00:00:00|0.81169
00:00:01|0.81169
00:00:02|0.81169
00:00:03|0.81169
00:00:05|0.81169
00:00:05|0.81169
00:00:06|0.81169
00:00:07|0.81166
00:00:08|0.81166
00:00:09|0.81166
00:00:11|0.81166
00:00:12|0.81166
00:00:12|0.81166
00:00:13|0.81166
00:00:15|0.81166
00:00:16|0.81166
00:00:16|0.81166
00:00:17|0.81166
00:00:18|0.81166
00:00:19|0.81166
00:00:20|0.81166
00:00:21|0.81166
00:00:22|0.81166
00:00:23|0.81166
00:00:24|0.81166
00:00:25|0.81166
00:00:26|0.81166
00:00:27|0.81166
00:00:28|0.81166
00:00:30|0.81166
00:00:32|0.81166
00:00:33|0.81166
00:00:34|0.81166
00:00:35|0.81166
00:00:36|0.81166
00:00:37|0.81166
00:00:38|0.81166
00:00:39|0.81166
00:00:40|0.81166
00:00:41|0.81166
00:00:42|0.81281
00:00:43|0.81281
00:00:44|0.81281
00:00:45|0.81281
00:00:46|0.81281
00:00:47|0.81281
00:00:48|0.81281
00:00:49|0.81281
00:00:50|0.81281
00:00:51|0.81281
00:00:52|0.81281
00:00:53|0.81281
00:00:54|0.81281
00:00:55|0.81281
00:00:56|0.81281
00:00:57|0.81281
00:00:58|0.81281
00:00:59|0.81281
00:01:01|0.81281
00:01:01|0.81281
00:01:03|0.81281
00:01:03|0.81281
00:01:04|0.81281
00:01:05|0.81281
00:01:07|0.81281
00:01:07|0.81281
00:01:08|0.81281
00:01:10|0.81281
00:01:10|0.81281
00:01:12|0.81281
00:01:13|0.81281
00:01:13|0.81281
00:01:14|0.81281
00:01:15|0.81166
00:01:16|0.81166
00:01:17|0.81166
00:01:18|0.81166
00:01:19|0.81166
00:01:20|0.81166
00:01:21|0.81166
00:01:22|0.81166
00:01:24|0.81166
00:01:24|0.81166
00:01:25|0.81166
00:01:26|0.81166
00:01:27|0.81166
00:01:28|0.81166
00:01:29|0.81166
00:01:32|0.81166
00:01:32|0.81166
00:01:33|0.81166
00:01:35|0.81166
00:01:36|0.81224
00:01:37|0.81224
00:01:38|0.81224
00:01:39|0.81224
00:01:39|0.81224
00:01:41|0.81224
00:01:42|0.81224
00:01:43|0.81224
00:01:44|0.81224
00:01:44|0.81224
00:01:46|0.81224
00:01:47|0.81224
00:01:48|0.81166
00:01:48|0.81166
00:01:50|0.811
00:01:50|0.81024
00:01:52|0.81003
00:01:53|0.81003
00:01:54|0.81003
00:01:55|0.81003
00:01:56|0.81003
00:01:57|0.81003
00:01:58|0.81003
00:01:58|0.81003
00:02:00|0.81003
00:02:01|0.81003
00:02:02|0.81003
00:02:03|0.81003
00:02:04|0.81001
00:02:05|0.81001
00:02:06|0.81001
00:02:07|0.81001
00:02:08|0.81001
00:02:08|0.81001
00:02:10|0.81001
00:02:10|0.81001
00:02:11|0.81001
00:02:13|0.81001
00:02:14|0.81001
00:02:15|0.81001
00:02:16|0.81001
00:02:17|0.80907
00:02:18|0.80907
00:02:19|0.80907
00:02:20|0.80907
00:02:21|0.80907
00:02:22|0.80907
00:02:23|0.80907
00:02:24|0.80907
00:02:25|0.80907
00:02:26|0.80907
00:02:27|0.80907
00:02:28|0.80907
00:02:29|0.80907
00:02:30|0.80849
00:02:31|0.80849
00:02:33|0.80849
00:02:34|0.80701
00:02:35|0.80828
00:02:36|0.80828
00:02:37|0.80828
00:02:38|0.80828
00:02:39|0.80828
00:02:40|0.80616
00:02:41|0.80616
00:02:42|0.80616
00:02:43|0.80616
00:02:44|0.80654
00:02:45|0.80654
00:02:47|0.80654
00:02:48|0.80654
00:02:48|0.80654
00:02:50|0.80654
00:02:50|0.80828
00:02:52|0.80828
00:02:53|0.80828
00:02:53|0.80828
00:02:55|0.80828
00:02:56|0.80828
00:02:56|0.80828
00:02:57|0.80828
00:02:59|0.80828
00:03:00|0.80828
00:03:01|0.80828
00:03:02|0.80828
00:03:02|0.80828
00:03:03|0.80828
00:03:04|0.80828
00:03:06|0.80828
00:03:06|0.80828
00:03:07|0.80828
00:03:08|0.80828
00:03:10|0.80828
00:03:11|0.80828
00:03:12|0.80828
00:03:13|0.80828
00:03:14|0.80828
00:03:15|0.80828
00:03:16|0.80828
00:03:17|0.80828
00:03:18|0.80828
00:03:19|0.80828
00:03:20|0.80828
00:03:21|0.80828
00:03:22|0.80828
00:03:23|0.80828
00:03:24|0.80828
00:03:25|0.80828
00:03:26|0.80828
00:03:27|0.80828
00:03:28|0.80828
00:03:29|0.80828
00:03:30|0.80828
00:03:31|0.80828
00:03:33|0.80828
00:03:34|0.80828
00:03:35|0.80828
00:03:35|0.80828
00:03:37|0.80828
00:03:38|0.80828
00:03:39|0.80828
00:03:40|0.80828
00:03:40|0.80828
00:03:42|0.80828
00:03:43|0.80828
00:03:44|0.80828
00:03:45|0.80828
00:03:46|0.80828
00:03:47|0.80828
00:03:48|0.80828
00:03:49|0.80828
00:03:50|0.80601
00:03:51|0.80601
00:03:52|0.80475
00:03:53|0.8035
00:03:54|0.8035
00:03:55|0.8035
00:03:56|0.8035
00:03:57|0.8035
00:03:58|0.8035
00:03:59|0.8035
00:04:00|0.8035
00:04:01|0.8035
00:04:02|0.8035
00:04:03|0.8035
00:04:04|0.8035
00:04:05|0.8035
00:04:06|0.8035
00:04:07|0.8035
00:04:08|0.8035
00:04:09|0.8035
00:04:10|0.8035
00:04:11|0.8035
00:04:12|0.80582
00:04:13|0.80582
00:04:14|0.80582
00:04:15|0.80582
00:04:16|0.80582
00:04:17|0.80582
00:04:18|0.80582
00:04:19|0.80582
00:04:20|0.80582
00:04:21|0.80582
00:04:22|0.80582
00:04:23|0.80582
00:04:24|0.80582
00:04:25|0.80582
00:04:26|0.80582
00:04:27|0.80816
00:04:28|0.80816
00:04:29|0.80816
00:04:30|0.80816
00:04:31|0.80816
00:04:32|0.80816
00:04:33|0.80816
00:04:35|0.80816
00:04:35|0.80816
00:04:37|0.80816
00:04:38|0.80816
00:04:39|0.80816
00:04:40|0.80816
00:04:41|0.80816
00:04:41|0.80816
00:04:43|0.80816
00:04:45|0.80816
00:04:45|0.80816
00:04:46|0.80816
00:04:47|0.80816
00:04:49|0.80816
00:04:49|0.80816
00:04:50|0.80816
00:04:51|0.80816
00:04:53|0.80816
00:04:53|0.80816
00:04:54|0.80816
00:04:56|0.80816
00:04:56|0.80816
00:04:58|0.80816
00:04:58|0.80816
00:04:59|0.80816
00:05:00|0.80816
00:05:01|0.8116
00:05:02|0.8116
00:05:04|0.8116
00:05:04|0.8116
00:05:06|0.8116
00:05:07|0.8116
00:05:08|0.8116
00:05:08|0.8116
00:05:09|0.8116
00:05:11|0.8116
00:05:12|0.8116
00:05:13|0.8116
00:05:13|0.8116
00:05:14|0.8116
00:05:17|0.8116
00:05:17|0.8116
00:05:18|0.8116
00:05:19|0.8116
00:05:20|0.8116
00:05:21|0.8116
00:05:22|0.8116
00:05:23|0.8116
00:05:24|0.8116
00:05:25|0.8116
00:05:26|0.8116
00:05:27|0.8116
00:05:29|0.8116
00:05:29|0.8116
00:05:30|0.8116
00:05:31|0.8116
00:05:32|0.8116
00:05:33|0.8125
00:05:35|0.8125
00:05:37|0.8125
00:05:38|0.8125
00:05:38|0.8125
00:05:39|0.8125
00:05:41|0.8125
00:05:42|0.8125
00:05:42|0.8125
00:05:43|0.8125
00:05:45|0.8125
00:05:46|0.8125
00:05:47|0.8125
00:05:48|0.8125
00:05:49|0.8125
00:05:49|0.8125
00:05:51|0.8125
00:05:51|0.8125
00:05:52|0.81342
00:05:53|0.81342
00:05:54|0.81342
00:05:56|0.81342
00:05:56|0.81342
00:05:57|0.81342
00:05:58|0.81342
00:06:00|0.81342
00:06:00|0.81342
00:06:01|0.81342
00:06:03|0.81342
00:06:04|0.81342
00:06:05|0.81342
00:06:05|0.81342
00:06:06|0.81342
00:06:07|0.81342
00:06:08|0.81342
00:06:09|0.81342
00:06:11|0.81342
00:06:11|0.81456
00:06:12|0.81456
00:06:14|0.81456
00:06:14|0.81456
00:06:15|0.81456
00:06:17|0.81456
00:06:17|0.81456
00:06:18|0.81456
00:06:20|0.81456
00:06:20|0.81456
00:06:22|0.81456
00:06:22|0.81456
00:06:23|0.81456
00:06:24|0.81456
00:06:26|0.81456
00:06:26|0.81456
00:06:28|0.81456
00:06:28|0.81456
00:06:29|0.81456
00:06:30|0.81456
00:06:31|0.81456
00:06:32|0.81456
00:06:33|0.81456
00:06:34|0.81456
00:06:36|0.81456
00:06:37|0.81456
00:06:39|0.81456
00:06:40|0.81456
00:06:40|0.81456
00:06:41|0.81456
00:06:43|0.81456
00:06:44|0.81456
00:06:45|0.81456
00:06:45|0.81411
00:06:46|0.81411
00:06:48|0.81411
00:06:49|0.81411
00:06:49|0.81377
00:06:51|0.81377
00:06:52|0.81182
00:06:52|0.81182
00:06:54|0.81182
00:06:55|0.81182
00:06:56|0.81182
00:06:57|0.81182
00:06:57|0.81182
00:06:58|0.81182
00:06:59|0.81182
00:07:01|0.81182
00:07:02|0.81182
00:07:03|0.81182
00:07:04|0.81182
00:07:05|0.81182
00:07:05|0.81182
00:07:07|0.81182
00:07:08|0.81182
00:07:08|0.81182
00:07:10|0.81
00:07:11|0.81
00:07:11|0.81
00:07:13|0.81
00:07:13|0.81
00:07:14|0.81
00:07:16|0.81
00:07:16|0.81
00:07:18|0.81
00:07:18|0.81
00:07:19|0.81
00:07:21|0.81
00:07:22|0.81
00:07:22|0.81
00:07:23|0.81
00:07:25|0.81
00:07:26|0.81
00:07:27|0.81
00:07:28|0.81
00:07:29|0.81
00:07:30|0.81
00:07:31|0.81
00:07:32|0.81
00:07:33|0.81
00:07:34|0.81
00:07:35|0.81065
00:07:36|0.81065
00:07:38|0.81065
00:07:38|0.81065
00:07:39|0.81065
00:07:41|0.81065
00:07:41|0.81065
00:07:43|0.81065
00:07:44|0.81065
00:07:45|0.81065
00:07:46|0.81406
00:07:47|0.81406
00:07:48|0.81406
00:07:49|0.81406
00:07:50|0.81406
00:07:51|0.81406
00:07:52|0.81406
00:07:53|0.81406
00:07:54|0.81406
00:07:55|0.81406
00:07:56|0.81406
00:07:57|0.81406
00:07:58|0.81406
00:07:59|0.81406
00:08:00|0.81406
00:08:01|0.81406
00:08:02|0.81406
00:08:03|0.81406
00:08:04|0.81406
00:08:05|0.81406
00:08:06|0.81406
00:08:07|0.81406
00:08:08|0.81406
00:08:09|0.81406
00:08:10|0.81406
00:08:11|0.81406
00:08:12|0.81406
00:08:13|0.81406
00:08:14|0.81406
00:08:15|0.81406
00:08:16|0.81406
00:08:17|0.81406
00:08:19|0.81406
00:08:19|0.81406
00:08:20|0.81406
00:08:21|0.81406
00:08:22|0.81406
00:08:23|0.81406
00:08:25|0.81406
00:08:26|0.81406
00:08:27|0.81406
00:08:28|0.81406
00:08:29|0.81406
00:08:30|0.81406
00:08:31|0.81406
00:08:32|0.81406
00:08:33|0.81406
00:08:34|0.81406
00:08:35|0.81406
00:08:36|0.81406
00:08:37|0.81406
00:08:39|0.81406
00:08:40|0.81406
00:08:40|0.81406
00:08:42|0.8145
00:08:43|0.8145
00:08:44|0.8145
00:08:45|0.8145
00:08:46|0.8145
00:08:47|0.8145
00:08:48|0.8145
00:08:49|0.8145
00:08:50|0.8145
00:08:51|0.8145
00:08:52|0.8145
00:08:53|0.8145
00:08:54|0.8145
00:08:55|0.8145
00:08:56|0.8145
00:08:56|0.8145
00:08:58|0.8145
00:08:59|0.8145
00:09:00|0.8145
00:09:01|0.8145
00:09:02|0.8145
00:09:03|0.8145
00:09:04|0.8145
00:09:05|0.8145
00:09:06|0.8145
00:09:07|0.8145
00:09:08|0.8145
00:09:09|0.8145
00:09:10|0.8145
00:09:11|0.8145
00:09:12|0.8145
00:09:13|0.8145
00:09:13|0.8145
00:09:15|0.8145
00:09:16|0.8145
00:09:17|0.8145
00:09:18|0.8145
00:09:19|0.8145
00:09:20|0.8145
00:09:22|0.8145
00:09:23|0.8145
00:09:23|0.81462
00:09:24|0.81462
00:09:25|0.81462
00:09:27|0.81462
00:09:27|0.81462
00:09:29|0.81462
00:09:29|0.81462
00:09:30|0.81462
00:09:31|0.81462
00:09:32|0.81462
00:09:33|0.81462
00:09:34|0.81462
00:09:36|0.81462
00:09:36|0.81462
00:09:37|0.81462
00:09:39|0.81462
00:09:40|0.81462
00:09:41|0.81462
00:09:42|0.81462
00:09:43|0.81462
00:09:44|0.81462
00:09:45|0.81462
00:09:46|0.81462
00:09:48|0.81462
00:09:49|0.81462
00:09:50|0.81462
00:09:51|0.81462
00:09:51|0.81462
00:09:53|0.81462
00:09:54|0.81462
00:09:55|0.81462
00:09:55|0.81462
00:09:57|0.81462
00:09:58|0.81462
00:09:59|0.81462
00:09:59|0.81462
00:10:01|0.81462
00:10:01|0.81462
00:10:02|0.81462
00:10:04|0.81462
00:10:05|0.81462
00:10:06|0.81462
00:10:06|0.81462
00:10:07|0.81462
00:10:08|0.81462
00:10:09|0.81462
00:10:11|0.81462
00:10:12|0.81462
00:10:12|0.81462
00:10:13|0.81462
00:10:15|0.81462
00:10:15|0.81462
00:10:17|0.81462
00:10:17|0.81462
00:10:18|0.81481
00:10:19|0.81481
00:10:20|0.81481
00:10:21|0.81462
00:10:22|0.81462
00:10:24|0.81462
00:10:24|0.81462
00:10:25|0.81462
00:10:27|0.81462
00:10:27|0.81462
00:10:28|0.81462
00:10:30|0.81462
00:10:30|0.81462
00:10:31|0.81462
00:10:32|0.81462
00:10:34|0.81462
00:10:34|0.8146
00:10:35|0.8146
00:10:36|0.8146
00:10:37|0.8146
00:10:39|0.8146
00:10:40|0.8146
00:10:41|0.8146
00:10:42|0.8146
00:10:44|0.81439
00:10:45|0.81439
00:10:46|0.81439
00:10:47|0.81439
00:10:49|0.81439
00:10:50|0.81439
00:10:51|0.81439
00:10:51|0.81439
00:10:53|0.81439
00:10:54|0.81439
00:10:55|0.81439
00:10:55|0.81439
00:10:56|0.81439
00:10:57|0.81439
00:10:58|0.81439
00:11:00|0.81439
00:11:01|0.81439
00:11:01|0.81439
00:11:02|0.81439
00:11:03|0.81439
00:11:04|0.81439
00:11:06|0.81439
00:11:06|0.81439
00:11:07|0.81439
00:11:08|0.81439
00:11:09|0.81439
00:11:10|0.81439
00:11:11|0.81439
00:11:12|0.81439
00:11:13|0.81439
00:11:15|0.81439
00:11:15|0.81439
00:11:16|0.81439
00:11:17|0.81439
00:11:19|0.81439
00:11:19|0.81439
00:11:20|0.81439
00:11:21|0.81439
00:11:23|0.81439
00:11:23|0.81439
00:11:24|0.81671
00:11:26|0.81671
00:11:26|0.81671
00:11:28|0.81671
00:11:28|0.81671
00:11:30|0.81671
00:11:30|0.81671
00:11:32|0.81671
00:11:32|0.81671
00:11:33|0.81671
00:11:34|0.81671
00:11:35|0.81671
00:11:37|0.81671
00:11:37|0.81671
00:11:38|0.81671
00:11:39|0.81671
00:11:40|0.81671
00:11:42|0.81671
00:11:43|0.81671
00:11:44|0.81671
00:11:45|0.81671
00:11:46|0.81671
00:11:47|0.81671
00:11:48|0.81671
00:11:49|0.81671
00:11:50|0.81671
00:11:51|0.81671
00:11:52|0.81671
00:11:53|0.81671
00:11:54|0.81671
00:11:55|0.81671
00:11:56|0.81671
00:11:58|0.81671
00:11:59|0.81671
00:11:59|0.81671
00:12:01|0.81671
00:12:01|0.81671
00:12:02|0.81671
00:12:04|0.81671
00:12:05|0.81671
00:12:05|0.81671
00:12:06|0.81671
00:12:08|0.81671
00:12:09|0.81671
00:12:09|0.81671
00:12:11|0.81671
00:12:12|0.81671
00:12:13|0.81671
00:12:14|0.81671
00:12:15|0.81671
00:12:16|0.81671
00:12:17|0.81671
00:12:18|0.81671
00:12:19|0.81671
00:12:19|0.81671
00:12:20|0.81671
00:12:21|0.81671
00:12:23|0.81671
00:12:23|0.81671
00:12:25|0.81671
00:12:25|0.81671
00:12:27|0.81671
00:12:27|0.81671
00:12:29|0.81671
00:12:29|0.81671
00:12:31|0.81671
00:12:31|0.81671
00:12:33|0.81671
00:12:33|0.81671
00:12:35|0.81671
00:12:35|0.81671
00:12:37|0.81671
00:12:38|0.81671
00:12:39|0.81671
00:12:40|0.81671
00:12:40|0.81671
00:12:43|0.81671
00:12:44|0.81671
00:12:44|0.81671
00:12:46|0.81671
00:12:47|0.81671
00:12:47|0.81671
00:12:48|0.81671
00:12:50|0.81671
00:12:51|0.81755
00:12:52|0.81755
00:12:53|0.81755
00:12:54|0.81755
00:12:55|0.81755
00:12:56|0.81755
00:12:57|0.81755
00:12:58|0.81755
00:12:59|0.81755
00:13:00|0.81755
00:13:02|0.81755
00:13:02|0.81755
00:13:03|0.81755
00:13:05|0.81755
00:13:05|0.81755
00:13:06|0.81755
00:13:07|0.81755
00:13:08|0.81812
00:13:10|0.81812
00:13:10|0.81812
00:13:12|0.81812
00:13:13|0.81812
00:13:13|0.81812
00:13:15|0.81812
00:13:15|0.81812
00:13:17|0.81812
00:13:17|0.81812
00:13:19|0.81812
00:13:19|0.81812
00:13:20|0.81812
00:13:22|0.81812
00:13:23|0.81812
00:13:24|0.81812
00:13:24|0.81812
00:13:25|0.81812
00:13:26|0.81812
00:13:27|0.81812
00:13:29|0.81812
00:13:29|0.81812
00:13:30|0.81812
00:13:31|0.81812
00:13:32|0.81812
00:13:34|0.81812
00:13:35|0.81812
00:13:35|0.81812
00:13:36|0.81812
00:13:37|0.81812
00:13:38|0.81812
00:13:39|0.81812
00:13:40|0.81812
00:13:41|0.81812
00:13:43|0.81812
00:13:44|0.81812
00:13:46|0.81812
00:13:47|0.81812
00:13:48|0.81812
00:13:49|0.81812
00:13:50|0.81812
00:13:51|0.81812
00:13:52|0.81812
00:13:53|0.81812
00:13:54|0.81812
00:13:55|0.81812
00:13:56|0.81812
00:13:57|0.81812
00:13:58|0.81812
00:13:59|0.81812
00:14:00|0.81812
00:14:01|0.81812
00:14:02|0.81812
00:14:03|0.81812
00:14:04|0.81812
00:14:05|0.81812
00:14:07|0.81812
00:14:07|0.81812
00:14:08|0.81812
00:14:09|0.81812
00:14:11|0.81812
00:14:11|0.81812
00:14:13|0.81812
00:14:13|0.81812
00:14:15|0.81812
00:14:15|0.81812
00:14:17|0.81812
00:14:18|0.81812
00:14:18|0.81812
00:14:20|0.81812
00:14:21|0.81812
00:14:21|0.81812
00:14:22|0.81812
00:14:24|0.81812
00:14:24|0.81812
00:14:25|0.81812
00:14:27|0.81812
00:14:28|0.81812
00:14:28|0.81812
00:14:30|0.81812
00:14:31|0.81812
00:14:32|0.81812
00:14:32|0.81812
00:14:34|0.81812
00:14:35|0.81812
00:14:36|0.81812
00:14:36|0.81812
00:14:37|0.81812
00:14:39|0.81812
00:14:39|0.81812
00:14:41|0.81812
00:14:42|0.81812
00:14:42|0.81812
00:14:44|0.81812
00:14:46|0.81812
00:14:46|0.81812
00:14:48|0.81812
00:14:49|0.81812
00:14:50|0.81812
00:14:51|0.81812
00:14:52|0.81671
00:14:53|0.81671
00:14:54|0.81671
00:14:54|0.81671
00:14:56|0.81671
00:14:57|0.81671
00:14:58|0.81671
00:14:59|0.81671
00:14:59|0.81671
00:15:02|0.81671
00:15:02|0.81671
00:15:03|0.81671
00:15:04|0.81671
00:15:05|0.81671
00:15:06|0.81671
00:15:07|0.81671
00:15:08|0.81671
00:15:10|0.81671
00:15:10|0.81671
00:15:12|0.81549
00:15:13|0.81549
00:15:13|0.81549
00:15:14|0.81549
00:15:16|0.81549
00:15:16|0.81549
00:15:18|0.81657
00:15:19|0.81657
00:15:20|0.81657
00:15:20|0.81657
00:15:21|0.81657
00:15:22|0.81657
00:15:23|0.81657
00:15:24|0.81657
00:15:26|0.81657
00:15:27|0.81657
00:15:28|0.81657
00:15:28|0.81657
00:15:29|0.81657
00:15:31|0.81657
00:15:32|0.81657
00:15:33|0.81657
00:15:33|0.81657
00:15:34|0.81657
00:15:36|0.81657
00:15:36|0.81657
00:15:37|0.81657
00:15:38|0.81657
00:15:39|0.81657
00:15:41|0.81657
00:15:41|0.81657
00:15:43|0.81657
00:15:44|0.81657
00:15:46|0.81657
00:15:47|0.81657
00:15:48|0.81657
00:15:49|0.81657
00:15:50|0.81657
00:15:51|0.81657
00:15:52|0.81657
00:15:53|0.81657
00:15:54|0.81657
00:15:55|0.81657
00:15:56|0.81657
00:15:57|0.81787
00:15:58|0.81787
00:15:59|0.81787
00:16:00|0.81787
00:16:01|0.81787
00:16:02|0.81787
00:16:03|0.81787
00:16:04|0.81787
00:16:05|0.81787
00:16:06|0.81787
00:16:07|0.81787
00:16:08|0.81787
00:16:09|0.81787
00:16:10|0.81787
00:16:11|0.81787
00:16:12|0.81787
00:16:13|0.81787
00:16:14|0.81787
00:16:15|0.81787
00:16:16|0.81787
00:16:17|0.81787
00:16:18|0.81787
00:16:19|0.81787
00:16:20|0.81787
00:16:21|0.81787
00:16:22|0.81787
00:16:23|0.81787
00:16:24|0.81787
00:16:25|0.81787
00:16:26|0.81787
00:16:27|0.81787
00:16:28|0.81787
00:16:29|0.81787
00:16:30|0.81787
00:16:31|0.81787
00:16:32|0.81787
00:16:33|0.81787
00:16:34|0.81787
00:16:35|0.81787
00:16:36|0.81787
00:16:37|0.81787
00:16:38|0.81787
00:16:39|0.81787
00:16:40|0.81787
00:16:41|0.81787
00:16:42|0.81787
00:16:43|0.81787
00:16:44|0.81787
00:16:45|0.81787
00:16:46|0.81787
00:16:48|0.81787
00:16:49|0.81787
00:16:51|0.81787
00:16:51|0.81787
00:16:53|0.81787
00:16:54|0.81787
00:16:56|0.81787
00:16:56|0.81787
00:16:57|0.81787
00:16:58|0.81787
00:17:00|0.81787
00:17:00|0.81623
00:17:01|0.81623
00:17:03|0.81623
00:17:03|0.81623
00:17:05|0.81623
00:17:05|0.81623
00:17:07|0.81623
00:17:08|0.81623
00:17:09|0.81623
00:17:10|0.81623
00:17:10|0.81623
00:17:12|0.81623
00:17:13|0.81623
00:17:14|0.81623
00:17:14|0.81623
00:17:15|0.81527
00:17:17|0.81527
00:17:18|0.81527
00:17:19|0.81527
00:17:19|0.81527
00:17:20|0.81527
00:17:21|0.81527
00:17:23|0.81527
00:17:24|0.81527
00:17:25|0.81527
00:17:26|0.81527
00:17:27|0.81527
00:17:28|0.81527
00:17:29|0.81527
00:17:30|0.81527
00:17:31|0.81527
00:17:32|0.81527
00:17:33|0.81527
00:17:34|0.81527
00:17:35|0.81527
00:17:36|0.81527
00:17:37|0.81527
00:17:38|0.81527
00:17:39|0.81527
00:17:40|0.81527
00:17:41|0.81527
00:17:42|0.81527
00:17:43|0.81527
00:17:44|0.81527
00:17:45|0.81527
00:17:46|0.81527
00:17:48|0.81527
00:17:49|0.81527
00:17:50|0.81527
00:17:52|0.81842
00:17:53|0.81842
00:17:53|0.81842
00:17:54|0.81842
00:17:56|0.81842
00:17:57|0.81842
00:17:57|0.81842
00:17:58|0.81842
00:17:59|0.81618
00:18:01|0.81618
00:18:01|0.81618
00:18:03|0.81618
00:18:03|0.81618
00:18:05|0.81618
00:18:06|0.81618
00:18:07|0.81618
00:18:08|0.81618
00:18:08|0.81618
00:18:10|0.81618
00:18:10|0.81618
00:18:12|0.81618
00:18:13|0.81618
00:18:13|0.81618
00:18:15|0.81618
00:18:16|0.81618
00:18:17|0.81618
00:18:18|0.81618
00:18:19|0.81618
00:18:20|0.81618
00:18:21|0.81618
00:18:22|0.81618
00:18:24|0.81618
00:18:24|0.81618
00:18:25|0.81618
00:18:26|0.81618
00:18:28|0.81618
00:18:28|0.81618
00:18:29|0.81618
00:18:30|0.81618
00:18:31|0.81618
00:18:32|0.81618
00:18:33|0.81618
00:18:34|0.81618
00:18:35|0.81618
00:18:36|0.81618
00:18:37|0.81618
00:18:38|0.81618
00:18:39|0.81618
00:18:40|0.81618
00:18:42|0.81618
00:18:42|0.81618
00:18:43|0.81618
00:18:44|0.81618
00:18:45|0.81618
00:18:46|0.81618
00:18:47|0.81618
00:18:49|0.81618
00:18:51|0.81618
00:18:51|0.81618
00:18:53|0.81618
00:18:54|0.81618
00:18:54|0.81618
00:18:55|0.81618
00:18:57|0.81618
00:18:58|0.81618
00:18:59|0.81618
00:18:59|0.81618
00:19:01|0.81618
00:19:02|0.81618
00:19:02|0.81618
00:19:03|0.81618
00:19:05|0.81618
00:19:06|0.81618
00:19:07|0.81618
00:19:07|0.81618
00:19:08|0.81618
00:19:10|0.81618
00:19:10|0.81618
00:19:12|0.81618
00:19:12|0.81618
00:19:13|0.81618
00:19:14|0.81618
00:19:16|0.81618
00:19:16|0.81618
00:19:17|0.81618
00:19:18|0.81618
00:19:19|0.81618
00:19:20|0.81618
00:19:21|0.81618
00:19:22|0.81618
00:19:23|0.81618
00:19:24|0.81618
00:19:25|0.81618
00:19:27|0.81618
00:19:27|0.81618
00:19:29|0.81618
00:19:29|0.81618
00:19:30|0.81618
00:19:31|0.81618
00:19:32|0.81746
00:19:33|0.81746
00:19:34|0.81746
00:19:35|0.81746
00:19:36|0.81746
00:19:38|0.81746
00:19:39|0.81746
00:19:39|0.81746
00:19:41|0.81746
00:19:42|0.81746
00:19:43|0.81746
00:19:44|0.81746
00:19:44|0.81746
00:19:45|0.81746
00:19:46|0.81746
00:19:47|0.81746
00:19:49|0.81746
00:19:50|0.81746
00:19:52|0.81746
00:19:52|0.81746
00:19:53|0.81718
00:19:54|0.81527
00:19:56|0.81527
00:19:58|0.81527
00:19:58|0.81527
00:19:59|0.81527
00:20:00|0.81527
00:20:01|0.81527
00:20:03|0.81527
00:20:03|0.81527
00:20:05|0.81527
00:20:06|0.81527
00:20:07|0.81527
00:20:07|0.81527
00:20:08|0.81527
00:20:09|0.81527
00:20:10|0.81527
00:20:12|0.81527
00:20:12|0.81527
00:20:13|0.81527
00:20:14|0.81527
00:20:15|0.81527
00:20:16|0.81527
00:20:17|0.81527
00:20:18|0.81527
00:20:19|0.81527
00:20:21|0.81527
00:20:21|0.81527
00:20:22|0.81527
00:20:23|0.81527
00:20:25|0.81527
00:20:25|0.81527
00:20:26|0.81527
00:20:27|0.81527
00:20:29|0.81527
00:20:29|0.81527
00:20:30|0.81527
00:20:32|0.81527
00:20:33|0.81527
00:20:33|0.81527
00:20:34|0.81527
00:20:35|0.81527
00:20:36|0.81527
00:20:37|0.81527
00:20:38|0.81527
00:20:39|0.81527
00:20:40|0.81527
00:20:42|0.81527
00:20:43|0.81527
00:20:43|0.81527
00:20:45|0.81527
00:20:46|0.81527
00:20:46|0.81527
00:20:48|0.81527
00:20:49|0.81527
00:20:50|0.81527
00:20:51|0.81527
00:20:52|0.81527
00:20:53|0.81527
00:20:54|0.81527
00:20:55|0.81527
00:20:56|0.81527
00:20:57|0.81527
00:20:58|0.81527
00:20:59|0.81527
00:21:01|0.81527
00:21:01|0.81527
00:21:02|0.81527
00:21:03|0.81527
00:21:04|0.81527
00:21:05|0.81527
00:21:06|0.81527
00:21:08|0.81527
00:21:09|0.81527
00:21:09|0.81527
00:21:10|0.81527
00:21:11|0.81527
00:21:12|0.81527
00:21:13|0.81527
00:21:14|0.8175
00:21:15|0.8175
00:21:16|0.8175
00:21:17|0.8175
00:21:19|0.8175
00:21:19|0.8175
00:21:20|0.8175
00:21:21|0.8175
00:21:23|0.8195
00:21:23|0.82
00:21:24|0.82
00:21:25|0.82
00:21:26|0.82
00:21:27|0.82
00:21:28|0.82
00:21:30|0.82
00:21:30|0.82
00:21:31|0.82
00:21:32|0.82
00:21:33|0.82
00:21:34|0.82
00:21:35|0.82
00:21:36|0.82
00:21:37|0.82
00:21:38|0.82
00:21:40|0.82
00:21:40|0.81845
00:21:41|0.81845
00:21:43|0.81845
00:21:43|0.81845
00:21:44|0.81845
00:21:45|0.81845
00:21:46|0.81845
00:21:47|0.81845
00:21:48|0.81845
00:21:50|0.81845
00:21:50|0.81845
00:21:51|0.81845
00:21:53|0.81845
00:21:54|0.81845
00:21:56|0.81845
00:21:57|0.81845
00:21:58|0.81845
00:21:59|0.81845
00:21:59|0.81845
00:22:01|0.81845
00:22:01|0.81845
00:22:02|0.81845
00:22:04|0.81845
00:22:04|0.81845
00:22:06|0.81845
00:22:07|0.81845
00:22:07|0.81845
00:22:09|0.81845
00:22:10|0.81845
00:22:11|0.81845
00:22:11|0.81845
00:22:12|0.81846
00:22:13|0.81846
00:22:15|0.81846
00:22:16|0.81846
00:22:17|0.81846
00:22:18|0.81846
00:22:19|0.81846
00:22:19|0.81846
00:22:21|0.81846
00:22:22|0.81846
00:22:23|0.81846
00:22:24|0.81846
00:22:25|0.81846
00:22:26|0.81846
00:22:27|0.81846
00:22:28|0.81846
00:22:29|0.81846
00:22:30|0.81846
00:22:30|0.81846
00:22:32|0.81846
00:22:32|0.81846
00:22:34|0.81846
00:22:35|0.81846
00:22:36|0.81846
00:22:37|0.81846
00:22:38|0.81846
00:22:39|0.81846
00:22:40|0.81846
00:22:41|0.81846
00:22:42|0.81846
00:22:43|0.81846
00:22:44|0.81846
00:22:45|0.81846
00:22:46|0.81846
00:22:47|0.81846
00:22:48|0.81919
00:22:49|0.81919
00:22:50|0.81919
00:22:51|0.81919
00:22:52|0.81919
00:22:53|0.81919
00:22:54|0.81919
00:22:56|0.81919
00:22:57|0.81919
00:22:58|0.81919
00:22:59|0.81919
00:22:59|0.81919
00:23:01|0.81919
00:23:02|0.81919
00:23:03|0.81919
00:23:04|0.81919
00:23:05|0.81919
00:23:06|0.81919
00:23:07|0.82004
00:23:08|0.82004
00:23:09|0.82004
00:23:10|0.82004
00:23:11|0.82004
00:23:12|0.82004
00:23:13|0.82004
00:23:14|0.82004
00:23:15|0.82004
00:23:16|0.82004
00:23:17|0.82004
00:23:18|0.82004
00:23:19|0.82004
00:23:20|0.82004
00:23:21|0.82004
00:23:22|0.82004
00:23:23|0.82004
00:23:24|0.82004
00:23:25|0.82004
00:23:26|0.82004
00:23:27|0.82004
00:23:28|0.82004
00:23:29|0.82004
00:23:30|0.82004
00:23:31|0.82004
00:23:32|0.82004
00:23:33|0.82004
00:23:34|0.82004
00:23:35|0.82004
00:23:36|0.82082
00:23:37|0.82082
00:23:38|0.82082
00:23:39|0.82082
00:23:40|0.81845
00:23:41|0.81845
00:23:42|0.81845
00:23:43|0.81845
00:23:44|0.81845
00:23:45|0.81845
00:23:46|0.81953
00:23:47|0.81953
00:23:48|0.81953
00:23:49|0.81953
00:23:50|0.81953
00:23:51|0.81953
00:23:52|0.81953
00:23:54|0.81953
00:23:55|0.81953
00:23:56|0.81953
00:23:57|0.81953
00:23:58|0.81953
00:23:59|0.81953
00:24:00|0.81953
00:24:01|0.81953
00:24:02|0.81953
00:24:04|0.81953
00:24:04|0.81953
00:24:06|0.81953
00:24:07|0.81953
00:24:08|0.81953
00:24:08|0.81953
00:24:10|0.81953
00:24:10|0.81953
00:24:11|0.81953
00:24:12|0.81953
00:24:13|0.81953
00:24:15|0.81953
00:24:15|0.81953
00:24:16|0.81953
00:24:18|0.81953
00:24:19|0.81953
00:24:20|0.81953
00:24:21|0.81953
00:24:21|0.81953
00:24:23|0.81953
00:24:24|0.81953
00:24:25|0.81953
00:24:26|0.81953
00:24:27|0.81953
00:24:28|0.81953
00:24:29|0.81953
00:24:30|0.81953
00:24:31|0.81953
00:24:32|0.81953
00:24:33|0.81953
00:24:33|0.81953
00:24:34|0.81953
00:24:36|0.81953
00:24:37|0.81953
00:24:37|0.81953
00:24:39|0.81953
00:24:40|0.81953
00:24:41|0.81953
00:24:42|0.81953
00:24:43|0.81953
00:24:44|0.81953
00:24:45|0.81953
00:24:46|0.81953
00:24:47|0.81953
00:24:48|0.81953
00:24:49|0.81953
00:24:50|0.81953
00:24:51|0.81953
00:24:52|0.81953
00:24:53|0.81953
00:24:54|0.81953
00:24:56|0.81953
00:24:56|0.81953
00:24:58|0.81953
00:24:59|0.81953
00:25:00|0.81953
00:25:01|0.81953
00:25:02|0.81953
00:25:03|0.81953
00:25:04|0.81953
00:25:05|0.81953
00:25:06|0.81953
00:25:07|0.81953
00:25:08|0.81953
00:25:09|0.81953
00:25:10|0.81953
00:25:11|0.81953
00:25:12|0.81953
00:25:13|0.81953
00:25:14|0.81953
00:25:15|0.8187
00:25:16|0.8187
00:25:17|0.8187
00:25:18|0.8187
00:25:19|0.8187
00:25:20|0.8187
00:25:21|0.82045
00:25:22|0.82045
00:25:23|0.82045
00:25:24|0.82045
00:25:25|0.82045
00:25:26|0.82045
00:25:27|0.82045
00:25:28|0.82045
00:25:29|0.82098
00:25:30|0.82098
00:25:31|0.82098
00:25:33|0.82098
00:25:33|0.82098
00:25:34|0.82098
00:25:35|0.82098
00:25:36|0.82098
00:25:37|0.82098
00:25:39|0.82098
00:25:40|0.82098
00:25:41|0.82098
00:25:41|0.82098
00:25:42|0.82098
00:25:43|0.82098
00:25:44|0.82098
00:25:45|0.82098
00:25:47|0.82098
00:25:48|0.82098
00:25:49|0.82098
00:25:49|0.82098
00:25:50|0.82098
00:25:51|0.82098
00:25:52|0.82098
00:25:53|0.82098
00:25:55|0.82098
00:25:56|0.82098
00:25:57|0.82098
00:25:58|0.82098
00:25:59|0.82098
00:26:00|0.82098
00:26:01|0.82098
00:26:02|0.82098
00:26:03|0.82098
00:26:04|0.82098
00:26:04|0.82098
00:26:06|0.82098
00:26:07|0.82098
00:26:08|0.82098
00:26:09|0.82098
00:26:10|0.82098
00:26:11|0.82098
00:26:12|0.82098
00:26:13|0.82098
00:26:14|0.82098
00:26:15|0.82098
00:26:16|0.82098
00:26:17|0.82098
00:26:18|0.82098
00:26:19|0.82098
00:26:20|0.82098
00:26:21|0.8189
00:26:22|0.818
00:26:23|0.818
00:26:24|0.818
00:26:25|0.818
00:26:26|0.818
00:26:27|0.818
00:26:28|0.81779
00:26:29|0.81779
00:26:30|0.81779
00:26:31|0.81779
00:26:32|0.81779
00:26:33|0.81779
00:26:34|0.81779
00:26:35|0.81779
00:26:36|0.81779
00:26:37|0.81779
00:26:38|0.81779
00:26:39|0.81779
00:26:40|0.81779
00:26:41|0.81779
00:26:43|0.81779
00:26:43|0.81779
00:26:44|0.81779
00:26:45|0.81779
00:26:47|0.81779
00:26:47|0.81779
00:26:48|0.81779
00:26:50|0.81779
00:26:51|0.81779
00:26:51|0.81779
00:26:52|0.81779
00:26:54|0.81779
00:26:55|0.81779
00:26:56|0.81779
00:26:58|0.81779
00:26:59|0.81779
00:27:00|0.8182
00:27:01|0.8182
00:27:02|0.8182
00:27:03|0.8182
00:27:04|0.8182
00:27:05|0.8182
00:27:06|0.8182
00:27:07|0.8182
00:27:08|0.8182
00:27:09|0.8182
00:27:10|0.81674
00:27:11|0.81674
00:27:12|0.81674
00:27:13|0.81674
00:27:14|0.81674
00:27:15|0.81674
00:27:16|0.81674
00:27:17|0.81674
00:27:18|0.81674
00:27:19|0.81674
00:27:20|0.81674
00:27:21|0.81674
00:27:22|0.81674
00:27:23|0.81674
00:27:24|0.81674
00:27:25|0.81674
00:27:27|0.81674
00:27:27|0.81674
00:27:28|0.81674
00:27:29|0.81674
00:27:31|0.81674
00:27:31|0.81674
00:27:32|0.81674
00:27:34|0.81674
00:27:35|0.81674
00:27:35|0.81674
00:27:36|0.81674
00:27:38|0.81674
00:27:39|0.81674
00:27:39|0.81674
00:27:40|0.81674
00:27:42|0.81674
00:27:42|0.81674
00:27:44|0.81674
00:27:45|0.81674
00:27:45|0.81674
00:27:46|0.81674
00:27:48|0.81674
00:27:49|0.81674
00:27:49|0.81674
00:27:51|0.81674
00:27:52|0.81674
00:27:52|0.81674
00:27:54|0.81674
00:27:55|0.81674
00:27:55|0.81674
00:27:58|0.81674
00:27:59|0.81674
00:28:00|0.81674
00:28:01|0.81674
00:28:02|0.81674
00:28:03|0.81674
00:28:04|0.81674
00:28:05|0.81674
00:28:06|0.81674
00:28:08|0.81674
00:28:09|0.81674
00:28:09|0.81674
00:28:11|0.81674
00:28:12|0.81674
00:28:12|0.81703
00:28:13|0.81703
00:28:15|0.81703
00:28:16|0.81703
00:28:16|0.81703
00:28:17|0.81703
00:28:19|0.81932
00:28:19|0.81932
00:28:20|0.81932
00:28:21|0.81816
00:28:23|0.81816
00:28:23|0.81816
00:28:24|0.81816
00:28:25|0.81816
00:28:26|0.81816
00:28:28|0.81932
00:28:28|0.81932
00:28:29|0.81932
00:28:31|0.81932
00:28:31|0.81932
00:28:33|0.81932
00:28:33|0.81932
00:28:35|0.81932
00:28:35|0.81932
00:28:36|0.81932
00:28:37|0.81932
00:28:39|0.81932
00:28:40|0.81932
00:28:40|0.81932
00:28:41|0.81932
00:28:43|0.81932
00:28:44|0.81932
00:28:45|0.81932
00:28:46|0.81932
00:28:47|0.81932
00:28:48|0.81932
00:28:49|0.81932
00:28:50|0.81932
00:28:51|0.81932
00:28:52|0.81932
00:28:53|0.81932
00:28:54|0.81932
00:28:55|0.81932
00:28:56|0.81932
00:28:57|0.81931
00:28:59|0.81931
00:29:00|0.81931
00:29:00|0.81931
00:29:02|0.81931
00:29:03|0.81931
00:29:04|0.81932
00:29:05|0.81932
00:29:06|0.81932
00:29:07|0.81932
00:29:08|0.81932
00:29:09|0.81932
