:21:58|1.225
19:22:00|1.225
19:22:00|1.225
19:22:01|1.225
19:22:03|1.22643
19:22:04|1.22752
19:22:04|1.22673
19:22:06|1.22673
19:22:06|1.22673
19:22:08|1.22673
19:22:09|1.22673
19:22:10|1.22673
19:22:11|1.22673
19:22:12|1.22673
19:22:13|1.22673
19:22:14|1.22673
19:22:15|1.22673
19:22:16|1.22673
19:22:17|1.22673
19:22:19|1.22673
19:22:19|1.22695
19:22:20|1.22695
19:22:22|1.22597
19:22:23|1.22568
19:22:24|1.22503
19:22:25|1.22503
19:22:25|1.22503
19:22:27|1.22503
19:22:28|1.22503
19:22:29|1.22503
19:22:30|1.22503
19:22:31|1.22649
19:22:32|1.22649
19:22:33|1.22649
19:22:34|1.22568
19:22:35|1.22568
19:22:36|1.22568
19:22:37|1.22568
19:22:38|1.2255
19:22:39|1.2255
19:22:40|1.2255
19:22:41|1.2255
19:22:42|1.2255
19:22:43|1.2255
19:22:44|1.2255
19:22:45|1.2255
19:22:46|1.2255
19:22:47|1.22504
19:22:48|1.22504
19:22:49|1.22568
19:22:50|1.22501
19:22:52|1.225
19:22:53|1.225
19:22:54|1.225
19:22:56|1.225
19:22:57|1.22504
19:22:58|1.225
19:22:58|1.225
19:22:59|1.225
19:23:01|1.225
19:23:02|1.22568
19:23:03|1.22568
19:23:04|1.22568
19:23:05|1.22568
19:23:06|1.22568
19:23:07|1.22552
19:23:07|1.22552
19:23:09|1.2275
19:23:10|1.22707
19:23:11|1.22707
19:23:11|1.22707
19:23:13|1.2275
19:23:14|1.2275
19:23:15|1.2275
19:23:16|1.2275
19:23:17|1.2275
19:23:17|1.2275
19:23:20|1.2275
19:23:21|1.2275
19:23:22|1.22571
19:23:22|1.22571
19:23:23|1.22571
19:23:25|1.22571
19:23:25|1.22571
19:23:27|1.22568
19:23:28|1.22568
19:23:28|1.22568
19:23:29|1.22568
19:23:30|1.22568
19:23:32|1.22571
19:23:32|1.22571
19:23:34|1.22571
19:23:34|1.22571
19:23:36|1.22571
19:23:37|1.22571
19:23:37|1.22571
19:23:39|1.22571
19:23:40|1.22571
19:23:40|1.22571
19:23:41|1.22571
19:23:43|1.22571
19:23:44|1.22568
19:23:44|1.22568
19:23:45|1.22568
19:23:46|1.22568
19:23:48|1.22568
19:23:49|1.22568
19:23:50|1.22568
19:23:50|1.22568
19:23:52|1.22568
19:23:53|1.22721
19:23:55|1.22721
19:23:56|1.22721
19:23:57|1.22721
19:23:57|1.22721
19:23:59|1.22721
19:24:01|1.22568
19:24:02|1.22568
19:24:03|1.22568
19:24:04|1.22568
19:24:04|1.22568
19:24:05|1.22568
19:24:07|1.22568
19:24:07|1.22568
19:24:09|1.22568
19:24:10|1.22568
19:24:10|1.22568
19:24:11|1.22416
19:24:12|1.22512
19:24:13|1.22568
19:24:15|1.22568
19:24:16|1.22568
19:24:16|1.22568
19:24:17|1.22568
19:24:19|1.22568
19:24:20|1.22568
19:24:21|1.22568
19:24:22|1.22568
19:24:23|1.22566
19:24:24|1.22566
19:24:25|1.22566
19:24:26|1.22479
19:24:27|1.22479
19:24:28|1.22479
19:24:29|1.22479
19:24:30|1.22479
19:24:31|1.22479
19:24:32|1.22479
19:24:33|1.22479
19:24:35|1.22479
19:24:35|1.22479
19:24:36|1.22479
19:24:37|1.22565
19:24:39|1.22564
19:24:40|1.22564
19:24:41|1.22481
19:24:41|1.22482
19:24:43|1.22568
19:24:43|1.22568
19:24:44|1.22568
19:24:45|1.22568
19:24:46|1.22564
19:24:47|1.22699
19:24:48|1.22699
19:24:49|1.22699
19:24:50|1.22699
19:24:51|1.22552
19:24:53|1.22552
19:24:54|1.22541
19:24:54|1.22541
19:24:56|1.22541
19:24:56|1.22541
19:24:58|1.22541
19:24:59|1.22647
19:25:00|1.22647
19:25:01|1.22647
19:25:02|1.22479
19:25:03|1.22479
19:25:04|1.22479
19:25:04|1.223
19:25:07|1.22264
19:25:07|1.22264
19:25:09|1.22264
19:25:10|1.22264
19:25:11|1.22485
19:25:12|1.22485
19:25:13|1.22341
19:25:14|1.22264
19:25:15|1.22264
19:25:16|1.22264
19:25:17|1.22174
19:25:18|1.22174
19:25:19|1.22135
19:25:21|1.22174
19:25:22|1.221
19:25:23|1.22261
19:25:24|1.22261
19:25:25|1.22264
19:25:27|1.22246
19:25:27|1.223
19:25:29|1.22524
19:25:30|1.22524
19:25:31|1.2275
19:25:32|1.2275
19:25:33|1.22843
19:25:34|1.22843
19:25:35|1.22843
19:25:36|1.22912
19:25:37|1.22999
19:25:39|1.23021
19:25:40|1.23016
19:25:41|1.23016
19:25:42|1.23016
19:25:43|1.23016
19:25:44|1.23016
19:25:44|1.23148
19:25:45|1.23148
19:25:47|1.23148
19:25:48|1.23148
19:25:49|1.23148
19:25:50|1.23148
19:25:51|1.23148
19:25:52|1.23148
19:25:53|1.23148
19:25:54|1.23148
19:25:55|1.23148
19:25:56|1.23148
19:25:57|1.23148
19:25:58|1.23148
19:25:59|1.23258
19:26:00|1.23269
19:26:01|1.23269
19:26:03|1.23182
19:26:04|1.23182
19:26:05|1.23182
19:26:06|1.23
19:26:07|1.23
19:26:08|1.23216
19:26:09|1.23216
19:26:10|1.23216
19:26:11|1.23216
19:26:12|1.23216
19:26:12|1.23216
19:26:14|1.22943
19:26:15|1.22683
19:26:16|1.22683
19:26:16|1.22683
19:26:18|1.22956
19:26:19|1.22956
19:26:20|1.22956
19:26:20|1.22956
19:26:23|1.22956
19:26:23|1.22943
19:26:24|1.22943
19:26:26|1.22923
19:26:26|1.22916
19:26:28|1.22229
19:26:28|1.22229
19:26:30|1.22229
19:26:31|1.22229
19:26:32|1.22229
19:26:32|1.22229
19:26:34|1.22571
19:26:36|1.22571
19:26:36|1.22571
19:26:38|1.22571
19:26:39|1.22571
19:26:39|1.22648
19:26:41|1.22648
19:26:41|1.22648
19:26:42|1.22648
19:26:43|1.2247
19:26:44|1.2247
19:26:46|1.2265
19:26:47|1.2265
19:26:47|1.22573
19:26:49|1.22573
19:26:50|1.22573
19:26:50|1.22573
19:26:52|1.22573
19:26:53|1.22573
19:26:54|1.22573
19:26:55|1.22573
19:26:56|1.22573
19:26:57|1.22645
19:26:58|1.22645
19:26:59|1.22645
19:27:00|1.22645
19:27:01|1.22645
19:27:02|1.22648
19:27:03|1.22648
19:27:04|1.22597
19:27:05|1.22597
19:27:06|1.22679
19:27:07|1.22479
19:27:08|1.2247
19:27:09|1.2247
19:27:10|1.2247
19:27:11|1.2247
19:27:12|1.2247
19:27:13|1.2256
19:27:14|1.22406
19:27:15|1.22406
19:27:16|1.22406
19:27:17|1.22406
19:27:18|1.2247
19:27:19|1.22406
19:27:20|1.22406
19:27:21|1.22406
19:27:22|1.22406
19:27:23|1.22406
19:27:25|1.22406
19:27:26|1.22406
19:27:28|1.22406
19:27:29|1.22406
19:27:29|1.22406
19:27:30|1.22383
19:27:32|1.22383
19:27:32|1.2235
19:27:34|1.2235
19:27:35|1.2235
19:27:35|1.2235
19:27:37|1.22349
19:27:37|1.2235
19:27:38|1.22507
19:27:39|1.22507
19:27:40|1.22507
19:27:42|1.225
19:27:43|1.225
19:27:43|1.22415
19:27:45|1.225
19:27:46|1.225
19:27:47|1.225
19:27:48|1.225
19:27:49|1.225
19:27:50|1.225
19:27:51|1.224
19:27:52|1.22349
19:27:53|1.22349
19:27:54|1.22349
19:27:55|1.22386
19:27:56|1.22386
19:27:57|1.22386
19:27:58|1.22437
19:27:59|1.22437
19:28:00|1.22437
19:28:01|1.22437
19:28:02|1.22437
19:28:03|1.22221
19:28:04|1.22221
19:28:05|1.22221
19:28:06|1.22221
19:28:08|1.22221
19:28:09|1.22224
19:28:10|1.22224
19:28:10|1.222
19:28:12|1.222
19:28:13|1.22396
19:28:13|1.22396
19:28:15|1.22396
19:28:16|1.22396
19:28:16|1.22396
19:28:18|1.22396
19:28:19|1.22396
19:28:20|1.22396
19:28:20|1.22396
19:28:22|1.22391
19:28:23|1.22391
19:28:25|1.22391
19:28:26|1.22391
19:28:27|1.22391
19:28:28|1.22391
19:28:30|1.22391
19:28:31|1.22391
19:28:31|1.22391
19:28:32|1.22391
19:28:34|1.22391
19:28:35|1.22391
19:28:35|1.22391
19:28:37|1.22391
19:28:37|1.22391
19:28:39|1.22391
19:28:39|1.22391
19:28:40|1.22391
19:28:41|1.22391
19:28:42|1.22391
19:28:44|1.22391
19:28:44|1.22391
19:28:46|1.22391
19:28:47|1.22391
19:28:48|1.22391
19:28:48|1.22306
19:28:49|1.22306
19:28:50|1.22306
19:28:52|1.22312
19:28:53|1.22312
19:28:54|1.22309
19:28:55|1.22309
19:28:56|1.22309
19:28:57|1.22309
19:28:58|1.22309
19:28:59|1.22309
19:29:00|1.22309
19:29:01|1.22309
19:29:02|1.22309
19:29:03|1.22309
19:29:03|1.22309
19:29:05|1.22309
19:29:05|1.22309
19:29:07|1.22309
19:29:08|1.22309
19:29:08|1.22309
19:29:10|1.22308
19:29:11|1.22309
19:29:12|1.22391
19:29:13|1.22391
19:29:14|1.22391
19:29:15|1.22391
19:29:16|1.22391
19:29:17|1.22409
19:29:18|1.22409
19:29:18|1.22408
19:29:20|1.22408
19:29:20|1.22536
19:29:21|1.22536
19:29:22|1.22536
19:29:24|1.22536
19:29:25|1.22536
19:29:27|1.22536
19:29:28|1.22554
19:29:29|1.22554
19:29:30|1.22554
19:29:31|1.22554
19:29:31|1.22554
19:29:33|1.22554
19:29:34|1.22554
19:29:35|1.22554
19:29:36|1.22554
19:29:37|1.22554
19:29:38|1.22554
19:29:39|1.22554
19:29:39|1.22554
19:29:40|1.22554
19:29:42|1.22554
19:29:42|1.22554
19:29:43|1.22554
19:29:45|1.22554
19:29:46|1.22554
19:29:47|1.22554
19:29:47|1.22554
19:29:49|1.2252
19:29:49|1.2252
19:29:51|1.2252
19:29:52|1.2252
19:29:53|1.22328
19:29:54|1.22328
19:29:55|1.22328
19:29:56|1.22328
19:29:57|1.22328
19:29:58|1.22328
19:29:59|1.22328
19:30:00|1.22328
19:30:01|1.22444
19:30:02|1.22444
19:30:03|1.22444
19:30:04|1.22444
19:30:05|1.22444
19:30:06|1.22444
19:30:07|1.22233
19:30:08|1.22475
19:30:09|1.22554
19:30:10|1.22554
19:30:11|1.22554
19:30:12|1.22554
19:30:13|1.22554
19:30:14|1.22554
19:30:15|1.22554
19:30:16|1.22584
19:30:17|1.22584
19:30:18|1.22584
19:30:19|1.22584
19:30:20|1.22428
19:30:21|1.22428
19:30:22|1.22428
19:30:23|1.2264
19:30:24|1.2264
19:30:25|1.2264
19:30:26|1.22623
19:30:27|1.22623
19:30:29|1.22623
19:30:30|1.22623
19:30:32|1.22623
19:30:33|1.22623
19:30:34|1.22332
19:30:34|1.223
19:30:35|1.22449
19:30:36|1.22449
19:30:37|1.2244
19:30:39|1.223
19:30:39|1.22447
19:30:41|1.22447
19:30:42|1.22447
19:30:42|1.22447
19:30:44|1.2222
19:30:45|1.2222
19:30:46|1.2222
19:30:47|1.2222
19:30:48|1.2222
19:30:48|1.2222
19:30:50|1.2222
19:30:51|1.2215
19:30:52|1.2215
19:30:53|1.2215
19:30:54|1.2215
19:30:55|1.2215
19:30:56|1.2215
19:30:57|1.2215
19:30:58|1.2215
19:30:59|1.2215
19:31:00|1.2215
19:31:01|1.2215
19:31:03|1.2215
19:31:03|1.2216
19:31:04|1.2216
19:31:06|1.2216
19:31:07|1.2215
19:31:08|1.2215
19:31:09|1.2215
19:31:11|1.2215
19:31:11|1.2215
19:31:12|1.2215
19:31:13|1.2215
19:31:14|1.2215
19:31:15|1.2215
19:31:16|1.2215
19:31:17|1.2215
19:31:18|1.2215
19:31:19|1.2215
19:31:20|1.2215
19:31:21|1.2215
19:31:22|1.2215
19:31:23|1.2215
19:31:24|1.2215
19:31:26|1.22062
19:31:27|1.22062
19:31:27|1.22062
19:31:28|1.22062
19:31:29|1.22062
19:31:31|1.22062
19:31:32|1.22062
19:31:33|1.22062
19:31:34|1.22062
19:31:35|1.22142
19:31:36|1.22142
19:31:37|1.22142
19:31:38|1.22172
19:31:39|1.22172
19:31:40|1.22172
19:31:41|1.22297
19:31:42|1.22297
19:31:43|1.22297
19:31:45|1.22297
19:31:46|1.22297
19:31:46|1.22297
19:31:47|1.22297
19:31:48|1.22297
19:31:50|1.22297
19:31:50|1.22315
19:31:51|1.22315
19:31:53|1.22315
19:31:53|1.22315
19:31:54|1.22297
19:31:55|1.22297
19:31:56|1.22297
19:31:58|1.22297
19:31:59|1.22297
19:32:00|1.22297
19:32:01|1.22297
19:32:02|1.22297
19:32:03|1.22297
19:32:04|1.22297
19:32:05|1.22297
19:32:06|1.22297
19:32:08|1.22302
19:32:08|1.22302
19:32:09|1.22302
19:32:11|1.22302
19:32:11|1.22302
19:32:12|1.22302
19:32:14|1.22302
19:32:14|1.22318
19:32:15|1.22338
19:32:17|1.22338
19:32:18|1.22338
19:32:19|1.22338
19:32:19|1.22338
19:32:20|1.22463
19:32:21|1.22463
19:32:23|1.22463
19:32:23|1.22463
19:32:24|1.22463
19:32:25|1.22463
19:32:26|1.22463
19:32:28|1.22538
19:32:30|1.22538
19:32:31|1.22538
19:32:31|1.22538
19:32:33|1.22538
19:32:34|1.22538
19:32:34|1.22538
19:32:36|1.22538
19:32:37|1.22538
19:32:38|1.22736
19:32:39|1.22736
19:32:39|1.22736
19:32:40|1.22736
19:32:42|1.22736
19:32:43|1.22736
19:32:44|1.22736
19:32:45|1.22736
19:32:46|1.22736
19:32:46|1.22736
19:32:48|1.22733
19:32:49|1.22733
19:32:49|1.22733
19:32:51|1.22733
19:32:52|1.22733
19:32:53|1.22733
19:32:54|1.227
19:32:54|1.227
19:32:56|1.227
19:32:57|1.227
19:32:58|1.22619
19:32:59|1.22619
19:32:59|1.22619
19:33:00|1.22538
19:33:01|1.22302
19:33:03|1.22302
19:33:04|1.22302
19:33:05|1.22302
19:33:06|1.22302
19:33:06|1.22302
19:33:08|1.22302
19:33:08|1.22302
19:33:10|1.22302
19:33:11|1.22302
19:33:11|1.22302
19:33:13|1.22302
19:33:14|1.22302
19:33:15|1.22302
19:33:16|1.22302
19:33:17|1.22302
19:33:18|1.22302
19:33:19|1.22302
19:33:20|1.22302
19:33:21|1.22302
19:33:22|1.22302
19:33:23|1.22302
19:33:24|1.22302
19:33:25|1.22331
19:33:26|1.2233
19:33:27|1.2233
19:33:28|1.22303
19:33:30|1.22302
19:33:30|1.22302
19:33:31|1.22302
19:33:32|1.22302
19:33:33|1.22302
19:33:35|1.22302
19:33:35|1.22297
19:33:36|1.22297
19:33:37|1.2215
19:33:39|1.2215
19:33:40|1.2215
19:33:40|1.2215
19:33:42|1.2215
19:33:43|1.2215
19:33:44|1.2215
19:33:44|1.2215
19:33:46|1.2215
19:33:46|1.2215
19:33:48|1.22302
19:33:49|1.22302
19:33:50|1.22302
19:33:51|1.22302
19:33:52|1.22302
19:33:53|1.22302
19:33:54|1.22302
19:33:55|1.22302
19:33:56|1.22302
19:33:58|1.22302
19:33:59|1.22302
19:33:59|1.22302
19:34:00|1.22302
19:34:01|1.22302
19:34:02|1.22302
19:34:04|1.22302
19:34:05|1.226
19:34:06|1.226
19:34:07|1.226
19:34:07|1.226
19:34:09|1.226
19:34:09|1.226
19:34:11|1.226
19:34:12|1.226
19:34:12|1.22697
19:34:13|1.22697
19:34:15|1.22697
19:34:16|1.22697
19:34:16|1.22697
19:34:18|1.22697
19:34:18|1.22697
19:34:19|1.22697
19:34:20|1.22697
19:34:21|1.22697
19:34:22|1.22693
19:34:24|1.22693
19:34:25|1.22693
19:34:25|1.22693
19:34:27|1.22693
19:34:28|1.22693
19:34:29|1.22693
19:34:30|1.22697
19:34:31|1.22697
19:34:33|1.22697
19:34:34|1.22697
19:34:35|1.22697
19:34:36|1.22697
19:34:37|1.22736
19:34:37|1.22736
19:34:39|1.22736
19:34:39|1.22736
19:34:41|1.22736
19:34:42|1.22736
19:34:42|1.22736
19:34:43|1.22736
19:34:44|1.22736
19:34:45|1.22736
19:34:46|1.22736
19:34:48|1.22736
19:34:49|1.22874
19:34:50|1.22874
19:34:50|1.22874
19:34:51|1.22874
19:34:52|1.22874
19:34:53|1.22874
19:34:55|1.22874
19:34:56|1.22874
19:34:57|1.22874
19:34:58|1.22874
19:34:59|1.22739
19:35:00|1.22937
19:35:00|1.22937
19:35:02|1.2294
19:35:02|1.2294
19:35:04|1.2294
19:35:05|1.2294
19:35:05|1.2294
19:35:07|1.2294
19:35:08|1.2294
19:35:09|1.2294
19:35:10|1.2294
19:35:10|1.2294
19:35:11|1.2294
19:35:13|1.2294
19:35:14|1.2294
19:35:15|1.2294
19:35:15|1.2294
19:35:17|1.22874
19:35:18|1.22874
19:35:19|1.22874
19:35:20|1.22874
19:35:21|1.22874
19:35:21|1.22874
19:35:22|1.22874
19:35:24|1.22874
19:35:24|1.22874
19:35:26|1.22874
19:35:27|1.22874
19:35:28|1.22874
19:35:29|1.22874
19:35:30|1.22874
19:35:32|1.22874
19:35:33|1.22874
19:35:34|1.22874
19:35:35|1.22874
19:35:36|1.22874
19:35:37|1.22874
19:35:38|1.22874
19:35:39|1.22737
19:35:40|1.22737
19:35:41|1.2288
19:35:42|1.22601
19:35:43|1.2275
19:35:44|1.2275
19:35:45|1.2275
19:35:46|1.2275
19:35:47|1.2275
19:35:48|1.2275
19:35:49|1.22456
19:35:50|1.22456
19:35:51|1.22587
19:35:52|1.22587
19:35:53|1.22587
19:35:54|1.22587
19:35:56|1.22606
19:35:57|1.22606
19:35:58|1.22606
19:35:58|1.22606
19:35:59|1.22606
19:36:01|1.22606
19:36:02|1.22606
19:36:03|1.22606
19:36:03|1.22606
19:36:05|1.22606
19:36:06|1.22606
19:36:07|1.22606
19:36:08|1.22607
19:36:09|1.22607
19:36:10|1.229
19:36:11|1.2275
19:36:12|1.2275
19:36:13|1.2275
19:36:14|1.22916
19:36:15|1.22916
19:36:16|1.22916
19:36:16|1.22916
19:36:18|1.22916
19:36:19|1.22916
19:36:20|1.22916
19:36:21|1.22717
19:36:22|1.22717
19:36:23|1.22721
19:36:24|1.22721
19:36:25|1.22721
19:36:26|1.22721
19:36:27|1.22721
19:36:28|1.22721
19:36:29|1.22721
19:36:30|1.22721
19:36:31|1.22721
19:36:33|1.22733
19:36:33|1.22726
19:36:35|1.22524
19:36:35|1.22524
19:36:36|1.22524
19:36:38|1.22524
19:36:39|1.22524
19:36:39|1.22524
19:36:40|1.22632
19:36:41|1.22632
19:36:42|1.22632
19:36:44|1.225
19:36:45|1.225
19:36:45|1.22524
19:36:46|1.22524
19:36:48|1.2252
19:36:48|1.2252
19:36:49|1.2252
19:36:50|1.2252
19:36:51|1.2252
19:36:52|1.2252
19:36:54|1.2252
19:36:55|1.2252
19:36:55|1.2252
19:36:57|1.2252
19:36:57|1.22475
19:36:59|1.22475
19:37:00|1.22475
19:37:01|1.22475
19:37:02|1.22475
19:37:03|1.22475
19:37:05|1.22514
19:37:05|1.22514
19:37:06|1.22501
19:37:07|1.22501
19:37:09|1.22501
19:37:09|1.22501
19:37:10|1.22501
19:37:11|1.22501
19:37:12|1.22501
19:37:13|1.22501
19:37:14|1.22501
19:37:15|1.22501
19:37:16|1.22501
19:37:17|1.22501
19:37:18|1.22468
19:37:19|1.224
19:37:20|1.224
19:37:21|1.224
19:37:22|1.224
19:37:24|1.224
19:37:25|1.224
19:37:25|1.224
19:37:26|1.224
19:37:27|1.224
19:37:28|1.224
19:37:29|1.224
19:37:30|1.22306
19:37:31|1.22306
19:37:33|1.22304
19:37:34|1.22304
19:37:35|1.22304
19:37:37|1.22304
19:37:37|1.22304
19:37:39|1.22304
19:37:40|1.22304
19:37:41|1.22304
19:37:42|1.224
19:37:43|1.224
19:37:44|1.224
19:37:45|1.224
19:37:45|1.224
19:37:46|1.224
19:37:48|1.224
19:37:48|1.224
19:37:50|1.224
19:37:51|1.224
19:37:52|1.22389
19:37:53|1.22389
19:37:54|1.224
19:37:55|1.224
19:37:56|1.224
19:37:58|1.224
19:37:59|1.224
19:37:59|1.224
19:38:00|1.224
19:38:01|1.224
19:38:02|1.224
19:38:03|1.224
19:38:05|1.224
19:38:05|1.224
19:38:06|1.224
19:38:07|1.224
19:38:08|1.224
19:38:09|1.224
19:38:11|1.22403
19:38:11|1.22403
19:38:12|1.22501
19:38:13|1.22501
19:38:14|1.2252
19:38:16|1.2252
19:38:16|1.2252
19:38:17|1.22501
19:38:18|1.22501
19:38:19|1.22501
19:38:21|1.22501
19:38:21|1.22501
19:38:23|1.22501
19:38:24|1.22462
19:38:24|1.22462
19:38:25|1.22462
19:38:26|1.22462
19:38:28|1.22501
19:38:28|1.22501
19:38:29|1.22501
19:38:30|1.22501
19:38:31|1.22501
19:38:32|1.22501
19:38:34|1.22501
19:38:36|1.22501
19:38:36|1.22501
19:38:38|1.227
19:38:38|1.227
19:38:40|1.227
19:38:41|1.227
19:38:41|1.227
19:38:42|1.227
19:38:44|1.227
19:38:44|1.22594
19:38:45|1.22594
19:38:47|1.22594
19:38:47|1.22594
19:38:48|1.22594
19:38:49|1.22594
19:38:51|1.22605
19:38:52|1.22605
19:38:53|1.22605
19:38:53|1.22605
19:38:55|1.22605
19:38:56|1.22605
19:38:57|1.22605
19:38:58|1.22605
19:38:59|1.22605
19:39:00|1.22605
19:39:01|1.22837
19:39:01|1.22837
19:39:03|1.22837
19:39:04|1.22837
19:39:05|1.22837
19:39:06|1.22837
19:39:07|1.22837
19:39:08|1.22837
19:39:09|1.22837
19:39:10|1.22837
19:39:11|1.22837
19:39:12|1.22837
19:39:13|1.22837
19:39:14|1.2285
19:39:15|1.2285
19:39:16|1.2285
19:39:17|1.2285
19:39:18|1.22789
19:39:19|1.22759
19:39:20|1.22759
19:39:21|1.22759
19:39:23|1.2276
19:39:23|1.2276
19:39:24|1.2276
19:39:25|1.22759
19:39:26|1.22759
19:39:27|1.22759
19:39:28|1.22835
19:39:30|1.22835
19:39:31|1.22835
19:39:32|1.22835
19:39:33|1.22835
19:39:34|1.22835
19:39:36|1.22819
19:39:37|1.22819
19:39:38|1.22819
19:39:40|1.228
19:39:41|1.228
19:39:42|1.228
19:39:44|1.228
19:39:44|1.228
19:39:45|1.228
19:39:47|1.228
19:39:48|1.228
19:39:49|1.228
19:39:50|1.228
19:39:50|1.228
19:39:52|1.228
19:39:52|1.228
19:39:53|1.228
19:39:55|1.228
19:39:56|1.2284
19:39:57|1.2284
19:39:58|1.22801
19:39:59|1.22801
19:39:59|1.22801
19:40:00|1.22801
19:40:01|1.22801
19:40:02|1.22801
19:40:03|1.2284
19:40:05|1.2284
19:40:05|1.2284
19:40:07|1.2284
19:40:07|1.2284
19:40:08|1.229
19:40:10|1.22916
19:40:10|1.22916
19:40:12|1.22916
19:40:12|1.22916
19:40:13|1.22916
19:40:14|1.22916
19:40:16|1.22916
19:40:16|1.22916
19:40:18|1.22916
19:40:19|1.22916
19:40:19|1.22916
19:40:21|1.22916
19:40:21|1.22916
19:40:23|1.22916
19:40:23|1.22916
19:40:25|1.22916
19:40:25|1.22916
19:40:26|1.227
19:40:28|1.22609
19:40:28|1.22609
19:40:29|1.22609
19:40:30|1.22609
19:40:32|1.22609
19:40:32|1.22609
19:40:34|1.22609
19:40:35|1.226
19:40:37|1.22743
19:40:37|1.22575
19:40:38|1.22575
19:40:40|1.22575
19:40:40|1.22575
19:40:42|1.22575
19:40:42|1.22575
19:40:43|1.22575
19:40:44|1.22575
19:40:45|1.22575
19:40:46|1.22575
19:40:47|1.22793
19:40:48|1.22793
19:40:50|1.22793
19:40:51|1.22793
19:40:51|1.22937
19:40:52|1.22937
19:40:54|1.22779
19:40:54|1.22779
19:40:56|1.22779
19:40:57|1.22779
19:40:58|1.22779
19:40:59|1.22779
19:40:59|1.22859
19:41:01|1.22859
19:41:02|1.22859
19:41:02|1.22859
19:41:04|1.2295
19:41:04|1.2295
19:41:05|1.23
19:41:07|1.231
19:41:07|1.231
19:41:08|1.231
19:41:10|1.231
19:41:11|1.231
19:41:12|1.231
19:41:13|1.231
19:41:15|1.231
19:41:16|1.22928
19:41:16|1.22928
19:41:18|1.22928
19:41:18|1.22928
19:41:20|1.22928
19:41:21|1.22916
19:41:22|1.22916
19:41:23|1.22916
19:41:24|1.22916
19:41:25|1.22779
19:41:26|1.22779
19:41:26|1.22779
19:41:28|1.22779
19:41:29|1.22779
19:41:29|1.22701
19:41:31|1.227
19:41:31|1.227
19:41:33|1.227
19:41:34|1.227
19:41:34|1.227
19:41:36|1.227
19:41:37|1.227
19:41:38|1.227
19:41:39|1.22847
19:41:40|1.22847
19:41:41|1.22847
19:41:42|1.22847
19:41:43|1.22847
19:41:44|1.22716
19:41:45|1.22716
19:41:46|1.22716
19:41:47|1.22716
19:41:48|1.22716
19:41:49|1.22716
19:41:50|1.22716
19:41:51|1.22716
19:41:52|1.22716
19:41:53|1.22716
19:41:54|1.22716
19:41:55|1.22728
19:41:56|1.22728
19:41:57|1.22779
19:41:58|1.22779
19:41:59|1.22779
19:42:00|1.22779
19:42:02|1.22779
19:42:03|1.2276
19:42:04|1.2276
19:42:05|1.2276
19:42:06|1.22796
19:42:07|1.22796
19:42:08|1.22796
19:42:09|1.22771
19:42:10|1.22771
19:42:11|1.22771
19:42:12|1.22751
19:42:13|1.22751
19:42:14|1.22751
19:42:15|1.22796
19:42:16|1.22796
19:42:17|1.22796
19:42:18|1.22796
19:42:19|1.22796
19:42:20|1.227
19:42:21|1.227
19:42:22|1.227
19:42:23|1.227
19:42:24|1.226
19:42:25|1.22518
19:42:26|1.22518
19:42:27|1.225
19:42:28|1.225
19:42:30|1.225
19:42:31|1.225
19:42:32|1.225
19:42:33|1.225
19:42:34|1.225
19:42:35|1.225
19:42:36|1.225
19:42:37|1.225
19:42:38|1.225
19:42:38|1.227
19:42:40|1.227
19:42:41|1.227
19:42:42|1.227
19:42:42|1.227
19:42:44|1.227
19:42:45|1.227
19:42:46|1.227
19:42:46|1.227
19:42:48|1.227
19:42:49|1.227
19:42:50|1.227
19:42:51|1.227
19:42:52|1.227
19:42:53|1.227
19:42:54|1.227
19:42:55|1.227
19:42:56|1.227
19:42:57|1.227
19:42:58|1.227
19:42:59|1.227
19:43:00|1.22534
19:43:02|1.22534
19:43:03|1.22534
19:43:04|1.22534
19:43:05|1.22534
19:43:06|1.22615
19:43:08|1.2261
19:43:09|1.225
19:43:10|1.225
19:43:10|1.22498
19:43:11|1.225
19:43:13|1.225
19:43:14|1.225
19:43:15|1.225
19:43:16|1.22494
19:43:17|1.22494
19:43:18|1.22494
19:43:19|1.22494
19:43:19|1.22425
19:43:21|1.22425
19:43:22|1.22481
19:43:23|1.224
19:43:24|1.224
19:43:25|1.224
19:43:26|1.224
19:43:26|1.224
19:43:27|1.224
19:43:29|1.22463
19:43:30|1.225
19:43:30|1.225
19:43:33|1.225
19:43:34|1.225
19:43:35|1.225
19:43:35|1.225
19:43:36|1.225
19:43:37|1.225
19:43:39|1.22534
19:43:40|1.22534
19:43:42|1.22534
19:43:43|1.22534
19:43:43|1.22534
19:43:45|1.22534
19:43:45|1.22534
19:43:46|1.22534
19:43:47|1.22534
19:43:49|1.22534
19:43:50|1.22534
19:43:51|1.225
19:43:51|1.225
19:43:52|1.225
19:43:53|1.22463
19:43:55|1.22463
19:43:56|1.22463
19:43:56|1.22463
19:43:57|1.22463
19:43:58|1.22463
19:43:59|1.22402
19:44:00|1.22402
19:44:02|1.22401
19:44:04|1.22401
19:44:04|1.22401
19:44:05|1.22401
19:44:07|1.224
19:44:08|1.22463
19:44:08|1.22463
19:44:10|1.224
19:44:11|1.224
19:44:11|1.224
19:44:12|1.224
19:44:13|1.224
19:44:15|1.224
19:44:15|1.224
19:44:16|1.224
19:44:17|1.22402
19:44:18|1.22402
19:44:19|1.22402
19:44:20|1.22402
19:44:21|1.22402
19:44:22|1.22402
19:44:23|1.22402
19:44:24|1.22402
19:44:26|1.22402
19:44:26|1.224
19:44:27|1.224
19:44:28|1.224
19:44:29|1.224
19:44:31|1.224
19:44:32|1.224
19:44:33|1.224
19:44:34|1.22463
19:44:35|1.22534
19:44:36|1.22534
19:44:37|1.22534
19:44:38|1.22534
19:44:38|1.22534
19:44:40|1.22534
19:44:41|1.22534
19:44:42|1.22534
19:44:43|1.22534
19:44:44|1.22534
19:44:45|1.22534
19:44:47|1.22534
19:44:47|1.22534
19:44:49|1.22534
19:44:49|1.22534
19:44:50|1.22534
19:44:51|1.22534
19:44:53|1.22534
19:44:54|1.22534
19:44:54|1.22534
19:44:55|1.22534
19:44:56|1.22534
19:44:57|1.22498
19:44:59|1.22498
19:44:59|1.22498
19:45:00|1.22486
19:45:01|1.22486
19:45:02|1.22486
19:45:04|1.22486
19:45:04|1.22486
19:45:06|1.22534
19:45:06|1.22637
19:45:07|1.22637
19:45:08|1.227
19:45:09|1.2285
19:45:11|1.22686
19:45:12|1.22686
19:45:12|1.22686
19:45:13|1.22639
19:45:14|1.22686
19:45:15|1.22686
19:45:16|1.22686
19:45:17|1.22686
19:45:18|1.22686
19:45:19|1.22686
19:45:20|1.22686
19:45:22|1.22686
19:45:23|1.22823
19:45:24|1.22823
19:45:25|1.22823
19:45:26|1.2268
19:45:28|1.2268
19:45:28|1.2268
19:45:29|1.2268
19:45:31|1.22686
19:45:31|1.22686
19:45:32|1.22686
19:45:33|1.22686
19:45:35|1.22686
19:45:35|1.22686
19:45:36|1.22686
19:45:38|1.22686
19:45:38|1.22686
19:45:39|1.22686
19:45:42|1.22686
19:45:42|1.22686
19:45:44|1.22686
19:45:45|1.22686
19:45:46|1.22686
19:45:47|1.22686
19:45:48|1.22686
19:45:49|1.22686
19:45:50|1.22779
19:45:51|1.22779
19:45:51|1.22779
19:45:52|1.22779
19:45:54|1.22779
19:45:55|1.22779
19:45:56|1.22779
19:45:57|1.22779
19:45:58|1.22779
19:45:59|1.22779
19:46:00|1.22785
19:46:01|1.22785
19:46:02|1.22785
19:46:03|1.22785
19:46:04|1.22785
19:46:05|1.2285
19:46:06|1.22916
19:46:07|1.23
19:46:08|1.231
19:46:09|1.231
19:46:10|1.231
19:46:11|1.231
19:46:12|1.231
19:46:13|1.232
19:46:14|1.231
19:46:15|1.231
19:46:16|1.231
19:46:17|1.23101
19:46:18|1.23101
19:46:19|1.23101
19:46:20|1.23101
19:46:21|1.23127
19:46:22|1.23156
19:46:23|1.23156
19:46:24|1.23156
19:46:25|1.2315
19:46:26|1.2315
19:46:27|1.2315
19:46:28|1.2315
19:46:29|1.2315
19:46:30|1.2315
19:46:31|1.23043
19:46:32|1.23043
19:46:33|1.23043
19:46:34|1.23043
19:46:35|1.23043
19:46:36|1.23043
19:46:37|1.23043
19:46:38|1.23043
19:46:39|1.22929
19:46:40|1.22929
19:46:41|1.22929
19:46:43|1.22916
19:46:44|1.22916
19:46:46|1.22916
19:46:47|1.22916
19:46:48|1.22916
19:46:49|1.22916
19:46:50|1.22916
19:46:51|1.22916
19:46:52|1.22916
19:46:52|1.23059
19:46:54|1.23059
19:46:55|1.23059
19:46:56|1.23147
19:46:57|1.23147
19:46:58|1.23149
19:46:59|1.23156
19:47:00|1.232
19:47:01|1.232
19:47:02|1.232
19:47:03|1.233
19:47:04|1.23217
19:47:05|1.23217
19:47:06|1.235
19:47:07|1.235
19:47:08|1.235
19:47:09|1.235
19:47:10|1.235
19:47:11|1.235
19:47:12|1.235
19:47:13|1.23524
19:47:14|1.23524
19:47:15|1.23636
19:47:16|1.2369
19:47:17|1.2369
19:47:18|1.2369
19:47:19|1.2369
19:47:21|1.2369
19:47:21|1.2369
19:47:23|1.23651
19:47:23|1.23537
19:47:24|1.23537
19:47:25|1.23537
19:47:26|1.23537
19:47:28|1.23537
19:47:28|1.23501
19:47:30|1.23537
19:47:31|1.23537
19:47:31|1.23537
19:47:33|1.23537
19:47:34|1.23651
19:47:34|1.23651
19:47:35|1.23651
19:47:37|1.23651
19:47:38|1.23651
19:47:39|1.23651
19:47:40|1.23651
19:47:41|1.23651
19:47:42|1.23651
19:47:43|1.23651
19:47:44|1.23537
19:47:45|1.235
19:47:46|1.235
19:47:47|1.23651
19:47:49|1.23537
19:47:49|1.23537
19:47:50|1.23537
19:47:51|1.23537
19:47:53|1.23537
19:47:54|1.23537
19:47:55|1.235
19:47:55|1.235
19:47:56|1.235
19:47:58|1.235
19:47:59|1.235
19:48:00|1.23675
19:48:01|1.23502
19:48:01|1.23502
19:48:02|1.23667
19:48:03|1.23667
19:48:05|1.23698
19:48:06|1.23698
19:48:07|1.23925
19:48:08|1.23925
19:48:09|1.23925
19:48:10|1.23974
19:48:10|1.2378
19:48:12|1.2378
19:48:13|1.2378
19:48:14|1.2378
19:48:14|1.2378
19:48:16|1.2378
19:48:16|1.2378
19:48:18|1.2378
19:48:19|1.23881
19:48:20|1.23998
19:48:21|1.23998
19:48:22|1.23881
19:48:23|1.23881
19:48:24|1.23881
19:48:25|1.24
19:48:26|1.24
19:48:27|1.24
19:48:28|1.24
19:48:29|1.24
19:48:30|1.24002
19:48:31|1.24002
19:48:32|1.24037
19:48:33|1.24037
19:48:34|1.23941
19:48:35|1.23941
19:48:36|1.24
19:48:37|1.24
19:48:38|1.24
19:48:39|1.24
19:48:40|1.24
19:48:41|1.24
19:48:41|1.24
19:48:42|1.24
19:48:45|1.24
19:48:45|1.24
19:48:47|1.24
19:48:47|1.24
19:48:49|1.24
19:48:50|1.24
19:48:50|1.24
19:48:51|1.24
19:48:52|1.24097
19:48:54|1.24097
19:48:55|1.24
19:48:56|1.24
19:48:57|1.23986
19:48:58|1.23798
19:48:59|1.23798
19:49:00|1.23971
19:49:01|1.241
19:49:02|1.241
19:49:03|1.241
19:49:05|1.241
19:49:05|1.241
19:49:06|1.241
19:49:08|1.23801
19:49:08|1.23801
19:49:10|1.23801
19:49:10|1.23801
19:49:11|1.23801
19:49:13|1.23801
19:49:14|1.2399
19:49:14|1.241
19:49:15|1.23829
19:49:17|1.23829
19:49:18|1.23836
19:49:18|1.23836
19:49:19|1.23836
19:49:20|1.23836
19:49:21|1.238
19:49:22|1.23773
19:49:23|1.23773
19:49:24|1.23773
19:49:25|1.23773
19:49:26|1.23773
19:49:28|1.23773
19:49:29|1.23773
19:49:30|1.23773
19:49:31|1.237
19:49:32|1.237
19:49:33|1.237
19:49:34|1.237
19:49:35|1.237
19:49:36|1.237
19:49:37|1.237
19:49:38|1.23772
19:49:39|1.23772
19:49:40|1.23772
19:49:41|1.237
19:49:42|1.23772
19:49:43|1.23772
19:49:44|1.23772
19:49:45|1.23772
19:49:47|1.2377
19:49:47|1.2377
19:49:48|1.2377
19:49:49|1.2377
19:49:51|1.2377
19:49:52|1.2377
19:49:53|1.2377
19:49:54|1.2377
19:49:55|1.2377
19:49:56|1.2377
19:49:57|1.2377
19:49:58|1.23836
19:49:59|1.23939
19:50:00|1.23939
19:50:01|1.23939
19:50:03|1.23939
19:50:04|1.23939
19:50:05|1.23939
19:50:05|1.24089
19:50:06|1.23939
19:50:07|1.23939
19:50:09|1.23939
19:50:09|1.23939
19:50:10|1.23939
19:50:12|1.23939
19:50:12|1.23939
19:50:13|1.241
19:50:14|1.2397
19:50:15|1.2397
19:50:16|1.24
19:50:17|1.24
19:50:18|1.24101
19:50:19|1.24101
19:50:21|1.24004
19:50:21|1.24004
19:50:22|1.24004
19:50:23|1.24004
19:50:24|1.24004
19:50:25|1.23999
19:50:26|1.242
19:50:28|1.242
19:50:28|1.242
19:50:29|1.242
19:50:30|1.242
19:50:31|1.242
19:50:32|1.24191
19:50:33|1.24076
19:50:34|1.24074
19:50:35|1.24005
19:50:36|1.24005
19:50:37|1.24005
19:50:38|1.24005
19:50:39|1.24005
19:50:40|1.24005
19:50:41|1.24005
19:50:42|1.24005
19:50:43|1.24005
19:50:44|1.24005
19:50:46|1.24005
19:50:47|1.24005
19:50:48|1.24005
19:50:49|1.24005
19:50:50|1.24005
19:50:51|1.24005
19:50:52|1.24005
19:50:53|1.24076
19:50:55|1.24005
19:50:55|1.24213
19:50:56|1.24132
19:50:58|1.24132
19:50:59|1.24132
19:50:59|1.24132
19:51:01|1.24132
19:51:01|1.24132
19:51:03|1.24132
19:51:04|1.24132
19:51:05|1.24076
19:51:06|1.24076
19:51:08|1.24
19:51:09|1.24132
19:51:09|1.24076
19:51:10|1.24076
19:51:11|1.24005
19:51:12|1.24005
19:51:14|1.24005
19:51:14|1.24005
19:51:16|1.23997
19:51:16|1.23939
19:51:18|1.23939
19:51:18|1.23773
19:51:20|1.23773
19:51:20|1.23773
19:51:21|1.23773
19:51:23|1.23773
19:51:23|1.23773
19:51:24|1.23773
19:51:26|1.23773
19:51:26|1.23773
19:51:28|1.23899
19:51:29|1.23899
19:51:30|1.23899
19:51:31|1.23899
19:51:31|1.23773
19:51:32|1.23643
19:51:34|1.23634
19:51:34|1.23634
19:51:35|1.23634
19:51:36|1.23634
19:51:38|1.23634
19:51:38|1.23642
19:51:39|1.23773
19:51:41|1.23773
19:51:42|1.23773
19:51:42|1.23773
19:51:43|1.23773
19:51:44|1.23773
19:51:45|1.23773
19:51:47|1.23771
19:51:49|1.23771
19:51:49|1.23773
19:51:51|1.23773
19:51:52|1.23773
19:51:53|1.23773
19:51:54|1.23774
19:51:54|1.23771
19:51:56|1.23771
19:51:57|1.23771
19:51:58|1.23771
19:51:59|1.23774
19:52:01|1.23774
19:52:01|1.2394
19:52:02|1.2394
19:52:04|1.2394
19:52:04|1.2394
19:52:06|1.2394
19:52:07|1.2394
19:52:07|1.2394
19:52:08|1.2394
19:52:09|1.2394
19:52:10|1.2394
19:52:11|1.2394
19:52:12|1.2394
19:52:13|1.2394
19:52:14|1.2394
19:52:15|1.2394
19:52:17|1.2394
19:52:18|1.2394
19:52:19|1.24
19:52:19|1.24
19:52:20|1.24
19:52:21|1.24
19:52:23|1.24
19:52:23|1.24096
19:52:24|1.2394
19:52:25|1.2394
19:52:26|1.2394
19:52:27|1.2394
19:52:29|1.2394
19:52:29|1.2394
19:52:30|1.2394
19:52:32|1.2394
19:52:32|1.2394
19:52:33|1.23899
19:52:34|1.24059
19:52:35|1.24059
19:52:37|1.24059
19:52:37|1.2394
19:52:39|1.23899
19:52:40|1.23899
19:52:41|1.23899
19:52:41|1.23899
19:52:42|1.24015
19:52:44|1.24015
19:52:44|1.24015
19:52:45|1.24015
19:52:46|1.24015
19:52:47|1.24015
19:52:49|1.24015
19:52:50|1.23899
19:52:51|1.24
19:52:52|1.24
19:52:53|1.24
19:52:54|1.24
19:52:55|1.24
19:52:56|1.24
19:52:58|1.24
19:52:59|1.23986
19:53:00|1.23986
19:53:01|1.23842
19:53:01|1.23842
19:53:02|1.23842
19:53:04|1.23937
19:53:04|1.23937
19:53:05|1.23936
19:53:07|1.23936
19:53:07|1.23939
19:53:08|1.23939
19:53:10|1.23939
19:53:11|1.23939
19:53:12|1.23939
19:53:13|1.23939
19:53:14|1.24
19:53:15|1.23903
19:53:16|1.2405
19:53:17|1.2405
19:53:18|1.2405
19:53:19|1.24103
19:53:20|1.24132
19:53:21|1.24132
19:53:22|1.24132
19:53:23|1.24132
19:53:24|1.24132
19:53:25|1.24132
19:53:26|1.24133
19:53:27|1.24133
19:53:28|1.24133
19:53:29|1.24133
19:53:30|1.24133
19:53:31|1.24133
19:53:32|1.24133
19:53:33|1.24133
19:53:34|1.24133
19:53:35|1.24131
19:53:36|1.24131
19:53:37|1.24131
19:53:38|1.24131
19:53:39|1.24131
19:53:40|1.24131
19:53:41|1.24131
19:53:42|1.24131
19:53:43|1.24131
19:53:44|1.24131
19:53:45|1.24131
19:53:46|1.24131
19:53:47|1.24131
19:53:48|1.24131
19:53:50|1.24131
19:53:51|1.24131
19:53:52|1.24131
19:53:53|1.24131
19:53:54|1.24131
19:53:55|1.24131
19:53:56|1.24131
19:53:57|1.24131
19:53:58|1.24131
19:53:59|1.24131
19:54:00|1.24131
19:54:01|1.24131
19:54:02|1.24129
19:54:03|1.24129
19:54:04|1.24129
19:54:05|1.24129
19:54:07|1.24129
19:54:08|1.2415
19:54:09|1.2415
19:54:11|1.2415
19:54:12|1.241
19:54:12|1.241
19:54:13|1.241
19:54:14|1.24
19:54:15|1.24
19:54:16|1.24
19:54:17|1.23821
19:54:19|1.237
19:54:19|1.237
19:54:20|1.23833
19:54:22|1.23833
19:54:23|1.23833
19:54:23|1.23765
19:54:24|1.23765
19:54:25|1.23769
19:54:26|1.23769
19:54:27|1.23769
19:54:29|1.23769
19:54:30|1.23508
19:54:31|1.23508
19:54:31|1.23508
19:54:32|1.23508
19:54:33|1.23696
19:54:34|1.23696
19:54:35|1.23696
19:54:36|1.23696
19:54:37|1.2354
19:54:39|1.2354
19:54:39|1.2354
19:54:40|1.2352
19:54:41|1.23671
19:54:42|1.23512
19:54:43|1.23605
19:54:44|1.23605
19:54:46|1.23605
19:54:46|1.23605
19:54:47|1.23508
19:54:48|1.23508
19:54:50|1.23508
19:54:52|1.23508
19:54:53|1.23508
19:54:54|1.23508
19:54:55|1.23508
19:54:56|1.23508
19:54:58|1.23508
19:54:59|1.23514
19:54:59|1.23514
19:55:01|1.23514
19:55:01|1.23514
19:55:03|1.23514
19:55:03|1.23605
19:55:05|1.23605
19:55:06|1.22402
19:55:07|1.22402
19:55:08|1.23081
19:55:08|1.23081
19:55:10|1.23065
19:55:11|1.23023
19:55:12|1.23023
19:55:14|1.23023
19:55:15|1.23
19:55:17|1.2335
19:55:17|1.2335
19:55:18|1.22997
19:55:19|1.22997
19:55:20|1.22997
19:55:21|1.23091
19:55:22|1.23091
19:55:23|1.23091
19:55:25|1.23091
19:55:25|1.2277
19:55:26|1.2277
19:55:28|1.2277
19:55:28|1.22949
19:55:29|1.22654
19:55:30|1.2277
19:55:31|1.22469
19:55:32|1.22469
19:55:33|1.22469
19:55:34|1.22752
19:55:36|1.22752
19:55:36|1.22756
19:55:38|1.22756
19:55:39|1.22756
19:55:40|1.22756
19:55:41|1.22529
19:55:42|1.22529
19:55:43|1.22529
19:55:44|1.22529
19:55:45|1.22529
19:55:46|1.22529
19:55:47|1.22529
19:55:48|1.22469
19:55:49|1.2245
19:55:50|1.2241
19:55:51|1.22525
19:55:52|1.22525
19:55:54|1.224
19:55:55|1.22327
19:55:57|1.22499
19:55:58|1.22499
19:55:58|1.22334
19:56:00|1.2235
19:56:01|1.223
19:56:02|1.223
19:56:02|1.223
19:56:04|1.223
19:56:05|1.223
19:56:06|1.22292
19:56:07|1.22292
19:56:08|1.22291
19:56:09|1.223
19:56:10|1.223
19:56:11|1.2235
19:56:12|1.2235
19:56:13|1.224
19:56:13|1.224
19:56:15|1.224
19:56:16|1.22528
19:56:17|1.22529
19:56:18|1.22501
19:56:19|1.225
19:56:20|1.22725
19:56:21|1.22725
19:56:22|1.22725
19:56:22|1.22725
19:56:24|1.22725
19:56:25|1.22725
19:56:26|1.22725
19:56:27|1.22725
19:56:28|1.22725
19:56:29|1.22701
19:56:30|1.22701
19:56:31|1.22701
19:56:32|1.22701
19:56:33|1.22701
19:56:34|1.22701
19:56:35|1.22701
19:56:36|1.22548
19:56:37|1.22548
19:56:38|1.22547
19:56:39|1.22547
19:56:40|1.22547
19:56:41|1.22547
19:56:42|1.22547
19:56:43|1.22698
19:56:44|1.22698
19:56:45|1.22698
19:56:46|1.22698
19:56:47|1.22698
19:56:48|1.22698
19:56:49|1.22698
19:56:50|1.22698
19:56:51|1.22698
19:56:52|1.22698
19:56:53|1.22698
19:56:54|1.22698
19:56:55|1.22698
19:56:56|1.22698
19:56:57|1.22762
19:56:58|1.22762
19:56:59|1.22762
19:57:00|1.22762
19:57:01|1.22762
19:57:02|1.22762
19:57:03|1.22762
19:57:04|1.22733
19:57:06|1.22733
19:57:07|1.22733
19:57:08|1.22733
19:57:08|1.22737
19:57:09|1.22762
19:57:10|1.22762
19:57:11|1.22761
19:57:12|1.22761
19:57:13|1.22761
19:57:14|1.22698
19:57:15|1.22698
19:57:16|1.22757
19:57:17|1.22757
19:57:19|1.22757
19:57:19|1.22762
19:57:20|1.22762
19:57:21|1.22762
19:57:22|1.22762
19:57:23|1.22762
19:57:24|1.22698
19:57:25|1.22698
19:57:26|1.22698
19:57:27|1.22698
19:57:28|1.22698
19:57:29|1.22698
19:57:31|1.22757
19:57:31|1.22757
19:57:33|1.22757
19:57:33|1.22757
19:57:34|1.22757
19:57:36|1.22757
19:57:36|1.22757
19:57:37|1.22757
19:57:38|1.22803
19:57:39|1.23
19:57:40|1.22813
19:57:41|1.22813
19:57:42|1.22813
19:57:43|1.23098
19:57:44|1.23098
19:57:46|1.23098
19:57:46|1.23098
19:57:47|1.23098
19:57:48|1.23098
19:57:49|1.23098
19:57:50|1.231
19:57:51|1.231
19:57:53|1.23161
19:57:54|1.22928
19:57:55|1.22928
19:57:56|1.22928
19:57:58|1.22928
19:57:59|1.22928
19:58:00|1.22928
19:58:00|1.23508
19:58:01|1.23508
19:58:03|1.23686
19:58:03|1.23686
19:58:04|1.23382
19:58:06|1.23382
19:58:06|1.23382
19:58:08|1.2379
19:58:09|1.2379
19:58:09|1.23392
19:58:11|1.23392
19:58:11|1.23392
19:58:12|1.23392
19:58:14|1.23592
19:58:15|1.23592
19:58:17|1.23196
19:58:17|1.23196
19:58:18|1.23196
19:58:19|1.23511
19:58:20|1.23511
19:58:22|1.23229
19:58:23|1.23229
19:58:24|1.23229
19:58:24|1.23276
19:58:25|1.23503
19:58:27|1.23503
19:58:27|1.23503
19:58:29|1.23503
19:58:29|1.23503
19:58:30|1.23208
19:58:32|1.23208
19:58:33|1.23208
19:58:33|1.23201
19:58:34|1.23201
19:58:36|1.23293
19:58:36|1.23293
19:58:38|1.23293
19:58:39|1.23124
19:58:39|1.23124
19:58:40|1.23124
19:58:41|1.23124
19:58:42|1.23124
19:58:43|1.23124
19:58:45|1.23124
19:58:45|1.23124
19:58:47|1.23124
19:58:48|1.23124
19:58:48|1.23124
19:58:49|1.23124
19:58:51|1.23124
19:58:52|1.23124
19:58:53|1.23124
19:58:55|1.23124
19:58:55|1.23124
19:58:57|1.23043
19:58:57|1.23043
19:58:58|1.23043
19:59:00|1.23
19:59:01|1.23
19:59:02|1.23
19:59:03|1.23
19:59:04|1.23
19:59:05|1.23
19:59:05|1.23
19:59:07|1.23
19:59:08|1.23123
19:59:09|1.23123
19:59:09|1.23123
19:59:10|1.23123
19:59:11|1.23123
19:59:12|1.23123
19:59:14|1.23123
19:59:14|1.23123
19:59:16|1.23123
19:59:16|1.23123
19:59:17|1.23123
19:59:19|1.23123
19:59:20|1.23123
19:59:20|1.23123
19:59:21|1.23123
19:59:22|1.23123
19:59:23|1.23123
19:59:24|1.23123
19:59:25|1.23123
19:59:26|1.23123
19:59:27|1.23123
19:59:28|1.23125
19:59:29|1.23125
19:59:31|1.23125
19:59:31|1.23125
19:59:33|1.23125
19:59:34|1.23125
19:59:35|1.23125
19:59:36|1.2312
19:59:37|1.2312
19:59:37|1.2312
19:59:38|1.2312
19:59:40|1.23092
19:59:40|1.23283
19:59:42|1.23136
19:59:43|1.23136
19:59:44|1.23136
19:59:45|1.23136
19:59:46|1.23136
19:59:46|1.23136
19:59:48|1.23136
19:59:49|1.23071
19:59:50|1.23071
19:59:51|1.23071
19:59:52|1.23071
19:59:53|1.23071
19:59:54|1.23071
19:59:55|1.23071
19:59:56|1.23099
19:59:58|1.23099
19:59:59|1.23099
20:00:00|1.23097
20:00:01|1.23097
20:00:02|1.23116
20:00:02|1.23116
20:00:03|1.23116
20:00:05|1.23116
20:00:06|1.23122
20:00:07|1.23122
20:00:08|1.23122
20:00:08|1.23122
20:00:10|1.23122
20:00:10|1.23122
20:00:11|1.231
20:00:12|1.231
20:00:13|1.231
20:00:15|1.23125
20:00:16|1.23125
20:00:17|1.23125
20:00:17|1.23174
20:00:19|1.23349
20:00:20|1.23349
20:00:21|1.23349
20:00:22|1.23349
20:00:23|1.235
20:00:24|1.235
20:00:25|1.235
20:00:26|1.235
20:00:26|1.235
20:00:28|1.235
20:00:29|1.235
20:00:30|1.235
20:00:31|1.23359
20:00:32|1.23359
20:00:33|1.23359
20:00:34|1.23359
20:00:34|1.23359
20:00:36|1.23359
20:00:37|1.23359
20:00:38|1.23338
20:00:39|1.23338
20:00:39|1.23338
20:00:41|1.23338
20:00:42|1.23341
20:00:43|1.23341
20:00:43|1.23341
20:00:44|1.23341
20:00:46|1.23341
20:00:47|1.23341
20:00:48|1.23341
20:00:49|1.23359
20:00:50|1.23342
20:00:51|1.23341
20:00:52|1.23341
20:00:53|1.23341
20:00:54|1.23338
20:00:54|1.23338
20:00:57|1.23359
20:00:57|1.23359
20:00:58|1.23359
20:01:00|1.23359
20:01:01|1.23359
20:01:02|1.23359
20:01:03|1.23359
20:01:04|1.23359
20:01:04|1.23359
20:01:05|1.23359
20:01:07|1.23359
20:01:07|1.23359
20:01:09|1.23359
20:01:09|1.23359
20:01:10|1.23359
20:01:12|1.23359
20:01:13|1.23359
20:01:14|1.23359
20:01:14|1.23331
20:01:15|1.23331
20:01:16|1.23343
20:01:18|1.23343
20:01:18|1.23343
20:01:20|1.23343
20:01:21|1.23074
20:01:21|1.23071
20:01:23|1.23071
20:01:23|1.23071
20:01:25|1.23071
20:01:26|1.23071
20:01:27|1.23071
20:01:27|1.23071
20:01:29|1.23071
20:01:29|1.23071
20:01:30|1.23071
20:01:32|1.23081
20:01:33|1.23081
20:01:33|1.23081
20:01:34|1.231
20:01:35|1.231
20:01:36|1.23017
20:01:38|1.23017
20:01:38|1.23017
20:01:39|1.23017
20:01:41|1.23017
20:01:42|1.23017
20:01:43|1.23017
20:01:43|1.23017
20:01:45|1.23017
20:01:45|1.23017
20:01:47|1.23017
20:01:48|1.23017
20:01:48|1.23017
20:01:50|1.23179
20:01:51|1.23179
20:01:51|1.23179
20:01:53|1.23179
20:01:54|1.23179
20:01:55|1.23179
20:01:55|1.23179
20:01:57|1.23136
20:01:58|1.23003
20:01:58|1.23003
20:02:00|1.2317
20:02:01|1.2317
20:02:01|1.2317
20:02:02|1.2317
20:02:04|1.2317
20:02:05|1.2317
20:02:06|1.2317
20:02:07|1.23213
20:02:08|1.23213
20:02:09|1.23213
20:02:10|1.23213
20:02:11|1.23213
20:02:12|1.23248
20:02:13|1.23248
20:02:14|1.23248
20:02:15|1.23248
20:02:16|1.23248
20:02:17|1.23248
20:02:18|1.23248
20:02:19|1.2332
20:02:20|1.2332
20:02:21|1.2332
20:02:22|1.23257
20:02:23|1.23252
20:02:24|1.23252
20:02:25|1.23252
20:02:26|1.23252
20:02:27|1.23252
20:02:28|1.2332
20:02:29|1.23248
20:02:30|1.2332
20:02:31|1.2332
20:02:32|1.2332
20:02:33|1.23252
20:02:34|1.23252
20:02:35|1.23252
20:02:36|1.23213
20:02:37|1.2319
20:02:38|1.2319
20:02:39|1.2319
20:02:40|1.2319
20:02:41|1.23252
20:02:42|1.23252
20:02:43|1.23252
20:02:45|1.23087
20:02:45|1.23087
20:02:46|1.23087
20:02:47|1.23087
20:02:48|1.23087
20:02:50|1.23093
20:02:51|1.23239
20:02:51|1.23239
20:02:52|1.23239
20:02:53|1.23003
20:02:54|1.23003
20:02:55|1.23003
20:02:57|1.23003
20:02:57|1.23003
20:02:58|1.23
20:03:00|1.23
20:03:01|1.23015
20:03:02|1.23015
20:03:03|1.23015
20:03:04|1.232
20:03:05|1.232
20:03:06|1.23239
20:03:07|1.23317
20:03:08|1.2332
20:03:10|1.2332
20:03:11|1.2332
20:03:12|1.2332
20:03:13|1.2332
20:03:14|1.23488
20:03:15|1.23488
20:03:15|1.23488
20:03:17|1.23488
20:03:18|1.23306
20:03:18|1.23306
20:03:19|1.23306
20:03:20|1.23306
20:03:22|1.2347
20:03:23|1.23293
20:03:24|1.2331
20:03:25|1.23368
20:03:25|1.23368
20:03:26|1.23368
20:03:27|1.23368
20:03:29|1.23316
20:03:29|1.23316
20:03:30|1.23316
20:03:31|1.23316
20:03:32|1.23316
20:03:33|1.23299
20:03:34|1.23299
20:03:35|1.2329
20:03:36|1.2329
20:03:38|1.2329
20:03:39|1.2329
20:03:40|1.2329
20:03:41|1.23299
20:03:41|1.2329
20:03:42|1.2329
20:03:44|1.2329
20:03:45|1.2329
20:03:45|1.2329
20:03:47|1.2329
20:03:48|1.2308
20:03:48|1.2308
20:03:49|1.23283
20:03:50|1.23283
20:03:52|1.23283
20:03:53|1.23283
20:03:53|1.23283
20:03:55|1.23283
20:03:56|1.23283
20:03:57|1.23287
20:03:58|1.23287
20:04:00|1.23287
20:04:01|1.23287
20:04:01|1.23287
20:04:03|1.23282
20:04:04|1.23282
20:04:05|1.23282
20:04:06|1.23283
20:04:07|1.23348
20:04:08|1.2335
20:04:09|1.2335
20:04:10|1.2335
20:04:11|1.2335
20:04:12|1.2335
20:04:13|1.2335
20:04:14|1.2335
20:04:15|1.2335
20:04:16|1.2335
20:04:17|1.2335
20:04:18|1.23488
20:04:19|1.23488
20:04:20|1.23488
20:04:22|1.23488
20:04:22|1.23488
20:04:23|1.23488
20:04:25|1.235
20:04:25|1.235
20:04:27|1.235
20:04:27|1.235
20:04:28|1.235
20:04:30|1.23501
20:04:30|1.23501
20:04:32|1.23501
20:04:33|1.23478
20:04:33|1.23478
20:04:34|1.23478
20:04:35|1.23476
20:04:36|1.23476
20:04:37|1.23476
20:04:38|1.23476
20:04:39|1.23476
20:04:40|1.23476
20:04:41|1.23532
20:04:42|1.234
20:04:44|1.234
20:04:44|1.234
20:04:45|1.23536
20:04:46|1.23536
20:04:48|1.23536
20:04:48|1.236
20:04:49|1.236
20:04:51|1.23696
20:04:52|1.23696
20:04:52|1.23696
20:04:54|1.23696
20:04:54|1.23696
20:04:55|1.23696
20:04:56|1.23696
20:04:57|1.237
20:04:59|1.237
20:05:00|1.237
20:05:01|1.237
20:05:02|1.23818
20:05:03|1.23818
20:05:04|1.23818
20:05:05|1.23898
20:05:06|1.23898
20:05:07|1.239
20:05:08|1.239
20:05:10|1.239
20:05:10|1.239
20:05:12|1.23911
20:05:12|1.23911
20:05:13|1.23911
20:05:15|1.23911
20:05:16|1.23911
20:05:16|1.24
20:05:17|1.2399
20:05:18|1.23915
20:05:19|1.23915
20:05:20|1.23915
20:05:22|1.23915
20:05:22|1.24115
20:05:23|1.24115
20:05:24|1.24115
20:05:25|1.24115
20:05:26|1.24115
20:05:28|1.24118
20:05:29|1.24103
20:05:29|1.24103
20:05:30|1.24115
20:05:31|1.24115
20:05:32|1.24115
20:05:34|1.24115
20:05:34|1.24115
20:05:35|1.24132
20:05:36|1.24115
20:05:37|1.24035
20:05:38|1.23917
20:05:40|1.23928
20:05:40|1.23928
20:05:42|1.23928
20:05:42|1.23928
20:05:43|1.23928
20:05:44|1.23928
20:05:46|1.23928
20:05:47|1.23928
20:05:48|1.241
20:05:49|1.241
20:05:49|1.241
20:05:51|1.241
20:05:52|1.239
20:05:52|1.239
20:05:53|1.239
20:05:54|1.23904
20:05:55|1.23904
20:05:56|1.23904
20:05:57|1.23904
20:05:58|1.23904
20:05:59|1.23904
20:06:00|1.23904
20:06:03|1.23713
20:06:03|1.23713
20:06:05|1.23648
20:06:06|1.23648
20:06:06|1.23648
20:06:08|1.23648
20:06:09|1.23648
20:06:09|1.23674
20:06:11|1.23674
20:06:12|1.23674
20:06:13|1.23674
20:06:14|1.23648
20:06:14|1.23648
20:06:15|1.23648
20:06:17|1.23674
20:06:18|1.23674
20:06:18|1.23674
20:06:19|1.23674
20:06:21|1.23648
20:06:22|1.23648
20:06:22|1.23648
20:06:23|1.23648
20:06:24|1.23666
20:06:26|1.23666
20:06:27|1.23666
20:06:27|1.23666
20:06:28|1.23666
20:06:29|1.23666
20:06:31|1.23666
20:06:32|1.23666
20:06:32|1.23667
20:06:33|1.236
20:06:35|1.236
20:06:36|1.2362
20:06:37|1.2362
20:06:38|1.2362
20:06:39|1.2362
20:06:40|1.2362
20:06:41|1.2362
20:06:42|1.2362
20:06:43|1.2362
20:06:44|1.2362
20:06:45|1.23435
20:06:46|1.23433
20:06:47|1.23433
20:06:48|1.23433
20:06:49|1.23433
20:06:50|1.23433
20:06:51|1.23433
20:06:52|1.23433
20:06:53|1.23433
20:06:54|1.23252
20:06:55|1.23252
20:06:56|1.23252
20:06:57|1.23252
20:06:58|1.23326
20:06:59|1.23326
20:07:00|1.23326
20:07:01|1.23326
20:07:03|1.23326
20:07:04|1.23326
20:07:06|1.23326
20:07:06|1.23326
20:07:07|1.23326
20:07:08|1.23326
20:07:09|1.23326
20:07:11|1.23326
20:07:11|1.23326
20:07:13|1.23326
20:07:14|1.23326
20:07:14|1.23326
20:07:16|1.23326
20:07:16|1.23326
20:07:18|1.23326
20:07:18|1.23326
20:07:19|1.23326
20:07:20|1.23326
20:07:21|1.23326
20:07:22|1.23326
20:07:24|1.23324
20:07:25|1.23324
20:07:25|1.23324
20:07:26|1.23324
20:07:27|1.23324
20:07:28|1.23326
20:07:30|1.23326
20:07:31|1.23326
20:07:32|1.23326
20:07:33|1.23326
20:07:34|1.23326
20:07:35|1.23326
20:07:36|1.23326
20:07:37|1.23326
20:07:38|1.23326
20:07:39|1.23326
20:07:40|1.23326
20:07:41|1.23326
20:07:42|1.23326
20:07:43|1.23326
20:07:44|1.23326
20:07:45|1.23325
20:07:46|1.23325
20:07:47|1.232
20:07:48|1.232
20:07:49|1.23136
20:07:50|1.23136
20:07:51|1.23136
20:07:52|1.23136
20:07:53|1.23136
20:07:54|1.23068
20:07:55|1.23136
20:07:56|1.23136
20:07:57|1.23136
20:07:58|1.23162
20:07:59|1.23433
20:08:00|1.23346
20:08:01|1.23346
20:08:02|1.23346
20:08:03|1.2337
20:08:04|1.23646
20:08:05|1.23665
20:08:06|1.23665
20:08:07|1.23665
20:08:08|1.23665
20:08:09|1.23665
20:08:10|1.23665
20:08:12|1.23665
20:08:13|1.23665
20:08:14|1.23665
20:08:15|1.23665
20:08:16|1.23664
20:08:17|1.23664
20:08:17|1.23664
20:08:19|1.23664
20:08:19|1.23808
20:08:20|1.23808
20:08:22|1.23808
20:08:23|1.23808
20:08:24|1.23808
20:08:25|1.23808
20:08:26|1.23808
20:08:27|1.23969
20:08:28|1.23969
20:08:29|1.2397
20:08:30|1.2397
20:08:31|1.2397
20:08:32|1.23969
20:08:33|1.23969
20:08:34|1.2397
20:08:35|1.2397
20:08:36|1.24048
20:08:37|1.24048
20:08:38|1.24048
20:08:39|1.23944
20:08:40|1.24048
20:08:41|1.24048
20:08:42|1.24048
20:08:43|1.24048
20:08:44|1.24
20:08:45|1.24
20:08:46|1.24043
20:08:47|1.24044
20:08:48|1.24044
20:08:49|1.241
20:08:50|1.241
20:08:51|1.24115
20:08:52|1.243
20:08:53|1.24279
20:08:54|1.24279
20:08:55|1.24279
20:08:56|1.24425
20:08:57|1.24425
20:08:58|1.24682
20:08:59|1.24663
20:09:00|1.24645
20:09:01|1.24645
20:09:02|1.24645
20:09:03|1.24611
20:09:05|1.24587
20:09:06|1.24596
20:09:08|1.24596
20:09:08|1.24596
20:09:10|1.24596
20:09:10|1.24596
20:09:12|1.24596
20:09:13|1.24596
20:09:14|1.24111
20:09:15|1.24111
20:09:16|1.24535
20:09:16|1.24535
20:09:18|1.24535
20:09:19|1.24528
20:09:19|1.24133
20:09:21|1.24535
20:09:21|1.24535
20:09:22|1.24535
20:09:24|1.24535
20:09:24|1.24596
20:09:25|1.24535
20:09:27|1.24535
20:09:28|1.24536
20:09:28|1.24596
20:09:29|1.24596
20:09:31|1.24596
20:09:31|1.24596
20:09:33|1.24596
20:09:34|1.24596
20:09:35|1.24536
20:09:36|1.24535
20:09:37|1.24593
20:09:38|1.24593
20:09:39|1.24593
20:09:40|1.24593
20:09:41|1.24554
20:09:42|1.24554
20:09:43|1.2453
20:09:44|1.24535
20:09:45|1.24492
20:09:46|1.24492
20:09:47|1.24347
20:09:48|1.24347
20:09:49|1.24347
20:09:50|1.24048
20:09:51|1.24048
20:09:52|1.24048
20:09:53|1.24048
20:09:54|1.24108
20:09:55|1.24108
20:09:56|1.245
20:09:57|1.246
20:09:58|1.24503
20:09:59|1.24842
20:10:00|1.24842
20:10:01|1.24842
20:10:02|1.24842
20:10:03|1.24842
20:10:04|1.24842
20:10:05|1.24842
20:10:06|1.24842
20:10:07|1.24451
20:10:09|1.24451
20:10:10|1.24723
20:10:11|1.24459
20:10:12|1.24459
20:10:13|1.24459
20:10:13|1.24459
20:10:14|1.24459
20:10:16|1.24794
20:10:16|1.24794
20:10:17|1.24794
20:10:19|1.24709
20:10:20|1.24709
20:10:20|1.24709
20:10:21|1.24709
20:10:22|1.24709
20:10:23|1.24707
20:10:24|1.24707
20:10:26|1.24723
20:10:26|1.24723
20:10:27|1.24723
20:10:28|1.2452
20:10:30|1.24723
20:10:31|1.24723
20:10:32|1.24723
20:10:33|1.24723
20:10:34|1.24723
20:10:35|1.24723
20:10:36|1.24756
20:10:37|1.24756
20:10:37|1.24723
20:10:39|1.24723
20:10:40|1.24509
20:10:41|1.24509
20:10:42|1.24509
20:10:43|1.24754
20:10:44|1.24754
20:10:44|1.24754
20:10:46|1.24459
20:10:47|1.24459
20:10:47|1.24534
20:10:49|1.24534
20:10:49|1.24534
20:10:51|1.24534
20:10:52|1.24534
20:10:53|1.24345
20:10:53|1.24345
20:10:55|1.24345
20:10:55|1.24455
20:10:57|1.24455
20:10:58|1.24455
20:10:58|1.24455
20:11:00|1.24455
20:11:00|1.24455
20:11:02|1.24455
20:11:03|1.24455
20:11:03|1.24455
20:11:05|1.24455
20:11:07|1.24455
20:11:07|1.24455
20:11:09|1.24371
20:11:10|1.24371
20:11:11|1.24371
20:11:11|1.24371
20:11:12|1.24465
20:11:14|1.24465
20:11:14|1.24441
20:11:16|1.24441
20:11:18|1.24371
20:11:18|1.24371
20:11:19|1.23905
20:11:21|1.23905
20:11:21|1.23905
20:11:23|1.23905
20:11:24|1.23905
20:11:24|1.23905
20:11:26|1.23905
20:11:27|1.24368
20:11:27|1.2421
20:11:29|1.2421
20:11:29|1.24107
20:11:30|1.24114
20:11:31|1.24114
20:11:33|1.24114
20:11:34|1.24114
20:11:34|1.24114
20:11:37|1.2421
20:11:37|1.2421
20:11:38|1.2421
20:11:39|1.2421
20:11:41|1.2421
20:11:41|1.2421
20:11:43|1.2421
20:11:44|1.2421
20:11:44|1.2421
20:11:45|1.2421
20:11:46|1.2421
20:11:48|1.2421
20:11:48|1.24338
20:11:49|1.2421
20:11:50|1.2421
20:11:51|1.24526
20:11:52|1.24526
20:11:53|1.24526
20:11:55|1.24526
20:11:56|1.24526
20:11:57|1.24526
20:11:57|1.24526
20:11:58|1.24526
20:12:00|1.24734
20:12:00|1.24734
20:12:01|1.24535
20:12:03|1.24535
20:12:04|1.24526
20:12:05|1.24526
20:12:06|1.24704
20:12:07|1.24704
20:12:09|1.24704
20:12:10|1.24526
20:12:12|1.24297
20:12:13|1.24297
20:12:14|1.24297
20:12:15|1.24297
20:12:16|1.24297
20:12:17|1.24297
20:12:18|1.24297
20:12:19|1.24297
20:12:20|1.24312
20:12:22|1.24297
20:12:22|1.24297
20:12:23|1.24297
20:12:24|1.24297
20:12:26|1.24297
20:12:27|1.24331
20:12:27|1.24331
20:12:29|1.24331
20:12:29|1.24025
20:12:31|1.23977
20:12:32|1.23905
20:12:33|1.23787
20:12:34|1.23697
20:12:34|1.23697
20:12:36|1.23697
20:12:37|1.23697
20:12:37|1.23697
20:12:39|1.23697
20:12:39|1.23697
20:12:41|1.23697
20:12:42|1.23687
20:12:43|1.2367
20:12:44|1.236
20:12:45|1.236
20:12:46|1.236
20:12:46|1.23752
20:12:48|1.23602
20:12:48|1.23687
20:12:49|1.23687
20:12:51|1.23687
20:12:52|1.23608
20:12:53|1.23897
20:12:54|1.23897
20:12:55|1.236
20:12:55|1.236
20:12:56|1.23597
20:12:58|1.23597
20:12:59|1.23597
20:13:00|1.23597
20:13:00|1.23597
20:13:02|1.23597
20:13:03|1.23597
20:13:03|1.23608
20:13:04|1.23696
20:13:06|1.23597
20:13:07|1.23597
20:13:09|1.23597
20:13:09|1.23597
20:13:11|1.236
20:13:12|1.236
20:13:13|1.236
20:13:14|1.236
20:13:16|1.236
20:13:17|1.236
20:13:18|1.23597
20:13:19|1.23597
20:13:19|1.23597
20:13:21|1.23597
20:13:22|1.23597
20:13:23|1.23597
20:13:24|1.23597
20:13:26|1.23501
20:13:27|1.23501
20:13:27|1.23501
20:13:29|1.23501
20:13:29|1.23501
20:13:30|1.23501
20:13:32|1.23477
20:13:33|1.23477
20:13:34|1.23477
20:13:35|1.23477
20:13:37|1.23399
20:13:37|1.23501
20:13:38|1.23501
20:13:39|1.23399
20:13:41|1.23399
20:13:41|1.23399
20:13:43|1.23399
20:13:44|1.23399
20:13:45|1.23399
20:13:46|1.23399
20:13:47|1.23399
20:13:47|1.23399
20:13:49|1.23399
20:13:49|1.23399
20:13:51|1.23408
20:13:52|1.23514
20:13:53|1.23397
20:13:54|1.23397
20:13:55|1.23397
20:13:55|1.23539
20:13:56|1.23539
20:13:57|1.23539
20:13:59|1.23539
20:14:00|1.23539
20:14:00|1.234
20:14:02|1.234
20:14:02|1.23399
20:14:03|1.23399
20:14:06|1.23399
20:14:06|1.232
20:14:07|1.232
20:14:09|1.232
20:14:11|1.232
20:14:12|1.232
20:14:12|1.232
20:14:14|1.232
20:14:15|1.232
20:14:15|1.23356
20:14:17|1.23356
20:14:18|1.23356
20:14:18|1.23416
20:14:19|1.23416
20:14:20|1.23416
20:14:21|1.23236
20:14:23|1.23236
20:14:23|1.234
20:14:25|1.2324
20:14:25|1.23404
20:14:27|1.23404
20:14:27|1.23404
20:14:28|1.23404
20:14:29|1.23404
20:14:30|1.23373
20:14:32|1.23373
20:14:33|1.23373
20:14:34|1.23373
20:14:34|1.23399
20:14:36|1.23373
20:14:36|1.23373
20:14:37|1.23373
20:14:38|1.23373
20:14:40|1.23243
20:14:40|1.23243
20:14:41|1.23245
20:14:43|1.23373
20:14:44|1.23373
20:14:44|1.23373
20:14:46|1.23373
20:14:46|1.23512
20:14:47|1.23514
20:14:49|1.23514
20:14:49|1.23514
20:14:50|1.23514
20:14:52|1.23514
20:14:52|1.23514
20:14:53|1.23514
20:14:55|1.23514
20:14:56|1.23539
20:14:57|1.23539
20:14:57|1.23539
20:14:59|1.23539
20:14:59|1.23517
20:15:01|1.23517
20:15:01|1.23517
20:15:04|1.23517
20:15:04|1.23528
20:15:05|1.23539
20:15:06|1.23755
20:15:07|1.23755
20:15:08|1.23755
20:15:10|1.23755
20:15:11|1.23755
20:15:12|1.23755
20:15:14|1.23755
20:15:14|1.23755
20:15:16|1.23755
20:15:17|1.23755
20:15:18|1.2386
20:15:18|1.2386
20:15:19|1.2386
20:15:20|1.23657
20:15:21|1.23545
20:15:22|1.23373
20:15:23|1.23373
20:15:24|1.2335
20:15:25|1.2335
20:15:26|1.2335
20:15:27|1.23373
20:15:29|1.2335
20:15:29|1.2335
20:15:30|1.23373
20:15:32|1.23373
20:15:32|1.23373
20:15:33|1.23373
20:15:34|1.23373
20:15:35|1.23372
20:15:36|1.23368
20:15:37|1.23358
20:15:39|1.232
20:15:39|1.232
20:15:40|1.232
20:15:41|1.232
20:15:43|1.232
20:15:43|1.232
20:15:44|1.232
20:15:45|1.232
20:15:47|1.232
20:15:48|1.232
20:15:48|1.23149
20:15:49|1.23149
20:15:50|1.23149
20:15:51|1.23149
20:15:52|1.23149
20:15:53|1.23149
20:15:55|1.23149
20:15:55|1.23149
20:15:56|1.23002
20:15:58|1.23002
20:15:59|1.23
20:16:01|1.23
20:16:01|1.23
20:16:02|1.23
20:16:04|1.23
20:16:05|1.23
20:16:05|1.23
20:16:06|1.23
20:16:08|1.2298
20:16:09|1.22928
20:16:10|1.22928
20:16:12|1.229
20:16:13|1.22954
20:16:13|1.22954
20:16:15|1.229
20:16:16|1.229
20:16:17|1.229
20:16:18|1.229
20:16:19|1.229
20:16:20|1.229
20:16:21|1.229
20:16:22|1.229
20:16:22|1.229
20:16:23|1.229
20:16:24|1.229
20:16:26|1.22999
20:16:27|1.22999
20:16:28|1.23055
20:16:29|1.23055
20:16:30|1.23055
20:16:31|1.23055
20:16:32|1.23055
20:16:33|1.23055
20:16:34|1.23055
20:16:35|1.22966
20:16:36|1.229
20:16:37|1.229
20:16:38|1.229
20:16:39|1.23036
20:16:40|1.23036
20:16:41|1.23036
20:16:42|1.23036
20:16:44|1.23036
20:16:44|1.22903
20:16:45|1.23353
20:16:47|1.23353
20:16:48|1.23353
20:16:49|1.23353
20:16:50|1.23038
20:16:50|1.23038
20:16:52|1.23261
20:16:53|1.23261
20:16:54|1.23261
20:16:55|1.23261
20:16:56|1.23261
20:16:56|1.23237
20:16:58|1.23237
20:16:58|1.23237
20:16:59|1.23036
20:17:01|1.23036
20:17:02|1.23168
20:17:03|1.229
20:17:03|1.229
20:17:05|1.229
20:17:06|1.229
20:17:06|1.22826
20:17:08|1.22826
20:17:08|1.22826
20:17:10|1.22826
20:17:10|1.2276
20:17:13|1.2276
20:17:14|1.22826
20:17:15|1.2276
20:17:16|1.2276
20:17:17|1.22757
20:17:18|1.22757
20:17:19|1.22757
20:17:20|1.22757
20:17:21|1.22698
20:17:22|1.22698
20:17:23|1.22698
20:17:24|1.22698
20:17:25|1.22698
20:17:26|1.22698
20:17:27|1.22698
20:17:28|1.22698
20:17:29|1.22698
20:17:30|1.22698
20:17:31|1.22698
20:17:32|1.22698
20:17:33|1.22698
20:17:34|1.22698
20:17:35|1.22698
20:17:36|1.22698
20:17:37|1.22698
20:17:38|1.22698
20:17:39|1.22597
20:17:40|1.22597
20:17:41|1.22698
20:17:42|1.22698
20:17:43|1.22698
20:17:44|1.22698
20:17:45|1.22698
20:17:46|1.22698
20:17:47|1.22698
20:17:48|1.22698
20:17:49|1.22698
20:17:50|1.22698
20:17:51|1.22698
20:17:52|1.22598
20:17:53|1.22598
20:17:54|1.22598
20:17:55|1.22598
20:17:56|1.22598
20:17:57|1.22598
20:17:58|1.22598
20:17:59|1.226
20:18:00|1.226
20:18:01|1.226
20:18:02|1.226
20:18:03|1.226
20:18:04|1.224
20:18:05|1.2258
20:18:06|1.2258
20:18:07|1.2258
20:18:08|1.2258
20:18:09|1.224
20:18:10|1.224
20:18:11|1.224
20:18:12|1.224
20:18:13|1.224
20:18:15|1.22326
20:18:16|1.22301
20:18:18|1.22301
20:18:19|1.22301
20:18:20|1.22301
20:18:21|1.22301
20:18:21|1.22301
20:18:22|1.22301
20:18:23|1.22301
20:18:24|1.22301
20:18:25|1.22301
20:18:27|1.22301
20:18:27|1.22301
20:18:28|1.22301
20:18:29|1.22301
20:18:31|1.22301
20:18:31|1.22301
20:18:32|1.22301
20:18:33|1.22368
20:18:35|1.22368
20:18:36|1.22302
20:18:37|1.22302
20:18:37|1.22326
20:18:39|1.22326
20:18:39|1.22326
20:18:41|1.22301
20:18:41|1.22326
20:18:42|1.22326
20:18:43|1.22301
20:18:44|1.22326
20:18:45|1.22326
20:18:46|1.22343
20:18:47|1.22343
20:18:48|1.22343
20:18:49|1.22325
20:18:51|1.22325
20:18:51|1.22325
20:18:52|1.22325
20:18:53|1.22325
20:18:54|1.22325
20:18:56|1.22325
20:18:56|1.22343
20:18:58|1.22343
20:18:58|1.22343
20:18:59|1.22368
20:19:01|1.2232
20:19:02|1.2232
20:19:03|1.2232
20:19:03|1.22348
20:19:04|1.22348
20:19:05|1.2232
20:19:07|1.2228
20:19:07|1.22174
20:19:08|1.22135
20:19:10|1.22135
20:19:10|1.22135
20:19:11|1.22135
20:19:12|1.22135
20:19:14|1.22135
20:19:15|1.22135
20:19:16|1.22135
20:19:17|1.22132
20:19:18|1.222
20:19:20|1.222
20:19:21|1.22055
20:19:22|1.22055
20:19:22|1.221
20:19:24|1.221
20:19:25|1.22135
20:19:26|1.22135
20:19:27|1.22135
20:19:28|1.22135
20:19:30|1.22
20:19:31|1.22092
20:19:31|1.22092
20:19:33|1.22092
20:19:33|1.22092
20:19:34|1.22092
20:19:35|1.22
20:19:37|1.22
20:19:37|1.22
20:19:38|1.22
20:19:39|1.22
20:19:40|1.22
20:19:41|1.22
20:19:42|1.22
20:19:43|1.22
20:19:44|1.22091
20:19:45|1.22017
20:19:46|1.221
20:19:48|1.221
20:19:48|1.221
20:19:49|1.221
20:19:50|1.2201
20:19:52|1.2201
20:19:53|1.2201
20:19:54|1.221
20:19:55|1.221
20:19:56|1.221
20:19:57|1.22
20:19:58|1.22
20:19:59|1.22
20:20:00|1.21613
20:20:01|1.21613
20:20:02|1.216
20:20:04|1.216
20:20:04|1.21548
20:20:05|1.215
20:20:06|1.215
20:20:07|1.215
20:20:08|1.21613
20:20:09|1.21785
20:20:10|1.21694
20:20:11|1.21996
20:20:12|1.21996
20:20:13|1.21996
20:20:15|1.21996
20:20:16|1.21809
20:20:18|1.21809
20:20:19|1.21809
20:20:19|1.21809
20:20:21|1.21949
20:20:21|1.21949
20:20:22|1.2181
20:20:23|1.218
20:20:25|1.21693
20:20:25|1.21693
20:20:27|1.21693
20:20:28|1.21693
20:20:28|1.21693
20:20:29|1.21693
20:20:30|1.21809
20:20:31|1.21809
20:20:32|1.21684
20:20:33|1.21684
20:20:35|1.21684
20:20:35|1.21684
20:20:36|1.22
20:20:38|1.22
20:20:38|1.22
20:20:39|1.22
20:20:40|1.22
20:20:41|1.22
20:20:42|1.22
20:20:44|1.22
20:20:44|1.22
20:20:45|1.21837
20:20:46|1.21834
20:20:47|1.21832
20:20:48|1.21832
20:20:49|1.21837
20:20:50|1.21837
20:20:52|1.21837
20:20:52|1.21837
20:20:53|1.21837
20:20:55|1.21837
20:20:55|1.2195
20:20:57|1.2195
20:20:58|1.2195
20:20:58|1.2195
20:20:59|1.2195
20:21:00|1.21938
20:21:01|1.21938
20:21:02|1.21938
20:21:03|1.21938
20:21:04|1.21938
20:21:05|1.21788
20:21:06|1.21985
20:21:07|1.21985
20:21:08|1.22176
20:21:10|1.22221
20:21:10|1.22301
20:21:11|1.22168
20:21:12|1.22168
20:21:13|1.22168
20:21:14|1.22176
20:21:16|1.22176
20:21:17|1.22176
20:21:18|1.22169
20:21:19|1.22169
20:21:20|1.22169
20:21:21|1.22169
20:21:22|1.2217
20:21:23|1.22049
20:21:24|1.22049
20:21:25|1.22168
20:21:26|1.22168
20:21:28|1.22168
20:21:28|1.22168
20:21:30|1.22168
20:21:31|1.22168
20:21:32|1.22168
20:21:33|1.22168
20:21:34|1.22168
20:21:34|1.22168
20:21:36|1.22
20:21:37|1.22141
20:21:38|1.22137
20:21:39|1.22137
20:21:40|1.22137
20:21:41|1.22137
20:21:42|1.21939
20:21:43|1.21939
20:21:45|1.217
20:21:46|1.217
20:21:47|1.217
20:21:48|1.217
20:21:49|1.217
20:21:50|1.21909
20:21:51|1.2192
20:21:52|1.2192
20:21:53|1.2192
20:21:54|1.2192
20:21:54|1.2192
20:21:56|1.2192
20:21:57|1.2192
20:21:58|1.2192
20:21:59|1.2192
20:22:00|1.21876
20:22:00|1.21876
20:22:02|1.21876
20:22:03|1.21876
20:22:04|1.21741
20:22:04|1.21701
20:22:05|1.21701
20:22:07|1.21701
20:22:07|1.21802
20:22:09|1.21853
20:22:10|1.2192
20:22:10|1.21941
20:22:11|1.21941
20:22:13|1.21941
20:22:14|1.21893
20:22:15|1.21893
20:22:16|1.22146
20:22:18|1.22146
20:22:18|1.22146
20:22:19|1.21986
20:22:21|1.21986
20:22:22|1.21986
20:22:23|1.21986
20:22:23|1.21986
20:22:25|1.21986
20:22:26|1.21986
20:22:27|1.21986
20:22:27|1.21986
20:22:29|1.22145
20:22:29|1.22145
20:22:31|1.22146
20:22:32|1.22146
20:22:32|1.22146
20:22:34|1.22146
20:22:34|1.22146
20:22:35|1.22146
20:22:36|1.22146
20:22:38|1.22146
20:22:38|1.22146
20:22:40|1.22146
20:22:41|1.22146
20:22:41|1.22146
20:22:42|1.22146
20:22:43|1.22165
20:22:44|1.22179
20:22:46|1.224
20:22:47|1.22825
20:22:47|1.22825
20:22:49|1.22825
20:22:50|1.22825
20:22:50|1.22825
20:22:51|1.22864
20:22:52|1.22864
20:22:54|1.22864
20:22:54|1.22864
20:22:55|1.22864
20:22:56|1.22864
20:22:57|1.22864
20:22:58|1.22864
20:23:00|1.22825
20:23:01|1.22825
20:23:01|1.22825
20:23:02|1.22825
20:23:03|1.22825
20:23:05|1.22825
20:23:06|1.22825
20:23:07|1.22825
20:23:07|1.22825
20:23:09|1.22825
20:23:10|1.22825
20:23:11|1.22825
20:23:11|1.22825
20:23:13|1.22825
20:23:13|1.22825
20:23:15|1.22825
20:23:16|1.22825
20:23:17|1.22825
20:23:18|1.22864
20:23:20|1.22864
20:23:21|1.22694
20:23:22|1.22695
20:23:23|1.22695
20:23:23|1.22695
20:23:25|1.22695
20:23:25|1.22695
20:23:27|1.22695
20:23:27|1.22695
20:23:29|1.22695
20:23:29|1.22695
20:23:31|1.22603
20:23:32|1.22604
20:23:33|1.22604
20:23:34|1.22604
20:23:35|1.22604
20:23:35|1.22604
20:23:37|1.22604
20:23:38|1.22604
20:23:39|1.22604
20:23:40|1.22488
20:23:41|1.22488
20:23:42|1.22488
20:23:43|1.22488
20:23:44|1.22519
20:23:45|1.22519
20:23:46|1.22683
20:23:46|1.22835
20:23:48|1.22835
20:23:49|1.22835
20:23:50|1.22835
20:23:51|1.22835
20:23:51|1.22835
20:23:53|1.22678
20:23:54|1.22864
20:23:55|1.22864
20:23:56|1.22864
20:23:57|1.22864
20:23:57|1.22864
20:23:59|1.22864
20:23:59|1.22864
20:24:01|1.22864
20:24:02|1.22864
20:24:03|1.22864
20:24:04|1.22864
20:24:05|1.22864
20:24:06|1.22958
20:24:07|1.22958
20:24:08|1.22958
20:24:09|1.23
20:24:10|1.23
20:24:11|1.23
20:24:12|1.23
20:24:13|1.23
20:24:14|1.23
20:24:15|1.23
20:24:16|1.23
20:24:17|1.22975
20:24:18|1.22975
20:24:20|1.22975
20:24:20|1.23
20:24:22|1.23
20:24:23|1.23
20:24:24|1.23
20:24:25|1.23
20:24:26|1.22933
20:24:27|1.22933
20:24:28|1.22933
20:24:29|1.23054
20:24:30|1.23054
20:24:31|1.2304
20:24:32|1.2304
20:24:33|1.2304
20:24:34|1.22864
20:24:35|1.22945
20:24:36|1.22945
20:24:37|1.22945
20:24:38|1.22864
20:24:39|1.22864
20:24:40|1.2297
20:24:42|1.2297
20:24:42|1.2297
20:24:44|1.2297
20:24:44|1.22958
20:24:45|1.22958
20:24:46|1.22958
20:24:47|1.22958
20:24:48|1.22958
20:24:50|1.22958
20:24:50|1.22958
20:24:51|1.22958
20:24:52|1.22958
20:24:53|1.22958
20:24:54|1.22958
20:24:55|1.22958
20:24:57|1.22958
20:24:57|1.22958
20:24:58|1.23001
20:24:59|1.23
20:25:01|1.23
20:25:01|1.23
20:25:02|1.23
20:25:03|1.23
20:25:05|1.23
20:25:06|1.23
20:25:06|1.23
20:25:08|1.23
20:25:09|1.23
20:25:10|1.23
20:25:10|1.23
20:25:17|1.22958
20:25:17|1.22958
20:25:18|1.22928
20:25:20|1.22933
20:25:21|1.22933
20:25:22|1.22933
20:25:24|1.22862
20:25:24|1.22862
20:25:26|1.22862
20:25:27|1.22862
20:25:27|1.2285
20:25:28|1.2285
20:25:29|1.2285
20:25:30|1.2285
20:25:32|1.22533
20:25:33|1.22634
20:25:34|1.22634
20:25:34|1.22634
20:25:36|1.22638
20:25:37|1.22638
20:25:38|1.22519
20:25:39|1.22646
20:25:40|1.22646
20:25:41|1.22646
20:25:42|1.22646
20:25:43|1.22646
20:25:44|1.22542
20:25:45|1.226
20:25:46|1.226
20:25:47|1.226
20:25:48|1.226
20:25:49|1.226
20:25:50|1.226
20:25:51|1.226
20:25:52|1.226
20:25:53|1.226
20:25:54|1.226
20:25:55|1.226
20:25:56|1.22636
20:25:57|1.22577
20:25:58|1.22577
20:25:59|1.22577
20:26:00|1.22577
20:26:01|1.22577
20:26:02|1.225
20:26:03|1.224
20:26:04|1.224
20:26:05|1.224
20:26:06|1.22527
20:26:07|1.22527
20:26:08|1.22527
20:26:09|1.22527
20:26:10|1.22527
20:26:11|1.2212
20:26:12|1.2212
20:26:13|1.2212
20:26:14|1.2212
20:26:15|1.2212
20:26:16|1.2212
20:26:17|1.21995
20:26:18|1.21995
20:26:19|1.21995
20:26:20|1.21995
20:26:21|1.22
20:26:23|1.22
20:26:23|1.22
20:26:25|1.22
20:26:25|1.22
20:26:27|1.22
20:26:27|1.22
20:26:29|1.22252
20:26:30|1.22252
20:26:31|1.22252
20:26:32|1.22008
20:26:33|1.22008
20:26:34|1.22008
20:26:35|1.22246
20:26:35|1.22235
20:26:37|1.22235
20:26:38|1.22235
20:26:39|1.22235
20:26:40|1.22235
20:26:41|1.22235
20:26:42|1.22235
20:26:43|1.22235
20:26:44|1.22235
20:26:45|1.22235
20:26:46|1.222
20:26:47|1.222
20:26:48|1.222
20:26:48|1.222
20:26:50|1.222
20:26:52|1.22184
20:26:53|1.22184
20:26:53|1.22184
20:26:55|1.223
20:26:56|1.223
20:26:56|1.223
20:26:57|1.223
20:26:58|1.223
20:27:00|1.223
20:27:01|1.223
20:27:01|1.223
20:27:03|1.223
20:27:03|1.223
20:27:04|1.223
20:27:05|1.223
20:27:06|1.223
20:27:07|1.223
20:27:09|1.223
20:27:10|1.223
20:27:10|1.22291
20:27:11|1.22291
20:27:12|1.22291
20:27:14|1.22291
20:27:14|1.22291
20:27:16|1.22256
20:27:17|1.22256
20:27:18|1.22256
20:27:19|1.22132
20:27:19|1.22132
20:27:21|1.22132
20:27:23|1.22132
20:27:24|1.22297
20:27:25|1.22297
20:27:26|1.22297
20:27:27|1.221
20:27:27|1.22251
20:27:29|1.22251
20:27:29|1.22132
20:27:30|1.22226
20:27:33|1.22041
20:27:34|1.22041
20:27:34|1.22041
20:27:35|1.22041
20:27:36|1.22
20:27:38|1.219
20:27:39|1.219
20:27:39|1.219
20:27:41|1.219
20:27:42|1.219
20:27:42|1.219
20:27:43|1.219
20:27:44|1.219
20:27:45|1.219
20:27:47|1.219
20:27:48|1.22086
20:27:48|1.219
20:27:49|1.219
20:27:51|1.219
20:27:51|1.219
20:27:53|1.219
20:27:53|1.219
20:27:54|1.219
20:27:55|1.2215
20:27:56|1.2215
20:27:57|1.2215
20:27:58|1.223
20:28:00|1.2224
20:28:01|1.2224
20:28:01|1.2224
20:28:02|1.2224
20:28:03|1.2224
20:28:05|1.2224
20:28:05|1.2224
20:28:06|1.2224
20:28:07|1.2224
20:28:08|1.2224
20:28:09|1.2224
20:28:11|1.2224
20:28:12|1.2224
20:28:13|1.22188
20:28:13|1.22188
20:28:14|1.22188
20:28:15|1.22188
20:28:16|1.22188
20:28:17|1.22188
20:28:18|1.22195
20:28:19|1.22195
20:28:21|1.22195
20:28:21|1.22208
20:28:23|1.22208
20:28:24|1.22208
20:28:25|1.2224
20:28:27|1.22498
20:28:28|1.22498
20:28:28|1.22498
20:28:30|1.22498
20:28:31|1.22498
20:28:32|1.22498
20:28:33|1.22498
20:28:34|1.22498
20:28:35|1.2265
20:28:36|1.22561
20:28:37|1.22561
20:28:38|1.22649
20:28:39|1.2265
20:28:40|1.2265
20:28:40|1.2265
20:28:41|1.22561
20:28:43|1.22561
20:28:44|1.22561
20:28:45|1.22561
20:28:46|1.22561
20:28:47|1.22561
20:28:48|1.22561
20:28:49|1.22561
20:28:50|1.22561
20:28:51|1.22561
20:28:52|1.22561
20:28:53|1.22561
20:28:54|1.22561
20:28:55|1.22542
20:28:56|1.22542
20:28:57|1.22542
20:28:58|1.22542
20:28:59|1.22542
20:29:00|1.22542
20:29:01|1.22542
20:29:03|1.22542
20:29:04|1.22542
20:29:05|1.22542
20:29:06|1.22687
20:29:07|1.22687
20:29:08|1.22687
20:29:09|1.22687
20:29:10|1.22687
20:29:11|1.22687
20:29:12|1.22687
20:29:13|1.22687
20:29:14|1.22687
20:29:15|1.22687
20:29:16|1.22687
20:29:17|1.22687
20:29:18|1.22732
20:29:19|1.22732
20:29:20|1.22958
20:29:21|1.22958
20:29:22|1.22958
20:29:23|1.22958
20:29:25|1.22958
20:29:25|1.22956
20:29:28|1.22956
20:29:29|1.22956
20:29:29|1.22956
20:29:31|1.22956
20:29:32|1.22945
20:29:32|1.22945
20:29:34|1.22945
20:29:34|1.22945
20:29:36|1.22945
20:29:37|1.22945
20:29:37|1.22945
20:29:38|1.22945
20:29:39|1.22945
20:29:41|1.22945
20:29:41|1.22945
20:29:43|1.22945
20:29:43|1.22945
20:29:44|1.22945
20:29:46|1.22945
20:29:46|1.22945
20:29:47|1.22872
20:29:48|1.22872
20:29:49|1.22872
20:29:50|1.22872
20:29:51|1.22872
20:29:52|1.22872
20:29:54|1.22872
20:29:54|1.22872
20:29:55|1.22872
20:29:56|1.228
20:29:57|1.228
20:29:58|1.228
20:29:59|1.22707
20:30:01|1.22561
20:30:02|1.22561
20:30:04|1.22542
20:30:05|1.22542
20:30:07|1.22542
20:30:07|1.22542
20:30:09|1.22542
20:30:11|1.22532
20:30:12|1.22561
20:30:13|1.22561
20:30:15|1.22435
20:30:16|1.22541
20:30:17|1.22541
20:30:18|1.22541
20:30:19|1.22541
20:30:20|1.22541
20:30:20|1.22541
20:30:22|1.22541
20:30:23|1.22541
20:30:24|1.22541
20:30:26|1.22541
20:30:27|1.22541
20:30:27|1.22532
20:30:28|1.22532
20:30:30|1.22532
20:30:32|1.22532
20:30:33|1.22532
20:30:34|1.22532
20:30:35|1.22532
20:30:36|1.22532
20:30:38|1.22532
20:30:39|1.22532
20:30:39|1.22532
20:30:41|1.22532
20:30:41|1.22532
20:30:43|1.22532
20:30:43|1.22532
20:30:44|1.22532
20:30:45|1.22532
20:30:47|1.22532
20:30:47|1.22532
20:30:49|1.22532
20:30:50|1.22532
20:30:50|1.22532
20:30:52|1.22532
20:30:53|1.22532
20:30:54|1.22532
20:30:55|1.22615
20:30:57|1.22615
20:30:57|1.22615
20:30:58|1.22615