00:29:10|0.81932
00:29:11|0.81932
00:29:12|0.81932
00:29:13|0.81932
00:29:14|0.81932
00:29:15|0.81932
00:29:16|0.81932
00:29:17|0.81932
00:29:18|0.81932
00:29:19|0.81932
00:29:20|0.81932
00:29:21|0.81932
00:29:23|0.81932
00:29:23|0.81932
00:29:25|0.81932
00:29:25|0.81932
00:29:26|0.81946
00:29:28|0.81946
00:29:28|0.81932
00:29:30|0.81932
00:29:30|0.81932
00:29:31|0.81932
00:29:33|0.81932
00:29:34|0.81932
00:29:35|0.81932
00:29:36|0.81932
00:29:37|0.81905
00:29:38|0.81905
00:29:38|0.81905
00:29:39|0.81905
00:29:40|0.81905
00:29:41|0.81905
00:29:43|0.81905
00:29:44|0.81905
00:29:44|0.81905
00:29:45|0.81905
00:29:46|0.81905
00:29:47|0.81905
00:29:48|0.81905
00:29:50|0.81905
00:29:50|0.81905
00:29:51|0.81905
00:29:52|0.81905
00:29:53|0.81905
00:29:54|0.81905
00:29:56|0.81905
00:29:56|0.81905
00:29:57|0.81905
00:29:59|0.81905
00:30:00|0.81905
00:30:00|0.81905
00:30:02|0.81905
00:30:03|0.81905
00:30:04|0.81905
00:30:05|0.81905
00:30:07|0.81905
00:30:08|0.81905
00:30:08|0.81905
00:30:09|0.81875
00:30:11|0.81875
00:30:11|0.81875
00:30:12|0.81875
00:30:13|0.81703
00:30:14|0.81772
00:30:16|0.81772
00:30:17|0.81772
00:30:18|0.81772
00:30:19|0.8179
00:30:20|0.8179
00:30:20|0.8179
00:30:22|0.8179
00:30:22|0.8179
00:30:23|0.8179
00:30:25|0.8179
00:30:26|0.8179
00:30:27|0.8179
00:30:28|0.8179
00:30:28|0.8179
00:30:29|0.8179
00:30:31|0.8179
00:30:32|0.8179
00:30:32|0.8179
00:30:34|0.8179
00:30:35|0.8179
00:30:35|0.8179
00:30:37|0.8179
00:30:38|0.8179
00:30:39|0.8179
00:30:39|0.8179
00:30:40|0.8179
00:30:42|0.8179
00:30:42|0.8179
00:30:43|0.8179
00:30:45|0.8179
00:30:46|0.8179
00:30:47|0.8179
00:30:47|0.8179
00:30:48|0.8179
00:30:50|0.8179
00:30:51|0.8179
00:30:52|0.8179
00:30:53|0.8179
00:30:54|0.8179
00:30:55|0.8179
00:30:57|0.8179
00:30:57|0.8179
00:30:58|0.8179
00:31:00|0.8179
00:31:01|0.8179
00:31:03|0.8179
00:31:03|0.8179
00:31:05|0.8179
00:31:06|0.8179
00:31:07|0.8179
00:31:07|0.8179
00:31:08|0.81825
00:31:10|0.81825
00:31:10|0.81825
00:31:11|0.8179
00:31:13|0.8179
00:31:13|0.8179
00:31:15|0.8179
00:31:16|0.8179
00:31:17|0.8179
00:31:18|0.8179
00:31:19|0.8179
00:31:20|0.8179
00:31:21|0.8179
00:31:21|0.8179
00:31:23|0.8179
00:31:24|0.8179
00:31:24|0.8179
00:31:26|0.8179
00:31:27|0.8179
00:31:28|0.8179
00:31:28|0.8179
00:31:30|0.8179
00:31:31|0.8179
00:31:32|0.8179
00:31:33|0.8179
00:31:34|0.8179
00:31:35|0.8179
00:31:36|0.8179
00:31:37|0.8179
00:31:38|0.8179
00:31:39|0.8179
00:31:40|0.8179
00:31:41|0.8179
00:31:42|0.8179
00:31:43|0.8179
00:31:44|0.8179
00:31:45|0.8179
00:31:46|0.8179
00:31:47|0.8179
00:31:48|0.8179
00:31:49|0.8179
00:31:50|0.8179
00:31:51|0.8179
00:31:52|0.8179
00:31:53|0.8179
00:31:54|0.8179
00:31:55|0.8179
00:31:56|0.8179
00:31:57|0.8179
00:31:58|0.8179
00:31:59|0.8179
00:32:00|0.8179
00:32:01|0.8179
00:32:03|0.8179
00:32:04|0.8179
00:32:05|0.8179
00:32:06|0.8179
00:32:07|0.8179
00:32:08|0.8179
00:32:09|0.8179
00:32:10|0.8179
00:32:11|0.8179
00:32:12|0.8179
00:32:13|0.8179
00:32:14|0.8179
00:32:15|0.8179
00:32:16|0.8179
00:32:17|0.8179
00:32:18|0.8179
00:32:19|0.8179
00:32:20|0.8179
00:32:21|0.8179
00:32:22|0.8179
00:32:23|0.8179
00:32:24|0.8179
00:32:25|0.8179
00:32:26|0.8179
00:32:27|0.817
00:32:28|0.817
00:32:29|0.817
00:32:30|0.81674
00:32:31|0.81674
00:32:32|0.81674
00:32:33|0.81674
00:32:34|0.81674
00:32:35|0.81674
00:32:36|0.81674
00:32:37|0.81674
00:32:38|0.81674
00:32:39|0.81674
00:32:40|0.81674
00:32:41|0.81674
00:32:42|0.81674
00:32:43|0.81674
00:32:44|0.81674
00:32:45|0.81674
00:32:46|0.81643
00:32:47|0.81643
00:32:49|0.81643
00:32:49|0.81643
00:32:50|0.81643
00:32:52|0.81643
00:32:52|0.81643
00:32:53|0.81643
00:32:54|0.81643
00:32:55|0.81643
00:32:56|0.81643
00:32:57|0.81643
00:32:58|0.81643
00:32:59|0.81643
00:33:00|0.81643
00:33:02|0.81643
00:33:02|0.81643
00:33:04|0.81643
00:33:05|0.81643
00:33:06|0.81643
00:33:07|0.81643
00:33:08|0.81643
00:33:08|0.81643
00:33:09|0.81643
00:33:11|0.81643
00:33:12|0.81643
00:33:13|0.81643
00:33:14|0.81643
00:33:15|0.81643
00:33:16|0.81642
00:33:17|0.81643
00:33:18|0.81643
00:33:19|0.81643
00:33:20|0.81643
00:33:21|0.81643
00:33:22|0.81643
00:33:23|0.81674
00:33:23|0.81674
00:33:24|0.81674
00:33:26|0.81674
00:33:27|0.81674
00:33:27|0.81674
00:33:29|0.81674
00:33:30|0.81674
00:33:30|0.81674
00:33:32|0.81674
00:33:32|0.81674
00:33:34|0.81674
00:33:35|0.81674
00:33:36|0.81674
00:33:37|0.81674
00:33:38|0.81674
00:33:38|0.81674
00:33:40|0.81674
00:33:41|0.81674
00:33:42|0.81674
00:33:42|0.81674
00:33:43|0.81674
00:33:45|0.81674
00:33:46|0.81674
00:33:47|0.81674
00:33:47|0.81674
00:33:49|0.81674
00:33:49|0.81674
00:33:50|0.8184
00:33:52|0.8184
00:33:52|0.8184
00:33:54|0.8184
00:33:55|0.8184
00:33:55|0.8184
00:33:57|0.8184
00:33:58|0.8184
00:33:59|0.8184
00:34:00|0.8184
00:34:01|0.8184
00:34:02|0.8184
00:34:04|0.8184
00:34:05|0.8184
00:34:06|0.8184
00:34:07|0.8184
00:34:08|0.8205
00:34:09|0.8205
00:34:10|0.8205
00:34:11|0.8205
00:34:12|0.8205
00:34:13|0.8205
00:34:14|0.8205
00:34:15|0.8205
00:34:16|0.8205
00:34:17|0.8205
00:34:18|0.8205
00:34:19|0.8205
00:34:20|0.8205
00:34:21|0.8205
00:34:22|0.8205
00:34:23|0.8205
00:34:24|0.8205
00:34:25|0.8205
00:34:26|0.8205
00:34:27|0.8205
00:34:28|0.8205
00:34:29|0.8205
00:34:31|0.8205
00:34:31|0.8205
00:34:32|0.8205
00:34:33|0.8205
00:34:34|0.8205
00:34:35|0.81976
00:34:36|0.81976
00:34:37|0.81976
00:34:38|0.81976
00:34:40|0.81976
00:34:40|0.81976
00:34:42|0.81976
00:34:42|0.81976
00:34:43|0.81976
00:34:44|0.8191
00:34:45|0.81908
00:34:46|0.81908
00:34:47|0.81908
00:34:49|0.81904
00:34:49|0.81904
00:34:50|0.81904
00:34:51|0.81904
00:34:52|0.81904
00:34:54|0.81904
00:34:54|0.81904
00:34:55|0.81904
00:34:57|0.81904
00:34:57|0.81904
00:34:58|0.81904
00:34:59|0.81904
00:35:01|0.81904
00:35:02|0.81904
00:35:03|0.81904
00:35:05|0.81904
00:35:06|0.81904
00:35:07|0.81875
00:35:08|0.81875
00:35:09|0.81875
00:35:10|0.81875
00:35:11|0.81875
00:35:12|0.81875
00:35:13|0.81875
00:35:14|0.81875
00:35:15|0.81875
00:35:16|0.81875
00:35:17|0.81875
00:35:18|0.81875
00:35:19|0.81875
00:35:20|0.81875
00:35:21|0.81875
00:35:22|0.81875
00:35:23|0.81875
00:35:24|0.81875
00:35:25|0.81875
00:35:26|0.81875
00:35:27|0.81875
00:35:28|0.81875
00:35:29|0.81875
00:35:30|0.81875
00:35:31|0.81875
00:35:32|0.81875
00:35:33|0.81875
00:35:34|0.81875
00:35:35|0.81875
00:35:36|0.81875
00:35:37|0.81875
00:35:38|0.81875
00:35:39|0.81875
00:35:40|0.81875
00:35:41|0.81875
00:35:42|0.81875
00:35:43|0.81875
00:35:44|0.81875
00:35:45|0.81875
00:35:46|0.81875
00:35:47|0.815
00:35:48|0.815
00:35:49|0.81531
00:35:50|0.81531
00:35:51|0.81531
00:35:52|0.81531
00:35:53|0.81531
00:35:54|0.81531
00:35:55|0.81531
00:35:56|0.81531
00:35:57|0.81531
00:35:58|0.81531
00:35:59|0.81531
00:36:00|0.81531
00:36:01|0.81531
00:36:02|0.81531
00:36:04|0.81531
00:36:04|0.81531
00:36:05|0.81531
00:36:07|0.81531
00:36:08|0.81531
00:36:09|0.81531
00:36:10|0.81531
00:36:11|0.81531
00:36:12|0.81531
00:36:12|0.81531
00:36:14|0.81531
00:36:14|0.81531
00:36:16|0.81531
00:36:17|0.81512
00:36:18|0.81512
00:36:19|0.81512
00:36:20|0.81512
00:36:21|0.81512
00:36:21|0.81512
00:36:22|0.81512
00:36:23|0.81512
00:36:25|0.81512
00:36:26|0.81512
00:36:27|0.81512
00:36:27|0.81512
00:36:29|0.81512
00:36:30|0.81512
00:36:31|0.81512
00:36:33|0.81512
00:36:33|0.81512
00:36:34|0.81512
00:36:36|0.81512
00:36:37|0.81512
00:36:37|0.81512
00:36:39|0.81512
00:36:39|0.81512
00:36:40|0.81512
00:36:41|0.81512
00:36:42|0.81512
00:36:43|0.81512
00:36:44|0.81512
00:36:46|0.81623
00:36:46|0.81623
00:36:47|0.81623
00:36:48|0.81623
00:36:50|0.81623
00:36:50|0.81623
00:36:51|0.81623
00:36:52|0.81623
00:36:53|0.81623
00:36:54|0.81623
00:36:55|0.81623
00:36:56|0.81623
00:36:57|0.81623
00:36:58|0.81623
00:37:00|0.81623
00:37:00|0.81623
00:37:01|0.81623
00:37:02|0.81623
00:37:03|0.81623
00:37:05|0.81664
00:37:07|0.81664
00:37:08|0.81664
00:37:08|0.81664
00:37:10|0.81664
00:37:11|0.81664
00:37:11|0.81664
00:37:12|0.81664
00:37:14|0.81664
00:37:15|0.81664
00:37:15|0.81664
00:37:16|0.81664
00:37:18|0.81664
00:37:19|0.81664
00:37:20|0.81664
00:37:20|0.81664
00:37:21|0.81664
00:37:23|0.81664
00:37:23|0.81664
00:37:24|0.81664
00:37:25|0.81664
00:37:26|0.81664
00:37:28|0.81664
00:37:29|0.81664
00:37:29|0.81664
00:37:30|0.81664
00:37:31|0.81664
00:37:32|0.81664
00:37:34|0.81664
00:37:34|0.81664
00:37:36|0.81664
00:37:36|0.81664
00:37:38|0.81664
00:37:38|0.81664
00:37:39|0.81627
00:37:40|0.81627
00:37:42|0.81627
00:37:42|0.81627
00:37:44|0.81627
00:37:45|0.81627
00:37:45|0.81627
00:37:46|0.81681
00:37:48|0.81681
00:37:48|0.81681
00:37:50|0.81681
00:37:50|0.81681
00:37:52|0.81681
00:37:52|0.81681
00:37:54|0.81681
00:37:55|0.81681
00:37:56|0.81897
00:37:57|0.81897
00:37:57|0.81897
00:37:58|0.81897
00:38:00|0.81897
00:38:00|0.81897
00:38:02|0.81897
00:38:03|0.81897
00:38:04|0.81897
00:38:05|0.81897
00:38:05|0.81897
00:38:08|0.81897
00:38:08|0.81897
00:38:10|0.81897
00:38:10|0.81897
00:38:11|0.81897
00:38:13|0.81874
00:38:14|0.81874
00:38:14|0.81874
00:38:16|0.81874
00:38:17|0.81874
00:38:17|0.81859
00:38:18|0.81859
00:38:19|0.81859
00:38:21|0.81859
00:38:21|0.81859
00:38:22|0.81859
00:38:24|0.81859
00:38:25|0.81859
00:38:25|0.81859
00:38:26|0.81859
00:38:27|0.81859
00:38:29|0.81859
00:38:29|0.81971
00:38:30|0.81971
00:38:31|0.81971
00:38:33|0.81971
00:38:34|0.81971
00:38:35|0.81971
00:38:36|0.81971
00:38:37|0.81777
00:38:38|0.81777
00:38:39|0.81777
00:38:40|0.81777
00:38:41|0.81777
00:38:42|0.81777
00:38:43|0.81777
00:38:45|0.81777
00:38:46|0.81777
00:38:46|0.81777
00:38:47|0.81777
00:38:48|0.81777
00:38:49|0.81777
00:38:50|0.81777
00:38:52|0.81777
00:38:53|0.81777
00:38:53|0.81777
00:38:54|0.81777
00:38:55|0.81777
00:38:56|0.81777
00:38:57|0.81777
00:38:58|0.81777
00:39:00|0.81777
00:39:00|0.81777
00:39:01|0.81777
00:39:02|0.81777
00:39:03|0.81777
00:39:04|0.81777
00:39:05|0.81777
00:39:06|0.81777
00:39:08|0.81777
00:39:09|0.81777
00:39:10|0.81777
00:39:12|0.81777
00:39:13|0.81777
00:39:13|0.81693
00:39:15|0.81693
00:39:15|0.81693
00:39:17|0.81693
00:39:18|0.81693
00:39:18|0.81555
00:39:20|0.81555
00:39:21|0.81555
00:39:22|0.81555
00:39:22|0.81555
00:39:23|0.81555
00:39:25|0.81555
00:39:26|0.81555
00:39:27|0.81555
00:39:28|0.81555
00:39:29|0.81555
00:39:30|0.81555
00:39:31|0.81555
00:39:32|0.81555
00:39:33|0.81555
00:39:34|0.81555
00:39:34|0.81555
00:39:36|0.81555
00:39:37|0.81555
00:39:38|0.81555
00:39:39|0.81555
00:39:40|0.81555
00:39:41|0.81555
00:39:42|0.81555
00:39:43|0.81555
00:39:44|0.81555
00:39:45|0.81555
00:39:46|0.81555
00:39:47|0.81555
00:39:48|0.81555
00:39:49|0.81579
00:39:50|0.81579
00:39:51|0.81579
00:39:52|0.81579
00:39:53|0.81579
00:39:54|0.81579
00:39:55|0.81579
00:39:56|0.81579
00:39:57|0.81579
00:39:58|0.81579
00:39:59|0.81579
00:40:00|0.81579
00:40:01|0.81522
00:40:02|0.81342
00:40:03|0.81342
00:40:04|0.81342
00:40:05|0.81342
00:40:06|0.81342
00:40:07|0.81342
00:40:08|0.81342
00:40:09|0.81342
00:40:11|0.81342
00:40:12|0.81342
00:40:13|0.81342
00:40:14|0.81342
00:40:14|0.81342
00:40:16|0.81342
00:40:16|0.81342
00:40:18|0.81342
00:40:19|0.81342
00:40:20|0.81342
00:40:21|0.81342
00:40:22|0.81342
00:40:23|0.81342
00:40:24|0.81342
00:40:25|0.81342
00:40:26|0.81342
00:40:27|0.81342
00:40:28|0.81342
00:40:29|0.81342
00:40:30|0.81342
00:40:31|0.81342
00:40:32|0.81342
00:40:34|0.81342
00:40:35|0.81342
00:40:36|0.81342
00:40:37|0.81626
00:40:38|0.81626
00:40:38|0.81626
00:40:39|0.81626
00:40:40|0.81626
00:40:42|0.81626
00:40:42|0.81626
00:40:43|0.81626
00:40:45|0.81626
00:40:46|0.81626
00:40:47|0.81626
00:40:47|0.81626
00:40:49|0.81527
00:40:49|0.81527
00:40:50|0.81527
00:40:52|0.81527
00:40:52|0.81527
00:40:53|0.81527
00:40:55|0.81527
00:40:55|0.81527
00:40:57|0.81527
00:40:57|0.81527
00:40:58|0.81527
00:40:59|0.81527
00:41:00|0.81527
00:41:02|0.81597
00:41:02|0.81597
00:41:03|0.81597
00:41:05|0.81597
00:41:06|0.81597
00:41:06|0.81597
00:41:07|0.81597
00:41:08|0.81597
00:41:10|0.81499
00:41:12|0.81499
00:41:12|0.81499
00:41:14|0.81499
00:41:15|0.81499
00:41:16|0.81499
00:41:17|0.81499
00:41:17|0.81499
00:41:18|0.81499
00:41:20|0.81559
00:41:20|0.8159
00:41:21|0.8159
00:41:23|0.8159
00:41:24|0.8159
00:41:24|0.8159
00:41:25|0.8159
00:41:27|0.8159
00:41:28|0.8159
00:41:28|0.8159
00:41:29|0.8159
00:41:30|0.8159
00:41:31|0.8159
00:41:33|0.8159
00:41:33|0.8159
00:41:35|0.8159
00:41:36|0.81597
00:41:36|0.81597
00:41:37|0.81597
00:41:39|0.81597
00:41:40|0.81597
00:41:40|0.81798
00:41:42|0.81798
00:41:43|0.81798
00:41:43|0.81798
00:41:44|0.81798
00:41:45|0.81798
00:41:46|0.81798
00:41:47|0.81798
00:41:49|0.81798
00:41:50|0.8186
00:41:51|0.8186
00:41:52|0.8186
00:41:53|0.8186
00:41:54|0.8186
00:41:56|0.8186
00:41:56|0.8186
00:41:57|0.8186
00:41:58|0.8186
00:42:00|0.8186
00:42:00|0.8186
00:42:01|0.8186
00:42:02|0.8186
00:42:03|0.8186
00:42:05|0.8186
00:42:05|0.8186
00:42:06|0.8186
00:42:07|0.8186
00:42:09|0.8186
00:42:09|0.8186
00:42:11|0.8186
00:42:12|0.8186
00:42:14|0.8186
00:42:15|0.8186
00:42:15|0.8186
00:42:17|0.8186
00:42:18|0.8186
00:42:19|0.8186
00:42:20|0.8186
00:42:21|0.8186
00:42:22|0.8186
00:42:23|0.8186
00:42:24|0.8186
00:42:25|0.8186
00:42:26|0.8186
00:42:27|0.8186
00:42:28|0.8186
00:42:29|0.8186
00:42:30|0.8186
00:42:31|0.81704
00:42:32|0.81704
00:42:33|0.81704
00:42:34|0.81704
00:42:35|0.81704
00:42:36|0.81704
00:42:37|0.81704
00:42:38|0.81704
00:42:39|0.81704
00:42:40|0.81704
00:42:41|0.81704
00:42:42|0.81704
00:42:43|0.81704
00:42:44|0.81704
00:42:45|0.81704
00:42:46|0.81704
00:42:47|0.81704
00:42:48|0.81704
00:42:49|0.81704
00:42:50|0.81704
00:42:51|0.81704
00:42:52|0.81704
00:42:54|0.81704
00:42:54|0.81704
00:42:55|0.81704
00:42:56|0.81704
00:42:58|0.81704
00:42:59|0.81704
00:43:00|0.81704
00:43:01|0.81704
00:43:01|0.81704
00:43:03|0.81704
00:43:04|0.81562
00:43:05|0.81562
00:43:06|0.81562
00:43:07|0.81562
00:43:08|0.81562
00:43:08|0.81562
00:43:09|0.81562
00:43:11|0.81562
00:43:13|0.81562
00:43:14|0.81562
00:43:16|0.81562
00:43:17|0.81562
00:43:17|0.81562
00:43:19|0.81562
00:43:19|0.81562
00:43:21|0.81562
00:43:21|0.81562
00:43:22|0.81562
00:43:24|0.81562
00:43:24|0.81562
00:43:26|0.81562
00:43:26|0.81562
00:43:28|0.81562
00:43:28|0.81562
00:43:30|0.81562
00:43:31|0.81562
00:43:32|0.81562
00:43:32|0.81562
00:43:33|0.8145
00:43:34|0.8145
00:43:36|0.8145
00:43:37|0.8145
00:43:37|0.8145
00:43:39|0.8145
00:43:39|0.8145
00:43:41|0.8145
00:43:41|0.8145
00:43:42|0.8145
00:43:43|0.813
00:43:45|0.813
00:43:45|0.813
00:43:46|0.813
00:43:48|0.813
00:43:48|0.813
00:43:49|0.813
00:43:50|0.813
00:43:52|0.813
00:43:53|0.813
00:43:53|0.813
00:43:54|0.813
00:43:55|0.813
00:43:57|0.813
00:43:57|0.813
00:43:58|0.813
00:44:00|0.813
00:44:01|0.813
00:44:02|0.813
00:44:03|0.813
00:44:04|0.813
00:44:05|0.813
00:44:06|0.813
00:44:07|0.813
00:44:08|0.813
00:44:09|0.813
00:44:10|0.813
00:44:11|0.813
00:44:12|0.81301
00:44:14|0.8135
00:44:15|0.8135
00:44:17|0.8135
00:44:18|0.8135
00:44:19|0.8135
00:44:20|0.8135
00:44:21|0.8135
00:44:23|0.8135
00:44:24|0.81367
00:44:25|0.81367
00:44:26|0.81367
00:44:27|0.81367
00:44:28|0.81367
00:44:30|0.81367
00:44:31|0.81367
00:44:32|0.81367
00:44:32|0.81367
00:44:33|0.81367
00:44:35|0.81367
00:44:35|0.81367
00:44:36|0.81367
00:44:39|0.81367
00:44:40|0.81367
00:44:40|0.81367
00:44:41|0.81367
00:44:42|0.81367
00:44:44|0.81367
00:44:44|0.81367
00:44:45|0.81367
00:44:47|0.81367
00:44:47|0.81367
00:44:48|0.81367
00:44:49|0.81367
00:44:50|0.81367
00:44:51|0.81367
00:44:52|0.81367
00:44:53|0.81367
00:44:54|0.81367
00:44:55|0.81367
00:44:56|0.81367
00:44:57|0.81367
00:44:58|0.81367
00:44:59|0.81367
00:45:00|0.81367
00:45:01|0.81367
00:45:03|0.81367
00:45:04|0.81367
00:45:04|0.81284
00:45:05|0.81284
00:45:06|0.81284
00:45:07|0.81284
00:45:09|0.81284
00:45:10|0.81284
00:45:11|0.81284
00:45:11|0.81284
00:45:12|0.81284
00:45:14|0.81284
00:45:15|0.81284
00:45:16|0.81284
00:45:17|0.81284
00:45:18|0.81284
00:45:20|0.81284
00:45:21|0.81284
00:45:22|0.81284
00:45:22|0.81284
00:45:24|0.81284
00:45:25|0.81284
00:45:25|0.81284
00:45:26|0.81284
00:45:28|0.81051
00:45:29|0.81051
00:45:29|0.81051
00:45:30|0.81051
00:45:31|0.81051
00:45:33|0.81051
00:45:34|0.81051
00:45:35|0.81051
00:45:35|0.81051
00:45:36|0.81051
00:45:37|0.81051
00:45:39|0.81051
00:45:40|0.81051
00:45:41|0.81051
00:45:42|0.81051
00:45:43|0.81051
00:45:44|0.81
00:45:45|0.81
00:45:46|0.81051
00:45:47|0.81051
00:45:47|0.81051
00:45:48|0.81
00:45:50|0.81
00:45:51|0.81
00:45:52|0.81
00:45:52|0.81
00:45:54|0.81
00:45:55|0.81
00:45:56|0.81
00:45:57|0.81
00:45:57|0.81
00:45:59|0.81
00:46:00|0.81
00:46:01|0.8065
00:46:02|0.8065
00:46:03|0.8065
00:46:03|0.8065
00:46:05|0.8065
00:46:05|0.8065
00:46:06|0.8065
00:46:07|0.8065
00:46:09|0.8065
00:46:10|0.8065
00:46:11|0.8065
00:46:11|0.8065
00:46:13|0.8065
00:46:13|0.80794
00:46:16|0.80794
00:46:17|0.80794
00:46:18|0.80794
00:46:20|0.80794
00:46:20|0.80794
00:46:22|0.80794
00:46:22|0.8075
00:46:23|0.8075
00:46:25|0.8075
00:46:26|0.8075
00:46:27|0.8075
00:46:27|0.8075
00:46:28|0.8075
00:46:30|0.8075
00:46:31|0.8075
00:46:32|0.8075
00:46:33|0.8075
00:46:33|0.8075
00:46:34|0.8075
00:46:35|0.8075
00:46:36|0.8075
00:46:37|0.8075
00:46:39|0.8075
00:46:40|0.8075
00:46:40|0.8075
00:46:42|0.8075
00:46:43|0.80564
00:46:44|0.80648
00:46:44|0.80648
00:46:45|0.80648
00:46:47|0.80648
00:46:48|0.80648
00:46:48|0.80648
00:46:49|0.80648
00:46:50|0.80648
00:46:51|0.80648
00:46:53|0.80648
00:46:53|0.80648
00:46:55|0.80648
00:46:55|0.80648
00:46:57|0.80648
00:46:57|0.80648
00:46:58|0.80648
00:46:59|0.80648
00:47:01|0.80648
00:47:01|0.80632
00:47:02|0.80632
00:47:04|0.80551
00:47:05|0.80551
00:47:05|0.8055
00:47:07|0.8055
00:47:08|0.805
00:47:09|0.805
00:47:10|0.8055
00:47:10|0.8045
00:47:12|0.804
00:47:13|0.804
00:47:14|0.804
00:47:14|0.804
00:47:16|0.804
00:47:17|0.804
00:47:18|0.804
00:47:19|0.804
00:47:20|0.804
00:47:21|0.804
00:47:22|0.804
00:47:23|0.804
00:47:24|0.8035
00:47:25|0.803
00:47:26|0.8024
00:47:28|0.8024
00:47:29|0.80211
00:47:30|0.80211
00:47:31|0.80211
00:47:32|0.80211
00:47:33|0.802
00:47:34|0.802
00:47:34|0.802
00:47:35|0.801
00:47:37|0.80085
00:47:37|0.80085
00:47:39|0.80085
00:47:40|0.80085
00:47:41|0.80085
00:47:42|0.80085
00:47:43|0.80085
00:47:43|0.80085
00:47:44|0.80085
00:47:46|0.80085
00:47:47|0.80085
00:47:47|0.80085
00:47:49|0.80085
00:47:50|0.80085
00:47:51|0.80212
00:47:52|0.80212
00:47:53|0.80212
00:47:54|0.80212
00:47:54|0.80212
00:47:55|0.80212
00:47:56|0.80212
00:47:58|0.80212
00:47:59|0.80212
00:48:00|0.80212
00:48:01|0.80212
00:48:02|0.80375
00:48:03|0.80375
00:48:03|0.80375
00:48:05|0.80375
00:48:06|0.80375
00:48:07|0.80375
00:48:08|0.80375
00:48:09|0.80375
00:48:09|0.80375
00:48:11|0.80375
00:48:12|0.80375
00:48:13|0.80327
00:48:13|0.80327
00:48:15|0.80327
00:48:16|0.80327
00:48:17|0.80383
00:48:18|0.80383
00:48:19|0.80383
00:48:20|0.80383
00:48:21|0.80383
00:48:22|0.80383
00:48:23|0.80383
00:48:25|0.80383
00:48:26|0.80383
00:48:27|0.80383
00:48:28|0.80383
00:48:29|0.80383
00:48:30|0.804
00:48:31|0.804
00:48:32|0.804
00:48:33|0.804
00:48:34|0.804
00:48:35|0.804
00:48:36|0.804
00:48:37|0.80276
00:48:38|0.80276
00:48:39|0.80276
00:48:40|0.80276
00:48:41|0.80276
00:48:42|0.80276
00:48:43|0.80276
00:48:44|0.80276
00:48:45|0.80276
00:48:46|0.80276
00:48:47|0.80276
00:48:48|0.80276
00:48:49|0.80276
00:48:50|0.80276
00:48:51|0.80276
00:48:52|0.80276
00:48:53|0.80276
00:48:54|0.80276
00:48:55|0.80276
00:48:56|0.80276
00:48:57|0.80276
00:48:58|0.80276
00:48:59|0.80276
00:49:00|0.80276
00:49:02|0.80276
00:49:02|0.80276
00:49:03|0.80276
00:49:04|0.80276
00:49:05|0.80276
00:49:06|0.80276
00:49:07|0.80276
00:49:08|0.80276
00:49:09|0.80276
00:49:10|0.80276
00:49:11|0.80276
00:49:13|0.80373
00:49:13|0.80421
00:49:14|0.80421
00:49:15|0.80421
00:49:16|0.80421
00:49:18|0.80421
00:49:18|0.80421
00:49:20|0.80421
00:49:22|0.80421
00:49:23|0.80421
00:49:24|0.80421
00:49:26|0.80421
00:49:26|0.80421
00:49:28|0.80421
00:49:28|0.80421
00:49:30|0.80421
00:49:31|0.80421
00:49:32|0.80421
00:49:33|0.80421
00:49:34|0.80421
00:49:35|0.8029
00:49:36|0.8029
00:49:36|0.8029
00:49:37|0.8029
00:49:39|0.8029
00:49:40|0.8029
00:49:41|0.8029
00:49:42|0.8029
00:49:43|0.8029
00:49:44|0.8029
00:49:45|0.8029
00:49:46|0.8029
00:49:46|0.8029
00:49:48|0.8029
00:49:49|0.8029
00:49:49|0.8029
00:49:51|0.8029
00:49:52|0.8029
00:49:52|0.8029
00:49:53|0.8029
00:49:54|0.80453
00:49:56|0.80453
00:49:57|0.80453
00:49:58|0.80453
00:49:59|0.80453
00:50:00|0.80453
00:50:01|0.80453
00:50:01|0.80453
00:50:03|0.80453
00:50:04|0.80453
00:50:05|0.80453
00:50:06|0.80453
00:50:07|0.80453
00:50:08|0.80453
00:50:09|0.80453
00:50:10|0.80453
00:50:11|0.80453
00:50:12|0.80453
00:50:13|0.80453
00:50:14|0.80453
00:50:15|0.80453
00:50:16|0.80453
00:50:17|0.80453
00:50:18|0.80453
00:50:19|0.80453
00:50:20|0.80453
00:50:21|0.80453
00:50:22|0.80453
00:50:23|0.80453
00:50:24|0.80453
00:50:25|0.80453
00:50:26|0.80453
00:50:27|0.80453
00:50:28|0.80453
00:50:29|0.80453
00:50:30|0.80453
00:50:31|0.80453
00:50:33|0.80452
00:50:34|0.80452
00:50:35|0.80452
00:50:36|0.80452
00:50:36|0.80452
00:50:38|0.80338
00:50:38|0.80338
00:50:40|0.80338
00:50:40|0.80338
00:50:41|0.80338
00:50:42|0.80338
00:50:44|0.80338
00:50:44|0.80338
00:50:45|0.80338
00:50:46|0.80338
00:50:48|0.80338
00:50:48|0.80338
00:50:49|0.80338
00:50:50|0.80338
00:50:52|0.80338
00:50:53|0.80338
00:50:53|0.80338
00:50:54|0.80338
00:50:55|0.80338
00:50:57|0.80338
00:50:57|0.80338
00:50:59|0.80523
00:50:59|0.80523
00:51:00|0.80523
00:51:01|0.80523
00:51:03|0.80523
00:51:03|0.80562
00:51:05|0.80562
00:51:05|0.80562
00:51:06|0.80523
00:51:08|0.80523
00:51:08|0.80523
00:51:09|0.80523
00:51:10|0.80523
00:51:11|0.80523
00:51:12|0.80523
00:51:13|0.80523
00:51:14|0.80523
00:51:15|0.80419
00:51:17|0.80419
00:51:17|0.80419
00:51:19|0.80455
00:51:20|0.80455
00:51:21|0.80455
00:51:22|0.80455
00:51:23|0.80455
00:51:24|0.80455
00:51:26|0.80455
00:51:27|0.80455
00:51:28|0.80455
00:51:29|0.80455
00:51:29|0.80455
00:51:31|0.80455
00:51:32|0.80455
00:51:32|0.80455
00:51:34|0.80455
00:51:35|0.80455
00:51:35|0.80455
00:51:37|0.80455
00:51:38|0.80455
00:51:39|0.80455
00:51:40|0.80455
00:51:41|0.80455
00:51:42|0.80455
00:51:43|0.80455
00:51:43|0.80455
00:51:44|0.80369
00:51:46|0.80372
00:51:47|0.80372
00:51:48|0.80372
00:51:48|0.80372
00:51:50|0.80372
00:51:51|0.80372
00:51:52|0.80372
00:51:53|0.80372
00:51:55|0.80372
00:51:55|0.80372
00:51:56|0.80372
00:51:57|0.80372
00:51:59|0.80372
00:52:00|0.80372
00:52:00|0.80372
00:52:01|0.803
00:52:02|0.803
00:52:03|0.803
00:52:04|0.803
00:52:05|0.803
00:52:06|0.803
00:52:08|0.803
00:52:09|0.803
00:52:09|0.803
00:52:10|0.803
00:52:12|0.80344
00:52:12|0.80344
00:52:13|0.80344
00:52:14|0.80488
00:52:15|0.80488
00:52:16|0.80488
00:52:17|0.80488
00:52:18|0.80488
00:52:19|0.80488
00:52:20|0.80488
00:52:21|0.80488
00:52:23|0.80488
00:52:23|0.80488
00:52:25|0.80488
00:52:26|0.80488
00:52:27|0.80488
00:52:28|0.80488
00:52:29|0.80488
00:52:30|0.80488
00:52:31|0.80488
00:52:33|0.80488
00:52:34|0.80488
00:52:34|0.80488
00:52:35|0.80488
00:52:37|0.80488
00:52:37|0.80488
00:52:39|0.80488
00:52:39|0.80488
00:52:41|0.80488
00:52:41|0.80488
00:52:42|0.80488
00:52:43|0.80488
00:52:44|0.80488
00:52:46|0.80489
00:52:46|0.80489
00:52:47|0.80489
00:52:48|0.80489
00:52:50|0.80489
00:52:50|0.80489
00:52:52|0.80489
00:52:52|0.80489
00:52:54|0.80489
00:52:54|0.80489
00:52:56|0.80489
00:52:57|0.80698
00:52:58|0.80698
00:52:59|0.80698
00:53:00|0.80698
00:53:01|0.80698
00:53:01|0.80698
00:53:02|0.80698
00:53:04|0.80698
00:53:05|0.80698
00:53:05|0.80698
00:53:07|0.80698
00:53:08|0.80698
00:53:08|0.80698
00:53:10|0.80698
00:53:11|0.80698
00:53:12|0.80698
00:53:13|0.80698
00:53:14|0.80698
00:53:14|0.80698
00:53:16|0.80698
00:53:16|0.80698
00:53:18|0.80698
00:53:19|0.80698
00:53:19|0.80698
00:53:20|0.80682
00:53:23|0.80682
00:53:24|0.80682
00:53:24|0.80682
00:53:26|0.80682
00:53:26|0.80682
00:53:28|0.80682
00:53:29|0.80682
00:53:30|0.80682
00:53:31|0.80682
00:53:33|0.80682
00:53:34|0.80682
00:53:35|0.80682
00:53:36|0.80682
00:53:36|0.80682
00:53:37|0.80682
00:53:38|0.80682
00:53:40|0.80682
00:53:41|0.80682
00:53:42|0.80682
00:53:43|0.80682
00:53:44|0.80682
00:53:45|0.80682
00:53:46|0.80682
00:53:47|0.80714
00:53:48|0.80714
00:53:49|0.80714
00:53:50|0.80714
00:53:51|0.80714
00:53:52|0.80714
00:53:53|0.80714
00:53:54|0.80714
00:53:55|0.80714
00:53:56|0.80714
00:53:57|0.80714
00:53:58|0.80714
00:53:59|0.80714
00:54:00|0.80714
00:54:01|0.80949
00:54:02|0.80925
00:54:04|0.81051
00:54:04|0.81051
00:54:05|0.81051
00:54:06|0.81051
00:54:08|0.81128
00:54:08|0.81128
00:54:09|0.81128
00:54:11|0.81128
00:54:11|0.81128
00:54:12|0.81128
00:54:14|0.81128
00:54:14|0.81128
00:54:15|0.81128
00:54:16|0.81128
00:54:18|0.81128
00:54:18|0.81128
00:54:19|0.81128
00:54:20|0.81128
00:54:22|0.81128
00:54:23|0.81128
00:54:24|0.81128
00:54:25|0.81128
00:54:26|0.81128
00:54:27|0.81128
00:54:28|0.81128
00:54:29|0.81128
00:54:30|0.81128
00:54:31|0.81128
00:54:32|0.81128
00:54:33|0.81128
00:54:34|0.81128
00:54:35|0.81128
00:54:36|0.81128
00:54:37|0.81128
00:54:38|0.81128
00:54:39|0.81128
00:54:40|0.81128
00:54:42|0.81128
00:54:43|0.81128
00:54:44|0.81128
00:54:45|0.81128
00:54:46|0.81128
00:54:47|0.81128
00:54:48|0.81128
00:54:48|0.81128
00:54:50|0.81128
00:54:51|0.81128
00:54:52|0.81128
00:54:53|0.81128
00:54:53|0.81128
00:54:55|0.81128
00:54:56|0.81115
00:54:57|0.81115
00:54:59|0.80989
00:55:00|0.80989
00:55:00|0.80989
00:55:02|0.80989
00:55:03|0.80989
00:55:04|0.80989
00:55:04|0.80989
00:55:05|0.80989
00:55:06|0.80989
00:55:07|0.80989
00:55:08|0.80989
00:55:09|0.80989
00:55:10|0.80989
00:55:11|0.81033
00:55:12|0.81033
00:55:13|0.81033
00:55:14|0.81033
00:55:15|0.81033
00:55:16|0.81033
00:55:17|0.81033
00:55:18|0.81033
00:55:19|0.81033
00:55:20|0.81033
00:55:21|0.81033
00:55:22|0.81
00:55:24|0.81
00:55:26|0.81
00:55:27|0.81
00:55:28|0.81
00:55:29|0.81
00:55:30|0.81
00:55:31|0.81
00:55:32|0.81
00:55:33|0.81
00:55:34|0.81
00:55:35|0.81
00:55:36|0.81
00:55:37|0.81
00:55:38|0.81
00:55:39|0.80974
00:55:41|0.80974
00:55:42|0.80974
00:55:43|0.80974
00:55:43|0.80974
00:55:45|0.80974
00:55:45|0.80974
00:55:47|0.80974
00:55:47|0.80974
00:55:49|0.80974
00:55:49|0.80974
00:55:50|0.80974
00:55:52|0.80974
00:55:53|0.80974
00:55:53|0.8093
00:55:55|0.8093
00:55:56|0.8093
00:55:57|0.80845
00:55:57|0.80845
00:55:59|0.80845
00:56:00|0.80845
00:56:01|0.80995
00:56:02|0.81
00:56:03|0.81
00:56:04|0.81
00:56:05|0.81
00:56:06|0.81
00:56:07|0.81
00:56:07|0.81
00:56:08|0.81
00:56:09|0.81
00:56:10|0.80813
00:56:12|0.80813
00:56:13|0.80813
00:56:14|0.80767
00:56:15|0.80767
00:56:15|0.80767
00:56:16|0.80767
00:56:18|0.80767
00:56:19|0.80767
00:56:19|0.80767
00:56:21|0.80767
00:56:21|0.80767
00:56:23|0.80767
00:56:23|0.80767
00:56:25|0.80767
00:56:26|0.80767
00:56:27|0.80767
00:56:28|0.80767
00:56:30|0.80767
00:56:31|0.80767
00:56:32|0.80767
00:56:33|0.80767
00:56:33|0.80767
00:56:35|0.80767
00:56:35|0.80767
00:56:36|0.80898
00:56:38|0.80898
00:56:39|0.80898
00:56:40|0.80898
00:56:41|0.80898
00:56:42|0.80898
00:56:44|0.80898
00:56:45|0.80898
00:56:45|0.8089
00:56:46|0.8089
00:56:48|0.8089
00:56:48|0.8089
00:56:50|0.8089
00:56:51|0.8089
00:56:52|0.8089
00:56:53|0.8089
00:56:54|0.8089
00:56:55|0.8089
00:56:56|0.8089
00:56:57|0.8089
00:56:58|0.8089
00:56:59|0.8089
00:57:00|0.8089
00:57:01|0.8089
00:57:02|0.8089
00:57:03|0.8089
00:57:04|0.8089
00:57:05|0.8089
00:57:06|0.8089
00:57:07|0.8089
00:57:08|0.8089
00:57:09|0.8089
00:57:10|0.8089
00:57:11|0.8089
00:57:12|0.8089
00:57:13|0.8089
00:57:14|0.8089
00:57:15|0.8089
00:57:16|0.8089
00:57:17|0.8089
00:57:18|0.8089
00:57:19|0.8089
00:57:20|0.8089
00:57:21|0.8089
00:57:22|0.8089
00:57:23|0.8089
00:57:24|0.8089
00:57:25|0.8089
00:57:27|0.8089
00:57:28|0.8089
00:57:29|0.8089
00:57:30|0.8089
00:57:31|0.8089
00:57:32|0.8089
00:57:33|0.8089
00:57:34|0.8089
00:57:35|0.8089
00:57:36|0.8089
00:57:37|0.8089
00:57:38|0.8089
00:57:39|0.8089
00:57:40|0.8089
00:57:41|0.8089
00:57:42|0.80799
00:57:43|0.80799
00:57:44|0.80768
00:57:45|0.8078
00:57:46|0.8078
00:57:48|0.8078
00:57:49|0.8078
00:57:50|0.8078
00:57:50|0.8078
00:57:51|0.8078
00:57:53|0.8078
00:57:53|0.8078
00:57:54|0.8078
00:57:55|0.8078
00:57:57|0.8078
00:57:58|0.8078
00:57:59|0.8078
00:58:00|0.8078
00:58:01|0.8078
00:58:01|0.8078
00:58:02|0.8078
00:58:04|0.8078
00:58:05|0.8078
00:58:06|0.8078
00:58:06|0.8078
00:58:08|0.8078
00:58:09|0.8078
00:58:10|0.8078
00:58:11|0.8078
00:58:12|0.8078
00:58:13|0.8078
00:58:14|0.8078
00:58:15|0.8078
00:58:16|0.8078
00:58:17|0.8078
00:58:18|0.8078
00:58:19|0.8078
00:58:20|0.8078
00:58:21|0.8078
00:58:21|0.8078
00:58:23|0.8078
00:58:23|0.8078
00:58:25|0.80824
00:58:26|0.80824
00:58:27|0.80824
00:58:28|0.80824
00:58:29|0.80824
00:58:31|0.80824
00:58:32|0.80824
00:58:32|0.80824
00:58:33|0.80824
00:58:35|0.80824
00:58:36|0.80824
00:58:36|0.80824
00:58:37|0.80824
00:58:39|0.80824
00:58:39|0.80824
00:58:40|0.80824
00:58:41|0.80824
00:58:42|0.80824
00:58:44|0.80824
00:58:45|0.80944
00:58:46|0.80944
00:58:46|0.80944
00:58:48|0.80944
00:58:49|0.80944
00:58:50|0.80944
00:58:50|0.80944
00:58:52|0.80944
00:58:53|0.80944
00:58:54|0.80944
00:58:54|0.81033
00:58:56|0.81033
00:58:57|0.81033
00:58:57|0.81033
00:58:58|0.81033
00:59:00|0.81033
00:59:00|0.81033
00:59:02|0.81033
00:59:02|0.81033
00:59:03|0.81033
00:59:05|0.81033
00:59:05|0.81033
00:59:06|0.81033
00:59:07|0.81033
00:59:09|0.81033
00:59:10|0.81033
00:59:11|0.81033
00:59:11|0.81033
00:59:13|0.81033
00:59:14|0.81033
00:59:15|0.81156
00:59:15|0.81151
00:59:17|0.81151
00:59:17|0.81185
00:59:19|0.81185
00:59:20|0.81185
00:59:21|0.81185
00:59:22|0.81185
00:59:22|0.81185
00:59:23|0.81185
00:59:25|0.81185
00:59:25|0.81185
00:59:27|0.81185
00:59:29|0.81185
00:59:30|0.81185
00:59:30|0.81185
00:59:32|0.81185
00:59:32|0.81256
00:59:34|0.81256
00:59:35|0.81256
00:59:35|0.81256
00:59:36|0.81256
00:59:38|0.81256
00:59:38|0.81256
00:59:40|0.81256
00:59:41|0.81256
00:59:42|0.81256
00:59:44|0.81256
00:59:44|0.81256
00:59:45|0.81256
00:59:47|0.81256
00:59:48|0.81256
00:59:49|0.81256
00:59:50|0.81256
00:59:51|0.81256
00:59:52|0.81256
00:59:53|0.81256
00:59:54|0.81256
00:59:55|0.81256
00:59:56|0.81256
00:59:57|0.81256
00:59:58|0.81256
00:59:59|0.81256
01:00:00|0.81256
01:00:01|0.81256
01:00:03|0.81256
01:00:03|0.81256
01:00:04|0.81256
01:00:06|0.81256
01:00:06|0.81256
01:00:07|0.81256
01:00:08|0.81256
01:00:10|0.81256
01:00:10|0.81256
01:00:11|0.81256
01:00:12|0.81256
01:00:13|0.81256
01:00:14|0.81256
01:00:15|0.81256
01:00:16|0.81256
01:00:17|0.81256
01:00:18|0.81256
01:00:20|0.81256
01:00:21|0.81256
01:00:22|0.81256
01:00:23|0.81261
01:00:24|0.81261
01:00:25|0.81261
01:00:26|0.8119
01:00:27|0.8119
01:00:28|0.8119
01:00:30|0.8119
01:00:31|0.8119
01:00:32|0.8119
01:00:33|0.8119
01:00:34|0.8119
01:00:35|0.8119
01:00:36|0.8125
01:00:37|0.8125
01:00:38|0.8125
01:00:39|0.8125
01:00:40|0.8125
01:00:41|0.8125
01:00:42|0.8127
01:00:43|0.8127
01:00:44|0.8127
01:00:45|0.8127
01:00:46|0.8127
01:00:47|0.8127
01:00:48|0.8127
01:00:49|0.8127
01:00:50|0.8127
01:00:51|0.8127
01:00:52|0.8127
01:00:53|0.8127
01:00:54|0.8127
01:00:55|0.8127
01:00:56|0.8127
01:00:57|0.8127
01:00:58|0.8127
01:00:59|0.8127
01:01:00|0.8127
01:01:01|0.8127
01:01:02|0.81154
01:01:03|0.81154
01:01:04|0.81154
01:01:05|0.81154
01:01:06|0.81154
01:01:07|0.81154
01:01:08|0.8127
01:01:09|0.8127
01:01:10|0.8127
01:01:11|0.8127
01:01:12|0.8127
01:01:13|0.8127
01:01:14|0.8127
01:01:15|0.8127
01:01:16|0.8127
01:01:17|0.8127
01:01:18|0.8127
01:01:19|0.8127
01:01:20|0.8127
01:01:21|0.8127
01:01:22|0.8127
01:01:23|0.8127
01:01:24|0.8127
01:01:25|0.8127
01:01:26|0.8127
01:01:27|0.8127
01:01:28|0.8127
01:01:29|0.8127
01:01:31|0.8127
01:01:32|0.8127
01:01:33|0.8127
01:01:34|0.8127
01:01:35|0.8127
01:01:36|0.814
01:01:37|0.814
01:01:38|0.814
01:01:39|0.814
01:01:40|0.814
01:01:42|0.814
01:01:42|0.814
01:01:44|0.814
01:01:44|0.814
01:01:45|0.814
01:01:47|0.814
01:01:47|0.814
01:01:48|0.814
01:01:50|0.814
01:01:50|0.814
01:01:52|0.814
01:01:53|0.81485
01:01:54|0.81485
01:01:55|0.81485
01:01:55|0.81485
01:01:56|0.81485
01:01:58|0.81485
01:01:58|0.81485
01:01:59|0.81485
01:02:00|0.81485
01:02:01|0.81485
01:02:02|0.81485
01:02:03|0.81485
01:02:04|0.81485
01:02:05|0.81485
01:02:06|0.81485
01:02:08|0.81485
01:02:09|0.81485
01:02:09|0.81485
01:02:10|0.81485
01:02:12|0.81485
01:02:12|0.81485
01:02:14|0.81559
01:02:15|0.81559
01:02:16|0.81559
01:02:17|0.81559
01:02:18|0.81559
01:02:19|0.81559
01:02:20|0.81559
01:02:21|0.81559
01:02:22|0.81559
01:02:23|0.81559
01:02:24|0.81559
01:02:25|0.81559
01:02:26|0.81559
01:02:27|0.81559
01:02:28|0.81559
01:02:29|0.81559
01:02:30|0.81559
01:02:31|0.81559
01:02:33|0.81559
01:02:33|0.81559
01:02:34|0.81559
01:02:35|0.81559
01:02:37|0.81559
01:02:38|0.81559
01:02:39|0.81559
01:02:40|0.81559
01:02:40|0.81485
01:02:41|0.81485
01:02:43|0.81485
01:02:44|0.81485
01:02:45|0.81485
01:02:45|0.81485
01:02:47|0.81485
01:02:47|0.81485
01:02:49|0.81485
01:02:49|0.81485
01:02:51|0.81481
01:02:52|0.81481
01:02:53|0.81481
01:02:54|0.81481
01:02:55|0.81481
01:02:56|0.81501
01:02:57|0.81493
01:02:58|0.81493
01:02:59|0.81493
01:03:00|0.81493
01:03:01|0.81493
01:03:02|0.81493
01:03:03|0.81493
01:03:04|0.81493
01:03:05|0.81493
01:03:06|0.81493
01:03:07|0.81493
01:03:08|0.81493
01:03:09|0.81493
01:03:10|0.81493
01:03:11|0.81493
01:03:12|0.81493
01:03:13|0.81493
01:03:14|0.81493
01:03:15|0.81493
01:03:16|0.81493
01:03:17|0.81493
01:03:18|0.81493
01:03:19|0.81493
01:03:20|0.81493
01:03:21|0.81493
01:03:22|0.81493
01:03:23|0.81493
01:03:24|0.81602
01:03:25|0.81602
01:03:26|0.81602
01:03:27|0.81602
01:03:28|0.81602
01:03:29|0.81602
01:03:30|0.81602
01:03:31|0.81602
01:03:33|0.81602
01:03:34|0.81602
01:03:36|0.81493
01:03:37|0.81493
01:03:37|0.81493
01:03:39|0.81493
01:03:39|0.81493
01:03:40|0.81493
01:03:42|0.81493
01:03:42|0.81493
01:03:43|0.81493
01:03:45|0.81493
01:03:46|0.81493
01:03:47|0.81333
01:03:48|0.81333
01:03:49|0.81333
01:03:50|0.81333
01:03:51|0.81333
01:03:52|0.81333
01:03:53|0.81352
01:03:55|0.81352
01:03:55|0.81352
01:03:56|0.81352
01:03:57|0.81352
01:03:59|0.81271
01:03:59|0.81271
01:04:00|0.81271
01:04:01|0.81271
01:04:03|0.81271
01:04:03|0.81271
01:04:04|0.81271
01:04:05|0.81271
01:04:06|0.81271
01:04:07|0.81271
01:04:09|0.81271
01:04:09|0.81271
01:04:10|0.81271
01:04:12|0.81271
01:04:13|0.81271
01:04:13|0.81271
01:04:15|0.81271
01:04:15|0.81271
01:04:17|0.81271
01:04:18|0.81271
01:04:19|0.81271
01:04:20|0.81271
01:04:21|0.81271
01:04:22|0.81271
01:04:23|0.81271
01:04:24|0.81271
01:04:25|0.81271
01:04:26|0.81271
01:04:27|0.81271
01:04:28|0.81271
01:04:29|0.81271
01:04:30|0.81271
01:04:31|0.81271
01:04:32|0.81271
01:04:34|0.81271
01:04:36|0.81271
01:04:37|0.81271
01:04:38|0.81271
01:04:39|0.81271
01:04:41|0.81271
01:04:41|0.81271
01:04:43|0.81271
01:04:44|0.81271
01:04:45|0.81271
01:04:45|0.81271
01:04:47|0.81271
01:04:48|0.81271
01:04:49|0.81271
01:04:49|0.81271
01:04:51|0.81271
01:04:52|0.81271
01:04:53|0.81271
01:04:54|0.81271
01:04:55|0.81271
01:04:55|0.81271
01:04:56|0.81271
01:04:58|0.81271
01:04:59|0.81271
01:05:01|0.81271
01:05:01|0.81271
01:05:03|0.81271
01:05:04|0.81271
01:05:05|0.81271
01:05:06|0.81271
01:05:07|0.81271
01:05:08|0.81271
01:05:09|0.81469
01:05:10|0.81469
01:05:10|0.81469
01:05:12|0.81469
01:05:13|0.81342
01:05:13|0.8128
01:05:15|0.8128
01:05:16|0.8128
01:05:17|0.8128
01:05:17|0.8128
01:05:19|0.8128
01:05:20|0.8128
01:05:21|0.81088
01:05:21|0.81088
01:05:23|0.81088
01:05:24|0.81088
01:05:25|0.81088
01:05:26|0.81088
01:05:27|0.81088
01:05:28|0.81088
01:05:29|0.81088
01:05:30|0.81088
01:05:31|0.81088
01:05:32|0.81088
01:05:33|0.81088
01:05:35|0.81088
01:05:36|0.81088
01:05:37|0.81088
01:05:39|0.81088
01:05:39|0.81088
01:05:40|0.81088
01:05:41|0.81088
01:05:42|0.81088
01:05:44|0.81315
01:05:45|0.81315
01:05:46|0.81315
01:05:47|0.81315
01:05:47|0.81315
01:05:48|0.81315
01:05:49|0.81315
01:05:50|0.81315
01:05:51|0.81315
01:05:53|0.81315
01:05:53|0.81315
01:05:54|0.81315
01:05:56|0.81315
01:05:56|0.81315
01:05:58|0.81315
01:05:58|0.81315
01:05:59|0.81315
01:06:01|0.81428
01:06:02|0.81428
01:06:03|0.81428
01:06:04|0.81428
01:06:05|0.81428
01:06:06|0.81504
01:06:07|0.81504
01:06:08|0.81504
01:06:09|0.81504
01:06:10|0.81504
01:06:11|0.81504
01:06:12|0.81502
01:06:13|0.81502
01:06:14|0.81502
01:06:15|0.81502
01:06:16|0.81502
01:06:17|0.81502
01:06:18|0.81315
01:06:19|0.81315
01:06:20|0.81315
01:06:21|0.81315
01:06:22|0.81315
01:06:23|0.81315
01:06:24|0.81315
01:06:25|0.81315
01:06:26|0.81315
01:06:27|0.81315
01:06:28|0.81315
01:06:29|0.81315
01:06:30|0.81315
01:06:31|0.81315
01:06:32|0.81315
01:06:33|0.81192
01:06:34|0.81192
01:06:36|0.81192
01:06:37|0.81192
01:06:38|0.81192
01:06:39|0.81192
01:06:40|0.81192
01:06:41|0.81192
01:06:43|0.81192
01:06:44|0.81185
01:06:45|0.81185
01:06:46|0.81185
01:06:46|0.81185
01:06:48|0.81185
01:06:48|0.81185
01:06:49|0.81185
01:06:51|0.81185
01:06:52|0.81185
01:06:52|0.81185
01:06:53|0.81185
01:06:54|0.81185
01:06:55|0.81185
01:06:57|0.81185
01:06:57|0.81185
01:06:58|0.81185
01:07:00|0.81185
01:07:01|0.81185
01:07:01|0.81289
01:07:02|0.81289
01:07:04|0.81309
01:07:04|0.81309
01:07:06|0.81309
01:07:07|0.81309
01:07:07|0.81309
01:07:09|0.81309
01:07:10|0.81309
01:07:10|0.81309
01:07:12|0.81259
01:07:12|0.81259
01:07:14|0.81259
01:07:14|0.81259
01:07:15|0.81264
01:07:17|0.81264
01:07:18|0.81264
01:07:18|0.81264
01:07:20|0.81264
01:07:21|0.81264
01:07:22|0.81264
01:07:23|0.81264
01:07:23|0.81264
01:07:24|0.81264
01:07:26|0.81264
01:07:26|0.81314
01:07:27|0.81176
01:07:29|0.81176
01:07:30|0.81176
01:07:31|0.81176
01:07:32|0.81176
01:07:33|0.81176
01:07:34|0.81258
01:07:35|0.81258
01:07:37|0.81258
01:07:38|0.81258
01:07:40|0.81258
01:07:41|0.81258
01:07:42|0.81298
01:07:42|0.81298
01:07:44|0.81298
01:07:45|0.81298
01:07:46|0.81298
01:07:46|0.81298
01:07:48|0.81298
01:07:49|0.81298
01:07:49|0.81268
01:07:50|0.81268
01:07:52|0.81268
01:07:53|0.81268
01:07:53|0.81268
01:07:54|0.81268
01:07:56|0.81276
01:07:57|0.8116
01:07:57|0.8116
01:07:59|0.8116
01:08:00|0.8116
01:08:01|0.8116
01:08:02|0.8116
01:08:03|0.8116
01:08:04|0.8116
01:08:04|0.8116
01:08:06|0.8116
01:08:07|0.8116
01:08:08|0.8116
01:08:09|0.8116
01:08:09|0.8116
01:08:10|0.8116
01:08:11|0.8116
01:08:12|0.8116
01:08:14|0.8116
01:08:15|0.8116
01:08:16|0.8116
01:08:16|0.8116
01:08:18|0.8116
01:08:18|0.8116
01:08:19|0.8116
01:08:21|0.8116
01:08:22|0.8116
01:08:23|0.8116
01:08:24|0.8116
01:08:24|0.8116
01:08:26|0.8116
01:08:26|0.8116
01:08:28|0.8116
01:08:29|0.8116
01:08:30|0.8116
01:08:30|0.81194
01:08:33|0.81194
01:08:33|0.81217
01:08:34|0.81217
01:08:35|0.81217
01:08:37|0.81217
01:08:37|0.81217
01:08:39|0.81217
01:08:41|0.81217
01:08:41|0.81217
01:08:43|0.81217
01:08:43|0.81217
01:08:45|0.81217
01:08:46|0.81217
01:08:47|0.81216
01:08:48|0.81217
01:08:50|0.81217
01:08:51|0.81217
01:08:52|0.81217
01:08:53|0.81217
01:08:53|0.81217
01:08:54|0.81217
01:08:55|0.81217
01:08:57|0.81217
01:08:57|0.8142
01:08:59|0.8142
01:09:00|0.8142
01:09:00|0.8142
01:09:01|0.8142
01:09:02|0.8142
01:09:04|0.8142
01:09:04|0.8142
01:09:06|0.8142
01:09:07|0.81295
01:09:08|0.81295
01:09:09|0.81295
01:09:10|0.81295
01:09:11|0.81295
01:09:12|0.81295
01:09:13|0.81295
01:09:14|0.81295
01:09:15|0.81295
01:09:16|0.81295
01:09:18|0.81295
01:09:18|0.81295
01:09:19|0.81295
01:09:21|0.81295
01:09:21|0.81295
01:09:22|0.81295
01:09:23|0.81295
01:09:25|0.81295
01:09:25|0.81295
01:09:26|0.81295
01:09:27|0.81295
01:09:28|0.81295
01:09:30|0.81295
01:09:30|0.81295
01:09:31|0.81295
01:09:33|0.81295
01:09:34|0.81295
01:09:35|0.81295
01:09:35|0.81295
01:09:36|0.81295
01:09:38|0.81295
01:09:40|0.81296
01:09:40|0.81296
01:09:42|0.81296
01:09:42|0.81296
01:09:43|0.81296
01:09:45|0.81296
01:09:45|0.81296
01:09:47|0.81296
01:09:48|0.81296
01:09:49|0.81296
01:09:50|0.81296
01:09:51|0.81296
01:09:52|0.81296
01:09:53|0.81296
01:09:54|0.81296
01:09:56|0.81296
01:09:56|0.81296
01:09:58|0.81296
01:09:59|0.81296
01:09:59|0.81296
01:10:00|0.81296
01:10:02|0.81296
01:10:03|0.81296
01:10:03|0.81296
01:10:05|0.81296
01:10:05|0.81296
01:10:06|0.81296
01:10:08|0.81296
01:10:09|0.81296
01:10:09|0.81296
01:10:10|0.8123
01:10:12|0.81217
01:10:13|0.81217
01:10:14|0.81217
01:10:15|0.81217
01:10:16|0.81217
01:10:17|0.81217
01:10:18|0.81217
01:10:19|0.81217
01:10:20|0.81217
01:10:21|0.81217
01:10:22|0.81217
01:10:23|0.81217
01:10:24|0.81217
01:10:25|0.81217
01:10:26|0.81217
01:10:27|0.81217
01:10:28|0.81217
01:10:29|0.81217
01:10:30|0.81217
01:10:31|0.81217
01:10:32|0.81217
01:10:33|0.81217
01:10:34|0.81217
01:10:35|0.81217
01:10:36|0.81217
01:10:37|0.81217
01:10:38|0.81217
01:10:40|0.81217
01:10:41|0.81217
01:10:42|0.81217
01:10:43|0.81217
01:10:44|0.81217
01:10:45|0.81217
01:10:46|0.81217
01:10:47|0.81217
01:10:48|0.81217
01:10:49|0.81217
01:10:51|0.81217
01:10:51|0.81217
01:10:53|0.81217
01:10:54|0.81217
01:10:54|0.81217
01:10:55|0.81217
01:10:56|0.81217
01:10:58|0.81386
01:10:58|0.81386
01:11:00|0.81304
01:11:01|0.81304
01:11:02|0.81304
01:11:03|0.81304
01:11:04|0.81304
01:11:05|0.81304
01:11:06|0.81304
01:11:07|0.81304
01:11:08|0.81304
01:11:09|0.81304
01:11:10|0.81304
01:11:11|0.81304
01:11:12|0.81304
01:11:13|0.81304
01:11:14|0.81243
01:11:15|0.81243
01:11:16|0.81243
01:11:17|0.81243
01:11:18|0.81243
01:11:19|0.81243
01:11:20|0.81243
01:11:21|0.81243
01:11:22|0.81243
01:11:23|0.81243
01:11:24|0.81243
01:11:25|0.81243
01:11:26|0.81243
01:11:27|0.81243
01:11:28|0.81243
01:11:29|0.81243
01:11:30|0.81243
01:11:31|0.81243
01:11:32|0.81243
01:11:33|0.81243
01:11:34|0.81243
01:11:35|0.81243
01:11:36|0.81243
01:11:37|0.81243
01:11:38|0.81243
01:11:39|0.81243
01:11:41|0.81243
01:11:41|0.81243
01:11:43|0.81243
01:11:44|0.81243
01:11:46|0.81243
01:11:47|0.81243
01:11:48|0.81243
01:11:48|0.81243
01:11:49|0.81414
01:11:51|0.81414
01:11:52|0.81414
01:11:53|0.81414
01:11:54|0.81414
01:11:55|0.81414
01:11:56|0.81414
01:11:57|0.81414
01:11:57|0.81414
01:11:59|0.81414
01:12:00|0.81414
01:12:01|0.81414
01:12:02|0.81414
01:12:03|0.81414
01:12:04|0.81414
01:12:04|0.81414
01:12:05|0.81414
01:12:07|0.81414
01:12:08|0.81414
01:12:09|0.81414
01:12:09|0.81414
01:12:10|0.81414
01:12:12|0.81414
01:12:12|0.8138
01:12:13|0.8138
01:12:15|0.8138
01:12:16|0.8138
01:12:17|0.8138
01:12:18|0.8138
01:12:18|0.81386
01:12:19|0.81386
01:12:21|0.81386
01:12:22|0.81386
01:12:22|0.81386
01:12:24|0.81386
01:12:25|0.81386
01:12:26|0.81386
01:12:27|0.81386
01:12:27|0.81386
01:12:28|0.81386
01:12:30|0.81386
01:12:31|0.81386
01:12:32|0.81386
01:12:33|0.81386
01:12:34|0.81386
01:12:35|0.81386
01:12:36|0.81386
01:12:37|0.81386
01:12:38|0.81386
01:12:39|0.81386
01:12:40|0.81386
01:12:42|0.81386
01:12:43|0.81386
01:12:44|0.81386
01:12:44|0.81386
01:12:45|0.81386
01:12:46|0.81386
01:12:48|0.81386
01:12:49|0.81386
01:12:50|0.81386
01:12:50|0.81386
01:12:52|0.81386
01:12:52|0.81386
01:12:54|0.81386
01:12:54|0.81386
01:12:55|0.81386
01:12:56|0.81386
01:12:58|0.81386
01:12:58|0.81386
01:13:00|0.81386
01:13:01|0.81386
01:13:01|0.81386
01:13:03|0.81386
01:13:03|0.81386
01:13:05|0.81386
01:13:06|0.81386
01:13:06|0.81386
01:13:08|0.81386
01:13:09|0.81386
01:13:09|0.81386
01:13:11|0.81386
01:13:11|0.81386
01:13:12|0.81386
01:13:14|0.81386
01:13:15|0.81386
01:13:15|0.81386
01:13:17|0.81386
01:13:18|0.81386
01:13:19|0.81386
01:13:19|0.81386
01:13:20|0.81386
01:13:21|0.81386
01:13:22|0.81386
01:13:23|0.81386
01:13:25|0.81386
01:13:25|0.81386
01:13:27|0.81386
01:13:28|0.81386
01:13:29|0.81386
01:13:29|0.81386
01:13:30|0.81386
01:13:32|0.81386
01:13:32|0.81386
01:13:34|0.81386
01:13:34|0.81386
01:13:36|0.81386
01:13:37|0.81386
01:13:38|0.81386
01:13:39|0.81386
01:13:39|0.81386
01:13:41|0.81386
01:13:42|0.81386
01:13:44|0.81386
01:13:45|0.81386
01:13:47|0.81386
01:13:48|0.81386
01:13:48|0.81386
01:13:50|0.81386
01:13:51|0.81386
01:13:51|0.81386
01:13:52|0.81386
01:13:54|0.81386
01:13:55|0.81386
01:13:56|0.81442
01:13:57|0.81442
01:13:58|0.81442
01:13:58|0.81442
01:13:59|0.81442
01:14:00|0.81411
01:14:01|0.81411
01:14:02|0.81411
01:14:04|0.81411
01:14:05|0.81411
01:14:05|0.81411
01:14:06|0.81411
01:14:08|0.81411
01:14:09|0.81411
01:14:09|0.81411
01:14:10|0.81411
01:14:11|0.81411
01:14:12|0.81411
01:14:13|0.81411
01:14:15|0.81411
01:14:15|0.81411
01:14:16|0.81411
01:14:17|0.81411
01:14:19|0.81411
01:14:20|0.81411
01:14:20|0.81411
01:14:21|0.81411
01:14:22|0.81411
01:14:23|0.81411
01:14:24|0.81411
01:14:26|0.81411
01:14:26|0.81411
01:14:27|0.81411
01:14:28|0.81411
01:14:29|0.81411
01:14:30|0.81411
01:14:31|0.81411
01:14:32|0.81411
01:14:33|0.81411
01:14:34|0.81411
01:14:35|0.81612
01:14:36|0.81612
01:14:37|0.81612
01:14:38|0.81612
01:14:39|0.81612
01:14:40|0.81612
01:14:42|0.81612
01:14:43|0.81612
01:14:45|0.81612
01:14:45|0.81612
01:14:47|0.81612
01:14:48|0.81612
01:14:49|0.81612
01:14:50|0.81612
01:14:51|0.81612
01:14:52|0.81612
01:14:53|0.81612
01:14:54|0.81612
01:14:55|0.81612
01:14:56|0.81612
01:14:57|0.81612
01:14:58|0.81612
01:14:59|0.81612
01:15:00|0.81612
01:15:01|0.81612
01:15:02|0.81612
01:15:03|0.81612
01:15:04|0.81363
01:15:05|0.81363
01:15:06|0.81363
01:15:07|0.81363
01:15:08|0.81306
01:15:09|0.81306
01:15:10|0.81306
01:15:11|0.81306
01:15:12|0.81306
01:15:13|0.81306
01:15:14|0.81262
01:15:15|0.81262
01:15:16|0.81262
01:15:17|0.81262
01:15:18|0.81262
01:15:19|0.81262
01:15:20|0.81262
01:15:21|0.81262
01:15:22|0.81262
01:15:23|0.81262
01:15:24|0.81262
01:15:25|0.81262
01:15:26|0.81262
01:15:27|0.81262
01:15:28|0.81262
01:15:29|0.81262
01:15:30|0.81262
01:15:31|0.81262
01:15:32|0.81262
01:15:33|0.81262
01:15:34|0.81262
01:15:35|0.81262
01:15:36|0.81262
01:15:37|0.81262
01:15:38|0.81262
01:15:39|0.81262
01:15:40|0.81262
01:15:41|0.81262
01:15:42|0.81262
01:15:43|0.81088
01:15:44|0.81088
01:15:46|0.81088
01:15:46|0.81088
01:15:48|0.81088
01:15:48|0.81088
01:15:50|0.81088
01:15:51|0.81088
01:15:52|0.81088
01:15:53|0.81088
01:15:54|0.81088
01:15:55|0.81088
01:15:55|0.81088
01:15:56|0.81088
01:15:58|0.81088
01:15:58|0.81088
01:16:00|0.81088
01:16:02|0.81088
01:16:03|0.81088
01:16:03|0.81088
01:16:05|0.81088
01:16:05|0.81088
01:16:06|0.81088
01:16:07|0.81088
01:16:08|0.81088
01:16:10|0.81088
01:16:10|0.81088
01:16:11|0.81088
01:16:12|0.81088
01:16:13|0.81088
01:16:15|0.8111
01:16:16|0.81222
01:16:17|0.81222
01:16:17|0.81222
01:16:18|0.81222
01:16:19|0.81222
01:16:20|0.81222
01:16:22|0.81222
01:16:22|0.81222
01:16:23|0.81222
01:16:24|0.81222
01:16:25|0.81222
01:16:26|0.81222
01:16:27|0.81222
01:16:29|0.81222
01:16:29|0.81222
01:16:31|0.81222
01:16:31|0.81222
01:16:32|0.81222
01:16:33|0.81088
01:16:34|0.81088
01:16:35|0.81088
01:16:36|0.81088
01:16:37|0.81088
01:16:39|0.81088
01:16:39|0.81088
01:16:40|0.81088
01:16:41|0.81088
01:16:42|0.81088
01:16:44|0.81088
01:16:45|0.81088
01:16:47|0.81088
01:16:48|0.81088
01:16:49|0.81088
01:16:50|0.81088
01:16:51|0.81088
01:16:53|0.81088
01:16:53|0.81088
01:16:55|0.81088
01:16:56|0.81088
01:16:57|0.81088
01:16:58|0.81088
01:16:59|0.81088
01:17:00|0.81088
01:17:01|0.81088
01:17:02|0.81088
01:17:02|0.81088
01:17:04|0.81088
01:17:05|0.81088
01:17:05|0.81088
01:17:07|0.81088
01:17:08|0.81088
01:17:08|0.81088
01:17:09|0.81088
01:17:10|0.81088
01:17:11|0.81088
01:17:13|0.81
01:17:13|0.81
01:17:15|0.81
01:17:16|0.81
01:17:16|0.81
01:17:17|0.81
01:17:18|0.81
01:17:20|0.81
01:17:20|0.81
01:17:21|0.81
01:17:23|0.81
01:17:23|0.81
01:17:24|0.81
01:17:25|0.81
01:17:26|0.81
01:17:27|0.81
01:17:29|0.81
01:17:30|0.81
01:17:31|0.81
01:17:32|0.81
01:17:33|0.81
01:17:34|0.81
01:17:34|0.81
01:17:36|0.80999
01:17:36|0.80999
01:17:38|0.80999
01:17:39|0.80999
01:17:40|0.80999
01:17:41|0.80999
01:17:41|0.80999
01:17:42|0.80999
01:17:44|0.80999
01:17:44|0.80999
01:17:47|0.80999
01:17:48|0.80999
01:17:49|0.80999
01:17:50|0.80999
01:17:50|0.80999
01:17:51|0.80999
01:17:53|0.80999
01:17:54|0.80999
01:17:55|0.80999
01:17:55|0.80999
01:17:58|0.80999
01:17:59|0.80999
01:17:59|0.80999
01:18:01|0.80999
01:18:01|0.80999
01:18:03|0.80999
01:18:04|0.80999
01:18:05|0.80999
01:18:06|0.80999
01:18:06|0.80999
01:18:08|0.80933
01:18:08|0.80933
01:18:10|0.80933
01:18:10|0.80933
01:18:12|0.80933
01:18:13|0.80933
01:18:14|0.809
01:18:14|0.809
01:18:16|0.80899
01:18:16|0.80899
01:18:17|0.80899
01:18:18|0.80899
01:18:20|0.80899
01:18:20|0.80899
01:18:21|0.80899
01:18:22|0.80899
01:18:24|0.80899
01:18:24|0.80899
01:18:26|0.80899
01:18:26|0.80899
01:18:27|0.80899
01:18:29|0.80899
01:18:30|0.80899
01:18:30|0.80899
01:18:31|0.80899
01:18:32|0.80899
01:18:33|0.80899
01:18:34|0.80899
01:18:35|0.80899
01:18:37|0.80899
01:18:37|0.80708
01:18:38|0.80708
01:18:40|0.80708
01:18:41|0.80708
01:18:41|0.80708
01:18:43|0.80708
01:18:43|0.80708
01:18:44|0.80708
01:18:45|0.80708
01:18:47|0.80708
01:18:48|0.80708
01:18:50|0.80708
01:18:51|0.80708
01:18:52|0.80708
01:18:53|0.80708
01:18:54|0.80708
01:18:55|0.80708
01:18:55|0.80708
01:18:57|0.80708
01:18:58|0.80708
01:18:59|0.80708
01:19:01|0.80708
01:19:02|0.80708
01:19:03|0.80708
01:19:03|0.80708
01:19:05|0.80708
01:19:06|0.80899
01:19:07|0.80899
01:19:07|0.80899
01:19:09|0.80899
01:19:10|0.80899
01:19:11|0.80899
01:19:12|0.80899
01:19:12|0.80899
01:19:14|0.80899
01:19:15|0.80899
01:19:16|0.80899
01:19:17|0.80899
01:19:18|0.80899
01:19:19|0.80899
01:19:20|0.80899
01:19:20|0.80899
01:19:21|0.80899
01:19:22|0.80899
01:19:24|0.80899
01:19:25|0.80899
01:19:26|0.80899
01:19:27|0.80899
01:19:27|0.80899
01:19:29|0.80899
01:19:30|0.80899
01:19:31|0.80899
01:19:32|0.80899
01:19:32|0.80899
01:19:33|0.80899
01:19:34|0.80899
01:19:36|0.80899
01:19:36|0.80899
01:19:38|0.80899
01:19:38|0.80899
01:19:40|0.80899
01:19:41|0.80899
01:19:41|0.80899
01:19:43|0.80899
01:19:44|0.80899
01:19:45|0.80808
01:19:46|0.80808
01:19:46|0.80808
01:19:49|0.80808
01:19:50|0.80808
01:19:50|0.80808
01:19:51|0.80808
01:19:53|0.80808
01:19:54|0.80808
01:19:55|0.80808
01:19:56|0.80808
01:19:57|0.80808
01:19:58|0.80808
01:19:59|0.80808
01:20:00|0.80808
01:20:01|0.80808
01:20:02|0.80808
01:20:03|0.80808
01:20:05|0.80808
01:20:06|0.80802
01:20:07|0.80802
01:20:08|0.80802
01:20:09|0.80708
01:20:10|0.80708
01:20:11|0.80708
01:20:12|0.80708
01:20:13|0.80708
01:20:14|0.80708
01:20:15|0.80708
01:20:16|0.80708
01:20:17|0.80708
01:20:18|0.80708
01:20:19|0.80708
01:20:20|0.80708
01:20:21|0.80708
01:20:22|0.80708
01:20:23|0.80708
01:20:24|0.80708
01:20:25|0.80708
01:20:26|0.80708
01:20:27|0.80708
01:20:28|0.80708
01:20:29|0.80708
01:20:30|0.80708
01:20:31|0.80708
01:20:32|0.80708
01:20:33|0.80708
01:20:34|0.80708
01:20:35|0.80708
01:20:36|0.80708
01:20:37|0.80708
01:20:38|0.80708
01:20:39|0.80708
01:20:40|0.80708
01:20:41|0.80708
01:20:42|0.80708
01:20:43|0.80708
01:20:44|0.80708
01:20:45|0.80708
01:20:46|0.80801
01:20:47|0.80801
01:20:48|0.80801
01:20:50|0.80801
01:20:51|0.80801
01:20:52|0.80801
01:20:53|0.80801
01:20:54|0.80801
01:20:55|0.80801
01:20:56|0.80801
01:20:57|0.80801
01:20:58|0.80801
01:21:00|0.80801
01:21:01|0.80801
01:21:02|0.80801
01:21:04|0.80801
01:21:05|0.80801
01:21:06|0.80599
01:21:06|0.80599
01:21:08|0.80599
01:21:09|0.80599
01:21:09|0.80599
01:21:11|0.80599
01:21:12|0.80599
01:21:13|0.80599
01:21:14|0.80599
01:21:15|0.80599
01:21:16|0.80599
01:21:17|0.80599
01:21:17|0.80599
01:21:19|0.80599
01:21:21|0.80599
01:21:21|0.805
01:21:22|0.805
01:21:23|0.805
01:21:24|0.805
01:21:26|0.805
01:21:26|0.805
01:21:27|0.805
01:21:28|0.805
01:21:29|0.805
01:21:30|0.805
01:21:32|0.805
01:21:32|0.805
01:21:34|0.805
01:21:35|0.805
01:21:36|0.805
01:21:37|0.805
01:21:38|0.805
01:21:39|0.805
01:21:40|0.805
01:21:40|0.805
01:21:42|0.805
01:21:43|0.805
01:21:44|0.805
01:21:45|0.80504
01:21:45|0.80504
01:21:47|0.805
01:21:48|0.805
01:21:49|0.805
01:21:51|0.805
01:21:52|0.805
01:21:53|0.805
01:21:55|0.805
01:21:55|0.805
01:21:57|0.805
01:21:58|0.805
01:21:59|0.805
01:21:59|0.805
01:22:00|0.805
01:22:02|0.805
01:22:03|0.805
01:22:03|0.805
01:22:04|0.805
01:22:06|0.805
01:22:06|0.805
01:22:08|0.805
01:22:09|0.805
01:22:10|0.805
01:22:10|0.805
01:22:11|0.805
01:22:12|0.805
01:22:13|0.805
01:22:14|0.805
01:22:16|0.805
01:22:17|0.805
01:22:18|0.805
01:22:19|0.805
01:22:20|0.805
01:22:21|0.805
01:22:22|0.805
01:22:23|0.805
01:22:24|0.805
01:22:25|0.805
01:22:26|0.805
01:22:27|0.805
01:22:28|0.805
01:22:29|0.805
01:22:30|0.805
01:22:31|0.805
01:22:32|0.805
01:22:33|0.805
01:22:34|0.805
01:22:35|0.805
01:22:36|0.805
01:22:37|0.805
01:22:38|0.805
01:22:39|0.805
01:22:40|0.805
01:22:41|0.805
01:22:42|0.805
01:22:43|0.805
01:22:44|0.805
01:22:45|0.805
01:22:46|0.805
01:22:47|0.805
01:22:48|0.805
01:22:49|0.805
01:22:50|0.805
01:22:52|0.805
01:22:53|0.805
01:22:54|0.805
01:22:55|0.805
01:22:56|0.805
01:22:57|0.805
01:22:58|0.805
01:22:59|0.805
01:23:00|0.805
01:23:01|0.805
01:23:02|0.805
01:23:03|0.805
01:23:04|0.805
01:23:05|0.805
01:23:06|0.805
01:23:07|0.805
01:23:09|0.805
01:23:10|0.805
01:23:11|0.805
01:23:11|0.805
01:23:12|0.805
01:23:14|0.805
01:23:15|0.805
01:23:16|0.805
01:23:16|0.805
01:23:17|0.805
01:23:18|0.805
01:23:19|0.805
01:23:21|0.805
01:23:22|0.805
01:23:23|0.805
01:23:23|0.805
01:23:25|0.805
01:23:26|0.805
01:23:26|0.805
01:23:27|0.805
01:23:29|0.805
01:23:29|0.805
01:23:31|0.805
01:23:32|0.805
01:23:32|0.805
01:23:33|0.805
01:23:34|0.805
01:23:35|0.805
01:23:36|0.805
01:23:38|0.805
01:23:38|0.8052
01:23:39|0.8052
01:23:40|0.8052
01:23:41|0.8052
01:23:43|0.8052
01:23:43|0.8052
01:23:44|0.8052
01:23:46|0.8052
01:23:46|0.8052
01:23:47|0.8052
01:23:49|0.8052
01:23:49|0.8052
01:23:50|0.8052
01:23:52|0.8052
01:23:53|0.8052
01:23:55|0.8052
01:23:56|0.8052
01:23:57|0.8052
01:23:58|0.8052
01:23:59|0.8052
01:24:00|0.8052
01:24:01|0.8052
01:24:02|0.8052
01:24:03|0.8052
01:24:04|0.8052
01:24:05|0.8052
01:24:06|0.8052
01:24:07|0.8052
01:24:08|0.8052
01:24:09|0.8052
01:24:10|0.8052
01:24:11|0.8052
01:24:12|0.8052
01:24:13|0.8052
01:24:14|0.8052
01:24:15|0.8052
01:24:16|0.8052
01:24:17|0.8052
01:24:18|0.8052
01:24:19|0.8052
01:24:20|0.8052
01:24:21|0.8052
01:24:22|0.8052
01:24:23|0.80671
01:24:24|0.80671
01:24:25|0.80671
01:24:26|0.8052
01:24:27|0.8052
01:24:28|0.8052
01:24:29|0.8052
01:24:30|0.8052
01:24:31|0.8052
01:24:32|0.8052
01:24:33|0.8052
01:24:34|0.8052
01:24:35|0.8052
01:24:36|0.8052
01:24:37|0.8052
01:24:38|0.8052
01:24:39|0.8052
01:24:40|0.8052
01:24:41|0.8052
01:24:42|0.8052
01:24:43|0.8052
01:24:44|0.8052
01:24:45|0.8052
01:24:46|0.8052
01:24:47|0.80729
01:24:48|0.80729
01:24:49|0.80729
01:24:50|0.80729
01:24:51|0.80729
01:24:52|0.80729
01:24:54|0.80729
01:24:54|0.80729
01:24:56|0.80729
01:24:56|0.80729
01:24:58|0.80729
01:24:58|0.80729
01:25:00|0.80729
01:25:01|0.80729
01:25:02|0.80729
01:25:02|0.80729
01:25:04|0.80729
01:25:05|0.80729
01:25:06|0.80729
01:25:07|0.80729
01:25:08|0.80729
01:25:08|0.80729
01:25:10|0.80729
01:25:11|0.80729
01:25:12|0.80729
01:25:12|0.80729
01:25:13|0.80729
01:25:15|0.80729
01:25:16|0.80729
01:25:17|0.80729
01:25:17|0.80729
01:25:19|0.80729
01:25:20|0.80729
01:25:21|0.80729
01:25:22|0.80729
01:25:23|0.80729
01:25:24|0.80729
01:25:24|0.80729
01:25:25|0.80729
01:25:26|0.80729
01:25:28|0.80729
01:25:29|0.80729
01:25:30|0.80729
01:25:31|0.80729
01:25:31|0.80729
01:25:33|0.80729
01:25:34|0.80729
01:25:35|0.80729
01:25:36|0.80529
01:25:37|0.80529
01:25:38|0.80529
01:25:38|0.80529
01:25:39|0.8052
01:25:41|0.8052
01:25:42|0.805
01:25:43|0.805
01:25:44|0.805
01:25:44|0.805
01:25:46|0.805
01:25:47|0.805
01:25:48|0.805
01:25:48|0.805
01:25:50|0.805
01:25:51|0.805
01:25:52|0.805
01:25:53|0.805
01:25:53|0.805
01:25:56|0.805
01:25:57|0.805
01:25:57|0.805
01:25:59|0.80346
01:26:00|0.80346
01:26:00|0.80346
01:26:01|0.80346
01:26:03|0.80346
01:26:04|0.80346
01:26:05|0.80346
01:26:05|0.80346
01:26:07|0.80346
01:26:07|0.80346
01:26:08|0.80346
01:26:10|0.80346
01:26:11|0.80346
01:26:12|0.80346
01:26:13|0.80346
01:26:14|0.80346
01:26:15|0.80346
01:26:16|0.80346
01:26:17|0.803
01:26:18|0.803
01:26:19|0.803
01:26:20|0.803
01:26:21|0.803
01:26:22|0.803
01:26:23|0.803
01:26:24|0.80297
01:26:25|0.80297
01:26:26|0.80297
01:26:27|0.80261
01:26:28|0.80261
01:26:29|0.80261
01:26:30|0.80261
01:26:31|0.80261
01:26:32|0.80261
01:26:33|0.80261
01:26:34|0.80261
01:26:35|0.80261
01:26:36|0.80261
01:26:37|0.80068
01:26:38|0.80068
01:26:39|0.80068
01:26:40|0.80068
01:26:41|0.80148
01:26:42|0.80148
01:26:43|0.80051
01:26:44|0.80051
01:26:45|0.80051
01:26:46|0.80051
01:26:47|0.80051
01:26:48|0.80051
01:26:49|0.8005
01:26:50|0.8005
01:26:51|0.8005
01:26:52|0.8005
01:26:53|0.8005
01:26:54|0.8005
01:26:56|0.8005
01:26:57|0.80007
01:26:58|0.80007
01:27:00|0.80007
01:27:01|0.80007
01:27:02|0.80006
01:27:02|0.80006
01:27:03|0.80006
01:27:04|0.80006
01:27:06|0.80006
01:27:07|0.80006
01:27:07|0.80006
01:27:09|0.80006
01:27:09|0.80006
01:27:10|0.80006
01:27:12|0.8
01:27:12|0.8
01:27:14|0.79999
01:27:15|0.7994
01:27:16|0.7994
01:27:17|0.7994
01:27:18|0.7994
01:27:19|0.7994
01:27:20|0.7994
01:27:21|0.7994
01:27:22|0.7994
01:27:23|0.7994
01:27:24|0.7994
01:27:25|0.79939
01:27:26|0.79903
01:27:27|0.79903
01:27:28|0.79903
01:27:29|0.79903
01:27:30|0.79903
01:27:31|0.79903
01:27:32|0.79903
01:27:33|0.79903
01:27:34|0.79903
01:27:35|0.79903
01:27:36|0.79903
01:27:37|0.79903
01:27:38|0.79902
01:27:39|0.79902
01:27:40|0.79902
01:27:41|0.799
01:27:42|0.799
01:27:43|0.799
01:27:44|0.79875
01:27:45|0.79875
01:27:46|0.79875
01:27:47|0.7985
01:27:48|0.7975
01:27:49|0.7975
01:27:50|0.7975
01:27:51|0.79796
01:27:52|0.79866
01:27:53|0.7994
01:27:54|0.7994
01:27:55|0.79988
01:27:56|0.79988
01:27:58|0.79999
01:27:59|0.79999
01:28:00|0.799
01:28:01|0.799
01:28:02|0.799
01:28:03|0.79805
01:28:04|0.79805
01:28:05|0.79805
01:28:07|0.79805
01:28:08|0.79805
01:28:09|0.79805
01:28:10|0.79805
01:28:11|0.79805
01:28:11|0.79805
01:28:13|0.79805
01:28:14|0.79805
01:28:14|0.79856
01:28:15|0.79856
01:28:17|0.79856
01:28:18|0.79856
01:28:19|0.79856
01:28:20|0.79856
01:28:21|0.79856
01:28:22|0.79856
01:28:23|0.79856
01:28:24|0.79855
01:28:25|0.79855
01:28:26|0.79855