20:31:00|1.22615
20:31:00|1.22615
20:31:02|1.22615
20:31:03|1.22615
20:31:04|1.22615
20:31:05|1.22615
20:31:06|1.22615
20:31:07|1.22722
20:31:08|1.22872
20:31:09|1.22872
20:31:11|1.229
20:31:11|1.229
20:31:12|1.229
20:31:14|1.229
20:31:15|1.229
20:31:15|1.229
20:31:16|1.229
20:31:18|1.229
20:31:18|1.23
20:31:19|1.2304
20:31:20|1.2304
20:31:22|1.2304
20:31:23|1.2305
20:31:24|1.2305
20:31:24|1.22996
20:31:26|1.22996
20:31:26|1.22996
20:31:27|1.22996
20:31:28|1.22996
20:31:29|1.23066
20:31:30|1.23066
20:31:32|1.23066
20:31:33|1.23066
20:31:34|1.23066
20:31:34|1.23066
20:31:36|1.23066
20:31:37|1.2301
20:31:38|1.2301
20:31:39|1.2315
20:31:40|1.23066
20:31:41|1.23066
20:31:42|1.23066
20:31:43|1.23066
20:31:44|1.23066
20:31:45|1.23066
20:31:46|1.232
20:31:47|1.232
20:31:48|1.233
20:31:49|1.233
20:31:50|1.233
20:31:52|1.233
20:31:53|1.233
20:31:54|1.233
20:31:55|1.233
20:31:55|1.233
20:31:57|1.23209
20:31:58|1.233
20:31:59|1.23359
20:32:01|1.23532
20:32:02|1.235
20:32:03|1.23363
20:32:04|1.23363
20:32:05|1.23359
20:32:05|1.23359
20:32:06|1.23359
20:32:08|1.23359
20:32:08|1.23359
20:32:09|1.23499
20:32:10|1.23499
20:32:11|1.23499
20:32:13|1.23499
20:32:13|1.23499
20:32:14|1.23499
20:32:16|1.23499
20:32:17|1.236
20:32:18|1.236
20:32:19|1.236
20:32:20|1.236
20:32:21|1.236
20:32:22|1.236
20:32:22|1.236
20:32:24|1.236
20:32:24|1.236
20:32:26|1.236
20:32:27|1.23683
20:32:28|1.23797
20:32:29|1.23797
20:32:30|1.236
20:32:31|1.236
20:32:32|1.237
20:32:33|1.237
20:32:34|1.238
20:32:35|1.238
20:32:36|1.238
20:32:37|1.238
20:32:38|1.238
20:32:39|1.238
20:32:40|1.238
20:32:41|1.238
20:32:42|1.238
20:32:43|1.23896
20:32:44|1.237
20:32:45|1.237
20:32:46|1.237
20:32:47|1.237
20:32:48|1.237
20:32:49|1.23781
20:32:50|1.23781
20:32:51|1.23781
20:32:52|1.23781
20:32:53|1.23781
20:32:54|1.23781
20:32:55|1.23781
20:32:56|1.23788
20:32:57|1.237
20:32:58|1.237
20:32:59|1.237
20:33:00|1.237
20:33:02|1.237
20:33:03|1.237
20:33:03|1.237
20:33:04|1.237
20:33:05|1.23545
20:33:07|1.23545
20:33:08|1.23545
20:33:09|1.23545
20:33:10|1.23501
20:33:11|1.23499
20:33:12|1.23499
20:33:12|1.23499
20:33:14|1.23487
20:33:14|1.23487
20:33:16|1.23487
20:33:16|1.23487
20:33:17|1.23501
20:33:19|1.23501
20:33:20|1.23501
20:33:21|1.23501
20:33:22|1.23501
20:33:23|1.23528
20:33:24|1.23528
20:33:25|1.23528
20:33:26|1.23499
20:33:27|1.23499
20:33:28|1.23499
20:33:29|1.23499
20:33:30|1.23432
20:33:31|1.23432
20:33:32|1.23502
20:33:33|1.23502
20:33:34|1.23502
20:33:35|1.23471
20:33:36|1.23637
20:33:37|1.23637
20:33:38|1.23637
20:33:40|1.23637
20:33:40|1.23637
20:33:41|1.2352
20:33:42|1.2352
20:33:43|1.2352
20:33:45|1.23637
20:33:46|1.235
20:33:47|1.2363
20:33:48|1.2363
20:33:49|1.2363
20:33:49|1.2363
20:33:51|1.2363
20:33:52|1.2363
20:33:53|1.2363
20:33:54|1.2363
20:33:54|1.2363
20:33:55|1.2363
20:33:57|1.2363
20:33:58|1.2363
20:34:00|1.2363
20:34:00|1.2363
20:34:02|1.23499
20:34:03|1.23499
20:34:04|1.23499
20:34:05|1.23499
20:34:06|1.23601
20:34:07|1.23601
20:34:08|1.236
20:34:09|1.23787
20:34:10|1.23601
20:34:11|1.23601
20:34:12|1.23601
20:34:13|1.23799
20:34:14|1.23799
20:34:15|1.23799
20:34:16|1.23799
20:34:17|1.23799
20:34:18|1.23799
20:34:19|1.23799
20:34:20|1.23799
20:34:21|1.23799
20:34:23|1.237
20:34:24|1.237
20:34:25|1.237
20:34:26|1.237
20:34:28|1.237
20:34:29|1.237
20:34:29|1.237
20:34:30|1.237
20:34:32|1.237
20:34:32|1.237
20:34:33|1.237
20:34:34|1.237
20:34:35|1.237
20:34:36|1.237
20:34:38|1.2363
20:34:38|1.2363
20:34:39|1.2363
20:34:40|1.2363
20:34:42|1.2364
20:34:43|1.2364
20:34:43|1.2364
20:34:45|1.2364
20:34:45|1.2364
20:34:47|1.2364
20:34:48|1.2364
20:34:48|1.2364
20:34:49|1.2364
20:34:50|1.23799
20:34:51|1.23799
20:34:53|1.23799
20:34:53|1.2382
20:34:55|1.2382
20:34:55|1.2382
20:34:56|1.2382
20:34:57|1.23899
20:34:59|1.239
20:35:00|1.24
20:35:00|1.24037
20:35:02|1.24
20:35:03|1.241
20:35:04|1.241
20:35:05|1.247
20:35:06|1.24869
20:35:07|1.24869
20:35:08|1.24514
20:35:09|1.24514
20:35:10|1.24326
20:35:11|1.24326
20:35:13|1.24712
20:35:13|1.24712
20:35:14|1.24712
20:35:15|1.24327
20:35:16|1.24327
20:35:17|1.24326
20:35:19|1.24178
20:35:19|1.24178
20:35:20|1.24178
20:35:21|1.24211
20:35:22|1.24211
20:35:23|1.24178
20:35:24|1.24178
20:35:25|1.24178
20:35:26|1.24001
20:35:27|1.24001
20:35:28|1.24001
20:35:30|1.24001
20:35:32|1.24001
20:35:32|1.24331
20:35:34|1.24331
20:35:35|1.24173
20:35:36|1.24142
20:35:37|1.24142
20:35:38|1.24142
20:35:39|1.24142
20:35:40|1.24142
20:35:41|1.24142
20:35:42|1.24329
20:35:43|1.24329
20:35:44|1.24145
20:35:45|1.24145
20:35:46|1.24329
20:35:47|1.24329
20:35:48|1.24329
20:35:49|1.24329
20:35:50|1.24329
20:35:51|1.24148
20:35:52|1.24331
20:35:53|1.24342
20:35:54|1.24342
20:35:55|1.24342
20:35:56|1.24342
20:35:58|1.24342
20:35:58|1.24342
20:36:00|1.24332
20:36:01|1.24188
20:36:01|1.24148
20:36:03|1.24148
20:36:04|1.24145
20:36:04|1.24145
20:36:05|1.241
20:36:06|1.241
20:36:07|1.241
20:36:08|1.24226
20:36:09|1.24028
20:36:10|1.24272
20:36:12|1.24272
20:36:13|1.24272
20:36:14|1.24272
20:36:14|1.24272
20:36:15|1.24272
20:36:16|1.24272
20:36:18|1.24272
20:36:18|1.24272
20:36:19|1.242
20:36:20|1.24
20:36:22|1.241
20:36:22|1.23894
20:36:23|1.23894
20:36:24|1.24
20:36:25|1.24
20:36:26|1.24054
20:36:27|1.24054
20:36:28|1.24054
20:36:29|1.24054
20:36:30|1.24054
20:36:32|1.23892
20:36:33|1.24037
20:36:34|1.24037
20:36:35|1.24037
20:36:36|1.24037
20:36:37|1.24037
20:36:38|1.24037
20:36:39|1.24037
20:36:41|1.24037
20:36:42|1.24026
20:36:43|1.24026
20:36:43|1.24035
20:36:45|1.24035
20:36:46|1.24035
20:36:47|1.24035
20:36:47|1.23787
20:36:49|1.23787
20:36:50|1.23787
20:36:52|1.23634
20:36:53|1.23634
20:36:53|1.23634
20:36:54|1.23634
20:36:55|1.23634
20:36:57|1.23787
20:36:57|1.23787
20:36:59|1.23787
20:37:00|1.23787
20:37:00|1.23787
20:37:01|1.23787
20:37:02|1.23848
20:37:04|1.23848
20:37:04|1.23848
20:37:05|1.2378
20:37:06|1.23634
20:37:07|1.23634
20:37:08|1.23634
20:37:09|1.23634
20:37:10|1.23634
20:37:11|1.23634
20:37:12|1.23634
20:37:14|1.23775
20:37:14|1.23582
20:37:16|1.2378
20:37:16|1.23787
20:37:17|1.23787
20:37:19|1.23787
20:37:19|1.23741
20:37:20|1.23741
20:37:21|1.23741
20:37:23|1.23987
20:37:23|1.23987
20:37:24|1.23987
20:37:25|1.23987
20:37:26|1.23987
20:37:28|1.23987
20:37:28|1.23741
20:37:30|1.23741
20:37:30|1.23741
20:37:32|1.23741
20:37:33|1.23741
20:37:34|1.23741
20:37:35|1.23741
20:37:37|1.2398
20:37:37|1.2353
20:37:39|1.2353
20:37:40|1.2353
20:37:40|1.2353
20:37:41|1.2353
20:37:43|1.2353
20:37:44|1.2353
20:37:45|1.2353
20:37:45|1.23574
20:37:47|1.23574
20:37:47|1.23574
20:37:49|1.23574
20:37:49|1.23574
20:37:50|1.23574
20:37:51|1.23574
20:37:52|1.23574
20:37:53|1.23574
20:37:54|1.23993
20:37:56|1.23993
20:37:57|1.23993
20:37:57|1.24
20:37:58|1.24
20:37:59|1.24
20:38:00|1.24
20:38:01|1.24085
20:38:02|1.241
20:38:03|1.24188
20:38:05|1.24184
20:38:05|1.24184
20:38:06|1.24145
20:38:07|1.24145
20:38:09|1.24183
20:38:10|1.24182
20:38:11|1.24184
20:38:12|1.24272
20:38:13|1.24272
20:38:14|1.24272
20:38:15|1.24272
20:38:16|1.24272
20:38:17|1.24241
20:38:17|1.24256
20:38:20|1.24145
20:38:21|1.241
20:38:21|1.241
20:38:22|1.241
20:38:23|1.241
20:38:24|1.241
20:38:25|1.241
20:38:27|1.241
20:38:27|1.24249
20:38:29|1.24249
20:38:29|1.24249
20:38:31|1.23887
20:38:31|1.23887
20:38:33|1.23887
20:38:34|1.24226
20:38:35|1.24102
20:38:36|1.241
20:38:37|1.241
20:38:38|1.241
20:38:39|1.241
20:38:40|1.241
20:38:41|1.241
20:38:42|1.241
20:38:44|1.241
20:38:45|1.241
20:38:45|1.241
20:38:46|1.23887
20:38:47|1.23887
20:38:48|1.23985
20:38:50|1.23985
20:38:50|1.23985
20:38:51|1.23985
20:38:53|1.23985
20:38:53|1.23887
20:38:54|1.23887
20:38:55|1.23887
20:38:56|1.23985
20:38:57|1.23985
20:38:58|1.23887
20:38:59|1.23887
20:39:01|1.23887
20:39:01|1.23887
20:39:03|1.24085
20:39:03|1.24085
20:39:05|1.24085
20:39:06|1.23887
20:39:07|1.23887
20:39:08|1.23887
20:39:09|1.23887
20:39:10|1.23887
20:39:11|1.23757
20:39:12|1.23757
20:39:13|1.23757
20:39:14|1.23757
20:39:15|1.23757
20:39:16|1.23757
20:39:17|1.23757
20:39:18|1.23757
20:39:19|1.23757
20:39:20|1.23757
20:39:21|1.23757
20:39:22|1.23758
20:39:23|1.23758
20:39:24|1.23758
20:39:25|1.23758
20:39:26|1.23757
20:39:27|1.23757
20:39:28|1.23606
20:39:29|1.2355
20:39:31|1.2355
20:39:31|1.2355
20:39:32|1.2355
20:39:34|1.2355
20:39:36|1.2355
20:39:36|1.2355
20:39:37|1.2355
20:39:39|1.2355
20:39:41|1.2355
20:39:42|1.23562
20:39:43|1.23562
20:39:44|1.23562
20:39:45|1.23562
20:39:46|1.23849
20:39:46|1.23849
20:39:48|1.23849
20:39:49|1.23849
20:39:50|1.23849
20:39:51|1.23849
20:39:52|1.23849
20:39:53|1.23849
20:39:54|1.23863
20:39:55|1.23863
20:39:56|1.23863
20:39:57|1.229
20:39:58|1.229
20:39:59|1.229
20:40:00|1.229
20:40:01|1.229
20:40:02|1.229
20:40:03|1.23525
20:40:04|1.23525
20:40:05|1.23525
20:40:06|1.23525
20:40:07|1.23525
20:40:08|1.23495
20:40:09|1.23495
20:40:10|1.23505
20:40:11|1.23505
20:40:12|1.23505
20:40:13|1.23505
20:40:14|1.23505
20:40:15|1.23505
20:40:16|1.23505
20:40:17|1.23505
20:40:18|1.23326
20:40:19|1.23326
20:40:20|1.23326
20:40:21|1.23367
20:40:22|1.23367
20:40:23|1.23111
20:40:24|1.23111
20:40:25|1.23392
20:40:26|1.23392
20:40:27|1.23392
20:40:28|1.23392
20:40:29|1.23392
20:40:30|1.23504
20:40:31|1.23504
20:40:32|1.23505
20:40:33|1.23525
20:40:34|1.23525
20:40:35|1.23326
20:40:37|1.23326
20:40:38|1.23326
20:40:39|1.23326
20:40:40|1.23437
20:40:41|1.23437
20:40:43|1.23326
20:40:43|1.23326
20:40:45|1.23326
20:40:45|1.23326
20:40:46|1.23326
20:40:47|1.2315
20:40:48|1.2315
20:40:50|1.2315
20:40:50|1.2315
20:40:51|1.2315
20:40:52|1.2315
20:40:54|1.2291
20:40:55|1.2291
20:40:55|1.2291
20:40:57|1.23302
20:40:57|1.23125
20:40:58|1.23125
20:40:59|1.23288
20:41:00|1.23288
20:41:02|1.23288
20:41:02|1.23288
20:41:03|1.23288
20:41:05|1.23297
20:41:05|1.23297
20:41:06|1.23297
20:41:08|1.23297
20:41:08|1.23297
20:41:09|1.23297
20:41:10|1.23295
20:41:11|1.23295
20:41:12|1.23295
20:41:13|1.23326
20:41:14|1.23326
20:41:15|1.23326
20:41:16|1.23326
20:41:17|1.23326
20:41:18|1.23326
20:41:20|1.23326
20:41:20|1.23326
20:41:22|1.23298
20:41:23|1.23298
20:41:24|1.23298
20:41:24|1.23298
20:41:25|1.23298
20:41:27|1.23298
20:41:27|1.23481
20:41:28|1.23481
20:41:29|1.23481
20:41:30|1.23333
20:41:31|1.23333
20:41:32|1.23333
20:41:33|1.23333
20:41:34|1.23333
20:41:36|1.23333
20:41:37|1.23333
20:41:38|1.23333
20:41:40|1.23333
20:41:41|1.23333
20:41:42|1.23333
20:41:43|1.23333
20:41:44|1.23333
20:41:45|1.23333
20:41:46|1.23481
20:41:46|1.23481
20:41:48|1.23481
20:41:49|1.235
20:41:49|1.235
20:41:51|1.23525
20:41:52|1.23525
20:41:53|1.23525
20:41:53|1.23525
20:41:55|1.23525
20:41:56|1.23525
20:41:58|1.23525
20:41:59|1.23525
20:41:59|1.23525
20:42:00|1.23576
20:42:02|1.23576
20:42:02|1.23576
20:42:03|1.23576
20:42:04|1.23587
20:42:06|1.23587
20:42:07|1.23587
20:42:08|1.23587
20:42:09|1.23587
20:42:09|1.23587
20:42:11|1.23587
20:42:12|1.23587
20:42:12|1.23587
20:42:14|1.23587
20:42:14|1.23587
20:42:16|1.23587
20:42:16|1.23587
20:42:18|1.23602
20:42:19|1.23602
20:42:19|1.23602
20:42:20|1.23602
20:42:21|1.23602
20:42:22|1.23602
20:42:24|1.23595
20:42:24|1.23595
20:42:26|1.23595
20:42:27|1.23595
20:42:28|1.23595
20:42:29|1.23595
20:42:29|1.23706
20:42:31|1.23706
20:42:32|1.23706
20:42:33|1.23706
20:42:34|1.23706
20:42:35|1.23706
20:42:36|1.23706
20:42:38|1.23706
20:42:39|1.236
20:42:39|1.23624
20:42:41|1.23576
20:42:42|1.23576
20:42:43|1.236
20:42:44|1.23576
20:42:45|1.23525
20:42:46|1.235
20:42:47|1.235
20:42:48|1.235
20:42:49|1.23348
20:42:50|1.23348
20:42:51|1.23348
20:42:52|1.23348
20:42:53|1.23348
20:42:54|1.23348
20:42:55|1.23348
20:42:56|1.23348
20:42:57|1.23358
20:42:58|1.23358
20:42:59|1.235
20:43:00|1.235
20:43:01|1.235
20:43:02|1.235
20:43:03|1.23592
20:43:04|1.23592
20:43:05|1.23592
20:43:06|1.23578
20:43:07|1.23578
20:43:08|1.23578
20:43:09|1.23578
20:43:10|1.23578
20:43:11|1.23578
20:43:12|1.23578
20:43:13|1.23432
20:43:14|1.23432
20:43:15|1.23432
20:43:16|1.23432
20:43:17|1.23432
20:43:18|1.23432
20:43:19|1.23432
20:43:20|1.23432
20:43:21|1.23432
20:43:22|1.23432
20:43:23|1.23432
20:43:24|1.23432
20:43:25|1.23432
20:43:26|1.23432
20:43:27|1.23432
20:43:28|1.23432
20:43:30|1.23432
20:43:31|1.23414
20:43:33|1.23414
20:43:34|1.23414
20:43:34|1.23414
20:43:35|1.23414
20:43:37|1.23348
20:43:38|1.23295
20:43:40|1.23295
20:43:41|1.23286
20:43:42|1.23286
20:43:43|1.23286
20:43:44|1.23286
20:43:45|1.23286
20:43:46|1.23286
20:43:47|1.23286
20:43:48|1.23274
20:43:49|1.23286
20:43:50|1.23286
20:43:51|1.23414
20:43:52|1.23414
20:43:53|1.23348
20:43:54|1.23348
20:43:55|1.23348
20:43:56|1.23348
20:43:57|1.23348
20:43:58|1.23299
20:43:59|1.23299
20:44:01|1.23299
20:44:01|1.23299
20:44:02|1.23299
20:44:03|1.23299
20:44:04|1.23299
20:44:05|1.23299
20:44:07|1.23299
20:44:07|1.23299
20:44:09|1.23299
20:44:09|1.23299
20:44:11|1.23299
20:44:11|1.23299
20:44:12|1.23299
20:44:14|1.23299
20:44:15|1.23274
20:44:15|1.23339
20:44:16|1.23339
20:44:17|1.23339
20:44:19|1.23339
20:44:19|1.23274
20:44:20|1.23274
20:44:22|1.23274
20:44:23|1.23274
20:44:23|1.23263
20:44:25|1.23263
20:44:25|1.23263
20:44:26|1.23263
20:44:27|1.23263
20:44:28|1.23263
20:44:29|1.23263
20:44:31|1.23263
20:44:31|1.23263
20:44:32|1.23263
20:44:33|1.23263
20:44:34|1.231
20:44:35|1.231
20:44:36|1.231
20:44:37|1.231
20:44:39|1.23001
20:44:41|1.23002
20:44:42|1.23002
20:44:43|1.23002
20:44:44|1.23002
20:44:45|1.23002
20:44:46|1.23002
20:44:47|1.23002
20:44:48|1.23002
20:44:49|1.23002
20:44:50|1.23005
20:44:51|1.23002
20:44:52|1.23002
20:44:54|1.23002
20:44:54|1.23
20:44:55|1.23
20:44:57|1.22989
20:44:57|1.22989
20:44:58|1.22989
20:44:59|1.22989
20:45:01|1.22989
20:45:01|1.23047
20:45:02|1.23047
20:45:03|1.23047
20:45:04|1.23047
20:45:06|1.23047
20:45:07|1.23047
20:45:07|1.23047
20:45:08|1.23047
20:45:10|1.23191
20:45:10|1.23274
20:45:11|1.23274
20:45:12|1.23274
20:45:13|1.23274
20:45:14|1.23274
20:45:15|1.23274
20:45:16|1.23274
20:45:17|1.23274
20:45:18|1.23274
20:45:19|1.23274
20:45:20|1.23274
20:45:22|1.23274
20:45:22|1.23274
20:45:23|1.23274
20:45:25|1.23274
20:45:25|1.23274
20:45:26|1.23274
20:45:27|1.23274
20:45:28|1.23274
20:45:29|1.23274
20:45:30|1.23274
20:45:31|1.23274
20:45:32|1.23274
20:45:33|1.23274
20:45:34|1.23274
20:45:35|1.23274
20:45:37|1.23274
20:45:37|1.236
20:45:38|1.236
20:45:40|1.236
20:45:41|1.236
20:45:42|1.236
20:45:43|1.236
20:45:44|1.236
20:45:45|1.236
20:45:46|1.236
20:45:47|1.236
20:45:48|1.236
20:45:49|1.23769
20:45:51|1.23769
20:45:51|1.23769
20:45:53|1.23769
20:45:54|1.23486
20:45:55|1.23486
20:45:55|1.23365
20:45:56|1.23365
20:45:57|1.23191
20:45:59|1.23338
20:45:59|1.23338
20:46:00|1.23338
20:46:01|1.23338
20:46:03|1.23241
20:46:04|1.23241
20:46:05|1.23241
20:46:06|1.23014
20:46:06|1.23014
20:46:08|1.23014
20:46:09|1.23014
20:46:09|1.23014
20:46:11|1.23143
20:46:12|1.23143
20:46:12|1.23143
20:46:14|1.23143
20:46:15|1.23143
20:46:16|1.23014
20:46:17|1.23014
20:46:18|1.23014
20:46:19|1.22806
20:46:20|1.23005
20:46:21|1.23005
20:46:22|1.23005
20:46:23|1.22806
20:46:24|1.22806
20:46:25|1.22806
20:46:26|1.22806
20:46:27|1.22645
20:46:28|1.228
20:46:29|1.22783
20:46:30|1.22783
20:46:31|1.22783
20:46:32|1.22783
20:46:33|1.22783
20:46:34|1.22783
20:46:35|1.22783
20:46:36|1.22783
20:46:37|1.22783
20:46:38|1.22783
20:46:39|1.22783
20:46:40|1.22783
20:46:42|1.22763
20:46:43|1.22623
20:46:44|1.22623
20:46:45|1.22623
20:46:46|1.22623
20:46:47|1.22703
20:46:48|1.22703
20:46:49|1.22703
20:46:50|1.22703
20:46:51|1.22858
20:46:52|1.22858
20:46:53|1.22858
20:46:54|1.22858
20:46:55|1.226
20:46:56|1.226
20:46:57|1.226
20:46:58|1.226
20:46:59|1.22689
20:47:00|1.22591
20:47:01|1.22591
20:47:02|1.22591
20:47:03|1.22591
20:47:04|1.22605
20:47:05|1.22605
20:47:06|1.226
20:47:07|1.226
20:47:08|1.22591
20:47:09|1.22591
20:47:10|1.22605
20:47:11|1.22605
20:47:12|1.22605
20:47:13|1.22605
20:47:14|1.22605
20:47:15|1.22605
20:47:16|1.22587
20:47:17|1.22587
20:47:18|1.22587
20:47:19|1.22591
20:47:20|1.22591
20:47:21|1.22605
20:47:22|1.22605
20:47:23|1.22605
20:47:25|1.22605
20:47:25|1.22605
20:47:26|1.22605
20:47:27|1.22605
20:47:28|1.22605
20:47:29|1.22605
20:47:30|1.22605
20:47:31|1.22605
20:47:32|1.2299
20:47:34|1.2299
20:47:35|1.2299
20:47:35|1.2299
20:47:36|1.2299
20:47:37|1.2299
20:47:38|1.2299
20:47:39|1.22605
20:47:40|1.22606
20:47:41|1.22606
20:47:43|1.2261
20:47:45|1.2261
20:47:45|1.2261
20:47:47|1.2261
20:47:48|1.2261
20:47:48|1.2261
20:47:50|1.2261
20:47:51|1.2261
20:47:51|1.22605
20:47:52|1.22603
20:47:53|1.22603
20:47:55|1.22603
20:47:56|1.22603
20:47:57|1.22603
20:47:57|1.22603
20:47:59|1.22603
20:47:59|1.22603
20:48:00|1.22603
20:48:02|1.2261
20:48:03|1.2261
20:48:03|1.22809
20:48:04|1.22809
20:48:05|1.22809
20:48:06|1.22809
20:48:07|1.22631
20:48:09|1.22631
20:48:10|1.22631
20:48:11|1.22631
20:48:11|1.22631
20:48:12|1.22631
20:48:14|1.22631
20:48:14|1.22631
20:48:15|1.22631
20:48:16|1.22631
20:48:17|1.22705
20:48:18|1.22705
20:48:19|1.22705
20:48:20|1.22705
20:48:22|1.22705
20:48:22|1.22705
20:48:24|1.22809
20:48:24|1.22809
20:48:25|1.22809
20:48:26|1.22809
20:48:27|1.22809
20:48:29|1.22705
20:48:30|1.22705
20:48:30|1.22705
20:48:32|1.22705
20:48:33|1.22705
20:48:34|1.22705
20:48:35|1.22705
20:48:36|1.22705
20:48:36|1.22705
20:48:38|1.22806
20:48:39|1.22806
20:48:40|1.22806
20:48:40|1.22806
20:48:42|1.22784
20:48:43|1.22784
20:48:44|1.22951
20:48:45|1.22951
20:48:47|1.23
20:48:48|1.23
20:48:48|1.23
20:48:50|1.23
20:48:50|1.23
20:48:52|1.22932
20:48:53|1.22932
20:48:54|1.22932
20:48:54|1.22932
20:48:55|1.22932
20:48:57|1.22932
20:48:57|1.22932
20:48:58|1.22932
20:49:00|1.22985
20:49:01|1.22985
20:49:01|1.22985
20:49:03|1.22959
20:49:03|1.22841
20:49:04|1.2275
20:49:05|1.2275
20:49:07|1.22705
20:49:07|1.22705
20:49:08|1.22705
20:49:10|1.22618
20:49:10|1.22613
20:49:11|1.22613
20:49:13|1.22705
20:49:13|1.22705
20:49:14|1.22705
20:49:15|1.22705
20:49:16|1.22705
20:49:18|1.22773
20:49:18|1.22773
20:49:19|1.22773
20:49:20|1.22773
20:49:21|1.22773
20:49:22|1.22773
20:49:23|1.22773
20:49:24|1.22773
20:49:26|1.22773
20:49:26|1.22773
20:49:28|1.22773
20:49:28|1.22613
20:49:29|1.22613
20:49:31|1.22613
20:49:31|1.22613
20:49:32|1.22613
20:49:34|1.22613
20:49:35|1.22613
20:49:35|1.22613
20:49:36|1.22613
20:49:37|1.22613
20:49:38|1.22613
20:49:40|1.22785
20:49:41|1.22785
20:49:42|1.22785
20:49:43|1.22785
20:49:45|1.22785
20:49:45|1.22785
20:49:46|1.22785
20:49:48|1.22785
20:49:50|1.22785
20:49:50|1.22616
20:49:51|1.22616
20:49:52|1.22616
20:49:53|1.22616
20:49:54|1.22616
20:49:55|1.22616
20:49:57|1.22616
20:49:58|1.22616
20:49:59|1.22638
20:50:00|1.22827
20:50:00|1.22827
20:50:01|1.22827
20:50:03|1.22616
20:50:04|1.22616
20:50:05|1.22616
20:50:06|1.22613
20:50:08|1.22613
20:50:10|1.22612
20:50:11|1.22613
20:50:11|1.22613
20:50:12|1.22613
20:50:15|1.22613
20:50:16|1.22613
20:50:17|1.22605
20:50:17|1.22605
20:50:19|1.22605
20:50:20|1.22613
20:50:22|1.22732
20:50:22|1.22814
20:50:24|1.22613
20:50:24|1.22613
20:50:25|1.22613
20:50:27|1.22613
20:50:28|1.22809
20:50:29|1.22809
20:50:30|1.22809
20:50:31|1.22809
20:50:32|1.22809
20:50:33|1.22809
20:50:34|1.22809
20:50:35|1.22809
20:50:36|1.22809
20:50:37|1.22809
20:50:38|1.22809
20:50:39|1.22809
20:50:40|1.22809
20:50:41|1.22809
20:50:42|1.22809
20:50:43|1.22809
20:50:44|1.22809
20:50:46|1.22809
20:50:46|1.22809
20:50:48|1.22809
20:50:49|1.22784
20:50:49|1.22784
20:50:51|1.22784
20:50:52|1.22784
20:50:53|1.22784
20:50:53|1.22784
20:50:55|1.22784
20:50:56|1.22784
20:50:57|1.22784
20:50:58|1.22784
20:50:59|1.22784
20:50:59|1.22784
20:51:01|1.22784
20:51:02|1.22784
20:51:03|1.22784
20:51:04|1.22784
20:51:05|1.22785
20:51:06|1.22809
20:51:07|1.22809
20:51:09|1.22908
20:51:10|1.22908
20:51:11|1.22908
20:51:12|1.22908
20:51:13|1.22909
20:51:14|1.22909
20:51:15|1.22908
20:51:16|1.22959
20:51:17|1.22959
20:51:18|1.22959
20:51:19|1.22959
20:51:20|1.22959
20:51:21|1.23
20:51:22|1.23
20:51:23|1.22959
20:51:25|1.23
20:51:26|1.23
20:51:27|1.23
20:51:28|1.23
20:51:29|1.23
20:51:30|1.23
20:51:31|1.23
20:51:33|1.23
20:51:34|1.23
20:51:34|1.23
20:51:35|1.23
20:51:37|1.23
20:51:38|1.23213
20:51:39|1.23038
20:51:40|1.23038
20:51:40|1.23038
20:51:41|1.23038
20:51:43|1.23038
20:51:44|1.23038
20:51:44|1.23038
20:51:45|1.23038
20:51:46|1.23038
20:51:48|1.23038
20:51:48|1.23038
20:51:50|1.23038
20:51:50|1.23038
20:51:52|1.23038
20:51:52|1.23038
20:51:53|1.23038
20:51:55|1.23116
20:51:56|1.23116
20:51:57|1.23116
20:51:58|1.23116
20:51:59|1.23116
20:52:00|1.23116
20:52:01|1.23116
20:52:02|1.23116
20:52:03|1.23145
20:52:03|1.23145
20:52:05|1.22959
20:52:06|1.22959
20:52:07|1.22959
20:52:09|1.22959
20:52:09|1.2277
20:52:10|1.22683
20:52:12|1.22615
20:52:13|1.22615
20:52:14|1.2257
20:52:15|1.2257
20:52:17|1.22615
20:52:18|1.22615
20:52:19|1.22601
20:52:20|1.226
20:52:21|1.22601
20:52:22|1.22508
20:52:23|1.22508
20:52:24|1.22549
20:52:25|1.22579
20:52:25|1.22579
20:52:27|1.22579
20:52:28|1.22581
20:52:29|1.22581
20:52:30|1.225
20:52:31|1.22589
20:52:32|1.22589
20:52:33|1.22589
20:52:34|1.22589
20:52:35|1.22314
20:52:35|1.22314
20:52:37|1.22314
20:52:38|1.22314
20:52:39|1.22572
20:52:40|1.22572
20:52:41|1.22312
20:52:41|1.22311
20:52:43|1.22311
20:52:44|1.22293
20:52:45|1.22293
20:52:46|1.22293
20:52:47|1.22293
20:52:48|1.22293
20:52:49|1.22306
20:52:50|1.22293
20:52:51|1.22293
20:52:52|1.22293
20:52:53|1.22292
20:52:54|1.22292
20:52:55|1.22292
20:52:56|1.22312
20:52:57|1.22312
20:52:58|1.22312
20:52:59|1.22312
20:53:00|1.22249
20:53:01|1.22249
20:53:02|1.22249
20:53:03|1.22249
20:53:04|1.22249
20:53:05|1.22249
20:53:06|1.22249
20:53:07|1.22277
20:53:08|1.22293
20:53:09|1.22293
20:53:11|1.22293
20:53:12|1.22293
20:53:13|1.2277
20:53:13|1.2277
20:53:15|1.2277
20:53:16|1.2277
20:53:17|1.2277
20:53:18|1.2277
20:53:19|1.2277
20:53:20|1.2277
20:53:21|1.2277
20:53:22|1.2277
20:53:24|1.22771
20:53:25|1.22771
20:53:25|1.22771
20:53:27|1.22771
20:53:28|1.2277
20:53:29|1.2277
20:53:29|1.2277
20:53:30|1.2277
20:53:31|1.2277
20:53:32|1.2277
20:53:34|1.2277
20:53:35|1.2277
20:53:36|1.2277
20:53:36|1.2277
20:53:38|1.2277
20:53:39|1.22759
20:53:39|1.22759
20:53:40|1.22759
20:53:42|1.22759
20:53:42|1.22759
20:53:44|1.22759
20:53:45|1.22759
20:53:45|1.22759
20:53:47|1.22759
20:53:47|1.22487
20:53:48|1.22487
20:53:50|1.22575
20:53:51|1.22575
20:53:51|1.22575
20:53:52|1.22575
20:53:53|1.22575
20:53:55|1.22575
20:53:55|1.22487
20:53:57|1.2259
20:53:57|1.2259
20:53:59|1.2259
20:54:00|1.2259
20:54:00|1.2259
20:54:01|1.2259
20:54:02|1.2259
20:54:03|1.2259
20:54:04|1.2259
20:54:06|1.2259
20:54:06|1.2259
20:54:08|1.2259
20:54:09|1.2259
20:54:10|1.2259
20:54:11|1.2259
20:54:13|1.2259
20:54:14|1.2259
20:54:14|1.2259
20:54:15|1.2259
20:54:17|1.2259
20:54:18|1.2259
20:54:19|1.2259
20:54:19|1.2259
20:54:21|1.2259
20:54:23|1.22587
20:54:24|1.22587
20:54:24|1.22587
20:54:25|1.22587
20:54:27|1.22587
20:54:27|1.22587
20:54:28|1.2259
20:54:30|1.2259
20:54:31|1.2259
20:54:32|1.2259
20:54:32|1.2259
20:54:34|1.2259
20:54:35|1.22586
20:54:35|1.22586
20:54:37|1.22586
20:54:37|1.22583
20:54:39|1.22583
20:54:40|1.22583
20:54:41|1.22583
20:54:42|1.22583
20:54:43|1.22582
20:54:44|1.2249
20:54:45|1.2249
20:54:46|1.2249
20:54:47|1.2249
20:54:47|1.2249
20:54:48|1.2249
20:54:50|1.2249
20:54:51|1.2249
20:54:52|1.2249
20:54:53|1.2249
20:54:54|1.2249
20:54:54|1.2249
20:54:56|1.2249
20:54:57|1.22512
20:54:57|1.22513
20:54:59|1.22513
20:54:59|1.22513
20:55:01|1.22513
20:55:02|1.22513
20:55:03|1.22513
20:55:04|1.22513
20:55:05|1.22513
20:55:06|1.22513
20:55:07|1.22513
20:55:08|1.22513
20:55:09|1.2259
20:55:10|1.22705
20:55:12|1.22705
20:55:13|1.2277
20:55:15|1.22647
20:55:16|1.22647
20:55:17|1.22647
20:55:18|1.22647
20:55:19|1.22647
20:55:20|1.2277
20:55:21|1.2277
20:55:22|1.2277
20:55:23|1.22959
20:55:24|1.22959
20:55:25|1.22959
20:55:26|1.22789
20:55:27|1.22789
20:55:28|1.22789
20:55:29|1.22789
20:55:30|1.23036
20:55:31|1.23036
20:55:32|1.23036
20:55:33|1.23036
20:55:34|1.23036
20:55:35|1.23036
20:55:36|1.22806
20:55:37|1.22789
20:55:38|1.22789
20:55:39|1.22771
20:55:40|1.22771
20:55:41|1.22771
20:55:43|1.22771
20:55:43|1.22771
20:55:45|1.22771
20:55:46|1.22771
20:55:46|1.22771
20:55:47|1.22771
20:55:49|1.22771
20:55:50|1.22771
20:55:50|1.22771
20:55:51|1.22771
20:55:52|1.22771
20:55:53|1.22771
20:55:55|1.22771
20:55:56|1.22771
20:55:56|1.22771
20:55:57|1.22771
20:55:58|1.22578
20:55:59|1.22578
20:56:00|1.22578
20:56:01|1.22578
20:56:03|1.22578
20:56:03|1.22578
20:56:04|1.22578
20:56:05|1.22578
20:56:06|1.225
20:56:07|1.225
20:56:08|1.225
20:56:09|1.225
20:56:10|1.225
20:56:12|1.225
20:56:14|1.225
20:56:15|1.22578
20:56:16|1.22578
20:56:17|1.22578
20:56:18|1.22578
20:56:19|1.22578
20:56:20|1.22578
20:56:21|1.22578
20:56:22|1.22578
20:56:23|1.22578
20:56:24|1.22578
20:56:25|1.22578
20:56:26|1.22578
20:56:27|1.22578
20:56:29|1.22578
20:56:29|1.22578
20:56:30|1.22578
20:56:31|1.22578
20:56:33|1.22578
20:56:33|1.22578
20:56:34|1.22578
20:56:36|1.22578
20:56:36|1.22578
20:56:37|1.22578
20:56:38|1.22578
20:56:39|1.22578
20:56:40|1.22578
20:56:41|1.22578
20:56:43|1.22578
20:56:44|1.22581
20:56:45|1.22581
20:56:46|1.22581
20:56:46|1.22581
20:56:48|1.2259
20:56:48|1.2259
20:56:49|1.2259
20:56:50|1.2259
20:56:52|1.2259
20:56:52|1.2259
20:56:54|1.2259
20:56:54|1.2259
20:56:55|1.2259
20:56:57|1.2259
20:56:58|1.2259
20:56:59|1.2259
20:57:00|1.2259
20:57:01|1.22676
20:57:01|1.22601
20:57:02|1.22601
20:57:03|1.22601
20:57:04|1.22771
20:57:06|1.22771
20:57:07|1.23256
20:57:07|1.23256
20:57:08|1.23256
20:57:09|1.23256
20:57:10|1.23256
20:57:11|1.23256
20:57:12|1.23256
20:57:14|1.23256
20:57:16|1.23256
20:57:17|1.23256
20:57:18|1.23256
20:57:19|1.23388
20:57:20|1.23388
20:57:21|1.23388
20:57:23|1.23279
20:57:24|1.23279
20:57:24|1.23279
20:57:26|1.23279
20:57:26|1.23279
20:57:28|1.23279
20:57:28|1.23281
20:57:29|1.23281
20:57:31|1.23281
20:57:32|1.23281
20:57:32|1.23281
20:57:34|1.23281
20:57:35|1.23278
20:57:35|1.23278
20:57:36|1.23278
20:57:38|1.23278
20:57:38|1.23278
20:57:39|1.23278
20:57:40|1.23085
20:57:41|1.23085
20:57:43|1.23085
20:57:44|1.23085
20:57:44|1.23019
20:57:46|1.23019
20:57:47|1.23019
20:57:48|1.23147
20:57:48|1.23147
20:57:50|1.23147
20:57:50|1.23147
20:57:52|1.23147
20:57:53|1.23147
20:57:53|1.23147
20:57:55|1.23147
20:57:55|1.23026
20:57:57|1.23026
20:57:58|1.23026
20:57:59|1.23026
20:58:00|1.23026
20:58:01|1.23026
20:58:02|1.23026
20:58:02|1.23026
20:58:04|1.23026
20:58:04|1.23026
20:58:06|1.23026
20:58:06|1.22975
20:58:07|1.22975
20:58:08|1.2292
20:58:10|1.2292
20:58:11|1.2292
20:58:12|1.2292
20:58:13|1.2292
20:58:15|1.22908
20:58:16|1.22908
20:58:17|1.22908
20:58:18|1.22908
20:58:18|1.22908
20:58:20|1.22908
20:58:20|1.22908
20:58:22|1.22908
20:58:23|1.22908
20:58:23|1.22758
20:58:25|1.22758
20:58:25|1.22758
20:58:27|1.22758
20:58:27|1.22758
20:58:28|1.22758
20:58:30|1.22758
20:58:31|1.22758
20:58:31|1.22758
20:58:32|1.22758
20:58:34|1.22758
20:58:35|1.22758
20:58:36|1.22782
20:58:37|1.22782
20:58:38|1.22782
20:58:39|1.229
20:58:41|1.22975
20:58:41|1.22975
20:58:43|1.22975
20:58:43|1.22975
20:58:44|1.22975
20:58:45|1.22975
20:58:47|1.22975
20:58:48|1.22975
20:58:49|1.22975
20:58:49|1.22975
20:58:51|1.22975
20:58:52|1.22975
20:58:53|1.22975
20:58:53|1.22975
20:58:55|1.22975
20:58:55|1.22975
20:58:56|1.22975
20:58:58|1.22975
20:58:59|1.22975
20:58:59|1.22975
20:59:01|1.22975
20:59:02|1.22975
20:59:03|1.22975
20:59:03|1.22975
20:59:05|1.22975
20:59:05|1.23026
20:59:07|1.23026
20:59:07|1.23026
20:59:09|1.23032
20:59:10|1.23032
20:59:11|1.23089
20:59:12|1.23089
20:59:14|1.22936
20:59:14|1.22936
20:59:15|1.22936
20:59:16|1.22936
20:59:18|1.22936
20:59:19|1.22936
20:59:20|1.22936
20:59:21|1.23184
20:59:22|1.2314
20:59:24|1.23054
20:59:24|1.23054
20:59:26|1.23054
20:59:27|1.23054
20:59:27|1.23185
20:59:28|1.23185
20:59:30|1.23185
20:59:31|1.23185
20:59:32|1.23185
20:59:33|1.23101
20:59:33|1.23101
20:59:34|1.23026
20:59:35|1.23026
20:59:37|1.23026
20:59:37|1.23026
20:59:39|1.23026
20:59:40|1.23026
20:59:41|1.23026
20:59:41|1.23026
20:59:42|1.23026
20:59:43|1.23026
20:59:45|1.23026
20:59:46|1.23026
20:59:46|1.23026
20:59:48|1.23122
20:59:49|1.23122
20:59:50|1.23094
20:59:51|1.23094
20:59:52|1.22936
20:59:53|1.22936
20:59:54|1.22936
20:59:55|1.22936
20:59:56|1.22936
20:59:57|1.22936
20:59:58|1.22936
20:59:59|1.22936
21:00:00|1.22936
21:00:01|1.22936
21:00:02|1.23041
21:00:04|1.23041
21:00:05|1.22969
21:00:06|1.22969
21:00:07|1.22969
21:00:08|1.22969
21:00:09|1.22969
21:00:09|1.22969
21:00:10|1.22969
21:00:12|1.22936
21:00:13|1.22936
21:00:13|1.22936
21:00:15|1.22936
21:00:16|1.22936
21:00:17|1.22969
21:00:19|1.23026
21:00:19|1.23026
21:00:21|1.23026
21:00:22|1.23026
21:00:23|1.23026
21:00:24|1.23026
21:00:25|1.23026
21:00:26|1.23026
21:00:27|1.2275
21:00:28|1.22921
21:00:29|1.22761
21:00:30|1.22761
21:00:31|1.23026
21:00:33|1.23026
21:00:34|1.23026
21:00:34|1.23026
21:00:35|1.23026
21:00:36|1.23148
21:00:37|1.23
21:00:39|1.23
21:00:39|1.233
21:00:40|1.233
21:00:42|1.23245
21:00:42|1.23245
21:00:44|1.23245
21:00:45|1.23245
21:00:46|1.23343
21:00:47|1.23108
21:00:48|1.23108
21:00:49|1.23108
21:00:50|1.22952
21:00:50|1.22952
21:00:51|1.22952
21:00:53|1.23001
21:00:54|1.23001
21:00:55|1.23
21:00:56|1.23
21:00:57|1.23
21:00:58|1.23
21:00:59|1.23
21:01:00|1.23
21:01:01|1.23
21:01:02|1.23
21:01:03|1.23
21:01:04|1.23
21:01:05|1.23
21:01:06|1.23
21:01:07|1.23
21:01:08|1.23
21:01:09|1.23
21:01:10|1.23
21:01:11|1.23
21:01:12|1.23
21:01:13|1.23
21:01:14|1.23
21:01:15|1.23
21:01:16|1.23
21:01:18|1.23
21:01:19|1.23
21:01:20|1.23106
21:01:22|1.23081
21:01:23|1.23081
21:01:24|1.23082
21:01:26|1.23174
21:01:26|1.23095
21:01:27|1.23095
21:01:29|1.23095
21:01:30|1.23095
21:01:30|1.23095
21:01:32|1.23032
21:01:34|1.22956
21:01:34|1.22956
21:01:35|1.23049
21:01:36|1.22904
21:01:38|1.22904
21:01:38|1.23054
21:01:40|1.23054
21:01:40|1.23054
21:01:41|1.23054
21:01:42|1.23054
21:01:44|1.23054
21:01:45|1.22955
21:01:46|1.22955
21:01:47|1.22974
21:01:48|1.229
21:01:50|1.22791
21:01:51|1.22791
21:01:52|1.22791
21:01:53|1.22791
21:01:54|1.22791
21:01:55|1.22791
21:01:56|1.22606
21:01:57|1.22606
21:01:58|1.22606
21:01:59|1.22606
21:02:00|1.2254
21:02:01|1.22599
21:02:02|1.22312
21:02:04|1.22312
21:02:04|1.22312
21:02:06|1.22312
21:02:07|1.22478
21:02:08|1.22478
21:02:09|1.22478
21:02:10|1.22222
21:02:12|1.222
21:02:12|1.222
21:02:14|1.222
21:02:14|1.222
21:02:16|1.222
21:02:16|1.22409
21:02:18|1.22409
21:02:18|1.222
21:02:20|1.222
21:02:21|1.222
21:02:22|1.22137
21:02:23|1.22198
21:02:23|1.22198
21:02:25|1.22198
21:02:26|1.222
21:02:27|1.222
21:02:28|1.222
21:02:29|1.222
21:02:30|1.22198
21:02:31|1.22198
21:02:32|1.22198
21:02:33|1.22198
21:02:34|1.22198
21:02:35|1.22198
21:02:36|1.22198
21:02:37|1.22198
21:02:38|1.22431
21:02:39|1.22431
21:02:40|1.22431
21:02:41|1.22431
21:02:42|1.22349
21:02:43|1.22349
21:02:44|1.22349
21:02:45|1.22349
21:02:46|1.22349
21:02:47|1.22349
21:02:48|1.22349
21:02:49|1.22349
21:02:51|1.22606
21:02:51|1.22774
21:02:53|1.22774
21:02:54|1.22412
21:02:55|1.22412
21:02:56|1.22412
21:02:57|1.22412
21:02:58|1.22412
21:02:59|1.22412
21:03:00|1.2226
21:03:01|1.22409
21:03:02|1.22409
21:03:03|1.22264
21:03:04|1.22264
21:03:04|1.22
21:03:06|1.22
21:03:06|1.22
21:03:08|1.22
21:03:09|1.22179
21:03:10|1.22179
21:03:11|1.22179
21:03:12|1.22179
21:03:13|1.22179
21:03:14|1.22179
21:03:15|1.22179
21:03:16|1.22179
21:03:17|1.22179
21:03:18|1.22179
21:03:19|1.22179
21:03:20|1.22179
21:03:21|1.22204
21:03:22|1.22204
21:03:23|1.22204
21:03:24|1.22204
21:03:25|1.22204
21:03:26|1.22419
21:03:27|1.22419
21:03:28|1.22419
21:03:29|1.22419
21:03:30|1.22419
21:03:31|1.22419
21:03:32|1.22419
21:03:33|1.22419
21:03:34|1.22419
21:03:35|1.22454
21:03:36|1.22454
21:03:37|1.22454
21:03:38|1.22454
21:03:39|1.22454
21:03:40|1.22454
21:03:41|1.22454
21:03:42|1.22774
21:03:43|1.22927
21:03:44|1.22716
21:03:45|1.22716
21:03:46|1.23
21:03:47|1.22853
21:03:48|1.22853
21:03:49|1.22853
21:03:51|1.22853
21:03:52|1.22853
21:03:53|1.22853
21:03:55|1.22853
21:03:55|1.22853
21:03:57|1.22853
21:03:58|1.22853
21:03:59|1.22853
21:03:59|1.23
21:04:01|1.22865
21:04:02|1.22865
21:04:02|1.22865
21:04:04|1.22865
21:04:06|1.22885
21:04:07|1.22885
21:04:08|1.22885
21:04:08|1.22885
21:04:09|1.22885
21:04:10|1.22789
21:04:11|1.22789
21:04:12|1.22789
21:04:14|1.22789
21:04:14|1.22789
21:04:15|1.22853
21:04:16|1.22853
21:04:17|1.22973
21:04:18|1.22973
21:04:19|1.22973
21:04:20|1.22973
21:04:21|1.22973
21:04:22|1.22973
21:04:23|1.22973
21:04:25|1.22973
21:04:26|1.22973
21:04:27|1.22973
21:04:28|1.22973
21:04:29|1.22973
21:04:30|1.22973
21:04:31|1.22973
21:04:31|1.23008
21:04:33|1.23008
21:04:34|1.23008
21:04:35|1.23008
21:04:35|1.23063
21:04:37|1.23063
21:04:37|1.23063
21:04:38|1.23064
21:04:40|1.23095
21:04:41|1.23095
21:04:41|1.23158
21:04:43|1.23158
21:04:43|1.23158
21:04:45|1.23158
21:04:46|1.23158
21:04:47|1.23158
21:04:48|1.23158
21:04:49|1.23158
21:04:50|1.23158
21:04:51|1.23068
21:04:53|1.22944
21:04:54|1.22944
21:04:55|1.23
21:04:56|1.23
21:04:57|1.23
21:04:58|1.23078
21:04:59|1.2297
21:05:00|1.2297
21:05:01|1.231
21:05:02|1.23158
21:05:03|1.23158
21:05:04|1.2315
21:05:06|1.2317
21:05:07|1.2315
21:05:07|1.232
21:05:08|1.232
21:05:09|1.232
21:05:10|1.232
21:05:12|1.232
21:05:13|1.232
21:05:14|1.232
21:05:15|1.232
21:05:16|1.232
21:05:17|1.2317
21:05:18|1.2317
21:05:19|1.2317
21:05:20|1.2317
21:05:20|1.2317
21:05:22|1.2317
21:05:23|1.2317
21:05:23|1.2317
21:05:25|1.2317
21:05:26|1.2317
21:05:26|1.2317
21:05:27|1.22922
21:05:28|1.23169