01:28:27|0.79855
01:28:28|0.79855
01:28:29|0.79855
01:28:30|0.79855
01:28:31|0.79855
01:28:32|0.79855
01:28:33|0.79855
01:28:34|0.79855
01:28:35|0.79855
01:28:36|0.79855
01:28:37|0.79855
01:28:38|0.79855
01:28:39|0.79999
01:28:40|0.79999
01:28:41|0.79999
01:28:42|0.79999
01:28:43|0.80052
01:28:45|0.80052
01:28:45|0.80052
01:28:46|0.80052
01:28:47|0.80052
01:28:48|0.80052
01:28:49|0.80052
01:28:50|0.80052
01:28:51|0.80052
01:28:52|0.80052
01:28:53|0.80052
01:28:55|0.80052
01:28:55|0.80052
01:28:57|0.80052
01:28:59|0.80052
01:28:59|0.80052
01:29:01|0.80052
01:29:01|0.80052
01:29:02|0.80052
01:29:03|0.80052
01:29:05|0.80052
01:29:05|0.80052
01:29:07|0.80052
01:29:08|0.80052
01:29:08|0.80052
01:29:09|0.80052
01:29:10|0.80052
01:29:11|0.80052
01:29:12|0.80052
01:29:13|0.80052
01:29:15|0.80052
01:29:15|0.80052
01:29:16|0.80052
01:29:17|0.80052
01:29:19|0.80052
01:29:19|0.80052
01:29:21|0.80052
01:29:21|0.80052
01:29:22|0.80052
01:29:23|0.80052
01:29:24|0.80052
01:29:25|0.80052
01:29:26|0.80101
01:29:28|0.80101
01:29:29|0.80101
01:29:29|0.80101
01:29:30|0.80101
01:29:32|0.80101
01:29:32|0.80101
01:29:33|0.80101
01:29:34|0.80101
01:29:35|0.80101
01:29:36|0.80101
01:29:37|0.80101
01:29:38|0.80101
01:29:39|0.80101
01:29:40|0.80101
01:29:41|0.80101
01:29:42|0.80101
01:29:43|0.80101
01:29:44|0.80101
01:29:46|0.80101
01:29:47|0.80101
01:29:48|0.80101
01:29:49|0.80101
01:29:50|0.80101
01:29:51|0.80101
01:29:52|0.80101
01:29:52|0.80101
01:29:53|0.80101
01:29:55|0.80101
01:29:55|0.80101
01:29:57|0.80101
01:29:59|0.80101
01:30:00|0.80101
01:30:00|0.80101
01:30:01|0.80101
01:30:03|0.80101
01:30:04|0.80101
01:30:05|0.80101
01:30:06|0.80101
01:30:07|0.80101
01:30:08|0.80101
01:30:09|0.80101
01:30:10|0.80101
01:30:11|0.80101
01:30:12|0.80101
01:30:13|0.80101
01:30:14|0.80101
01:30:15|0.80101
01:30:16|0.80101
01:30:17|0.80101
01:30:18|0.80101
01:30:19|0.80101
01:30:20|0.80101
01:30:21|0.80101
01:30:22|0.80101
01:30:23|0.80101
01:30:24|0.80101
01:30:25|0.80101
01:30:26|0.80101
01:30:27|0.80101
01:30:28|0.80101
01:30:29|0.80101
01:30:30|0.80101
01:30:31|0.80101
01:30:32|0.80101
01:30:33|0.80101
01:30:34|0.80101
01:30:35|0.80101
01:30:36|0.80101
01:30:37|0.80101
01:30:38|0.80101
01:30:39|0.80101
01:30:40|0.80101
01:30:41|0.80101
01:30:42|0.80101
01:30:43|0.80101
01:30:44|0.80101
01:30:45|0.80101
01:30:46|0.80101
01:30:47|0.80101
01:30:48|0.80101
01:30:49|0.80581
01:30:51|0.80581
01:30:51|0.80581
01:30:52|0.80581
01:30:53|0.80581
01:30:54|0.80581
01:30:55|0.80581
01:30:56|0.80581
01:30:57|0.80581
01:30:59|0.80581
01:31:00|0.80581
01:31:01|0.80584
01:31:01|0.80584
01:31:03|0.80585
01:31:04|0.80585
01:31:05|0.80585
01:31:05|0.80585
01:31:06|0.80585
01:31:08|0.80585
01:31:08|0.80585
01:31:09|0.80585
01:31:11|0.80585
01:31:12|0.80585
01:31:13|0.80585
01:31:14|0.80585
01:31:15|0.80585
01:31:16|0.80772
01:31:17|0.80772
01:31:18|0.80772
01:31:19|0.80772
01:31:20|0.80772
01:31:21|0.80772
01:31:22|0.80772
01:31:23|0.80772
01:31:24|0.80772
01:31:25|0.80772
01:31:26|0.80877
01:31:27|0.80877
01:31:28|0.80877
01:31:29|0.80877
01:31:30|0.80877
01:31:31|0.80877
01:31:32|0.80877
01:31:33|0.80877
01:31:34|0.80877
01:31:35|0.80877
01:31:36|0.80877
01:31:37|0.80877
01:31:38|0.80877
01:31:39|0.80877
01:31:40|0.80877
01:31:41|0.80877
01:31:42|0.80877
01:31:43|0.80877
01:31:44|0.80877
01:31:45|0.80877
01:31:46|0.80877
01:31:47|0.80877
01:31:48|0.80877
01:31:49|0.80877
01:31:50|0.80877
01:31:51|0.80877
01:31:52|0.80877
01:31:53|0.80877
01:31:54|0.80877
01:31:55|0.80877
01:31:56|0.80877
01:31:57|0.80877
01:31:58|0.80877
01:31:59|0.80877
01:32:01|0.8098
01:32:01|0.8098
01:32:03|0.8098
01:32:04|0.8098
01:32:05|0.8098
01:32:06|0.8086
01:32:07|0.8086
01:32:08|0.8086
01:32:09|0.8086
01:32:10|0.8086
01:32:11|0.8086
01:32:12|0.8086
01:32:13|0.80752
01:32:14|0.80752
01:32:15|0.80752
01:32:16|0.80752
01:32:17|0.80702
01:32:18|0.80702
01:32:19|0.80625
01:32:20|0.80625
01:32:21|0.80625
01:32:22|0.80625
01:32:23|0.80625
01:32:24|0.80625
01:32:25|0.80625
01:32:26|0.80625
01:32:27|0.80625
01:32:28|0.80625
01:32:29|0.80625
01:32:30|0.80625
01:32:31|0.80625
01:32:32|0.80625
01:32:33|0.80625
01:32:34|0.80625
01:32:35|0.80625
01:32:36|0.80625
01:32:37|0.80625
01:32:38|0.80625
01:32:39|0.80625
01:32:40|0.80625
01:32:41|0.80625
01:32:42|0.80625
01:32:43|0.80625
01:32:44|0.80625
01:32:45|0.80625
01:32:46|0.80625
01:32:47|0.80625
01:32:48|0.80625
01:32:49|0.80625
01:32:50|0.80625
01:32:51|0.80625
01:32:52|0.80625
01:32:53|0.80625
01:32:54|0.80849
01:32:55|0.80849
01:32:56|0.80849
01:32:57|0.80849
01:32:58|0.80849
01:32:59|0.80849
01:33:00|0.80849
01:33:02|0.80849
01:33:03|0.80849
01:33:04|0.80849
01:33:05|0.80849
01:33:06|0.80849
01:33:07|0.80849
01:33:08|0.80849
01:33:08|0.80849
01:33:10|0.80849
01:33:11|0.80849
01:33:11|0.80849
01:33:13|0.80849
01:33:14|0.80849
01:33:14|0.80849
01:33:16|0.80849
01:33:17|0.80849
01:33:18|0.80849
01:33:19|0.80849
01:33:20|0.80849
01:33:21|0.80849
01:33:21|0.80849
01:33:23|0.80849
01:33:24|0.80849
01:33:25|0.80849
01:33:25|0.80849
01:33:27|0.80849
01:33:27|0.80849
01:33:30|0.80849
01:33:31|0.80849
01:33:32|0.80849
01:33:32|0.80849
01:33:33|0.80849
01:33:35|0.80849
01:33:35|0.80849
01:33:36|0.80849
01:33:37|0.80849
01:33:39|0.80849
01:33:40|0.80849
01:33:40|0.80849
01:33:41|0.80849
01:33:43|0.80849
01:33:44|0.80849
01:33:44|0.80849
01:33:46|0.80849
01:33:47|0.80849
01:33:48|0.80849
01:33:49|0.80849
01:33:50|0.80849
01:33:51|0.80849
01:33:52|0.80849
01:33:53|0.80849
01:33:54|0.80849
01:33:55|0.81144
01:33:56|0.81144
01:33:57|0.81144
01:33:58|0.81144
01:33:59|0.81144
01:34:00|0.81144
01:34:01|0.81144
01:34:03|0.81144
01:34:04|0.81172
01:34:05|0.81172
01:34:06|0.81172
01:34:07|0.81172
01:34:09|0.81058
01:34:09|0.81054
01:34:11|0.81054
01:34:12|0.81054
01:34:12|0.81054
01:34:14|0.81116
01:34:14|0.81116
01:34:16|0.81116
01:34:17|0.81116
01:34:17|0.81116
01:34:18|0.81116
01:34:19|0.81116
01:34:20|0.81116
01:34:22|0.81116
01:34:22|0.81116
01:34:23|0.81116
01:34:24|0.81116
01:34:25|0.81116
01:34:26|0.81116
01:34:27|0.81116
01:34:29|0.81116
01:34:29|0.81116
01:34:30|0.81116
01:34:31|0.81116
01:34:33|0.81116
01:34:33|0.81116
01:34:34|0.81116
01:34:35|0.81116
01:34:36|0.81116
01:34:38|0.81116
01:34:38|0.81116
01:34:39|0.81116
01:34:40|0.81116
01:34:41|0.81116
01:34:42|0.81116
01:34:43|0.81055
01:34:44|0.81055
01:34:45|0.81055
01:34:47|0.81055
01:34:47|0.81055
01:34:48|0.81055
01:34:49|0.81055
01:34:50|0.81055
01:34:51|0.81055
01:34:53|0.81055
01:34:53|0.8106
01:34:54|0.8106
01:34:55|0.8106
01:34:57|0.8106
01:34:57|0.8106
01:34:58|0.8106
01:34:59|0.8106
01:35:00|0.8106
01:35:01|0.8106
01:35:02|0.8106
01:35:04|0.8106
01:35:05|0.8106
01:35:06|0.8106
01:35:07|0.81116
01:35:08|0.81116
01:35:09|0.81116
01:35:10|0.81116
01:35:11|0.81116
01:35:12|0.81116
01:35:13|0.81043
01:35:14|0.81026
01:35:15|0.81026
01:35:16|0.81026
01:35:17|0.81026
01:35:18|0.80924
01:35:19|0.80924
01:35:20|0.80924
01:35:21|0.80924
01:35:22|0.80924
01:35:24|0.80924
01:35:24|0.80924
01:35:25|0.80924
01:35:26|0.80924
01:35:27|0.80924
01:35:28|0.80924
01:35:29|0.80924
01:35:31|0.80924
01:35:32|0.81182
01:35:33|0.81182
01:35:33|0.81182
01:35:34|0.8097
01:35:35|0.8097
01:35:36|0.8097
01:35:37|0.8097
01:35:38|0.8097
01:35:39|0.8097
01:35:41|0.81045
01:35:42|0.81045
01:35:42|0.81045
01:35:43|0.81045
01:35:44|0.81045
01:35:45|0.81045
01:35:46|0.81208
01:35:47|0.81208
01:35:48|0.81208
01:35:49|0.81208
01:35:50|0.81208
01:35:51|0.81208
01:35:52|0.81208
01:35:53|0.81208
01:35:54|0.81208
01:35:56|0.81208
01:35:56|0.81208
01:35:57|0.81074
01:35:58|0.81074
01:35:59|0.81058
01:36:00|0.81058
01:36:01|0.81058
01:36:02|0.81013
01:36:04|0.81013
01:36:05|0.81013
01:36:05|0.81013
01:36:07|0.81013
01:36:08|0.81013
01:36:09|0.81013
01:36:10|0.81013
01:36:11|0.81013
01:36:12|0.81013
01:36:13|0.81013
01:36:14|0.81013
01:36:15|0.81013
01:36:16|0.81013
01:36:17|0.80979
01:36:18|0.80979
01:36:18|0.80979
01:36:20|0.80979
01:36:21|0.80979
01:36:22|0.80979
01:36:23|0.80979
01:36:23|0.80979
01:36:25|0.80979
01:36:26|0.80979
01:36:27|0.80979
01:36:27|0.80979
01:36:29|0.80979
01:36:30|0.80979
01:36:31|0.80979
01:36:32|0.80979
01:36:33|0.80979
01:36:33|0.80979
01:36:35|0.80979
01:36:36|0.80979
01:36:37|0.80979
01:36:38|0.80979
01:36:39|0.80979
01:36:40|0.80979
01:36:41|0.80979
01:36:42|0.80979
01:36:43|0.80979
01:36:44|0.80979
01:36:45|0.80979
01:36:46|0.80979
01:36:47|0.80979
01:36:48|0.80979
01:36:49|0.80979
01:36:50|0.80979
01:36:51|0.80979
01:36:52|0.80979
01:36:53|0.80979
01:36:54|0.80979
01:36:55|0.80979
01:36:56|0.80979
01:36:57|0.80979
01:36:58|0.80979
01:36:59|0.80979
01:37:00|0.80979
01:37:01|0.80979
01:37:02|0.80979
01:37:03|0.80979
01:37:04|0.80979
01:37:05|0.80979
01:37:06|0.80979
01:37:07|0.80979
01:37:08|0.80979
01:37:09|0.80979
01:37:10|0.80979
01:37:11|0.80979
01:37:13|0.80979
01:37:13|0.80979
01:37:15|0.80979
01:37:16|0.80979
01:37:16|0.80979
01:37:17|0.80979
01:37:18|0.80979
01:37:19|0.80979
01:37:20|0.80979
01:37:22|0.80979
01:37:23|0.81123
01:37:23|0.81094
01:37:25|0.81094
01:37:25|0.81094
01:37:27|0.81094
01:37:27|0.81094
01:37:29|0.81094
01:37:29|0.81094
01:37:31|0.81094
01:37:31|0.81094
01:37:32|0.81094
01:37:33|0.81094
01:37:35|0.81094
01:37:35|0.81094
01:37:37|0.81094
01:37:38|0.81094
01:37:38|0.81094
01:37:39|0.81094
01:37:40|0.81094
01:37:41|0.81094
01:37:42|0.81094
01:37:44|0.81094
01:37:45|0.81094
01:37:45|0.81094
01:37:47|0.81094
01:37:48|0.81094
01:37:48|0.81094
01:37:49|0.81094
01:37:50|0.81094
01:37:52|0.81094
01:37:53|0.81094
01:37:54|0.81094
01:37:55|0.81094
01:37:55|0.81094
01:37:57|0.81094
01:37:57|0.81094
01:37:59|0.81094
01:37:59|0.81094
01:38:00|0.81094
01:38:02|0.81094
01:38:03|0.81094
01:38:03|0.81094
01:38:04|0.81094
01:38:07|0.81094
01:38:07|0.81094
01:38:09|0.81094
01:38:10|0.81094
01:38:11|0.81094
01:38:12|0.81094
01:38:12|0.81094
01:38:14|0.81094
01:38:15|0.81094
01:38:16|0.81094
01:38:17|0.81094
01:38:18|0.81094
01:38:19|0.81094
01:38:19|0.81094
01:38:21|0.81094
01:38:23|0.81094
01:38:23|0.81094
01:38:24|0.81094
01:38:26|0.81094
01:38:27|0.81094
01:38:27|0.81094
01:38:29|0.81238
01:38:29|0.81238
01:38:30|0.81238
01:38:32|0.81238
01:38:33|0.81238
01:38:33|0.81238
01:38:34|0.81238
01:38:35|0.81238
01:38:36|0.81238
01:38:37|0.81238
01:38:38|0.81238
01:38:39|0.81238
01:38:40|0.81238
01:38:41|0.81238
01:38:42|0.81238
01:38:44|0.81238
01:38:44|0.81238
01:38:45|0.81238
01:38:46|0.81211
01:38:48|0.81211
01:38:48|0.81211
01:38:50|0.81121
01:38:50|0.81121
01:38:51|0.81121
01:38:52|0.811
01:38:54|0.811
01:38:55|0.811
01:38:55|0.811
01:38:56|0.811
01:38:57|0.811
01:38:58|0.811
01:39:00|0.811
01:39:00|0.811
01:39:02|0.811
01:39:02|0.811
01:39:03|0.811
01:39:05|0.811
01:39:06|0.811
01:39:06|0.81151
01:39:08|0.81151
01:39:09|0.81151
01:39:10|0.81151
01:39:11|0.81151
01:39:12|0.81151
01:39:13|0.81151
01:39:14|0.81151
01:39:15|0.81151
01:39:16|0.81151
01:39:17|0.81151
01:39:18|0.81151
01:39:19|0.81151
01:39:20|0.81151
01:39:21|0.81151
01:39:22|0.81151
01:39:23|0.81151
01:39:24|0.81151
01:39:25|0.81151
01:39:26|0.81151
01:39:27|0.81151
01:39:28|0.81151
01:39:29|0.81151
01:39:30|0.81151
01:39:31|0.81151
01:39:32|0.81151
01:39:33|0.81151
01:39:34|0.81151
01:39:35|0.81151
01:39:36|0.81151
01:39:37|0.81151
01:39:38|0.81151
01:39:39|0.81283
01:39:40|0.81283
01:39:41|0.81283
01:39:42|0.81283
01:39:43|0.81283
01:39:44|0.81283
01:39:45|0.81283
01:39:46|0.81283
01:39:47|0.81283
01:39:48|0.81283
01:39:49|0.81283
01:39:50|0.81283
01:39:52|0.81283
01:39:52|0.81283
01:39:53|0.81283
01:39:54|0.81283
01:39:55|0.81283
01:39:57|0.81283
01:39:57|0.81283
01:39:58|0.81283
01:39:59|0.81283
01:40:00|0.81283
01:40:01|0.81283
01:40:03|0.81283
01:40:03|0.81283
01:40:04|0.81283
01:40:05|0.81283
01:40:06|0.81283
01:40:08|0.81283
01:40:09|0.81283
01:40:11|0.81283
01:40:11|0.81283
01:40:12|0.81283
01:40:14|0.81283
01:40:14|0.81283
01:40:16|0.81283
01:40:17|0.81283
01:40:18|0.81283
01:40:19|0.81283
01:40:20|0.81283
01:40:20|0.81283
01:40:22|0.81283
01:40:23|0.81283
01:40:23|0.81283
01:40:24|0.81283
01:40:26|0.81283
01:40:27|0.81283
01:40:28|0.81283
01:40:28|0.81283
01:40:29|0.81283
01:40:30|0.81283
01:40:31|0.81283
01:40:32|0.81283
01:40:34|0.81283
01:40:35|0.81283
01:40:35|0.81283
01:40:37|0.81283
01:40:37|0.81283
01:40:38|0.81283
01:40:40|0.81579
01:40:40|0.81579
01:40:41|0.81579
01:40:42|0.81579
01:40:43|0.81579
01:40:44|0.81579
01:40:45|0.81579
01:40:47|0.81579
01:40:47|0.81579
01:40:48|0.81579
01:40:50|0.81579
01:40:50|0.81579
01:40:52|0.81579
01:40:52|0.81579
01:40:53|0.81579
01:40:54|0.81579
01:40:55|0.81579
01:40:56|0.81283
01:40:57|0.81283
01:40:58|0.81283
01:40:59|0.81283
01:41:00|0.81283
01:41:01|0.81392
01:41:02|0.81392
01:41:03|0.81392
01:41:05|0.81392
01:41:06|0.81392
01:41:07|0.81392
01:41:07|0.81392
01:41:09|0.81392
01:41:10|0.81392
01:41:12|0.81392
01:41:13|0.81392
01:41:14|0.81392
01:41:15|0.81392
01:41:16|0.81392
01:41:17|0.81392
01:41:18|0.81392
01:41:19|0.81392
01:41:20|0.81392
01:41:21|0.81392
01:41:22|0.81392
01:41:23|0.81392
01:41:24|0.81392
01:41:25|0.81392
01:41:26|0.81392
01:41:27|0.81392
01:41:28|0.81392
01:41:29|0.81392
01:41:30|0.81392
01:41:31|0.81392
01:41:32|0.81392
01:41:33|0.81392
01:41:34|0.81392
01:41:35|0.81392
01:41:36|0.81392
01:41:37|0.81392
01:41:38|0.81392
01:41:39|0.81392
01:41:40|0.81392
01:41:41|0.81392
01:41:42|0.81392
01:41:43|0.81392
01:41:44|0.81392
01:41:45|0.81579
01:41:46|0.81579
01:41:47|0.81502
01:41:48|0.81502
01:41:49|0.81502
01:41:51|0.81502
01:41:52|0.81502
01:41:52|0.81502
01:41:53|0.81502
01:41:54|0.81502
01:41:56|0.81502
01:41:56|0.81502
01:41:58|0.81502
01:41:58|0.81502
01:41:59|0.81502
01:42:00|0.81502
01:42:01|0.81502
01:42:03|0.81502
01:42:03|0.81502
01:42:05|0.81502
01:42:05|0.81502
01:42:06|0.81502
01:42:07|0.81502
01:42:08|0.81502
01:42:10|0.81502
01:42:11|0.81502
01:42:12|0.81502
01:42:13|0.81502
01:42:14|0.81502
01:42:16|0.81502
01:42:17|0.81502
01:42:17|0.81502
01:42:18|0.81502
01:42:20|0.81502
01:42:20|0.81502
01:42:22|0.81502
01:42:23|0.81502
01:42:24|0.81502
01:42:25|0.81502
01:42:26|0.81502
01:42:28|0.81502
01:42:28|0.81502
01:42:30|0.81502
01:42:30|0.81502
01:42:31|0.81502
01:42:32|0.81502
01:42:33|0.81502
01:42:34|0.81502
01:42:35|0.81502
01:42:36|0.81502
01:42:37|0.81502
01:42:39|0.81502
01:42:39|0.81502
01:42:40|0.81502
01:42:41|0.81502
01:42:43|0.81502
01:42:43|0.81502
01:42:45|0.81502
01:42:46|0.81614
01:42:47|0.81504
01:42:48|0.81508
01:42:49|0.81508
01:42:50|0.81508
01:42:51|0.81508
01:42:52|0.81508
01:42:53|0.81508
01:42:54|0.81508
01:42:55|0.81508
01:42:56|0.81508
01:42:57|0.81508
01:42:58|0.81508
01:42:59|0.81508
01:43:00|0.81508
01:43:01|0.81508
01:43:02|0.81508
01:43:03|0.81508
01:43:04|0.81508
01:43:05|0.81508
01:43:06|0.81703
01:43:07|0.81703
01:43:08|0.81703
01:43:09|0.81703
01:43:10|0.81703
01:43:11|0.81703
01:43:12|0.81703
01:43:13|0.81703
01:43:14|0.81703
01:43:15|0.81703
01:43:16|0.81703
01:43:17|0.81703
01:43:18|0.81703
01:43:19|0.81703
01:43:20|0.81703
01:43:21|0.81703
01:43:22|0.81703
01:43:23|0.81703
01:43:25|0.81703
01:43:26|0.81703
01:43:26|0.81703
01:43:27|0.81703
01:43:29|0.81703
01:43:30|0.81703
01:43:30|0.81712
01:43:32|0.81712
01:43:33|0.81712
01:43:34|0.81712
01:43:35|0.81668
01:43:37|0.81646
01:43:37|0.81712
01:43:39|0.81712
01:43:39|0.81712
01:43:41|0.81712
01:43:41|0.81712
01:43:43|0.81712
01:43:43|0.81712
01:43:44|0.81712
01:43:45|0.81712
01:43:47|0.81712
01:43:47|0.81712
01:43:48|0.81712
01:43:49|0.81712
01:43:50|0.81712
01:43:52|0.81712
01:43:52|0.81712
01:43:54|0.81712
01:43:54|0.81712
01:43:55|0.81712
01:43:56|0.81712
01:43:57|0.81712
01:43:58|0.81712
01:44:00|0.81712
01:44:00|0.81712
01:44:01|0.81712
01:44:02|0.81712
01:44:03|0.81712
01:44:04|0.81712
01:44:05|0.81712
01:44:06|0.81712
01:44:07|0.81712
01:44:08|0.81712
01:44:09|0.81712
01:44:10|0.81712
01:44:12|0.81712
01:44:14|0.81712
01:44:15|0.81712
01:44:16|0.81712
01:44:17|0.81712
01:44:17|0.81712
01:44:19|0.81712
01:44:20|0.81712
01:44:21|0.81712
01:44:22|0.81712
01:44:23|0.81712
01:44:23|0.81712
01:44:25|0.81712
01:44:26|0.81712
01:44:27|0.81712
01:44:28|0.81712
01:44:29|0.81712
01:44:30|0.81712
01:44:31|0.81712
01:44:32|0.8191
01:44:33|0.8191
01:44:34|0.81828
01:44:36|0.81828
01:44:37|0.81828
01:44:37|0.81828
01:44:38|0.81828
01:44:39|0.81828
01:44:40|0.81828
01:44:41|0.81828
01:44:42|0.81828
01:44:43|0.81828
01:44:45|0.81828
01:44:45|0.81828
01:44:46|0.81828
01:44:48|0.81828
01:44:48|0.81828
01:44:49|0.81828
01:44:50|0.81828
01:44:51|0.81828
01:44:52|0.81828
01:44:53|0.81828
01:44:55|0.81828
01:44:55|0.81828
01:44:57|0.81828
01:44:57|0.81828
01:44:59|0.81828
01:44:59|0.81828
01:45:01|0.81828
01:45:01|0.81969
01:45:02|0.81969
01:45:03|0.81982
01:45:05|0.81985
01:45:05|0.81985
01:45:06|0.81985
01:45:07|0.81985
01:45:08|0.81985
01:45:10|0.81985
01:45:10|0.81981
01:45:12|0.81981
01:45:13|0.81981
01:45:14|0.81842
01:45:15|0.81842
01:45:16|0.81842
01:45:17|0.81842
01:45:18|0.81842
01:45:19|0.81842
01:45:20|0.81842
01:45:21|0.81842
01:45:23|0.81842
01:45:24|0.81842
01:45:24|0.81842
01:45:25|0.81842
01:45:27|0.81842
01:45:27|0.81842
01:45:29|0.81842
01:45:30|0.81842
01:45:30|0.81842
01:45:31|0.81842
01:45:33|0.81842
01:45:34|0.81842
01:45:36|0.81842
01:45:37|0.81842
01:45:37|0.81842
01:45:38|0.81842
01:45:39|0.81842
01:45:41|0.81842
01:45:41|0.81842
01:45:42|0.81842
01:45:44|0.81842
01:45:44|0.81842
01:45:45|0.82
01:45:46|0.82023
01:45:47|0.8205
01:45:49|0.8205
01:45:49|0.8205
01:45:50|0.8205
01:45:51|0.8205
01:45:52|0.8205
01:45:53|0.8205
01:45:55|0.8205
01:45:55|0.8205
01:45:56|0.8205
01:45:58|0.8205
01:45:58|0.8205
01:45:59|0.8205
01:46:01|0.8205
01:46:01|0.8205
01:46:03|0.8205
01:46:03|0.8205
01:46:05|0.8205
01:46:06|0.8205
01:46:07|0.8205
01:46:07|0.8205
01:46:09|0.8205
01:46:10|0.8205
01:46:10|0.8205
01:46:12|0.8205
01:46:12|0.8205
01:46:15|0.8205
01:46:16|0.8205
01:46:17|0.8205
01:46:18|0.8205
01:46:19|0.8205
01:46:20|0.8205
01:46:22|0.8205
01:46:22|0.8205
01:46:24|0.82225
01:46:24|0.82225
01:46:26|0.82225
01:46:26|0.82225
01:46:27|0.82225
01:46:28|0.82225
01:46:30|0.82225
01:46:30|0.82225
01:46:32|0.82225
01:46:32|0.82225
01:46:34|0.82225
01:46:34|0.82225
01:46:36|0.82225
01:46:36|0.82225
01:46:37|0.82225
01:46:38|0.82225
01:46:39|0.82225
01:46:41|0.82225
01:46:41|0.82225
01:46:43|0.82462
01:46:44|0.82462
01:46:45|0.82462
01:46:45|0.82462
01:46:46|0.82462
01:46:47|0.82462
01:46:48|0.82462
01:46:49|0.82462
01:46:50|0.82462
01:46:52|0.82462
01:46:52|0.82462
01:46:53|0.82462
01:46:54|0.82462
01:46:55|0.82462
01:46:57|0.82462
01:46:58|0.82462
01:46:58|0.82462
01:46:59|0.82462
01:47:00|0.82462
01:47:01|0.82462
01:47:02|0.82462
01:47:03|0.82462
01:47:04|0.82462
01:47:06|0.82462
01:47:06|0.82462
01:47:07|0.82462
01:47:08|0.82462
01:47:09|0.82462
01:47:11|0.82462
01:47:11|0.82462
01:47:12|0.82462
01:47:13|0.82462
01:47:15|0.82462
01:47:16|0.82412
01:47:17|0.82412
01:47:18|0.82412
01:47:18|0.82412
01:47:20|0.82412
01:47:20|0.82412
01:47:22|0.82412
01:47:23|0.82412
01:47:24|0.82412
01:47:25|0.82412
01:47:26|0.82412
01:47:27|0.82412
01:47:28|0.82412
01:47:28|0.82412
01:47:29|0.82412
01:47:31|0.82412
01:47:31|0.82412
01:47:33|0.82412
01:47:34|0.82412
01:47:34|0.82412
01:47:36|0.82412
01:47:37|0.82412
01:47:38|0.82412
01:47:39|0.82412
01:47:40|0.82412
01:47:40|0.82412
01:47:42|0.82412
01:47:42|0.82412
01:47:43|0.82412
01:47:45|0.82412
01:47:46|0.82412
01:47:47|0.82412
01:47:48|0.82412
01:47:49|0.82412
01:47:50|0.82412
01:47:51|0.82412
01:47:52|0.82412
01:47:53|0.82412
01:47:54|0.82412
01:47:55|0.82412
01:47:56|0.82412
01:47:57|0.82412
01:47:58|0.82412
01:47:59|0.82412
01:48:00|0.82412
01:48:02|0.82412
01:48:03|0.82412
01:48:03|0.82412
01:48:04|0.82412
01:48:05|0.82412
01:48:07|0.82412
01:48:07|0.82412
01:48:08|0.82412
01:48:10|0.82412
01:48:10|0.82412
01:48:12|0.82412
01:48:12|0.82412
01:48:13|0.82412
01:48:15|0.82412
01:48:15|0.82412
01:48:16|0.82412
01:48:17|0.82412
01:48:19|0.82412
01:48:19|0.82412
01:48:20|0.82412
01:48:22|0.82412
01:48:22|0.82254
01:48:24|0.82225
01:48:24|0.82225
01:48:26|0.82225
01:48:27|0.82175
01:48:28|0.82175
01:48:28|0.82175
01:48:30|0.82175
01:48:30|0.82175
01:48:31|0.82175
01:48:32|0.82175
01:48:34|0.821
01:48:34|0.821
01:48:35|0.821
01:48:37|0.821
01:48:37|0.821
01:48:39|0.821
01:48:39|0.821
01:48:41|0.821
01:48:42|0.821
01:48:43|0.821
01:48:44|0.821
01:48:45|0.821
01:48:46|0.821
01:48:47|0.821
01:48:48|0.821
01:48:49|0.82246
01:48:50|0.82246
01:48:51|0.82246
01:48:52|0.82246
01:48:53|0.82246
01:48:54|0.82246
01:48:55|0.82246
01:48:56|0.82246
01:48:57|0.82246
01:48:58|0.82072
01:48:59|0.8205
01:49:00|0.8205
01:49:01|0.8205
01:49:02|0.8205
01:49:03|0.8205
01:49:04|0.8205
01:49:05|0.8205
01:49:06|0.8205
01:49:08|0.8205
01:49:08|0.8205
01:49:09|0.8205
01:49:11|0.8205
01:49:11|0.8205
01:49:12|0.8205
01:49:13|0.8205
01:49:14|0.8205
01:49:15|0.8205
01:49:17|0.8205
01:49:19|0.82005
01:49:20|0.82005
01:49:21|0.82005
01:49:21|0.82005
01:49:23|0.82005
01:49:23|0.82005
01:49:25|0.81941
01:49:26|0.81941
01:49:27|0.81941
01:49:28|0.81941
01:49:29|0.81941
01:49:30|0.81941
01:49:31|0.81941
01:49:32|0.81941
01:49:33|0.81941
01:49:34|0.81941
01:49:35|0.81941
01:49:36|0.81941
01:49:37|0.81941
01:49:37|0.81941
01:49:39|0.81941
01:49:39|0.81941
01:49:41|0.81941
01:49:42|0.81941
01:49:43|0.81941
01:49:45|0.81941
01:49:45|0.81941
01:49:46|0.81941
01:49:48|0.81941
01:49:49|0.81941
01:49:49|0.81941
01:49:51|0.81941
01:49:52|0.81941
01:49:53|0.81941
01:49:54|0.81941
01:49:55|0.81941
01:49:56|0.81941
01:49:57|0.81941
01:49:58|0.81941
01:49:59|0.81941
01:50:00|0.81941
01:50:01|0.81941
01:50:02|0.81941
01:50:03|0.81941
01:50:04|0.81941
01:50:05|0.81941
01:50:06|0.81941
01:50:07|0.81941
01:50:08|0.81941
01:50:09|0.81941
01:50:10|0.81941
01:50:11|0.81941
01:50:12|0.81941
01:50:13|0.81941
01:50:14|0.81941
01:50:15|0.81941
01:50:16|0.81941
01:50:17|0.81941
01:50:19|0.82024
01:50:19|0.82024
01:50:21|0.81953
01:50:22|0.81953
01:50:23|0.81953
01:50:24|0.81953
01:50:25|0.81953
01:50:26|0.81953
01:50:27|0.81953
01:50:28|0.81953
01:50:29|0.81953
01:50:30|0.81953
01:50:31|0.81953
01:50:33|0.81953
01:50:34|0.81953
01:50:35|0.81953
01:50:36|0.81953
01:50:37|0.81953
01:50:37|0.81953
01:50:39|0.81953
01:50:39|0.81953
01:50:41|0.81953
01:50:42|0.81953
01:50:42|0.81953
01:50:44|0.81953
01:50:44|0.81953
01:50:46|0.81953
01:50:47|0.81953
01:50:48|0.81953
01:50:48|0.81953
01:50:50|0.81976
01:50:51|0.81976
01:50:52|0.81976
01:50:52|0.81976
01:50:54|0.81976
01:50:54|0.81976
01:50:55|0.81976
01:50:56|0.81976
01:50:58|0.81976
01:50:59|0.81976
01:50:59|0.81976
01:51:01|0.81976
01:51:01|0.81976
01:51:03|0.81976
01:51:04|0.81976
01:51:05|0.81976
01:51:05|0.81976
01:51:07|0.81976
01:51:08|0.81976
01:51:09|0.81976
01:51:10|0.81976
01:51:11|0.81976
01:51:12|0.81976
01:51:13|0.81976
01:51:14|0.81975
01:51:15|0.81975
01:51:16|0.81975
01:51:17|0.81975
01:51:18|0.81975
01:51:20|0.81975
01:51:20|0.81975
01:51:22|0.81975
01:51:23|0.81975
01:51:24|0.81975
01:51:24|0.81975
01:51:26|0.81975
01:51:27|0.81975
01:51:28|0.81975
01:51:29|0.81975
01:51:30|0.81975
01:51:31|0.8198
01:51:32|0.8198
01:51:32|0.8198
01:51:34|0.8198
01:51:35|0.8198
01:51:36|0.82017
01:51:37|0.82017
01:51:38|0.82017
01:51:39|0.82017
01:51:40|0.82017
01:51:41|0.82017
01:51:42|0.82017
01:51:43|0.82017
01:51:44|0.82017
01:51:45|0.82017
01:51:46|0.82017
01:51:48|0.82017
01:51:48|0.82017
01:51:50|0.82017
01:51:51|0.82017
01:51:52|0.82017
01:51:52|0.82017
01:51:54|0.82017
01:51:54|0.82017
01:51:55|0.82017
01:51:56|0.82017
01:51:57|0.82017
01:51:58|0.82017
01:51:59|0.82017
01:52:00|0.82017
01:52:01|0.82017
01:52:03|0.82017
01:52:03|0.82017
01:52:04|0.82017
01:52:05|0.82017
01:52:06|0.82017
01:52:07|0.82017
01:52:08|0.82017
01:52:10|0.82017
01:52:10|0.82017
01:52:11|0.82017
01:52:12|0.82017
01:52:13|0.82017
01:52:15|0.82017
01:52:15|0.82017
01:52:16|0.82017
01:52:17|0.82017
01:52:18|0.82017
01:52:20|0.82017
01:52:21|0.82017
01:52:23|0.82017
01:52:24|0.82017
01:52:25|0.82017
01:52:26|0.82017
01:52:27|0.82017
01:52:27|0.82017
01:52:29|0.82017
01:52:30|0.82017
01:52:31|0.82017
01:52:31|0.82017
01:52:32|0.82017
01:52:33|0.82017
01:52:35|0.82017
01:52:36|0.82017
01:52:36|0.82017
01:52:38|0.82017
01:52:39|0.82017
01:52:40|0.82017
01:52:41|0.818
01:52:42|0.818
01:52:43|0.818
01:52:44|0.818
01:52:45|0.818
01:52:46|0.81709
01:52:47|0.81709
01:52:48|0.81709
01:52:49|0.81709
01:52:49|0.81709
01:52:50|0.81709
01:52:51|0.81709
01:52:53|0.81709
01:52:53|0.81709
01:52:55|0.81709
01:52:55|0.81709
01:52:56|0.81709
01:52:58|0.81709
01:52:58|0.81709
01:53:00|0.81709
01:53:00|0.81709
01:53:02|0.81709
01:53:03|0.81709
01:53:04|0.81709
01:53:05|0.81709
01:53:05|0.81709
01:53:07|0.81709
01:53:07|0.81709
01:53:09|0.81709
01:53:09|0.81709
01:53:10|0.81709
01:53:12|0.81709
01:53:12|0.81709
01:53:13|0.81709
01:53:15|0.81709
01:53:15|0.81709
01:53:17|0.81709
01:53:18|0.81709
01:53:19|0.81709
01:53:20|0.81709
01:53:22|0.81709
01:53:23|0.81709
01:53:24|0.81709
01:53:24|0.81709
01:53:26|0.81709
01:53:27|0.81709
01:53:28|0.81709
01:53:28|0.81709
01:53:30|0.81709
01:53:31|0.81709
01:53:32|0.81709
01:53:32|0.81709
01:53:34|0.81709
01:53:35|0.81709
01:53:36|0.81709
01:53:36|0.81709
01:53:37|0.81709
01:53:38|0.81709
01:53:40|0.81709
01:53:41|0.81709
01:53:42|0.81709
01:53:43|0.81709
01:53:44|0.81709
01:53:44|0.81709
01:53:46|0.81709
01:53:47|0.81709
01:53:48|0.81709
01:53:49|0.81709
01:53:50|0.81709
01:53:51|0.81709
01:53:53|0.81709
01:53:53|0.81709
01:53:54|0.81709
01:53:55|0.81709
01:53:57|0.81709
01:53:58|0.81709
01:53:59|0.81709
01:53:59|0.81709
01:54:01|0.81709
01:54:02|0.81709
01:54:02|0.81709
01:54:04|0.81709
01:54:05|0.81709
01:54:06|0.81709
01:54:06|0.81709
01:54:07|0.81709
01:54:08|0.81709
01:54:10|0.81588
01:54:11|0.81588
01:54:12|0.81588
01:54:13|0.81588
01:54:13|0.81588
01:54:14|0.81588
01:54:16|0.81588
01:54:17|0.81588
01:54:18|0.81588
01:54:19|0.81588
01:54:19|0.81588
01:54:20|0.81588
01:54:23|0.81588
01:54:23|0.81588
01:54:24|0.81588
01:54:25|0.81588
01:54:27|0.81588
01:54:27|0.81588
01:54:29|0.81588
01:54:29|0.81588
01:54:31|0.81588
01:54:32|0.81588
01:54:33|0.81588
01:54:33|0.81588
01:54:34|0.81588
01:54:36|0.81588
01:54:36|0.81588
01:54:37|0.81588
01:54:38|0.81588
01:54:39|0.81588
01:54:41|0.81588
01:54:41|0.81704
01:54:42|0.81704
01:54:43|0.81704
01:54:44|0.81704
01:54:46|0.81704
01:54:46|0.81704
01:54:48|0.81704
01:54:48|0.81704
01:54:49|0.81704
01:54:50|0.81704
01:54:52|0.81704
01:54:52|0.81704
01:54:53|0.81704
01:54:54|0.81704
01:54:56|0.81704
01:54:56|0.81704
01:54:57|0.81704
01:54:58|0.81704
01:55:00|0.81704
01:55:01|0.81704
01:55:01|0.81704
01:55:02|0.81616
01:55:03|0.81616
01:55:05|0.81616
01:55:05|0.81616
01:55:07|0.81616
01:55:07|0.81616
01:55:09|0.81616
01:55:10|0.81616
01:55:10|0.81616
01:55:11|0.81616
01:55:12|0.81616
01:55:13|0.81616
01:55:15|0.81616
01:55:16|0.81616
01:55:16|0.81616
01:55:17|0.81616
01:55:18|0.81616
01:55:19|0.81616
01:55:20|0.81616
01:55:21|0.81616
01:55:23|0.81616
01:55:24|0.81616
01:55:25|0.81616
01:55:26|0.81616
01:55:28|0.81674
01:55:28|0.81674
01:55:29|0.81674
01:55:31|0.81674
01:55:31|0.81674
01:55:32|0.81674
01:55:34|0.81674
01:55:34|0.81674
01:55:35|0.81674
01:55:36|0.81674
01:55:37|0.81674
01:55:39|0.81674
01:55:40|0.81674
01:55:41|0.81674
01:55:42|0.81674
01:55:43|0.81674
01:55:44|0.81674
01:55:45|0.81674
01:55:46|0.81674
01:55:47|0.81674
01:55:48|0.81674
01:55:49|0.81674
01:55:50|0.81674
01:55:51|0.81674
01:55:52|0.81674
01:55:53|0.81674
01:55:54|0.81674
01:55:55|0.81674
01:55:56|0.81674
01:55:57|0.81674
01:55:58|0.81674
01:55:59|0.81674
01:56:00|0.81674
01:56:01|0.81674
01:56:02|0.81674
01:56:03|0.81674
01:56:04|0.81674
01:56:05|0.81674
01:56:06|0.81674
01:56:07|0.81674
01:56:08|0.81674
01:56:09|0.81674
01:56:10|0.81674
01:56:11|0.81674
01:56:12|0.81674
01:56:13|0.81674
01:56:14|0.81674
01:56:15|0.81674
01:56:16|0.81674
01:56:17|0.81674
01:56:18|0.81674
01:56:19|0.81674
01:56:20|0.81674
01:56:21|0.81674
01:56:22|0.81674
01:56:23|0.81674
01:56:25|0.81674
01:56:26|0.81674
01:56:26|0.81674
01:56:27|0.81674
01:56:29|0.81674
01:56:29|0.81674
01:56:30|0.81674
01:56:31|0.81674
01:56:33|0.81674
01:56:33|0.81674
01:56:35|0.81674
01:56:36|0.81674
01:56:37|0.81663
01:56:38|0.81663
01:56:39|0.81663
01:56:40|0.81663
01:56:42|0.81663
01:56:43|0.81574
01:56:44|0.815
01:56:44|0.815
01:56:45|0.815
01:56:47|0.815
01:56:48|0.815
01:56:49|0.815
01:56:50|0.815
01:56:51|0.815
01:56:52|0.815
01:56:53|0.815
01:56:54|0.815
01:56:55|0.815
01:56:57|0.815
01:56:58|0.815
01:56:59|0.815
01:56:59|0.815
01:57:00|0.815
01:57:01|0.815
01:57:02|0.815
01:57:03|0.815
01:57:04|0.815
01:57:06|0.815
01:57:07|0.815
01:57:07|0.815
01:57:08|0.815
01:57:09|0.815
01:57:10|0.81674
01:57:12|0.81674
01:57:12|0.81674
01:57:14|0.81674
01:57:15|0.81674
01:57:15|0.81674
01:57:16|0.81674
01:57:17|0.81674
01:57:19|0.81674
01:57:19|0.81674
01:57:20|0.81674
01:57:21|0.81674
01:57:23|0.81674
01:57:23|0.81674
01:57:24|0.81674
01:57:26|0.81674
01:57:27|0.81674
01:57:28|0.81674
01:57:29|0.81674
01:57:30|0.81674
01:57:31|0.81674
01:57:32|0.81674
01:57:33|0.81674
01:57:34|0.81674
01:57:35|0.81674
01:57:36|0.81674
01:57:37|0.81674
01:57:38|0.81674
01:57:39|0.81674
01:57:40|0.81817
01:57:41|0.81817
01:57:42|0.81817
01:57:43|0.81817
01:57:44|0.81817
01:57:45|0.81822
01:57:46|0.81822
01:57:47|0.81822
01:57:48|0.81804
01:57:49|0.81804
01:57:50|0.81804
01:57:51|0.81804
01:57:52|0.81804
01:57:53|0.81804
01:57:54|0.81804
01:57:55|0.81804
01:57:56|0.81804
01:57:57|0.81804
01:57:58|0.81804
01:58:00|0.81804
01:58:00|0.81804
01:58:01|0.81804
01:58:02|0.81804
01:58:03|0.81804
01:58:04|0.81804
01:58:05|0.81804
01:58:06|0.81804
01:58:08|0.81804
01:58:08|0.81804
01:58:09|0.81804
01:58:10|0.81804
01:58:11|0.81804
01:58:12|0.81804
01:58:13|0.81804
01:58:14|0.81804
01:58:15|0.81804
01:58:16|0.81804
01:58:18|0.81804
01:58:18|0.81804
01:58:19|0.81804
01:58:20|0.81804
01:58:21|0.81804
01:58:22|0.81804
01:58:23|0.81804
01:58:24|0.81804
01:58:25|0.81804
01:58:26|0.81804
01:58:28|0.81804
01:58:28|0.81804
01:58:30|0.81804
01:58:31|0.81804
01:58:33|0.81804
01:58:33|0.81804
01:58:35|0.81804
01:58:36|0.81804
01:58:37|0.81804
01:58:37|0.81804
01:58:38|0.81804
01:58:39|0.81804
01:58:41|0.81804
01:58:41|0.81804
01:58:43|0.81804
01:58:43|0.81804
01:58:45|0.81804
01:58:45|0.81804
01:58:47|0.81804
01:58:48|0.81804
01:58:48|0.81804
01:58:50|0.81804
01:58:50|0.81804
01:58:51|0.81804
01:58:52|0.81804
01:58:54|0.81804
01:58:54|0.81804
01:58:55|0.81804
01:58:56|0.81804
01:58:57|0.81804
01:58:59|0.81804
01:58:59|0.81804
01:59:00|0.81908
01:59:02|0.81908
01:59:02|0.81908
01:59:03|0.81908
01:59:05|0.81908
01:59:05|0.81908
01:59:07|0.81908
01:59:07|0.81908
01:59:09|0.81908
01:59:10|0.81908
01:59:11|0.81908
01:59:12|0.81908
01:59:13|0.81908
01:59:14|0.81908
01:59:15|0.81908
01:59:16|0.81908
01:59:17|0.81908
01:59:18|0.81908
01:59:19|0.81908
01:59:20|0.81905
01:59:21|0.81905
01:59:22|0.81905
01:59:23|0.81905
01:59:24|0.81905
01:59:25|0.81905
01:59:26|0.81905
01:59:28|0.81905
01:59:28|0.81905
01:59:30|0.81905
01:59:31|0.81905
01:59:32|0.81905
01:59:33|0.81905
01:59:34|0.81905
01:59:35|0.81905
01:59:36|0.81905
01:59:37|0.81905
01:59:38|0.81905
01:59:39|0.81905
01:59:40|0.81905
01:59:41|0.81905
01:59:42|0.81905
01:59:43|0.81905
01:59:44|0.81905
01:59:45|0.81905
01:59:46|0.81776
01:59:47|0.81776
01:59:48|0.81776
01:59:49|0.81776
01:59:50|0.81776
01:59:51|0.81776
01:59:52|0.81776
01:59:53|0.81776
01:59:54|0.81776
01:59:55|0.81776
01:59:56|0.81776
01:59:57|0.81776
01:59:58|0.81776
01:59:59|0.81776
02:00:00|0.81776
02:00:01|0.81776
02:00:02|0.81776
02:00:03|0.81776
02:00:04|0.81776
02:00:05|0.81776
02:00:06|0.81776
02:00:07|0.81776
02:00:08|0.81776
02:00:09|0.81776
02:00:11|0.81776
02:00:11|0.81776
02:00:12|0.81776
02:00:14|0.81776
02:00:15|0.81776
02:00:15|0.81776
02:00:16|0.81776
02:00:17|0.81776
02:00:18|0.81776
02:00:19|0.81776
02:00:20|0.81776
02:00:21|0.81776
02:00:22|0.81776
02:00:23|0.81776
02:00:25|0.81776
02:00:25|0.81776
02:00:26|0.81776
02:00:27|0.81776
02:00:28|0.81776
02:00:30|0.81792
02:00:32|0.818
02:00:33|0.818
02:00:33|0.818
02:00:35|0.818
02:00:36|0.81902
02:00:36|0.81902
02:00:37|0.81902
02:00:39|0.81902
02:00:39|0.81902
02:00:41|0.81902
02:00:42|0.81735
02:00:42|0.81735
02:00:45|0.81735
02:00:45|0.81735
02:00:46|0.81735
02:00:47|0.81735
02:00:48|0.81735
02:00:50|0.81735
02:00:50|0.81735
02:00:52|0.81735
02:00:52|0.81735
02:00:54|0.81735
02:00:55|0.81735
02:00:56|0.81735
02:00:57|0.81735
02:00:58|0.81735
02:00:59|0.81735
02:01:01|0.815
02:01:01|0.815
02:01:02|0.815
02:01:03|0.815
02:01:05|0.815
02:01:05|0.815
02:01:06|0.815
02:01:07|0.815
02:01:08|0.815
02:01:10|0.815
02:01:10|0.815
02:01:12|0.815
02:01:12|0.815
02:01:14|0.815
02:01:14|0.815
02:01:16|0.815
02:01:16|0.815
02:01:18|0.815
02:01:18|0.815
02:01:19|0.815
02:01:21|0.815
02:01:21|0.815
02:01:23|0.815
02:01:24|0.815
02:01:24|0.815
02:01:25|0.815
02:01:27|0.815
02:01:28|0.815
02:01:30|0.815
02:01:30|0.81464
02:01:32|0.81464
02:01:33|0.81464
02:01:33|0.81464
02:01:35|0.81464
02:01:36|0.81464
02:01:36|0.81464
02:01:38|0.81464
02:01:39|0.81464
02:01:39|0.81464
02:01:40|0.81464
02:01:41|0.81464
02:01:42|0.81464
02:01:44|0.81464
02:01:45|0.81464
02:01:46|0.81464
02:01:47|0.81464
02:01:48|0.81464
02:01:49|0.81464
02:01:50|0.81464
02:01:50|0.81464
02:01:51|0.81464
02:01:53|0.81464
02:01:54|0.81464
02:01:55|0.81464
02:01:55|0.81464
02:01:57|0.81464
02:01:58|0.81464
02:01:58|0.81464
02:01:59|0.812
02:02:01|0.812
02:02:02|0.812
02:02:03|0.812
02:02:03|0.812
02:02:04|0.812
02:02:06|0.812
02:02:07|0.812
02:02:07|0.812
02:02:08|0.812
02:02:10|0.812
02:02:10|0.812
02:02:12|0.812
02:02:12|0.812
02:02:13|0.812
02:02:15|0.812
02:02:15|0.812
02:02:16|0.812
02:02:17|0.812
02:02:18|0.812
02:02:20|0.812
02:02:21|0.812
02:02:22|0.812
02:02:22|0.8113
02:02:24|0.8113
02:02:25|0.8113
02:02:26|0.8113
02:02:27|0.8113
02:02:28|0.8113
02:02:29|0.8113
02:02:30|0.8113
02:02:31|0.8113
02:02:33|0.8113
02:02:33|0.8113
02:02:34|0.8113
02:02:36|0.8113
02:02:36|0.8113
02:02:38|0.8113
02:02:38|0.8113
02:02:40|0.8113
02:02:41|0.8113
02:02:42|0.8113
02:02:42|0.8113
02:02:44|0.8113
02:02:45|0.8113
02:02:46|0.8113
02:02:47|0.8113
02:02:48|0.8113
02:02:49|0.8113
02:02:50|0.8113
02:02:51|0.8113
02:02:51|0.8113
02:02:53|0.8113
02:02:54|0.8113
02:02:54|0.812
02:02:56|0.812
02:02:57|0.812
02:02:58|0.812
02:02:59|0.812
02:02:59|0.812
02:03:01|0.812
02:03:02|0.812
02:03:03|0.812
02:03:04|0.812
02:03:04|0.812
02:03:05|0.812
02:03:07|0.812
02:03:08|0.812
02:03:08|0.812
02:03:10|0.812
02:03:11|0.812
02:03:12|0.81012
02:03:13|0.81012
02:03:14|0.81012
02:03:15|0.81012
02:03:16|0.81012
02:03:17|0.81012
02:03:18|0.81012
02:03:20|0.81012
02:03:21|0.81012
02:03:21|0.812
02:03:22|0.812
02:03:24|0.812
02:03:25|0.812
02:03:25|0.812
02:03:27|0.812
02:03:27|0.812
02:03:28|0.812
02:03:29|0.812
02:03:31|0.812
02:03:32|0.812
02:03:33|0.812
02:03:34|0.812
02:03:35|0.812
02:03:37|0.812
02:03:38|0.812
02:03:39|0.812
02:03:40|0.812
02:03:41|0.812
02:03:41|0.812
02:03:43|0.812
02:03:44|0.812
02:03:45|0.812
02:03:45|0.812
02:03:46|0.812
02:03:48|0.812
02:03:49|0.812
02:03:49|0.812
02:03:51|0.812
02:03:52|0.812
02:03:53|0.812
02:03:54|0.812
02:03:55|0.812
02:03:56|0.812
02:03:57|0.812
02:03:59|0.812
02:04:00|0.812
02:04:00|0.812
02:04:01|0.812
02:04:02|0.812
02:04:03|0.812
02:04:05|0.812
02:04:05|0.812
02:04:06|0.812
02:04:07|0.812
02:04:08|0.812
02:04:09|0.812
02:04:10|0.812
02:04:11|0.812
02:04:12|0.812
02:04:13|0.812
02:04:14|0.812
02:04:15|0.812
02:04:16|0.81135
02:04:18|0.81135
02:04:18|0.81135
02:04:20|0.81135
02:04:20|0.81135
02:04:21|0.81135
02:04:23|0.81135
02:04:23|0.81135
02:04:24|0.81135
02:04:25|0.81015
02:04:26|0.81
02:04:27|0.81
02:04:29|0.81
02:04:30|0.81
02:04:30|0.81
02:04:32|0.81
02:04:32|0.81
02:04:34|0.81
02:04:36|0.81
02:04:37|0.81
02:04:37|0.81
02:04:38|0.81
02:04:40|0.81
02:04:41|0.81
02:04:42|0.81
02:04:43|0.81
02:04:44|0.81
02:04:46|0.81
02:04:47|0.81
02:04:47|0.81
02:04:49|0.81
02:04:49|0.81
02:04:51|0.81
02:04:52|0.81
02:04:52|0.81
02:04:53|0.81
02:04:54|0.81
02:04:55|0.81
02:04:57|0.81
02:04:58|0.81
02:04:59|0.81
02:04:59|0.81044
02:05:00|0.81044
02:05:02|0.81044
02:05:03|0.81044
02:05:04|0.81044
02:05:05|0.81044
02:05:06|0.81044
02:05:07|0.81044
02:05:08|0.81044
02:05:09|0.81044
02:05:10|0.81044
02:05:11|0.81044
02:05:12|0.81044
02:05:13|0.81044
02:05:14|0.81044
02:05:15|0.81044
02:05:16|0.81044
02:05:17|0.81044
02:05:18|0.81044
02:05:19|0.80924
02:05:20|0.80924
02:05:21|0.80924
02:05:22|0.80924
02:05:23|0.80924
02:05:24|0.80924
02:05:25|0.80924
02:05:26|0.80924
02:05:27|0.80924
02:05:28|0.80924
02:05:29|0.80924
02:05:30|0.80924
02:05:31|0.80924
02:05:32|0.80924
02:05:34|0.80924
02:05:36|0.80924
02:05:37|0.80924
02:05:38|0.80924
02:05:39|0.80924
02:05:39|0.80924
02:05:40|0.80924
02:05:42|0.80924
02:05:43|0.80924
02:05:43|0.80924
02:05:44|0.80924
02:05:46|0.80924
02:05:47|0.80924
02:05:47|0.80924
02:05:49|0.80924
02:05:50|0.80924
02:05:51|0.80924
02:05:52|0.80924
02:05:53|0.80924
02:05:54|0.80924
02:05:54|0.80924
02:05:56|0.80924
02:05:57|0.80924
02:05:57|0.80924
02:05:59|0.80924
02:06:00|0.80924
02:06:01|0.80924
02:06:02|0.80924
02:06:03|0.80924
02:06:04|0.80924
02:06:04|0.80924
02:06:06|0.80924
02:06:07|0.80924
02:06:08|0.80924
02:06:09|0.80924
02:06:10|0.80924
02:06:11|0.80924
02:06:12|0.80924
02:06:13|0.80924
02:06:14|0.80924
02:06:15|0.8086
02:06:16|0.8086
02:06:17|0.8086
02:06:18|0.808
02:06:19|0.808
02:06:20|0.808
02:06:21|0.808
02:06:22|0.80613
02:06:23|0.80613
02:06:24|0.80613
02:06:25|0.80613
02:06:26|0.80613
02:06:27|0.80613
02:06:28|0.80613
02:06:29|0.80613
02:06:30|0.80613
02:06:31|0.80613
02:06:32|0.80613
02:06:33|0.80613
02:06:34|0.80613
02:06:35|0.80613
02:06:36|0.80613
02:06:37|0.80613
02:06:39|0.8061
02:06:40|0.8061
02:06:40|0.8061
02:06:42|0.8061
02:06:43|0.8061
02:06:44|0.80585
02:06:44|0.80585
02:06:45|0.80585
02:06:47|0.80585
02:06:48|0.80585
02:06:50|0.80585
02:06:50|0.80585
02:06:51|0.80585
02:06:52|0.80585
02:06:54|0.80585
02:06:54|0.80576
02:06:55|0.80576
02:06:57|0.80576
02:06:58|0.80576
02:06:58|0.80576
02:06:59|0.80576
02:07:00|0.805
02:07:01|0.805
02:07:02|0.805
02:07:03|0.805
02:07:04|0.805
02:07:06|0.805
02:07:06|0.805
02:07:07|0.805
02:07:08|0.805
02:07:10|0.805
02:07:11|0.805
02:07:12|0.80385
02:07:12|0.80385
02:07:13|0.80385
02:07:15|0.80385
02:07:15|0.80385
02:07:17|0.80385
02:07:17|0.80385
02:07:18|0.80385
02:07:19|0.80385
02:07:20|0.80385
02:07:21|0.80385
02:07:22|0.80385
02:07:24|0.80385
02:07:24|0.80385
02:07:25|0.80385
02:07:26|0.80385
02:07:27|0.80385
02:07:28|0.80385
02:07:29|0.80511
02:07:30|0.80511
02:07:31|0.80511
02:07:32|0.80511
02:07:34|0.80511
02:07:35|0.80511
02:07:37|0.80511
02:07:38|0.80511
02:07:40|0.80357
02:07:41|0.80357
02:07:42|0.80357
02:07:43|0.80357
02:07:44|0.80357
02:07:45|0.80357
02:07:46|0.80357
02:07:47|0.80357
02:07:48|0.80357
02:07:49|0.80357
02:07:50|0.80357
02:07:51|0.80357
02:07:52|0.80357
02:07:53|0.80357
02:07:54|0.80357
02:07:55|0.80357
02:07:56|0.80338
02:07:57|0.80338
02:07:58|0.803
02:07:59|0.803
02:08:00|0.803
02:08:02|0.803
02:08:03|0.803
02:08:04|0.803
02:08:05|0.803
02:08:07|0.803
02:08:07|0.803
02:08:09|0.803
02:08:09|0.803
02:08:10|0.803
02:08:11|0.803
02:08:12|0.80299
02:08:14|0.80299
02:08:15|0.80299
02:08:16|0.802
02:08:17|0.802
02:08:18|0.802
02:08:19|0.802
02:08:20|0.802
02:08:21|0.802
02:08:21|0.802
02:08:23|0.8021
02:08:24|0.8021
02:08:24|0.8021
02:08:26|0.8021
02:08:27|0.8021
02:08:27|0.8021
02:08:29|0.8021
02:08:29|0.8021
02:08:30|0.8021
02:08:31|0.8021
02:08:33|0.8021
02:08:34|0.80189
02:08:35|0.80189
02:08:37|0.80187
02:08:38|0.80187
02:08:39|0.80187
02:08:40|0.80187
02:08:41|0.80187
02:08:43|0.80187
02:08:43|0.80187
02:08:44|0.80187
02:08:46|0.80187
02:08:46|0.80187
02:08:47|0.80288
02:08:48|0.80288
02:08:49|0.80288
02:08:51|0.80288
02:08:51|0.80288
02:08:52|0.80288
02:08:53|0.80288
02:08:55|0.80288
02:08:56|0.80369
02:08:57|0.80369
02:08:58|0.80369
02:09:00|0.80369
02:09:00|0.80369
02:09:01|0.80369
02:09:03|0.80369
02:09:03|0.80369
02:09:04|0.80369
02:09:05|0.80369
02:09:07|0.80369
02:09:07|0.80369
02:09:09|0.80369
02:09:10|0.80373
02:09:11|0.80373
02:09:11|0.80373
02:09:12|0.80373
02:09:14|0.80226
02:09:15|0.80226
02:09:15|0.80226
02:09:16|0.80226
02:09:18|0.80226
02:09:18|0.80226
02:09:20|0.80226
02:09:21|0.80226
02:09:21|0.80226
02:09:23|0.80226
02:09:23|0.80226
02:09:24|0.80226
02:09:25|0.80226
02:09:26|0.80226
02:09:28|0.80226
02:09:29|0.80226
02:09:29|0.80226
02:09:31|0.80226
02:09:31|0.80226
02:09:32|0.80226
02:09:34|0.80226
02:09:34|0.80226
02:09:36|0.80226
02:09:38|0.80226
02:09:39|0.80226
02:09:40|0.80226
02:09:42|0.80226
02:09:42|0.80394
02:09:44|0.80394
02:09:45|0.80394
02:09:46|0.80394
02:09:46|0.80394
02:09:47|0.80394
02:09:49|0.80428
02:09:50|0.80428
02:09:50|0.80428
02:09:52|0.80428
02:09:53|0.80428
02:09:54|0.80428
02:09:55|0.80428
02:09:55|0.80428
02:09:56|0.80428
02:09:58|0.80428
02:09:58|0.80428
02:09:59|0.80428
02:10:00|0.80428
02:10:01|0.80428
02:10:02|0.80428
02:10:04|0.80428
02:10:05|0.80394
02:10:05|0.80394
02:10:06|0.80394
02:10:07|0.80394
02:10:08|0.80394
02:10:09|0.80394
02:10:11|0.80394
02:10:11|0.80394
02:10:12|0.80394
02:10:13|0.80394
02:10:15|0.80451
02:10:15|0.80451
02:10:16|0.80451
02:10:18|0.80451
02:10:18|0.80451
02:10:19|0.80451
02:10:21|0.80451
02:10:22|0.80451
02:10:23|0.80451
02:10:23|0.80451
02:10:24|0.80451
02:10:25|0.80451
02:10:26|0.80451
02:10:27|0.80489
02:10:28|0.80489
02:10:30|0.80489
02:10:31|0.80459
02:10:32|0.80459
02:10:32|0.80459
02:10:33|0.80459
02:10:34|0.80459
02:10:35|0.80459
02:10:37|0.80459
02:10:39|0.80459
02:10:40|0.80459
02:10:40|0.80459
02:10:42|0.80459
02:10:42|0.80459
02:10:43|0.80459
02:10:45|0.80459
02:10:46|0.80459
02:10:47|0.80459
02:10:48|0.80459
02:10:49|0.80459
02:10:50|0.80459
02:10:50|0.80459
02:10:52|0.80459
02:10:53|0.80459
02:10:53|0.80459
02:10:55|0.80459
02:10:55|0.80459
02:10:56|0.80459
02:10:58|0.80459
02:10:59|0.80459
02:11:00|0.80459
02:11:01|0.80459
02:11:02|0.80459
02:11:03|0.80459
02:11:04|0.80658
02:11:05|0.80658
02:11:06|0.80658
02:11:06|0.80658
02:11:07|0.80658
02:11:09|0.80734
02:11:10|0.80734
02:11:12|0.80734
02:11:12|0.80734
02:11:13|0.80734
02:11:15|0.80734
02:11:15|0.80772
02:11:16|0.80772
02:11:17|0.80772
02:11:19|0.80772
02:11:19|0.80772
02:11:21|0.80772
02:11:22|0.80772
02:11:23|0.80772
02:11:24|0.80772
02:11:25|0.80772
02:11:26|0.80772
02:11:28|0.80772
02:11:28|0.80772
02:11:29|0.80772
02:11:30|0.80772
02:11:32|0.80772
02:11:33|0.80772
02:11:33|0.80772
02:11:34|0.80772
02:11:35|0.80772
02:11:37|0.80772
02:11:38|0.80772
02:11:40|0.80772
02:11:41|0.80716
02:11:42|0.80716
02:11:43|0.80716
02:11:44|0.80716
02:11:45|0.80716
02:11:46|0.80716
02:11:48|0.80716
02:11:48|0.80716
02:11:50|0.80716
02:11:51|0.80716
02:11:51|0.80716
02:11:54|0.80716
02:11:54|0.80716
02:11:55|0.80716
02:11:57|0.80716
02:11:58|0.80716
02:11:58|0.80716
02:12:00|0.80716
02:12:01|0.80716
02:12:01|0.80716
02:12:03|0.80716
02:12:04|0.80716
02:12:05|0.80716
02:12:06|0.80716
02:12:07|0.80716
02:12:09|0.80754
02:12:10|0.80754
02:12:11|0.80754
02:12:11|0.80754
02:12:12|0.80754
02:12:14|0.80754
02:12:15|0.80754
02:12:16|0.80754
02:12:17|0.80754
02:12:18|0.80754
02:12:19|0.80754
02:12:21|0.80754
02:12:21|0.80754
02:12:22|0.80754
02:12:23|0.80754
02:12:24|0.80754
02:12:25|0.80754
02:12:27|0.80754
02:12:27|0.807
02:12:28|0.807
02:12:29|0.807
02:12:31|0.807
02:12:31|0.807
02:12:32|0.807
02:12:33|0.807
02:12:34|0.807
02:12:35|0.807
02:12:36|0.807
02:12:38|0.807
02:12:38|0.807
02:12:39|0.807
02:12:41|0.807
02:12:42|0.807
02:12:43|0.807
02:12:44|0.807
02:12:44|0.807
02:12:46|0.807
02:12:48|0.807
02:12:48|0.807
02:12:50|0.807
02:12:51|0.807
02:12:52|0.807
02:12:54|0.807
02:12:54|0.807
02:12:56|0.807
02:12:57|0.807
02:12:58|0.807
02:12:59|0.807
02:13:00|0.807
02:13:01|0.807
02:13:02|0.807
02:13:03|0.807
02:13:05|0.807
02:13:05|0.807
02:13:07|0.807
02:13:07|0.807
02:13:08|0.807
02:13:09|0.807
02:13:10|0.80877
02:13:12|0.80877
02:13:12|0.80877
02:13:13|0.80877
02:13:14|0.80877
02:13:15|0.80877
02:13:16|0.80877
02:13:18|0.80877
02:13:18|0.80877
02:13:19|0.80877
02:13:20|0.80877
02:13:21|0.80877
02:13:23|0.80877
02:13:23|0.80877
02:13:25|0.80877
02:13:25|0.80877
02:13:27|0.80877
02:13:28|0.80877
02:13:28|0.80877
02:13:29|0.80877
02:13:30|0.80877
02:13:31|0.80877
02:13:32|0.80877
02:13:33|0.80877
02:13:34|0.80877
02:13:35|0.80877
02:13:36|0.80877
02:13:37|0.80877
02:13:38|0.80877
02:13:40|0.80877
02:13:40|0.80877
02:13:42|0.80877
02:13:44|0.80877
02:13:45|0.80877
02:13:46|0.80877
02:13:46|0.80877
02:13:48|0.80877
02:13:49|0.80877
02:13:50|0.80877
02:13:51|0.80877
02:13:52|0.80877
02:13:53|0.80877
02:13:54|0.80877
02:13:55|0.80877
02:13:56|0.80774
02:13:57|0.80774
02:13:58|0.80774
02:13:59|0.80774
02:14:00|0.80774
02:14:02|0.80774
02:14:02|0.80774
02:14:03|0.80774
02:14:05|0.80774
02:14:05|0.80774
02:14:07|0.80774
02:14:07|0.80774
02:14:08|0.80774
02:14:10|0.80774
02:14:11|0.80774
02:14:11|0.80774
02:14:12|0.80774
02:14:14|0.80774
02:14:15|0.80774
02:14:15|0.80774
02:14:17|0.80774
02:14:18|0.80774
02:14:19|0.80774
02:14:19|0.80774
02:14:20|0.80774
02:14:21|0.80774
02:14:22|0.80774
02:14:23|0.80774
02:14:25|0.80774
02:14:25|0.80774
02:14:27|0.80774
02:14:28|0.80774
02:14:29|0.80774
02:14:29|0.80774
02:14:31|0.80774
02:14:31|0.80774
02:14:32|0.80774
02:14:33|0.80774
02:14:35|0.80774
02:14:35|0.80774
02:14:36|0.80774
02:14:37|0.80553
02:14:38|0.80553
02:14:40|0.80553
02:14:40|0.80447
02:14:42|0.80447
02:14:43|0.80447
02:14:45|0.80447
02:14:46|0.80447
02:14:47|0.80447
02:14:48|0.80447
02:14:49|0.80447
02:14:50|0.80447
02:14:51|0.80447
02:14:52|0.80447
02:14:53|0.80447
02:14:54|0.80447
02:14:56|0.80447
02:14:56|0.80447
02:14:58|0.80447
02:14:59|0.80447
02:14:59|0.80447
02:15:01|0.80447
02:15:01|0.80447
02:15:02|0.80447
02:15:04|0.80447
02:15:04|0.80447
02:15:05|0.80447
02:15:07|0.80447
02:15:08|0.80447
02:15:08|0.80447
02:15:10|0.80455
02:15:11|0.80455
02:15:12|0.80455
02:15:14|0.80455
02:15:14|0.80455
02:15:16|0.80455
02:15:16|0.80455
02:15:18|0.80455
02:15:18|0.80455
02:15:20|0.80455
02:15:21|0.80455
02:15:22|0.80455
02:15:23|0.80455
02:15:24|0.80455
02:15:25|0.80455
02:15:26|0.80455
02:15:27|0.80455
02:15:29|0.80455
02:15:29|0.80455
02:15:30|0.80455
02:15:31|0.80455
02:15:33|0.80455
02:15:34|0.80455
02:15:34|0.80455
02:15:35|0.80455
02:15:36|0.80455
02:15:37|0.80455
02:15:38|0.80455
02:15:39|0.80455
02:15:41|0.80455
02:15:41|0.80455
02:15:43|0.80455
02:15:44|0.80455
02:15:46|0.80455
02:15:47|0.80455
02:15:48|0.80455
02:15:49|0.80455
02:15:49|0.80455
02:15:51|0.80455
02:15:52|0.80455
02:15:53|0.80455
02:15:54|0.80455
02:15:55|0.80455
02:15:57|0.80455
02:15:57|0.80455
02:15:59|0.80455
02:15:59|0.80455
02:16:00|0.80455
02:16:02|0.80455
02:16:03|0.80455
02:16:04|0.80455
02:16:05|0.80455
02:16:06|0.80455
02:16:07|0.80455
02:16:08|0.80455
02:16:09|0.80455
02:16:10|0.80455
02:16:11|0.80455
02:16:12|0.80455
02:16:13|0.80455
02:16:14|0.80455
02:16:15|0.80455
02:16:16|0.80455
02:16:17|0.80455
02:16:18|0.80455
02:16:19|0.80455
02:16:20|0.80455
02:16:21|0.80455
02:16:22|0.80455
02:16:23|0.80455
02:16:24|0.80455
02:16:25|0.80455
02:16:26|0.80455
02:16:27|0.80455
02:16:28|0.80455
02:16:29|0.80455
02:16:30|0.80455
02:16:31|0.80455
02:16:32|0.80455
02:16:33|0.80455
02:16:34|0.80455
02:16:35|0.80455
02:16:36|0.80455
02:16:37|0.80455
02:16:38|0.80455
02:16:39|0.80455
02:16:40|0.80455
02:16:41|0.80455
02:16:42|0.80455
02:16:43|0.80455
02:16:44|0.80455
02:16:45|0.80455
02:16:46|0.80455
02:16:47|0.80455
02:16:48|0.80455
02:16:49|0.80455
02:16:51|0.80455
02:16:52|0.80455
02:16:52|0.80455
02:16:53|0.80455
02:16:55|0.80455
02:16:55|0.80455
02:16:57|0.80455
02:16:58|0.80455
02:16:59|0.80455
02:16:59|0.80455
02:17:01|0.80455
02:17:02|0.80455
02:17:02|0.80455
02:17:04|0.80455
02:17:04|0.80455
02:17:06|0.80455
02:17:07|0.80455
02:17:08|0.80455
02:17:09|0.80455
02:17:10|0.80455
02:17:11|0.80455
02:17:12|0.80455
02:17:13|0.80455
02:17:14|0.80455
02:17:15|0.8055
02:17:16|0.8055
02:17:17|0.8055
02:17:18|0.8055
02:17:19|0.8055
02:17:20|0.8055
02:17:21|0.8055
02:17:22|0.8055
02:17:23|0.8055
02:17:24|0.8055
02:17:25|0.8055
02:17:26|0.805
02:17:27|0.805
02:17:28|0.805
02:17:29|0.805
02:17:30|0.805
02:17:31|0.805
02:17:32|0.80456
02:17:33|0.80456
02:17:34|0.80456
02:17:35|0.80456
02:17:36|0.80456
02:17:37|0.80447
02:17:38|0.80447
02:17:39|0.80447
02:17:40|0.80447
02:17:42|0.80447
02:17:42|0.80447
02:17:43|0.80447
02:17:45|0.80447
02:17:46|0.80447
02:17:46|0.80447
02:17:48|0.80447
02:17:49|0.80447
02:17:51|0.80447
02:17:51|0.80447
02:17:53|0.80447
02:17:54|0.80447
02:17:54|0.80447
02:17:56|0.80447
02:17:57|0.80447
02:17:58|0.80457
02:17:59|0.80457
02:17:59|0.80457
02:18:01|0.80457
02:18:02|0.80457
02:18:03|0.80457
02:18:04|0.80457
02:18:05|0.80457
02:18:06|0.80457
02:18:07|0.80457
02:18:08|0.80457
02:18:09|0.80457
02:18:10|0.80457
02:18:11|0.80457
02:18:12|0.80457
02:18:13|0.80457
02:18:14|0.80457
02:18:15|0.80457
02:18:16|0.80457
02:18:18|0.80457
02:18:18|0.80457
02:18:19|0.80457
02:18:20|0.80457
02:18:22|0.80457
02:18:23|0.80457
02:18:24|0.80457
02:18:25|0.80457
02:18:26|0.80457
02:18:27|0.80457
02:18:29|0.80457
02:18:30|0.80457
02:18:31|0.80457
02:18:31|0.80457
02:18:32|0.80457
02:18:33|0.80457
02:18:34|0.80457
02:18:36|0.80457
02:18:37|0.80457
02:18:37|0.80457
02:18:38|0.80457
02:18:39|0.80457
02:18:40|0.80457
02:18:41|0.80457
02:18:42|0.80457
02:18:43|0.80457
02:18:44|0.80457
02:18:46|0.80457
02:18:48|0.80457
02:18:49|0.80457
02:18:50|0.80457
02:18:51|0.805
02:18:52|0.805
02:18:53|0.805
02:18:55|0.805
02:18:55|0.805
02:18:57|0.805
02:18:58|0.805
02:18:59|0.805
02:19:00|0.805
02:19:01|0.805
02:19:02|0.805
02:19:02|0.805
02:19:04|0.805
02:19:04|0.805
02:19:06|0.805
02:19:07|0.805
02:19:08|0.805
02:19:09|0.805
02:19:10|0.805
02:19:10|0.805
02:19:13|0.805
02:19:13|0.805
02:19:14|0.805
02:19:16|0.805
02:19:16|0.805
02:19:17|0.805
02:19:19|0.805
02:19:19|0.805
02:19:21|0.805
02:19:21|0.805
02:19:23|0.805
02:19:24|0.805
02:19:25|0.805
02:19:26|0.805
02:19:27|0.805
02:19:28|0.805
02:19:29|0.805
02:19:30|0.805
02:19:31|0.805
02:19:32|0.805
02:19:33|0.805
02:19:34|0.805
02:19:35|0.805
02:19:36|0.805
02:19:37|0.805
02:19:38|0.805
02:19:39|0.805
02:19:40|0.805
02:19:41|0.805
02:19:42|0.805
02:19:43|0.805
02:19:44|0.805
02:19:45|0.805
02:19:46|0.805
02:19:48|0.805
02:19:49|0.805
02:19:50|0.805
02:19:51|0.805
02:19:52|0.805
02:19:53|0.805
02:19:54|0.805
02:19:55|0.805
02:19:56|0.805
02:19:57|0.805
02:19:58|0.805
02:20:00|0.805
02:20:01|0.805
02:20:02|0.805
02:20:02|0.805
02:20:04|0.805
02:20:04|0.805
02:20:06|0.805
02:20:06|0.805
02:20:07|0.805
02:20:09|0.805
02:20:09|0.805
02:20:10|0.805
02:20:12|0.805
02:20:13|0.805
02:20:14|0.805
02:20:15|0.805
02:20:16|0.805
02:20:17|0.805
02:20:18|0.805
02:20:19|0.805
02:20:20|0.805
02:20:21|0.805
02:20:22|0.805
02:20:23|0.805
02:20:24|0.805
02:20:25|0.805
02:20:26|0.805
02:20:27|0.805
02:20:28|0.805
02:20:29|0.805
02:20:30|0.805
02:20:31|0.805
02:20:32|0.805
02:20:33|0.805
02:20:34|0.805
02:20:35|0.805
02:20:36|0.805
02:20:37|0.805
02:20:38|0.805
02:20:39|0.805
02:20:40|0.805
02:20:42|0.805
02:20:42|0.805
02:20:44|0.805
02:20:44|0.805
02:20:45|0.805
02:20:46|0.805
02:20:47|0.805
02:20:49|0.805
02:20:50|0.805
02:20:51|0.805
02:20:52|0.805
02:20:53|0.805
02:20:54|0.805
02:20:55|0.805
02:20:56|0.805
02:20:57|0.805
02:20:58|0.805
02:20:59|0.805
02:21:00|0.805
02:21:02|0.805
02:21:02|0.805
02:21:04|0.805
02:21:05|0.80825
02:21:06|0.80799
02:21:07|0.80799
02:21:08|0.80799
02:21:09|0.80799
02:21:10|0.80799
02:21:11|0.80799
02:21:12|0.80799
02:21:13|0.80799
02:21:15|0.80799
02:21:15|0.80799
02:21:16|0.80799
02:21:17|0.80799
02:21:18|0.80799
02:21:19|0.80799
02:21:21|0.80799
02:21:22|0.80799
02:21:23|0.80799
02:21:23|0.80799
02:21:25|0.80799
02:21:25|0.80799
02:21:26|0.80799
02:21:28|0.80799
02:21:28|0.80799
02:21:30|0.80799
02:21:30|0.80829
02:21:32|0.80829
02:21:33|0.80829
02:21:34|0.80829
02:21:35|0.80829
02:21:36|0.80829
02:21:37|0.80829
02:21:38|0.80829
02:21:38|0.8079
02:21:39|0.8079
02:21:41|0.8079
02:21:42|0.8079
02:21:42|0.8079
02:21:44|0.8079
02:21:45|0.8079
02:21:46|0.8079
02:21:47|0.8079
02:21:48|0.8079
02:21:50|0.8079
02:21:51|0.8079
02:21:52|0.8079
02:21:52|0.8079
02:21:54|0.8079
02:21:55|0.8079
02:21:56|0.8079
02:21:57|0.8079
02:21:58|0.8079
02:21:59|0.8079
02:22:01|0.8079
02:22:02|0.8079
02:22:03|0.8079
02:22:03|0.8079
02:22:05|0.8079
02:22:06|0.8079
02:22:06|0.8079
02:22:07|0.8079
02:22:08|0.8079
02:22:09|0.8079
02:22:10|0.8079
02:22:12|0.8079
02:22:12|0.8079
02:22:13|0.8079
02:22:15|0.8079
02:22:15|0.8079
02:22:16|0.8079
02:22:17|0.8079
02:22:18|0.8079
02:22:19|0.8079
02:22:20|0.8079
02:22:21|0.8079
02:22:23|0.8079
02:22:24|0.80457
02:22:24|0.80427
02:22:25|0.80427
02:22:27|0.80427
02:22:27|0.80427
02:22:28|0.80427
02:22:30|0.80427
02:22:31|0.80427
02:22:31|0.80427
02:22:33|0.80427
02:22:35|0.80352
02:22:35|0.80352
02:22:37|0.80352
02:22:37|0.80352
02:22:38|0.80352
02:22:40|0.80352
02:22:40|0.80352
02:22:41|0.80352
02:22:43|0.80287
02:22:43|0.80287
02:22:45|0.80287
02:22:46|0.80287
02:22:46|0.80287
02:22:47|0.80287
02:22:48|0.80287
02:22:51|0.80287
02:22:52|0.80287
02:22:52|0.80287
02:22:53|0.80298
02:22:54|0.80298
02:22:55|0.80298
02:22:56|0.80298
02:22:57|0.80298
02:22:59|0.80298
02:22:59|0.80298
02:23:00|0.80298
02:23:02|0.80196
02:23:02|0.80196
02:23:04|0.80287
02:23:05|0.80116
02:23:05|0.8007
02:23:06|0.8007
02:23:07|0.8007
02:23:09|0.8007
02:23:09|0.8007
02:23:10|0.80207
02:23:12|0.80205
02:23:13|0.80205
02:23:13|0.80205
02:23:14|0.80205
02:23:15|0.80205
02:23:16|0.80205
02:23:17|0.80205
02:23:18|0.80205
02:23:20|0.80205
02:23:20|0.80205
02:23:21|0.80205
02:23:22|0.80205
02:23:24|0.80205
02:23:25|0.8015
02:23:26|0.80074
02:23:27|0.80074
02:23:28|0.80074
02:23:29|0.80074
02:23:30|0.80074
02:23:31|0.80074
02:23:32|0.80074
02:23:33|0.80074
02:23:34|0.80074
02:23:35|0.80074
02:23:36|0.80074
02:23:37|0.80074
02:23:38|0.80074
02:23:40|0.80074
02:23:40|0.80074
02:23:42|0.80074
02:23:42|0.80074
02:23:44|0.80074
02:23:45|0.80074
02:23:46|0.80074
02:23:46|0.8005
02:23:48|0.8005
02:23:48|0.80042
02:23:49|0.8
02:23:51|0.8
02:23:53|0.8
02:23:54|0.8
02:23:55|0.8
02:23:56|0.8
02:23:57|0.8
02:23:58|0.8
02:23:59|0.8
02:24:00|0.8
02:24:01|0.8
02:24:02|0.8
02:24:03|0.8
02:24:04|0.8
02:24:05|0.8
02:24:06|0.8
02:24:07|0.8
02:24:08|0.8
02:24:09|0.8
02:24:10|0.8
02:24:11|0.8
02:24:12|0.8
02:24:13|0.8
02:24:14|0.8
02:24:15|0.8
02:24:16|0.8
02:24:18|0.8
02:24:19|0.8
02:24:20|0.8
02:24:20|0.8
02:24:21|0.8
02:24:22|0.8
02:24:23|0.79969
02:24:24|0.79969
02:24:25|0.79969
02:24:26|0.79969
02:24:27|0.79969
02:24:28|0.79969
02:24:29|0.79858
02:24:31|0.79858
02:24:32|0.79858
02:24:32|0.79858
02:24:33|0.79858
02:24:34|0.79858
02:24:36|0.79858
02:24:36|0.79858
02:24:37|0.79858
02:24:38|0.79858
02:24:39|0.79858
02:24:40|0.79858
02:24:41|0.79849
02:24:42|0.79849
02:24:43|0.79849
02:24:44|0.79849
02:24:45|0.798
02:24:46|0.798
02:24:47|0.79839
02:24:48|0.79839
02:24:49|0.79839
02:24:50|0.79839
02:24:52|0.79839
02:24:53|0.7984
02:24:55|0.7984
02:24:56|0.7984
02:24:57|0.7984
02:24:57|0.7984
02:24:59|0.7984
02:25:00|0.7984
02:25:01|0.7984
02:25:02|0.7984
02:25:03|0.7984
02:25:04|0.7984
02:25:05|0.7984
02:25:06|0.7984
02:25:07|0.79969
02:25:08|0.80042
02:25:09|0.80042
02:25:10|0.80042
02:25:11|0.80042
02:25:12|0.80042
02:25:13|0.80042
02:25:14|0.80042
02:25:15|0.80042
02:25:16|0.80042
02:25:17|0.80154
02:25:18|0.80154
02:25:20|0.80154
02:25:20|0.80154
02:25:21|0.80154
02:25:22|0.80154
02:25:23|0.80154
02:25:24|0.80154
02:25:25|0.80154
02:25:26|0.80154
02:25:28|0.80154
02:25:29|0.80154
02:25:29|0.80154
02:25:30|0.80154
02:25:31|0.80154
02:25:33|0.80154
02:25:34|0.80154
02:25:34|0.80154
02:25:35|0.80154
02:25:36|0.80154
02:25:37|0.80154
02:25:38|0.80154
02:25:40|0.80154
02:25:41|0.80154
02:25:41|0.80154
02:25:42|0.80154
02:25:43|0.80154
02:25:45|0.80154
02:25:46|0.80154
02:25:47|0.80154
02:25:48|0.80154
02:25:48|0.80154
02:25:50|0.80154
02:25:51|0.80154
02:25:51|0.798
02:25:52|0.798
02:25:53|0.798
02:25:55|0.798
02:25:55|0.798
02:25:57|0.798
02:25:58|0.798
02:25:59|0.79843
02:26:00|0.79843
02:26:01|0.797
02:26:02|0.79612
02:26:02|0.79253
02:26:04|0.79253
02:26:04|0.7965
02:26:06|0.79685
02:26:07|0.79685
02:26:08|0.79685
02:26:09|0.79685
02:26:09|0.79586
02:26:11|0.79586
02:26:12|0.79586
02:26:13|0.79586
02:26:15|0.79586
02:26:16|0.79586
02:26:17|0.79586
02:26:18|0.79586
02:26:18|0.79586
02:26:19|0.79586
02:26:20|0.79586
02:26:21|0.79586
02:26:22|0.79586
02:26:24|0.79586
02:26:25|0.79586
02:26:25|0.79586
02:26:27|0.79586
02:26:28|0.79586
02:26:29|0.79586
02:26:30|0.79586
02:26:30|0.79586
02:26:31|0.79586
02:26:32|0.79586
02:26:33|0.79586
02:26:35|0.79586
02:26:36|0.79586
02:26:37|0.79586
02:26:37|0.79586
02:26:38|0.79586
02:26:40|0.79586
02:26:41|0.79586
02:26:41|0.79586
02:26:43|0.79586
02:26:45|0.79586
02:26:46|0.79586
02:26:46|0.79586
02:26:47|0.79586
02:26:48|0.79586
02:26:49|0.79586
02:26:51|0.79275
02:26:51|0.79272
02:26:53|0.79275
02:26:55|0.79275
02:26:56|0.79275
02:26:57|0.79275
02:26:58|0.79275
02:26:59|0.79275
02:27:00|0.79272
02:27:01|0.79272
02:27:02|0.79272
02:27:03|0.79272
02:27:04|0.79272
02:27:06|0.79168
02:27:07|0.79168
02:27:07|0.79168
02:27:09|0.79168
02:27:10|0.79168
02:27:11|0.79168
02:27:11|0.79168
02:27:13|0.79168
02:27:14|0.79168
02:27:15|0.79168
02:27:15|0.79168
02:27:17|0.79168
02:27:18|0.79168
02:27:18|0.79168
02:27:20|0.79168
02:27:20|0.79168
02:27:22|0.79168
02:27:22|0.79272
02:27:24|0.79272
02:27:25|0.79168
02:27:25|0.79038
02:27:27|0.79
02:27:28|0.79
02:27:28|0.78888
02:27:30|0.78888
02:27:30|0.78888
02:27:31|0.78888
02:27:33|0.78888
02:27:34|0.78888
02:27:35|0.79
02:27:37|0.79
02:27:37|0.79
02:27:39|0.79
02:27:40|0.79
02:27:40|0.79
02:27:42|0.79
02:27:43|0.79
02:27:43|0.79
02:27:44|0.79
02:27:45|0.79
02:27:46|0.79
02:27:47|0.79