21:05:30|1.2317
21:05:31|1.2317
21:05:32|1.2317
21:05:33|1.2317
21:05:34|1.2317
21:05:35|1.2317
21:05:36|1.2317
21:05:37|1.232
21:05:38|1.232
21:05:39|1.232
21:05:40|1.232
21:05:41|1.232
21:05:42|1.232
21:05:43|1.232
21:05:44|1.232
21:05:45|1.232
21:05:46|1.231
21:05:47|1.231
21:05:48|1.231
21:05:49|1.231
21:05:50|1.231
21:05:51|1.231
21:05:52|1.231
21:05:53|1.231
21:05:54|1.231
21:05:55|1.231
21:05:56|1.231
21:05:57|1.231
21:05:59|1.231
21:05:59|1.231
21:06:01|1.231
21:06:02|1.2303
21:06:03|1.231
21:06:04|1.231
21:06:04|1.232
21:06:06|1.23195
21:06:06|1.23195
21:06:07|1.23195
21:06:09|1.23195
21:06:10|1.23195
21:06:10|1.23195
21:06:11|1.23195
21:06:12|1.23195
21:06:13|1.23195
21:06:15|1.23195
21:06:15|1.232
21:06:16|1.232
21:06:18|1.232
21:06:18|1.232
21:06:20|1.232
21:06:21|1.232
21:06:22|1.232
21:06:22|1.232
21:06:24|1.232
21:06:24|1.232
21:06:26|1.232
21:06:27|1.232
21:06:27|1.232
21:06:29|1.233
21:06:29|1.233
21:06:31|1.233
21:06:31|1.23359
21:06:32|1.23359
21:06:34|1.23259
21:06:34|1.23259
21:06:36|1.23259
21:06:37|1.23259
21:06:38|1.23259
21:06:38|1.23259
21:06:40|1.23259
21:06:41|1.23259
21:06:42|1.23259
21:06:42|1.23259
21:06:44|1.23259
21:06:45|1.23259
21:06:46|1.23259
21:06:47|1.23259
21:06:48|1.23159
21:06:49|1.23159
21:06:50|1.23159
21:06:51|1.23159
21:06:52|1.23159
21:06:53|1.23159
21:06:55|1.234
21:06:55|1.234
21:06:57|1.234
21:06:58|1.234
21:06:59|1.234
21:07:00|1.234
21:07:01|1.234
21:07:02|1.23399
21:07:03|1.23487
21:07:04|1.235
21:07:05|1.23526
21:07:06|1.23526
21:07:07|1.23526
21:07:08|1.23312
21:07:09|1.23312
21:07:10|1.23312
21:07:11|1.23312
21:07:12|1.23312
21:07:13|1.23312
21:07:14|1.235
21:07:15|1.23526
21:07:16|1.23526
21:07:17|1.23526
21:07:18|1.235
21:07:19|1.235
21:07:20|1.235
21:07:21|1.235
21:07:22|1.235
21:07:23|1.23495
21:07:24|1.235
21:07:25|1.235
21:07:26|1.235
21:07:27|1.235
21:07:28|1.235
21:07:29|1.235
21:07:30|1.235
21:07:31|1.235
21:07:32|1.235
21:07:33|1.23526
21:07:34|1.23526
21:07:35|1.23526
21:07:36|1.23526
21:07:38|1.23269
21:07:38|1.23461
21:07:39|1.23039
21:07:40|1.23039
21:07:41|1.23039
21:07:42|1.23039
21:07:43|1.23039
21:07:44|1.23039
21:07:45|1.23039
21:07:46|1.23039
21:07:47|1.23242
21:07:48|1.23242
21:07:49|1.23242
21:07:50|1.23242
21:07:51|1.23242
21:07:52|1.23313
21:07:53|1.23313
21:07:55|1.23313
21:07:56|1.23313
21:07:58|1.23313
21:07:58|1.23313
21:07:59|1.23313
21:08:01|1.23313
21:08:02|1.23313
21:08:02|1.23313
21:08:04|1.23313
21:08:05|1.23313
21:08:06|1.23313
21:08:07|1.23313
21:08:08|1.23313
21:08:09|1.23313
21:08:10|1.23313
21:08:11|1.23313
21:08:12|1.23313
21:08:13|1.23313
21:08:14|1.23313
21:08:15|1.23313
21:08:16|1.23313
21:08:17|1.23313
21:08:18|1.23313
21:08:19|1.23313
21:08:20|1.23313
21:08:21|1.23313
21:08:22|1.23303
21:08:23|1.23297
21:08:24|1.23297
21:08:25|1.23297
21:08:26|1.23297
21:08:27|1.23297
21:08:28|1.23297
21:08:29|1.23297
21:08:30|1.23297
21:08:31|1.23297
21:08:32|1.23297
21:08:33|1.23297
21:08:34|1.23297
21:08:35|1.23297
21:08:36|1.23297
21:08:37|1.23297
21:08:38|1.23297
21:08:39|1.23296
21:08:40|1.23296
21:08:41|1.23296
21:08:42|1.23296
21:08:43|1.23296
21:08:44|1.23296
21:08:45|1.23296
21:08:46|1.23296
21:08:47|1.23245
21:08:48|1.23245
21:08:49|1.23245
21:08:50|1.23245
21:08:51|1.23245
21:08:52|1.23245
21:08:53|1.23245
21:08:54|1.23245
21:08:55|1.23245
21:08:56|1.23245
21:08:58|1.23245
21:08:58|1.23245
21:09:00|1.23245
21:09:01|1.23245
21:09:02|1.23245
21:09:03|1.23248
21:09:04|1.23248
21:09:05|1.23248
21:09:05|1.23248
21:09:07|1.23248
21:09:08|1.23248
21:09:08|1.23248
21:09:10|1.23248
21:09:10|1.23248
21:09:11|1.23248
21:09:13|1.23245
21:09:14|1.23245
21:09:15|1.23245
21:09:16|1.23245
21:09:17|1.23245
21:09:18|1.23248
21:09:18|1.231
21:09:19|1.231
21:09:21|1.231
21:09:22|1.231
21:09:23|1.231
21:09:24|1.231
21:09:25|1.231
21:09:26|1.231
21:09:27|1.231
21:09:28|1.231
21:09:29|1.231
21:09:30|1.231
21:09:31|1.231
21:09:32|1.231
21:09:33|1.231
21:09:34|1.231
21:09:35|1.231
21:09:36|1.231
21:09:37|1.23039
21:09:38|1.23
21:09:39|1.23075
21:09:40|1.23075
21:09:41|1.23075
21:09:42|1.23075
21:09:43|1.23075
21:09:44|1.23075
21:09:45|1.229
21:09:46|1.229
21:09:47|1.229
21:09:48|1.22946
21:09:49|1.22946
21:09:50|1.22946
21:09:51|1.22946
21:09:52|1.22946
21:09:53|1.22946
21:09:54|1.22986
21:09:55|1.22986
21:09:56|1.22986
21:09:58|1.22986
21:09:59|1.2294
21:10:00|1.2294
21:10:01|1.2294
21:10:02|1.2294
21:10:03|1.2294
21:10:04|1.2294
21:10:05|1.2294
21:10:06|1.2294
21:10:07|1.22961
21:10:08|1.2294
21:10:10|1.2294
21:10:10|1.2294
21:10:12|1.2294
21:10:13|1.2294
21:10:13|1.2294
21:10:14|1.2287
21:10:15|1.2287
21:10:16|1.2287
21:10:17|1.2287
21:10:18|1.2287
21:10:19|1.2271
21:10:21|1.2271
21:10:22|1.2271
21:10:22|1.2271
21:10:24|1.2271
21:10:24|1.2271
21:10:26|1.22848
21:10:26|1.22848
21:10:27|1.22848
21:10:28|1.22848
21:10:30|1.22848
21:10:30|1.22848
21:10:32|1.22701
21:10:32|1.22701
21:10:33|1.228
21:10:34|1.228
21:10:35|1.228
21:10:36|1.228
21:10:37|1.228
21:10:39|1.228
21:10:39|1.228
21:10:40|1.2334
21:10:41|1.2334
21:10:42|1.2334
21:10:43|1.2334
21:10:44|1.2334
21:10:46|1.2334
21:10:46|1.2334
21:10:47|1.2334
21:10:49|1.2334
21:10:49|1.2334
21:10:50|1.2334
21:10:51|1.23333
21:10:52|1.23333
21:10:53|1.23333
21:10:54|1.23333
21:10:55|1.23333
21:10:56|1.23333
21:10:58|1.23072
21:10:59|1.23268
21:11:00|1.22955
21:11:01|1.22955
21:11:03|1.22955
21:11:03|1.22955
21:11:04|1.23153
21:11:05|1.23153
21:11:06|1.23153
21:11:08|1.23153
21:11:08|1.23153
21:11:09|1.23153
21:11:10|1.23153
21:11:11|1.23153
21:11:12|1.23153
21:11:13|1.22845
21:11:15|1.22845
21:11:16|1.2297
21:11:16|1.2297
21:11:17|1.2297
21:11:18|1.2297
21:11:19|1.23161
21:11:20|1.23161
21:11:21|1.23161
21:11:23|1.23161
21:11:23|1.23153
21:11:25|1.23153
21:11:25|1.23153
21:11:26|1.2334
21:11:27|1.2334
21:11:28|1.235
21:11:29|1.235
21:11:31|1.235
21:11:31|1.23501
21:11:32|1.23501
21:11:33|1.23501
21:11:34|1.23501
21:11:35|1.23273
21:11:36|1.23299
21:11:37|1.23299
21:11:39|1.23299
21:11:39|1.23299
21:11:40|1.23299
21:11:42|1.23299
21:11:43|1.23299
21:11:44|1.23299
21:11:45|1.23324
21:11:46|1.23324
21:11:47|1.23324
21:11:48|1.23324
21:11:49|1.23324
21:11:51|1.23324
21:11:51|1.23324
21:11:52|1.23324
21:11:53|1.23324
21:11:54|1.2327
21:11:55|1.2327
21:11:56|1.2327
21:11:57|1.2327
21:11:59|1.2327
21:12:00|1.2327
21:12:01|1.2327
21:12:02|1.2327
21:12:03|1.2327
21:12:04|1.2327
21:12:05|1.2327
21:12:06|1.2327
21:12:07|1.2327
21:12:09|1.2327
21:12:10|1.2327
21:12:10|1.2327
21:12:11|1.2327
21:12:13|1.2327
21:12:13|1.2327
21:12:14|1.2327
21:12:15|1.2327
21:12:16|1.2312
21:12:17|1.2312
21:12:18|1.2312
21:12:20|1.2327
21:12:20|1.2327
21:12:21|1.2327
21:12:23|1.2327
21:12:24|1.2327
21:12:24|1.23178
21:12:25|1.2327
21:12:26|1.2327
21:12:27|1.23269
21:12:28|1.23269
21:12:29|1.23269
21:12:31|1.23269
21:12:32|1.23091
21:12:32|1.23091
21:12:34|1.23091
21:12:34|1.23091
21:12:36|1.23091
21:12:36|1.23091
21:12:37|1.23091
21:12:38|1.23091
21:12:39|1.23091
21:12:40|1.23091
21:12:41|1.23091
21:12:42|1.23091
21:12:43|1.23091
21:12:44|1.23091
21:12:45|1.23091
21:12:46|1.23091
21:12:48|1.23091
21:12:48|1.23091
21:12:49|1.23091
21:12:50|1.23091
21:12:51|1.23091
21:12:53|1.23091
21:12:53|1.23091
21:12:55|1.23091
21:12:56|1.23091
21:12:56|1.23091
21:12:57|1.23098
21:12:59|1.23098
21:12:59|1.23098
21:13:01|1.23098
21:13:02|1.23262
21:13:03|1.23262
21:13:04|1.23262
21:13:05|1.23262
21:13:06|1.23262
21:13:07|1.23258
21:13:08|1.23258
21:13:09|1.23258
21:13:11|1.23258
21:13:12|1.23258
21:13:13|1.23258
21:13:14|1.23258
21:13:15|1.23091
21:13:15|1.23091
21:13:17|1.23091
21:13:18|1.23091
21:13:18|1.23091
21:13:19|1.23091
21:13:21|1.23091
21:13:21|1.23091
21:13:22|1.23091
21:13:23|1.23091
21:13:24|1.23091
21:13:26|1.23091
21:13:26|1.23091
21:13:28|1.23091
21:13:28|1.2309
21:13:30|1.2309
21:13:30|1.2309
21:13:32|1.23095
21:13:32|1.23095
21:13:34|1.22955
21:13:35|1.22955
21:13:36|1.22955
21:13:37|1.228
21:13:38|1.228
21:13:38|1.228
21:13:40|1.22969
21:13:40|1.22969
21:13:42|1.22969
21:13:42|1.22969
21:13:44|1.22969
21:13:44|1.22969
21:13:46|1.22969
21:13:46|1.22969
21:13:47|1.22969
21:13:48|1.22872
21:13:49|1.22872
21:13:50|1.22872
21:13:51|1.22872
21:13:52|1.22872
21:13:53|1.22872
21:13:54|1.22872
21:13:55|1.22872
21:13:57|1.22911
21:13:58|1.22911
21:13:58|1.22911
21:13:59|1.22911
21:14:02|1.22872
21:14:03|1.228
21:14:04|1.228
21:14:05|1.228
21:14:06|1.228
21:14:07|1.228
21:14:07|1.228
21:14:09|1.228
21:14:10|1.228
21:14:11|1.228
21:14:11|1.228
21:14:13|1.228
21:14:13|1.228
21:14:15|1.228
21:14:15|1.228
21:14:17|1.228
21:14:17|1.228
21:14:19|1.228
21:14:20|1.22831
21:14:20|1.22831
21:14:22|1.22831
21:14:23|1.22831
21:14:24|1.22831
21:14:25|1.22831
21:14:26|1.22831
21:14:27|1.22831
21:14:28|1.2271
21:14:29|1.2271
21:14:30|1.2271
21:14:31|1.2271
21:14:32|1.2271
21:14:33|1.2271
21:14:34|1.2271
21:14:35|1.2271
21:14:36|1.2271
21:14:37|1.2271
21:14:38|1.22705
21:14:39|1.22708
21:14:40|1.22708
21:14:41|1.22708
21:14:42|1.22708
21:14:44|1.22708
21:14:44|1.22682
21:14:46|1.22682
21:14:47|1.22682
21:14:47|1.22682
21:14:49|1.22682
21:14:49|1.22682
21:14:51|1.22675
21:14:51|1.22675
21:14:53|1.22666
21:14:54|1.22666
21:14:55|1.226
21:14:56|1.226
21:14:57|1.226
21:14:58|1.226
21:14:58|1.226
21:14:59|1.226
21:15:01|1.226
21:15:03|1.226
21:15:03|1.226
21:15:04|1.226
21:15:06|1.22606
21:15:06|1.226
21:15:08|1.226
21:15:09|1.226
21:15:09|1.22595
21:15:11|1.22591
21:15:12|1.22606
21:15:12|1.22606
21:15:14|1.22675
21:15:15|1.22675
21:15:16|1.22675
21:15:17|1.22675
21:15:18|1.228
21:15:19|1.228
21:15:20|1.228
21:15:21|1.228
21:15:22|1.229
21:15:23|1.229
21:15:24|1.23069
21:15:25|1.23069
21:15:26|1.23069
21:15:27|1.23069
21:15:28|1.23069
21:15:29|1.23069
21:15:30|1.23069
21:15:31|1.23069
21:15:32|1.23069
21:15:33|1.22803
21:15:34|1.22803
21:15:35|1.22803
21:15:36|1.22803
21:15:37|1.22803
21:15:38|1.22803
21:15:39|1.22765
21:15:40|1.22765
21:15:41|1.22591
21:15:42|1.22591
21:15:43|1.22578
21:15:44|1.22578
21:15:45|1.22578
21:15:46|1.22578
21:15:47|1.22578
21:15:48|1.22577
21:15:49|1.22577
21:15:50|1.22578
21:15:51|1.22578
21:15:52|1.22578
21:15:53|1.22578
21:15:54|1.22578
21:15:55|1.22578
21:15:56|1.22578
21:15:57|1.22578
21:15:58|1.22578
21:15:59|1.22578
21:16:00|1.22578
21:16:01|1.22702
21:16:02|1.22578
21:16:04|1.22578
21:16:05|1.22578
21:16:06|1.22578
21:16:06|1.22578
21:16:08|1.22578
21:16:08|1.22578
21:16:10|1.2271
21:16:11|1.2271
21:16:12|1.2271
21:16:13|1.2271
21:16:14|1.22908
21:16:14|1.22908
21:16:16|1.22908
21:16:17|1.22908
21:16:18|1.23062
21:16:18|1.23062
21:16:20|1.23062
21:16:21|1.23062
21:16:22|1.23062
21:16:23|1.23062
21:16:24|1.23062
21:16:25|1.23062
21:16:26|1.2312
21:16:27|1.2312
21:16:28|1.23125
21:16:29|1.23125
21:16:30|1.23299
21:16:31|1.23299
21:16:33|1.23299
21:16:33|1.23299
21:16:34|1.23299
21:16:36|1.23299
21:16:36|1.23299
21:16:37|1.23299
21:16:38|1.23299
21:16:40|1.23299
21:16:40|1.23299
21:16:41|1.23299
21:16:43|1.23437
21:16:44|1.23437
21:16:44|1.23437
21:16:45|1.23437
21:16:46|1.23437
21:16:48|1.23437
21:16:48|1.23437
21:16:49|1.23374
21:16:50|1.23374
21:16:51|1.23374
21:16:53|1.23486
21:16:53|1.23486
21:16:55|1.23339
21:16:56|1.23339
21:16:57|1.23339
21:16:58|1.23339
21:16:59|1.23339
21:17:00|1.23339
21:17:01|1.23339
21:17:02|1.23339
21:17:02|1.23527
21:17:05|1.23414
21:17:06|1.23339
21:17:07|1.23304
21:17:08|1.23311
21:17:09|1.23324
21:17:10|1.23324
21:17:10|1.23339
21:17:12|1.23339
21:17:13|1.23339
21:17:14|1.23339
21:17:15|1.23339
21:17:16|1.23
21:17:17|1.23
21:17:18|1.23
21:17:19|1.23
21:17:19|1.23
21:17:21|1.23
21:17:22|1.23
21:17:23|1.23
21:17:24|1.23
21:17:25|1.23
21:17:26|1.23
21:17:27|1.23
21:17:28|1.23
21:17:29|1.23
21:17:30|1.23
21:17:31|1.23
21:17:32|1.23
21:17:33|1.23
21:17:34|1.23
21:17:35|1.23
21:17:36|1.23
21:17:37|1.23
21:17:38|1.23
21:17:39|1.23284
21:17:40|1.2335
21:17:41|1.2335
21:17:42|1.2335
21:17:43|1.234
21:17:44|1.236
21:17:45|1.23298
21:17:46|1.23327
21:17:47|1.23327
21:17:48|1.23327
21:17:49|1.23327
21:17:50|1.23327
21:17:51|1.23413
21:17:52|1.23413
21:17:53|1.23413
21:17:54|1.23413
21:17:56|1.23413
21:17:57|1.23413
21:17:58|1.236
21:17:58|1.23448
21:18:00|1.23448
21:18:00|1.23448
21:18:02|1.23448
21:18:03|1.23448
21:18:03|1.23448
21:18:04|1.23448
21:18:06|1.23448
21:18:07|1.23448
21:18:08|1.23448
21:18:09|1.23467
21:18:10|1.23467
21:18:11|1.23467
21:18:12|1.23467
21:18:13|1.23467
21:18:14|1.23467
21:18:15|1.23467
21:18:16|1.23467
21:18:17|1.23467
21:18:17|1.23467
21:18:19|1.23467
21:18:20|1.23467
21:18:21|1.23467
21:18:22|1.23395
21:18:23|1.23494
21:18:24|1.23494
21:18:25|1.23494
21:18:26|1.23494
21:18:27|1.23494
21:18:28|1.23494
21:18:29|1.23494
21:18:30|1.23494
21:18:31|1.23494
21:18:32|1.23494
21:18:33|1.23494
21:18:34|1.23494
21:18:35|1.23494
21:18:36|1.23494
21:18:37|1.23494
21:18:38|1.23494
21:18:39|1.23494
21:18:40|1.23395
21:18:41|1.23395
21:18:42|1.23395
21:18:43|1.23395
21:18:44|1.23358
21:18:45|1.23358
21:18:46|1.23358
21:18:47|1.23318
21:18:48|1.23318
21:18:49|1.23318
21:18:50|1.23318
21:18:51|1.23318
21:18:52|1.23318
21:18:53|1.23318
21:18:54|1.23318
21:18:55|1.23318
21:18:57|1.23318
21:18:58|1.23318
21:18:58|1.23318
21:18:59|1.23318
21:19:01|1.23318
21:19:02|1.23318
21:19:02|1.23318
21:19:03|1.23318
21:19:04|1.23318
21:19:06|1.23318
21:19:07|1.23389
21:19:08|1.23389
21:19:09|1.23389
21:19:10|1.23389
21:19:11|1.23389
21:19:12|1.23389
21:19:13|1.23389
21:19:14|1.23389
21:19:15|1.23389
21:19:16|1.23389
21:19:17|1.23389
21:19:18|1.23389
21:19:19|1.23389
21:19:20|1.23389
21:19:21|1.23389
21:19:22|1.23389
21:19:23|1.23389
21:19:24|1.23389
21:19:25|1.23389
21:19:26|1.23303
21:19:27|1.23303
21:19:28|1.23303
21:19:29|1.23261
21:19:30|1.23122
21:19:31|1.23112
21:19:32|1.23112
21:19:34|1.23112
21:19:34|1.23112
21:19:35|1.23112
21:19:36|1.23112
21:19:37|1.23112
21:19:38|1.23289
21:19:39|1.23366
21:19:40|1.23366
21:19:41|1.23366
21:19:42|1.23366
21:19:43|1.23366
21:19:44|1.23366
21:19:46|1.23366
21:19:47|1.23104
21:19:47|1.23262
21:19:48|1.23262
21:19:49|1.23262
21:19:51|1.23262
21:19:51|1.23262
21:19:52|1.231
21:19:54|1.231
21:19:54|1.231
21:19:55|1.231
21:19:56|1.23135
21:19:57|1.23135
21:19:58|1.23135
21:19:59|1.23135
21:20:01|1.23135
21:20:01|1.23135
21:20:02|1.23
21:20:03|1.23
21:20:04|1.23
21:20:05|1.23
21:20:07|1.22995
21:20:08|1.23
21:20:09|1.23
21:20:10|1.23
21:20:11|1.23
21:20:12|1.23
21:20:13|1.23
21:20:14|1.23066
21:20:15|1.23066
21:20:16|1.23066
21:20:17|1.23066
21:20:18|1.23066
21:20:19|1.23323
21:20:20|1.23323
21:20:21|1.23323
21:20:22|1.23389
21:20:23|1.2316
21:20:24|1.2316
21:20:25|1.2307
21:20:26|1.2307
21:20:27|1.23075
21:20:28|1.23075
21:20:29|1.23075
21:20:30|1.23075
21:20:32|1.23296
21:20:33|1.23296
21:20:33|1.23296
21:20:34|1.23228
21:20:36|1.23
21:20:36|1.23
21:20:38|1.23
21:20:38|1.2288
21:20:40|1.2288
21:20:40|1.23
21:20:42|1.23
21:20:42|1.2288
21:20:44|1.2288
21:20:45|1.2288
21:20:45|1.2288
21:20:47|1.2288
21:20:47|1.2288
21:20:48|1.2288
21:20:49|1.2288
21:20:51|1.2288
21:20:51|1.2288
21:20:53|1.2288
21:20:54|1.2288
21:20:55|1.22859
21:20:56|1.22859
21:20:57|1.22859
21:20:58|1.22666
21:20:59|1.22666
21:21:00|1.22666
21:21:01|1.22666
21:21:02|1.22666
21:21:03|1.22666
21:21:04|1.22578
21:21:05|1.22578
21:21:06|1.22578
21:21:07|1.22578
21:21:08|1.22595
21:21:09|1.225
21:21:10|1.225
21:21:11|1.225
21:21:12|1.225
21:21:13|1.225
21:21:14|1.22501
21:21:15|1.225
21:21:16|1.225
21:21:17|1.225
21:21:18|1.224
21:21:19|1.22249
21:21:20|1.22249
21:21:21|1.224
21:21:23|1.224
21:21:24|1.224
21:21:24|1.224
21:21:25|1.22462
21:21:27|1.22462
21:21:28|1.22462
21:21:28|1.22462
21:21:29|1.22462
21:21:31|1.22462
21:21:32|1.22462
21:21:32|1.225
21:21:34|1.225
21:21:35|1.225
21:21:36|1.225
21:21:37|1.225
21:21:37|1.225
21:21:39|1.225
21:21:40|1.225
21:21:41|1.22462
21:21:41|1.224
21:21:43|1.224
21:21:44|1.224
21:21:45|1.224
21:21:46|1.224
21:21:47|1.224
21:21:48|1.224
21:21:49|1.224
21:21:51|1.224
21:21:52|1.224
21:21:53|1.224
21:21:53|1.224
21:21:54|1.22431
21:21:55|1.22431
21:21:56|1.22431
21:21:58|1.22431
21:21:59|1.22431
21:22:00|1.22431
21:22:00|1.22431
21:22:01|1.22431
21:22:03|1.224
21:22:03|1.224
21:22:04|1.22428
21:22:06|1.22428
21:22:07|1.22428
21:22:08|1.225
21:22:09|1.22601
21:22:10|1.22601
21:22:12|1.22544
21:22:12|1.22544
21:22:14|1.22544
21:22:15|1.22601
21:22:16|1.22544
21:22:17|1.22544
21:22:18|1.22586
21:22:19|1.22816
21:22:20|1.22816
21:22:21|1.22816
21:22:22|1.22816
21:22:23|1.22816
21:22:25|1.22816
21:22:25|1.22816
21:22:27|1.22816
21:22:28|1.22816
21:22:28|1.22791
21:22:30|1.22612
21:22:31|1.22612
21:22:31|1.22612
21:22:32|1.22766
21:22:34|1.22604
21:22:34|1.22544
21:22:36|1.22429
21:22:36|1.22429
21:22:38|1.22429
21:22:38|1.22429
21:22:40|1.22429
21:22:41|1.22429
21:22:42|1.22429
21:22:42|1.22429
21:22:43|1.22429
21:22:45|1.22429
21:22:46|1.22331
21:22:47|1.22331
21:22:47|1.22331
21:22:48|1.22331
21:22:50|1.22331
21:22:51|1.2226
21:22:52|1.22228
21:22:53|1.2185
21:22:54|1.2185
21:22:54|1.2175
21:22:56|1.2181
21:22:56|1.21891
21:22:58|1.21891
21:22:59|1.2185
21:23:00|1.2185
21:23:01|1.21891
21:23:02|1.21891
21:23:03|1.21891
21:23:04|1.21891
21:23:05|1.21891
21:23:07|1.21891
21:23:07|1.21891
21:23:08|1.21965
21:23:10|1.21965
21:23:10|1.22429
21:23:11|1.22429
21:23:13|1.22429
21:23:13|1.22114
21:23:15|1.22114
21:23:16|1.22159
21:23:17|1.22158
21:23:19|1.22158
21:23:20|1.22158
21:23:20|1.22158
21:23:21|1.22158
21:23:23|1.22158
21:23:24|1.22111
21:23:25|1.22111
21:23:26|1.22111
21:23:27|1.22111
21:23:28|1.22111
21:23:29|1.2211
21:23:29|1.2211
21:23:32|1.21895
21:23:32|1.22095
21:23:34|1.2185
21:23:34|1.2185
21:23:35|1.2181
21:23:37|1.21732
21:23:37|1.21732
21:23:38|1.21732
21:23:39|1.21808
21:23:40|1.21807
21:23:41|1.217
21:23:42|1.2165
21:23:44|1.2165
21:23:44|1.2165
21:23:45|1.21624
21:23:46|1.21624
21:23:47|1.2165
21:23:49|1.2165
21:23:49|1.2165
21:23:50|1.2165
21:23:51|1.2165
21:23:52|1.2165
21:23:53|1.2165
21:23:54|1.2165
21:23:55|1.2165
21:23:57|1.2165
21:23:58|1.2165
21:23:58|1.21198
21:23:59|1.21411
21:24:00|1.21411
21:24:01|1.2143
21:24:03|1.2125
21:24:03|1.2125
21:24:04|1.2125
21:24:05|1.2125
21:24:07|1.2125
21:24:07|1.21615
21:24:08|1.21697
21:24:10|1.2165
21:24:12|1.21806
21:24:12|1.21806
21:24:14|1.21578
21:24:15|1.21578
21:24:15|1.2178
21:24:16|1.2178
21:24:17|1.2178
21:24:18|1.2178
21:24:19|1.2178
21:24:20|1.21579
21:24:22|1.21779
21:24:23|1.21579
21:24:24|1.21577
21:24:25|1.21577
21:24:26|1.21605
21:24:27|1.21578
21:24:28|1.21578
21:24:29|1.21455
21:24:30|1.2145
21:24:31|1.2145
21:24:32|1.2145
21:24:33|1.21573
21:24:34|1.21573
21:24:35|1.21573
21:24:37|1.21573
21:24:37|1.21573
21:24:38|1.21573
21:24:39|1.21573
21:24:40|1.2137
21:24:41|1.21573
21:24:42|1.21573
21:24:43|1.21573
21:24:44|1.21311
21:24:45|1.2152
21:24:46|1.2152
21:24:48|1.21301
21:24:48|1.21301
21:24:49|1.21301
21:24:50|1.21301
21:24:52|1.213
21:24:53|1.213
21:24:54|1.213
21:24:54|1.21301
21:24:56|1.2125
21:24:56|1.2125
21:24:58|1.2125
21:24:59|1.21142
21:24:59|1.21142
21:25:01|1.21198
21:25:02|1.21142
21:25:02|1.21115
21:25:04|1.211
21:25:04|1.21142
21:25:06|1.21
21:25:07|1.21033
21:25:07|1.21033
21:25:09|1.21206
21:25:10|1.21206
21:25:11|1.21206
21:25:11|1.21145
21:25:13|1.21355
21:25:14|1.21415
21:25:14|1.21415
21:25:16|1.21393
21:25:18|1.21393
21:25:19|1.21393
21:25:20|1.21393
21:25:20|1.21393
21:25:22|1.21391
21:25:22|1.21391
21:25:23|1.21391
21:25:25|1.21391
21:25:26|1.2139
21:25:27|1.2139
21:25:28|1.21393
21:25:29|1.21393
21:25:30|1.21393
21:25:31|1.21393
21:25:32|1.21496
21:25:33|1.21496
21:25:33|1.21496
21:25:35|1.21573
21:25:35|1.21573
21:25:37|1.21573
21:25:38|1.21573
21:25:39|1.21573
21:25:40|1.21573
21:25:41|1.21573
21:25:42|1.21573
21:25:43|1.218
21:25:44|1.21607
21:25:45|1.21607
21:25:46|1.2181
21:25:47|1.2181
21:25:48|1.2181
21:25:49|1.2181
21:25:51|1.2181
21:25:52|1.2181
21:25:53|1.2181
21:25:54|1.2181
21:25:55|1.2181
21:25:56|1.2181
21:25:57|1.2181
21:25:58|1.2181
21:25:59|1.2181
21:26:00|1.2181
21:26:01|1.216
21:26:02|1.21497
21:26:02|1.21497
21:26:04|1.21497
21:26:05|1.21497
21:26:06|1.21497
21:26:07|1.21152
21:26:08|1.21143
21:26:09|1.21038
21:26:10|1.21297
21:26:11|1.21297
21:26:12|1.21297
21:26:13|1.21297
21:26:14|1.21396
21:26:15|1.21396
21:26:17|1.21396
21:26:17|1.21152
21:26:18|1.21152
21:26:19|1.21152
21:26:21|1.21152
21:26:22|1.21033
21:26:23|1.21033
21:26:23|1.213
21:26:25|1.2128
21:26:26|1.2128
21:26:27|1.2128
21:26:28|1.21131
21:26:29|1.21156
21:26:30|1.21023
21:26:31|1.21
21:26:32|1.21209
21:26:33|1.22039
21:26:34|1.22039
21:26:35|1.21456
21:26:36|1.21456
21:26:38|1.21456
21:26:38|1.21456
21:26:39|1.21456
21:26:40|1.21456
21:26:41|1.21456
21:26:42|1.21456
21:26:43|1.22039
21:26:44|1.22039
21:26:45|1.22039
21:26:47|1.21714
21:26:47|1.2157
21:26:48|1.2157
21:26:50|1.2157
21:26:51|1.21559
21:26:51|1.21559
21:26:52|1.2158
21:26:54|1.2158
21:26:54|1.2158
21:26:55|1.2158
21:26:56|1.2158
21:26:57|1.2158
21:26:59|1.2158
21:26:59|1.2158
21:27:01|1.2158
21:27:02|1.2158
21:27:03|1.21777
21:27:04|1.21777
21:27:05|1.21777
21:27:06|1.21777
21:27:06|1.21972
21:27:07|1.21972
21:27:09|1.21972
21:27:09|1.21971
21:27:11|1.21971
21:27:11|1.21971
21:27:13|1.21971
21:27:14|1.21971
21:27:16|1.21666
21:27:16|1.21666
21:27:17|1.21666
21:27:18|1.21666
21:27:20|1.21666
21:27:21|1.21666
21:27:21|1.21666
21:27:23|1.21666
21:27:24|1.21666
21:27:25|1.2165
21:27:26|1.21666
21:27:27|1.21833
21:27:28|1.2157
21:27:29|1.2157
21:27:30|1.2157
21:27:31|1.2157
21:27:32|1.2157
21:27:33|1.2157
21:27:34|1.2157
21:27:35|1.2157
21:27:37|1.21641
21:27:38|1.21641
21:27:38|1.21641
21:27:39|1.21641
21:27:40|1.21641
21:27:41|1.21641
21:27:42|1.21641
21:27:43|1.21641
21:27:44|1.21586
21:27:45|1.21586
21:27:47|1.21586
21:27:48|1.21641
21:27:49|1.21641
21:27:50|1.21641
21:27:51|1.21641
21:27:52|1.21739
21:27:53|1.21739
21:27:54|1.21844
21:27:54|1.21844
21:27:56|1.21844
21:27:57|1.21844
21:27:58|1.21844
21:27:59|1.21844
21:28:00|1.21844
21:28:01|1.21844
21:28:02|1.21844
21:28:03|1.21844
21:28:04|1.21844
21:28:05|1.21844
21:28:06|1.21844
21:28:07|1.21661
21:28:09|1.21661
21:28:09|1.21661
21:28:11|1.21661
21:28:12|1.21661
21:28:13|1.21593
21:28:14|1.21661
21:28:16|1.21661
21:28:16|1.21661
21:28:17|1.21661
21:28:19|1.21661
21:28:20|1.21661
21:28:20|1.21661
21:28:21|1.21661
21:28:23|1.21661
21:28:24|1.21661
21:28:24|1.21661
21:28:26|1.216
21:28:27|1.216
21:28:28|1.216
21:28:29|1.216
21:28:30|1.216
21:28:31|1.216
21:28:32|1.216
21:28:33|1.216
21:28:34|1.216
21:28:35|1.216
21:28:36|1.216
21:28:37|1.216
21:28:38|1.216
21:28:39|1.216
21:28:40|1.216
21:28:41|1.216
21:28:42|1.216
21:28:43|1.21598
21:28:45|1.21598
21:28:45|1.21598
21:28:46|1.21598
21:28:47|1.21598
21:28:48|1.21598
21:28:49|1.21506
21:28:51|1.21503
21:28:51|1.2156
21:28:53|1.2156
21:28:53|1.2156
21:28:54|1.21556
21:28:55|1.21661
21:28:56|1.21661
21:28:57|1.21661
21:28:58|1.21603
21:28:59|1.21603
21:29:00|1.21568
21:29:01|1.21553
21:29:03|1.21553
21:29:04|1.215
21:29:04|1.215
21:29:06|1.21553
21:29:06|1.21553
21:29:07|1.21553
21:29:08|1.21553
21:29:09|1.21553
21:29:10|1.21553
21:29:11|1.21553
21:29:13|1.21511
21:29:14|1.21511
21:29:14|1.21511
21:29:15|1.21511
21:29:16|1.21511
21:29:17|1.21511
21:29:18|1.21511
21:29:20|1.21511
21:29:22|1.21608
21:29:23|1.21608
21:29:24|1.21608
21:29:25|1.21608
21:29:27|1.21608
21:29:28|1.21608
21:29:29|1.21608
21:29:30|1.21608
21:29:30|1.21608
21:29:31|1.21549
21:29:32|1.21549
21:29:34|1.21524
21:29:35|1.21608
21:29:36|1.21608
21:29:37|1.21608
21:29:37|1.21608
21:29:38|1.21608
21:29:40|1.21608
21:29:40|1.21697
21:29:41|1.21697
21:29:42|1.21697
21:29:43|1.21697
21:29:44|1.21697
21:29:45|1.21697
21:29:46|1.21691
21:29:47|1.21691
21:29:48|1.21523
21:29:50|1.215
21:29:51|1.215
21:29:52|1.215
21:29:53|1.215
21:29:53|1.21578
21:29:54|1.21458
21:29:56|1.21458
21:29:57|1.21458
21:29:58|1.21458
21:29:59|1.21458
21:29:59|1.21458
21:30:01|1.21458
21:30:01|1.21458
21:30:03|1.21458
21:30:04|1.21458
21:30:05|1.21429
21:30:06|1.21429
21:30:07|1.21429
21:30:08|1.21429
21:30:09|1.21429
21:30:10|1.21429
21:30:11|1.21402
21:30:12|1.21402
21:30:13|1.21458
21:30:14|1.21458
21:30:15|1.21458
21:30:16|1.21523
21:30:18|1.21523
21:30:19|1.21523
21:30:20|1.21461
21:30:22|1.21461
21:30:23|1.21464
21:30:24|1.21464
21:30:25|1.21464
21:30:26|1.21464
21:30:27|1.21464
21:30:29|1.21464
21:30:30|1.21464
21:30:30|1.21464
21:30:32|1.21464
21:30:33|1.21464
21:30:34|1.21464
21:30:34|1.21604
21:30:36|1.21464
21:30:37|1.21464
21:30:38|1.21464
21:30:39|1.21464
21:30:40|1.21464
21:30:41|1.21476
21:30:42|1.21476
21:30:43|1.21476
21:30:44|1.21476
21:30:45|1.21614
21:30:46|1.21614
21:30:47|1.21515
21:30:48|1.21515
21:30:49|1.21515
21:30:50|1.21515
21:30:51|1.21515
21:30:52|1.21515
21:30:54|1.21515
21:30:54|1.21528
21:30:55|1.21464
21:30:56|1.21464
21:30:57|1.21417
21:30:58|1.21417
21:31:00|1.21515
21:31:00|1.21515
21:31:02|1.21515
21:31:02|1.21515
21:31:03|1.21515
21:31:04|1.21515
21:31:05|1.21515
21:31:06|1.21515
21:31:07|1.21515
21:31:08|1.21515
21:31:09|1.21515
21:31:10|1.214
21:31:11|1.214
21:31:13|1.214
21:31:13|1.21366
21:31:14|1.21366
21:31:15|1.21366
21:31:16|1.21366
21:31:18|1.21366
21:31:20|1.21366
21:31:20|1.21366
21:31:21|1.21296
21:31:23|1.21296
21:31:24|1.21296
21:31:26|1.21294
21:31:27|1.21293
21:31:28|1.21293
21:31:29|1.21293
21:31:29|1.21293
21:31:30|1.21293
21:31:31|1.21293
21:31:32|1.21293
21:31:34|1.21293
21:31:35|1.21293
21:31:35|1.21103
21:31:36|1.21103
21:31:38|1.2125
21:31:39|1.2125
21:31:39|1.2125
21:31:41|1.2125
21:31:41|1.2125
21:31:43|1.2125
21:31:43|1.2125
21:31:44|1.21228
21:31:45|1.21228
21:31:46|1.21228
21:31:48|1.2122
21:31:48|1.2122
21:31:50|1.2122
21:31:51|1.2122
21:31:51|1.2122
21:31:52|1.2122
21:31:53|1.2122
21:31:54|1.2122
21:31:57|1.2122
21:31:57|1.21218
21:31:58|1.21218
21:31:59|1.21218
21:32:00|1.21218
21:32:01|1.21218
21:32:03|1.21218
21:32:03|1.21218
21:32:04|1.21218
21:32:06|1.21218
21:32:06|1.21218
21:32:07|1.21277
21:32:08|1.213
21:32:09|1.213
21:32:10|1.21394
21:32:11|1.21394
21:32:12|1.21394
21:32:13|1.21394
21:32:14|1.21394
21:32:16|1.21394
21:32:16|1.21394
21:32:17|1.21394
21:32:18|1.21394
21:32:20|1.21394
21:32:20|1.21515
21:32:22|1.21515
21:32:23|1.21469
21:32:23|1.21469
21:32:25|1.21469
21:32:26|1.21469
21:32:27|1.21469
21:32:28|1.21469
21:32:28|1.21469
21:32:30|1.21469
21:32:31|1.21469
21:32:32|1.21469
21:32:33|1.22202
21:32:34|1.22202
21:32:35|1.22202
21:32:36|1.22202
21:32:37|1.22202
21:32:38|1.22202
21:32:39|1.223
21:32:40|1.22428
21:32:41|1.22681
21:32:42|1.22887
21:32:43|1.22887
21:32:45|1.22887
21:32:46|1.22887
21:32:46|1.22887
21:32:47|1.22887
21:32:48|1.22887
21:32:49|1.22542
21:32:50|1.22548
21:32:51|1.22636
21:32:52|1.22679
21:32:53|1.22679
21:32:54|1.22679
21:32:55|1.22679
21:32:56|1.22679
21:32:57|1.22782
21:32:58|1.22782
21:32:59|1.22782
21:33:01|1.22782
21:33:01|1.22782
21:33:02|1.22782
21:33:04|1.22782
21:33:04|1.2267
21:33:05|1.2267
21:33:07|1.22557
21:33:07|1.22285
21:33:08|1.22285
21:33:10|1.22285
21:33:10|1.22285
21:33:12|1.22285
21:33:12|1.22285
21:33:13|1.22285
21:33:15|1.22097
21:33:16|1.22097
21:33:16|1.22097
21:33:18|1.22285
21:33:19|1.22285
21:33:21|1.22285
21:33:22|1.22266
21:33:22|1.22266
21:33:24|1.22266
21:33:24|1.22266
21:33:27|1.22266
21:33:28|1.22266
21:33:29|1.22266
21:33:30|1.22266
21:33:31|1.22266
21:33:32|1.22266
21:33:33|1.22266
21:33:34|1.22266
21:33:35|1.22266
21:33:36|1.22266
21:33:37|1.224
21:33:38|1.224
21:33:39|1.224
21:33:40|1.224
21:33:41|1.224
21:33:42|1.22371
21:33:43|1.22371
21:33:44|1.22371
21:33:45|1.22402
21:33:46|1.22402
21:33:47|1.22402
21:33:48|1.22402
21:33:49|1.22402
21:33:51|1.22402
21:33:52|1.22402
21:33:52|1.224
21:33:53|1.224
21:33:54|1.224
21:33:55|1.224
21:33:56|1.224
21:33:57|1.224
21:33:58|1.224
21:33:59|1.224
21:34:00|1.224
21:34:01|1.224
21:34:02|1.224
21:34:03|1.224
21:34:05|1.224
21:34:06|1.224
21:34:06|1.224
21:34:08|1.224
21:34:08|1.22398
21:34:09|1.22398
21:34:10|1.22398
21:34:11|1.22398
21:34:13|1.22398
21:34:13|1.22398
21:34:14|1.22398
21:34:15|1.22381
21:34:17|1.22381
21:34:17|1.22307
21:34:18|1.22242
21:34:19|1.22242
21:34:20|1.22242
21:34:21|1.22242
21:34:22|1.22242
21:34:24|1.22397
21:34:26|1.22397
21:34:26|1.22397
21:34:27|1.22397
21:34:28|1.22397
21:34:29|1.22397
21:34:31|1.22397
21:34:31|1.22397
21:34:33|1.22397
21:34:33|1.22397
21:34:34|1.22397
21:34:36|1.22397
21:34:37|1.22397
21:34:38|1.22397
21:34:39|1.22397
21:34:40|1.22397
21:34:41|1.224
21:34:42|1.224
21:34:43|1.224
21:34:44|1.22397
21:34:45|1.22397
21:34:47|1.22397
21:34:48|1.22397
21:34:48|1.22397
21:34:49|1.22397
21:34:51|1.22397
21:34:51|1.22397
21:34:52|1.22397
21:34:53|1.22397
21:34:54|1.22397
21:34:55|1.22397
21:34:56|1.22397
21:34:57|1.22397
21:34:58|1.22397
21:35:00|1.22397
21:35:00|1.22397
21:35:02|1.22397
21:35:03|1.22397
21:35:04|1.22397
21:35:05|1.22397
21:35:06|1.22397
21:35:07|1.22397
21:35:08|1.22397
21:35:09|1.22397
21:35:10|1.22397
21:35:11|1.22397
21:35:12|1.22397
21:35:13|1.22397
21:35:14|1.22397
21:35:15|1.22397
21:35:16|1.22397
21:35:17|1.22397
21:35:18|1.22383
21:35:19|1.22397
21:35:20|1.22397
21:35:22|1.22397
21:35:22|1.22397
21:35:24|1.22397
21:35:24|1.22397
21:35:26|1.22397
21:35:27|1.22397
21:35:27|1.22397
21:35:28|1.22578
21:35:29|1.226
21:35:30|1.22472
21:35:32|1.22472
21:35:33|1.22472
21:35:34|1.22472
21:35:34|1.22472
21:35:35|1.22472
21:35:36|1.22472
21:35:37|1.22472
21:35:38|1.22472
21:35:40|1.22472
21:35:40|1.22472
21:35:42|1.22472
21:35:42|1.225
21:35:44|1.22688
21:35:45|1.22688
21:35:46|1.22688
21:35:47|1.22688
21:35:47|1.22688
21:35:49|1.22688
21:35:50|1.22688
21:35:51|1.22688
21:35:52|1.22472
21:35:53|1.22472
21:35:54|1.22472
21:35:55|1.22472
21:35:56|1.22472
21:35:57|1.22473
21:35:58|1.22472
21:35:59|1.22472
21:36:00|1.22472
21:36:01|1.22472
21:36:02|1.22472
21:36:03|1.22472
21:36:04|1.22472
21:36:05|1.22472
21:36:06|1.22472
21:36:07|1.22472
21:36:08|1.22472
21:36:09|1.22472
21:36:10|1.22472
21:36:11|1.22551
21:36:12|1.22551
21:36:13|1.22551
21:36:14|1.22551
21:36:16|1.22551
21:36:16|1.22551
21:36:17|1.22551
21:36:18|1.22551
21:36:20|1.2259
21:36:21|1.2259
21:36:21|1.22586
21:36:23|1.22586
21:36:25|1.22586
21:36:26|1.22586
21:36:26|1.22586
21:36:27|1.22586
21:36:28|1.2267
21:36:30|1.2267
21:36:31|1.2267
21:36:33|1.2267
21:36:34|1.2267
21:36:34|1.2267
21:36:35|1.2267
21:36:36|1.2267
21:36:37|1.2267
21:36:39|1.22552
21:36:39|1.22552
21:36:40|1.22552
21:36:42|1.22552
21:36:42|1.22552
21:36:43|1.22552
21:36:44|1.22552
21:36:45|1.22552
21:36:47|1.22666
21:36:47|1.22666
21:36:48|1.22666
21:36:49|1.22666
21:36:50|1.22666
21:36:51|1.22666
21:36:52|1.22666
21:36:54|1.22666
21:36:54|1.22666
21:36:56|1.22669
21:36:57|1.227
21:36:58|1.228
21:36:58|1.22936
21:37:00|1.22936
21:37:01|1.22936
21:37:01|1.22936
21:37:03|1.22936
21:37:04|1.22936
21:37:05|1.22936
21:37:06|1.22936
21:37:07|1.22936
21:37:08|1.22936
21:37:09|1.22936
21:37:09|1.22936
21:37:11|1.22936
21:37:11|1.22936
21:37:13|1.22936
21:37:14|1.22778
21:37:15|1.22778
21:37:15|1.22778
21:37:17|1.22778
21:37:17|1.22778
21:37:19|1.22778
21:37:20|1.22778
21:37:21|1.22792
21:37:22|1.22909
21:37:23|1.22909
21:37:24|1.22909
21:37:25|1.22909
21:37:26|1.22909
21:37:27|1.22778
21:37:28|1.22778
21:37:29|1.227
21:37:30|1.227
21:37:31|1.227
21:37:32|1.227
21:37:33|1.227
21:37:35|1.227
21:37:35|1.22936
21:37:36|1.22812
21:37:38|1.22812
21:37:39|1.22812
21:37:40|1.22935
21:37:41|1.22935
21:37:42|1.22831
21:37:43|1.22831
21:37:44|1.22831
21:37:45|1.22831
21:37:46|1.22831
21:37:47|1.22831
21:37:48|1.22831
21:37:49|1.22831
21:37:50|1.22831
21:37:51|1.22831
21:37:51|1.22831
21:37:53|1.22831
21:37:54|1.22831
21:37:55|1.22831
21:37:56|1.22831
21:37:57|1.22831
21:37:58|1.22831
21:37:59|1.22831
21:38:00|1.22917
21:38:01|1.22917
21:38:02|1.22917
21:38:03|1.22947
21:38:04|1.22852
21:38:05|1.22852
21:38:06|1.23
21:38:07|1.23
21:38:08|1.23
21:38:09|1.23
21:38:10|1.23
21:38:11|1.23
21:38:12|1.23
21:38:13|1.23
21:38:14|1.23
21:38:15|1.23
21:38:16|1.23
21:38:17|1.23
21:38:18|1.23
21:38:19|1.23
21:38:20|1.2307
21:38:21|1.2307
21:38:22|1.2307
21:38:23|1.2307
21:38:24|1.23
21:38:26|1.23019
21:38:28|1.23019
21:38:29|1.22779
21:38:29|1.22666
21:38:31|1.22666
21:38:31|1.22666
21:38:33|1.22666
21:38:33|1.22799
21:38:35|1.22799
21:38:35|1.22799
21:38:37|1.22799
21:38:37|1.22799
21:38:39|1.22799
21:38:40|1.22723
21:38:41|1.22723
21:38:42|1.22443
21:38:43|1.22443
21:38:44|1.22443
21:38:44|1.22443
21:38:46|1.22443
21:38:47|1.22443
21:38:47|1.22443
21:38:49|1.22443
21:38:50|1.22443
21:38:50|1.22443
21:38:51|1.22443
21:38:53|1.22443
21:38:54|1.22443
21:38:55|1.22443
21:38:56|1.22443
21:38:57|1.22443
21:38:58|1.22443
21:38:59|1.22443
21:39:00|1.22443
21:39:01|1.227
21:39:02|1.227
21:39:03|1.227
21:39:04|1.227
21:39:05|1.227
21:39:06|1.227
21:39:07|1.227
21:39:08|1.227
21:39:09|1.227
21:39:10|1.227
21:39:11|1.22811
21:39:12|1.227
21:39:13|1.227
21:39:14|1.227
21:39:15|1.227
21:39:17|1.227
21:39:17|1.227
21:39:18|1.227
21:39:19|1.227
21:39:20|1.227
21:39:21|1.227
21:39:22|1.227
21:39:23|1.227
21:39:25|1.22699
21:39:25|1.22699
21:39:26|1.22699
21:39:28|1.22699
21:39:30|1.22699
21:39:30|1.22694
21:39:32|1.22694
21:39:33|1.22694
21:39:34|1.22694
21:39:35|1.22694
21:39:37|1.22694
21:39:38|1.22694
21:39:38|1.22694
21:39:40|1.22694
21:39:41|1.22694
21:39:41|1.22694
21:39:43|1.22694
21:39:44|1.22694
21:39:44|1.22694
21:39:46|1.22694
21:39:47|1.22665
21:39:48|1.22665
21:39:49|1.22665
21:39:50|1.22665
21:39:50|1.22665
21:39:51|1.22665
21:39:52|1.22665
21:39:53|1.22395
21:39:55|1.22395
21:39:56|1.22395
21:39:57|1.22395
21:39:58|1.22395
21:39:59|1.22395
21:39:59|1.22395
21:40:01|1.22395
21:40:02|1.22395
21:40:03|1.22395
21:40:04|1.22395
21:40:05|1.22395
21:40:06|1.22395
21:40:07|1.22395
21:40:08|1.22396
21:40:09|1.22396
21:40:10|1.22396
21:40:11|1.22396
21:40:12|1.22395
21:40:13|1.22395
21:40:14|1.22395
21:40:15|1.22395
21:40:16|1.22395
21:40:17|1.223
21:40:18|1.223
21:40:19|1.223
21:40:20|1.223
21:40:21|1.223
21:40:22|1.223
21:40:23|1.223
21:40:24|1.223
21:40:25|1.223
21:40:26|1.223
21:40:27|1.223
21:40:29|1.223
21:40:29|1.223
21:40:30|1.223
21:40:32|1.223
21:40:32|1.223
21:40:33|1.223
21:40:36|1.223
21:40:36|1.223
21:40:37|1.223
21:40:39|1.22531
21:40:40|1.22531
21:40:41|1.22531
21:40:41|1.22531
21:40:43|1.22531
21:40:43|1.22531
21:40:45|1.22531
21:40:46|1.22531
21:40:47|1.22531
21:40:48|1.22531
21:40:49|1.22413
21:40:50|1.22413
21:40:51|1.22413
21:40:52|1.22413
21:40:53|1.22413
21:40:55|1.22413
21:40:56|1.22413
21:40:56|1.223
21:40:57|1.223
21:40:58|1.222
21:40:59|1.222
21:41:00|1.22249
21:41:02|1.22249
21:41:03|1.22249
21:41:04|1.22249
21:41:04|1.22249
21:41:05|1.22249
21:41:06|1.22249
21:41:07|1.22249
21:41:08|1.22249
21:41:10|1.21889
21:41:11|1.21889
21:41:12|1.21889
21:41:13|1.21889
21:41:14|1.21889
21:41:15|1.21889
21:41:16|1.21889
21:41:17|1.21888
21:41:18|1.21888
21:41:19|1.21888
21:41:20|1.21888
21:41:21|1.21888
21:41:23|1.21888
21:41:23|1.21888
21:41:24|1.21888
21:41:25|1.21888
21:41:26|1.21888
21:41:28|1.21888
21:41:29|1.21888
21:41:30|1.21888
21:41:31|1.21888
21:41:32|1.21888
21:41:33|1.21888
21:41:34|1.21888
21:41:35|1.21888
21:41:36|1.21888
21:41:37|1.21888
21:41:38|1.21888
21:41:39|1.21888
21:41:40|1.21888
21:41:41|1.21888
21:41:42|1.21888
21:41:43|1.21888
21:41:44|1.21888
21:41:46|1.21888
21:41:46|1.21742
21:41:47|1.22036
21:41:49|1.22036
21:41:50|1.22036
21:41:51|1.22036
21:41:52|1.22036
21:41:52|1.22036
21:41:54|1.22036
21:41:54|1.22036
21:41:56|1.22036
21:41:57|1.22036
21:41:58|1.21893
21:41:58|1.21893
21:42:00|1.21893
21:42:01|1.21888
21:42:02|1.21888
21:42:02|1.21888
21:42:04|1.21888
21:42:05|1.21888
21:42:06|1.21888
21:42:07|1.21888
21:42:08|1.21888
21:42:09|1.21888
21:42:10|1.21888
21:42:11|1.217
21:42:12|1.21673
21:42:13|1.21673
21:42:14|1.21673
21:42:15|1.21673
21:42:16|1.21673
21:42:17|1.21673
21:42:18|1.21781
21:42:19|1.21702
21:42:20|1.21846
21:42:21|1.21846
21:42:22|1.21846
21:42:23|1.21846
21:42:24|1.21846
21:42:25|1.21846
21:42:26|1.21846
21:42:27|1.21846
21:42:29|1.21846
21:42:30|1.21846
21:42:30|1.21846
21:42:32|1.21846
21:42:33|1.21846
21:42:34|1.22
21:42:35|1.22
21:42:36|1.22
21:42:37|1.22
21:42:38|1.22
21:42:39|1.22
21:42:41|1.22
21:42:42|1.22
21:42:43|1.22
21:42:43|1.22
21:42:45|1.22
21:42:46|1.22
21:42:46|1.22
21:42:48|1.22001
21:42:48|1.22001
21:42:49|1.22001
21:42:50|1.22001
21:42:51|1.22001
21:42:53|1.22001
21:42:53|1.22001
21:42:55|1.22001
21:42:56|1.22001
21:42:57|1.22001
21:42:57|1.22001
21:42:59|1.22001
21:43:00|1.22001
21:43:01|1.22001
21:43:01|1.22001
21:43:03|1.22001
21:43:04|1.22001
21:43:05|1.22001
21:43:06|1.22001
21:43:07|1.22001
21:43:08|1.22001
21:43:09|1.22001
21:43:10|1.22001
21:43:11|1.22001
21:43:12|1.22001
21:43:13|1.22001
21:43:15|1.22001
21:43:15|1.22001
21:43:16|1.22001
21:43:17|1.22001
21:43:18|1.2197
21:43:20|1.22009
21:43:21|1.22009
21:43:22|1.22009
21:43:22|1.22009
21:43:23|1.22009
21:43:25|1.22001
21:43:25|1.22001
21:43:27|1.22001
21:43:27|1.22001
21:43:29|1.22001
21:43:31|1.22001
21:43:32|1.22001
21:43:33|1.22001
21:43:34|1.22
21:43:35|1.22
21:43:36|1.22
21:43:37|1.22
21:43:38|1.22
21:43:39|1.22
21:43:40|1.22
21:43:41|1.22
21:43:42|1.22
21:43:43|1.22
21:43:44|1.22
21:43:45|1.21998
21:43:46|1.21998
21:43:48|1.21998
21:43:48|1.21998
21:43:49|1.21998
21:43:50|1.21998
21:43:51|1.21998
21:43:53|1.21998
21:43:53|1.21998
21:43:55|1.21998
21:43:55|1.21998
21:43:57|1.21998
21:43:57|1.21998
21:43:58|1.21998
21:43:59|1.21998
21:44:01|1.21998
21:44:02|1.21846
21:44:02|1.21846
21:44:03|1.21846
21:44:05|1.21846
21:44:05|1.21846
21:44:07|1.21726
21:44:08|1.21726
21:44:09|1.21726
21:44:10|1.21726
21:44:11|1.21726
21:44:12|1.21726
21:44:14|1.21726
21:44:14|1.21726
21:44:15|1.21726
21:44:16|1.21726
21:44:17|1.21726
21:44:18|1.21726
21:44:20|1.21726
21:44:21|1.21726
21:44:22|1.21726
21:44:23|1.21726
21:44:23|1.21726
21:44:24|1.21726
21:44:25|1.21726
21:44:26|1.21726
21:44:27|1.21726
21:44:28|1.21726
21:44:29|1.21726
21:44:31|1.21726
21:44:32|1.21726
21:44:32|1.21726
21:44:33|1.21726
21:44:34|1.21726
21:44:37|1.21726
21:44:38|1.21795
21:44:38|1.21795
21:44:39|1.21795
21:44:40|1.21795
21:44:42|1.21795
21:44:43|1.21795
21:44:44|1.21795
21:44:45|1.21795
21:44:46|1.21795
21:44:47|1.21795
21:44:48|1.21795
21:44:49|1.21795
21:44:50|1.21795
21:44:51|1.21795
21:44:52|1.21795
21:44:53|1.21795
21:44:54|1.21795
21:44:55|1.21795
21:44:56|1.21795
21:44:57|1.21795
21:44:58|1.21795
21:44:59|1.21836
21:45:00|1.21836
21:45:02|1.21944
21:45:03|1.21944
21:45:03|1.22
21:45:04|1.22
21:45:05|1.21963
21:45:06|1.22
21:45:07|1.22
21:45:08|1.22126
21:45:10|1.22126
21:45:10|1.22126
21:45:12|1.21795
21:45:13|1.21795
21:45:15|1.21795
21:45:15|1.21795
21:45:16|1.21895
21:45:17|1.21895
21:45:18|1.21895
21:45:20|1.21895
21:45:20|1.21895
21:45:21|1.21895
21:45:22|1.21895
21:45:23|1.21895
21:45:25|1.21895
21:45:26|1.21895
21:45:27|1.2205
21:45:27|1.22158
21:45:28|1.22158
21:45:29|1.22158
21:45:30|1.22029
21:45:32|1.22029
21:45:33|1.22029
21:45:34|1.223
21:45:35|1.223
21:45:36|1.225
21:45:37|1.225
21:45:38|1.225
21:45:39|1.225
21:45:41|1.225
21:45:42|1.225
21:45:43|1.225
21:45:43|1.225
21:45:44|1.225
21:45:45|1.225
21:45:47|1.225
21:45:49|1.225
21:45:49|1.225
21:45:50|1.225
21:45:51|1.225
21:45:52|1.225
21:45:53|1.225
21:45:54|1.225
21:45:55|1.225
21:45:57|1.225
21:45:57|1.225
21:45:59|1.225
21:45:59|1.225
21:46:00|1.225
21:46:01|1.225
21:46:02|1.225
21:46:03|1.22499
21:46:04|1.22343
21:46:05|1.22343
21:46:06|1.22343
21:46:07|1.22343
21:46:08|1.22343
21:46:10|1.22343
21:46:10|1.22373
21:46:11|1.22373
21:46:12|1.22373
21:46:13|1.22373
21:46:14|1.22373
21:46:16|1.22373
21:46:17|1.22373
21:46:17|1.22373
21:46:18|1.22373
21:46:19|1.22373
21:46:21|1.22113
21:46:21|1.22113
21:46:22|1.22113
21:46:23|1.22113
21:46:25|1.22113
21:46:25|1.22113
21:46:26|1.22214
21:46:27|1.22214
21:46:30|1.22214
21:46:31|1.22214
21:46:31|1.22214
21:46:33|1.22214
21:46:33|1.22214
21:46:35|1.22214
21:46:36|1.22214
21:46:36|1.22214
21:46:37|1.22214
21:46:38|1.22214
21:46:39|1.22214
21:46:40|1.22214
21:46:41|1.22214
21:46:43|1.22214
21:46:44|1.22289
21:46:44|1.2214
21:46:45|1.2214
21:46:47|1.2214
21:46:48|1.2214
21:46:49|1.2214
21:46:50|1.22289
21:46:51|1.22289
21:46:51|1.22289
21:46:53|1.22289
21:46:54|1.22289
21:46:55|1.22373
21:46:56|1.22373
21:46:57|1.22373
21:46:58|1.22373
21:46:59|1.22373
21:47:00|1.22373
21:47:01|1.22373
21:47:02|1.22373
21:47:03|1.22373
21:47:04|1.22373
21:47:05|1.22115
21:47:06|1.22115
21:47:08|1.22115
21:47:08|1.22115
21:47:09|1.22115
21:47:10|1.22115
21:47:12|1.22115
21:47:12|1.22115
21:47:13|1.22115
21:47:14|1.22115
21:47:16|1.22115
21:47:16|1.22075
21:47:17|1.21938
21:47:18|1.22115
21:47:20|1.22115
21:47:20|1.22115
21:47:21|1.22115
21:47:22|1.22115
21:47:23|1.22115
21:47:24|1.21954
21:47:25|1.21954
21:47:26|1.21954
21:47:27|1.21954
21:47:28|1.21954
21:47:29|1.21954
21:47:30|1.21954
21:47:32|1.21954
21:47:32|1.21954
21:47:34|1.21954
21:47:35|1.21895
21:47:37|1.2196
21:47:37|1.2196
21:47:38|1.2196
21:47:39|1.2196
21:47:40|1.2196
21:47:41|1.2196
21:47:43|1.2196
21:47:44|1.2196
21:47:44|1.2196
21:47:46|1.2196
21:47:47|1.2196
21:47:48|1.2196
21:47:48|1.2196
21:47:49|1.2196
21:47:51|1.2196
21:47:52|1.22053
21:47:52|1.22053
21:47:54|1.22053
21:47:54|1.22115
21:47:56|1.22115
21:47:57|1.22115
21:47:58|1.2206
21:48:00|1.2206
21:48:00|1.2206
21:48:01|1.222
21:48:02|1.222
21:48:03|1.222
21:48:05|1.22053
21:48:05|1.22053
21:48:06|1.22053
21:48:08|1.22053
21:48:08|1.22053
21:48:09|1.21895
21:48:11|1.21895
21:48:11|1.21895
21:48:12|1.21895
21:48:13|1.21895
21:48:14|1.21895
21:48:15|1.21895
21:48:16|1.21737
21:48:17|1.21737
21:48:18|1.21737
21:48:20|1.21737
21:48:20|1.21737
21:48:21|1.21737
21:48:23|1.21737
21:48:23|1.21782
21:48:24|1.21782
21:48:25|1.21782
21:48:26|1.21938
21:48:27|1.21938
21:48:28|1.21938
21:48:29|1.21938
21:48:30|1.21938
21:48:31|1.21938
21:48:32|1.21938
21:48:33|1.21938
21:48:35|1.21938
21:48:36|1.21938
21:48:37|1.21938
21:48:38|1.21938
21:48:39|1.21938
21:48:41|1.21938
21:48:42|1.21938
21:48:43|1.21938
21:48:44|1.21891
21:48:45|1.21891
21:48:46|1.21891
21:48:47|1.21891
21:48:48|1.21891
21:48:48|1.21891
21:48:50|1.21891
21:48:51|1.21891
21:48:52|1.2179
21:48:53|1.21728
21:48:54|1.2175
21:48:55|1.2175
21:48:56|1.216
21:48:57|1.216
21:48:58|1.215
21:48:59|1.215
21:49:00|1.215
21:49:01|1.216
21:49:02|1.216
21:49:03|1.216
21:49:04|1.21464
21:49:06|1.21464
21:49:06|1.21464
21:49:07|1.21464
21:49:08|1.21464
21:49:09|1.21712
21:49:10|1.21712
21:49:11|1.21712
21:49:12|1.21712
21:49:13|1.21712
21:49:14|1.21712
21:49:16|1.21712
21:49:17|1.21747
21:49:17|1.21747
21:49:18|1.21597
21:49:19|1.21597
21:49:20|1.21597
21:49:21|1.21597
21:49:22|1.21597
21:49:23|1.21811
21:49:24|1.21927
21:49:25|1.21927
21:49:27|1.21927
21:49:28|1.21927
21:49:30|1.21927
21:49:30|1.21927
21:49:31|1.21927
21:49:33|1.21927
21:49:33|1.21927
21:49:34|1.21927
21:49:36|1.21927
21:49:37|1.21927
21:49:38|1.21927
21:49:39|1.21927
21:49:40|1.21927
21:49:41|1.21927
21:49:42|1.21927
21:49:43|1.21927
21:49:44|1.21927
21:49:45|1.21927
21:49:46|1.21927
21:49:47|1.21927
21:49:48|1.21927
21:49:50|1.21927
21:49:50|1.21927
21:49:51|1.21911
21:49:53|1.21911
21:49:53|1.21911
21:49:54|1.21911
21:49:55|1.21911
21:49:56|1.21911
21:49:57|1.21911
21:49:58|1.21911
21:50:00|1.21911
21:50:00|1.21911
21:50:01|1.21911
21:50:02|1.21911
21:50:04|1.21911
21:50:04|1.21911
21:50:06|1.21934
21:50:07|1.21938
21:50:08|1.21938
21:50:09|1.21911
21:50:10|1.21773
21:50:11|1.21773
21:50:12|1.21711
21:50:13|1.21711
21:50:14|1.21711
21:50:15|1.21711
21:50:16|1.21711
21:50:17|1.21711
21:50:18|1.21711
21:50:19|1.21711
21:50:20|1.21711
21:50:21|1.21711
21:50:22|1.21711
21:50:23|1.21711
21:50:25|1.21464
21:50:25|1.21464
21:50:26|1.21464
21:50:28|1.21465
21:50:28|1.21465
21:50:29|1.21465
21:50:30|1.21451
21:50:31|1.21606
21:50:32|1.21511
21:50:33|1.21511
21:50:35|1.21511
21:50:35|1.21511
21:50:36|1.21911
21:50:38|1.21911
21:50:38|1.21911
21:50:39|1.22
21:50:41|1.22
21:50:42|1.22082
21:50:43|1.22253
21:50:44|1.22253
21:50:46|1.22253
21:50:47|1.22253
21:50:47|1.22253
21:50:49|1.22253
21:50:50|1.22256
21:50:51|1.22283
21:50:52|1.22283
21:50:54|1.22482
21:50:54|1.225
21:50:55|1.226
21:50:57|1.226
21:50:58|1.22745
21:50:59|1.22745
21:51:00|1.22745
21:51:01|1.22745
21:51:02|1.22745
21:51:03|1.22745
21:51:04|1.22745
21:51:05|1.22745
21:51:06|1.22745
21:51:07|1.227
21:51:08|1.227
21:51:09|1.22614
21:51:09|1.22614
21:51:11|1.22614
21:51:12|1.22614
21:51:13|1.22614
21:51:13|1.22614
21:51:15|1.22614
21:51:16|1.22614
21:51:17|1.22369
21:51:18|1.22369
21:51:19|1.22369
21:51:20|1.22369
21:51:21|1.22369
21:51:22|1.22369
21:51:23|1.22369
21:51:24|1.22369
21:51:25|1.22369
21:51:26|1.22662
21:51:27|1.22662
21:51:28|1.22662
21:51:29|1.22348
21:51:30|1.22348
21:51:31|1.22348
21:51:32|1.22348
21:51:33|1.22348
21:51:34|1.22348
21:51:35|1.22348
21:51:36|1.223
21:51:37|1.223
21:51:38|1.223
21:51:39|1.223
21:51:40|1.223
21:51:41|1.223
21:51:43|1.223
21:51:43|1.223
21:51:45|1.223
21:51:46|1.223
21:51:47|1.223
21:51:48|1.223
21:51:49|1.223
21:51:50|1.223
21:51:51|1.223
21:51:52|1.223
21:51:53|1.22452
21:51:55|1.22452
21:51:56|1.2257
21:51:56|1.2257
21:51:57|1.2257
21:51:58|1.2257
21:52:00|1.2257
21:52:01|1.2257
21:52:02|1.2257
21:52:02|1.2257
21:52:04|1.223
21:52:05|1.22503
21:52:05|1.22503
21:52:07|1.22503
21:52:08|1.22503
21:52:09|1.22503
21:52:10|1.22503
21:52:11|1.22066
21:52:12|1.22065
21:52:13|1.22065
21:52:14|1.21927
21:52:15|1.21927
21:52:16|1.21927
21:52:17|1.21927
21:52:18|1.21927
21:52:19|1.21927
21:52:20|1.21927
21:52:21|1.21927
21:52:22|1.21927
21:52:24|1.21927
21:52:24|1.21927
21:52:25|1.21927
21:52:27|1.21749
21:52:27|1.21749
21:52:28|1.21749
21:52:29|1.21749
21:52:30|1.21749
21:52:31|1.21749
21:52:33|1.21749
21:52:33|1.21749
21:52:35|1.21749
21:52:35|1.21749
21:52:36|1.21749
21:52:37|1.21655
21:52:39|1.21655
21:52:40|1.21511
21:52:41|1.21511
21:52:42|1.21511
21:52:43|1.21449
21:52:45|1.21449
21:52:46|1.214
21:52:47|1.214
21:52:48|1.21489
21:52:49|1.21489
21:52:50|1.21489
21:52:51|1.21489
21:52:52|1.21489
21:52:53|1.21655
21:52:54|1.21851
21:52:55|1.21851
21:52:56|1.21851
21:52:57|1.21851
21:52:58|1.21851
21:52:59|1.21851
21:53:00|1.2149
21:53:01|1.21489
21:53:02|1.2149
21:53:04|1.2149
21:53:04|1.21449
21:53:06|1.21473
21:53:07|1.21473
21:53:08|1.21473
21:53:09|1.21473
21:53:10|1.21473
21:53:11|1.21473
21:53:12|1.21473
21:53:12|1.21395
21:53:14|1.21395
21:53:14|1.21395
21:53:15|1.21395
21:53:17|1.21395
21:53:18|1.21395
21:53:19|1.21395
21:53:20|1.21395
21:53:21|1.21395
21:53:21|1.21395
21:53:23|1.21395
21:53:23|1.21395
21:53:25|1.213
21:53:25|1.213
21:53:26|1.213
21:53:28|1.213
21:53:29|1.2149
21:53:30|1.2149
21:53:31|1.2149
21:53:32|1.2149
21:53:33|1.2149
21:53:34|1.2149
21:53:35|1.2149
21:53:36|1.21468
21:53:37|1.21468
21:53:38|1.21747
21:53:39|1.21747
21:53:41|1.21747
21:53:42|1.21747
21:53:43|1.2149
21:53:44|1.2149
21:53:45|1.2149
21:53:46|1.2149
21:53:47|1.2149
21:53:48|1.2149
21:53:49|1.2149
21:53:50|1.2149
21:53:51|1.2149
21:53:52|1.2149
21:53:53|1.214
21:53:54|1.21401
21:53:56|1.20941
21:53:56|1.20941
21:53:58|1.20941
21:53:58|1.20941
21:53:59|1.20941
21:54:00|1.20941
21:54:02|1.20941
21:54:03|1.21025
21:54:03|1.2124
21:54:04|1.2124
21:54:06|1.20754
21:54:06|1.21063
21:54:07|1.21063
21:54:09|1.21063
21:54:10|1.21063
21:54:11|1.21063
21:54:11|1.20884
21:54:13|1.20884
21:54:14|1.20911
21:54:15|1.20911
21:54:16|1.20911
21:54:16|1.20911
21:54:18|1.20911
21:54:18|1.20911
21:54:20|1.20911
21:54:21|1.20911
21:54:22|1.21009
21:54:23|1.21088
21:54:24|1.21088
21:54:25|1.21088
21:54:26|1.21088
21:54:27|1.21088
21:54:28|1.21088
21:54:29|1.21088
21:54:30|1.21088
21:54:31|1.21088
21:54:32|1.20853
21:54:33|1.20808
21:54:34|1.20808
21:54:35|1.20808
21:54:36|1.20808
21:54:37|1.20808
21:54:38|1.20808
21:54:39|1.20808
21:54:40|1.20808
21:54:41|1.20807
21:54:42|1.20808
21:54:43|1.20808
21:54:44|1.20808
21:54:45|1.20808
21:54:46|1.20808
21:54:47|1.20808
21:54:48|1.20808
21:54:49|1.20686
21:54:50|1.20805
21:54:51|1.20805
21:54:52|1.20805
21:54:53|1.20805
21:54:54|1.20808
21:54:55|1.20808
21:54:56|1.20808
21:54:57|1.20808
21:54:58|1.20808
21:54:59|1.20808
21:55:00|1.20808
21:55:02|1.20808
21:55:02|1.20808
21:55:04|1.20808
21:55:04|1.20808
21:55:05|1.20808
21:55:06|1.20808
21:55:08|1.20808
21:55:08|1.20808
21:55:10|1.20808
21:55:10|1.20807
21:55:12|1.20807
21:55:12|1.20807
21:55:14|1.20807
21:55:14|1.20807
21:55:15|1.20808
21:55:17|1.20808
21:55:17|1.20808
21:55:18|1.20808
21:55:20|1.20698
21:55:21|1.20679
21:55:22|1.2064
21:55:22|1.2064
21:55:23|1.2064
21:55:24|1.2064
21:55:27|1.2064
21:55:27|1.2064
21:55:29|1.2064
21:55:30|1.20762
21:55:31|1.208
21:55:31|1.208
21:55:33|1.208
21:55:34|1.208
21:55:35|1.208
21:55:36|1.20808
21:55:36|1.20808
21:55:38|1.20808
21:55:39|1.20808
21:55:39|1.20808
21:55:40|1.20808
21:55:42|1.20808
21:55:43|1.20808
21:55:44|1.20808
21:55:45|1.20808
21:55:46|1.20808
21:55:47|1.20808
21:55:48|1.20808
21:55:49|1.20808
21:55:50|1.20808
21:55:51|1.20808
21:55:52|1.20808
21:55:53|1.20808
21:55:55|1.20808
21:55:55|1.20808
21:55:57|1.20808
21:55:57|1.20808
21:55:59|1.20808
21:55:59|1.20808
21:56:00|1.20808
21:56:01|1.20808
21:56:02|1.20808
21:56:03|1.20808
21:56:04|1.20808
21:56:06|1.20808
21:56:07|1.20808
21:56:07|1.20808
21:56:08|1.20808
21:56:10|1.20808
21:56:11|1.20808
21:56:12|1.20808
21:56:12|1.20808
21:56:14|1.20808
21:56:15|1.20808
21:56:16|1.20808
21:56:17|1.20808
21:56:18|1.20808
21:56:18|1.20808
21:56:20|1.20808
21:56:21|1.20808
21:56:21|1.20808
21:56:23|1.20808
21:56:24|1.20808
21:56:24|1.20808
21:56:26|1.20808
21:56:27|1.20808
21:56:28|1.20831
21:56:29|1.20831
21:56:30|1.20831
21:56:30|1.20832
21:56:32|1.20832
21:56:33|1.20831
21:56:34|1.20831
21:56:35|1.20831
21:56:36|1.208
21:56:37|1.208
21:56:38|1.208
21:56:39|1.208
21:56:40|1.208
21:56:41|1.208
21:56:42|1.208
21:56:44|1.208
21:56:45|1.208
21:56:47|1.20565
21:56:47|1.20565
21:56:49|1.20456
21:56:50|1.20456
21:56:51|1.20588
21:56:51|1.20588
21:56:53|1.20588
21:56:54|1.204
21:56:55|1.2042
21:56:56|1.2042
21:56:57|1.2042
21:56:58|1.2042
21:57:00|1.20503
21:57:00|1.20503
21:57:02|1.20513
21:57:03|1.20513
21:57:03|1.20513
21:57:04|1.20513
21:57:05|1.20513
21:57:07|1.20513
21:57:08|1.20799
21:57:08|1.20799
21:57:09|1.20799
21:57:10|1.20799
21:57:11|1.20799
21:57:13|1.20799
21:57:14|1.20644
21:57:15|1.20832
21:57:16|1.20841
21:57:17|1.20841
21:57:18|1.20841
21:57:18|1.20841
21:57:20|1.20841
21:57:21|1.20841
21:57:21|1.20841
21:57:22|1.20841
21:57:23|1.20841
21:57:25|1.21088
21:57:26|1.21088
21:57:26|1.21088
21:57:28|1.21088
21:57:29|1.21088
21:57:30|1.21088
21:57:31|1.21088
21:57:32|1.21088
21:57:33|1.21088
21:57:34|1.21088
21:57:35|1.21088
21:57:36|1.21088
21:57:37|1.21088
21:57:38|1.21088
21:57:39|1.21088
21:57:40|1.21088
21:57:41|1.21088
21:57:42|1.21088
21:57:43|1.21088
21:57:44|1.21088
21:57:45|1.21088
21:57:46|1.21088
21:57:47|1.21088
21:57:48|1.21179
21:57:49|1.21179
21:57:50|1.21179
21:57:51|1.21179
21:57:53|1.21179
21:57:54|1.21179
21:57:55|1.21179
21:57:56|1.21179
21:57:57|1.21179
21:57:58|1.21179
21:57:59|1.21179
21:58:00|1.21179
21:58:01|1.21179
21:58:02|1.21179
21:58:04|1.21239
21:58:05|1.21158
21:58:05|1.21158
21:58:06|1.21158
21:58:08|1.21179
21:58:09|1.21179
21:58:10|1.21179
21:58:11|1.21158
21:58:12|1.21158
21:58:13|1.21158
21:58:13|1.21158
21:58:15|1.21158
21:58:15|1.21158
21:58:16|1.21158
21:58:18|1.21158
21:58:19|1.21158
21:58:20|1.21158
21:58:21|1.21158
21:58:22|1.21217
21:58:23|1.21217
21:58:25|1.21217
21:58:25|1.21217
21:58:26|1.21479
21:58:28|1.215
21:58:28|1.215
21:58:29|1.215
21:58:30|1.215
21:58:31|1.215
21:58:32|1.215
21:58:33|1.215
21:58:34|1.215
21:58:35|1.215
21:58:36|1.215
21:58:37|1.215
21:58:38|1.215
21:58:40|1.215
21:58:40|1.215
21:58:41|1.215
21:58:42|1.215
21:58:43|1.215
21:58:45|1.215
21:58:47|1.215
21:58:48|1.21436
21:58:50|1.21436
21:58:51|1.21436
21:58:51|1.21436
21:58:53|1.21206
21:58:54|1.21206
21:58:55|1.21613
21:58:55|1.21613
21:58:56|1.21613
21:58:58|1.21613
21:58:59|1.21613
21:59:00|1.21613
21:59:01|1.21613
21:59:02|1.216
21:59:03|1.21613
21:59:04|1.21613
21:59:06|1.21613
21:59:07|1.21613
21:59:07|1.21613
21:59:08|1.21613
21:59:10|1.21613
21:59:10|1.21613
21:59:11|1.21613
21:59:12|1.21737
21:59:13|1.21737
21:59:15|1.21724
21:59:16|1.21724
21:59:16|1.21724
21:59:18|1.21724
21:59:18|1.21724
21:59:19|1.21724
21:59:20|1.21724
21:59:21|1.21724
21:59:22|1.215
21:59:23|1.215
21:59:25|1.215
21:59:26|1.215
21:59:27|1.215
21:59:28|1.215
21:59:29|1.215
21:59:30|1.215
21:59:31|1.215
21:59:32|1.215
21:59:33|1.21503
21:59:34|1.21503
21:59:35|1.21503
21:59:36|1.21503
21:59:37|1.21503
21:59:38|1.21503
21:59:39|1.21503
21:59:40|1.21503
21:59:41|1.21503
21:59:42|1.21503
21:59:43|1.21503
21:59:44|1.21503
21:59:45|1.21503
21:59:47|1.21503
21:59:48|1.21503
21:59:49|1.21503
21:59:50|1.21503
21:59:51|1.21503
21:59:52|1.21503
21:59:53|1.21503
21:59:54|1.21503
21:59:55|1.21503
21:59:56|1.21503
21:59:57|1.21503
21:59:58|1.21503
21:59:59|1.21503
22:00:00|1.21503
22:00:01|1.21503
22:00:03|1.21503
22:00:03|1.21503
22:00:04|1.21503
22:00:06|1.215
22:00:07|1.215
22:00:08|1.215
22:00:09|1.21592
22:00:10|1.21592
22:00:10|1.21592
22:00:12|1.21592
22:00:12|1.21592
22:00:14|1.21592
22:00:14|1.21592
22:00:16|1.21592
22:00:16|1.21592
22:00:17|1.21592
22:00:18|1.21592
22:00:19|1.21592
22:00:20|1.21592
22:00:21|1.21412
22:00:22|1.214
22:00:23|1.214
22:00:25|1.214
22:00:25|1.214
22:00:26|1.214
22:00:27|1.214
22:00:28|1.214
22:00:30|1.214
22:00:30|1.214
22:00:31|1.214
22:00:33|1.214
22:00:34|1.214
22:00:35|1.214
22:00:36|1.214
22:00:37|1.214
22:00:38|1.214
22:00:39|1.214
22:00:40|1.214
22:00:41|1.214
22:00:42|1.214
22:00:43|1.21
22:00:44|1.21
22:00:45|1.21
22:00:47|1.21
22:00:48|1.21
22:00:50|1.21
22:00:51|1.21
22:00:52|1.21
22:00:52|1.21
22:00:54|1.21
22:00:55|1.21
22:00:57|1.21
22:00:57|1.21
22:00:59|1.21004
22:01:00|1.21
22:01:01|1.21
22:01:02|1.20957
22:01:03|1.20957
22:01:04|1.20957
22:01:05|1.21
22:01:05|1.21
22:01:06|1.21
22:01:08|1.21
22:01:08|1.21209
22:01:10|1.21209
22:01:11|1.21209
22:01:13|1.21209
22:01:14|1.21209
22:01:14|1.21209
22:01:15|1.21209
22:01:16|1.21209
22:01:17|1.21209
22:01:18|1.21209
22:01:19|1.21209
22:01:20|1.21209
22:01:22|1.21209
22:01:22|1.21209
22:01:24|1.21209
22:01:24|1.21209
22:01:25|1.21209
22:01:26|1.21209
22:01:28|1.21209
22:01:28|1.21209
22:01:29|1.21209
22:01:30|1.21503
22:01:32|1.21479
22:01:33|1.21479
22:01:34|1.21479
22:01:35|1.21479
22:01:36|1.21479
22:01:37|1.21479
22:01:38|1.21479
22:01:39|1.21417
22:01:40|1.21417
22:01:40|1.21417
22:01:42|1.21417
22:01:42|1.21417
22:01:44|1.21417
22:01:45|1.21478
22:01:46|1.21478
22:01:46|1.21478
22:01:49|1.21478
22:01:50|1.21478
22:01:50|1.21478
22:01:52|1.21478
22:01:53|1.21478
22:01:54|1.21478
22:01:55|1.21478
22:01:55|1.21478
22:01:57|1.21478
22:01:58|1.21478
22:01:58|1.21478
22:01:59|1.21479
22:02:00|1.21479
22:02:02|1.21479
22:02:03|1.21479
22:02:04|1.21478
22:02:05|1.21478
22:02:06|1.21478
22:02:07|1.21503
22:02:08|1.21503
22:02:09|1.21503
22:02:10|1.21503
22:02:11|1.21503
22:02:12|1.21503
22:02:13|1.21503
22:02:14|1.21503
22:02:15|1.214
22:02:16|1.21359
22:02:17|1.21359
22:02:18|1.21307
22:02:19|1.21307
22:02:20|1.21307
22:02:21|1.21307
22:02:22|1.21307
22:02:23|1.21307
22:02:24|1.21307
22:02:25|1.21307
22:02:26|1.21307
22:02:27|1.21307
22:02:28|1.21307
22:02:29|1.21307
22:02:30|1.21307
22:02:31|1.21307
22:02:32|1.21307
22:02:33|1.21307
22:02:34|1.21307
22:02:35|1.21387
22:02:36|1.21387
22:02:37|1.21387
22:02:39|1.21387
22:02:39|1.21387
22:02:41|1.21387
22:02:41|1.214
22:02:42|1.214
22:02:43|1.214
22:02:44|1.214
22:02:45|1.214
22:02:46|1.214
22:02:47|1.214
22:02:49|1.214
22:02:50|1.214
22:02:51|1.214
22:02:52|1.214
22:02:53|1.214
22:02:54|1.214
22:02:56|1.214
22:02:57|1.214
22:02:57|1.21503
22:02:58|1.21503
22:03:00|1.21503
22:03:00|1.21503
22:03:01|1.21503
22:03:02|1.21503
22:03:04|1.21503
22:03:05|1.21503
22:03:05|1.21503
22:03:06|1.21503
22:03:08|1.21503
22:03:09|1.21503
22:03:10|1.21503
22:03:11|1.21503
22:03:12|1.21503
22:03:13|1.21503
22:03:13|1.21503
22:03:15|1.21503
22:03:16|1.21503
22:03:17|1.21503
22:03:18|1.21503
22:03:19|1.21503
22:03:20|1.21503
22:03:20|1.21503
22:03:22|1.21503
22:03:23|1.21503
22:03:24|1.21503
22:03:25|1.21503
22:03:26|1.21503
22:03:27|1.21503
22:03:28|1.21444
22:03:29|1.21444
22:03:30|1.21444
22:03:31|1.21444
22:03:32|1.21444
22:03:33|1.21444
22:03:34|1.21444
22:03:35|1.21592
22:03:36|1.21592
22:03:38|1.21592
22:03:39|1.21592
22:03:40|1.21592
22:03:40|1.21592
22:03:41|1.21592
22:03:42|1.21596
22:03:43|1.21596
22:03:44|1.21596
22:03:46|1.21596
22:03:46|1.21576
22:03:48|1.21576
22:03:49|1.21576
22:03:50|1.21576
22:03:52|1.21576
22:03:52|1.21576
22:03:53|1.21383
22:03:54|1.21383
22:03:56|1.21329
22:03:57|1.21329
22:03:58|1.21329
22:03:58|1.21316
22:04:00|1.21316
22:04:01|1.21316
22:04:02|1.21316
22:04:04|1.21316
22:04:04|1.21316
22:04:07|1.21316
22:04:07|1.21316
22:04:08|1.21316
22:04:09|1.21053
22:04:10|1.21053
22:04:11|1.21053
22:04:13|1.21053
22:04:13|1.21053
22:04:15|1.21053
22:04:15|1.21053
22:04:16|1.21053
22:04:18|1.21053
22:04:18|1.20957
22:04:20|1.20957
22:04:20|1.20957
22:04:21|1.20957
22:04:22|1.20957
22:04:24|1.20957
22:04:25|1.20957
22:04:25|1.207
22:04:26|1.207
22:04:28|1.207
22:04:29|1.207
22:04:30|1.207
22:04:32|1.207
22:04:32|1.207
22:04:33|1.207
22:04:34|1.207
22:04:35|1.20624
22:04:37|1.20374
22:04:37|1.20374
22:04:38|1.20374
22:04:39|1.20666
22:04:41|1.20441
22:04:41|1.20441
22:04:43|1.20441
22:04:44|1.20441
22:04:44|1.20441
22:04:46|1.20385
22:04:47|1.203
22:04:48|1.20297
22:04:49|1.20297
22:04:50|1.20297
22:04:52|1.20387
22:04:54|1.20387
22:04:54|1.202
22:04:56|1.202
22:04:56|1.202
22:04:58|1.202
22:04:58|1.202
22:04:59|1.202
22:05:01|1.19503
22:05:02|1.19739
22:05:02|1.19179
22:05:04|1.19179
22:05:04|1.19179
22:05:06|1.19563
22:05:06|1.19727
22:05:08|1.19727
22:05:09|1.19727
22:05:09|1.19727
22:05:10|1.19783
22:05:12|1.198
22:05:13|1.198
22:05:14|1.198
22:05:15|1.19671
22:05:16|1.19671
22:05:17|1.19625
22:05:18|1.19625
22:05:19|1.19625
22:05:20|1.19625
22:05:21|1.19625
22:05:22|1.19625
22:05:23|1.19625
22:05:24|1.19625
22:05:25|1.19566
22:05:26|1.19566
22:05:27|1.19566
22:05:28|1.196
22:05:29|1.196
22:05:30|1.196
22:05:31|1.196
22:05:32|1.196
22:05:33|1.196
22:05:34|1.196
22:05:35|1.196
22:05:36|1.196
22:05:37|1.19824
22:05:38|1.19625
22:05:39|1.19625
22:05:40|1.19625
22:05:41|1.19625
22:05:42|1.19637
22:05:44|1.19637
22:05:44|1.19857
22:05:45|1.19857
22:05:46|1.19857
22:05:47|1.19857
22:05:48|1.19857
22:05:49|1.19857
22:05:50|1.19857
22:05:52|1.19857
22:05:54|1.19857
22:05:55|1.196
22:05:56|1.195
22:05:57|1.195
22:05:57|1.195
22:05:59|1.195
22:06:00|1.195
22:06:01|1.195
22:06:02|1.19591
22:06:03|1.19591
22:06:04|1.19591
22:06:05|1.19387
22:06:05|1.19387
22:06:07|1.19387
22:06:08|1.195
22:06:09|1.1966
22:06:10|1.1966
22:06:11|1.1982
22:06:12|1.1982
22:06:13|1.1987
22:06:14|1.1987
22:06:15|1.1987
22:06:16|1.1987
22:06:17|1.1987
22:06:18|1.1987
22:06:19|1.1987
22:06:20|1.2
22:06:21|1.2
22:06:23|1.2
22:06:23|1.2
22:06:24|1.20146
22:06:25|1.20146
22:06:26|1.20146
22:06:28|1.20146
22:06:28|1.20073
22:06:29|1.20073
22:06:30|1.20073
22:06:32|1.20073
22:06:32|1.20073
22:06:33|1.20073
22:06:35|1.19849
22:06:35|1.19849
22:06:36|1.19849
22:06:37|1.19849
22:06:38|1.19849
22:06:39|1.19849
22:06:41|1.19849
22:06:41|1.19849
22:06:43|1.19765
22:06:43|1.19765
22:06:45|1.19849
22:06:45|1.19849
22:06:46|1.19849
22:06:48|1.19849
22:06:49|1.19849
22:06:50|1.19849
22:06:50|1.19849
22:06:52|1.19849
22:06:54|1.20086
22:06:55|1.20146
22:06:56|1.20146
22:06:57|1.20146
22:06:59|1.20146
22:07:00|1.20146
22:07:01|1.20146
22:07:02|1.20146
22:07:03|1.20146
22:07:04|1.20146
22:07:05|1.20146
22:07:06|1.20146
22:07:07|1.20146
22:07:08|1.20146
22:07:09|1.20145
22:07:11|1.19978
22:07:11|1.19838
22:07:12|1.19838
22:07:13|1.19838
22:07:14|1.19838
22:07:15|1.19838
22:07:16|1.19947
22:07:18|1.19947
22:07:18|1.19947
22:07:20|1.19947
22:07:21|1.19947
22:07:22|1.19947
22:07:22|1.19947
22:07:23|1.19947
22:07:25|1.19947
22:07:25|1.19947
22:07:26|1.19947
22:07:27|1.19947
22:07:29|1.19838
22:07:29|1.19838
22:07:30|1.19838
22:07:32|1.19838
22:07:32|1.19838
22:07:33|1.197
22:07:35|1.197
22:07:36|1.197
22:07:37|1.197
22:07:38|1.197
22:07:39|1.197
22:07:40|1.197
22:07:41|1.197
22:07:42|1.197
22:07:43|1.197
22:07:44|1.197
22:07:44|1.197
22:07:46|1.197
22:07:48|1.197
22:07:48|1.197
22:07:49|1.197
22:07:51|1.197
22:07:51|1.197
22:07:52|1.197
22:07:54|1.197
22:07:55|1.197
22:07:56|1.197
22:07:57|1.197
22:07:58|1.197
22:07:59|1.197
22:08:00|1.19947
22:08:02|1.19947
22:08:03|1.19947
22:08:03|1.19947
22:08:04|1.19947
22:08:06|1.19947
22:08:07|1.19947
22:08:07|1.19947
22:08:08|1.19947
22:08:09|1.19947
22:08:11|1.19947
22:08:11|1.19947
22:08:12|1.1994
22:08:14|1.19947
22:08:14|1.19947
22:08:16|1.19947
22:08:17|1.19947
22:08:18|1.19947
22:08:19|1.19947
22:08:21|1.19947
22:08:21|1.19947
22:08:22|1.19947
22:08:23|1.20029
22:08:24|1.20029
22:08:26|1.20029
22:08:26|1.2
22:08:28|1.2
22:08:28|1.2
22:08:29|1.2
22:08:30|1.2
22:08:31|1.2
22:08:32|1.2
22:08:33|1.2
22:08:34|1.2
22:08:35|1.2
22:08:37|1.1996
22:08:38|1.1996
22:08:39|1.1996
22:08:40|1.1996
22:08:41|1.1996
22:08:42|1.201
22:08:43|1.201
22:08:43|1.201
22:08:45|1.201
22:08:46|1.201
22:08:47|1.201
22:08:48|1.201
22:08:49|1.201
22:08:50|1.201
22:08:51|1.201
22:08:52|1.201
22:08:53|1.201
22:08:54|1.201
22:08:56|1.201
22:08:56|1.201
22:08:58|1.201
22:09:00|1.201
22:09:01|1.201
22:09:02|1.201
22:09:02|1.201
22:09:05|1.201
22:09:06|1.20001
22:09:07|1.20001
22:09:07|1.19948
22:09:09|1.19948
22:09:10|1.19948
22:09:11|1.20129
22:09:12|1.20129
22:09:12|1.20129
22:09:14|1.20129
22:09:15|1.20129
22:09:16|1.20094
22:09:17|1.20094
22:09:18|1.20094
22:09:19|1.20094
22:09:20|1.20094
22:09:21|1.20094
22:09:22|1.20094
22:09:23|1.20094
22:09:24|1.1981
22:09:26|1.198
22:09:26|1.198
22:09:28|1.198
22:09:29|1.198
22:09:29|1.198
22:09:30|1.198
22:09:32|1.198
22:09:33|1.198
22:09:34|1.198
22:09:35|1.19992
22:09:35|1.19871
22:09:37|1.19871
22:09:38|1.19871
22:09:39|1.19937
22:09:40|1.19939
22:09:41|1.19939
22:09:42|1.19939
22:09:43|1.19939
22:09:44|1.19939
22:09:44|1.19939
22:09:46|1.19939
22:09:47|1.19939
22:09:48|1.19939
22:09:49|1.19939
22:09:50|1.19939
22:09:51|1.19939
22:09:52|1.19939
22:09:53|1.19939
22:09:54|1.19939
22:09:55|1.19939
22:09:57|1.19939
22:09:58|1.19939
22:09:59|1.19939
22:09:59|1.19939
22:10:01|1.19939
22:10:02|1.19939
22:10:04|1.19939
22:10:05|1.19938
22:10:05|1.19938
22:10:06|1.19939
22:10:07|1.19939
22:10:08|1.19939
22:10:10|1.19939
22:10:10|1.19939
22:10:11|1.19939
22:10:12|1.19939
22:10:14|1.19939
22:10:14|1.19939
22:10:15|1.19939
22:10:17|1.19939
22:10:17|1.19939
22:10:18|1.19939
22:10:19|1.19939
22:10:20|1.19939
22:10:21|1.19939
22:10:22|1.19939
22:10:23|1.19939
22:10:25|1.19939
22:10:26|1.19939
22:10:27|1.19939
22:10:28|1.19939
22:10:29|1.19939
22:10:29|1.19939
22:10:31|1.19939
22:10:31|1.19939
22:10:33|1.19939
22:10:33|1.19939
22:10:34|1.19939
22:10:35|1.203
22:10:36|1.203
22:10:37|1.203
22:10:38|1.203
22:10:40|1.203
22:10:40|1.203
22:10:42|1.203
22:10:43|1.203
22:10:44|1.203
22:10:45|1.20246
22:10:46|1.20157
22:10:47|1.20157
22:10:48|1.20157
22:10:48|1.20157
22:10:50|1.20157
22:10:51|1.20157
22:10:51|1.20157
22:10:52|1.1994
22:10:53|1.1994
22:10:54|1.1994
22:10:55|1.1994
22:10:58|1.1994
22:10:58|1.1994
22:11:00|1.20184
22:11:01|1.19951
22:11:02|1.19951
22:11:04|1.19951
22:11:05|1.19951
22:11:05|1.19951
22:11:06|1.19951
22:11:07|1.19951
22:11:08|1.20167
22:11:09|1.20167
22:11:11|1.20167
22:11:11|1.20167
22:11:13|1.20167
22:11:14|1.20167
22:11:15|1.20184
22:11:16|1.20184
22:11:17|1.20184
22:11:18|1.20184
22:11:19|1.20184
22:11:20|1.20184
22:11:21|1.20184
22:11:22|1.20184
22:11:23|1.20184
22:11:24|1.20184
22:11:25|1.20167
22:11:26|1.20184
22:11:27|1.20184
22:11:28|1.20184
22:11:29|1.20184
22:11:30|1.20184
22:11:31|1.20184
22:11:32|1.20184
22:11:33|1.20184
22:11:34|1.20184
22:11:35|1.20184
22:11:37|1.20184
22:11:37|1.20184
22:11:38|1.20184
22:11:39|1.20184
22:11:41|1.20184
22:11:41|1.20184
22:11:42|1.20184
22:11:43|1.20184
22:11:44|1.20184
22:11:45|1.20184
22:11:47|1.20295
22:11:47|1.20295
22:11:48|1.203
22:11:49|1.203
22:11:50|1.203
22:11:51|1.203
22:11:52|1.203
22:11:53|1.203
22:11:54|1.203
22:11:55|1.203
22:11:56|1.203
22:11:58|1.203
22:11:59|1.203
22:12:00|1.203
22:12:01|1.203
22:12:02|1.203
22:12:03|1.203
22:12:04|1.203
22:12:05|1.203
22:12:06|1.203
22:12:07|1.2016
22:12:08|1.2016
22:12:10|1.2016
22:12:10|1.2016
22:12:11|1.2016
22:12:13|1.2016
22:12:13|1.20289
22:12:14|1.20289
22:12:16|1.20289
22:12:17|1.20289
22:12:17|1.20289
22:12:19|1.20289
22:12:19|1.20289
22:12:21|1.20412
22:12:21|1.20412
22:12:22|1.20412
22:12:24|1.20412
22:12:24|1.20598
22:12:25|1.20598
22:12:26|1.20598
22:12:27|1.20598
22:12:28|1.20598
22:12:29|1.20598
22:12:31|1.20598
22:12:31|1.2067
22:12:33|1.2067
22:12:34|1.2067
22:12:35|1.20598
22:12:36|1.20598
22:12:36|1.20527
22:12:37|1.20598
22:12:39|1.20598
22:12:40|1.20598
22:12:41|1.20558
22:12:42|1.20558
22:12:43|1.20558
22:12:44|1.20558
22:12:45|1.20558
22:12:46|1.20558
22:12:47|1.20598
22:12:48|1.20598
22:12:49|1.20598
22:12:50|1.20598
22:12:51|1.20598
22:12:52|1.20598
22:12:53|1.20598
22:12:54|1.20597
22:12:55|1.20597
22:12:56|1.20597
22:12:57|1.20597
22:12:58|1.20598
22:12:59|1.20598
22:13:00|1.20598
22:13:01|1.20598
22:13:02|1.20598
22:13:03|1.20598
22:13:04|1.20598
22:13:05|1.20598
22:13:06|1.20598
22:13:08|1.20598
22:13:08|1.20598
22:13:09|1.20598
22:13:10|1.20598
22:13:11|1.20598
22:13:12|1.20598
22:13:13|1.20598
22:13:15|1.20598
22:13:15|1.20598
22:13:16|1.20598
22:13:17|1.20598
22:13:18|1.20598
22:13:19|1.20598
22:13:20|1.20598
22:13:22|1.20598
22:13:22|1.20598
22:13:23|1.20598
22:13:24|1.20598
22:13:25|1.2051
22:13:27|1.2051
22:13:27|1.2051
22:13:29|1.2051
22:13:30|1.203
22:13:31|1.203
22:13:31|1.203
22:13:33|1.203
22:13:33|1.20198
22:13:34|1.20198
22:13:35|1.20198
22:13:36|1.20198
22:13:37|1.20198
22:13:39|1.20198
22:13:39|1.20198
22:13:41|1.20198
22:13:41|1.20198
22:13:43|1.20198
22:13:43|1.20198
22:13:44|1.20198
22:13:46|1.20198
22:13:47|1.20198
22:13:49|1.20198
22:13:49|1.20198
22:13:51|1.20198
22:13:52|1.20198
22:13:52|1.20198
22:13:53|1.20198
22:13:55|1.20594
22:13:56|1.20594
22:13:56|1.20594
22:13:57|1.20594
22:13:58|1.20594
22:14:00|1.2021
22:14:01|1.20204
22:14:02|1.20204
22:14:03|1.20554
22:14:04|1.20554
22:14:06|1.20554
22:14:06|1.20554
22:14:07|1.20554
22:14:08|1.20554
22:14:09|1.20554
22:14:11|1.20554
22:14:12|1.20554
22:14:12|1.20554
22:14:14|1.20554
22:14:14|1.20554
22:14:15|1.20554
22:14:16|1.20554
22:14:17|1.20554
22:14:19|1.20554
22:14:19|1.20554
22:14:20|1.20554
22:14:21|1.20554
22:14:22|1.20554
22:14:24|1.20554
22:14:24|1.20554
22:14:25|1.20554
22:14:27|1.20554
22:14:27|1.20554
22:14:29|1.20554
22:14:29|1.20554
22:14:30|1.20513
22:14:32|1.20513
22:14:32|1.20513
22:14:34|1.20513
22:14:35|1.20513
22:14:36|1.20513
22:14:37|1.20513
22:14:38|1.20513
22:14:38|1.20513
22:14:40|1.20513
22:14:41|1.20513
22:14:41|1.20513
22:14:43|1.20513