02:27:48|0.79
02:27:50|0.79
02:27:50|0.79264
02:27:51|0.79264
02:27:52|0.79264
02:27:54|0.79123
02:27:55|0.79123
02:27:57|0.79123
02:27:58|0.79221
02:27:58|0.79222
02:28:00|0.79222
02:28:00|0.79302
02:28:02|0.79325
02:28:02|0.79325
02:28:04|0.79325
02:28:05|0.79325
02:28:06|0.79325
02:28:07|0.79112
02:28:08|0.79112
02:28:09|0.79112
02:28:10|0.79112
02:28:11|0.79112
02:28:12|0.79112
02:28:13|0.79112
02:28:14|0.79112
02:28:16|0.79112
02:28:16|0.79112
02:28:18|0.79112
02:28:18|0.79112
02:28:19|0.79112
02:28:20|0.79112
02:28:22|0.79112
02:28:23|0.79112
02:28:24|0.79112
02:28:24|0.79112
02:28:25|0.79112
02:28:27|0.79112
02:28:28|0.79112
02:28:28|0.79112
02:28:29|0.79112
02:28:31|0.79112
02:28:32|0.79112
02:28:33|0.79194
02:28:34|0.79194
02:28:34|0.79194
02:28:35|0.79194
02:28:37|0.79194
02:28:38|0.79194
02:28:39|0.79194
02:28:39|0.79194
02:28:41|0.79194
02:28:42|0.79194
02:28:43|0.79194
02:28:44|0.79114
02:28:44|0.79114
02:28:46|0.79114
02:28:47|0.79114
02:28:48|0.79114
02:28:49|0.79114
02:28:50|0.79114
02:28:51|0.79283
02:28:52|0.79283
02:28:53|0.79283
02:28:53|0.79283
02:28:54|0.79283
02:28:57|0.79113
02:28:58|0.79113
02:28:59|0.79113
02:29:00|0.79113
02:29:01|0.79147
02:29:02|0.79176
02:29:03|0.79176
02:29:04|0.79176
02:29:06|0.79176
02:29:07|0.79176
02:29:08|0.79216
02:29:08|0.79216
02:29:09|0.79216
02:29:11|0.79216
02:29:11|0.79216
02:29:13|0.79216
02:29:14|0.79216
02:29:15|0.79216
02:29:16|0.79216
02:29:16|0.79216
02:29:18|0.79216
02:29:19|0.79216
02:29:20|0.79216
02:29:21|0.79216
02:29:22|0.79216
02:29:23|0.79216
02:29:24|0.787
02:29:25|0.787
02:29:26|0.787
02:29:28|0.787
02:29:28|0.788
02:29:30|0.788
02:29:31|0.788
02:29:32|0.788
02:29:32|0.78681
02:29:33|0.78854
02:29:34|0.78854
02:29:35|0.78854
02:29:36|0.78854
02:29:37|0.78854
02:29:40|0.78854
02:29:41|0.7889
02:29:42|0.7889
02:29:43|0.7889
02:29:44|0.7889
02:29:45|0.7889
02:29:46|0.7889
02:29:47|0.7889
02:29:48|0.7889
02:29:49|0.7889
02:29:50|0.7889
02:29:51|0.7889
02:29:52|0.7889
02:29:53|0.7889
02:29:54|0.7889
02:29:55|0.7889
02:29:56|0.7889
02:29:57|0.7889
02:29:58|0.7889
02:29:59|0.7889
02:30:00|0.7889
02:30:01|0.7889
02:30:02|0.79082
02:30:03|0.7911
02:30:05|0.7911
02:30:05|0.7911
02:30:07|0.7911
02:30:08|0.7911
02:30:09|0.7911
02:30:10|0.79191
02:30:11|0.79212
02:30:11|0.79212
02:30:13|0.79249
02:30:14|0.79292
02:30:15|0.79292
02:30:16|0.79292
02:30:16|0.79292
02:30:18|0.79292
02:30:18|0.79292
02:30:20|0.79292
02:30:21|0.79292
02:30:22|0.79292
02:30:23|0.79292
02:30:23|0.79292
02:30:25|0.79292
02:30:26|0.79292
02:30:26|0.79292
02:30:28|0.79292
02:30:29|0.79281
02:30:30|0.79281
02:30:31|0.79281
02:30:32|0.79281
02:30:33|0.79281
02:30:33|0.79281
02:30:34|0.79281
02:30:36|0.79281
02:30:37|0.79281
02:30:38|0.79281
02:30:38|0.79281
02:30:40|0.79
02:30:40|0.79
02:30:42|0.79
02:30:43|0.79
02:30:44|0.79
02:30:45|0.79
02:30:46|0.79
02:30:46|0.79
02:30:48|0.79
02:30:49|0.79
02:30:50|0.79089
02:30:51|0.79089
02:30:52|0.79089
02:30:54|0.79089
02:30:54|0.79089
02:30:55|0.79089
02:30:56|0.79089
02:30:57|0.79279
02:30:59|0.79279
02:31:00|0.79279
02:31:01|0.79279
02:31:02|0.79279
02:31:03|0.79279
02:31:04|0.79279
02:31:05|0.79279
02:31:06|0.79279
02:31:07|0.79279
02:31:08|0.79279
02:31:09|0.79279
02:31:11|0.79279
02:31:12|0.79279
02:31:12|0.79394
02:31:13|0.79394
02:31:14|0.79394
02:31:15|0.79424
02:31:16|0.79424
02:31:17|0.79424
02:31:18|0.79424
02:31:20|0.79424
02:31:21|0.79535
02:31:22|0.79535
02:31:23|0.79535
02:31:24|0.79535
02:31:25|0.79535
02:31:26|0.79535
02:31:27|0.79535
02:31:28|0.79535
02:31:29|0.79535
02:31:30|0.79535
02:31:31|0.79535
02:31:32|0.79535
02:31:33|0.79535
02:31:34|0.79535
02:31:35|0.79535
02:31:37|0.79535
02:31:37|0.79536
02:31:39|0.79536
02:31:39|0.79536
02:31:40|0.79536
02:31:41|0.79536
02:31:42|0.79536
02:31:44|0.79536
02:31:45|0.79537
02:31:45|0.79537
02:31:46|0.79537
02:31:48|0.79537
02:31:48|0.79537
02:31:49|0.79537
02:31:50|0.79537
02:31:51|0.79537
02:31:53|0.79535
02:31:53|0.79535
02:31:54|0.79535
02:31:55|0.79535
02:31:56|0.79535
02:31:57|0.79535
02:31:59|0.79535
02:32:01|0.79535
02:32:01|0.79535
02:32:02|0.79535
02:32:04|0.79535
02:32:04|0.79535
02:32:06|0.79535
02:32:07|0.79535
02:32:08|0.79535
02:32:08|0.79535
02:32:09|0.79535
02:32:11|0.79535
02:32:12|0.79535
02:32:13|0.79535
02:32:14|0.79535
02:32:15|0.79535
02:32:17|0.79279
02:32:18|0.79279
02:32:18|0.79279
02:32:19|0.79279
02:32:20|0.79279
02:32:22|0.79279
02:32:23|0.79279
02:32:24|0.79279
02:32:25|0.79279
02:32:26|0.79279
02:32:28|0.79279
02:32:28|0.79279
02:32:29|0.79279
02:32:31|0.79285
02:32:32|0.79285
02:32:33|0.79285
02:32:34|0.79285
02:32:34|0.79285
02:32:36|0.79285
02:32:36|0.79285
02:32:38|0.79285
02:32:39|0.79467
02:32:40|0.79467
02:32:41|0.79467
02:32:42|0.79467
02:32:43|0.79467
02:32:44|0.79467
02:32:45|0.79467
02:32:46|0.79467
02:32:47|0.79467
02:32:48|0.79467
02:32:49|0.79467
02:32:50|0.79467
02:32:51|0.79467
02:32:52|0.79467
02:32:53|0.79467
02:32:54|0.79467
02:32:55|0.79467
02:32:56|0.79467
02:32:57|0.79467
02:32:58|0.79467
02:32:59|0.79467
02:33:01|0.79467
02:33:01|0.79467
02:33:03|0.79467
02:33:03|0.79467
02:33:05|0.79467
02:33:06|0.79467
02:33:07|0.79467
02:33:08|0.79467
02:33:09|0.79467
02:33:10|0.79467
02:33:11|0.79467
02:33:12|0.79467
02:33:13|0.79467
02:33:14|0.79467
02:33:15|0.79467
02:33:16|0.79467
02:33:18|0.79354
02:33:18|0.79354
02:33:19|0.79354
02:33:20|0.79354
02:33:22|0.79448
02:33:23|0.79448
02:33:23|0.79448
02:33:24|0.79448
02:33:26|0.79448
02:33:27|0.79448
02:33:28|0.79448
02:33:29|0.79448
02:33:30|0.79455
02:33:31|0.79455
02:33:32|0.79455
02:33:34|0.79455
02:33:34|0.79455
02:33:35|0.79455
02:33:36|0.79455
02:33:37|0.79455
02:33:38|0.79464
02:33:39|0.79464
02:33:40|0.79464
02:33:41|0.79464
02:33:42|0.79464
02:33:44|0.79464
02:33:45|0.79464
02:33:46|0.79464
02:33:46|0.79464
02:33:47|0.79355
02:33:48|0.79355
02:33:49|0.79355
02:33:51|0.79355
02:33:51|0.79355
02:33:52|0.79355
02:33:53|0.79355
02:33:55|0.79355
02:33:55|0.79355
02:33:57|0.79355
02:33:58|0.79355
02:33:59|0.79355
02:33:59|0.79355
02:34:00|0.79355
02:34:02|0.79355
02:34:03|0.79355
02:34:04|0.79355
02:34:05|0.79355
02:34:06|0.79355
02:34:07|0.79355
02:34:08|0.79463
02:34:10|0.79463
02:34:11|0.79355
02:34:11|0.79355
02:34:13|0.79355
02:34:14|0.79428
02:34:15|0.79428
02:34:15|0.79428
02:34:17|0.79355
02:34:17|0.79355
02:34:18|0.79355
02:34:20|0.79355
02:34:20|0.79355
02:34:21|0.79355
02:34:22|0.79272
02:34:23|0.79272
02:34:24|0.79272
02:34:26|0.79272
02:34:26|0.79272
02:34:28|0.79272
02:34:29|0.79272
02:34:29|0.79272
02:34:30|0.79272
02:34:31|0.79272
02:34:33|0.79272
02:34:33|0.79272
02:34:34|0.79272
02:34:35|0.79033
02:34:36|0.79033
02:34:37|0.79033
02:34:38|0.79033
02:34:40|0.79033
02:34:41|0.79033
02:34:41|0.79033
02:34:43|0.79033
02:34:43|0.79033
02:34:44|0.79033
02:34:45|0.79033
02:34:46|0.79033
02:34:47|0.79033
02:34:48|0.79033
02:34:49|0.79033
02:34:50|0.79033
02:34:51|0.79033
02:34:52|0.79033
02:34:54|0.79033
02:34:54|0.79142
02:34:55|0.79142
02:34:56|0.79142
02:34:57|0.79142
02:34:59|0.79142
02:35:00|0.79139
02:35:01|0.79139
02:35:03|0.79139
02:35:05|0.79139
02:35:05|0.79139
02:35:06|0.79139
02:35:07|0.79139
02:35:09|0.79139
02:35:10|0.79139
02:35:11|0.79139
02:35:12|0.79139
02:35:13|0.79139
02:35:14|0.79139
02:35:15|0.79139
02:35:16|0.79139
02:35:17|0.79081
02:35:18|0.79081
02:35:19|0.79081
02:35:20|0.79081
02:35:21|0.79081
02:35:23|0.79081
02:35:23|0.79081
02:35:25|0.79081
02:35:26|0.79081
02:35:26|0.79081
02:35:28|0.79081
02:35:29|0.79081
02:35:30|0.79081
02:35:30|0.79081
02:35:32|0.79081
02:35:32|0.79081
02:35:34|0.79081
02:35:35|0.79081
02:35:36|0.79081
02:35:36|0.79081
02:35:38|0.79081
02:35:38|0.79081
02:35:40|0.79081
02:35:41|0.79081
02:35:41|0.79081
02:35:42|0.79081
02:35:43|0.79081
02:35:45|0.79081
02:35:46|0.79081
02:35:47|0.79081
02:35:48|0.79081
02:35:49|0.79081
02:35:50|0.79081
02:35:51|0.79081
02:35:52|0.79081
02:35:53|0.79081
02:35:54|0.79081
02:35:55|0.79081
02:35:57|0.79081
02:35:58|0.79081
02:35:58|0.79081
02:35:59|0.79081
02:36:00|0.79081
02:36:02|0.79081
02:36:03|0.79081
02:36:05|0.79081
02:36:06|0.79081
02:36:06|0.79081
02:36:07|0.79081
02:36:08|0.79081
02:36:09|0.79081
02:36:11|0.79081
02:36:12|0.79081
02:36:12|0.79081
02:36:13|0.79081
02:36:15|0.79081
02:36:16|0.79081
02:36:16|0.79081
02:36:18|0.79081
02:36:18|0.79149
02:36:19|0.79149
02:36:20|0.79149
02:36:22|0.79149
02:36:23|0.79149
02:36:24|0.79149
02:36:25|0.79149
02:36:26|0.79149
02:36:27|0.79149
02:36:28|0.79149
02:36:29|0.79149
02:36:30|0.79149
02:36:31|0.79149
02:36:32|0.79149
02:36:33|0.79149
02:36:34|0.79149
02:36:35|0.79149
02:36:36|0.79149
02:36:37|0.79149
02:36:38|0.79149
02:36:39|0.79149
02:36:41|0.79149
02:36:42|0.79149
02:36:42|0.79149
02:36:44|0.79149
02:36:45|0.79149
02:36:46|0.79203
02:36:46|0.79203
02:36:47|0.79203
02:36:48|0.79203
02:36:50|0.79203
02:36:51|0.7915
02:36:52|0.7915
02:36:52|0.7915
02:36:53|0.7915
02:36:55|0.7915
02:36:56|0.7915
02:36:57|0.7915
02:36:58|0.7915
02:36:59|0.7915
02:36:59|0.7915
02:37:01|0.7915
02:37:02|0.7915
02:37:02|0.7915
02:37:05|0.7915
02:37:06|0.7915
02:37:07|0.7915
02:37:08|0.7915
02:37:10|0.7915
02:37:10|0.7915
02:37:12|0.7915
02:37:13|0.79
02:37:14|0.79
02:37:15|0.79
02:37:16|0.79
02:37:16|0.79
02:37:18|0.79
02:37:18|0.79038
02:37:20|0.79038
02:37:21|0.79038
02:37:22|0.79038
02:37:23|0.79038
02:37:24|0.79038
02:37:25|0.79038
02:37:26|0.79038
02:37:27|0.79038
02:37:28|0.79038
02:37:29|0.79038
02:37:30|0.79038
02:37:31|0.79038
02:37:33|0.79038
02:37:34|0.79038
02:37:34|0.79
02:37:35|0.79
02:37:37|0.79
02:37:38|0.79
02:37:39|0.79
02:37:40|0.79
02:37:41|0.79
02:37:41|0.79
02:37:43|0.79
02:37:44|0.79
02:37:45|0.79
02:37:46|0.79
02:37:47|0.79
02:37:48|0.79
02:37:48|0.79
02:37:49|0.79
02:37:51|0.79
02:37:52|0.79
02:37:53|0.79
02:37:54|0.79
02:37:54|0.79
02:37:56|0.79
02:37:57|0.79
02:37:58|0.79
02:37:59|0.79
02:37:59|0.79111
02:38:00|0.7915
02:38:02|0.7915
02:38:02|0.7915
02:38:04|0.7915
02:38:05|0.7915
02:38:05|0.7915
02:38:07|0.79196
02:38:08|0.79196
02:38:09|0.79196
02:38:10|0.79196
02:38:12|0.79196
02:38:13|0.79196
02:38:14|0.79196
02:38:15|0.79196
02:38:16|0.79196
02:38:17|0.79196
02:38:18|0.79196
02:38:20|0.79196
02:38:21|0.79196
02:38:22|0.79196
02:38:22|0.79196
02:38:24|0.79196
02:38:25|0.79196
02:38:25|0.79196
02:38:27|0.79196
02:38:27|0.79196
02:38:28|0.79196
02:38:30|0.79196
02:38:30|0.79196
02:38:31|0.7919
02:38:32|0.7919
02:38:33|0.7919
02:38:34|0.7919
02:38:36|0.7919
02:38:37|0.7919
02:38:37|0.7919
02:38:38|0.7919
02:38:40|0.7919
02:38:41|0.7919
02:38:42|0.7919
02:38:42|0.79196
02:38:44|0.79196
02:38:44|0.79196
02:38:46|0.79196
02:38:47|0.79196
02:38:47|0.79196
02:38:48|0.79196
02:38:49|0.79196
02:38:50|0.79025
02:38:51|0.79025
02:38:52|0.79025
02:38:53|0.79025
02:38:54|0.79025
02:38:56|0.79025
02:38:56|0.79025
02:38:58|0.79025
02:38:59|0.79025
02:38:59|0.79025
02:39:01|0.79025
02:39:02|0.79025
02:39:02|0.79025
02:39:04|0.79025
02:39:04|0.79025
02:39:06|0.79025
02:39:07|0.79025
02:39:08|0.792
02:39:09|0.792
02:39:10|0.792
02:39:12|0.792
02:39:13|0.792
02:39:14|0.792
02:39:15|0.792
02:39:16|0.792
02:39:17|0.792
02:39:18|0.792
02:39:19|0.792
02:39:20|0.792
02:39:21|0.792
02:39:22|0.792
02:39:23|0.792
02:39:24|0.792
02:39:25|0.792
02:39:26|0.792
02:39:28|0.792
02:39:29|0.792
02:39:29|0.792
02:39:31|0.792
02:39:31|0.792
02:39:33|0.792
02:39:34|0.792
02:39:35|0.792
02:39:35|0.792
02:39:37|0.792
02:39:37|0.792
02:39:39|0.792
02:39:40|0.792
02:39:41|0.792
02:39:41|0.792
02:39:43|0.792
02:39:44|0.792
02:39:45|0.792
02:39:46|0.792
02:39:47|0.792
02:39:48|0.792
02:39:48|0.792
02:39:50|0.79083
02:39:51|0.79083
02:39:52|0.79083
02:39:52|0.79083
02:39:54|0.79083
02:39:55|0.79083
02:39:56|0.79083
02:39:56|0.79083
02:39:58|0.79083
02:39:59|0.79083
02:40:00|0.79
02:40:01|0.79
02:40:02|0.79
02:40:03|0.79
02:40:04|0.79
02:40:05|0.79
02:40:06|0.79
02:40:08|0.79
02:40:09|0.79162
02:40:10|0.79162
02:40:11|0.79366
02:40:12|0.79366
02:40:13|0.79366
02:40:14|0.79366
02:40:15|0.79366
02:40:16|0.79366
02:40:17|0.79366
02:40:18|0.79366
02:40:19|0.79366
02:40:20|0.79366
02:40:21|0.79366
02:40:23|0.79366
02:40:24|0.79366
02:40:25|0.79366
02:40:25|0.79366
02:40:26|0.79366
02:40:27|0.79366
02:40:28|0.79366
02:40:30|0.79366
02:40:30|0.79366
02:40:32|0.79366
02:40:32|0.79416
02:40:34|0.79416
02:40:34|0.79416
02:40:36|0.79416
02:40:37|0.79416
02:40:37|0.79416
02:40:38|0.79416
02:40:39|0.79416
02:40:40|0.79416
02:40:42|0.79416
02:40:43|0.79416
02:40:44|0.79416
02:40:45|0.79416
02:40:45|0.79416
02:40:46|0.79416
02:40:48|0.79366
02:40:49|0.79366
02:40:49|0.79366
02:40:50|0.79366
02:40:52|0.79366
02:40:53|0.79366
02:40:54|0.79366
02:40:54|0.79366
02:40:56|0.79366
02:40:56|0.79366
02:40:58|0.79366
02:40:59|0.79366
02:41:00|0.79366
02:41:01|0.79366
02:41:02|0.79366
02:41:03|0.79366
02:41:04|0.79366
02:41:05|0.79366
02:41:06|0.79366
02:41:07|0.79247
02:41:08|0.79247
02:41:09|0.79247
02:41:10|0.79247
02:41:11|0.79247
02:41:13|0.79247
02:41:13|0.79247
02:41:15|0.79247
02:41:16|0.79247
02:41:17|0.79247
02:41:17|0.79247
02:41:19|0.79247
02:41:20|0.79247
02:41:21|0.79321
02:41:22|0.79321
02:41:23|0.79321
02:41:24|0.79062
02:41:25|0.79062
02:41:26|0.79062
02:41:26|0.79234
02:41:28|0.79072
02:41:28|0.79072
02:41:30|0.79072
02:41:30|0.79072
02:41:32|0.79072
02:41:32|0.79141
02:41:34|0.79126
02:41:35|0.79
02:41:36|0.79001
02:41:37|0.79001
02:41:38|0.79057
02:41:39|0.79057
02:41:40|0.79057
02:41:41|0.79057
02:41:42|0.79045
02:41:43|0.79045
02:41:44|0.79045
02:41:45|0.79045
02:41:46|0.79045
02:41:47|0.79045
02:41:48|0.79045
02:41:49|0.79045
02:41:50|0.79045
02:41:51|0.79045
02:41:53|0.79043
02:41:54|0.79043
02:41:55|0.79043
02:41:56|0.79
02:41:56|0.79
02:41:57|0.79
02:41:58|0.79
02:41:59|0.79
02:42:01|0.79
02:42:02|0.79
02:42:03|0.78891
02:42:03|0.78891
02:42:05|0.78891
02:42:06|0.78972
02:42:07|0.78972
02:42:08|0.78973
02:42:08|0.79042
02:42:09|0.79042
02:42:11|0.79042
02:42:12|0.79042
02:42:13|0.79042
02:42:14|0.79042
02:42:16|0.79042
02:42:16|0.79042
02:42:18|0.79042
02:42:18|0.79042
02:42:19|0.79042
02:42:21|0.79042
02:42:21|0.7889
02:42:22|0.78859
02:42:24|0.78859
02:42:25|0.78859
02:42:25|0.78859
02:42:26|0.78859
02:42:28|0.78859
02:42:29|0.78891
02:42:30|0.78891
02:42:31|0.78891
02:42:32|0.78891
02:42:32|0.78891
02:42:33|0.78855
02:42:34|0.788
02:42:35|0.78742
02:42:37|0.78742
02:42:38|0.78742
02:42:38|0.78742
02:42:40|0.78742
02:42:41|0.78741
02:42:42|0.78807
02:42:43|0.78807
02:42:44|0.78807
02:42:45|0.78807
02:42:46|0.78655
02:42:47|0.78655
02:42:48|0.78655
02:42:49|0.78655
02:42:50|0.78655
02:42:51|0.78774
02:42:52|0.78774
02:42:53|0.78672
02:42:54|0.78444
02:42:55|0.78351
02:42:56|0.78351
02:42:57|0.78351
02:42:58|0.78351
02:42:59|0.78351
02:43:00|0.78351
02:43:01|0.78351
02:43:02|0.78351
02:43:04|0.78351
02:43:04|0.78351
02:43:06|0.7838
02:43:06|0.7838
02:43:07|0.7838
02:43:08|0.7838
02:43:10|0.7838
02:43:12|0.7838
02:43:13|0.7838
02:43:14|0.7838
02:43:15|0.7838
02:43:16|0.78601
02:43:17|0.78601
02:43:18|0.78601
02:43:19|0.78601
02:43:20|0.78601
02:43:22|0.78601
02:43:23|0.78601
02:43:24|0.78601
02:43:24|0.78601
02:43:26|0.78601
02:43:27|0.78601
02:43:28|0.7835
02:43:28|0.7835
02:43:29|0.7835
02:43:30|0.7835
02:43:32|0.7835
02:43:33|0.7835
02:43:34|0.7835
02:43:35|0.7835
02:43:36|0.7835
02:43:37|0.7835
02:43:37|0.7835
02:43:39|0.7835
02:43:40|0.7835
02:43:41|0.78526
02:43:41|0.78526
02:43:42|0.78526
02:43:43|0.7835
02:43:45|0.7835
02:43:46|0.7835
02:43:47|0.7835
02:43:48|0.7835
02:43:49|0.7835
02:43:50|0.7835
02:43:51|0.7835
02:43:52|0.78301
02:43:53|0.78301
02:43:54|0.783
02:43:55|0.78276
02:43:56|0.7823
02:43:57|0.78196
02:43:58|0.7819
02:43:58|0.7819
02:44:00|0.78111
02:44:01|0.78003
02:44:02|0.7818
02:44:03|0.7818
02:44:04|0.7818
02:44:05|0.7818
02:44:06|0.78252
02:44:07|0.78252
02:44:08|0.7821
02:44:09|0.7821
02:44:10|0.7821
02:44:12|0.7821
02:44:13|0.7821
02:44:14|0.7821
02:44:16|0.7821
02:44:17|0.7821
02:44:18|0.7821
02:44:19|0.7821
02:44:20|0.7821
02:44:20|0.7821
02:44:22|0.7821
02:44:23|0.7821
02:44:24|0.7821
02:44:25|0.7821
02:44:26|0.7821
02:44:27|0.78325
02:44:28|0.78325
02:44:29|0.78325
02:44:30|0.78325
02:44:31|0.78325
02:44:32|0.78325
02:44:33|0.78325
02:44:34|0.78325
02:44:35|0.78325
02:44:36|0.78325
02:44:37|0.78325
02:44:38|0.78325
02:44:39|0.78325
02:44:40|0.78325
02:44:41|0.78325
02:44:42|0.78341
02:44:43|0.78341
02:44:44|0.78341
02:44:45|0.78341
02:44:46|0.78341
02:44:47|0.78268
02:44:48|0.78268
02:44:50|0.78268
02:44:50|0.78268
02:44:51|0.78268
02:44:52|0.78268
02:44:54|0.78268
02:44:54|0.78268
02:44:55|0.78268
02:44:56|0.78273
02:44:57|0.78273
02:44:58|0.78273
02:44:59|0.78273
02:45:00|0.78273
02:45:02|0.78273
02:45:02|0.78273
02:45:03|0.78273
02:45:04|0.78317
02:45:06|0.78325
02:45:06|0.78325
02:45:07|0.78281
02:45:08|0.78281
02:45:09|0.78411
02:45:10|0.78491
02:45:12|0.78491
02:45:13|0.78491
02:45:14|0.78491
02:45:15|0.78462
02:45:16|0.78462
02:45:17|0.78462
02:45:18|0.78462
02:45:19|0.78462
02:45:20|0.78462
02:45:20|0.78277
02:45:21|0.78277
02:45:23|0.78277
02:45:24|0.78261
02:45:25|0.78261
02:45:26|0.78277
02:45:27|0.78277
02:45:28|0.78239
02:45:29|0.78239
02:45:30|0.78073
02:45:31|0.78073
02:45:32|0.78073
02:45:34|0.78073
02:45:35|0.78073
02:45:35|0.78073
02:45:36|0.78073
02:45:37|0.78073
02:45:39|0.78073
02:45:39|0.78073
02:45:41|0.78073
02:45:41|0.78073
02:45:43|0.78073
02:45:43|0.78073
02:45:45|0.78073
02:45:45|0.78073
02:45:47|0.78073
02:45:48|0.78
02:45:49|0.78
02:45:49|0.78
02:45:50|0.78
02:45:51|0.78
02:45:52|0.78
02:45:53|0.78
02:45:54|0.78
02:45:56|0.78051
02:45:57|0.78051
02:45:58|0.78183
02:45:59|0.78183
02:46:00|0.78183
02:46:01|0.782
02:46:02|0.782
02:46:03|0.782
02:46:04|0.782
02:46:05|0.782
02:46:06|0.782
02:46:07|0.78241
02:46:08|0.7818
02:46:09|0.7818
02:46:10|0.7818
02:46:11|0.7818
02:46:13|0.7818
02:46:14|0.7818
02:46:15|0.7818
02:46:16|0.7818
02:46:16|0.7818
02:46:18|0.7818
02:46:19|0.7818
02:46:20|0.7818
02:46:21|0.7818
02:46:22|0.7818
02:46:23|0.7818
02:46:24|0.7818
02:46:25|0.78238
02:46:26|0.78277
02:46:27|0.78277
02:46:29|0.78277
02:46:29|0.78277
02:46:30|0.78277
02:46:31|0.78277
02:46:32|0.78277
02:46:33|0.78277
02:46:35|0.78277
02:46:36|0.78277
02:46:37|0.78277
02:46:38|0.78277
02:46:39|0.78277
02:46:40|0.78277
02:46:41|0.78277
02:46:42|0.78277
02:46:43|0.78277
02:46:44|0.78277
02:46:45|0.78277
02:46:46|0.78277
02:46:47|0.78277
02:46:48|0.78277
02:46:49|0.78277
02:46:50|0.78277
02:46:51|0.78277
02:46:52|0.78277
02:46:53|0.78277
02:46:54|0.78277
02:46:55|0.78277
02:46:56|0.78277
02:46:57|0.78277
02:46:58|0.78388
02:46:59|0.78388
02:47:00|0.78388
02:47:01|0.78388
02:47:02|0.78388
02:47:03|0.78388
02:47:04|0.78388
02:47:05|0.783
02:47:06|0.783
02:47:07|0.783
02:47:08|0.783
02:47:09|0.783
02:47:10|0.783
02:47:11|0.783
02:47:12|0.783
02:47:13|0.783
02:47:15|0.783
02:47:16|0.783
02:47:17|0.78277
02:47:19|0.78277
02:47:19|0.78277
02:47:21|0.78277
02:47:21|0.783
02:47:22|0.783
02:47:24|0.783
02:47:25|0.783
02:47:26|0.783
02:47:27|0.783
02:47:28|0.783
02:47:29|0.78051
02:47:30|0.78051
02:47:31|0.78051
02:47:32|0.78051
02:47:33|0.78006
02:47:34|0.78006
02:47:36|0.78006
02:47:36|0.78006
02:47:37|0.78006
02:47:38|0.78006
02:47:40|0.78006
02:47:41|0.78006
02:47:42|0.78006
02:47:43|0.78007
02:47:43|0.78007
02:47:44|0.78007
02:47:47|0.78002
02:47:47|0.78002
02:47:48|0.78008
02:47:49|0.78
02:47:51|0.78
02:47:52|0.78
02:47:52|0.77993
02:47:54|0.78
02:47:54|0.78
02:47:56|0.78
02:47:57|0.78
02:47:58|0.78
02:47:59|0.78
02:48:00|0.78
02:48:01|0.78
02:48:02|0.78
02:48:03|0.78
02:48:04|0.77876
02:48:05|0.77876
02:48:06|0.77876
02:48:07|0.77876
02:48:08|0.77876
02:48:09|0.77876
02:48:10|0.77871
02:48:11|0.77871
02:48:12|0.77885
02:48:13|0.77885
02:48:14|0.77885
02:48:16|0.77885
02:48:16|0.7787
02:48:18|0.7787
02:48:19|0.77871
02:48:20|0.7787
02:48:21|0.77778
02:48:22|0.77778
02:48:23|0.77778
02:48:24|0.77778
02:48:25|0.77778
02:48:26|0.77778
02:48:27|0.77778
02:48:28|0.77778
02:48:29|0.77946
02:48:30|0.77946
02:48:31|0.77946
02:48:32|0.77946
02:48:33|0.77924
02:48:34|0.77924
02:48:35|0.77924
02:48:36|0.77924
02:48:37|0.77924
02:48:38|0.77924
02:48:39|0.77924
02:48:40|0.77924
02:48:42|0.77924
02:48:43|0.77924
02:48:43|0.77924
02:48:45|0.77897
02:48:46|0.77897
02:48:46|0.77897
02:48:48|0.77897
02:48:49|0.77897
02:48:50|0.77897
02:48:50|0.77891
02:48:51|0.77891
02:48:52|0.77891
02:48:53|0.77891
02:48:55|0.77891
02:48:55|0.77891
02:48:57|0.77891
02:48:58|0.78114
02:48:58|0.78114
02:49:00|0.78114
02:49:00|0.78114
02:49:02|0.78114
02:49:03|0.78081
02:49:04|0.78081
02:49:04|0.78081
02:49:06|0.78081
02:49:06|0.78081
02:49:07|0.78081
02:49:08|0.78081
02:49:10|0.78081
02:49:10|0.78081
02:49:11|0.78081
02:49:12|0.78081
02:49:13|0.78081
02:49:14|0.78991
02:49:16|0.7831
02:49:18|0.7831
02:49:19|0.7831
02:49:20|0.7831
02:49:21|0.7831
02:49:22|0.7831
02:49:23|0.7831
02:49:24|0.7831
02:49:25|0.7831
02:49:26|0.7831
02:49:27|0.7831
02:49:28|0.7831
02:49:29|0.7831
02:49:30|0.7831
02:49:31|0.7831
02:49:32|0.7831
02:49:33|0.7831
02:49:34|0.7831
02:49:36|0.7831
02:49:37|0.7831
02:49:37|0.7831
02:49:39|0.78277
02:49:39|0.78277
02:49:41|0.78277
02:49:42|0.78277
02:49:43|0.78277
02:49:43|0.78277
02:49:45|0.78277
02:49:46|0.78326
02:49:47|0.78326
02:49:47|0.78326
02:49:48|0.78326
02:49:49|0.78326
02:49:50|0.78326
02:49:51|0.7837
02:49:53|0.7831
02:49:54|0.7831
02:49:55|0.7831
02:49:56|0.7831
02:49:57|0.7831
02:49:58|0.7831
02:49:59|0.7831
02:50:00|0.7831
02:50:01|0.7831
02:50:02|0.7831
02:50:03|0.7831
02:50:04|0.7831
02:50:05|0.7831
02:50:06|0.7831
02:50:07|0.78226
02:50:08|0.78226
02:50:09|0.78384
02:50:10|0.78384
02:50:11|0.78384
02:50:12|0.78384
02:50:13|0.78384
02:50:14|0.78384
02:50:15|0.78384
02:50:16|0.78384
02:50:18|0.78384
02:50:19|0.78384
02:50:19|0.78384
02:50:20|0.78384
02:50:22|0.78384
02:50:22|0.78384
02:50:23|0.78352
02:50:25|0.78352
02:50:26|0.78352
02:50:27|0.78352
02:50:28|0.78352
02:50:29|0.78352
02:50:30|0.78352
02:50:30|0.78352
02:50:31|0.78352
02:50:33|0.78352
02:50:34|0.78352
02:50:34|0.78352
02:50:36|0.78352
02:50:37|0.78352
02:50:38|0.78352
02:50:39|0.7825
02:50:40|0.7825
02:50:40|0.7825
02:50:42|0.7825
02:50:43|0.7825
02:50:44|0.7825
02:50:45|0.7825
02:50:46|0.7825
02:50:48|0.7825
02:50:49|0.7825
02:50:50|0.7825
02:50:51|0.7825
02:50:53|0.7825
02:50:53|0.7825
02:50:55|0.7825
02:50:55|0.7825
02:50:56|0.7825
02:50:58|0.7825
02:50:58|0.7825
02:50:59|0.7825
02:51:00|0.7825
02:51:02|0.7825
02:51:03|0.7825
02:51:04|0.7825
02:51:05|0.7825
02:51:06|0.7825
02:51:07|0.7825
02:51:08|0.7825
02:51:09|0.78361
02:51:10|0.78361
02:51:10|0.78361
02:51:11|0.78361
02:51:12|0.78361
02:51:13|0.78361
02:51:15|0.78361
02:51:16|0.78361
02:51:16|0.783
02:51:17|0.783
02:51:18|0.7825
02:51:20|0.7825
02:51:21|0.7825
02:51:22|0.7825
02:51:23|0.7825
02:51:24|0.7825
02:51:25|0.7825
02:51:26|0.781
02:51:27|0.781
02:51:29|0.781
02:51:29|0.781
02:51:31|0.781
02:51:31|0.781
02:51:33|0.781
02:51:34|0.781
02:51:35|0.781
02:51:36|0.781
02:51:36|0.781
02:51:38|0.781
02:51:38|0.781
02:51:40|0.781
02:51:41|0.781
02:51:41|0.781
02:51:43|0.781
02:51:44|0.781
02:51:45|0.781
02:51:46|0.78
02:51:47|0.78
02:51:48|0.7806
02:51:48|0.7806
02:51:50|0.7806
02:51:51|0.7806
02:51:52|0.7806
02:51:53|0.7806
02:51:54|0.7806
02:51:55|0.7806
02:51:56|0.78
02:51:57|0.78
02:51:58|0.78
02:51:59|0.78
02:52:00|0.78
02:52:01|0.78
02:52:02|0.78
02:52:04|0.78
02:52:04|0.78
02:52:06|0.78113
02:52:06|0.78113
02:52:07|0.78113
02:52:08|0.78113
02:52:10|0.78192
02:52:10|0.78219
02:52:12|0.78219
02:52:12|0.78219
02:52:13|0.783
02:52:14|0.783
02:52:15|0.783
02:52:16|0.783
02:52:17|0.783
02:52:19|0.783
02:52:20|0.783
02:52:22|0.783
02:52:23|0.783
02:52:24|0.783
02:52:25|0.783
02:52:26|0.783
02:52:26|0.783
02:52:28|0.783
02:52:29|0.783
02:52:29|0.783
02:52:31|0.783
02:52:32|0.783
02:52:33|0.783
02:52:34|0.783
02:52:35|0.783
02:52:36|0.783
02:52:37|0.783
02:52:37|0.783
02:52:38|0.783
02:52:40|0.783
02:52:41|0.783
02:52:41|0.783
02:52:43|0.783
02:52:44|0.783
02:52:44|0.783
02:52:46|0.78299
02:52:47|0.78299
02:52:47|0.78299
02:52:49|0.78299
02:52:50|0.78299
02:52:51|0.78299
02:52:52|0.78299
02:52:53|0.78299
02:52:54|0.78299
02:52:55|0.78299
02:52:56|0.78299
02:52:57|0.78299
02:52:58|0.78299
02:53:00|0.78299
02:53:00|0.78299
02:53:01|0.78299
02:53:03|0.78299
02:53:03|0.78291
02:53:04|0.78291
02:53:06|0.78291
02:53:06|0.78291
02:53:07|0.78291
02:53:08|0.78291
02:53:09|0.78291
02:53:10|0.78291
02:53:11|0.78291
02:53:13|0.78291
02:53:13|0.78291
02:53:14|0.78291
02:53:15|0.78291
02:53:16|0.78291
02:53:17|0.78291
02:53:19|0.78291
02:53:20|0.78291
02:53:21|0.78291
02:53:23|0.78291
02:53:24|0.78291
02:53:25|0.78291
02:53:27|0.78291
02:53:28|0.78291
02:53:28|0.78291
02:53:30|0.78291
02:53:31|0.78291
02:53:32|0.78291
02:53:33|0.78291
02:53:34|0.78291
02:53:34|0.78291
02:53:37|0.78171
02:53:37|0.78202
02:53:39|0.78202
02:53:40|0.78202
02:53:40|0.78202
02:53:41|0.783
02:53:43|0.783
02:53:44|0.783
02:53:45|0.783
02:53:46|0.783
02:53:47|0.783
02:53:48|0.783
02:53:49|0.783
02:53:50|0.783
02:53:51|0.783
02:53:52|0.783
02:53:54|0.78291
02:53:55|0.78291
02:53:55|0.78291
02:53:56|0.78291
02:53:57|0.78291
02:53:58|0.78291
02:54:00|0.78291
02:54:00|0.78291
02:54:01|0.78291
02:54:03|0.78291
02:54:03|0.78291
02:54:04|0.78291
02:54:05|0.78291
02:54:06|0.78291
02:54:07|0.78291
02:54:08|0.78272
02:54:10|0.78272
02:54:11|0.78272
02:54:11|0.78272
02:54:12|0.78272
02:54:13|0.78272
02:54:14|0.78272
02:54:15|0.78272
02:54:16|0.78272
02:54:18|0.78272
02:54:18|0.78272
02:54:19|0.78272
02:54:22|0.78272
02:54:23|0.78272
02:54:23|0.78272
02:54:25|0.78272
02:54:26|0.78272
02:54:27|0.78272
02:54:28|0.78272
02:54:29|0.78272
02:54:30|0.78272
02:54:32|0.78272
02:54:33|0.78272
02:54:34|0.78272
02:54:34|0.78272
02:54:36|0.78272
02:54:36|0.78272
02:54:38|0.78272
02:54:39|0.78272
02:54:39|0.78272
02:54:41|0.7813
02:54:41|0.7813
02:54:43|0.7813
02:54:44|0.78272
02:54:44|0.78291
02:54:45|0.78291
02:54:47|0.783
02:54:49|0.783
02:54:50|0.783
02:54:51|0.783
02:54:52|0.783
02:54:53|0.783
02:54:55|0.783
02:54:55|0.783
02:54:56|0.783
02:54:58|0.783
02:54:58|0.783
02:54:59|0.783
02:55:01|0.783
02:55:01|0.783
02:55:02|0.783
02:55:04|0.783
02:55:04|0.783
02:55:05|0.783
02:55:07|0.783
02:55:08|0.783
02:55:09|0.783
02:55:10|0.783
02:55:11|0.783
02:55:12|0.783
02:55:13|0.783
02:55:14|0.783
02:55:15|0.783
02:55:16|0.783
02:55:17|0.783
02:55:19|0.783
02:55:19|0.783
02:55:20|0.783
02:55:22|0.783
02:55:22|0.783
02:55:25|0.783
02:55:25|0.783
02:55:27|0.783
02:55:28|0.783
02:55:28|0.783
02:55:29|0.783
02:55:31|0.783
02:55:32|0.783
02:55:33|0.783
02:55:34|0.783
02:55:35|0.783
02:55:36|0.783
02:55:37|0.783
02:55:38|0.783
02:55:40|0.783
02:55:40|0.783
02:55:42|0.783
02:55:43|0.783
02:55:44|0.783
02:55:45|0.783
02:55:45|0.783
02:55:47|0.783
02:55:48|0.783
02:55:49|0.783
02:55:50|0.783
02:55:51|0.783
02:55:52|0.783
02:55:53|0.783
02:55:54|0.783
02:55:55|0.783
02:55:56|0.783
02:55:58|0.783
02:55:58|0.783
02:55:59|0.783
02:56:01|0.783
02:56:01|0.783
02:56:03|0.783
02:56:03|0.783
02:56:04|0.783
02:56:05|0.78476
02:56:06|0.78476
02:56:07|0.78476
02:56:08|0.78476
02:56:09|0.78476
02:56:10|0.78476
02:56:11|0.78476
02:56:12|0.78476
02:56:14|0.78476
02:56:14|0.78476
02:56:15|0.78476
02:56:16|0.78476
02:56:18|0.78476
02:56:19|0.78476
02:56:20|0.78476
02:56:21|0.78476
02:56:22|0.78476
02:56:24|0.78476
02:56:24|0.78476
02:56:25|0.78476
02:56:26|0.78476
02:56:28|0.78476
02:56:28|0.78476
02:56:30|0.78476
02:56:31|0.78476
02:56:32|0.78476
02:56:33|0.78476
02:56:34|0.78476
02:56:36|0.78291
02:56:37|0.78291
02:56:37|0.78291
02:56:39|0.78291
02:56:39|0.783
02:56:41|0.783
02:56:41|0.783
02:56:42|0.78272
02:56:43|0.78272
02:56:45|0.78272
02:56:45|0.78272
02:56:46|0.78272
02:56:47|0.78272
02:56:49|0.78272
02:56:49|0.78272
02:56:51|0.78272
02:56:52|0.78272
02:56:52|0.78272
02:56:53|0.78272
02:56:55|0.78272
02:56:56|0.78272
02:56:56|0.78272
02:56:57|0.78272
02:56:58|0.78272
02:56:59|0.78272
02:57:00|0.78272
02:57:01|0.78272
02:57:03|0.78272
02:57:03|0.78272
02:57:04|0.78272
02:57:06|0.78272
02:57:06|0.78272
02:57:07|0.78272
02:57:09|0.78272
02:57:10|0.78272
02:57:11|0.78272
02:57:11|0.78272
02:57:12|0.78272
02:57:13|0.78272
02:57:15|0.78272
02:57:15|0.78272
02:57:16|0.78272
02:57:18|0.78272
02:57:18|0.78365
02:57:19|0.78365
02:57:21|0.78365
02:57:21|0.78365
02:57:22|0.78365
02:57:24|0.78365
02:57:26|0.78365
02:57:27|0.78365
02:57:28|0.78365
02:57:29|0.78365
02:57:30|0.78365
02:57:31|0.78291
02:57:32|0.78178
02:57:33|0.78178
02:57:34|0.78178
02:57:35|0.78178
02:57:37|0.78178
02:57:38|0.78178
02:57:39|0.78178
02:57:39|0.78178
02:57:41|0.78227
02:57:41|0.78227
02:57:43|0.78227
02:57:43|0.78227
02:57:44|0.78227
02:57:45|0.78227
02:57:46|0.78227
02:57:48|0.78227
02:57:49|0.78227
02:57:49|0.78227
02:57:50|0.78227
02:57:52|0.78227
02:57:53|0.78227
02:57:54|0.78227
02:57:55|0.78227
02:57:56|0.78227
02:57:57|0.78227
02:57:58|0.78227
02:57:59|0.78227
02:57:59|0.78227
02:58:01|0.78227