22:14:44|1.20513
22:14:45|1.20513
22:14:46|1.20513
22:14:47|1.20513
22:14:48|1.20513
22:14:49|1.20513
22:14:50|1.20513
22:14:50|1.20513
22:14:51|1.20513
22:14:53|1.20513
22:14:54|1.20513
22:14:55|1.20513
22:14:56|1.204
22:14:57|1.204
22:14:58|1.204
22:14:58|1.204
22:15:00|1.204
22:15:02|1.204
22:15:03|1.204
22:15:04|1.204
22:15:05|1.204
22:15:06|1.204
22:15:07|1.20503
22:15:08|1.20503
22:15:10|1.20253
22:15:10|1.20253
22:15:12|1.20253
22:15:12|1.20253
22:15:13|1.20253
22:15:14|1.20253
22:15:15|1.20508
22:15:17|1.20508
22:15:17|1.20508
22:15:19|1.20508
22:15:20|1.20508
22:15:20|1.20508
22:15:21|1.20508
22:15:22|1.20508
22:15:24|1.20508
22:15:24|1.20496
22:15:25|1.20491
22:15:26|1.20274
22:15:28|1.20274
22:15:28|1.20253
22:15:29|1.20253
22:15:30|1.20253
22:15:31|1.20253
22:15:32|1.20253
22:15:34|1.20253
22:15:34|1.202
22:15:35|1.202
22:15:37|1.20125
22:15:37|1.20068
22:15:38|1.20209
22:15:39|1.20022
22:15:40|1.19951
22:15:41|1.19951
22:15:42|1.19951
22:15:43|1.2007
22:15:45|1.20139
22:15:45|1.205
22:15:46|1.2051
22:15:48|1.2051
22:15:48|1.2051
22:15:49|1.20391
22:15:51|1.20391
22:15:52|1.20391
22:15:53|1.20391
22:15:54|1.20391
22:15:55|1.20391
22:15:56|1.20391
22:15:56|1.20391
22:15:57|1.20391
22:15:59|1.20391
22:16:00|1.20391
22:16:00|1.20391
22:16:01|1.20185
22:16:04|1.20185
22:16:05|1.20185
22:16:06|1.20185
22:16:07|1.20185
22:16:07|1.20185
22:16:08|1.20185
22:16:10|1.20185
22:16:11|1.20185
22:16:12|1.20185
22:16:13|1.20185
22:16:14|1.20185
22:16:15|1.20185
22:16:16|1.20185
22:16:17|1.20185
22:16:18|1.20185
22:16:19|1.20185
22:16:20|1.20185
22:16:21|1.20185
22:16:22|1.20185
22:16:23|1.20185
22:16:24|1.20185
22:16:25|1.20185
22:16:26|1.20185
22:16:28|1.20446
22:16:28|1.20446
22:16:29|1.20446
22:16:30|1.20446
22:16:31|1.20446
22:16:32|1.20446
22:16:33|1.20446
22:16:34|1.20446
22:16:35|1.20446
22:16:36|1.20446
22:16:38|1.205
22:16:38|1.205
22:16:40|1.205
22:16:40|1.205
22:16:42|1.205
22:16:43|1.20395
22:16:44|1.205
22:16:45|1.205
22:16:46|1.205
22:16:47|1.205
22:16:48|1.205
22:16:49|1.20396
22:16:50|1.20396
22:16:50|1.20396
22:16:51|1.20396
22:16:52|1.20396
22:16:54|1.20396
22:16:55|1.20396
22:16:56|1.20396
22:16:57|1.20396
22:16:58|1.20396
22:16:59|1.20396
22:17:00|1.20495
22:17:01|1.20495
22:17:02|1.20414
22:17:03|1.20414
22:17:04|1.20598
22:17:05|1.20598
22:17:06|1.20598
22:17:08|1.20598
22:17:09|1.20598
22:17:10|1.20598
22:17:10|1.20598
22:17:12|1.20537
22:17:12|1.20537
22:17:14|1.20537
22:17:15|1.20537
22:17:16|1.20537
22:17:17|1.20537
22:17:18|1.20537
22:17:19|1.20537
22:17:20|1.20537
22:17:21|1.20537
22:17:22|1.20537
22:17:23|1.20537
22:17:24|1.20537
22:17:25|1.20537
22:17:26|1.20537
22:17:27|1.20537
22:17:28|1.20537
22:17:29|1.20365
22:17:31|1.20365
22:17:32|1.20365
22:17:33|1.20365
22:17:33|1.20365
22:17:34|1.20365
22:17:35|1.20365
22:17:36|1.20365
22:17:38|1.20365
22:17:38|1.20365
22:17:39|1.20365
22:17:40|1.20365
22:17:42|1.20365
22:17:42|1.20365
22:17:43|1.20365
22:17:44|1.20365
22:17:45|1.20365
22:17:46|1.20365
22:17:47|1.20365
22:17:48|1.20365
22:17:49|1.20365
22:17:51|1.20366
22:17:51|1.20366
22:17:53|1.20366
22:17:53|1.20366
22:17:54|1.20366
22:17:56|1.20366
22:17:56|1.20366
22:17:57|1.20366
22:17:58|1.20366
22:17:59|1.20366
22:18:00|1.20366
22:18:01|1.20366
22:18:02|1.20366
22:18:04|1.20366
22:18:05|1.20366
22:18:06|1.20366
22:18:07|1.20367
22:18:09|1.20367
22:18:10|1.20367
22:18:11|1.20367
22:18:12|1.20367
22:18:13|1.20366
22:18:14|1.20366
22:18:15|1.20366
22:18:16|1.20366
22:18:17|1.20366
22:18:18|1.20206
22:18:19|1.20206
22:18:20|1.20206
22:18:21|1.20322
22:18:22|1.20322
22:18:23|1.20322
22:18:24|1.203
22:18:25|1.202
22:18:27|1.202
22:18:27|1.202
22:18:28|1.202
22:18:30|1.202
22:18:30|1.202
22:18:31|1.202
22:18:32|1.202
22:18:34|1.202
22:18:34|1.202
22:18:36|1.202
22:18:36|1.20201
22:18:37|1.20201
22:18:38|1.20201
22:18:39|1.20201
22:18:41|1.20201
22:18:41|1.20201
22:18:42|1.20201
22:18:43|1.20201
22:18:44|1.20201
22:18:45|1.20201
22:18:46|1.202
22:18:48|1.202
22:18:48|1.202
22:18:49|1.202
22:18:50|1.202
22:18:51|1.202
22:18:52|1.202
22:18:54|1.202
22:18:54|1.202
22:18:55|1.202
22:18:57|1.20304
22:18:57|1.20304
22:18:58|1.20304
22:18:59|1.20304
22:19:01|1.20304
22:19:01|1.202
22:19:02|1.20286
22:19:03|1.20286
22:19:06|1.20286
22:19:06|1.20286
22:19:08|1.20286
22:19:08|1.20286
22:19:09|1.20286
22:19:11|1.20286
22:19:12|1.20286
22:19:13|1.20286
22:19:13|1.20286
22:19:14|1.20286
22:19:16|1.20286
22:19:16|1.20286
22:19:17|1.20286
22:19:19|1.2015
22:19:19|1.2015
22:19:20|1.2015
22:19:22|1.202
22:19:22|1.202
22:19:23|1.202
22:19:24|1.202
22:19:26|1.202
22:19:27|1.202
22:19:28|1.202
22:19:29|1.202
22:19:30|1.202
22:19:31|1.202
22:19:32|1.202
22:19:33|1.202
22:19:34|1.202
22:19:35|1.20462
22:19:36|1.20462
22:19:37|1.20499
22:19:38|1.20499
22:19:39|1.20499
22:19:39|1.20499
22:19:40|1.20499
22:19:41|1.20499
22:19:43|1.20499
22:19:44|1.20336
22:19:44|1.20336
22:19:45|1.20336
22:19:47|1.20336
22:19:48|1.20336
22:19:49|1.20336
22:19:50|1.20336
22:19:51|1.20461
22:19:52|1.20461
22:19:53|1.20461
22:19:54|1.20461
22:19:55|1.20461
22:19:56|1.20462
22:19:57|1.20462
22:19:58|1.20462
22:19:59|1.20461
22:20:00|1.20461
22:20:01|1.20461
22:20:02|1.20462
22:20:03|1.20462
22:20:04|1.20462
22:20:05|1.20462
22:20:07|1.20462
22:20:07|1.20461
22:20:09|1.20462
22:20:10|1.20462
22:20:11|1.20462
22:20:13|1.205
22:20:14|1.205
22:20:14|1.205
22:20:16|1.205
22:20:16|1.205
22:20:17|1.205
22:20:18|1.205
22:20:19|1.205
22:20:20|1.205
22:20:21|1.205
22:20:22|1.205
22:20:24|1.205
22:20:24|1.205
22:20:25|1.205
22:20:27|1.205
22:20:28|1.205
22:20:28|1.205
22:20:29|1.205
22:20:31|1.205
22:20:32|1.205
22:20:33|1.205
22:20:34|1.205
22:20:35|1.205
22:20:36|1.205
22:20:36|1.205
22:20:38|1.205
22:20:38|1.205
22:20:40|1.205
22:20:41|1.205
22:20:42|1.20366
22:20:43|1.20581
22:20:44|1.20581
22:20:46|1.20581
22:20:46|1.20581
22:20:48|1.20581
22:20:49|1.20581
22:20:49|1.20581
22:20:51|1.20581
22:20:52|1.20581
22:20:53|1.20581
22:20:53|1.20581
22:20:55|1.20581
22:20:56|1.20581
22:20:57|1.20581
22:20:58|1.20581
22:20:58|1.20581
22:21:00|1.20581
22:21:01|1.20581
22:21:02|1.20581
22:21:03|1.20581
22:21:03|1.2068
22:21:05|1.2068
22:21:07|1.2068
22:21:08|1.2068
22:21:09|1.2068
22:21:10|1.2068
22:21:11|1.2068
22:21:12|1.20996
22:21:13|1.20996
22:21:14|1.20996
22:21:16|1.20996
22:21:16|1.20996
22:21:18|1.20992
22:21:18|1.20992
22:21:20|1.20992
22:21:21|1.21
22:21:21|1.21
22:21:22|1.21
22:21:24|1.21
22:21:24|1.21
22:21:26|1.21
22:21:27|1.21
22:21:27|1.21
22:21:28|1.21
22:21:30|1.21
22:21:30|1.21
22:21:31|1.21
22:21:33|1.21
22:21:33|1.21
22:21:35|1.20888
22:21:36|1.20888
22:21:37|1.20888
22:21:38|1.20888
22:21:39|1.20888
22:21:40|1.20888
22:21:41|1.20888
22:21:41|1.20888
22:21:43|1.20888
22:21:44|1.20888
22:21:45|1.20888
22:21:46|1.20888
22:21:47|1.20888
22:21:48|1.20888
22:21:49|1.20888
22:21:50|1.20888
22:21:51|1.20888
22:21:52|1.20888
22:21:53|1.20888
22:21:54|1.20888
22:21:55|1.20888
22:21:56|1.20888
22:21:57|1.20888
22:21:58|1.20955
22:22:00|1.20955
22:22:00|1.20955
22:22:02|1.20955
22:22:02|1.20955
22:22:03|1.20955
22:22:05|1.20955
22:22:05|1.20955
22:22:06|1.20955
22:22:08|1.20944
22:22:09|1.20944
22:22:10|1.20944
22:22:11|1.20763
22:22:12|1.20649
22:22:13|1.20649
22:22:14|1.20649
22:22:15|1.20649
22:22:16|1.20566
22:22:17|1.20566
22:22:18|1.20566
22:22:19|1.20566
22:22:20|1.20566
22:22:22|1.20566
22:22:22|1.20566
22:22:23|1.20566
22:22:25|1.20566
22:22:25|1.20566
22:22:27|1.20566
22:22:28|1.20566
22:22:28|1.205
22:22:29|1.205
22:22:30|1.20566
22:22:32|1.20566
22:22:33|1.20566
22:22:34|1.20566
22:22:35|1.20428
22:22:35|1.20955
22:22:36|1.20955
22:22:38|1.21104
22:22:38|1.21104
22:22:40|1.2125
22:22:41|1.2125
22:22:42|1.2125
22:22:43|1.21326
22:22:43|1.21326
22:22:44|1.21326
22:22:46|1.21326
22:22:46|1.21326
22:22:47|1.21326
22:22:49|1.21326
22:22:50|1.21326
22:22:50|1.21326
22:22:51|1.21104
22:22:53|1.21104
22:22:54|1.21104
22:22:55|1.21104
22:22:56|1.20973
22:22:57|1.20973
22:22:58|1.20973
22:22:58|1.20973
22:23:00|1.20973
22:23:00|1.20973
22:23:02|1.2098
22:23:03|1.2098
22:23:05|1.2098
22:23:05|1.2098
22:23:06|1.2098
22:23:08|1.2098
22:23:08|1.2098
22:23:10|1.2098
22:23:11|1.2098
22:23:12|1.2098
22:23:13|1.2098
22:23:15|1.2098
22:23:16|1.20999
22:23:16|1.20999
22:23:18|1.2098
22:23:18|1.2098
22:23:19|1.2098
22:23:21|1.2098
22:23:22|1.2064
22:23:23|1.20566
22:23:24|1.20566
22:23:26|1.20566
22:23:26|1.20566
22:23:27|1.20566
22:23:28|1.20566
22:23:29|1.20566
22:23:30|1.20566
22:23:31|1.20566
22:23:33|1.20643
22:23:33|1.20846
22:23:35|1.20846
22:23:35|1.20846
22:23:37|1.20592
22:23:37|1.20592
22:23:39|1.20592
22:23:39|1.20592
22:23:40|1.20592
22:23:41|1.20592
22:23:43|1.20592
22:23:43|1.20592
22:23:44|1.20592
22:23:45|1.20592
22:23:46|1.20592
22:23:48|1.20592
22:23:49|1.20592
22:23:49|1.20592
22:23:50|1.20692
22:23:51|1.20692
22:23:52|1.20692
22:23:53|1.20692
22:23:54|1.20692
22:23:56|1.20692
22:23:57|1.20692
22:23:57|1.20692
22:23:59|1.20692
22:24:00|1.20712
22:24:00|1.20712
22:24:01|1.20712
22:24:03|1.20712
22:24:04|1.20712
22:24:04|1.20712
22:24:07|1.20712
22:24:07|1.20712
22:24:08|1.20712
22:24:09|1.20712
22:24:11|1.20712
22:24:13|1.20592
22:24:14|1.20592
22:24:15|1.20592
22:24:15|1.20592
22:24:17|1.20592
22:24:18|1.20592
22:24:19|1.20592
22:24:20|1.20592
22:24:21|1.20592
22:24:22|1.20592
22:24:23|1.20592
22:24:23|1.20592
22:24:25|1.20592
22:24:26|1.20592
22:24:27|1.20592
22:24:27|1.20592
22:24:29|1.20592
22:24:30|1.20592
22:24:31|1.20592
22:24:32|1.20592
22:24:33|1.20592
22:24:34|1.20592
22:24:35|1.20566
22:24:36|1.20566
22:24:37|1.205
22:24:38|1.205
22:24:39|1.205
22:24:40|1.20599
22:24:41|1.20599
22:24:42|1.20599
22:24:43|1.20599
22:24:44|1.20599
22:24:45|1.20599
22:24:46|1.20599
22:24:47|1.2059
22:24:49|1.2059
22:24:49|1.2059
22:24:51|1.20481
22:24:52|1.20481
22:24:52|1.20481
22:24:54|1.20481
22:24:55|1.20481
22:24:57|1.20481
22:24:58|1.20481
22:24:59|1.20481
22:24:59|1.20481
22:25:01|1.20481
22:25:02|1.20481
22:25:03|1.20481
22:25:04|1.20481
22:25:05|1.20424
22:25:07|1.20424
22:25:07|1.20424
22:25:09|1.20424
22:25:10|1.20424
22:25:10|1.20424
22:25:12|1.20424
22:25:13|1.2043
22:25:14|1.2043
22:25:15|1.2043
22:25:17|1.20426
22:25:17|1.20426
22:25:19|1.20426
22:25:19|1.20426
22:25:21|1.20426
22:25:22|1.20426
22:25:23|1.20426
22:25:24|1.20426
22:25:25|1.20213
22:25:26|1.20213
22:25:27|1.20213
22:25:29|1.20426
22:25:30|1.20426
22:25:30|1.20426
22:25:31|1.20426
22:25:33|1.20424
22:25:33|1.20424
22:25:34|1.20424
22:25:35|1.20424
22:25:37|1.20424
22:25:38|1.20424
22:25:39|1.20424
22:25:40|1.20424
22:25:41|1.20424
22:25:42|1.20424
22:25:43|1.20424
22:25:44|1.20424
22:25:45|1.20424
22:25:46|1.20424
22:25:48|1.20424
22:25:48|1.20424
22:25:49|1.20424
22:25:51|1.20424
22:25:52|1.20426
22:25:53|1.20426
22:25:54|1.20426
22:25:55|1.20426
22:25:56|1.20426
22:25:58|1.20426
22:26:00|1.20426
22:26:01|1.20426
22:26:01|1.20426
22:26:02|1.20426
22:26:04|1.20426
22:26:06|1.2047
22:26:07|1.2047
22:26:08|1.2047
22:26:09|1.2047
22:26:10|1.2047
22:26:11|1.2047
22:26:12|1.2047
22:26:14|1.2047
22:26:15|1.2047
22:26:16|1.20434
22:26:17|1.20434
22:26:18|1.20434
22:26:19|1.20434
22:26:20|1.20434
22:26:21|1.2047
22:26:22|1.2047
22:26:23|1.2047
22:26:24|1.2047
22:26:25|1.2047
22:26:27|1.2047
22:26:27|1.20426
22:26:29|1.20426
22:26:30|1.20426
22:26:30|1.20426
22:26:31|1.20426
22:26:33|1.20426
22:26:34|1.20426
22:26:35|1.20426
22:26:36|1.20413
22:26:37|1.20413
22:26:38|1.20413
22:26:39|1.20413
22:26:40|1.20413
22:26:40|1.20413
22:26:42|1.20413
22:26:43|1.20413
22:26:44|1.20413
22:26:45|1.20413
22:26:46|1.20413
22:26:47|1.20413
22:26:49|1.20413
22:26:49|1.20413
22:26:50|1.20413
22:26:52|1.20413
22:26:53|1.20413
22:26:54|1.20413
22:26:55|1.20413
22:26:55|1.20413
22:26:56|1.20413
22:26:57|1.20413
22:26:58|1.20413
22:27:00|1.20413
22:27:01|1.20413
22:27:02|1.20413
22:27:03|1.20413
22:27:04|1.20413
22:27:04|1.20413
22:27:06|1.20413
22:27:07|1.20122
22:27:08|1.20122
22:27:10|1.2012
22:27:10|1.2012
22:27:11|1.2012
22:27:12|1.2
22:27:14|1.2
22:27:15|1.2
22:27:16|1.2
22:27:17|1.2
22:27:18|1.2
22:27:19|1.2
22:27:20|1.2
22:27:21|1.2
22:27:22|1.2
22:27:23|1.2
22:27:24|1.2
22:27:25|1.2
22:27:26|1.2
22:27:28|1.2
22:27:29|1.2
22:27:30|1.19902
22:27:31|1.19902
22:27:32|1.19902
22:27:33|1.19902
22:27:34|1.19902
22:27:34|1.19996
22:27:36|1.19903
22:27:36|1.19995
22:27:38|1.19995
22:27:39|1.19995
22:27:40|1.19995
22:27:40|1.19995
22:27:42|1.19995
22:27:43|1.199
22:27:43|1.199
22:27:44|1.19676
22:27:45|1.19676
22:27:47|1.19677
22:27:48|1.19677
22:27:49|1.19677
22:27:50|1.19677
22:27:51|1.19677
22:27:52|1.19677
22:27:53|1.19891
22:27:54|1.19891
22:27:55|1.19891
22:27:56|1.19891
22:27:57|1.19891
22:27:58|1.19891
22:27:59|1.19891
22:28:00|1.19891
22:28:01|1.19891
22:28:02|1.19891
22:28:03|1.19891
22:28:04|1.19891
22:28:05|1.19891
22:28:07|1.20192
22:28:09|1.20192
22:28:09|1.20192
22:28:11|1.2051
22:28:12|1.20305
22:28:13|1.20305
22:28:14|1.20305
22:28:14|1.20612
22:28:16|1.20612
22:28:18|1.20567
22:28:19|1.20567
22:28:20|1.20567
22:28:21|1.20567
22:28:21|1.20567
22:28:22|1.20581
22:28:24|1.20581
22:28:25|1.20581
22:28:26|1.20612
22:28:27|1.20612
22:28:28|1.20612
22:28:29|1.20565
22:28:30|1.20565
22:28:31|1.20565
22:28:33|1.20565
22:28:33|1.20581
22:28:35|1.2056
22:28:35|1.2056
22:28:36|1.2056
22:28:37|1.2056
22:28:39|1.2056
22:28:39|1.2056
22:28:40|1.2056
22:28:41|1.2056
22:28:42|1.2056
22:28:43|1.2056
22:28:44|1.20418
22:28:46|1.20418
22:28:47|1.20418
22:28:48|1.20418
22:28:48|1.20418
22:28:50|1.2048
22:28:50|1.2048
22:28:51|1.2048
22:28:53|1.2048
22:28:53|1.2048
22:28:55|1.20243
22:28:56|1.20243
22:28:57|1.20243
22:28:58|1.20407
22:28:59|1.20407
22:29:00|1.20361
22:29:01|1.20361
22:29:02|1.20312
22:29:03|1.20312
22:29:04|1.20312
22:29:05|1.20312
22:29:06|1.20312
22:29:07|1.20312
22:29:09|1.20252
22:29:09|1.20252
22:29:10|1.20252
22:29:12|1.20252
22:29:12|1.20303
22:29:14|1.20303
22:29:15|1.20241
22:29:16|1.20241
22:29:17|1.20241
22:29:19|1.19962
22:29:20|1.1995
22:29:20|1.1995
22:29:21|1.1995
22:29:23|1.1995
22:29:24|1.1995
22:29:25|1.1995
22:29:26|1.1995
22:29:28|1.1995
22:29:29|1.1995
22:29:29|1.1995
22:29:30|1.1995
22:29:31|1.20048
22:29:33|1.20048
22:29:33|1.20048
22:29:35|1.20048
22:29:36|1.20048
22:29:37|1.20477
22:29:38|1.20259
22:29:39|1.20071
22:29:39|1.20071
22:29:40|1.20071
22:29:42|1.20071
22:29:43|1.20071
22:29:44|1.20071
22:29:45|1.20071
22:29:46|1.20066
22:29:47|1.20066
22:29:48|1.20066
22:29:49|1.20066
22:29:50|1.20066
22:29:51|1.20066
22:29:52|1.20066
22:29:53|1.20015
22:29:54|1.20015
22:29:55|1.20015
22:29:56|1.20015
22:29:57|1.20015
22:29:58|1.20015
22:29:59|1.20015
22:30:00|1.20015
22:30:02|1.20015
22:30:03|1.20015
22:30:04|1.20015
22:30:04|1.20015
22:30:06|1.20015
22:30:07|1.20015
22:30:07|1.20015
22:30:08|1.20015
22:30:10|1.20015
22:30:11|1.20015
22:30:12|1.20015
22:30:13|1.20015
22:30:15|1.20015
22:30:16|1.20015
22:30:17|1.20015
22:30:18|1.20015
22:30:19|1.20015
22:30:20|1.20015
22:30:21|1.20015
22:30:22|1.20015
22:30:23|1.20015
22:30:24|1.20015
22:30:25|1.20015
22:30:26|1.20015
22:30:27|1.20015
22:30:28|1.20015
22:30:29|1.20015
22:30:31|1.20015
22:30:31|1.20015
22:30:33|1.20015
22:30:34|1.20015
22:30:35|1.20015
22:30:35|1.20015
22:30:37|1.19761
22:30:38|1.19761
22:30:39|1.19761
22:30:40|1.19761
22:30:41|1.1975
22:30:42|1.19676
22:30:43|1.19676
22:30:44|1.19676
22:30:45|1.19676
22:30:46|1.19676
22:30:47|1.19676
22:30:48|1.19676
22:30:48|1.19676
22:30:50|1.19676
22:30:51|1.19676
22:30:52|1.19676
22:30:53|1.19676
22:30:54|1.19676
22:30:55|1.19676
22:30:56|1.19676
22:30:58|1.19623
22:30:58|1.19623
22:30:59|1.19623
22:31:01|1.19623
22:31:01|1.19623
22:31:02|1.196
22:31:03|1.19451
22:31:04|1.19451
22:31:06|1.19451
22:31:07|1.19451
22:31:08|1.19451
22:31:08|1.19451
22:31:09|1.19451
22:31:11|1.19451
22:31:12|1.19451
22:31:13|1.19451
22:31:15|1.19451
22:31:16|1.19451
22:31:17|1.19451
22:31:18|1.19451
22:31:19|1.19451
22:31:20|1.19451
22:31:21|1.19451
22:31:22|1.19451
22:31:23|1.19451
22:31:24|1.19451
22:31:25|1.19351
22:31:26|1.19351
22:31:28|1.19351
22:31:28|1.19351
22:31:30|1.19573
22:31:31|1.19573
22:31:31|1.19573
22:31:32|1.19573
22:31:34|1.19573
22:31:34|1.19573
22:31:36|1.19573
22:31:37|1.19573
22:31:38|1.19573
22:31:39|1.19573
22:31:40|1.19573
22:31:41|1.19573
22:31:42|1.19573
22:31:43|1.19573
22:31:44|1.19573
22:31:45|1.19573
22:31:46|1.19573
22:31:47|1.19573
22:31:48|1.19573
22:31:50|1.19573
22:31:50|1.19573
22:31:51|1.19573
22:31:52|1.19573
22:31:54|1.19573
22:31:54|1.19568
22:31:55|1.19568
22:31:56|1.19568
22:31:58|1.19568
22:31:59|1.19568
22:31:59|1.19568
22:32:00|1.19568
22:32:01|1.19568
22:32:02|1.19568
22:32:04|1.19568
22:32:04|1.19568
22:32:06|1.19568
22:32:06|1.19568
22:32:07|1.19568
22:32:08|1.19568
22:32:09|1.19568
22:32:11|1.1935
22:32:12|1.1935
22:32:14|1.19566
22:32:16|1.19566
22:32:17|1.19566
22:32:18|1.19566
22:32:19|1.19566
22:32:20|1.19562
22:32:21|1.19562
22:32:22|1.19567
22:32:23|1.19567
22:32:24|1.19567
22:32:25|1.19567
22:32:27|1.19567
22:32:27|1.19568
22:32:29|1.19568
22:32:30|1.19568
22:32:31|1.19568
22:32:32|1.19568
22:32:32|1.19568
22:32:34|1.19568
22:32:34|1.19568
22:32:36|1.19568
22:32:37|1.19568
22:32:37|1.19568
22:32:38|1.19568
22:32:39|1.19568
22:32:41|1.19568
22:32:42|1.19568
22:32:43|1.19573
22:32:44|1.19573
22:32:45|1.19573
22:32:46|1.19573
22:32:48|1.19573
22:32:48|1.19573
22:32:50|1.19573
22:32:51|1.19573
22:32:51|1.19573
22:32:53|1.19573
22:32:54|1.19573
22:32:55|1.19573
22:32:55|1.19573
22:32:57|1.19549
22:32:58|1.19549
22:32:58|1.19549
22:32:59|1.19769
22:33:01|1.19769
22:33:01|1.19769
22:33:03|1.19769
22:33:04|1.19769
22:33:05|1.19769
22:33:05|1.19769
22:33:07|1.19769
22:33:09|1.19769
22:33:10|1.19769
22:33:10|1.19769
22:33:12|1.19769
22:33:13|1.19769
22:33:14|1.19769
22:33:14|1.19769
22:33:16|1.19769
22:33:17|1.19769
22:33:18|1.19924
22:33:19|1.1997
22:33:20|1.1997
22:33:22|1.1997
22:33:22|1.2001
22:33:24|1.2001
22:33:24|1.2001
22:33:26|1.2001
22:33:27|1.19725
22:33:28|1.19725
22:33:29|1.19725
22:33:30|1.19725
22:33:31|1.19725
22:33:32|1.196
22:33:33|1.196
22:33:34|1.196
22:33:35|1.196
22:33:36|1.196
22:33:37|1.196
22:33:39|1.196
22:33:40|1.196
22:33:40|1.196
22:33:41|1.19431
22:33:42|1.19431
22:33:44|1.19431
22:33:45|1.19431
22:33:46|1.19431
22:33:47|1.19431
22:33:48|1.19431
22:33:49|1.19431
22:33:50|1.19431
22:33:51|1.19431
22:33:52|1.19431
22:33:53|1.19431
22:33:54|1.19431
22:33:55|1.19431
22:33:56|1.19431
22:33:58|1.19431
22:33:59|1.19431
22:33:59|1.19337
22:34:01|1.19337
22:34:01|1.19334
22:34:02|1.1925
22:34:03|1.1915
22:34:05|1.1915
22:34:06|1.189
22:34:07|1.18864
22:34:08|1.18287
22:34:08|1.18108
22:34:09|1.18108
22:34:10|1.18108
22:34:11|1.18108
22:34:12|1.18108
22:34:14|1.18108
22:34:16|1.186
22:34:17|1.18323
22:34:17|1.18323
22:34:19|1.18533
22:34:19|1.18123
22:34:21|1.18123
22:34:23|1.18123
22:34:23|1.18459
22:34:24|1.18459
22:34:25|1.17617
22:34:26|1.18305
22:34:27|1.18305
22:34:29|1.18305
22:34:29|1.18305
22:34:31|1.18305
22:34:32|1.18305
22:34:32|1.18305
22:34:34|1.18305
22:34:35|1.18305
22:34:35|1.18305
22:34:36|1.18302
22:34:38|1.18302
22:34:38|1.18302
22:34:40|1.18795
22:34:41|1.18795
22:34:42|1.18795
22:34:43|1.18795
22:34:44|1.18795
22:34:45|1.18467
22:34:46|1.18467
22:34:47|1.18467
22:34:48|1.18838
22:34:49|1.1858
22:34:50|1.1858
22:34:51|1.1858
22:34:52|1.1858
22:34:53|1.1858
22:34:54|1.1858
22:34:55|1.1858
22:34:56|1.1858
22:34:58|1.1858
22:34:59|1.1858
22:35:00|1.18585
22:35:01|1.18585
22:35:01|1.18814
22:35:03|1.18814
22:35:04|1.18838
22:35:04|1.18838
22:35:05|1.18668
22:35:06|1.18668
22:35:08|1.18668
22:35:09|1.18668
22:35:09|1.18992
22:35:11|1.1901
22:35:12|1.1901
22:35:13|1.1901
22:35:15|1.1901
22:35:16|1.18788
22:35:18|1.18788
22:35:18|1.18788
22:35:19|1.18788
22:35:20|1.18788
22:35:22|1.18788
22:35:23|1.18788
22:35:24|1.18788
22:35:25|1.18788
22:35:26|1.18788
22:35:28|1.18788
22:35:28|1.18788
22:35:30|1.19137
22:35:31|1.19137
22:35:32|1.19137
22:35:33|1.19137
22:35:34|1.19137
22:35:35|1.19137
22:35:37|1.19137
22:35:38|1.19284
22:35:38|1.19284
22:35:39|1.19284
22:35:40|1.19284
22:35:42|1.19284
22:35:42|1.19284
22:35:43|1.19292
22:35:44|1.19292
22:35:45|1.19292
22:35:46|1.19292
22:35:48|1.19292
22:35:49|1.19292
22:35:50|1.19284
22:35:50|1.19284
22:35:52|1.19284
22:35:53|1.19292
22:35:53|1.19292
22:35:55|1.19292
22:35:56|1.19292
22:35:56|1.19292
22:35:58|1.19292
22:35:59|1.19292
22:36:00|1.19292
22:36:01|1.19292
22:36:02|1.19292
22:36:02|1.19292
22:36:04|1.19292
22:36:05|1.19292
22:36:06|1.19292
22:36:07|1.19137
22:36:08|1.19137
22:36:09|1.19137
22:36:10|1.19137
22:36:11|1.19137
22:36:12|1.19137
22:36:13|1.19137
22:36:14|1.19284
22:36:15|1.19284
22:36:17|1.19284
22:36:17|1.19284
22:36:18|1.19284
22:36:20|1.19284
22:36:21|1.19284
22:36:22|1.19284
22:36:23|1.19284
22:36:24|1.19284
22:36:25|1.19284
22:36:26|1.19284
22:36:28|1.19284
22:36:29|1.19284
22:36:30|1.19284
22:36:30|1.19284
22:36:32|1.19284
22:36:32|1.19284
22:36:33|1.19284
22:36:34|1.19284
22:36:36|1.19284
22:36:37|1.19284
22:36:38|1.19156
22:36:39|1.19156
22:36:40|1.19156
22:36:41|1.19156
22:36:42|1.19156
22:36:43|1.19156
22:36:44|1.19156
22:36:45|1.19156
22:36:46|1.19156
22:36:47|1.19156
22:36:48|1.19156
22:36:49|1.19158
22:36:50|1.19158
22:36:51|1.19158
22:36:53|1.19158
22:36:54|1.19158
22:36:55|1.19158
22:36:56|1.19158
22:36:57|1.19158
22:36:57|1.19158
22:36:59|1.19158
22:37:00|1.1915
22:37:00|1.1915
22:37:01|1.1915
22:37:03|1.1915
22:37:04|1.1915
22:37:05|1.1915
22:37:06|1.1915
22:37:07|1.1915
22:37:08|1.19
22:37:09|1.19
22:37:10|1.19
22:37:11|1.19
22:37:12|1.19
22:37:13|1.19
22:37:14|1.19
22:37:15|1.19
22:37:16|1.19
22:37:18|1.1915
22:37:20|1.19158
22:37:21|1.19158
22:37:21|1.19158
22:37:23|1.19158
22:37:24|1.19158
22:37:24|1.19158
22:37:26|1.19158
22:37:26|1.19158
22:37:28|1.19155
22:37:29|1.19155
22:37:30|1.19155
22:37:31|1.19155
22:37:32|1.19155
22:37:33|1.19155
22:37:34|1.19155
22:37:34|1.19073
22:37:35|1.18859
22:37:37|1.18859
22:37:38|1.18859
22:37:39|1.18859
22:37:40|1.18859
22:37:41|1.18859
22:37:42|1.18859
22:37:44|1.18716
22:37:44|1.18716
22:37:45|1.188
22:37:46|1.188
22:37:47|1.18859
22:37:48|1.18859
22:37:50|1.18947
22:37:50|1.18947
22:37:52|1.18947
22:37:53|1.18947
22:37:54|1.18947
22:37:55|1.18947
22:37:56|1.18947
22:37:57|1.18947
22:37:58|1.18947
22:37:59|1.19075
22:38:00|1.19075
22:38:01|1.19075
22:38:02|1.19158
22:38:03|1.19158
22:38:04|1.19158
22:38:05|1.19158
22:38:07|1.19246
22:38:08|1.19246
22:38:08|1.19246
22:38:09|1.19246
22:38:10|1.19246
22:38:12|1.19246
22:38:13|1.19246
22:38:13|1.19246
22:38:14|1.19246
22:38:16|1.19246
22:38:16|1.19246
22:38:17|1.19246
22:38:19|1.19246
22:38:19|1.19246
22:38:21|1.19246
22:38:22|1.19125
22:38:23|1.19125
22:38:24|1.19125
22:38:25|1.19125
22:38:27|1.19125
22:38:28|1.19125
22:38:29|1.19125
22:38:30|1.19125
22:38:31|1.19125
22:38:32|1.19125
22:38:33|1.19125
22:38:35|1.19125
22:38:36|1.19347
22:38:36|1.19347
22:38:37|1.19347
22:38:39|1.19347
22:38:39|1.195
22:38:41|1.195
22:38:41|1.19272
22:38:42|1.19272
22:38:43|1.19272
22:38:45|1.19272
22:38:46|1.19272
22:38:47|1.19272
22:38:48|1.19272
22:38:49|1.19272
22:38:51|1.19272
22:38:52|1.19272
22:38:53|1.19272
22:38:54|1.19272
22:38:54|1.19447
22:38:55|1.195
22:38:57|1.195
22:38:58|1.19353
22:38:59|1.19278
22:39:00|1.19278
22:39:00|1.19272
22:39:02|1.19439
22:39:02|1.19439
22:39:03|1.19439
22:39:04|1.19439
22:39:05|1.19439
22:39:07|1.19439
22:39:08|1.18947
22:39:09|1.18947
22:39:10|1.188
22:39:11|1.188
22:39:12|1.188
22:39:13|1.188
22:39:14|1.188
22:39:15|1.188
22:39:16|1.188
22:39:17|1.185
22:39:18|1.185
22:39:20|1.185
22:39:21|1.185
22:39:22|1.185
22:39:23|1.185
22:39:23|1.18679
22:39:25|1.18681
22:39:26|1.18777
22:39:27|1.18777
22:39:28|1.18777
22:39:29|1.18777
22:39:31|1.18777
22:39:32|1.18777
22:39:33|1.18777
22:39:33|1.18777
22:39:35|1.18777
22:39:36|1.18777
22:39:37|1.18777
22:39:38|1.18777
22:39:39|1.18777
22:39:41|1.18777
22:39:42|1.18777
22:39:43|1.18777
22:39:44|1.1899
22:39:44|1.1899
22:39:46|1.1899
22:39:47|1.1899
22:39:48|1.1899
22:39:49|1.1899
22:39:50|1.1899
22:39:51|1.1899
22:39:52|1.1899
22:39:53|1.1899
22:39:54|1.19468
22:39:55|1.19468
22:39:56|1.19468
22:39:57|1.19468
22:39:58|1.19468
22:40:00|1.19468
22:40:00|1.19468
22:40:02|1.19468
22:40:03|1.19468
22:40:04|1.19468
22:40:04|1.19468
22:40:06|1.19468
22:40:07|1.19468
22:40:07|1.19468
22:40:09|1.19241
22:40:10|1.19241
22:40:10|1.19241
22:40:11|1.19241
22:40:12|1.19241
22:40:13|1.19241
22:40:15|1.19241
22:40:16|1.19241
22:40:17|1.19241
22:40:18|1.19241
22:40:19|1.19034
22:40:21|1.19034
22:40:22|1.19034
22:40:23|1.19034
22:40:25|1.19034
22:40:26|1.19034
22:40:27|1.19034
22:40:27|1.19034
22:40:29|1.19074
22:40:30|1.19074
22:40:30|1.19074
22:40:33|1.19074
22:40:34|1.19074
22:40:34|1.19074
22:40:35|1.19074
22:40:37|1.19074
22:40:37|1.19105
22:40:38|1.19105
22:40:40|1.19241
22:40:40|1.19241
22:40:41|1.19241
22:40:43|1.19241
22:40:43|1.19241
22:40:45|1.19241
22:40:45|1.19241
22:40:46|1.19306
22:40:47|1.19072
22:40:48|1.19072
22:40:49|1.19072
22:40:51|1.19072
22:40:52|1.19072
22:40:53|1.19072
22:40:53|1.19072
22:40:55|1.19072
22:40:55|1.1923
22:40:57|1.1923
22:40:57|1.19072
22:40:58|1.19072
22:40:59|1.19072
22:41:00|1.19072
22:41:02|1.19072
22:41:03|1.19211
22:41:04|1.19211
22:41:05|1.19211
22:41:05|1.19211
22:41:07|1.19211
22:41:07|1.19211
22:41:09|1.19211
22:41:09|1.19211
22:41:11|1.19211
22:41:12|1.19211
22:41:13|1.19211
22:41:14|1.19211
22:41:15|1.19211
22:41:16|1.19211
22:41:17|1.19211
22:41:18|1.19211
22:41:19|1.19211
22:41:21|1.19211
22:41:22|1.19211
22:41:24|1.19211
22:41:25|1.19211
22:41:26|1.19211
22:41:27|1.19211
22:41:28|1.19211
22:41:29|1.19211
22:41:30|1.19211
22:41:31|1.19211
22:41:33|1.19211
22:41:33|1.19211
22:41:35|1.19156
22:41:36|1.19156
22:41:36|1.19156
22:41:37|1.19156
22:41:39|1.19156
22:41:39|1.18898
22:41:40|1.18898
22:41:41|1.18898
22:41:42|1.18898
22:41:44|1.18898
22:41:45|1.19141
22:41:46|1.19141
22:41:47|1.19141
22:41:47|1.19141
22:41:48|1.19141
22:41:50|1.19141
22:41:51|1.19141
22:41:51|1.19141
22:41:53|1.19141
22:41:53|1.19141
22:41:55|1.19141
22:41:56|1.19141
22:41:57|1.19141
22:41:58|1.19141
22:41:59|1.19141
22:42:00|1.18898
22:42:01|1.18898
22:42:03|1.18898
22:42:03|1.18898
22:42:04|1.18898
22:42:06|1.18898
22:42:07|1.18898
22:42:08|1.18898
22:42:09|1.18898
22:42:10|1.18898
22:42:11|1.18903
22:42:12|1.18903
22:42:13|1.18903
22:42:14|1.18903
22:42:15|1.18897
22:42:16|1.18897
22:42:17|1.18897
22:42:18|1.18897
22:42:19|1.18897
22:42:20|1.18897
22:42:22|1.18897
22:42:22|1.18897
22:42:24|1.18897
22:42:25|1.18897
22:42:25|1.18897
22:42:28|1.18897
22:42:28|1.18897
22:42:30|1.18897
22:42:31|1.18897
22:42:31|1.18897
22:42:33|1.18896
22:42:33|1.18896
22:42:34|1.18896
22:42:36|1.18779
22:42:38|1.18779
22:42:39|1.18779
22:42:40|1.18779
22:42:41|1.18779
22:42:41|1.18779
22:42:43|1.18779
22:42:43|1.18779
22:42:45|1.18779
22:42:45|1.18779
22:42:46|1.18777
22:42:48|1.18777
22:42:49|1.18775
22:42:49|1.18775
22:42:50|1.18775
22:42:52|1.18775
22:42:52|1.18775
22:42:54|1.18775
22:42:54|1.18775
22:42:55|1.18775
22:42:57|1.18775
22:42:58|1.18775
22:42:59|1.18775
22:43:00|1.18502
22:43:01|1.18502
22:43:02|1.18502
22:43:03|1.18502
22:43:04|1.18502
22:43:05|1.18502
22:43:06|1.18502
22:43:07|1.18502
22:43:08|1.18502
22:43:09|1.18502
22:43:10|1.18502
22:43:11|1.18502
22:43:13|1.18502
22:43:13|1.18502
22:43:14|1.18502
22:43:16|1.18502
22:43:17|1.18502
22:43:18|1.18502
22:43:19|1.18502
22:43:20|1.18502
22:43:20|1.18502
22:43:22|1.18502
22:43:23|1.18502
22:43:25|1.18503
22:43:26|1.18503
22:43:28|1.18503
22:43:29|1.18503
22:43:29|1.18502
22:43:31|1.18502
22:43:32|1.18502
22:43:32|1.18502
22:43:33|1.18502
22:43:35|1.18752
22:43:36|1.18752
22:43:37|1.18752
22:43:38|1.18752
22:43:39|1.18752
22:43:40|1.18752
22:43:41|1.18752
22:43:42|1.18752
22:43:43|1.18752
22:43:44|1.18752
22:43:46|1.18752
22:43:46|1.18752
22:43:48|1.18752
22:43:49|1.18752
22:43:50|1.18752
22:43:51|1.18752
22:43:52|1.18752
22:43:53|1.18752
22:43:54|1.18752
22:43:55|1.18752
22:43:57|1.18752
22:43:58|1.18752
22:43:58|1.18752
22:43:59|1.18752
22:44:01|1.18752
22:44:02|1.18752
22:44:03|1.18752
22:44:04|1.18752
22:44:04|1.18752
22:44:06|1.18752
22:44:06|1.18601
22:44:08|1.188
22:44:09|1.188
22:44:10|1.188
22:44:11|1.188
22:44:13|1.188
22:44:14|1.18869
22:44:15|1.18869
22:44:16|1.18869
22:44:17|1.18869
22:44:18|1.18869
22:44:19|1.18869
22:44:20|1.18869
22:44:21|1.18869
22:44:22|1.18869
22:44:23|1.18725
22:44:25|1.186
22:44:26|1.186
22:44:27|1.186
22:44:28|1.185
22:44:29|1.185
22:44:30|1.185
22:44:32|1.185
22:44:32|1.184
22:44:33|1.184
22:44:34|1.185
22:44:36|1.185
22:44:37|1.185
22:44:37|1.185
22:44:39|1.185
22:44:40|1.185
22:44:41|1.185
22:44:41|1.185
22:44:43|1.185
22:44:43|1.185
22:44:45|1.185
22:44:47|1.185
22:44:48|1.185
22:44:48|1.185
22:44:49|1.185
22:44:51|1.185
22:44:51|1.1862
22:44:53|1.1862
22:44:54|1.1862
22:44:55|1.1862
22:44:55|1.1862
22:44:56|1.1862
22:44:58|1.1862
22:44:59|1.1862
22:45:00|1.1862
22:45:01|1.1862
22:45:02|1.1862
22:45:04|1.1862
22:45:05|1.1862
22:45:07|1.1862
22:45:07|1.1862
22:45:08|1.18621
22:45:09|1.18621
22:45:10|1.18621
22:45:12|1.18725
22:45:12|1.18725
22:45:13|1.18725
22:45:14|1.18725
22:45:16|1.18725
22:45:16|1.18725
22:45:18|1.18725
22:45:18|1.18725
22:45:20|1.18621
22:45:21|1.18621
22:45:21|1.18621
22:45:23|1.18621
22:45:24|1.18621
22:45:24|1.18621
22:45:27|1.18503
22:45:28|1.18344
22:45:29|1.18344
22:45:30|1.18344
22:45:31|1.18344
22:45:32|1.18344
22:45:33|1.18344
22:45:34|1.18344
22:45:36|1.18344
22:45:37|1.18377
22:45:38|1.18377
22:45:38|1.18377
22:45:39|1.18377
22:45:41|1.18377
22:45:42|1.18377
22:45:42|1.18377
22:45:44|1.18377
22:45:44|1.18377
22:45:46|1.18377
22:45:47|1.184
22:45:48|1.184
22:45:49|1.184
22:45:50|1.184
22:45:51|1.184
22:45:52|1.184
22:45:53|1.184
22:45:54|1.184
22:45:55|1.184
22:45:56|1.184
22:45:57|1.184
22:45:58|1.184
22:45:59|1.184
22:46:00|1.184
22:46:01|1.18401
22:46:02|1.18401
22:46:04|1.18401
22:46:04|1.18401
22:46:06|1.18401
22:46:06|1.18401
22:46:08|1.18401
22:46:09|1.18401
22:46:10|1.18401
22:46:11|1.184
22:46:12|1.184
22:46:13|1.184
22:46:14|1.184
22:46:15|1.184
22:46:16|1.1845
22:46:18|1.1845
22:46:18|1.1845
22:46:19|1.1845
22:46:20|1.1845
22:46:21|1.1845
22:46:23|1.1845
22:46:24|1.1845
22:46:25|1.1845
22:46:26|1.1845
22:46:27|1.1845
22:46:28|1.1845
22:46:29|1.1845
22:46:31|1.1845
22:46:31|1.1845
22:46:33|1.1845
22:46:34|1.1845
22:46:35|1.18621
22:46:35|1.18621
22:46:37|1.18621
22:46:38|1.18621
22:46:40|1.18621
22:46:40|1.18621
22:46:42|1.18621
22:46:43|1.18621
22:46:43|1.18621
22:46:45|1.18621
22:46:46|1.18621
22:46:47|1.18536
22:46:47|1.18536
22:46:49|1.18536
22:46:50|1.18536
22:46:50|1.18536
22:46:52|1.18536
22:46:53|1.18536
22:46:54|1.18536
22:46:54|1.18536
22:46:56|1.18536
22:46:57|1.18536
22:46:58|1.18536
22:46:59|1.18536
22:47:00|1.18536
22:47:01|1.18536
22:47:02|1.18536
22:47:03|1.18549
22:47:04|1.18549
22:47:05|1.18549
22:47:06|1.18575
22:47:07|1.18575
22:47:08|1.18575
22:47:09|1.18575
22:47:10|1.18575
22:47:11|1.18575
22:47:12|1.18575
22:47:14|1.18722
22:47:15|1.18722
22:47:15|1.18722
22:47:17|1.18722
22:47:17|1.18722
22:47:18|1.18722
22:47:20|1.18722
22:47:21|1.18722
22:47:22|1.18917
22:47:23|1.18917
22:47:24|1.18917
22:47:25|1.18917
22:47:26|1.18917
22:47:28|1.18917
22:47:30|1.19103
22:47:31|1.19085
22:47:31|1.19085
22:47:33|1.19085
22:47:33|1.19085
22:47:35|1.19085
22:47:36|1.19085
22:47:37|1.18918
22:47:38|1.18918
22:47:38|1.18918
22:47:40|1.18918
22:47:41|1.18918
22:47:41|1.18918
22:47:43|1.18918
22:47:44|1.18918
22:47:46|1.18918
22:47:46|1.18918
22:47:48|1.18918
22:47:49|1.18919
22:47:50|1.18919
22:47:50|1.18919
22:47:52|1.18919
22:47:52|1.18919
22:47:54|1.18919
22:47:55|1.18919
22:47:56|1.18919
22:47:57|1.18919
22:47:58|1.18919
22:47:59|1.18919
22:48:00|1.18919
22:48:01|1.18919
22:48:02|1.18919
22:48:03|1.18919
22:48:04|1.18919
22:48:05|1.18919
22:48:06|1.18919
22:48:07|1.18927
22:48:08|1.18927
22:48:09|1.18927
22:48:10|1.18927
22:48:11|1.18927
22:48:13|1.18927
22:48:14|1.18927
22:48:14|1.18927
22:48:16|1.18927
22:48:16|1.18927
22:48:18|1.18927
22:48:19|1.18927
22:48:20|1.18917
22:48:21|1.19013
22:48:22|1.19013
22:48:22|1.19013
22:48:23|1.19013
22:48:24|1.19013
22:48:26|1.19013
22:48:26|1.19013
22:48:28|1.19013
22:48:30|1.19013
22:48:31|1.19013
22:48:32|1.19013
22:48:33|1.19013
22:48:35|1.19013
22:48:36|1.19013
22:48:37|1.19013
22:48:38|1.18815
22:48:39|1.18815
22:48:40|1.18815
22:48:41|1.18815
22:48:43|1.18815
22:48:43|1.18815
22:48:45|1.18886
22:48:45|1.18886
22:48:47|1.18886
22:48:47|1.18886
22:48:49|1.18886
22:48:49|1.188
22:48:50|1.188
22:48:52|1.188
22:48:53|1.188
22:48:53|1.188
22:48:54|1.18803
22:48:56|1.18803
22:48:57|1.18803
22:48:59|1.18803
22:49:00|1.18722
22:49:00|1.18722
22:49:02|1.18722
22:49:02|1.18722
22:49:04|1.18722
22:49:04|1.18722
22:49:06|1.18722
22:49:07|1.18722
22:49:07|1.18722
22:49:08|1.18722
22:49:09|1.18722
22:49:11|1.18722
22:49:11|1.18818
22:49:12|1.18818
22:49:13|1.18818
22:49:14|1.18818
22:49:16|1.18818
22:49:17|1.18818
22:49:18|1.18818
22:49:19|1.18818
22:49:20|1.18818
22:49:21|1.18818
22:49:22|1.18818
22:49:23|1.18818
22:49:24|1.18818
22:49:24|1.18821
22:49:26|1.18821
22:49:27|1.18821
22:49:27|1.18821
22:49:30|1.18821
22:49:31|1.18821
22:49:32|1.18821
22:49:32|1.18821
22:49:33|1.18821
22:49:35|1.18821
22:49:36|1.18821
22:49:37|1.18883
22:49:38|1.18883
22:49:39|1.18883
22:49:39|1.18883
22:49:41|1.18883
22:49:42|1.18883
22:49:43|1.18883
22:49:44|1.18883