02:58:02|0.78227
02:58:03|0.78227
02:58:04|0.78227
02:58:06|0.78227
02:58:06|0.78227
02:58:07|0.78227
02:58:08|0.78227
02:58:09|0.78227
02:58:10|0.78227
02:58:11|0.78227
02:58:12|0.78227
02:58:14|0.78227
02:58:14|0.78227
02:58:16|0.78227
02:58:16|0.7857
02:58:18|0.7857
02:58:18|0.78561
02:58:19|0.78561
02:58:20|0.78561
02:58:22|0.78568
02:58:22|0.78568
02:58:23|0.78568
02:58:25|0.78568
02:58:26|0.78568
02:58:27|0.78568
02:58:28|0.78568
02:58:30|0.78568
02:58:31|0.78568
02:58:33|0.78568
02:58:34|0.78568
02:58:35|0.78568
02:58:35|0.78568
02:58:37|0.78568
02:58:38|0.78568
02:58:39|0.78568
02:58:40|0.78568
02:58:41|0.78415
02:58:42|0.78415
02:58:43|0.78415
02:58:44|0.78415
02:58:45|0.78415
02:58:46|0.78412
02:58:47|0.78412
02:58:48|0.78412
02:58:49|0.78412
02:58:50|0.78412
02:58:51|0.78412
02:58:52|0.78412
02:58:53|0.78412
02:58:54|0.78412
02:58:55|0.78412
02:58:57|0.78412
02:58:58|0.78412
02:58:58|0.78412
02:59:00|0.78412
02:59:00|0.78357
02:59:02|0.78357
02:59:02|0.78357
02:59:03|0.78403
02:59:04|0.78403
02:59:05|0.78403
02:59:06|0.78403
02:59:07|0.78403
02:59:08|0.78403
02:59:10|0.78416
02:59:11|0.78416
02:59:12|0.78416
02:59:13|0.78416
02:59:14|0.78416
02:59:14|0.78416
02:59:16|0.78416
02:59:17|0.78416
02:59:17|0.78416
02:59:18|0.78416
02:59:19|0.78416
02:59:20|0.78416
02:59:21|0.78416
02:59:23|0.78416
02:59:24|0.78416
02:59:25|0.78416
02:59:26|0.78416
02:59:28|0.78416
02:59:30|0.78416
02:59:31|0.78416
02:59:32|0.78416
02:59:33|0.78566
02:59:33|0.78566
02:59:35|0.78566
02:59:36|0.78566
02:59:37|0.78566
02:59:37|0.78566
02:59:39|0.78449
02:59:40|0.78449
02:59:40|0.78449
02:59:42|0.78449
02:59:43|0.78449
02:59:44|0.78449
02:59:45|0.78449
02:59:46|0.78449
02:59:47|0.78449
02:59:48|0.78449
02:59:49|0.78449
02:59:50|0.78449
02:59:50|0.78449
02:59:51|0.78449
02:59:53|0.78416
02:59:54|0.78416
02:59:55|0.78416
02:59:55|0.78416
02:59:57|0.78416
02:59:58|0.78416
02:59:59|0.78416
03:00:00|0.78416
03:00:01|0.78416
03:00:01|0.78416
03:00:02|0.78416
03:00:04|0.78416
03:00:05|0.78416
03:00:06|0.78416
03:00:07|0.78416
03:00:08|0.78416
03:00:09|0.78416
03:00:10|0.78416
03:00:11|0.78416
03:00:12|0.78416
03:00:13|0.78416
03:00:14|0.78416
03:00:15|0.78416
03:00:16|0.78416
03:00:17|0.78416
03:00:18|0.78416
03:00:19|0.78416
03:00:20|0.78416
03:00:21|0.78416
03:00:22|0.78416
03:00:24|0.78416
03:00:24|0.78416
03:00:25|0.78416
03:00:27|0.78416
03:00:29|0.78416
03:00:29|0.78416
03:00:31|0.78416
03:00:32|0.78416
03:00:33|0.78416
03:00:34|0.78416
03:00:35|0.78416
03:00:36|0.78416
03:00:37|0.78416
03:00:38|0.78416
03:00:40|0.78416
03:00:40|0.78416
03:00:41|0.78416
03:00:43|0.78416
03:00:43|0.78416
03:00:45|0.78416
03:00:46|0.78416
03:00:46|0.78416
03:00:48|0.78416
03:00:49|0.78416
03:00:49|0.78416
03:00:51|0.78416
03:00:51|0.78416
03:00:52|0.78416
03:00:54|0.78416
03:00:54|0.78416
03:00:56|0.78416
03:00:56|0.78416
03:00:57|0.78416
03:00:59|0.78416
03:00:59|0.78416
03:01:00|0.78416
03:01:01|0.78416
03:01:03|0.78416
03:01:03|0.78416
03:01:04|0.78416
03:01:06|0.78416
03:01:06|0.78319
03:01:08|0.78319
03:01:08|0.78319
03:01:10|0.7833
03:01:10|0.7833
03:01:12|0.7833
03:01:12|0.7833
03:01:14|0.7833
03:01:15|0.7833
03:01:16|0.7833
03:01:18|0.7833
03:01:19|0.7833
03:01:19|0.7833
03:01:20|0.7833
03:01:21|0.7833
03:01:22|0.7833
03:01:23|0.7833
03:01:24|0.7833
03:01:25|0.7833
03:01:26|0.7833
03:01:27|0.7833
03:01:28|0.7833
03:01:30|0.7833
03:01:31|0.7833
03:01:31|0.7833
03:01:33|0.7833
03:01:33|0.7833
03:01:34|0.7833
03:01:35|0.7833
03:01:36|0.7833
03:01:38|0.7833
03:01:39|0.7833
03:01:40|0.78444
03:01:41|0.78444
03:01:42|0.78444
03:01:44|0.78444
03:01:44|0.78444
03:01:46|0.78444
03:01:47|0.78444
03:01:48|0.78444
03:01:49|0.78444
03:01:50|0.78444
03:01:51|0.78444
03:01:52|0.78444
03:01:52|0.78444
03:01:53|0.78444
03:01:55|0.78444
03:01:56|0.78444
03:01:56|0.78444
03:01:58|0.78444
03:01:59|0.78444
03:02:00|0.78444
03:02:01|0.78444
03:02:02|0.78444
03:02:04|0.78566
03:02:04|0.78566
03:02:05|0.78566
03:02:07|0.78566
03:02:07|0.78566
03:02:08|0.78566
03:02:09|0.78566
03:02:10|0.78566
03:02:11|0.78566
03:02:12|0.78444
03:02:13|0.78444
03:02:14|0.78444
03:02:16|0.78444
03:02:16|0.78444
03:02:17|0.78444
03:02:18|0.78444
03:02:19|0.78444
03:02:20|0.78444
03:02:21|0.78444
03:02:22|0.78444
03:02:24|0.78444
03:02:24|0.78444
03:02:25|0.78444
03:02:27|0.78444
03:02:27|0.78444
03:02:28|0.78444
03:02:29|0.78444
03:02:31|0.78444
03:02:32|0.78444
03:02:34|0.78444
03:02:34|0.78444
03:02:36|0.78444
03:02:36|0.78444
03:02:37|0.78444
03:02:39|0.78444
03:02:40|0.78444
03:02:42|0.78444
03:02:42|0.78444
03:02:44|0.785
03:02:45|0.785
03:02:46|0.785
03:02:47|0.785
03:02:47|0.785
03:02:48|0.785
03:02:50|0.785
03:02:51|0.785
03:02:52|0.785
03:02:53|0.785
03:02:54|0.785
03:02:55|0.785
03:02:56|0.785
03:02:57|0.785
03:02:58|0.785
03:02:59|0.785
03:03:00|0.785
03:03:02|0.785
03:03:03|0.785
03:03:03|0.785
03:03:04|0.785
03:03:05|0.785
03:03:07|0.78416
03:03:08|0.78416
03:03:09|0.78416
03:03:10|0.78416
03:03:11|0.78416
03:03:12|0.78416
03:03:13|0.78416
03:03:14|0.78416
03:03:15|0.78416
03:03:16|0.78416
03:03:17|0.78416
03:03:18|0.78416
03:03:19|0.78416
03:03:20|0.78416
03:03:21|0.78416
03:03:22|0.78416
03:03:23|0.78416
03:03:24|0.78416
03:03:25|0.78416
03:03:26|0.78416
03:03:27|0.78416
03:03:28|0.78416
03:03:29|0.78416
03:03:31|0.78416
03:03:32|0.78416
03:03:33|0.78416
03:03:35|0.78416
03:03:36|0.78416
03:03:37|0.78416
03:03:38|0.78416
03:03:39|0.78416
03:03:40|0.78416
03:03:41|0.78416
03:03:42|0.78416
03:03:43|0.78416
03:03:44|0.78416
03:03:45|0.78416
03:03:46|0.78416
03:03:47|0.78416
03:03:49|0.78416
03:03:49|0.78416
03:03:50|0.78416
03:03:52|0.78416
03:03:52|0.78416
03:03:54|0.78416
03:03:55|0.78416
03:03:55|0.78416
03:03:56|0.78416
03:03:57|0.78371
03:03:58|0.78371
03:04:00|0.78371
03:04:00|0.78371
03:04:02|0.78371
03:04:02|0.78371
03:04:03|0.78371
03:04:04|0.78371
03:04:05|0.78371
03:04:07|0.78371
03:04:08|0.78371
03:04:08|0.78371
03:04:09|0.78371
03:04:10|0.78371
03:04:12|0.78371
03:04:13|0.78371
03:04:14|0.78371
03:04:15|0.78371
03:04:16|0.78371
03:04:17|0.78371
03:04:18|0.78371
03:04:19|0.78371
03:04:20|0.78371
03:04:21|0.78371
03:04:22|0.785
03:04:24|0.785
03:04:24|0.785
03:04:25|0.785
03:04:27|0.785
03:04:28|0.785
03:04:28|0.785
03:04:30|0.785
03:04:31|0.785
03:04:32|0.785
03:04:33|0.785
03:04:34|0.785
03:04:35|0.785
03:04:36|0.785
03:04:37|0.785
03:04:38|0.785
03:04:39|0.785
03:04:41|0.785
03:04:42|0.785
03:04:43|0.785
03:04:44|0.785
03:04:44|0.785
03:04:45|0.785
03:04:46|0.785
03:04:47|0.785
03:04:48|0.785
03:04:50|0.785
03:04:50|0.785
03:04:51|0.785
03:04:52|0.785
03:04:53|0.78589
03:04:55|0.78589
03:04:55|0.78589
03:04:57|0.78589
03:04:57|0.78589
03:04:58|0.78589
03:04:59|0.78589
03:05:00|0.78589
03:05:01|0.78589
03:05:03|0.78589
03:05:04|0.78589
03:05:04|0.78589
03:05:05|0.78589
03:05:07|0.78589
03:05:08|0.78589
03:05:08|0.78589
03:05:10|0.78589
03:05:11|0.78589
03:05:11|0.78589
03:05:12|0.78589
03:05:14|0.78589
03:05:15|0.78589
03:05:16|0.78589
03:05:17|0.78589
03:05:17|0.78589
03:05:19|0.78589
03:05:19|0.78589
03:05:21|0.78589
03:05:21|0.78589
03:05:22|0.78589
03:05:24|0.78589
03:05:24|0.78589
03:05:25|0.78589
03:05:27|0.7852
03:05:27|0.7852
03:05:28|0.7852
03:05:29|0.78601
03:05:30|0.78601
03:05:33|0.78601
03:05:34|0.78601
03:05:36|0.78601
03:05:37|0.78601
03:05:38|0.78601
03:05:39|0.78601
03:05:40|0.78601
03:05:41|0.7859
03:05:42|0.7859
03:05:43|0.7859
03:05:44|0.78589
03:05:45|0.78589
03:05:46|0.78589
03:05:47|0.78587
03:05:48|0.78587
03:05:49|0.78587
03:05:50|0.78587
03:05:51|0.78587
03:05:52|0.78587
03:05:53|0.78587
03:05:54|0.78587
03:05:55|0.78587
03:05:56|0.78587
03:05:57|0.78587
03:05:58|0.78587
03:05:59|0.78587
03:06:00|0.78587
03:06:01|0.78587
03:06:02|0.78587
03:06:03|0.78529
03:06:04|0.78529
03:06:06|0.78529
03:06:06|0.78529
03:06:08|0.78529
03:06:08|0.78529
03:06:09|0.78529
03:06:10|0.78529
03:06:11|0.78529
03:06:12|0.78529
03:06:13|0.78529
03:06:14|0.78529
03:06:15|0.78529
03:06:16|0.78529
03:06:17|0.78529
03:06:18|0.78529
03:06:19|0.78529
03:06:21|0.78529
03:06:21|0.78529
03:06:22|0.78529
03:06:24|0.78529
03:06:24|0.78529
03:06:25|0.78529
03:06:26|0.78539
03:06:27|0.7858
03:06:28|0.78529
03:06:29|0.78529
03:06:30|0.78511
03:06:31|0.78511
03:06:33|0.78511
03:06:35|0.78511
03:06:36|0.78511
03:06:37|0.78511
03:06:38|0.78511
03:06:39|0.78511
03:06:40|0.78511
03:06:41|0.78511
03:06:42|0.78511
03:06:43|0.785
03:06:44|0.785
03:06:45|0.78551
03:06:46|0.78551
03:06:48|0.78551
03:06:48|0.78551
03:06:49|0.78551
03:06:50|0.78551
03:06:52|0.78551
03:06:53|0.78551
03:06:54|0.78551
03:06:55|0.78551
03:06:56|0.78511
03:06:57|0.78511
03:06:58|0.78511
03:06:59|0.78511
03:07:01|0.78511
03:07:01|0.78511
03:07:02|0.78511
03:07:04|0.78515
03:07:04|0.78515
03:07:06|0.78509
03:07:06|0.78509
03:07:08|0.78509
03:07:08|0.78509
03:07:10|0.78509
03:07:10|0.78509
03:07:12|0.78509
03:07:13|0.78509
03:07:13|0.78509
03:07:14|0.78509
03:07:15|0.78509
03:07:17|0.78509
03:07:17|0.78509
03:07:19|0.78509
03:07:20|0.78509
03:07:20|0.78509
03:07:22|0.78509
03:07:22|0.78509
03:07:23|0.78509
03:07:25|0.78509
03:07:26|0.78509
03:07:26|0.78509
03:07:28|0.78509
03:07:29|0.78509
03:07:30|0.78509
03:07:31|0.78509
03:07:31|0.78509
03:07:33|0.78509
03:07:35|0.78509
03:07:35|0.78509
03:07:37|0.78509
03:07:38|0.78509
03:07:39|0.78509
03:07:40|0.78509
03:07:41|0.78509
03:07:42|0.78509
03:07:43|0.78509
03:07:44|0.78509
03:07:46|0.78509
03:07:47|0.78509
03:07:47|0.78509
03:07:49|0.78509
03:07:50|0.78629
03:07:51|0.78629
03:07:52|0.78629
03:07:52|0.78629
03:07:53|0.78629
03:07:55|0.78629
03:07:56|0.78629
03:07:56|0.78629
03:07:58|0.78629
03:07:59|0.78629
03:08:00|0.78629
03:08:01|0.78629
03:08:02|0.78669
03:08:03|0.78669
03:08:04|0.78669
03:08:06|0.78669
03:08:07|0.78669
03:08:08|0.78669
03:08:09|0.78669
03:08:10|0.78669
03:08:12|0.78669
03:08:12|0.78669
03:08:13|0.78669
03:08:15|0.78669
03:08:15|0.78629
03:08:16|0.78629
03:08:17|0.78629
03:08:18|0.78629
03:08:19|0.78629
03:08:21|0.78629
03:08:21|0.78629
03:08:23|0.78629
03:08:24|0.78629
03:08:25|0.78629
03:08:25|0.78629
03:08:28|0.78629
03:08:28|0.78629
03:08:29|0.78629
03:08:30|0.78629
03:08:31|0.78629
03:08:32|0.78509
03:08:33|0.78509
03:08:35|0.78509
03:08:36|0.78509
03:08:38|0.78509
03:08:39|0.78509
03:08:39|0.78509
03:08:41|0.78509
03:08:42|0.78509
03:08:42|0.78509
03:08:44|0.78509
03:08:45|0.78509
03:08:46|0.78509
03:08:46|0.78509
03:08:48|0.78509
03:08:48|0.78509
03:08:49|0.78509
03:08:50|0.78509
03:08:52|0.78509
03:08:53|0.78509
03:08:54|0.78509
03:08:55|0.78509
03:08:56|0.78509
03:08:57|0.78502
03:08:58|0.78502
03:08:59|0.78502
03:09:00|0.78502
03:09:01|0.78502
03:09:02|0.78502
03:09:03|0.78502
03:09:04|0.78502
03:09:06|0.78502
03:09:07|0.78502
03:09:07|0.785
03:09:08|0.785
03:09:10|0.785
03:09:11|0.78509
03:09:11|0.78509
03:09:13|0.78509
03:09:13|0.78509
03:09:15|0.78509
03:09:16|0.78509
03:09:17|0.78509
03:09:18|0.78509
03:09:19|0.78509
03:09:20|0.78509
03:09:20|0.78509
03:09:22|0.78509
03:09:23|0.78509
03:09:24|0.78509
03:09:25|0.78509
03:09:26|0.78509
03:09:26|0.78509
03:09:27|0.78577
03:09:29|0.78577
03:09:29|0.78577
03:09:31|0.78577
03:09:31|0.78577
03:09:33|0.78577
03:09:33|0.78577
03:09:34|0.78577
03:09:37|0.78577
03:09:38|0.78577
03:09:39|0.78577
03:09:40|0.78721
03:09:41|0.78721
03:09:42|0.78721
03:09:43|0.78721
03:09:44|0.78721
03:09:45|0.78721
03:09:46|0.78721
03:09:47|0.78721
03:09:48|0.78721
03:09:50|0.78721
03:09:51|0.78721
03:09:52|0.78721
03:09:52|0.78721
03:09:54|0.78721
03:09:54|0.78721
03:09:56|0.78721
03:09:57|0.78721
03:09:58|0.78721
03:09:59|0.78721
03:09:59|0.78721
03:10:00|0.78721
03:10:01|0.78721
03:10:02|0.78721
03:10:03|0.78721
03:10:04|0.78721
03:10:05|0.78721
03:10:06|0.78721
03:10:07|0.78721
03:10:09|0.78721
03:10:09|0.78721
03:10:10|0.78721
03:10:12|0.78721
03:10:12|0.78721
03:10:14|0.78721
03:10:14|0.78699
03:10:15|0.78699
03:10:16|0.78699
03:10:17|0.78699
03:10:19|0.78699
03:10:20|0.78699
03:10:20|0.78699
03:10:22|0.78699
03:10:23|0.78699
03:10:23|0.78683
03:10:24|0.78683
03:10:25|0.78683
03:10:26|0.78683
03:10:28|0.78683
03:10:29|0.78683
03:10:29|0.78683
03:10:31|0.78683
03:10:33|0.78683
03:10:33|0.78683
03:10:34|0.78683
03:10:36|0.78683
03:10:36|0.78623
03:10:38|0.78623
03:10:39|0.78623
03:10:40|0.78623
03:10:41|0.78623
03:10:43|0.78623
03:10:43|0.78623
03:10:44|0.78623
03:10:46|0.78577
03:10:47|0.78577
03:10:48|0.78577
03:10:49|0.78577
03:10:50|0.78577
03:10:50|0.78577
03:10:51|0.78577
03:10:52|0.78577
03:10:53|0.78577
03:10:55|0.78577
03:10:56|0.78577
03:10:57|0.78577
03:10:57|0.78577
03:10:59|0.78577
03:11:00|0.78577
03:11:01|0.78577
03:11:02|0.78577
03:11:03|0.78577
03:11:04|0.78577
03:11:05|0.78577
03:11:06|0.78577
03:11:07|0.78577
03:11:08|0.78577
03:11:09|0.78577
03:11:11|0.78577
03:11:12|0.78576
03:11:13|0.78577
03:11:13|0.78577
03:11:15|0.78577
03:11:15|0.78577
03:11:16|0.78577
03:11:18|0.78577
03:11:19|0.78577
03:11:19|0.78577
03:11:20|0.78577
03:11:22|0.78577
03:11:22|0.78577
03:11:23|0.78577
03:11:25|0.78577
03:11:26|0.78577
03:11:27|0.78577
03:11:27|0.78577
03:11:28|0.78577
03:11:30|0.78576
03:11:30|0.78577
03:11:32|0.78577
03:11:32|0.78577
03:11:33|0.78577
03:11:34|0.78577
03:11:35|0.78577
03:11:36|0.78577
03:11:37|0.78577
03:11:40|0.78577
03:11:41|0.78577
03:11:41|0.78576
03:11:43|0.78576
03:11:44|0.78576
03:11:45|0.78577
03:11:46|0.78577
03:11:47|0.78577
03:11:48|0.78577
03:11:49|0.78577
03:11:50|0.78577
03:11:51|0.78577
03:11:52|0.78577
03:11:53|0.78577
03:11:54|0.78577
03:11:55|0.78577
03:11:57|0.78577
03:11:58|0.78568
03:11:59|0.78568
03:11:59|0.78568
03:12:00|0.78568
03:12:01|0.78568
03:12:03|0.78507
03:12:04|0.78507
03:12:05|0.78507
03:12:06|0.78507
03:12:06|0.78507
03:12:07|0.78507
03:12:09|0.78507
03:12:10|0.78507
03:12:12|0.785
03:12:12|0.785
03:12:13|0.785
03:12:14|0.785
03:12:16|0.785
03:12:17|0.785
03:12:17|0.785
03:12:19|0.785
03:12:20|0.785
03:12:20|0.785
03:12:22|0.785
03:12:23|0.785
03:12:24|0.785
03:12:24|0.785
03:12:25|0.785
03:12:27|0.785
03:12:27|0.78507
03:12:28|0.78547
03:12:29|0.78547
03:12:30|0.78451
03:12:31|0.78451
03:12:33|0.78451
03:12:34|0.78451
03:12:34|0.78451
03:12:35|0.78451
03:12:36|0.78451
03:12:37|0.78451
03:12:39|0.78451
03:12:40|0.78451
03:12:42|0.78451
03:12:43|0.78451
03:12:43|0.78451
03:12:44|0.78451
03:12:46|0.78451
03:12:47|0.78451
03:12:48|0.78451
03:12:49|0.78451
03:12:50|0.78451
03:12:51|0.78451
03:12:52|0.78354
03:12:53|0.78354
03:12:55|0.78354
03:12:55|0.78354
03:12:56|0.78354
03:12:58|0.78354
03:12:59|0.78354
03:13:00|0.78451
03:13:01|0.78451
03:13:02|0.78451
03:13:03|0.78451
03:13:04|0.78451
03:13:05|0.78451
03:13:06|0.78451
03:13:07|0.78451
03:13:08|0.78451
03:13:09|0.78451
03:13:10|0.78451
03:13:11|0.7845
03:13:12|0.7845
03:13:13|0.7845
03:13:14|0.7845
03:13:15|0.7845
03:13:17|0.7845
03:13:18|0.7845
03:13:18|0.7845
03:13:19|0.7845
03:13:21|0.7845
03:13:21|0.7845
03:13:22|0.7845
03:13:23|0.7845
03:13:25|0.7845
03:13:25|0.7845
03:13:26|0.7845
03:13:27|0.7845
03:13:29|0.7845
03:13:29|0.7845
03:13:30|0.7845
03:13:32|0.7845
03:13:32|0.7845
03:13:33|0.7845
03:13:34|0.7845
03:13:35|0.7845
03:13:36|0.7845
03:13:37|0.7845
03:13:38|0.7845
03:13:39|0.7845
03:13:41|0.7845
03:13:43|0.7845
03:13:43|0.78357
03:13:44|0.78357
03:13:45|0.78357
03:13:47|0.7835
03:13:48|0.7835
03:13:50|0.7835
03:13:50|0.7835
03:13:51|0.7835
03:13:53|0.7835
03:13:54|0.7835
03:13:54|0.7835
03:13:56|0.7835
03:13:57|0.7835
03:13:58|0.7835
03:13:59|0.7835
03:13:59|0.7835
03:14:00|0.7835
03:14:01|0.78316
03:14:03|0.78316
03:14:04|0.78316
03:14:05|0.78316
03:14:05|0.78316
03:14:07|0.78257
03:14:07|0.78257
03:14:08|0.78257
03:14:09|0.78257
03:14:10|0.78257
03:14:12|0.78257
03:14:13|0.78257
03:14:13|0.78257
03:14:15|0.78227
03:14:16|0.78227
03:14:16|0.78227
03:14:17|0.78227
03:14:19|0.78106
03:14:19|0.78106
03:14:21|0.78106
03:14:22|0.78106
03:14:23|0.78153
03:14:24|0.78153
03:14:25|0.78153
03:14:26|0.78105
03:14:27|0.78105
03:14:28|0.78105
03:14:29|0.78105
03:14:30|0.78105
03:14:31|0.78105
03:14:32|0.78105
03:14:33|0.78105
03:14:34|0.78105
03:14:35|0.78105
03:14:36|0.78199
03:14:38|0.78199
03:14:38|0.78199
03:14:39|0.78199
03:14:40|0.78227
03:14:41|0.78227
03:14:43|0.78227
03:14:44|0.78227
03:14:45|0.78227
03:14:46|0.78296
03:14:47|0.78296
03:14:48|0.78296
03:14:49|0.78296
03:14:50|0.78296
03:14:51|0.78296
03:14:52|0.78296
03:14:53|0.78296
03:14:54|0.78296
03:14:55|0.78296
03:14:56|0.78296
03:14:57|0.78296
03:14:58|0.78296
03:14:59|0.78296
03:15:01|0.78296
03:15:02|0.78296
03:15:02|0.78296
03:15:03|0.78296
03:15:05|0.78296
03:15:06|0.78296
03:15:07|0.78296
03:15:07|0.78296
03:15:08|0.78296
03:15:09|0.78296
03:15:11|0.78296
03:15:12|0.78296
03:15:13|0.783
03:15:14|0.783
03:15:15|0.783
03:15:16|0.78203
03:15:17|0.78203
03:15:18|0.78203
03:15:19|0.78203
03:15:20|0.78203
03:15:21|0.78203
03:15:22|0.78203
03:15:23|0.78203
03:15:24|0.78203
03:15:25|0.78203
03:15:26|0.78203
03:15:27|0.78203
03:15:28|0.78203
03:15:29|0.78203
03:15:30|0.78203
03:15:31|0.78203
03:15:32|0.78203
03:15:33|0.78203
03:15:34|0.78203
03:15:35|0.78203
03:15:36|0.78203
03:15:37|0.78203
03:15:38|0.78137
03:15:39|0.78137
03:15:40|0.78137
03:15:41|0.78137
03:15:43|0.78137
03:15:44|0.78137
03:15:45|0.78137
03:15:46|0.78137
03:15:47|0.78105
03:15:48|0.78105
03:15:49|0.78105
03:15:50|0.78105
03:15:51|0.78105
03:15:52|0.78105
03:15:53|0.78105
03:15:54|0.78105
03:15:55|0.78105
03:15:56|0.78105
03:15:57|0.78105
03:15:58|0.78
03:15:59|0.78
03:16:00|0.78
03:16:01|0.78
03:16:02|0.78
03:16:03|0.78
03:16:04|0.78
03:16:06|0.78
03:16:06|0.77869
03:16:07|0.77801
03:16:08|0.77777
03:16:09|0.77777
03:16:10|0.77777
03:16:11|0.77777
03:16:12|0.77777
03:16:14|0.77777
03:16:14|0.77777
03:16:15|0.77777
03:16:17|0.77777
03:16:17|0.77777
03:16:18|0.77777
03:16:19|0.77777
03:16:20|0.77777
03:16:22|0.77777
03:16:22|0.77777
03:16:23|0.77777
03:16:24|0.77777
03:16:26|0.77777
03:16:26|0.77783
03:16:27|0.77783
03:16:28|0.77783
03:16:29|0.77783
03:16:30|0.77783
03:16:31|0.77783
03:16:32|0.77783
03:16:33|0.77783
03:16:34|0.77783
03:16:35|0.77783
03:16:36|0.77783
03:16:37|0.77783
03:16:38|0.77783
03:16:39|0.77884
03:16:40|0.77884
03:16:42|0.77884
03:16:43|0.77884
03:16:44|0.77884
03:16:46|0.77884
03:16:46|0.77884
03:16:48|0.77952
03:16:49|0.77952
03:16:51|0.77952
03:16:52|0.77952
03:16:52|0.77952
03:16:54|0.77952
03:16:55|0.77952
03:16:56|0.77952
03:16:57|0.77952
03:16:57|0.77952
03:16:58|0.77952
03:17:00|0.77952
03:17:00|0.77952
03:17:02|0.78
03:17:02|0.78
03:17:04|0.78
03:17:04|0.78
03:17:06|0.78
03:17:06|0.78
03:17:08|0.78
03:17:09|0.78079
03:17:10|0.78079
03:17:11|0.78079
03:17:12|0.78079
03:17:13|0.78079
03:17:14|0.78079
03:17:15|0.78079
03:17:16|0.78079
03:17:17|0.78079
03:17:18|0.78079
03:17:19|0.78191
03:17:20|0.78191
03:17:21|0.78191
03:17:23|0.78191
03:17:23|0.78191
03:17:24|0.78191
03:17:25|0.78191
03:17:26|0.78166
03:17:28|0.78156
03:17:28|0.78156
03:17:29|0.78156
03:17:31|0.78156
03:17:31|0.78156
03:17:32|0.78156
03:17:34|0.78156
03:17:34|0.78161
03:17:35|0.78161
03:17:36|0.78161
03:17:37|0.78161
03:17:38|0.78161
03:17:40|0.78161
03:17:40|0.78161
03:17:41|0.78161
03:17:42|0.78161
03:17:45|0.78161
03:17:45|0.78161
03:17:46|0.78161
03:17:48|0.78161
03:17:50|0.78161
03:17:50|0.78161
03:17:52|0.78161
03:17:53|0.78161
03:17:54|0.78161
03:17:55|0.78161
03:17:56|0.78161
03:17:57|0.78161
03:17:58|0.78161
03:17:59|0.78161
03:18:01|0.78161
03:18:01|0.78161
03:18:02|0.78161
03:18:04|0.78161
03:18:05|0.78161
03:18:06|0.78161
03:18:07|0.78127
03:18:07|0.78127
03:18:08|0.78127
03:18:09|0.78127
03:18:10|0.78127
03:18:12|0.78127
03:18:12|0.78127
03:18:13|0.78127
03:18:15|0.78127
03:18:15|0.78213
03:18:16|0.78127
03:18:18|0.78127
03:18:18|0.78127
03:18:20|0.78127
03:18:20|0.78127
03:18:22|0.78127
03:18:23|0.78127
03:18:24|0.78127
03:18:25|0.78127
03:18:26|0.78127
03:18:27|0.78127
03:18:28|0.78127
03:18:29|0.78237
03:18:30|0.78237
03:18:31|0.78237
03:18:32|0.78237
03:18:33|0.78237
03:18:35|0.78237
03:18:35|0.78237
03:18:36|0.78237
03:18:37|0.78237
03:18:38|0.78237
03:18:39|0.78237
03:18:41|0.78237
03:18:41|0.78237
03:18:42|0.78237
03:18:43|0.78237
03:18:45|0.78237
03:18:46|0.78237
03:18:46|0.78237
03:18:48|0.78237
03:18:50|0.78443
03:18:50|0.78443
03:18:52|0.78443
03:18:52|0.78443
03:18:54|0.78443
03:18:55|0.78443
03:18:56|0.78443
03:18:56|0.78443
03:18:57|0.78443
03:18:58|0.78443
03:18:59|0.78443
03:19:01|0.78443
03:19:02|0.78443
03:19:03|0.78443
03:19:03|0.78443
03:19:04|0.78443
03:19:05|0.78443
03:19:06|0.78443
03:19:08|0.78443
03:19:09|0.78443
03:19:09|0.78443
03:19:11|0.78443
03:19:12|0.78443
03:19:14|0.78443
03:19:15|0.78443
03:19:15|0.78438
03:19:16|0.78438
03:19:17|0.78438
03:19:18|0.78438
03:19:19|0.78438
03:19:21|0.78438
03:19:22|0.78438
03:19:23|0.78438
03:19:23|0.78438
03:19:25|0.78438
03:19:26|0.78438
03:19:26|0.78438
03:19:28|0.78438
03:19:28|0.78438
03:19:29|0.78438
03:19:30|0.78438
03:19:31|0.78438
03:19:33|0.78438
03:19:34|0.78438
03:19:34|0.78438
03:19:35|0.78438
03:19:36|0.78438
03:19:37|0.78438
03:19:38|0.78442
03:19:39|0.78442
03:19:40|0.78441
03:19:41|0.78441
03:19:42|0.78441
03:19:43|0.78441
03:19:45|0.78441
03:19:45|0.78443
03:19:46|0.78443
03:19:47|0.78443
03:19:49|0.78443
03:19:50|0.78443
03:19:51|0.78443
03:19:52|0.78443
03:19:53|0.78443
03:19:54|0.78443
03:19:54|0.78443
03:19:55|0.78443
03:19:57|0.78443
03:19:58|0.78443
03:19:59|0.78443
03:20:00|0.78443
03:20:01|0.78225
03:20:02|0.78225
03:20:02|0.78225
03:20:03|0.78225
03:20:05|0.78225
03:20:06|0.78358
03:20:07|0.78358
03:20:08|0.78358
03:20:09|0.78358
03:20:10|0.78358
03:20:11|0.78142
03:20:12|0.78142
03:20:13|0.78142
03:20:14|0.78142
03:20:15|0.78142
03:20:16|0.78142
03:20:18|0.78142
03:20:19|0.78142
03:20:19|0.7817
03:20:20|0.7817
03:20:21|0.7817
03:20:22|0.7817
03:20:23|0.7817
03:20:24|0.7817
03:20:25|0.7817
03:20:26|0.7817
03:20:27|0.7817
03:20:28|0.7817
03:20:29|0.7817
03:20:30|0.7817
03:20:31|0.7817
03:20:32|0.7817
03:20:34|0.7817
03:20:34|0.78137
03:20:35|0.78137
03:20:36|0.78137
03:20:37|0.78137
03:20:38|0.78137
03:20:39|0.78079
03:20:40|0.78079
03:20:42|0.78078
03:20:42|0.78078
03:20:43|0.78078
03:20:45|0.78078
03:20:46|0.78078
03:20:48|0.78078
03:20:49|0.78078
03:20:49|0.78078
03:20:51|0.78075
03:20:51|0.78075
03:20:52|0.78075
03:20:54|0.78001
03:20:55|0.78001
03:20:56|0.78001
03:20:57|0.78001
03:20:58|0.78001
03:20:59|0.78001
03:21:00|0.78
03:21:02|0.78
03:21:02|0.78
03:21:04|0.78076
03:21:05|0.78076
03:21:05|0.78076
03:21:07|0.78076
03:21:08|0.78076
03:21:09|0.78076
03:21:10|0.78076
03:21:11|0.78076
03:21:12|0.78075
03:21:13|0.78075
03:21:14|0.78075
03:21:15|0.78075
03:21:16|0.78075
03:21:17|0.78075
03:21:18|0.78075
03:21:19|0.78075
03:21:20|0.78075
03:21:21|0.78075
03:21:22|0.78075
03:21:23|0.78075
03:21:24|0.78075
03:21:25|0.78075
03:21:26|0.78075
03:21:27|0.78075
03:21:28|0.78075
03:21:29|0.78075
03:21:30|0.78075
03:21:31|0.78075
03:21:32|0.78075
03:21:33|0.78031
03:21:34|0.78031
03:21:35|0.78031
03:21:36|0.78066
03:21:37|0.78066
03:21:38|0.78066
03:21:39|0.78057
03:21:40|0.78057
03:21:41|0.78057
03:21:42|0.78
03:21:43|0.78066
03:21:44|0.78066
03:21:45|0.78066
03:21:46|0.78066
03:21:47|0.78066
03:21:49|0.78066
03:21:49|0.78066
03:21:50|0.78066
03:21:52|0.78066
03:21:52|0.78066
03:21:53|0.78066
03:21:54|0.78066
03:21:55|0.78066
03:21:57|0.78066
03:21:58|0.78066
03:21:59|0.78066
03:21:59|0.78066
03:22:01|0.78
03:22:02|0.78
03:22:03|0.78
03:22:04|0.78
03:22:05|0.78
03:22:06|0.78
03:22:07|0.78
03:22:08|0.78
03:22:09|0.78
03:22:10|0.78
03:22:11|0.78
03:22:12|0.78
03:22:13|0.78
03:22:14|0.77956
03:22:15|0.77956
03:22:16|0.78078
03:22:17|0.7808
03:22:18|0.7808
03:22:20|0.7808
03:22:20|0.7808
03:22:21|0.7808
03:22:22|0.7808
03:22:24|0.7808
03:22:24|0.7808
03:22:26|0.7808
03:22:26|0.7808
03:22:28|0.7808
03:22:29|0.7808
03:22:29|0.7808
03:22:30|0.7808
03:22:32|0.7808
03:22:32|0.7808
03:22:33|0.7808
03:22:34|0.7808
03:22:35|0.7808
03:22:37|0.7808
03:22:38|0.7808
03:22:38|0.7808
03:22:40|0.78002
03:22:41|0.78002
03:22:41|0.78002
03:22:42|0.78002
03:22:44|0.78002
03:22:44|0.78002
03:22:45|0.78002
03:22:47|0.78002
03:22:47|0.78
03:22:50|0.78
03:22:51|0.78
03:22:52|0.78
03:22:53|0.78
03:22:54|0.78
03:22:55|0.78
03:22:56|0.78
03:22:57|0.78
03:22:59|0.78
03:23:00|0.78
03:23:00|0.78
03:23:02|0.78
03:23:03|0.78
03:23:03|0.78
03:23:04|0.78
03:23:05|0.78
03:23:07|0.78
03:23:07|0.78
03:23:08|0.78
03:23:09|0.78
03:23:11|0.77952
03:23:11|0.77952
03:23:13|0.77952
03:23:14|0.77952
03:23:14|0.77952
03:23:15|0.77952
03:23:16|0.77952
03:23:17|0.77952
03:23:19|0.7782
03:23:20|0.7782
03:23:21|0.77777
03:23:22|0.77777
03:23:22|0.77777
03:23:23|0.77777
03:23:25|0.77777
03:23:26|0.77777
03:23:26|0.77777
03:23:28|0.77777
03:23:29|0.77777
03:23:29|0.77777
03:23:31|0.77777
03:23:32|0.77777
03:23:33|0.77781
03:23:34|0.77777
03:23:35|0.77777
03:23:36|0.77777
03:23:37|0.77777
03:23:38|0.77774
03:23:39|0.77777
03:23:40|0.7775
03:23:41|0.77612
03:23:42|0.77612
03:23:43|0.77612
03:23:44|0.77612
03:23:45|0.77612
03:23:46|0.77612
03:23:47|0.77612
03:23:48|0.77612
03:23:49|0.77612
03:23:50|0.77612
03:23:52|0.77612
03:23:53|0.77612
03:23:53|0.77612
03:23:56|0.77612
03:23:56|0.77623
03:23:57|0.77623
03:23:58|0.77623
03:24:00|0.77623
03:24:01|0.77623
03:24:02|0.77623
03:24:03|0.77623
03:24:04|0.77623
03:24:04|0.77623
03:24:06|0.77623
03:24:07|0.77457
03:24:08|0.77457
03:24:09|0.77457
03:24:10|0.77457
03:24:11|0.77457
03:24:12|0.77417
03:24:14|0.77417
03:24:14|0.77417
03:24:15|0.77417
03:24:16|0.77417
03:24:18|0.77417
03:24:18|0.77417
03:24:19|0.77417
03:24:20|0.77417
03:24:21|0.77547
03:24:22|0.77547
03:24:24|0.77547
03:24:25|0.77547
03:24:25|0.77547
03:24:26|0.77547
03:24:28|0.77547
03:24:28|0.77547
03:24:29|0.77547
03:24:30|0.77547
03:24:32|0.77547
03:24:33|0.77547
03:24:33|0.77547
03:24:34|0.77547
03:24:36|0.77547
03:24:37|0.77547
03:24:38|0.77547
03:24:39|0.77547
03:24:40|0.77547
03:24:41|0.77547
03:24:42|0.77547
03:24:43|0.77547
03:24:44|0.77547
03:24:45|0.77547
03:24:46|0.77547
03:24:47|0.77547
03:24:48|0.77547
03:24:49|0.77547
03:24:50|0.77547
03:24:52|0.77547
03:24:52|0.77547
03:24:54|0.77547
03:24:55|0.77547
03:24:57|0.77547
03:24:58|0.77547
03:24:59|0.77547
03:25:00|0.77547
03:25:01|0.77547
03:25:02|0.77547
03:25:03|0.77547
03:25:04|0.77547
03:25:05|0.77595
03:25:06|0.77595
03:25:07|0.77595
03:25:09|0.77595
03:25:09|0.77595
03:25:10|0.77595
03:25:12|0.77595
03:25:13|0.77595
03:25:13|0.77595
03:25:14|0.77595
03:25:16|0.77737
03:25:17|0.77737
03:25:18|0.77737
03:25:19|0.77737
03:25:20|0.77737
03:25:21|0.77737
03:25:21|0.77737
03:25:23|0.77737
03:25:24|0.77737
03:25:25|0.77737
03:25:26|0.77816
03:25:27|0.77816
03:25:28|0.77816
03:25:29|0.77816
03:25:30|0.77816
03:25:31|0.77816
03:25:32|0.77816
03:25:33|0.77816
03:25:34|0.77816
03:25:36|0.77816
03:25:36|0.77816
03:25:37|0.77816
03:25:38|0.77816
03:25:40|0.77816
03:25:40|0.77816
03:25:41|0.77816
03:25:42|0.77816
03:25:43|0.77816
03:25:45|0.77816
03:25:46|0.77816
03:25:46|0.77816
03:25:47|0.77816
03:25:48|0.77816
03:25:49|0.77816
03:25:50|0.77816
03:25:52|0.77816
03:25:54|0.77816
03:25:54|0.77816
03:25:56|0.77816
03:25:56|0.7785
03:25:58|0.7785
03:25:59|0.7785
03:25:59|0.7785
03:26:00|0.77816
03:26:02|0.77816
03:26:02|0.77816
03:26:04|0.77816
03:26:04|0.77816
03:26:05|0.77816
03:26:07|0.77816
03:26:07|0.77816
03:26:08|0.77816
03:26:10|0.77816
03:26:11|0.77816
03:26:12|0.77816
03:26:12|0.77816
03:26:13|0.77816
03:26:14|0.77816
03:26:16|0.77816
03:26:16|0.77816
03:26:18|0.77816
03:26:18|0.77816
03:26:19|0.77816
03:26:21|0.77816
03:26:22|0.77816
03:26:23|0.77816
03:26:23|0.77858
03:26:24|0.77847
03:26:26|0.77847
03:26:27|0.77816
03:26:28|0.77816
03:26:29|0.77816
03:26:30|0.77816
03:26:32|0.77692
03:26:32|0.77692
03:26:33|0.77692
03:26:35|0.77692
03:26:35|0.77692
03:26:37|0.77692
03:26:37|0.77692
03:26:39|0.77692
03:26:39|0.77692
03:26:41|0.77692
03:26:41|0.77692
03:26:43|0.77692
03:26:43|0.77692
03:26:44|0.77692
03:26:45|0.77692
03:26:47|0.77816
03:26:47|0.77816
03:26:48|0.77816
03:26:50|0.77821
03:26:51|0.77821
03:26:52|0.77677
03:26:54|0.77677
03:26:55|0.77677
03:26:57|0.77677
03:26:58|0.77677
03:26:59|0.77677
03:27:00|0.77677
03:27:01|0.77677
03:27:02|0.77677
03:27:03|0.77677
03:27:05|0.77677
03:27:06|0.77677
03:27:06|0.77677
03:27:07|0.77677
03:27:09|0.77677
03:27:09|0.77677
03:27:10|0.77677
03:27:12|0.77677
03:27:12|0.77677
03:27:13|0.77677
03:27:14|0.77677
03:27:16|0.77677
03:27:16|0.77677
03:27:17|0.77677
03:27:18|0.77677
03:27:19|0.77677
03:27:20|0.77677
03:27:21|0.77677
03:27:22|0.77677
03:27:24|0.77677
03:27:25|0.77677
03:27:25|0.77677
03:27:27|0.77677
03:27:29|0.77677
03:27:29|0.77677
03:27:30|0.77677
03:27:31|0.77677
03:27:33|0.77677
03:27:34|0.77677
03:27:34|0.77677
03:27:35|0.77677
03:27:36|0.77677
03:27:38|0.77677
03:27:39|0.77677
03:27:40|0.77912
03:27:41|0.77912
03:27:42|0.77912
03:27:43|0.77912
03:27:44|0.77912
03:27:45|0.77912
03:27:46|0.77912
03:27:47|0.77912
03:27:48|0.77912
03:27:49|0.77912
03:27:50|0.77912
03:27:51|0.77912