22:49:45|1.18883
22:49:46|1.18883
22:49:47|1.18883
22:49:49|1.18883
22:49:49|1.18883
22:49:50|1.18883
22:49:51|1.18883
22:49:52|1.18885
22:49:54|1.18885
22:49:54|1.18885
22:49:55|1.18886
22:49:57|1.18886
22:49:58|1.18886
22:49:59|1.18886
22:50:00|1.18833
22:50:01|1.18833
22:50:01|1.18833
22:50:02|1.18833
22:50:03|1.18833
22:50:05|1.18833
22:50:07|1.18833
22:50:07|1.18886
22:50:08|1.18886
22:50:09|1.18886
22:50:10|1.18886
22:50:11|1.18886
22:50:12|1.18886
22:50:13|1.18886
22:50:15|1.18886
22:50:15|1.18886
22:50:17|1.18886
22:50:17|1.18886
22:50:19|1.18886
22:50:19|1.18886
22:50:20|1.18886
22:50:22|1.18886
22:50:23|1.18886
22:50:24|1.18886
22:50:25|1.18886
22:50:26|1.18886
22:50:26|1.18886
22:50:27|1.18886
22:50:29|1.18886
22:50:31|1.18886
22:50:32|1.18886
22:50:33|1.18886
22:50:33|1.18886
22:50:35|1.18886
22:50:36|1.18886
22:50:36|1.18886
22:50:38|1.18886
22:50:39|1.18886
22:50:41|1.18886
22:50:41|1.18886
22:50:42|1.18886
22:50:44|1.18886
22:50:45|1.18886
22:50:45|1.18886
22:50:47|1.18886
22:50:48|1.18886
22:50:48|1.18886
22:50:50|1.18886
22:50:50|1.18886
22:50:51|1.18886
22:50:53|1.18886
22:50:54|1.18886
22:50:55|1.18886
22:50:56|1.18886
22:50:57|1.18886
22:50:58|1.18886
22:50:59|1.18886
22:51:00|1.18886
22:51:01|1.18844
22:51:02|1.18844
22:51:03|1.18844
22:51:04|1.18844
22:51:05|1.18729
22:51:06|1.18729
22:51:07|1.18729
22:51:08|1.18729
22:51:09|1.18868
22:51:10|1.18868
22:51:11|1.18868
22:51:12|1.18868
22:51:13|1.18868
22:51:14|1.18868
22:51:15|1.18868
22:51:17|1.18868
22:51:17|1.18868
22:51:19|1.18868
22:51:20|1.18868
22:51:20|1.18861
22:51:22|1.18861
22:51:23|1.18861
22:51:23|1.18861
22:51:24|1.18861
22:51:25|1.18861
22:51:26|1.18861
22:51:27|1.18861
22:51:28|1.18861
22:51:29|1.18861
22:51:31|1.18861
22:51:33|1.18861
22:51:35|1.18861
22:51:35|1.18861
22:51:36|1.18844
22:51:38|1.18844
22:51:39|1.18844
22:51:40|1.18844
22:51:41|1.18844
22:51:42|1.18844
22:51:43|1.18844
22:51:44|1.18844
22:51:45|1.18844
22:51:47|1.18844
22:51:47|1.18844
22:51:49|1.18844
22:51:50|1.18844
22:51:50|1.18844
22:51:52|1.18844
22:51:53|1.18844
22:51:54|1.18844
22:51:55|1.18844
22:51:56|1.18844
22:51:57|1.18844
22:51:58|1.18844
22:51:59|1.18844
22:52:00|1.18844
22:52:01|1.18844
22:52:02|1.18844
22:52:04|1.18844
22:52:05|1.18844
22:52:06|1.18844
22:52:06|1.18844
22:52:07|1.18844
22:52:09|1.18844
22:52:10|1.18844
22:52:11|1.18844
22:52:11|1.18844
22:52:13|1.18844
22:52:13|1.18844
22:52:14|1.18844
22:52:15|1.18844
22:52:16|1.18844
22:52:18|1.18844
22:52:19|1.18844
22:52:20|1.18844
22:52:20|1.18844
22:52:22|1.18844
22:52:22|1.18844
22:52:24|1.18844
22:52:25|1.18844
22:52:26|1.18844
22:52:27|1.18844
22:52:28|1.18844
22:52:29|1.18844
22:52:30|1.18844
22:52:31|1.18844
22:52:33|1.18844
22:52:34|1.18844
22:52:35|1.18844
22:52:36|1.18844
22:52:37|1.18886
22:52:38|1.18886
22:52:39|1.18886
22:52:41|1.18886
22:52:42|1.18886
22:52:42|1.18886
22:52:44|1.18886
22:52:45|1.18886
22:52:45|1.18886
22:52:47|1.18886
22:52:48|1.18886
22:52:49|1.18886
22:52:49|1.18886
22:52:51|1.18886
22:52:52|1.18886
22:52:53|1.18886
22:52:54|1.18886
22:52:55|1.18886
22:52:56|1.18886
22:52:57|1.18886
22:52:58|1.18886
22:52:59|1.18886
22:53:00|1.18886
22:53:02|1.18886
22:53:03|1.18886
22:53:04|1.18886
22:53:04|1.18886
22:53:06|1.18886
22:53:07|1.18886
22:53:07|1.18755
22:53:08|1.18722
22:53:10|1.18722
22:53:11|1.18722
22:53:12|1.18722
22:53:12|1.18722
22:53:14|1.18722
22:53:14|1.18722
22:53:16|1.18722
22:53:17|1.18722
22:53:18|1.18722
22:53:19|1.18722
22:53:20|1.18722
22:53:20|1.18722
22:53:22|1.18673
22:53:23|1.18673
22:53:24|1.18673
22:53:25|1.18673
22:53:26|1.18673
22:53:27|1.18673
22:53:27|1.18673
22:53:29|1.18673
22:53:30|1.18673
22:53:31|1.18673
22:53:32|1.18673
22:53:33|1.18673
22:53:35|1.18673
22:53:36|1.18673
22:53:38|1.18673
22:53:38|1.18673
22:53:40|1.18674
22:53:41|1.18674
22:53:42|1.18674
22:53:43|1.18674
22:53:44|1.18674
22:53:44|1.18674
22:53:45|1.18674
22:53:46|1.18674
22:53:48|1.18674
22:53:48|1.18674
22:53:50|1.18674
22:53:51|1.18674
22:53:52|1.18674
22:53:53|1.18674
22:53:54|1.18674
22:53:55|1.18674
22:53:56|1.18674
22:53:57|1.18674
22:53:58|1.18674
22:53:59|1.18674
22:54:00|1.18674
22:54:01|1.18674
22:54:02|1.18674
22:54:03|1.18674
22:54:04|1.18674
22:54:06|1.18674
22:54:07|1.18674
22:54:07|1.18674
22:54:08|1.18674
22:54:10|1.18674
22:54:11|1.18674
22:54:11|1.18674
22:54:13|1.18674
22:54:14|1.18674
22:54:14|1.18674
22:54:15|1.18674
22:54:17|1.18674
22:54:17|1.18674
22:54:18|1.18674
22:54:20|1.18674
22:54:20|1.18674
22:54:21|1.18674
22:54:22|1.18886
22:54:23|1.18886
22:54:25|1.18886
22:54:26|1.18886
22:54:26|1.18886
22:54:27|1.18886
22:54:28|1.18886
22:54:29|1.18886
22:54:31|1.18886
22:54:32|1.18886
22:54:33|1.18886
22:54:35|1.18886
22:54:35|1.18886
22:54:37|1.18886
22:54:38|1.18905
22:54:39|1.18905
22:54:40|1.18905
22:54:41|1.18905
22:54:43|1.18905
22:54:44|1.18905
22:54:44|1.18905
22:54:45|1.18905
22:54:46|1.18905
22:54:48|1.18905
22:54:48|1.18905
22:54:50|1.18905
22:54:50|1.18905
22:54:51|1.18905
22:54:53|1.18905
22:54:53|1.18905
22:54:55|1.18905
22:54:56|1.18905
22:54:57|1.18905
22:54:57|1.18857
22:54:59|1.18857
22:54:59|1.18857
22:55:01|1.18857
22:55:01|1.18857
22:55:02|1.18857
22:55:03|1.18857
22:55:04|1.18857
22:55:06|1.18857
22:55:07|1.18857
22:55:08|1.18857
22:55:09|1.18857
22:55:09|1.18857
22:55:11|1.18857
22:55:12|1.18857
22:55:12|1.18857
22:55:14|1.18857
22:55:15|1.18857
22:55:16|1.18857
22:55:17|1.18857
22:55:18|1.18857
22:55:19|1.18857
22:55:20|1.18857
22:55:21|1.18867
22:55:22|1.18867
22:55:23|1.18867
22:55:24|1.18867
22:55:25|1.18867
22:55:26|1.18867
22:55:27|1.18867
22:55:29|1.18867
22:55:29|1.18867
22:55:31|1.18867
22:55:32|1.18867
22:55:33|1.18867
22:55:33|1.18867
22:55:35|1.18867
22:55:37|1.18867
22:55:38|1.18867
22:55:39|1.18867
22:55:39|1.18867
22:55:41|1.18867
22:55:42|1.18867
22:55:43|1.18867
22:55:45|1.18867
22:55:46|1.18867
22:55:47|1.18867
22:55:48|1.18867
22:55:49|1.18867
22:55:50|1.18867
22:55:51|1.18983
22:55:52|1.18983
22:55:52|1.18983
22:55:53|1.18983
22:55:55|1.18983
22:55:56|1.18983
22:55:57|1.18983
22:55:57|1.1888
22:55:59|1.1888
22:56:00|1.1888
22:56:01|1.18999
22:56:02|1.18999
22:56:04|1.18999
22:56:05|1.18999
22:56:05|1.18999
22:56:07|1.19018
22:56:07|1.19018
22:56:09|1.19018
22:56:09|1.19018
22:56:11|1.18999
22:56:12|1.18999
22:56:13|1.18999
22:56:14|1.18983
22:56:15|1.18983
22:56:16|1.18983
22:56:17|1.19048
22:56:17|1.19048
22:56:19|1.19048
22:56:20|1.19048
22:56:21|1.19162
22:56:22|1.19162
22:56:23|1.19162
22:56:24|1.19162
22:56:25|1.19162
22:56:26|1.19162
22:56:27|1.19191
22:56:28|1.19191
22:56:30|1.19191
22:56:30|1.19191
22:56:31|1.19191
22:56:32|1.19191
22:56:33|1.19191
22:56:34|1.19191
22:56:35|1.19197
22:56:37|1.19191
22:56:39|1.19191
22:56:39|1.19191
22:56:40|1.19191
22:56:42|1.19191
22:56:43|1.19191
22:56:43|1.19191
22:56:44|1.19191
22:56:46|1.1917
22:56:46|1.1917
22:56:47|1.1917
22:56:49|1.1917
22:56:49|1.1917
22:56:50|1.1917
22:56:52|1.1917
22:56:52|1.1917
22:56:54|1.1917
22:56:55|1.1917
22:56:55|1.1917
22:56:57|1.1917
22:56:58|1.1917
22:56:59|1.1917
22:56:59|1.1917
22:57:01|1.18859
22:57:02|1.18859
22:57:03|1.18857
22:57:03|1.18857
22:57:05|1.18857
22:57:06|1.18857
22:57:07|1.18857
22:57:08|1.18857
22:57:09|1.18857
22:57:10|1.18857
22:57:11|1.18857
22:57:12|1.18857
22:57:13|1.18857
22:57:14|1.18857
22:57:15|1.18857
22:57:16|1.1897
22:57:18|1.1897
22:57:18|1.1897
22:57:20|1.1897
22:57:21|1.18963
22:57:21|1.18963
22:57:22|1.18963
22:57:24|1.18963
22:57:24|1.18963
22:57:25|1.18963
22:57:26|1.18963
22:57:28|1.18963
22:57:29|1.18963
22:57:30|1.18963
22:57:31|1.18963
22:57:32|1.18963
22:57:32|1.18963
22:57:34|1.18963
22:57:35|1.18963
22:57:36|1.18963
22:57:38|1.18963
22:57:39|1.18963
22:57:39|1.18963
22:57:40|1.18963
22:57:42|1.18963
22:57:43|1.18963
22:57:44|1.18963
22:57:45|1.18963
22:57:47|1.18963
22:57:47|1.18963
22:57:49|1.18963
22:57:50|1.18963
22:57:51|1.18963
22:57:52|1.18963
22:57:53|1.18963
22:57:54|1.18963
22:57:55|1.18963
22:57:56|1.18634
22:57:57|1.18632
22:57:58|1.18632
22:57:59|1.18632
22:58:01|1.18632
22:58:01|1.18632
22:58:03|1.18632
22:58:04|1.18632
22:58:05|1.18632
22:58:06|1.18632
22:58:07|1.18632
22:58:07|1.18632
22:58:09|1.18632
22:58:10|1.18632
22:58:11|1.18632
22:58:12|1.18632
22:58:13|1.18632
22:58:14|1.18632
22:58:15|1.18632
22:58:16|1.18632
22:58:17|1.18632
22:58:18|1.18632
22:58:19|1.18632
22:58:20|1.18632
22:58:21|1.18632
22:58:22|1.18632
22:58:23|1.18632
22:58:24|1.18632
22:58:25|1.18632
22:58:26|1.18632
22:58:27|1.18632
22:58:28|1.18632
22:58:29|1.18632
22:58:31|1.18632
22:58:31|1.18632
22:58:32|1.18611
22:58:34|1.18611
22:58:35|1.18611
22:58:36|1.18611
22:58:37|1.18794
22:58:39|1.18794
22:58:39|1.18794
22:58:40|1.18794
22:58:42|1.18794
22:58:43|1.18794
22:58:45|1.18794
22:58:46|1.18794
22:58:47|1.18794
22:58:48|1.18794
22:58:49|1.18794
22:58:50|1.18794
22:58:50|1.18794
22:58:52|1.18794
22:58:53|1.18632
22:58:54|1.18632
22:58:55|1.18632
22:58:56|1.18632
22:58:56|1.18632
22:58:57|1.18632
22:58:59|1.18632
22:59:00|1.18632
22:59:01|1.18632
22:59:01|1.18632
22:59:03|1.18632
22:59:03|1.18632
22:59:05|1.18632
22:59:06|1.18632
22:59:07|1.18632
22:59:08|1.18632
22:59:08|1.18632
22:59:10|1.18607
22:59:11|1.18607
22:59:12|1.18607
22:59:13|1.18607
22:59:14|1.18607
22:59:15|1.18607
22:59:16|1.18607
22:59:17|1.18607
22:59:18|1.18607
22:59:19|1.18607
22:59:20|1.18746
22:59:21|1.18746
22:59:22|1.18746
22:59:23|1.18746
22:59:24|1.18632
22:59:26|1.18632
22:59:27|1.18632
22:59:28|1.18747
22:59:29|1.18747
22:59:30|1.18747
22:59:31|1.18747
22:59:32|1.18638
22:59:33|1.18638
22:59:34|1.18638
22:59:36|1.18638
22:59:36|1.18638
22:59:37|1.18638
22:59:39|1.18638
22:59:40|1.18607
22:59:41|1.18607
22:59:42|1.18607
22:59:44|1.18607
22:59:45|1.18607
22:59:46|1.18607
22:59:47|1.18607
22:59:49|1.18607
22:59:49|1.18607
22:59:51|1.18607
22:59:52|1.18607
22:59:53|1.18607
22:59:54|1.18519
22:59:55|1.18519
22:59:56|1.18519
22:59:57|1.18519
22:59:58|1.18519
22:59:59|1.18519
23:00:00|1.18519
23:00:01|1.1845
23:00:02|1.1845
23:00:04|1.1845
23:00:05|1.1845
23:00:06|1.18519
23:00:06|1.18519
23:00:08|1.18519
23:00:09|1.18552
23:00:10|1.18552
23:00:10|1.18552
23:00:12|1.18552
23:00:13|1.18552
23:00:14|1.18552
23:00:14|1.18552
23:00:16|1.18552
23:00:17|1.18555
23:00:18|1.18566
23:00:19|1.18566
23:00:20|1.18566
23:00:21|1.18566
23:00:22|1.18566
23:00:23|1.1845
23:00:24|1.1845
23:00:25|1.1845
23:00:26|1.18377
23:00:27|1.18377
23:00:28|1.18266
23:00:30|1.182
23:00:30|1.182
23:00:31|1.182
23:00:32|1.18108
23:00:33|1.18108
23:00:34|1.18221
23:00:35|1.18266
23:00:36|1.18266
23:00:37|1.18266
23:00:38|1.18266
23:00:40|1.18266
23:00:41|1.18468
23:00:42|1.18468
23:00:44|1.18468
23:00:45|1.18406
23:00:46|1.18406
23:00:47|1.18566
23:00:48|1.18537
23:00:49|1.18538
23:00:50|1.18538
23:00:52|1.18538
23:00:53|1.18538
23:00:53|1.18538
23:00:54|1.18538
23:00:55|1.18538
23:00:57|1.18538
23:00:57|1.18538
23:00:59|1.18538
23:01:00|1.18745
23:01:01|1.18745
23:01:02|1.18745
23:01:03|1.18745
23:01:04|1.18742
23:01:05|1.18742
23:01:06|1.18742
23:01:07|1.18742
23:01:08|1.18742
23:01:09|1.18742
23:01:10|1.18811
23:01:11|1.18811
23:01:12|1.18811
23:01:13|1.18811
23:01:15|1.18811
23:01:15|1.18927
23:01:16|1.18882
23:01:18|1.18882
23:01:19|1.18882
23:01:19|1.18882
23:01:20|1.18882
23:01:21|1.18896
23:01:23|1.18896
23:01:23|1.18929
23:01:25|1.18929
23:01:26|1.18929
23:01:27|1.18929
23:01:28|1.18929
23:01:29|1.1893
23:01:30|1.1893
23:01:31|1.1893
23:01:32|1.1893
23:01:33|1.1893
23:01:34|1.1893
23:01:35|1.1893
23:01:36|1.1893
23:01:37|1.1893
23:01:38|1.1893
23:01:39|1.1893
23:01:41|1.1893
23:01:41|1.1893
23:01:43|1.1893
23:01:44|1.19153
23:01:44|1.19153
23:01:47|1.19153
23:01:47|1.19153
23:01:49|1.19153
23:01:50|1.19153
23:01:51|1.19153
23:01:52|1.19153
23:01:53|1.19292
23:01:53|1.19255
23:01:55|1.19255
23:01:56|1.19255
23:01:57|1.19255
23:01:57|1.19255
23:01:58|1.19255
23:02:00|1.19255
23:02:01|1.19499
23:02:02|1.19498
23:02:03|1.19268
23:02:04|1.19268
23:02:05|1.19268
23:02:06|1.19268
23:02:06|1.19268
23:02:08|1.18981
23:02:08|1.18981
23:02:09|1.18981
23:02:10|1.18981
23:02:12|1.18981
23:02:13|1.18981
23:02:14|1.18981
23:02:15|1.19427
23:02:16|1.19999
23:02:17|1.19999
23:02:18|1.19999
23:02:19|1.19999
23:02:20|1.19999
23:02:21|1.19999
23:02:22|1.19999
23:02:23|1.19999
23:02:24|1.19999
23:02:25|1.19999
23:02:26|1.19539
23:02:27|1.19525
23:02:28|1.19525
23:02:29|1.19525
23:02:30|1.19525
23:02:31|1.19413
23:02:32|1.19413
23:02:33|1.19413
23:02:34|1.19413
23:02:35|1.19413
23:02:36|1.19413
23:02:38|1.19413
23:02:38|1.19525
23:02:40|1.19525
23:02:41|1.19525
23:02:41|1.19525
23:02:43|1.19525
23:02:45|1.19525
23:02:46|1.19525
23:02:47|1.19525
23:02:49|1.19525
23:02:50|1.19525
23:02:52|1.19525
23:02:53|1.19525
23:02:53|1.19525
23:02:54|1.19525
23:02:56|1.19525
23:02:56|1.19525
23:02:58|1.19525
23:02:58|1.19525
23:03:00|1.19525
23:03:00|1.19525
23:03:02|1.19525
23:03:03|1.19525
23:03:04|1.19615
23:03:05|1.19615
23:03:06|1.19615
23:03:08|1.19615
23:03:09|1.19615
23:03:10|1.19615
23:03:11|1.19615
23:03:11|1.19615
23:03:12|1.19615
23:03:14|1.19615
23:03:15|1.19615
23:03:17|1.19659
23:03:18|1.19659
23:03:18|1.19659
23:03:19|1.19659
23:03:20|1.19659
23:03:22|1.19659
23:03:23|1.19659
23:03:24|1.19659
23:03:25|1.19659
23:03:26|1.19659
23:03:27|1.19758
23:03:29|1.19758
23:03:29|1.19758
23:03:31|1.19758
23:03:31|1.19758
23:03:32|1.19971
23:03:34|1.19999
23:03:35|1.2
23:03:36|1.2021
23:03:36|1.2021
23:03:37|1.2021
23:03:38|1.2021
23:03:39|1.2021
23:03:40|1.2021
23:03:41|1.2021
23:03:43|1.2
23:03:44|1.2
23:03:45|1.2
23:03:46|1.2
23:03:47|1.2
23:03:48|1.2
23:03:50|1.2
23:03:50|1.20074
23:03:51|1.20074
23:03:52|1.20074
23:03:53|1.20074
23:03:55|1.20074
23:03:56|1.20074
23:03:57|1.20074
23:03:58|1.20074
23:03:59|1.20074
23:04:00|1.20074
23:04:00|1.20074
23:04:02|1.20074
23:04:02|1.20074
23:04:03|1.20074
23:04:05|1.20074
23:04:06|1.20074
23:04:07|1.20074
23:04:08|1.20074
23:04:09|1.20074
23:04:11|1.20074
23:04:11|1.20186
23:04:12|1.20186
23:04:13|1.20186
23:04:14|1.20186
23:04:16|1.20186
23:04:16|1.20186
23:04:18|1.20186
23:04:18|1.20186
23:04:19|1.20186
23:04:20|1.20186
23:04:21|1.20186
23:04:22|1.20186
23:04:23|1.20186
23:04:24|1.20185
23:04:25|1.20185
23:04:26|1.20185
23:04:28|1.20186
23:04:28|1.20186
23:04:30|1.20186
23:04:31|1.20186
23:04:31|1.2026
23:04:32|1.2026
23:04:33|1.2026
23:04:34|1.2026
23:04:36|1.20342
23:04:37|1.20342
23:04:37|1.20342
23:04:38|1.20342
23:04:40|1.20302
23:04:40|1.20302
23:04:41|1.20302
23:04:42|1.20302
23:04:44|1.20302
23:04:46|1.20302
23:04:46|1.20302
23:04:48|1.203
23:04:49|1.203
23:04:49|1.20196
23:04:51|1.20346
23:04:51|1.20346
23:04:53|1.205
23:04:55|1.20648
23:04:56|1.20648
23:04:57|1.20648
23:04:58|1.20676
23:04:59|1.20936
23:05:00|1.20936
23:05:01|1.20936
23:05:02|1.20936
23:05:03|1.20936
23:05:04|1.20936
23:05:05|1.20936
23:05:06|1.20936
23:05:07|1.20936
23:05:09|1.20936
23:05:09|1.20612
23:05:10|1.20612
23:05:11|1.20612
23:05:12|1.20612
23:05:14|1.2075
23:05:14|1.2075
23:05:15|1.2075
23:05:17|1.20612
23:05:17|1.20612
23:05:18|1.20612
23:05:20|1.20612
23:05:20|1.20742
23:05:21|1.20742
23:05:22|1.20742
23:05:24|1.20742
23:05:24|1.20742
23:05:25|1.20742
23:05:27|1.20805
23:05:27|1.20742
23:05:28|1.20742
23:05:30|1.20742
23:05:30|1.20742
23:05:31|1.20937
23:05:33|1.20937
23:05:33|1.20937
23:05:34|1.20937
23:05:36|1.21192
23:05:36|1.21192
23:05:37|1.21192
23:05:38|1.21192
23:05:40|1.21192
23:05:40|1.21192
23:05:41|1.21192
23:05:42|1.20862
23:05:44|1.20862
23:05:44|1.20862
23:05:46|1.20862
23:05:48|1.20862
23:05:49|1.20862
23:05:50|1.20862
23:05:51|1.20862
23:05:52|1.20862
23:05:53|1.20862
23:05:54|1.20862
23:05:55|1.20862
23:05:56|1.20862
23:05:57|1.20862
23:05:59|1.20862
23:06:01|1.20862
23:06:01|1.20833
23:06:02|1.20833
23:06:04|1.20833
23:06:05|1.20833
23:06:05|1.20833
23:06:07|1.20833
23:06:08|1.20707
23:06:09|1.20707
23:06:09|1.20707
23:06:11|1.20707
23:06:11|1.20707
23:06:13|1.20707
23:06:13|1.20707
23:06:15|1.20707
23:06:16|1.20805
23:06:16|1.20805
23:06:18|1.20805
23:06:19|1.20715
23:06:19|1.20715
23:06:22|1.20715
23:06:23|1.20715
23:06:23|1.20715
23:06:24|1.20715
23:06:25|1.21084
23:06:27|1.21084
23:06:27|1.21084
23:06:28|1.21084
23:06:30|1.21084
23:06:31|1.21084
23:06:31|1.21084
23:06:33|1.21084
23:06:34|1.21084
23:06:35|1.21084
23:06:36|1.21084
23:06:37|1.21143
23:06:38|1.21143
23:06:39|1.21143
23:06:40|1.21143
23:06:40|1.21143
23:06:42|1.21143
23:06:43|1.212
23:06:44|1.21308
23:06:45|1.21308
23:06:47|1.21145
23:06:48|1.21145
23:06:49|1.212
23:06:50|1.21145
23:06:51|1.21145
23:06:53|1.21145
23:06:54|1.21145
23:06:54|1.21145
23:06:55|1.21145
23:06:56|1.21145
23:06:57|1.21145
23:06:59|1.21145
23:07:00|1.21145
23:07:00|1.21145
23:07:01|1.21145
23:07:03|1.21145
23:07:04|1.21145
23:07:05|1.21145
23:07:06|1.21145
23:07:07|1.21324
23:07:08|1.21326
23:07:09|1.21326
23:07:10|1.21326
23:07:12|1.21326
23:07:13|1.21326
23:07:13|1.21326
23:07:14|1.21326
23:07:16|1.21321
23:07:16|1.21321
23:07:17|1.21321
23:07:19|1.21317
23:07:19|1.21317
23:07:20|1.21317
23:07:22|1.21317
23:07:23|1.21317
23:07:23|1.21122
23:07:25|1.21122
23:07:25|1.21311
23:07:27|1.21311
23:07:27|1.2132
23:07:29|1.21326
23:07:29|1.21311
23:07:30|1.212
23:07:31|1.212
23:07:32|1.212
23:07:33|1.212
23:07:34|1.212
23:07:36|1.21077
23:07:36|1.21077
23:07:37|1.21077
23:07:38|1.21077
23:07:40|1.21077
23:07:40|1.21077
23:07:41|1.21077
23:07:43|1.21077
23:07:44|1.21077
23:07:45|1.21063
23:07:45|1.21045
23:07:48|1.21045
23:07:49|1.21045
23:07:50|1.20959
23:07:51|1.20959
23:07:52|1.20959
23:07:53|1.20959
23:07:54|1.20959
23:07:56|1.20959
23:07:57|1.20959
23:07:58|1.20959
23:07:59|1.2096
23:08:00|1.2096
23:08:00|1.2096
23:08:02|1.2096
23:08:03|1.2096
23:08:04|1.2096
23:08:05|1.2096
23:08:06|1.2096
23:08:07|1.2096
23:08:08|1.2096
23:08:09|1.2096
23:08:10|1.21326
23:08:11|1.2135
23:08:12|1.2135
23:08:13|1.2135
23:08:14|1.2135
23:08:15|1.21461
23:08:16|1.21461
23:08:17|1.21461
23:08:18|1.21461
23:08:20|1.21461
23:08:21|1.21461
23:08:21|1.21461
23:08:22|1.21461
23:08:23|1.21458
23:08:24|1.21458
23:08:25|1.21458
23:08:26|1.21458
23:08:28|1.21458
23:08:28|1.21458
23:08:30|1.21458
23:08:30|1.21458
23:08:31|1.21458
23:08:33|1.21458
23:08:34|1.21458
23:08:34|1.21458
23:08:35|1.21458
23:08:36|1.21458
23:08:37|1.21458
23:08:39|1.21437
23:08:39|1.21437
23:08:41|1.21438
23:08:42|1.21438
23:08:42|1.21461
23:08:44|1.21461
23:08:44|1.21461
23:08:46|1.21461
23:08:47|1.21461
23:08:49|1.21461
23:08:50|1.21461
23:08:52|1.21572
23:08:52|1.21572
23:08:54|1.21572
23:08:55|1.21572
23:08:56|1.216
23:08:57|1.216
23:08:57|1.216
23:08:59|1.216
23:09:00|1.216
23:09:01|1.216
23:09:02|1.21724
23:09:03|1.21724
23:09:04|1.217
23:09:05|1.217
23:09:06|1.217
23:09:07|1.217
23:09:08|1.217
23:09:09|1.217
23:09:10|1.217
23:09:11|1.217
23:09:12|1.217
23:09:13|1.217
23:09:14|1.217
23:09:15|1.217
23:09:17|1.218
23:09:17|1.218
23:09:19|1.2199
23:09:20|1.2199
23:09:20|1.22
23:09:22|1.22
23:09:23|1.22004
23:09:24|1.22004
23:09:25|1.2191
23:09:26|1.2191
23:09:28|1.21963
23:09:29|1.22004
23:09:29|1.22004
23:09:31|1.22
23:09:32|1.22
23:09:33|1.22
23:09:35|1.22
23:09:35|1.22
23:09:36|1.22
23:09:37|1.22
23:09:38|1.22
23:09:39|1.22055
23:09:41|1.22055
23:09:42|1.21882
23:09:43|1.21878
23:09:44|1.21878
23:09:45|1.21878
23:09:46|1.2188
23:09:47|1.221
23:09:47|1.221
23:09:50|1.221
23:09:51|1.221
23:09:51|1.221
23:09:52|1.221
23:09:54|1.221
23:09:55|1.221
23:09:56|1.221
23:09:57|1.221
23:09:58|1.221
23:09:59|1.221
23:10:00|1.2226
23:10:01|1.2226
23:10:02|1.221
23:10:03|1.22061
23:10:05|1.22061
23:10:06|1.22061
23:10:07|1.22061
23:10:08|1.22061
23:10:09|1.22061
23:10:11|1.2206
23:10:11|1.2206
23:10:13|1.2206
23:10:14|1.22484
23:10:14|1.22484
23:10:16|1.22484
23:10:17|1.22484
23:10:18|1.22484
23:10:19|1.22484
23:10:20|1.22484
23:10:21|1.22484
23:10:22|1.22484
23:10:23|1.22484
23:10:24|1.22484
23:10:25|1.22484
23:10:27|1.22484
23:10:28|1.22484
23:10:28|1.22498
23:10:30|1.22498
23:10:30|1.22498
23:10:31|1.22499
23:10:33|1.22498
23:10:33|1.22498
23:10:34|1.22498
23:10:35|1.22343
23:10:36|1.2234
23:10:38|1.2234
23:10:38|1.2234
23:10:40|1.2234
23:10:40|1.2206
23:10:42|1.2206
23:10:43|1.2206
23:10:43|1.2206
23:10:45|1.2206
23:10:45|1.2206
23:10:48|1.2206
23:10:48|1.2206
23:10:49|1.2206
23:10:51|1.2206
23:10:51|1.2206
23:10:53|1.2206
23:10:54|1.2206
23:10:54|1.2206
23:10:56|1.2206
23:10:57|1.22484
23:10:58|1.22484
23:11:00|1.22484
23:11:01|1.22484
23:11:02|1.22484
23:11:03|1.22484
23:11:04|1.22484
23:11:05|1.22484
23:11:05|1.22484
23:11:07|1.22484
23:11:08|1.22484
23:11:09|1.22484
23:11:10|1.22484
23:11:11|1.22364
23:11:12|1.22364
23:11:13|1.22364
23:11:14|1.22364
23:11:15|1.22364
23:11:16|1.22364
23:11:17|1.22364
23:11:19|1.22364
23:11:20|1.22364
23:11:20|1.2248
23:11:22|1.2248
23:11:23|1.22457
23:11:24|1.22457
23:11:25|1.22457
23:11:26|1.22457
23:11:27|1.2206
23:11:28|1.2206
23:11:29|1.2206
23:11:30|1.2206
23:11:32|1.21964
23:11:32|1.21964
23:11:33|1.21964
23:11:34|1.21964
23:11:35|1.21964
23:11:36|1.21964
23:11:37|1.21772
23:11:38|1.21772
23:11:39|1.21772
23:11:40|1.21772
23:11:42|1.21772
23:11:43|1.21858
23:11:43|1.21858
23:11:44|1.21858
23:11:45|1.21858
23:11:46|1.21549
23:11:47|1.21549
23:11:48|1.21549
23:11:50|1.21549
23:11:50|1.21549
23:11:51|1.21905
23:11:53|1.21905
23:11:53|1.21905
23:11:55|1.21896
23:11:56|1.21905
23:11:58|1.21905
23:11:59|1.21905
23:11:59|1.21905
23:12:02|1.21905
23:12:03|1.21905
23:12:03|1.21905
23:12:04|1.21905
23:12:06|1.21905
23:12:06|1.21927
23:12:07|1.21927
23:12:09|1.21927
23:12:10|1.21927
23:12:11|1.21927
23:12:12|1.21927
23:12:12|1.21927
23:12:14|1.21926
23:12:14|1.21926
23:12:15|1.21926
23:12:17|1.21926
23:12:18|1.21926
23:12:19|1.21926
23:12:20|1.21926
23:12:21|1.21926
23:12:22|1.21926
23:12:22|1.21926
23:12:24|1.21926
23:12:24|1.21926
23:12:25|1.21926
23:12:26|1.21926
23:12:28|1.21598
23:12:29|1.21849
23:12:31|1.21849
23:12:32|1.21849
23:12:32|1.21898
23:12:33|1.21898
23:12:35|1.21898
23:12:36|1.21898
23:12:36|1.21898
23:12:38|1.21898
23:12:38|1.21898
23:12:40|1.21898
23:12:41|1.21898
23:12:41|1.21898
23:12:43|1.21898
23:12:44|1.21898
23:12:45|1.22022
23:12:46|1.2166
23:12:47|1.2166
23:12:48|1.2166
23:12:49|1.2166
23:12:50|1.2166
23:12:51|1.2166
23:12:52|1.2166
23:12:53|1.2166
23:12:54|1.2166
23:12:55|1.2166
23:12:56|1.2166
23:12:57|1.2166
23:12:58|1.2166
23:13:00|1.2166
23:13:01|1.2166
23:13:01|1.21663
23:13:02|1.21663
23:13:04|1.21663
23:13:05|1.21663
23:13:06|1.21663
23:13:07|1.21663
23:13:08|1.21872
23:13:09|1.21553
23:13:09|1.21553
23:13:11|1.21553
23:13:12|1.21553
23:13:13|1.21902
23:13:14|1.21902
23:13:15|1.21902
23:13:16|1.21902
23:13:17|1.21902
23:13:19|1.21902
23:13:19|1.21902
23:13:21|1.21902
23:13:21|1.21902
23:13:23|1.21902
23:13:23|1.21902
23:13:25|1.21902
23:13:26|1.21902
23:13:27|1.21902
23:13:27|1.21902
23:13:29|1.21902
23:13:29|1.21902
23:13:31|1.21902
23:13:32|1.21902
23:13:33|1.21902
23:13:34|1.21902
23:13:35|1.21902
23:13:35|1.21902
23:13:37|1.21902
23:13:38|1.21902
23:13:39|1.21902
23:13:40|1.21902
23:13:41|1.21902
23:13:43|1.21902
23:13:44|1.21902
23:13:44|1.21902
23:13:45|1.21902
23:13:46|1.21902
23:13:48|1.21902
23:13:48|1.21902
23:13:50|1.21871
23:13:51|1.21871
23:13:51|1.21871
23:13:53|1.21871
23:13:53|1.21871
23:13:54|1.21871
23:13:55|1.21871
23:13:57|1.21871
23:13:57|1.21871
23:13:58|1.21871
23:14:00|1.21871
23:14:00|1.21871
23:14:02|1.21871
23:14:04|1.21871
23:14:05|1.21988
23:14:05|1.22022
23:14:07|1.22022
23:14:08|1.22022
23:14:08|1.21697
23:14:10|1.21697
23:14:11|1.21749
23:14:11|1.21749
23:14:13|1.21749
23:14:14|1.21749
23:14:15|1.21749
23:14:16|1.21749
23:14:17|1.21749
23:14:18|1.2205
23:14:19|1.2205
23:14:19|1.2205
23:14:21|1.2205
23:14:22|1.2205
23:14:23|1.2205
23:14:24|1.2205
23:14:25|1.2205
23:14:26|1.21985
23:14:27|1.21925
23:14:28|1.21925
23:14:29|1.21925
23:14:30|1.21925
23:14:31|1.22095
23:14:32|1.22095
23:14:33|1.22095
23:14:34|1.22095
23:14:36|1.22095
23:14:36|1.22095
23:14:38|1.22095
23:14:39|1.22095
23:14:39|1.22095
23:14:41|1.22095
23:14:41|1.22095
23:14:42|1.22095
23:14:43|1.22095
23:14:44|1.22095
23:14:45|1.22095
23:14:47|1.22095
23:14:48|1.22095
23:14:48|1.21637
23:14:50|1.21637
23:14:50|1.21637
23:14:52|1.21637
23:14:52|1.2183
23:14:54|1.2183
23:14:55|1.2183
23:14:55|1.2183
23:14:56|1.2183
23:14:58|1.2183
23:15:00|1.2183
23:15:01|1.2183
23:15:02|1.2183
23:15:03|1.2183
23:15:04|1.2183
23:15:05|1.2183
23:15:06|1.2183
23:15:07|1.2183
23:15:08|1.2183
23:15:10|1.2183
23:15:11|1.2183
23:15:12|1.2183
23:15:13|1.221
23:15:13|1.2215
23:15:15|1.2215
23:15:16|1.2215
23:15:16|1.2215
23:15:18|1.222
23:15:19|1.222
23:15:20|1.222
23:15:22|1.22249
23:15:23|1.2225
23:15:24|1.2235
23:15:25|1.2235
23:15:25|1.2235
23:15:27|1.22399
23:15:28|1.22055
23:15:29|1.22055
23:15:30|1.22055
23:15:31|1.22055
23:15:32|1.22055
23:15:33|1.22055
23:15:34|1.22411
23:15:35|1.2245
23:15:37|1.2245
23:15:38|1.2245
23:15:39|1.2245
23:15:40|1.2245
23:15:41|1.2245
23:15:42|1.2245
23:15:42|1.2245
23:15:43|1.2245
23:15:45|1.2245
23:15:46|1.22484
23:15:47|1.22484
23:15:49|1.22451
23:15:49|1.2245
23:15:51|1.2245
23:15:54|1.22483
23:15:55|1.22567
23:15:56|1.2257
23:15:57|1.226
23:15:58|1.226
23:15:59|1.226
23:16:00|1.227
23:16:01|1.227
23:16:02|1.22745
23:16:03|1.22745
23:16:04|1.22799
23:16:05|1.228
23:16:06|1.228
23:16:07|1.228
23:16:08|1.22655
23:16:10|1.22655
23:16:11|1.22602
23:16:12|1.227
23:16:13|1.226
23:16:15|1.22557
23:16:16|1.22557
23:16:16|1.22557
23:16:18|1.22557
23:16:18|1.22557
23:16:20|1.22557
23:16:20|1.22557
23:16:21|1.22498
23:16:22|1.22498
23:16:24|1.22498
23:16:25|1.22498
23:16:27|1.22498
23:16:27|1.22498
23:16:29|1.22498
23:16:29|1.22498
23:16:30|1.22498
23:16:31|1.22498
23:16:32|1.22498
23:16:34|1.22498
23:16:34|1.22498
23:16:36|1.22498
23:16:37|1.2201
23:16:38|1.2201
23:16:39|1.2201
23:16:40|1.2201
23:16:41|1.2201
23:16:42|1.2201
23:16:43|1.2201
23:16:44|1.2201
23:16:46|1.2201
23:16:47|1.2201
23:16:48|1.2201
23:16:49|1.2201
23:16:51|1.2246
23:16:52|1.2246
23:16:53|1.2246
23:16:54|1.2246
23:16:55|1.2246
23:16:57|1.2246
23:16:57|1.2246
23:16:58|1.2246
23:16:59|1.2246
23:17:00|1.2246
23:17:02|1.224
23:17:02|1.22459
23:17:04|1.22459
23:17:05|1.22459
23:17:05|1.22362
23:17:07|1.22362
23:17:08|1.22362
23:17:09|1.224
23:17:10|1.224
23:17:11|1.224
23:17:12|1.224
23:17:13|1.224
23:17:14|1.224
23:17:15|1.224
23:17:16|1.224
23:17:17|1.224
23:17:18|1.224
23:17:19|1.224
23:17:20|1.224
23:17:21|1.224
23:17:22|1.224
23:17:23|1.224
23:17:24|1.224
23:17:25|1.224
23:17:26|1.224
23:17:27|1.224
23:17:28|1.224
23:17:29|1.224
23:17:30|1.224
23:17:31|1.224
23:17:32|1.224
23:17:33|1.224
23:17:34|1.224
23:17:35|1.224
23:17:36|1.224
23:17:38|1.224
23:17:38|1.224
23:17:39|1.224
23:17:40|1.224
23:17:41|1.224
23:17:42|1.224
23:17:44|1.224
23:17:45|1.224
23:17:45|1.224
23:17:48|1.224
23:17:48|1.224
23:17:50|1.224
23:17:51|1.224
23:17:52|1.224
23:17:52|1.224
23:17:54|1.224
23:17:55|1.224
23:17:56|1.224
23:17:57|1.224
23:17:59|1.224
23:18:00|1.224
23:18:01|1.224
23:18:01|1.2225
23:18:02|1.222
23:18:04|1.222
23:18:04|1.222
23:18:06|1.222
23:18:07|1.222
23:18:08|1.222
23:18:08|1.222
23:18:10|1.222
23:18:11|1.222
23:18:12|1.2225
23:18:13|1.224
23:18:14|1.224
23:18:15|1.224
23:18:15|1.224
23:18:17|1.224
23:18:18|1.2246
23:18:19|1.2246
23:18:19|1.2246
23:18:21|1.2246
23:18:22|1.2246
23:18:23|1.226
23:18:24|1.226
23:18:25|1.22843
23:18:26|1.22843
23:18:27|1.22843
23:18:28|1.22815
23:18:29|1.22815
23:18:30|1.22815
23:18:31|1.22815
23:18:32|1.22815
23:18:33|1.22815
23:18:34|1.22815
23:18:35|1.22467
23:18:37|1.22467
23:18:37|1.22467
23:18:38|1.22467
23:18:40|1.22467
23:18:40|1.22467
23:18:41|1.22467
23:18:43|1.22467
23:18:44|1.22467
23:18:46|1.22467
23:18:48|1.22467
23:18:48|1.22467
23:18:50|1.22467
23:18:51|1.22467
23:18:52|1.22467
23:18:53|1.22467
23:18:54|1.22467
23:18:55|1.22467
23:18:56|1.22467
23:18:57|1.22467
23:18:58|1.22467
23:19:00|1.22467
23:19:01|1.22467
23:19:02|1.22467
23:19:03|1.22467
23:19:04|1.22467
23:19:05|1.22467
23:19:06|1.22467
23:19:07|1.22467
23:19:08|1.22467
23:19:09|1.22467
23:19:10|1.22467
23:19:11|1.22467
23:19:12|1.22467
23:19:13|1.22467
23:19:15|1.22467
23:19:15|1.22467
23:19:16|1.22467
23:19:17|1.22467
23:19:18|1.22467
23:19:19|1.22413
23:19:20|1.22413
23:19:21|1.22413
23:19:22|1.22413
23:19:24|1.22413
23:19:25|1.22413
23:19:26|1.22413
23:19:27|1.22413
23:19:28|1.22413
23:19:29|1.22413
23:19:30|1.22413
23:19:31|1.22413
23:19:32|1.22413
23:19:33|1.22413
23:19:33|1.22413
23:19:35|1.22413
23:19:36|1.222
23:19:37|1.222
23:19:38|1.222
23:19:39|1.222
23:19:41|1.222
23:19:41|1.222
23:19:42|1.222
23:19:43|1.222
23:19:44|1.222
23:19:46|1.222
23:19:47|1.222
23:19:47|1.222
23:19:49|1.22551
23:19:51|1.22551
23:19:51|1.22551
23:19:54|1.22551
23:19:54|1.22551
23:19:55|1.22487
23:19:57|1.22487
23:19:58|1.22487
23:19:58|1.22585
23:20:00|1.22585
23:20:01|1.22487
23:20:02|1.22487
23:20:03|1.22487
23:20:04|1.22487
23:20:05|1.22591
23:20:06|1.226
23:20:07|1.226
23:20:08|1.226
23:20:10|1.226
23:20:10|1.226
23:20:12|1.226
23:20:13|1.226
23:20:14|1.226
23:20:16|1.22384
23:20:17|1.22384
23:20:17|1.22384
23:20:19|1.22384
23:20:20|1.22384
23:20:21|1.22384
23:20:22|1.22384
23:20:22|1.22384
23:20:23|1.22384
23:20:25|1.22384
23:20:26|1.22384
23:20:27|1.22384
23:20:28|1.22384
23:20:29|1.22384
23:20:30|1.22384
23:20:31|1.22384
23:20:31|1.22384
23:20:33|1.22384
23:20:33|1.22384
23:20:35|1.22384
23:20:36|1.22443
23:20:37|1.22443
23:20:38|1.22443
23:20:39|1.222
23:20:40|1.22025
23:20:41|1.22025
23:20:42|1.22025
23:20:43|1.22025
23:20:44|1.22025
23:20:45|1.22157
23:20:46|1.22157
23:20:48|1.22157
23:20:49|1.22157
23:20:50|1.22157
23:20:52|1.22157
23:20:53|1.22157
23:20:54|1.22157
23:20:55|1.22157
23:20:56|1.22157
23:20:56|1.22157
23:20:58|1.22157
23:20:59|1.22157
23:21:00|1.22157
23:21:01|1.22371
23:21:02|1.22371
23:21:03|1.22371
23:21:04|1.22384
23:21:05|1.22384
23:21:07|1.22371
23:21:08|1.22371
23:21:09|1.225
23:21:10|1.225
23:21:11|1.225
23:21:12|1.225
23:21:13|1.225
23:21:14|1.225
23:21:15|1.225
23:21:16|1.22483
23:21:17|1.22483
23:21:19|1.22578
23:21:20|1.22578
23:21:21|1.22578
23:21:22|1.22578
23:21:22|1.22578
23:21:23|1.22427
23:21:25|1.22427
23:21:26|1.22427
23:21:27|1.22427
23:21:28|1.22427
23:21:28|1.22427
23:21:30|1.22427
23:21:30|1.22427
23:21:32|1.22427
23:21:33|1.22427
23:21:34|1.22427
23:21:35|1.22427
23:21:36|1.22427
23:21:37|1.22427
23:21:38|1.22427
23:21:39|1.22427
23:21:40|1.22427
23:21:41|1.22427
23:21:43|1.22427
23:21:44|1.22427
23:21:45|1.22427
23:21:46|1.22427
23:21:46|1.22427
23:21:48|1.22427
23:21:49|1.22364
23:21:49|1.22364
23:21:51|1.22364
23:21:51|1.22364
23:21:53|1.22364
23:21:54|1.22419
23:21:55|1.22419
23:21:56|1.22419
23:21:57|1.22419
23:21:58|1.22413
23:21:58|1.22364
23:21:59|1.22364
23:22:01|1.22364
23:22:02|1.22364
23:22:03|1.22364
23:22:04|1.22364
23:22:05|1.22364
23:22:07|1.22364
23:22:08|1.22364
23:22:09|1.22364
23:22:09|1.22364
23:22:11|1.22358
23:22:11|1.22358
23:22:12|1.22358
23:22:14|1.22358
23:22:15|1.22358
23:22:16|1.22358
23:22:17|1.22358
23:22:18|1.22358
23:22:19|1.22358
23:22:20|1.22358
23:22:21|1.22358
23:22:22|1.22358
23:22:23|1.22358
23:22:24|1.22358
23:22:25|1.22358
23:22:27|1.22358
23:22:28|1.22358
23:22:29|1.22358
23:22:30|1.22358
23:22:30|1.22358
23:22:31|1.22358
23:22:33|1.22358
23:22:34|1.22358
23:22:35|1.22358
23:22:36|1.22358
23:22:38|1.22
23:22:38|1.22
23:22:39|1.22
23:22:41|1.22
23:22:42|1.22
23:22:43|1.21832
23:22:43|1.21856
23:22:44|1.21856
23:22:46|1.21856
23:22:46|1.21856
23:22:48|1.21856
23:22:48|1.21856
23:22:49|1.21856
23:22:50|1.22163
23:22:51|1.22163
23:22:53|1.22163
23:22:54|1.21872
23:22:55|1.21872
23:22:56|1.21872
23:22:57|1.21872
23:22:57|1.21965
23:22:59|1.21965
23:23:00|1.21965
23:23:01|1.21965
23:23:02|1.21972
23:23:03|1.21972
23:23:03|1.21972
23:23:05|1.21972
23:23:06|1.21972
23:23:08|1.21957
23:23:09|1.21957
23:23:10|1.21981
23:23:11|1.21981
23:23:13|1.21981
23:23:13|1.21981
23:23:15|1.21981
23:23:15|1.21981
23:23:17|1.21981
23:23:17|1.21981
23:23:19|1.21989
23:23:20|1.21989
23:23:21|1.21989
23:23:22|1.21989
23:23:23|1.21989
23:23:24|1.21989
23:23:26|1.21989
23:23:27|1.21989
23:23:28|1.21989
23:23:29|1.22098
23:23:30|1.22098
23:23:31|1.22098
23:23:31|1.22098
23:23:32|1.22098
23:23:33|1.22098
23:23:35|1.22098
23:23:36|1.22098
23:23:37|1.22098
23:23:39|1.22098
23:23:40|1.22098
23:23:41|1.22098
23:23:41|1.22098
23:23:42|1.22098
23:23:43|1.22098
23:23:45|1.22098
23:23:46|1.22098
23:23:47|1.22098
23:23:47|1.22098
23:23:48|1.22272
23:23:50|1.22272
23:23:51|1.22272
23:23:52|1.22272
23:23:53|1.22392
23:23:53|1.22392
23:23:54|1.22392
23:23:55|1.22392
23:23:57|1.22392
23:23:58|1.22392
23:23:59|1.22392
23:24:00|1.22392
23:24:01|1.22392
23:24:02|1.22166
23:24:03|1.22166
23:24:04|1.22166
23:24:05|1.22166
23:24:06|1.22166
23:24:07|1.22225
23:24:08|1.22225
23:24:10|1.22225
23:24:12|1.22225
23:24:12|1.22225
23:24:14|1.22225
23:24:15|1.22225
23:24:16|1.22225
23:24:17|1.22225
23:24:18|1.22225
23:24:19|1.22225
23:24:20|1.22225
23:24:21|1.22225
23:24:22|1.22225
23:24:23|1.22225
23:24:24|1.22225
23:24:25|1.22225
23:24:26|1.22225
23:24:27|1.22225
23:24:28|1.22225
23:24:29|1.22225
23:24:31|1.22225
23:24:32|1.22225
23:24:33|1.22225
23:24:33|1.22225
23:24:35|1.22225
23:24:36|1.22225
23:24:37|1.22225
23:24:38|1.22225
23:24:38|1.22225
23:24:40|1.22098
23:24:41|1.22098
23:24:42|1.22051
23:24:43|1.22051
23:24:44|1.22051
23:24:45|1.22051
23:24:46|1.22051
23:24:47|1.22051
23:24:48|1.22051
23:24:49|1.22051
23:24:51|1.22051
23:24:52|1.22051
23:24:54|1.22051
23:24:55|1.22051
23:24:55|1.22051
23:24:56|1.22051
23:24:58|1.22051
23:24:59|1.22051
23:25:01|1.22051
23:25:02|1.22051
23:25:03|1.22051
23:25:03|1.22051
23:25:05|1.22051
23:25:06|1.22051
23:25:07|1.22051
23:25:08|1.224
23:25:09|1.2223
23:25:10|1.2223
23:25:12|1.2223
23:25:13|1.2223
23:25:14|1.2223
23:25:15|1.2223
23:25:16|1.2223
23:25:17|1.225
23:25:18|1.225
23:25:19|1.225
23:25:20|1.225
23:25:21|1.225
23:25:22|1.225
23:25:23|1.22459
23:25:24|1.22459
23:25:26|1.22403
23:25:27|1.22403
23:25:27|1.22403
23:25:28|1.22403
23:25:29|1.22403
23:25:30|1.22403
23:25:31|1.22403
23:25:33|1.22403
23:25:34|1.22403
23:25:34|1.22403
23:25:37|1.22403
23:25:37|1.22403
23:25:38|1.22403
23:25:39|1.22403
23:25:40|1.22403
23:25:41|1.22403
23:25:42|1.2215
23:25:43|1.2215
23:25:44|1.2215
23:25:45|1.2215
23:25:47|1.2215
23:25:49|1.2215
23:25:49|1.2215
23:25:51|1.2215
23:25:52|1.2215
23:25:53|1.2215
23:25:54|1.2215
23:25:56|1.2215
23:25:57|1.2215
23:25:58|1.2215
23:25:59|1.2215
23:26:00|1.2215
23:26:01|1.2215
23:26:02|1.2215
23:26:03|1.2215
23:26:04|1.2215
23:26:05|1.226
23:26:06|1.22614
23:26:07|1.22614
23:26:08|1.22614
23:26:10|1.22552
23:26:11|1.22552
23:26:11|1.22552
23:26:12|1.22839
23:26:14|1.22839
23:26:14|1.22839
23:26:15|1.22839
23:26:17|1.22839
23:26:19|1.22839
23:26:20|1.22839
23:26:21|1.22839
23:26:22|1.22839
23:26:23|1.22839
23:26:23|1.22839
23:26:25|1.22839
23:26:25|1.22839
23:26:26|1.22839
23:26:27|1.22839
23:26:29|1.22839
23:26:30|1.22642
23:26:30|1.22642
23:26:31|1.22642
23:26:32|1.22642
23:26:33|1.22642
23:26:34|1.22642
23:26:35|1.22642
23:26:37|1.22642
23:26:37|1.22642
23:26:39|1.22642
23:26:40|1.22642
23:26:41|1.22642
23:26:41|1.22642
23:26:43|1.22642
23:26:44|1.22642
23:26:45|1.2308
23:26:47|1.2308
23:26:48|1.2308
23:26:49|1.2308
23:26:50|1.2308
23:26:51|1.2308
23:26:52|1.2308
23:26:53|1.2308
23:26:55|1.2308
23:26:56|1.22496
23:26:57|1.22496
23:26:58|1.22496
23:26:58|1.22492
23:26:59|1.22492
23:27:00|1.22492
23:27:02|1.22492
23:27:03|1.22492
23:27:03|1.22341
23:27:04|1.22341
23:27:06|1.22233
23:27:07|1.22233
23:27:07|1.22233
23:27:09|1.22233
23:27:11|1.22233
23:27:11|1.22591
23:27:12|1.22591
23:27:13|1.22591
23:27:14|1.22591
23:27:15|1.22591
23:27:16|1.22591
23:27:17|1.22591
23:27:18|1.22591
23:27:20|1.22591
23:27:20|1.22591
23:27:21|1.22517
23:27:23|1.22517
23:27:24|1.22517
23:27:24|1.22517
23:27:25|1.22693
23:27:27|1.22693
23:27:28|1.22693
23:27:29|1.22537
23:27:30|1.22537
23:27:32|1.22537
23:27:33|1.22537
23:27:34|1.22442
23:27:34|1.22442
23:27:36|1.22442
23:27:36|1.22537
23:27:38|1.2248
23:27:39|1.22484
23:27:40|1.22484
23:27:41|1.22484
23:27:41|1.22484
23:27:43|1.22484
23:27:44|1.22484
23:27:45|1.22484
23:27:46|1.22484
23:27:47|1.22484
23:27:48|1.22484
23:27:50|1.22498
23:27:50|1.22498
23:27:52|1.22498
23:27:54|1.22498
23:27:54|1.2263
23:27:56|1.22653
23:27:57|1.22653
23:27:58|1.22498
23:27:59|1.22498
23:28:00|1.22456
23:28:01|1.22445
23:28:02|1.22693
23:28:03|1.22693
23:28:04|1.22693
23:28:05|1.22693
23:28:06|1.22693
23:28:07|1.22693
23:28:08|1.22693
23:28:09|1.22693
23:28:10|1.22693
23:28:11|1.22693
23:28:12|1.22693
23:28:14|1.22693
23:28:15|1.22755
23:28:15|1.22755
23:28:16|1.22755
23:28:17|1.22755
23:28:18|1.22608
23:28:20|1.22608
23:28:20|1.22608
23:28:22|1.22608
23:28:22|1.22608
23:28:23|1.22608
23:28:25|1.22608
23:28:26|1.22608
23:28:27|1.22934
23:28:28|1.2276
23:28:29|1.2276
23:28:30|1.2276
23:28:31|1.228
23:28:32|1.228
23:28:32|1.228
23:28:34|1.228
23:28:34|1.228
23:28:36|1.228
23:28:37|1.228
23:28:38|1.2286
23:28:39|1.22856
23:28:39|1.22856
23:28:40|1.22856
23:28:42|1.22856
23:28:43|1.22856
23:28:44|1.22856
23:28:45|1.22856
23:28:46|1.22856
23:28:47|1.23027
23:28:48|1.23027
23:28:49|1.23027
23:28:50|1.23027
23:28:52|1.23027
23:28:53|1.23027
23:28:54|1.23027
23:28:54|1.23034
23:28:55|1.23034
23:28:57|1.231
23:28:57|1.2313
23:28:59|1.2313
23:29:00|1.23192
23:29:01|1.23192
23:29:02|1.232
23:29:03|1.233
23:29:05|1.233
23:29:05|1.23102
23:29:07|1.23102
23:29:08|1.23102
23:29:08|1.23102
23:29:09|1.23102
23:29:10|1.23102
23:29:11|1.233
23:29:12|1.23333
23:29:14|1.23333
23:29:14|1.23333
23:29:16|1.23333
23:29:17|1.23333
23:29:17|1.23333
23:29:18|1.23333
23:29:20|1.23333
23:29:21|1.23333
23:29:22|1.23333
23:29:23|1.23333
23:29:23|1.23333
23:29:25|1.23333
23:29:26|1.23333
23:29:27|1.23333
23:29:28|1.23333
23:29:28|1.23333
23:29:30|1.23333
23:29:31|1.23333
23:29:32|1.23291
23:29:32|1.23291
23:29:34|1.23291
23:29:35|1.23291
23:29:36|1.23333
23:29:37|1.23333
23:29:38|1.23333
23:29:39|1.23333
23:29:40|1.23333
23:29:41|1.23333
23:29:42|1.23276
23:29:43|1.23233
23:29:44|1.23233
23:29:45|1.23233
23:29:46|1.23233
23:29:47|1.23233
23:29:48|1.23233
23:29:49|1.23233
23:29:50|1.23305
23:29:51|1.23305
23:29:53|1.23305
23:29:55|1.23305
23:29:56|1.23359
23:29:57|1.23359
23:29:58|1.23359
23:29:59|1.234
23:30:00|1.234
23:30:01|1.234
23:30:02|1.23368
23:30:03|1.23368
23:30:05|1.23305
23:30:05|1.23305
23:30:07|1.23305
23:30:07|1.23305
23:30:08|1.23305
23:30:10|1.23305
23:30:11|1.23174
23:30:12|1.23174
23:30:12|1.23048
23:30:13|1.23048
23:30:14|1.23048
23:30:16|1.22865
23:30:17|1.22865
23:30:17|1.22865
23:30:18|1.22865
23:30:19|1.22865
23:30:21|1.22865
23:30:21|1.22865
23:30:23|1.22865
23:30:24|1.22865
23:30:25|1.22865
23:30:25|1.22865
23:30:27|1.23141
23:30:28|1.23068
23:30:29|1.23068
23:30:30|1.23141
23:30:31|1.23141
23:30:32|1.23141
23:30:33|1.23141
23:30:34|1.23141
23:30:35|1.23141
23:30:36|1.23038
23:30:37|1.23038
23:30:38|1.23038
23:30:39|1.23139
23:30:40|1.23139
23:30:41|1.23139
23:30:42|1.23139
23:30:43|1.23139
23:30:44|1.23139
23:30:45|1.23139
23:30:47|1.23139
23:30:48|1.23139
23:30:48|1.23139
23:30:49|1.23139
23:30:50|1.22917
23:30:51|1.22917
23:30:53|1.22917
23:30:54|1.229
23:30:54|1.229
23:30:56|1.229
23:30:58|1.229
23:30:58|1.229
23:31:00|1.22703
23:31:01|1.22703
23:31:02|1.22787
23:31:03|1.22787
23:31:04|1.22786
23:31:05|1.22786
23:31:06|1.22786
23:31:07|1.22786
23:31:08|1.22786
23:31:09|1.22786
23:31:10|1.22786
23:31:11|1.22786
23:31:12|1.22786
23:31:14|1.22786
23:31:14|1.22786
23:31:16|1.22786
23:31:16|1.22786
23:31:18|1.22786
23:31:18|1.22786
23:31:20|1.22786
23:31:20|1.22786
23:31:22|1.22786
23:31:22|1.22786
23:31:23|1.22568
23:31:24|1.22568
23:31:26|1.22568
23:31:26|1.22568
23:31:27|1.22568
23:31:28|1.22568
23:31:29|1.22568
23:31:31|1.22568
23:31:32|1.22568
23:31:32|1.22621
23:31:33|1.22621
23:31:34|1.22621
23:31:37|1.22621
23:31:38|1.22621
23:31:38|1.22621
23:31:40|1.22621
23:31:40|1.22788
23:31:41|1.22788
23:31:42|1.22788
23:31:44|1.22815
23:31:45|1.22817
23:31:45|1.22817
23:31:47|1.22817
23:31:49|1.23045
23:31:49|1.22797
23:31:50|1.22797
23:31:52|1.22797
23:31:52|1.22797
23:31:54|1.232
23:31:55|1.232
23:31:56|1.233
23:31:58|1.233
23:31:59|1.233
23:31:59|1.23479
23:32:00|1.23478
23:32:02|1.23478
23:32:03|1.23478
23:32:04|1.233
23:32:05|1.233
23:32:06|1.233
23:32:07|1.233
23:32:08|1.233
23:32:09|1.2346
23:32:10|1.2346
23:32:11|1.2346
23:32:12|1.2346
23:32:14|1.2346
23:32:14|1.2346
23:32:16|1.2346
23:32:16|1.2346
23:32:18|1.2346
23:32:18|1.23184
23:32:19|1.23184
23:32:20|1.23184
23:32:22|1.23184
23:32:23|1.23184
23:32:24|1.23184
23:32:25|1.23184
23:32:25|1.23184
23:32:27|1.23184
23:32:28|1.23184
23:32:30|1.23184
23:32:30|1.23184
23:32:32|1.23184
23:32:33|1.23184
23:32:34|1.23184
23:32:34|1.23184
23:32:35|1.23184
23:32:36|1.23184
23:32:37|1.23184
23:32:38|1.23184
23:32:39|1.23184
23:32:41|1.23184
23:32:42|1.23184
23:32:42|1.22909
23:32:43|1.22909
23:32:45|1.22802
23:32:45|1.22802
23:32:46|1.22802
23:32:47|1.22802
23:32:48|1.22802
23:32:49|1.22802
23:32:51|1.22802
23:32:51|1.22802
23:32:52|1.22802
23:32:53|1.22802
23:32:54|1.22802
23:32:55|1.22802
23:32:58|1.22802
23:32:59|1.22802
23:33:00|1.22802
23:33:01|1.22802
23:33:01|1.2318
23:33:03|1.2318
23:33:04|1.2318
23:33:05|1.2318
23:33:06|1.2318
23:33:07|1.22802
23:33:08|1.22773
23:33:09|1.22773
23:33:10|1.22773
23:33:11|1.2276
23:33:12|1.22865
23:33:13|1.22865
23:33:15|1.22865
23:33:15|1.22865
23:33:17|1.22865
23:33:17|1.22865
23:33:18|1.22826
23:33:19|1.22826
23:33:20|1.22826
23:33:21|1.22826
23:33:23|1.22826
23:33:24|1.22826
23:33:25|1.22826
23:33:26|1.22826
23:33:28|1.22826
23:33:29|1.23094
23:33:30|1.23094
23:33:31|1.23012
23:33:32|1.23012
23:33:33|1.23012
23:33:34|1.23012
23:33:35|1.23012
23:33:36|1.23012
23:33:37|1.23012
23:33:39|1.23012
23:33:40|1.23012
23:33:40|1.23213
23:33:41|1.23213
23:33:42|1.23213
23:33:44|1.23213
23:33:45|1.23213
23:33:45|1.23213
23:33:46|1.23273
23:33:48|1.23283
23:33:49|1.23283
23:33:50|1.23283
23:33:51|1.23283
23:33:52|1.23283
23:33:53|1.23283
23:33:54|1.23283
23:33:55|1.23214
23:33:56|1.23214
23:33:57|1.23214
23:33:59|1.23214
23:34:00|1.23214
23:34:00|1.23214
23:34:01|1.23214
23:34:04|1.23201
23:34:04|1.23201
23:34:05|1.23201
23:34:06|1.23201
23:34:07|1.23201
23:34:09|1.23201
23:34:09|1.23201
23:34:10|1.23201
23:34:12|1.2276
23:34:12|1.2276
23:34:13|1.2276
23:34:15|1.2276
23:34:16|1.2276
23:34:16|1.2276
23:34:18|1.2276
23:34:19|1.2276
23:34:20|1.2276
23:34:21|1.2276
23:34:22|1.2276
23:34:23|1.2276
23:34:24|1.2276
23:34:25|1.2276
23:34:26|1.2276
23:34:28|1.2276
23:34:28|1.2276
23:34:29|1.2276
23:34:31|1.2276
23:34:31|1.2276
23:34:32|1.2276
23:34:33|1.2276
23:34:35|1.2276
23:34:36|1.2276
23:34:36|1.2276
23:34:37|1.2276
23:34:39|1.2276
23:34:40|1.2276
23:34:41|1.2276
23:34:42|1.2276
23:34:43|1.2276
23:34:44|1.2276
23:34:45|1.2276
23:34:46|1.2276
23:34:46|1.2276
23:34:48|1.2276
23:34:49|1.2276
23:34:49|1.2276
23:34:51|1.2276
23:34:52|1.2276
23:34:53|1.2276
23:34:54|1.2276
23:34:55|1.2276
23:34:55|1.2276
23:34:58|1.2276
23:34:58|1.2276
23:35:00|1.2276
23:35:01|1.2276
23:35:02|1.2276
23:35:04|1.22874
23:35:05|1.22874
23:35:06|1.22874
23:35:06|1.22874
23:35:07|1.22874
23:35:09|1.22874
23:35:09|1.22874
23:35:11|1.22874
23:35:11|1.22874
23:35:12|1.22874
23:35:14|1.22874
23:35:15|1.22874
23:35:15|1.22874
23:35:16|1.22874
23:35:18|1.22874
23:35:18|1.22874
23:35:20|1.22874
23:35:21|1.22874
23:35:22|1.22874
23:35:23|1.22874
23:35:24|1.22874
23:35:25|1.22874
23:35:26|1.22874
23:35:27|1.22874
23:35:28|1.22874
23:35:29|1.22874
23:35:30|1.22874
23:35:31|1.22874
23:35:32|1.22874
23:35:32|1.22874
23:35:34|1.22874
23:35:35|1.22874
23:35:36|1.22874
23:35:37|1.22862
23:35:38|1.22862
23:35:39|1.22862
23:35:40|1.22862
23:35:41|1.22862
23:35:42|1.22862
23:35:43|1.22862
23:35:44|1.22805
23:35:45|1.22805
23:35:46|1.22805
23:35:47|1.22805
23:35:48|1.22805
23:35:49|1.22805
23:35:50|1.22805
23:35:51|1.228
23:35:52|1.228
23:35:53|1.228
23:35:54|1.228
23:35:55|1.228
23:35:57|1.228
23:35:58|1.228
23:36:00|1.228
23:36:00|1.228
23:36:02|1.228
23:36:03|1.228
23:36:04|1.22862
23:36:05|1.22862
23:36:06|1.22814
23:36:07|1.22814
23:36:08|1.22814
23:36:09|1.22814
23:36:10|1.22814
23:36:12|1.22814
23:36:13|1.22814
23:36:14|1.22814
23:36:15|1.22814
23:36:16|1.22814
23:36:16|1.22814
23:36:18|1.2276
23:36:18|1.2276
23:36:20|1.2276
23:36:20|1.2276
23:36:22|1.2276
23:36:22|1.2276
23:36:24|1.2276
23:36:24|1.2276
23:36:26|1.2276
23:36:27|1.2276
23:36:28|1.2276
23:36:28|1.2276
23:36:30|1.2276
23:36:31|1.2276
23:36:32|1.2276
23:36:33|1.2276
23:36:34|1.2276
23:36:34|1.2276
23:36:36|1.2276
23:36:37|1.2276
23:36:38|1.2276
23:36:39|1.2276
23:36:40|1.22543
23:36:41|1.22543
23:36:43|1.22543
23:36:43|1.22543
23:36:45|1.22543
23:36:46|1.22543
23:36:47|1.22543
23:36:48|1.22543
23:36:48|1.22543
23:36:50|1.22543
23:36:51|1.22543
23:36:52|1.22543
23:36:53|1.22543
23:36:54|1.22545
23:36:55|1.22545
23:36:56|1.22545
23:36:57|1.22545
23:36:58|1.22549
23:37:00|1.22549
23:37:01|1.22549
23:37:03|1.22549
23:37:04|1.22549
23:37:05|1.22549
23:37:06|1.22549
23:37:07|1.22545
23:37:08|1.22545
23:37:09|1.22545
23:37:10|1.22545
23:37:11|1.22545
23:37:12|1.22545
23:37:13|1.22545
23:37:14|1.22545
23:37:16|1.22545
23:37:16|1.22545
23:37:17|1.22545
23:37:19|1.22545
23:37:19|1.22545
23:37:21|1.22545
23:37:22|1.22545
23:37:22|1.22545
23:37:23|1.22545
23:37:25|1.22545
23:37:25|1.22545
23:37:27|1.22545
23:37:28|1.22544
23:37:29|1.22543
23:37:30|1.22543
23:37:31|1.22543
23:37:32|1.22543
23:37:33|1.22532
23:37:34|1.22532
23:37:35|1.22532
23:37:36|1.22532
23:37:37|1.22532
23:37:38|1.22532
23:37:40|1.22532
23:37:40|1.22532
23:37:41|1.22532
23:37:43|1.22532
23:37:43|1.22532
23:37:44|1.22532
23:37:45|1.22532
23:37:47|1.22532
23:37:48|1.22532
23:37:48|1.22632
23:37:49|1.22632
23:37:51|1.22632
23:37:51|1.22632
23:37:52|1.22632
23:37:53|1.22632
23:37:54|1.22632
23:37:55|1.22632
23:37:57|1.22632
23:37:57|1.22632
23:37:58|1.22632
23:37:59|1.22632
23:38:00|1.22632
23:38:02|1.22632
23:38:03|1.22632
23:38:04|1.22632
23:38:06|1.22632
23:38:07|1.22632
23:38:08|1.22632
23:38:09|1.2263
23:38:10|1.2263
23:38:11|1.2263
23:38:12|1.2263
23:38:12|1.2263
23:38:14|1.2263
23:38:14|1.2263
23:38:16|1.2263
23:38:17|1.2263
23:38:18|1.22535
23:38:19|1.22535
23:38:20|1.22535
23:38:21|1.22535
23:38:22|1.22535
23:38:23|1.22535
23:38:24|1.22622
23:38:25|1.22622
23:38:26|1.22622
23:38:27|1.22622
23:38:28|1.22622
23:38:29|1.22622
23:38:30|1.22622
23:38:31|1.22698
23:38:32|1.22698
23:38:34|1.22698
23:38:35|1.22698
23:38:35|1.22698
23:38:36|1.22698
23:38:37|1.22698
23:38:38|1.22514
23:38:39|1.22514
23:38:41|1.22514
23:38:41|1.22514
23:38:42|1.22514
23:38:44|1.22514
23:38:44|1.22514
23:38:46|1.22514
23:38:47|1.22514
23:38:47|1.22514
23:38:48|1.22514
23:38:49|1.22514
23:38:51|1.22514
23:38:51|1.22514
23:38:52|1.22514
23:38:53|1.22514
23:38:54|1.22514
23:38:55|1.22514
23:38:57|1.22514
23:38:57|1.22514
23:38:59|1.22514
23:39:00|1.22514
23:39:01|1.22514
23:39:02|1.22514
23:39:04|1.22514
23:39:04|1.22514
23:39:05|1.22514
23:39:07|1.22514
23:39:08|1.22514
23:39:09|1.22514
23:39:10|1.22514
23:39:11|1.22514
23:39:12|1.22514
23:39:13|1.22514
23:39:14|1.22514
23:39:15|1.22514
23:39:16|1.22514
23:39:17|1.22514
23:39:18|1.22514
23:39:19|1.22514
23:39:20|1.22514
23:39:22|1.22514
23:39:22|1.22514
23:39:24|1.22514
23:39:24|1.22514
23:39:25|1.22514
23:39:26|1.22514
23:39:28|1.22514
23:39:28|1.22514
23:39:29|1.22514
23:39:31|1.22514
23:39:31|1.22514
23:39:33|1.22514
23:39:33|1.22514
23:39:34|1.22514
23:39:35|1.22514
23:39:37|1.22514
23:39:38|1.22514
23:39:39|1.22514
23:39:40|1.22514
23:39:41|1.22514
23:39:42|1.22514
23:39:43|1.22514
23:39:44|1.22514
23:39:45|1.22514
23:39:46|1.22514
23:39:47|1.22514
23:39:48|1.22514
23:39:49|1.22514
23:39:50|1.22514
23:39:51|1.22514
23:39:52|1.22514
23:39:53|1.22514
23:39:54|1.22514
23:39:55|1.22514
23:39:56|1.22514
23:39:57|1.22514
23:39:59|1.22514
23:39:59|1.22514
23:40:01|1.22514
23:40:02|1.22514
23:40:03|1.22514
23:40:04|1.22514
23:40:05|1.22514
23:40:06|1.22514
23:40:07|1.22514
23:40:08|1.22514
23:40:09|1.22514
23:40:10|1.22514
23:40:11|1.22514
23:40:12|1.22514
23:40:13|1.22514
23:40:15|1.22514
23:40:15|1.22514
23:40:16|1.22514
23:40:18|1.22514
23:40:18|1.22514
23:40:20|1.22514
23:40:20|1.22514
23:40:21|1.22514
23:40:22|1.22514
23:40:23|1.22514
23:40:24|1.22514
23:40:25|1.22514
23:40:26|1.22514
23:40:28|1.22514
23:40:28|1.22514
23:40:29|1.22514
23:40:31|1.22514
23:40:32|1.22514
23:40:32|1.22548
23:40:33|1.22548
23:40:34|1.22548
23:40:35|1.22548
23:40:36|1.22548
23:40:37|1.22548
23:40:38|1.22548
23:40:40|1.22548
23:40:41|1.22548
23:40:42|1.22548
23:40:43|1.22548
23:40:44|1.22548
23:40:45|1.22548
23:40:46|1.22548
23:40:47|1.22548
23:40:48|1.22548
23:40:49|1.22634
23:40:50|1.22758
23:40:51|1.22758
23:40:52|1.22758
23:40:53|1.22758
23:40:54|1.22758
23:40:55|1.22758
23:40:56|1.22758
23:40:56|1.22758
23:40:58|1.22758
23:40:59|1.22758
23:41:00|1.22758
23:41:01|1.22758
23:41:02|1.22758
23:41:03|1.22758
23:41:04|1.22939
23:41:06|1.22939
23:41:06|1.22939
23:41:08|1.22939
23:41:08|1.22939
23:41:09|1.22939
23:41:11|1.22939
23:41:11|1.22939
23:41:12|1.22939
23:41:13|1.22939
23:41:15|1.22939
23:41:16|1.22939
23:41:17|1.22939
23:41:18|1.22939
23:41:19|1.22939
23:41:20|1.22939
23:41:21|1.22939
23:41:22|1.22939
23:41:23|1.22939
23:41:24|1.22939
23:41:25|1.22822
23:41:26|1.22822
23:41:28|1.22907
23:41:29|1.22907
23:41:30|1.22907
23:41:30|1.22907
23:41:31|1.22907
23:41:33|1.22907
23:41:33|1.22907
23:41:35|1.22907
23:41:36|1.22907
23:41:37|1.22907
23:41:37|1.22907
23:41:39|1.22907
23:41:39|1.22907
23:41:41|1.22907
23:41:42|1.22907
23:41:43|1.22907
23:41:45|1.229
23:41:46|1.22907
23:41:46|1.22907
23:41:47|1.22907
23:41:48|1.22907
23:41:49|1.22907
23:41:50|1.22939
23:41:51|1.22939
23:41:52|1.22939
23:41:53|1.22939
23:41:54|1.22939
23:41:56|1.23
23:41:57|1.23
23:41:58|1.23
23:41:58|1.23
23:42:00|1.23
23:42:01|1.23
23:42:02|1.231
23:42:03|1.231
23:42:05|1.231
23:42:06|1.231
23:42:07|1.231
23:42:08|1.23146
23:42:10|1.23146
23:42:11|1.23106
23:42:12|1.231
23:42:13|1.231
23:42:14|1.231
23:42:15|1.231
23:42:16|1.231
23:42:17|1.231
23:42:18|1.231
23:42:19|1.231
23:42:19|1.231
23:42:21|1.231
23:42:22|1.231
23:42:23|1.231
23:42:24|1.231
23:42:25|1.231
23:42:26|1.231
23:42:27|1.231
23:42:28|1.23103
23:42:29|1.23103
23:42:30|1.23103
23:42:31|1.23103
23:42:33|1.23103
23:42:33|1.23103
23:42:34|1.23103
23:42:36|1.23103
23:42:36|1.23103
23:42:37|1.23103
23:42:38|1.23103
23:42:39|1.23358
23:42:41|1.23358
23:42:41|1.23358
23:42:43|1.23358
23:42:44|1.23358
23:42:44|1.23358
23:42:46|1.23358
23:42:47|1.23358
23:42:47|1.23358
23:42:48|1.232
23:42:49|1.232
23:42:51|1.232
23:42:52|1.232
23:42:53|1.232
23:42:54|1.232
23:42:55|1.232
23:42:56|1.232
23:42:57|1.232
23:42:58|1.232
23:42:59|1.232
23:43:00|1.232
23:43:01|1.232
23:43:02|1.232
23:43:03|1.232
23:43:04|1.232
23:43:05|1.232
23:43:07|1.23352
23:43:08|1.23352
23:43:09|1.23352
23:43:10|1.23352
23:43:11|1.23352
23:43:12|1.23352
23:43:13|1.23352
23:43:14|1.23352
23:43:15|1.23352
23:43:16|1.23352
23:43:17|1.23352
23:43:18|1.23352
23:43:20|1.23313
23:43:21|1.23313
23:43:21|1.23313
23:43:22|1.23313
23:43:24|1.23313
23:43:25|1.23313
23:43:26|1.23313
23:43:27|1.23313
23:43:28|1.23344
23:43:29|1.23351
23:43:31|1.23351
23:43:32|1.23351
23:43:32|1.23351
23:43:34|1.23351
23:43:34|1.23352
23:43:36|1.23352
23:43:36|1.23352
23:43:37|1.23352
23:43:38|1.23352
23:43:39|1.23352
23:43:40|1.23352
23:43:41|1.23352
23:43:42|1.2324
23:43:44|1.2324
23:43:44|1.2324
23:43:46|1.23358
23:43:46|1.23358
23:43:48|1.23358
23:43:49|1.23358
23:43:50|1.23358
23:43:51|1.23358
23:43:51|1.23358
23:43:53|1.23358
23:43:54|1.23358
23:43:55|1.23358
23:43:56|1.2336
23:43:56|1.23358
23:43:58|1.23358
23:43:59|1.23358
23:44:00|1.23358
23:44:01|1.23358
23:44:02|1.23358
23:44:04|1.23358
23:44:05|1.23358
23:44:06|1.23458
23:44:07|1.2346
23:44:08|1.2346
23:44:09|1.2346
23:44:10|1.2346
23:44:12|1.2346
23:44:13|1.2346
23:44:14|1.2346
23:44:15|1.2346
23:44:16|1.2346
23:44:17|1.2346
23:44:17|1.2346
23:44:19|1.2346
23:44:20|1.2346
23:44:20|1.2346
23:44:22|1.2346
23:44:23|1.2346
23:44:24|1.2346
23:44:25|1.2346
23:44:26|1.2346
23:44:27|1.2346
23:44:28|1.2346
23:44:29|1.2346
23:44:30|1.2346
23:44:31|1.2346
23:44:32|1.2346
23:44:34|1.2346
23:44:34|1.2346
23:44:36|1.2346
23:44:37|1.2346
23:44:38|1.2346
23:44:39|1.2346
23:44:40|1.2346
23:44:41|1.2346
23:44:42|1.2346
23:44:43|1.2346
23:44:44|1.2346
23:44:45|1.2346
23:44:46|1.2346
23:44:47|1.2346
23:44:48|1.2346
23:44:49|1.2346
23:44:50|1.2346
23:44:51|1.2346
23:44:52|1.2346
23:44:53|1.2346
23:44:54|1.2346
23:44:55|1.2346
23:44:56|1.2346
23:44:58|1.2346
23:44:59|1.2346
23:45:00|1.2346
23:45:01|1.2346
23:45:02|1.2346
23:45:02|1.2346
23:45:03|1.2346
23:45:04|1.2346
23:45:06|1.235
23:45:08|1.23462
23:45:09|1.23462
23:45:10|1.2346
23:45:11|1.2346
23:45:12|1.2346
23:45:13|1.23463
23:45:14|1.2346
23:45:15|1.2346
23:45:16|1.2346
23:45:17|1.23487
23:45:18|1.23487
23:45:19|1.23487
23:45:20|1.23487
23:45:21|1.23487
23:45:22|1.23487
23:45:23|1.23487
23:45:24|1.23487
23:45:26|1.23487
23:45:26|1.23487
23:45:27|1.2346
23:45:29|1.235
23:45:29|1.235
23:45:30|1.23354
23:45:31|1.23354
23:45:33|1.235
23:45:34|1.236
23:45:35|1.236
23:45:36|1.236
23:45:37|1.237
23:45:38|1.23769
23:45:39|1.23769
23:45:40|1.238
23:45:42|1.2385
23:45:42|1.2385
23:45:43|1.2385
23:45:44|1.2385
23:45:45|1.2385
23:45:47|1.23905
23:45:48|1.2393
23:45:48|1.2393
23:45:49|1.2393
23:45:51|1.2393
23:45:51|1.24
23:45:53|1.24
23:45:53|1.24
23:45:54|1.24
23:45:55|1.24
23:45:57|1.24
23:45:57|1.24037
23:45:59|1.24037
23:45:59|1.24037
23:46:00|1.24037
23:46:02|1.24037
23:46:02|1.24
23:46:04|1.24037
23:46:05|1.24037
23:46:06|1.23884
23:46:07|1.23884
23:46:09|1.23749
23:46:09|1.23749
23:46:11|1.23675
23:46:12|1.23675
23:46:12|1.23675
23:46:14|1.23675
23:46:15|1.23675
23:46:16|1.23675
23:46:17|1.23675
23:46:18|1.23675
23:46:19|1.23675
23:46:20|1.23675
23:46:21|1.23499
23:46:22|1.23499
23:46:24|1.23499
23:46:24|1.23499
23:46:25|1.23499
23:46:26|1.23499
23:46:28|1.23833
23:46:28|1.24
23:46:29|1.24
23:46:31|1.24
23:46:32|1.24
23:46:33|1.24198
23:46:33|1.24245
23:46:34|1.24114
23:46:35|1.24114
23:46:37|1.24114
23:46:37|1.24089
23:46:38|1.24089
23:46:40|1.24089
23:46:41|1.2402
23:46:41|1.2402
23:46:42|1.2402
23:46:43|1.2402
23:46:44|1.2402
23:46:46|1.2402
23:46:47|1.2402
23:46:48|1.2402
23:46:49|1.2402
23:46:51|1.2402
23:46:51|1.2402
23:46:52|1.24256
23:46:53|1.24256
23:46:55|1.24256
23:46:55|1.24256
23:46:56|1.24256
23:46:57|1.24256
23:46:58|1.24256
23:46:59|1.24256
23:47:01|1.24256
23:47:01|1.24256
23:47:03|1.24
23:47:04|1.24141
23:47:04|1.24141
23:47:06|1.24141
23:47:06|1.24141
23:47:07|1.24141
23:47:08|1.24141
23:47:10|1.24141
23:47:12|1.24141
23:47:12|1.24141
23:47:13|1.24141
23:47:15|1.24141
23:47:16|1.24141
23:47:18|1.24141
23:47:19|1.24141
23:47:20|1.24141
23:47:21|1.24141
23:47:22|1.24141
23:47:24|1.24141
23:47:25|1.24141
23:47:25|1.24141
23:47:27|1.24141
23:47:28|1.24141
23:47:29|1.23847
23:47:30|1.23614
23:47:30|1.23614
23:47:31|1.23614
23:47:33|1.23614
23:47:34|1.23614
23:47:35|1.23614
23:47:36|1.23958
23:47:37|1.23958
23:47:38|1.23958
23:47:39|1.23958
23:47:40|1.23958
23:47:41|1.23958
23:47:42|1.23958
23:47:44|1.23958
23:47:44|1.23958
23:47:46|1.23697
23:47:46|1.23614
23:47:47|1.23614
23:47:49|1.23574
23:47:49|1.23574
23:47:50|1.23574
23:47:52|1.23574
23:47:53|1.23459
23:47:54|1.23458
23:47:55|1.23458
23:47:55|1.23458
23:47:56|1.23458
23:47:57|1.23458
23:47:58|1.23454
23:47:59|1.23454
23:48:00|1.23454
23:48:02|1.23454
23:48:03|1.23454
23:48:04|1.23454
23:48:05|1.23454
23:48:06|1.2335
23:48:07|1.2335
23:48:08|1.2335
23:48:09|1.23155
23:48:10|1.23155
23:48:12|1.23155
23:48:13|1.23155
23:48:13|1.2314
23:48:15|1.2314
23:48:16|1.2314
23:48:17|1.2314
23:48:18|1.2314
23:48:19|1.2314
23:48:20|1.2338
23:48:21|1.2338
23:48:22|1.23189
23:48:23|1.23189
23:48:24|1.23189
23:48:25|1.23189
23:48:27|1.23189
23:48:28|1.23189
23:48:29|1.23189
23:48:30|1.23385
23:48:30|1.23385
23:48:32|1.23385
23:48:33|1.23385
23:48:34|1.23385
23:48:35|1.23385
23:48:36|1.23385
23:48:37|1.23385
23:48:38|1.23385
23:48:39|1.23385
23:48:40|1.23385
23:48:41|1.23385
23:48:42|1.23385
23:48:43|1.23385
23:48:44|1.23385
23:48:45|1.23385
23:48:47|1.23385
23:48:48|1.23385
23:48:49|1.23385
23:48:50|1.23385
23:48:50|1.23385
23:48:52|1.23385
23:48:53|1.23385
23:48:54|1.23385
23:48:55|1.23385
23:48:56|1.23332
23:48:57|1.23332
23:48:58|1.23332
23:48:59|1.23332
23:49:00|1.23332
23:49:01|1.23332
23:49:02|1.23332
23:49:03|1.23332
23:49:04|1.23332
23:49:05|1.23332
23:49:06|1.23332
23:49:07|1.23332
23:49:08|1.23332
23:49:09|1.23287
23:49:10|1.23287
23:49:11|1.23287
23:49:12|1.23287
23:49:13|1.23287
23:49:14|1.23405
23:49:16|1.23405
23:49:16|1.23405
23:49:17|1.23283
23:49:19|1.23283
23:49:20|1.23283
23:49:21|1.23283
23:49:22|1.23283
23:49:23|1.23283
23:49:24|1.23283
23:49:25|1.23283
23:49:26|1.23283
23:49:26|1.23283
23:49:28|1.23283
23:49:29|1.23283
23:49:30|1.23283
23:49:31|1.23259
23:49:32|1.23103
23:49:33|1.23103
23:49:34|1.23103
23:49:35|1.23253
23:49:36|1.23253
23:49:37|1.23253
23:49:38|1.23253
23:49:39|1.23253
23:49:41|1.23253
23:49:41|1.23253
23:49:43|1.23253
23:49:43|1.23253
23:49:44|1.23253
23:49:45|1.23253
23:49:46|1.23253
23:49:47|1.23253
23:49:48|1.23253
23:49:50|1.23253
23:49:50|1.23253
23:49:52|1.23253
23:49:52|1.23697
23:49:53|1.23697
23:49:55|1.23697
23:49:56|1.23697
23:49:56|1.24
23:49:57|1.24
23:49:59|1.24
23:49:59|1.24
23:50:00|1.24
23:50:02|1.23758
23:50:03|1.23758
23:50:04|1.23758
23:50:05|1.23758
23:50:06|1.23758
23:50:07|1.23758
23:50:08|1.23758
23:50:10|1.2365
23:50:10|1.2365
23:50:12|1.2365
23:50:13|1.23786
23:50:14|1.23786
23:50:16|1.23786
23:50:17|1.23786
23:50:17|1.23786
23:50:19|1.23786
23:50:19|1.23786
23:50:20|1.23786
23:50:21|1.23786
23:50:22|1.23575
23:50:24|1.23575
23:50:25|1.23256
23:50:25|1.23256
23:50:27|1.23256
23:50:28|1.23256
23:50:29|1.23256
23:50:30|1.23256
23:50:31|1.23256
23:50:32|1.23256
23:50:33|1.23256
23:50:35|1.23256
23:50:36|1.23256
23:50:36|1.23256
23:50:37|1.23256
23:50:39|1.23256
23:50:39|1.23256
23:50:41|1.23256
23:50:42|1.23256
23:50:43|1.23256
23:50:44|1.23256
23:50:45|1.23256
23:50:45|1.23256
23:50:46|1.23256
23:50:48|1.23256
23:50:49|1.23256
23:50:50|1.23257
23:50:51|1.23257
23:50:52|1.23257
23:50:53|1.23256
23:50:54|1.23256
23:50:55|1.23256
23:50:56|1.23256
23:50:57|1.23256
23:50:58|1.23256
23:50:59|1.23256
23:51:00|1.23256
23:51:01|1.23256
23:51:02|1.23256
23:51:03|1.23256
23:51:05|1.23256
23:51:05|1.23256
23:51:06|1.23256
23:51:07|1.23256
23:51:08|1.23256
23:51:09|1.23256
23:51:10|1.23256
23:51:12|1.23256
23:51:12|1.23256
23:51:14|1.23256
23:51:15|1.23256
23:51:16|1.23256
23:51:18|1.23256
23:51:19|1.23381
23:51:19|1.23381
23:51:21|1.23381
23:51:21|1.23381
23:51:23|1.23381
23:51:24|1.23381
23:51:25|1.23381
23:51:26|1.23381
23:51:27|1.2311
23:51:28|1.2311
23:51:29|1.2311
23:51:30|1.2311
23:51:31|1.2311
23:51:32|1.2311
23:51:33|1.2311
23:51:34|1.2311
23:51:35|1.2311
23:51:37|1.23104
23:51:38|1.23104
23:51:38|1.23104
23:51:39|1.23104
23:51:41|1.23104
23:51:41|1.23104
23:51:42|1.23104
23:51:43|1.23104
23:51:44|1.23104
23:51:45|1.23104
23:51:46|1.23104
23:51:47|1.23104
23:51:48|1.23104
23:51:50|1.23104
23:51:50|1.23104
23:51:52|1.23104
23:51:53|1.23104
23:51:53|1.23104
23:51:55|1.23104
23:51:56|1.23111
23:51:56|1.23111
23:51:57|1.23111
23:51:58|1.23111
23:51:59|1.23002
23:52:01|1.23002
23:52:01|1.23002
23:52:02|1.23002
23:52:03|1.23002
23:52:04|1.23002
23:52:06|1.23005
23:52:07|1.23005
23:52:07|1.23321
23:52:09|1.23321
23:52:09|1.23321
23:52:10|1.23321
23:52:12|1.23321
23:52:12|1.23321
23:52:14|1.23321
23:52:16|1.23321
23:52:17|1.23321
23:52:18|1.23321
23:52:19|1.2332
23:52:21|1.2332
23:52:21|1.2332
23:52:23|1.2332
23:52:24|1.23372
23:52:25|1.23372
23:52:25|1.23372
23:52:27|1.23372
23:52:27|1.23372
23:52:28|1.23372
23:52:31|1.23372
23:52:32|1.23372
23:52:32|1.23484
23:52:34|1.23484
23:52:34|1.23484
23:52:36|1.23484
23:52:36|1.23484
23:52:37|1.23484
23:52:38|1.23619
23:52:39|1.23618
23:52:41|1.23618
23:52:42|1.23618
23:52:42|1.23618
23:52:43|1.23618
23:52:45|1.23618
23:52:46|1.23873
23:52:47|1.23873
23:52:48|1.23873
23:52:49|1.23873
23:52:50|1.23873
23:52:51|1.23873
23:52:52|1.23873
23:52:53|1.23873
23:52:54|1.23873
23:52:55|1.23873
23:52:56|1.23873
23:52:57|1.23873
23:52:58|1.23873
23:52:59|1.23873
23:53:00|1.23679
23:53:01|1.23679
23:53:02|1.23679
23:53:03|1.23679
23:53:04|1.23679
23:53:05|1.23679
23:53:07|1.23679
23:53:08|1.23679
23:53:09|1.23672
23:53:10|1.23672
23:53:11|1.23672
23:53:12|1.23672
23:53:13|1.23672
23:53:14|1.23672
23:53:16|1.23672
23:53:17|1.23672
23:53:17|1.23672
23:53:19|1.23672
23:53:20|1.23372
23:53:22|1.23372
23:53:22|1.23315
23:53:24|1.23315
23:53:24|1.23315
23:53:26|1.23315
23:53:26|1.23315
23:53:28|1.23315
23:53:30|1.23315
23:53:30|1.23315
23:53:31|1.23315
23:53:33|1.23315
23:53:34|1.23315
23:53:35|1.23315
23:53:36|1.23315
23:53:36|1.23315
23:53:37|1.23315
23:53:39|1.23315
23:53:39|1.23315
23:53:41|1.23315
23:53:41|1.23315
23:53:43|1.23315
23:53:43|1.23315
23:53:45|1.23315
23:53:46|1.23315
23:53:47|1.23315
23:53:47|1.23315
23:53:48|1.23315
23:53:49|1.23315
23:53:51|1.2353
23:53:52|1.2353
23:53:53|1.2353
23:53:54|1.2353
23:53:54|1.2353
23:53:56|1.2353
23:53:57|1.2353
23:53:57|1.2353
23:53:59|1.2353
23:54:00|1.2353
23:54:01|1.2353
23:54:02|1.2353
23:54:03|1.2353
23:54:04|1.2353
23:54:05|1.2353
23:54:06|1.2353
23:54:07|1.2353
23:54:08|1.2353
23:54:09|1.2353
23:54:10|1.2353
23:54:11|1.2353
23:54:12|1.2353
23:54:13|1.2353
23:54:14|1.2353
23:54:15|1.2353
23:54:16|1.2353
23:54:18|1.2353
23:54:19|1.2353
23:54:20|1.2353
23:54:22|1.2353
23:54:23|1.2353
23:54:23|1.2353
23:54:25|1.2353
23:54:26|1.2353
23:54:28|1.2353
23:54:30|1.2353
23:54:31|1.2353
23:54:32|1.2353
23:54:33|1.2353
23:54:34|1.2353
23:54:35|1.2353
23:54:35|1.2353
23:54:36|1.2353
23:54:38|1.2353
23:54:39|1.2353
23:54:40|1.2353
23:54:41|1.2353
23:54:42|1.2353
23:54:43|1.2353
23:54:44|1.2353
23:54:45|1.2353
23:54:46|1.2353
23:54:47|1.2353
23:54:48|1.2353
23:54:49|1.2353
23:54:50|1.2353
23:54:51|1.2353
23:54:52|1.2353
23:54:53|1.2353
23:54:54|1.2353
23:54:56|1.2353
23:54:56|1.2353
23:54:57|1.2353
23:54:58|1.2353
23:54:59|1.2353
23:55:01|1.2353
23:55:01|1.2353
23:55:02|1.2353
23:55:03|1.2353
23:55:05|1.2353
23:55:05|1.2353
23:55:06|1.2353
23:55:07|1.2353
23:55:08|1.2353
23:55:09|1.2353
23:55:10|1.2353
23:55:11|1.2353
23:55:12|1.2353
23:55:13|1.2353
23:55:14|1.2353
23:55:15|1.2353
23:55:17|1.2353
23:55:19|1.2353
23:55:20|1.2353
23:55:21|1.2353
23:55:22|1.2353
23:55:23|1.2353
23:55:24|1.2353
23:55:26|1.2353
23:55:27|1.23492
23:55:27|1.23492
23:55:29|1.23492
23:55:30|1.23492
23:55:30|1.23492
23:55:31|1.23492
23:55:32|1.23492
23:55:33|1.23492
23:55:35|1.23492
23:55:36|1.23492
23:55:37|1.23492
23:55:38|1.23492
23:55:39|1.23492
23:55:39|1.23492
23:55:41|1.23492
23:55:41|1.23546
23:55:42|1.23546
23:55:43|1.23546
23:55:45|1.23546
23:55:46|1.23546
23:55:47|1.23546
23:55:48|1.23546
23:55:49|1.23546
23:55:50|1.23546
23:55:51|1.23546
23:55:52|1.23546
23:55:53|1.24
23:55:54|1.24
23:55:55|1.24
23:55:56|1.24
23:55:57|1.24133
23:55:58|1.24
23:55:59|1.24
23:56:00|1.24
23:56:01|1.24
23:56:02|1.24
23:56:03|1.23969
23:56:04|1.23969
23:56:05|1.23969
23:56:06|1.23969
23:56:07|1.23969
23:56:08|1.24
23:56:09|1.24
23:56:10|1.24
23:56:12|1.24
23:56:12|1.24
23:56:14|1.24
23:56:14|1.24
23:56:15|1.24
23:56:16|1.24
23:56:17|1.24
23:56:19|1.23999
23:56:20|1.23999
23:56:22|1.24
23:56:23|1.23973
23:56:23|1.23973
23:56:25|1.23973
23:56:25|1.23973
23:56:26|1.23973
23:56:28|1.23973
23:56:29|1.24
23:56:29|1.24
23:56:31|1.24
23:56:32|1.24
23:56:32|1.2395
23:56:34|1.2395
23:56:34|1.2395
23:56:36|1.2395
23:56:37|1.2395
23:56:37|1.2395
23:56:39|1.2395
23:56:40|1.2395
23:56:41|1.2395
23:56:42|1.2395
23:56:42|1.2395
23:56:44|1.2395
23:56:45|1.2395
23:56:46|1.2395
23:56:47|1.2395
23:56:48|1.2395
23:56:49|1.2395
23:56:50|1.2395
23:56:51|1.2395
23:56:52|1.2395
23:56:53|1.2395
23:56:54|1.2395
23:56:55|1.2395
23:56:56|1.2395
23:56:57|1.2395
23:56:58|1.2395
23:56:59|1.24141
23:57:00|1.24141
23:57:01|1.24141
23:57:02|1.24141
23:57:04|1.24293
23:57:04|1.24293
23:57:06|1.24293
23:57:06|1.24293
23:57:08|1.24293
23:57:09|1.2431
23:57:09|1.2431
23:57:10|1.2431
23:57:11|1.2431
23:57:13|1.2431
23:57:14|1.244
23:57:15|1.24493
23:57:15|1.24375
23:57:16|1.24342
23:57:17|1.24324
23:57:19|1.24324
23:57:20|1.24324
23:57:21|1.24324
23:57:22|1.24324
23:57:23|1.24346
23:57:24|1.24346
23:57:26|1.24346
23:57:27|1.24346
23:57:28|1.24346
23:57:29|1.2435
23:57:30|1.2435
23:57:31|1.2435
23:57:32|1.24496
23:57:33|1.24496
23:57:34|1.24477
23:57:35|1.24477
23:57:37|1.24477
23:57:38|1.24477
23:57:39|1.245
23:57:40|1.245
23:57:41|1.245
23:57:42|1.245
23:57:43|1.245
23:57:44|1.245
23:57:45|1.245
23:57:46|1.245
23:57:47|1.245
23:57:48|1.24496
23:57:49|1.24496
23:57:50|1.24496
23:57:52|1.24496
23:57:53|1.24496
23:57:54|1.24496
23:57:55|1.245
23:57:56|1.245
23:57:57|1.24501
23:57:57|1.245
23:57:58|1.245
23:57:59|1.245
23:58:01|1.24496
23:58:01|1.24496
23:58:03|1.24496
23:58:04|1.24496
23:58:05|1.24496
23:58:06|1.24496
23:58:07|1.24496
23:58:08|1.24496
23:58:09|1.24496
23:58:10|1.24496
23:58:11|1.24496
23:58:12|1.24496
23:58:13|1.24496
23:58:14|1.24496
23:58:15|1.24496
23:58:16|1.24496
23:58:17|1.24516
23:58:18|1.24516
23:58:19|1.24516
23:58:21|1.24516
23:58:22|1.24516
23:58:23|1.24516
23:58:24|1.24516
23:58:24|1.24516
23:58:26|1.24516
23:58:27|1.24516
23:58:28|1.24351
23:58:29|1.24351
23:58:30|1.24342
23:58:32|1.24342
23:58:32|1.24342
23:58:34|1.24327
23:58:35|1.24327
23:58:36|1.24327
23:58:37|1.24327
23:58:38|1.24327
23:58:39|1.24341
23:58:40|1.24341
23:58:41|1.24341
23:58:42|1.24341
23:58:43|1.24341
23:58:44|1.24341
23:58:45|1.24341
23:58:46|1.24341
23:58:47|1.24341
23:58:48|1.24341
23:58:49|1.24144
23:58:50|1.24144
23:58:51|1.24144
23:58:53|1.24144
23:58:54|1.24144
23:58:54|1.24144
23:58:55|1.24434
23:58:57|1.24434
23:58:57|1.24516
23:58:58|1.24516
23:58:59|1.24516
23:59:00|1.24516
23:59:01|1.24595
23:59:03|1.24595
23:59:04|1.2435
23:59:04|1.2435
23:59:05|1.2435
23:59:07|1.2435
23:59:08|1.24516
23:59:08|1.24516
23:59:09|1.24358
23:59:11|1.24358
23:59:11|1.24358
23:59:13|1.24358
23:59:14|1.24358
23:59:14|1.24358
23:59:15|1.24358
23:59:16|1.24516
23:59:17|1.24516
23:59:19|1.24516
23:59:20|1.24516
23:59:22|1.24516
23:59:23|1.24516
23:59:24|1.247
23:59:25|1.249
23:59:26|1.24999
23:59:28|1.24999
23:59:28|1.24999
23:59:29|1.24999
23:59:30|1.24999
23:59:31|1.24999
23:59:33|1.24998
23:59:34|1.24998
23:59:35|1.24998
23:59:36|1.24999
23:59:36|1.24999
23:59:38|1.24999
23:59:39|1.24999
23:59:40|1.24999
23:59:41|1.24984
23:59:42|1.24979
23:59:43|1.24979
23:59:44|1.251
23:59:45|1.253
23:59:46|1.253
23:59:48|1.253
23:59:49|1.253
23:59:50|1.253
23:59:51|1.253
23:59:52|1.25
23:59:53|1.25
23:59:54|1.25
23:59:55|1.25
23:59:57|1.25
23:59:58|1.25
23:59:58|1.25
23:59:59|1.25