03:27:52|0.77912
03:27:53|0.77912
03:27:55|0.77912
03:27:56|0.77912
03:27:57|0.77912
03:27:58|0.77912
03:27:59|0.77912
03:27:59|0.77912
03:28:00|0.77912
03:28:02|0.77912
03:28:03|0.77912
03:28:05|0.77912
03:28:05|0.77912
03:28:06|0.77912
03:28:07|0.77912
03:28:09|0.77912
03:28:09|0.77912
03:28:11|0.77912
03:28:11|0.77912
03:28:13|0.77912
03:28:13|0.77912
03:28:14|0.77912
03:28:15|0.77912
03:28:16|0.77912
03:28:17|0.77912
03:28:18|0.77912
03:28:20|0.77912
03:28:20|0.77912
03:28:21|0.77912
03:28:23|0.77912
03:28:24|0.77912
03:28:25|0.77912
03:28:26|0.77912
03:28:27|0.77912
03:28:28|0.77912
03:28:29|0.77912
03:28:30|0.77912
03:28:31|0.77912
03:28:32|0.77912
03:28:33|0.77962
03:28:34|0.77962
03:28:35|0.77962
03:28:36|0.77962
03:28:37|0.77962
03:28:38|0.77962
03:28:40|0.77962
03:28:40|0.77962
03:28:41|0.77962
03:28:42|0.77962
03:28:43|0.77962
03:28:44|0.77962
03:28:45|0.77962
03:28:46|0.77962
03:28:47|0.77962
03:28:48|0.77962
03:28:49|0.77962
03:28:50|0.77962
03:28:51|0.77962
03:28:52|0.77962
03:28:53|0.77962
03:28:55|0.77962
03:28:57|0.77962
03:28:58|0.77962
03:28:59|0.77962
03:29:00|0.77962
03:29:01|0.77962
03:29:02|0.77962
03:29:02|0.77962
03:29:04|0.77962
03:29:05|0.77962
03:29:06|0.77962
03:29:07|0.77962
03:29:08|0.778
03:29:09|0.778
03:29:10|0.778
03:29:11|0.778
03:29:12|0.778
03:29:13|0.778
03:29:14|0.778
03:29:15|0.778
03:29:16|0.778
03:29:17|0.778
03:29:18|0.778
03:29:19|0.778
03:29:20|0.778
03:29:21|0.778
03:29:22|0.77876
03:29:23|0.77876
03:29:24|0.77801
03:29:25|0.77801
03:29:26|0.77801
03:29:27|0.77801
03:29:28|0.77801
03:29:29|0.77801
03:29:30|0.77801
03:29:31|0.77801
03:29:32|0.77801
03:29:33|0.77801
03:29:35|0.77801
03:29:35|0.77801
03:29:37|0.77801
03:29:38|0.77801
03:29:38|0.77801
03:29:40|0.77801
03:29:41|0.77801
03:29:41|0.77801
03:29:42|0.77801
03:29:43|0.77801
03:29:44|0.77801
03:29:45|0.77801
03:29:46|0.77801
03:29:47|0.77801
03:29:48|0.77801
03:29:50|0.77801
03:29:51|0.77801
03:29:51|0.77801
03:29:52|0.77801
03:29:53|0.77801
03:29:55|0.77801
03:29:56|0.77938
03:29:58|0.77938
03:29:59|0.77938
03:30:00|0.77938
03:30:01|0.77938
03:30:02|0.78349
03:30:04|0.78349
03:30:05|0.78349
03:30:05|0.78349
03:30:07|0.78349
03:30:08|0.78349
03:30:08|0.78349
03:30:10|0.78349
03:30:11|0.78274
03:30:12|0.78274
03:30:13|0.78274
03:30:14|0.78378
03:30:15|0.78378
03:30:16|0.78378
03:30:17|0.78378
03:30:18|0.78378
03:30:19|0.78378
03:30:20|0.78378
03:30:21|0.78417
03:30:22|0.7819
03:30:23|0.7819
03:30:24|0.7819
03:30:25|0.7819
03:30:26|0.7819
03:30:27|0.7819
03:30:28|0.7819
03:30:29|0.7819
03:30:30|0.7819
03:30:31|0.7819
03:30:32|0.7819
03:30:33|0.7819
03:30:34|0.7819
03:30:35|0.78183
03:30:36|0.78183
03:30:37|0.78183
03:30:38|0.78183
03:30:39|0.78183
03:30:40|0.78183
03:30:41|0.78183
03:30:42|0.78183
03:30:43|0.78183
03:30:45|0.77988
03:30:45|0.77858
03:30:46|0.77858
03:30:48|0.77858
03:30:48|0.77858
03:30:49|0.77858
03:30:51|0.77858
03:30:51|0.77858
03:30:52|0.77858
03:30:53|0.77858
03:30:54|0.77858
03:30:55|0.77858
03:30:57|0.77858
03:30:58|0.77858
03:30:59|0.77858
03:31:00|0.77858
03:31:01|0.77858
03:31:02|0.77858
03:31:03|0.77858
03:31:04|0.77858
03:31:05|0.77858
03:31:06|0.77858
03:31:07|0.77858
03:31:08|0.77858
03:31:10|0.77858
03:31:11|0.77858
03:31:11|0.77858
03:31:13|0.77858
03:31:14|0.77858
03:31:15|0.77858
03:31:16|0.77858
03:31:17|0.77858
03:31:18|0.77858
03:31:19|0.77858
03:31:20|0.77858
03:31:21|0.77858
03:31:22|0.78
03:31:23|0.78
03:31:24|0.78
03:31:25|0.78
03:31:26|0.78
03:31:27|0.78
03:31:28|0.78
03:31:29|0.78
03:31:30|0.78022
03:31:31|0.78022
03:31:32|0.78022
03:31:33|0.78022
03:31:34|0.78022
03:31:35|0.78022
03:31:36|0.78022
03:31:37|0.78022
03:31:38|0.78022
03:31:39|0.78022
03:31:40|0.78022
03:31:42|0.78022
03:31:42|0.78022
03:31:44|0.78022
03:31:44|0.78022
03:31:45|0.78022
03:31:46|0.78176
03:31:47|0.78176
03:31:48|0.78176
03:31:49|0.78176
03:31:51|0.78176
03:31:51|0.78176
03:31:52|0.78166
03:31:53|0.78166
03:31:54|0.78166
03:31:55|0.78204
03:31:57|0.78204
03:31:59|0.78204
03:32:00|0.78204
03:32:01|0.78204
03:32:02|0.78204
03:32:03|0.78204
03:32:04|0.78204
03:32:05|0.78009
03:32:06|0.78009
03:32:07|0.78009
03:32:08|0.7819
03:32:09|0.7819
03:32:10|0.7819
03:32:11|0.7819
03:32:12|0.7819
03:32:13|0.7819
03:32:14|0.7819
03:32:15|0.7819
03:32:16|0.7819
03:32:17|0.7819
03:32:18|0.7819
03:32:19|0.7819
03:32:20|0.7819
03:32:21|0.7819
03:32:23|0.7819
03:32:23|0.7819
03:32:25|0.7819
03:32:26|0.7819
03:32:27|0.7819
03:32:28|0.7819
03:32:29|0.7819
03:32:30|0.7815
03:32:31|0.7815
03:32:32|0.7815
03:32:33|0.7815
03:32:34|0.7815
03:32:35|0.7815
03:32:36|0.7815
03:32:37|0.7815
03:32:38|0.7815
03:32:39|0.7815
03:32:40|0.7815
03:32:41|0.7815
03:32:42|0.7815
03:32:43|0.7815
03:32:44|0.7819
03:32:45|0.7819
03:32:46|0.7819
03:32:47|0.7819
03:32:48|0.7819
03:32:49|0.7819
03:32:50|0.7819
03:32:51|0.7819
03:32:53|0.7815
03:32:53|0.78062
03:32:54|0.78062
03:32:55|0.78062
03:32:57|0.78062
03:32:57|0.78062
03:32:59|0.78062
03:33:00|0.78062
03:33:01|0.78062
03:33:03|0.78062
03:33:04|0.78062
03:33:04|0.78062
03:33:06|0.78062
03:33:06|0.78062
03:33:08|0.78062
03:33:08|0.78062
03:33:10|0.78062
03:33:11|0.78062
03:33:12|0.78062
03:33:13|0.78062
03:33:14|0.78062
03:33:15|0.78062
03:33:16|0.78062
03:33:17|0.78062
03:33:18|0.78062
03:33:19|0.78062
03:33:20|0.78062
03:33:21|0.78075
03:33:22|0.78075
03:33:23|0.78075
03:33:24|0.78075
03:33:25|0.78075
03:33:26|0.78075
03:33:28|0.78075
03:33:28|0.78075
03:33:30|0.78075
03:33:31|0.78075
03:33:32|0.78075
03:33:32|0.78
03:33:34|0.78
03:33:34|0.78
03:33:36|0.78001
03:33:36|0.78001
03:33:37|0.78001
03:33:38|0.78
03:33:39|0.78
03:33:40|0.78
03:33:41|0.78
03:33:42|0.78
03:33:44|0.78
03:33:44|0.78
03:33:45|0.78
03:33:47|0.78
03:33:48|0.78
03:33:48|0.78001
03:33:50|0.78
03:33:50|0.78
03:33:51|0.78
03:33:53|0.78
03:33:54|0.78
03:33:56|0.78
03:33:56|0.78
03:33:57|0.78
03:33:59|0.78
03:34:01|0.78076
03:34:01|0.78
03:34:03|0.78
03:34:04|0.78
03:34:05|0.78
03:34:06|0.78
03:34:07|0.78
03:34:08|0.78
03:34:09|0.78
03:34:10|0.78
03:34:11|0.78
03:34:12|0.78
03:34:13|0.78
03:34:14|0.78
03:34:15|0.78
03:34:16|0.78076
03:34:18|0.78002
03:34:19|0.78002
03:34:19|0.78002
03:34:21|0.78002
03:34:21|0.78002
03:34:23|0.78002
03:34:24|0.78002
03:34:25|0.78002
03:34:26|0.78002
03:34:27|0.78002
03:34:28|0.78002
03:34:29|0.7813
03:34:30|0.7813
03:34:31|0.7813
03:34:32|0.7813
03:34:34|0.7813
03:34:35|0.7813
03:34:36|0.7813
03:34:36|0.7813
03:34:37|0.7813
03:34:38|0.7813
03:34:39|0.7813
03:34:41|0.7813
03:34:41|0.7813
03:34:42|0.7813
03:34:43|0.7813
03:34:45|0.7813
03:34:46|0.7813
03:34:46|0.78188
03:34:47|0.78188
03:34:48|0.78188
03:34:50|0.78432
03:34:51|0.78432
03:34:51|0.78432
03:34:53|0.78432
03:34:53|0.78432
03:34:55|0.78432
03:34:56|0.78432
03:34:57|0.78432
03:34:58|0.78432
03:34:59|0.78432
03:35:01|0.78432
03:35:03|0.78432
03:35:04|0.78432
03:35:04|0.78432
03:35:05|0.78432
03:35:07|0.78432
03:35:07|0.78432
03:35:09|0.78432
03:35:10|0.78432
03:35:11|0.78432
03:35:12|0.78432
03:35:13|0.78432
03:35:14|0.78432
03:35:15|0.78432
03:35:16|0.78432
03:35:17|0.78432
03:35:18|0.78432
03:35:19|0.78432
03:35:20|0.78432
03:35:21|0.78432
03:35:22|0.78432
03:35:23|0.781
03:35:24|0.781
03:35:25|0.781
03:35:26|0.781
03:35:27|0.781
03:35:28|0.781
03:35:29|0.781
03:35:30|0.781
03:35:31|0.781
03:35:32|0.781
03:35:33|0.781
03:35:34|0.781
03:35:35|0.781
03:35:36|0.781
03:35:37|0.781
03:35:38|0.78099
03:35:39|0.78099
03:35:40|0.78099
03:35:41|0.78099
03:35:42|0.78099
03:35:43|0.78099
03:35:44|0.78099
03:35:45|0.78099
03:35:46|0.78
03:35:47|0.78
03:35:48|0.78
03:35:49|0.781
03:35:50|0.781
03:35:51|0.781
03:35:52|0.781
03:35:53|0.781
03:35:55|0.78002
03:35:55|0.78002
03:35:56|0.78002
03:35:57|0.78002
03:35:59|0.78002
03:36:00|0.78002
03:36:01|0.78002
03:36:02|0.78002
03:36:03|0.78091
03:36:05|0.78091
03:36:06|0.78091
03:36:07|0.78091
03:36:08|0.78091
03:36:08|0.78091
03:36:09|0.78091
03:36:10|0.78091
03:36:12|0.78091
03:36:13|0.78091
03:36:14|0.78091
03:36:15|0.78091
03:36:16|0.78091
03:36:17|0.78
03:36:18|0.78
03:36:19|0.78001
03:36:20|0.78001
03:36:21|0.78001
03:36:23|0.78001
03:36:23|0.78001
03:36:24|0.78001
03:36:25|0.78001
03:36:27|0.78001
03:36:27|0.78001
03:36:29|0.78001
03:36:29|0.78001
03:36:31|0.78001
03:36:32|0.78001
03:36:32|0.78001
03:36:33|0.78001
03:36:35|0.78001
03:36:36|0.78
03:36:36|0.78
03:36:37|0.78
03:36:39|0.78
03:36:40|0.78
03:36:40|0.78
03:36:42|0.78
03:36:43|0.78
03:36:43|0.78
03:36:45|0.78
03:36:46|0.78
03:36:47|0.78
03:36:48|0.78
03:36:49|0.78098
03:36:49|0.78098
03:36:51|0.78098
03:36:52|0.78098
03:36:52|0.78098
03:36:53|0.78098
03:36:54|0.78098
03:36:56|0.78098
03:36:57|0.78098
03:36:58|0.78098
03:36:58|0.78098
03:36:59|0.78098
03:37:00|0.78098
03:37:03|0.78027
03:37:03|0.78027
03:37:04|0.78027
03:37:06|0.78027
03:37:07|0.78002
03:37:07|0.78002
03:37:08|0.78002
03:37:09|0.78002
03:37:10|0.78002
03:37:11|0.78096
03:37:13|0.78096
03:37:13|0.78096
03:37:14|0.78096
03:37:16|0.78096
03:37:16|0.78096
03:37:18|0.78096
03:37:18|0.78096
03:37:20|0.78096
03:37:20|0.78174
03:37:21|0.78441
03:37:22|0.78441
03:37:24|0.78441
03:37:25|0.78441
03:37:25|0.78441
03:37:26|0.78441
03:37:27|0.78441
03:37:28|0.78441
03:37:30|0.78441
03:37:31|0.78441
03:37:32|0.78441
03:37:33|0.78441
03:37:34|0.78441
03:37:36|0.78441
03:37:36|0.78441
03:37:37|0.78441
03:37:39|0.78441
03:37:40|0.78441
03:37:40|0.78441
03:37:41|0.78441
03:37:42|0.78441
03:37:43|0.78441
03:37:44|0.78183
03:37:45|0.78072
03:37:47|0.78072
03:37:47|0.78072
03:37:48|0.78072
03:37:50|0.78072
03:37:50|0.7801
03:37:51|0.7801
03:37:53|0.7801
03:37:53|0.7801
03:37:55|0.7801
03:37:55|0.78001
03:37:57|0.78
03:37:57|0.78
03:37:59|0.78
03:37:59|0.78
03:38:00|0.78
03:38:01|0.78001
03:38:02|0.78001
03:38:03|0.78
03:38:05|0.78
03:38:06|0.78
03:38:07|0.78
03:38:08|0.78
03:38:09|0.78
03:38:11|0.78001
03:38:11|0.78001
03:38:13|0.78001
03:38:13|0.78001
03:38:15|0.78066
03:38:16|0.78072
03:38:16|0.78072
03:38:17|0.78072
03:38:18|0.78072
03:38:20|0.78072
03:38:21|0.78072
03:38:21|0.78072
03:38:22|0.78072
03:38:24|0.78072
03:38:24|0.78072
03:38:26|0.78072
03:38:26|0.78072
03:38:27|0.78072
03:38:28|0.78072
03:38:30|0.78072
03:38:30|0.78072
03:38:31|0.7784
03:38:32|0.7784
03:38:33|0.7784
03:38:34|0.7784
03:38:35|0.7784
03:38:36|0.77918
03:38:37|0.77918
03:38:39|0.77918
03:38:39|0.77918
03:38:41|0.77918
03:38:42|0.77918
03:38:42|0.77918
03:38:43|0.77918
03:38:44|0.77918
03:38:45|0.77901
03:38:47|0.77918
03:38:47|0.77842
03:38:48|0.77842
03:38:49|0.77842
03:38:50|0.77842
03:38:52|0.77842
03:38:52|0.77842
03:38:54|0.77842
03:38:55|0.77842
03:38:56|0.77842
03:38:56|0.77842
03:38:57|0.77842
03:38:59|0.77842
03:39:00|0.77842
03:39:01|0.77842
03:39:02|0.77842
03:39:03|0.77842
03:39:05|0.77842
03:39:06|0.77842
03:39:07|0.77858
03:39:08|0.77858
03:39:09|0.77858
03:39:10|0.77858
03:39:12|0.77842
03:39:13|0.77842
03:39:13|0.77842
03:39:15|0.77703
03:39:15|0.77703
03:39:17|0.77703
03:39:18|0.77703
03:39:19|0.77703
03:39:19|0.77703
03:39:21|0.77703
03:39:21|0.77703
03:39:23|0.77703
03:39:24|0.77703
03:39:24|0.77703
03:39:26|0.77703
03:39:27|0.77703
03:39:28|0.77703
03:39:29|0.77703
03:39:30|0.77703
03:39:31|0.77703
03:39:32|0.77703
03:39:33|0.77703
03:39:34|0.77703
03:39:35|0.77703
03:39:36|0.77703
03:39:37|0.77703
03:39:38|0.77703
03:39:40|0.77703
03:39:40|0.77703
03:39:42|0.77703
03:39:43|0.77703
03:39:43|0.77703
03:39:45|0.77703
03:39:45|0.77697
03:39:46|0.77697
03:39:47|0.77697
03:39:48|0.77697
03:39:50|0.77697
03:39:51|0.77697
03:39:51|0.77697
03:39:53|0.77697
03:39:53|0.77697
03:39:54|0.77697
03:39:55|0.77697
03:39:56|0.77697
03:39:58|0.77701
03:39:58|0.77701
03:39:59|0.77701
03:40:00|0.77701
03:40:01|0.77701
03:40:03|0.77701
03:40:03|0.77701
03:40:05|0.77701
03:40:06|0.77712
03:40:07|0.77712
03:40:08|0.77712
03:40:09|0.77712
03:40:10|0.77712
03:40:11|0.77712
03:40:12|0.77712
03:40:13|0.77712
03:40:14|0.77712
03:40:15|0.77712
03:40:16|0.77712
03:40:17|0.77722
03:40:18|0.77722
03:40:19|0.77722
03:40:20|0.77722
03:40:21|0.77722
03:40:22|0.77722
03:40:23|0.77722
03:40:24|0.77722
03:40:26|0.77722
03:40:26|0.77722
03:40:27|0.77722
03:40:29|0.77722
03:40:30|0.77722
03:40:30|0.77722
03:40:31|0.77722
03:40:33|0.77722
03:40:33|0.77834
03:40:34|0.77834
03:40:35|0.77715
03:40:36|0.77715
03:40:37|0.77715
03:40:38|0.77715
03:40:40|0.77833
03:40:40|0.77833
03:40:42|0.77833
03:40:43|0.77833
03:40:44|0.77833
03:40:44|0.77823
03:40:45|0.77823
03:40:47|0.77823
03:40:48|0.77823
03:40:48|0.77823
03:40:50|0.77823
03:40:51|0.77823
03:40:52|0.77823
03:40:53|0.77823
03:40:53|0.77823
03:40:54|0.77823
03:40:56|0.77823
03:40:57|0.77823
03:40:57|0.77823
03:40:59|0.77823
03:41:00|0.77823
03:41:00|0.77823
03:41:02|0.77823
03:41:03|0.77823
03:41:04|0.77823
03:41:05|0.77823
03:41:07|0.77803
03:41:08|0.77803
03:41:09|0.77803
03:41:09|0.77803
03:41:10|0.77803
03:41:12|0.77803
03:41:13|0.77803
03:41:14|0.77803
03:41:14|0.77803
03:41:16|0.77803
03:41:17|0.77803
03:41:19|0.77803
03:41:20|0.77803
03:41:20|0.77803
03:41:22|0.77801
03:41:23|0.77801
03:41:24|0.77801
03:41:25|0.77801
03:41:26|0.77801
03:41:26|0.77801
03:41:28|0.77801
03:41:29|0.77801
03:41:30|0.77788
03:41:31|0.77773
03:41:32|0.77773
03:41:33|0.77773
03:41:34|0.77773
03:41:35|0.77773
03:41:36|0.77706
03:41:37|0.77706
03:41:38|0.77706
03:41:39|0.77706
03:41:40|0.77803
03:41:41|0.77803
03:41:42|0.77803
03:41:43|0.77803
03:41:44|0.77803
03:41:45|0.77803
03:41:46|0.77803
03:41:47|0.77803
03:41:48|0.77803
03:41:49|0.77803
03:41:50|0.77803
03:41:51|0.77803
03:41:52|0.77803
03:41:53|0.77803
03:41:54|0.77803
03:41:55|0.77803
03:41:56|0.77803
03:41:57|0.77803
03:41:59|0.77803
03:41:59|0.77803
03:42:01|0.77803
03:42:02|0.77803
03:42:03|0.77803
03:42:04|0.77803
03:42:05|0.77803
03:42:06|0.77803
03:42:07|0.77803
03:42:09|0.77803
03:42:10|0.77803
03:42:10|0.77803
03:42:12|0.77803
03:42:13|0.77803
03:42:14|0.77803
03:42:15|0.77803
03:42:16|0.77867
03:42:17|0.77864
03:42:18|0.77864
03:42:20|0.77864
03:42:21|0.77864
03:42:21|0.77864
03:42:22|0.77864
03:42:23|0.77864
03:42:24|0.77864
03:42:26|0.77864
03:42:26|0.77864
03:42:28|0.77864
03:42:28|0.77864
03:42:29|0.77864
03:42:30|0.77864
03:42:31|0.77864
03:42:33|0.77865
03:42:34|0.77865
03:42:35|0.77865
03:42:35|0.77865
03:42:37|0.77865
03:42:38|0.77865
03:42:39|0.77865
03:42:40|0.77865
03:42:41|0.77865
03:42:42|0.77865
03:42:43|0.77865
03:42:44|0.77865
03:42:45|0.77865
03:42:46|0.77865
03:42:47|0.77865
03:42:48|0.77865
03:42:49|0.77971
03:42:50|0.77971
03:42:51|0.77971
03:42:52|0.77971
03:42:54|0.77971
03:42:54|0.77971
03:42:55|0.77971
03:42:56|0.77865
03:42:58|0.77918
03:42:58|0.77918
03:42:59|0.77918
03:43:00|0.77918
03:43:01|0.77918
03:43:03|0.77918
03:43:03|0.77918
03:43:05|0.77611
03:43:05|0.77611
03:43:06|0.77611
03:43:08|0.77611
03:43:10|0.77596
03:43:11|0.77665
03:43:13|0.77665
03:43:14|0.77665
03:43:15|0.77665
03:43:16|0.77665
03:43:17|0.77665
03:43:18|0.77665
03:43:19|0.77665
03:43:20|0.77665
03:43:21|0.77665
03:43:22|0.77665
03:43:23|0.77665
03:43:24|0.77665
03:43:25|0.77665
03:43:26|0.77665
03:43:28|0.77665
03:43:28|0.77665
03:43:29|0.77665
03:43:31|0.77665
03:43:31|0.77665
03:43:33|0.77665
03:43:34|0.77665
03:43:34|0.77665
03:43:35|0.77665
03:43:36|0.77665
03:43:37|0.77735
03:43:38|0.77735
03:43:40|0.77735
03:43:40|0.77735
03:43:41|0.77735
03:43:43|0.77735
03:43:43|0.77735
03:43:45|0.77735
03:43:45|0.77735
03:43:46|0.77726
03:43:47|0.77726
03:43:49|0.77726
03:43:49|0.77751
03:43:50|0.77751
03:43:51|0.77735
03:43:53|0.77735
03:43:54|0.77735
03:43:54|0.77735
03:43:55|0.77735
03:43:57|0.77735
03:43:57|0.77735
03:43:58|0.77735
03:44:00|0.77735
03:44:00|0.77735
03:44:01|0.77735
03:44:02|0.77735
03:44:03|0.77735
03:44:05|0.77735
03:44:06|0.77735
03:44:06|0.77735
03:44:08|0.77735
03:44:09|0.77735
03:44:11|0.77735
03:44:11|0.77735
03:44:13|0.77735
03:44:15|0.77735
03:44:15|0.77735
03:44:17|0.77735
03:44:17|0.77735
03:44:18|0.77735
03:44:20|0.77735
03:44:20|0.77735
03:44:21|0.77735
03:44:23|0.77735
03:44:23|0.77735
03:44:24|0.77735
03:44:26|0.77735
03:44:27|0.77735
03:44:28|0.77735
03:44:29|0.77735
03:44:30|0.77735
03:44:31|0.77735
03:44:32|0.77735
03:44:33|0.77735
03:44:34|0.77735
03:44:35|0.77819
03:44:36|0.77823
03:44:37|0.77823
03:44:39|0.77823
03:44:39|0.77823
03:44:40|0.77847
03:44:41|0.77847
03:44:42|0.77847
03:44:44|0.77847
03:44:44|0.77847
03:44:45|0.77847
03:44:46|0.77847
03:44:47|0.77847
03:44:48|0.77847
03:44:49|0.77999
03:44:50|0.77999
03:44:51|0.77999
03:44:53|0.78
03:44:53|0.78
03:44:54|0.78
03:44:55|0.78
03:44:56|0.78
03:44:57|0.78263
03:44:58|0.78263
03:45:00|0.78263
03:45:00|0.78263
03:45:02|0.78263
03:45:03|0.78263
03:45:04|0.78263
03:45:05|0.78159
03:45:06|0.78159
03:45:07|0.78159
03:45:08|0.7775
03:45:09|0.7775
03:45:11|0.7775
03:45:11|0.7775
03:45:13|0.7775
03:45:13|0.7775
03:45:15|0.7775
03:45:15|0.7775
03:45:17|0.7775
03:45:17|0.7775
03:45:18|0.7775
03:45:20|0.7775
03:45:21|0.77752
03:45:22|0.77752
03:45:22|0.77752
03:45:24|0.77752
03:45:24|0.77752
03:45:25|0.7775
03:45:27|0.7775
03:45:28|0.77793
03:45:29|0.77793
03:45:30|0.77792
03:45:31|0.77793
03:45:32|0.77793
03:45:33|0.77793
03:45:34|0.77906
03:45:35|0.77906
03:45:36|0.77906
03:45:37|0.77906
03:45:39|0.77906
03:45:39|0.77906
03:45:40|0.77906
03:45:41|0.77906
03:45:42|0.77903
03:45:43|0.77903
03:45:45|0.77903
03:45:45|0.77903
03:45:47|0.77903
03:45:47|0.77935
03:45:48|0.77935
03:45:50|0.77935
03:45:50|0.77935
03:45:52|0.77935
03:45:52|0.77958
03:45:53|0.77958
03:45:55|0.77958
03:45:56|0.77958
03:45:57|0.77958
03:45:58|0.77958
03:45:59|0.77958
03:46:00|0.77958
03:46:01|0.77958
03:46:02|0.7797
03:46:03|0.78157
03:46:03|0.78157
03:46:05|0.78157
03:46:06|0.78157
03:46:06|0.78157
03:46:08|0.78157
03:46:09|0.78157
03:46:10|0.78157
03:46:12|0.78157
03:46:13|0.78157
03:46:14|0.78157
03:46:15|0.78157
03:46:16|0.78157
03:46:16|0.78157
03:46:18|0.78157
03:46:19|0.78157
03:46:21|0.78157
03:46:21|0.78157
03:46:22|0.78157
03:46:24|0.78157
03:46:24|0.78157
03:46:25|0.78157
03:46:27|0.78316
03:46:28|0.78316
03:46:29|0.7831
03:46:29|0.7831
03:46:30|0.7831
03:46:31|0.7831
03:46:33|0.7831
03:46:34|0.7831
03:46:35|0.7831
03:46:36|0.7831
03:46:36|0.7831
03:46:38|0.7831
03:46:39|0.7831
03:46:40|0.7831
03:46:41|0.78217
03:46:42|0.78217
03:46:43|0.78217
03:46:44|0.78217
03:46:45|0.78217
03:46:46|0.78217
03:46:47|0.78217
03:46:48|0.78443
03:46:49|0.78443
03:46:50|0.78443
03:46:51|0.78443
03:46:52|0.78443
03:46:53|0.78443
03:46:54|0.78443
03:46:55|0.78443
03:46:56|0.78443
03:46:57|0.78443
03:46:58|0.78443
03:46:59|0.78443
03:47:00|0.78443
03:47:01|0.78443
03:47:03|0.78443
03:47:03|0.78311
03:47:04|0.7831
03:47:05|0.7831
03:47:06|0.7831
03:47:07|0.78323
03:47:09|0.78323
03:47:10|0.78323
03:47:10|0.78323
03:47:12|0.78323
03:47:12|0.78323
03:47:15|0.78306
03:47:16|0.78306
03:47:17|0.78306
03:47:18|0.78277
03:47:19|0.78267
03:47:20|0.78267
03:47:21|0.78267
03:47:22|0.78267
03:47:23|0.78267
03:47:24|0.78267
03:47:25|0.78267
03:47:26|0.78267
03:47:27|0.78267
03:47:28|0.78267
03:47:30|0.78267
03:47:31|0.78267
03:47:31|0.78267
03:47:33|0.78267
03:47:34|0.78267
03:47:35|0.78247
03:47:36|0.78247
03:47:38|0.78247
03:47:39|0.78247
03:47:40|0.78247
03:47:40|0.78077
03:47:41|0.78077
03:47:42|0.78077
03:47:44|0.78077
03:47:45|0.78077
03:47:46|0.78077
03:47:46|0.78077
03:47:48|0.78077
03:47:48|0.78077
03:47:49|0.78077
03:47:50|0.78077
03:47:51|0.78077
03:47:53|0.78077
03:47:54|0.78077
03:47:55|0.78077
03:47:56|0.78077
03:47:57|0.78077
03:47:58|0.78077
03:47:59|0.78077
03:48:00|0.78077
03:48:01|0.78077
03:48:02|0.78077
03:48:03|0.78077
03:48:04|0.78077
03:48:05|0.78077
03:48:06|0.78077
03:48:07|0.78077
03:48:08|0.78077
03:48:09|0.78159
03:48:10|0.78159
03:48:11|0.78159
03:48:12|0.78159
03:48:13|0.78159
03:48:14|0.78159
03:48:16|0.78159
03:48:17|0.78159
03:48:17|0.78159
03:48:19|0.78159
03:48:20|0.78159
03:48:21|0.78159
03:48:22|0.78159
03:48:23|0.78159
03:48:24|0.78159
03:48:25|0.78159
03:48:26|0.78159
03:48:27|0.78159
03:48:28|0.78159
03:48:29|0.78159
03:48:30|0.78159
03:48:31|0.78159
03:48:32|0.78159
03:48:33|0.78159
03:48:34|0.78159
03:48:35|0.78159
03:48:37|0.78159
03:48:37|0.78159
03:48:39|0.78159
03:48:39|0.78159
03:48:40|0.78159
03:48:41|0.78159
03:48:42|0.78159
03:48:43|0.78159
03:48:44|0.78159
03:48:45|0.78159
03:48:47|0.78159
03:48:48|0.78159
03:48:48|0.78159
03:48:50|0.78159
03:48:50|0.78159
03:48:51|0.78159
03:48:53|0.78159
03:48:54|0.78159
03:48:55|0.78159
03:48:56|0.78159
03:48:58|0.78159
03:48:59|0.78159
03:48:59|0.78159
03:49:00|0.78159
03:49:02|0.78159
03:49:03|0.78159
03:49:04|0.78159
03:49:05|0.78159
03:49:05|0.78159
03:49:07|0.78179
03:49:08|0.78179
03:49:09|0.78179
03:49:10|0.78179
03:49:12|0.78179
03:49:12|0.78179
03:49:14|0.78179
03:49:15|0.78159
03:49:16|0.78159
03:49:17|0.78159
03:49:18|0.78159
03:49:20|0.78039
03:49:21|0.78039
03:49:22|0.78039
03:49:22|0.78039
03:49:23|0.78039
03:49:24|0.78039
03:49:26|0.78039
03:49:27|0.78039
03:49:27|0.78039
03:49:29|0.78039
03:49:30|0.78154
03:49:30|0.78154
03:49:32|0.78154
03:49:33|0.78154
03:49:34|0.78154
03:49:35|0.78154
03:49:35|0.78129
03:49:37|0.78129
03:49:38|0.78129
03:49:38|0.78129
03:49:40|0.78159
03:49:40|0.78183
03:49:42|0.78183
03:49:43|0.78183
03:49:45|0.78183
03:49:45|0.78183
03:49:46|0.7813
03:49:47|0.7813
03:49:48|0.7813
03:49:49|0.7813
03:49:50|0.7813
03:49:51|0.7813
03:49:52|0.7813
03:49:53|0.7813
03:49:55|0.7813
03:49:55|0.7813
03:49:56|0.7813
03:49:57|0.7813
03:49:58|0.7813
03:49:59|0.7813
03:50:00|0.7813
03:50:02|0.7813
03:50:02|0.7813
03:50:03|0.7813
03:50:05|0.7813
03:50:05|0.7813
03:50:06|0.7813
03:50:07|0.7813
03:50:08|0.7813
03:50:09|0.7813
03:50:10|0.7813
03:50:11|0.7813
03:50:12|0.7813
03:50:13|0.7813
03:50:15|0.7813
03:50:17|0.7813
03:50:18|0.7813
03:50:19|0.7813
03:50:20|0.7813
03:50:21|0.7813
03:50:22|0.7813
03:50:23|0.7813
03:50:24|0.7813
03:50:25|0.78183
03:50:26|0.78183
03:50:27|0.78183
03:50:28|0.78183
03:50:29|0.78183
03:50:30|0.78183
03:50:31|0.78183
03:50:32|0.78183
03:50:33|0.78183
03:50:35|0.78183
03:50:36|0.78183
03:50:36|0.78183
03:50:38|0.78183
03:50:38|0.78183
03:50:40|0.78183
03:50:41|0.78183
03:50:42|0.78183
03:50:43|0.78183
03:50:44|0.78176
03:50:45|0.78176
03:50:46|0.78176
03:50:46|0.78183
03:50:48|0.78183
03:50:49|0.78183
03:50:50|0.78183
03:50:51|0.78183
03:50:52|0.783
03:50:53|0.783
03:50:54|0.783
03:50:55|0.783
03:50:56|0.783
03:50:57|0.783
03:50:58|0.783
03:50:59|0.783
03:51:00|0.783
03:51:02|0.783
03:51:02|0.783
03:51:04|0.783
03:51:04|0.783
03:51:05|0.783
03:51:06|0.783
03:51:07|0.783
03:51:08|0.783
03:51:10|0.783
03:51:11|0.783
03:51:12|0.783
03:51:13|0.78333
03:51:14|0.78333
03:51:15|0.78333
03:51:17|0.78333
03:51:17|0.78333
03:51:19|0.78333
03:51:20|0.78333
03:51:20|0.78333
03:51:22|0.78333
03:51:24|0.78333
03:51:25|0.78333
03:51:26|0.78333
03:51:27|0.78333
03:51:27|0.78333
03:51:28|0.78333
03:51:29|0.783
03:51:31|0.783
03:51:32|0.783
03:51:33|0.783
03:51:34|0.783
03:51:35|0.783
03:51:36|0.783
03:51:36|0.783
03:51:37|0.783
03:51:39|0.783
03:51:40|0.783
03:51:41|0.783
03:51:42|0.783
03:51:43|0.783
03:51:44|0.783
03:51:45|0.783
03:51:46|0.783
03:51:47|0.783
03:51:48|0.78195
03:51:50|0.78195
03:51:50|0.78195
03:51:51|0.78195
03:51:53|0.78195
03:51:53|0.78195
03:51:54|0.78195
03:51:55|0.78195
03:51:56|0.78195
03:51:57|0.78195
03:51:59|0.78195
03:51:59|0.78195
03:52:00|0.78195
03:52:01|0.78195
03:52:02|0.78195
03:52:03|0.78195
03:52:05|0.78195
03:52:05|0.78195
03:52:07|0.78195
03:52:07|0.78253
03:52:08|0.78253
03:52:09|0.78253
03:52:10|0.78253
03:52:12|0.78253
03:52:12|0.78253
03:52:14|0.78253
03:52:15|0.78253
03:52:15|0.78253
03:52:18|0.78253
03:52:19|0.78197
03:52:20|0.78197
03:52:21|0.78253
03:52:21|0.78253
03:52:24|0.78253
03:52:25|0.78253
03:52:25|0.78253
03:52:26|0.78253
03:52:28|0.78253
03:52:28|0.78253
03:52:30|0.78253
03:52:30|0.78253
03:52:31|0.78253
03:52:33|0.78253
03:52:33|0.78253
03:52:35|0.78253
03:52:36|0.78253
03:52:37|0.78253
03:52:38|0.78253
03:52:39|0.78253
03:52:40|0.78253
03:52:41|0.78253
03:52:42|0.78253
03:52:44|0.78253
03:52:44|0.78253
03:52:46|0.78253
03:52:47|0.78253
03:52:47|0.78253
03:52:48|0.78253
03:52:50|0.78253
03:52:50|0.78253
03:52:52|0.78253
03:52:53|0.78253
03:52:54|0.78198
03:52:55|0.78198
03:52:56|0.78198
03:52:57|0.78198
03:52:58|0.78198
03:52:59|0.78198
03:53:00|0.78198
03:53:01|0.78195
03:53:03|0.78195
03:53:03|0.78188
03:53:04|0.78155
03:53:05|0.78155
03:53:07|0.78155
03:53:07|0.78195
03:53:08|0.78232
03:53:10|0.78232
03:53:11|0.78232
03:53:11|0.78232
03:53:12|0.78232
03:53:14|0.78232
03:53:14|0.78232
03:53:15|0.78232
03:53:17|0.78255
03:53:18|0.78255
03:53:19|0.78255
03:53:20|0.78255
03:53:21|0.78255
03:53:22|0.78255
03:53:23|0.78255
03:53:24|0.78255
03:53:25|0.78303
03:53:26|0.78303
03:53:27|0.78303
03:53:28|0.78303
03:53:29|0.78303
03:53:31|0.78303
03:53:31|0.78303
03:53:33|0.78303
03:53:33|0.78303
03:53:34|0.78303
03:53:35|0.78303
03:53:37|0.78303
03:53:38|0.78303
03:53:38|0.78303
03:53:40|0.78303
03:53:40|0.78233
03:53:42|0.78233
03:53:43|0.783
03:53:44|0.783
03:53:45|0.783
03:53:46|0.783
03:53:46|0.783
03:53:48|0.783
03:53:48|0.783
03:53:50|0.783
03:53:51|0.78301
03:53:52|0.78237
03:53:53|0.78237
03:53:53|0.78237
03:53:55|0.78237
03:53:56|0.78237
03:53:57|0.78237
03:53:58|0.78237
03:53:59|0.78237
03:54:00|0.78237
03:54:01|0.78237
03:54:01|0.78302
03:54:02|0.78302
03:54:03|0.78302
03:54:04|0.78302
03:54:06|0.78303
03:54:07|0.78303
03:54:08|0.78303
03:54:09|0.78303
03:54:10|0.78303
03:54:11|0.78303
03:54:11|0.78303
03:54:13|0.78303
03:54:13|0.78303
03:54:15|0.78303
03:54:16|0.78303
03:54:16|0.78303
03:54:18|0.78303
03:54:19|0.78303
03:54:21|0.78303
03:54:22|0.78303
03:54:23|0.78303
03:54:24|0.78303
03:54:25|0.78446
03:54:26|0.78446
03:54:27|0.78446
03:54:28|0.78446
03:54:29|0.78446
03:54:30|0.78446
03:54:31|0.78446
03:54:32|0.78446
03:54:33|0.78446
03:54:34|0.78446
03:54:36|0.78446
03:54:37|0.78446
03:54:38|0.78446
03:54:39|0.78446
03:54:39|0.78446
03:54:41|0.78446
03:54:42|0.78446
03:54:43|0.78446
03:54:43|0.78446
03:54:44|0.78446
03:54:45|0.78446
03:54:47|0.78446
03:54:48|0.78446
03:54:48|0.78446
03:54:49|0.78446
03:54:51|0.78446
03:54:52|0.78446
03:54:53|0.78446
03:54:54|0.78446
03:54:55|0.78446
03:54:56|0.78446
03:54:57|0.78446
03:54:58|0.78446
03:54:59|0.78444
03:55:00|0.78444
03:55:01|0.78444
03:55:02|0.78444
03:55:03|0.78297
03:55:04|0.78444
03:55:05|0.78444
03:55:06|0.78444
03:55:07|0.78444
03:55:08|0.78444
03:55:09|0.78444
03:55:10|0.78444
03:55:11|0.78444
03:55:12|0.78444
03:55:13|0.78444
03:55:14|0.78444
03:55:15|0.78444
03:55:16|0.78444
03:55:17|0.78444
03:55:18|0.78444
03:55:19|0.78444
03:55:20|0.78444
03:55:22|0.78444
03:55:23|0.7843
03:55:24|0.78428
03:55:25|0.78428
03:55:26|0.78428
03:55:27|0.7843
03:55:28|0.7843
03:55:29|0.7843
03:55:30|0.7843
03:55:31|0.78426
03:55:33|0.78426
03:55:34|0.78426
03:55:34|0.78426
03:55:36|0.78413
03:55:36|0.78413
03:55:37|0.78413
03:55:38|0.78413
03:55:40|0.78413
03:55:41|0.78413
03:55:42|0.78413
03:55:43|0.78353
03:55:44|0.784
03:55:44|0.784
03:55:46|0.784
03:55:47|0.784
03:55:48|0.784
03:55:48|0.784
03:55:50|0.784
03:55:51|0.784
03:55:51|0.784
03:55:53|0.784
03:55:54|0.784
03:55:55|0.784
03:55:56|0.784
03:55:57|0.784
03:55:57|0.784
03:55:58|0.784
03:56:00|0.784
03:56:01|0.784
03:56:02|0.784
03:56:03|0.784
03:56:04|0.784
03:56:05|0.784
03:56:07|0.784
03:56:07|0.784
03:56:09|0.784
03:56:10|0.784
03:56:10|0.784
03:56:11|0.784
03:56:12|0.784
03:56:14|0.784
03:56:14|0.784
03:56:15|0.784
03:56:17|0.784
03:56:17|0.784
03:56:18|0.784
03:56:20|0.784
03:56:21|0.784
03:56:22|0.784
03:56:23|0.784
03:56:24|0.784
03:56:25|0.784
03:56:27|0.784
03:56:27|0.784
03:56:29|0.7843
03:56:30|0.7843
03:56:31|0.7843
03:56:32|0.7843
03:56:33|0.78443
03:56:34|0.78443
03:56:35|0.78443
03:56:36|0.78443
03:56:37|0.78443
03:56:38|0.78443
03:56:39|0.78443
03:56:40|0.78477
03:56:41|0.78477
03:56:42|0.78477
03:56:43|0.78477
03:56:44|0.78477
03:56:46|0.78477
03:56:46|0.78477
03:56:47|0.78477
03:56:48|0.78477
03:56:50|0.78477
03:56:50|0.78477
03:56:51|0.78477
03:56:52|0.78477
03:56:53|0.78477
03:56:54|0.78477
03:56:55|0.78477
03:56:56|0.78477
03:56:58|0.78477
03:56:59|0.78477
03:56:59|0.78477
03:57:01|0.78477
03:57:02|0.78477
03:57:02|0.78477
03:57:03|0.78477
03:57:05|0.78477
03:57:05|0.78477
03:57:06|0.78477
03:57:08|0.78477
03:57:09|0.78477
03:57:09|0.78477
03:57:10|0.78598
03:57:11|0.78598
03:57:12|0.78598
03:57:13|0.78598
03:57:14|0.78598
03:57:15|0.78609
03:57:16|0.78609
03:57:17|0.78609
03:57:19|0.78609
03:57:20|0.78609
03:57:21|0.78609
03:57:22|0.78882
03:57:23|0.78882
03:57:25|0.78882
03:57:25|0.78882
03:57:26|0.78882
03:57:27|0.78882
03:57:28|0.78882
03:57:29|0.78727
03:57:31|0.78727
03:57:31|0.78727
03:57:32|0.78727
03:57:33|0.78727
03:57:35|0.78727
03:57:35|0.78727
03:57:37|0.78727
03:57:38|0.78727
03:57:39|0.78727
03:57:40|0.78727
03:57:41|0.78727
03:57:42|0.78727
03:57:43|0.78727
03:57:44|0.78762
03:57:45|0.78762
03:57:46|0.78762
03:57:47|0.78923
03:57:48|0.78923
03:57:49|0.78923
03:57:50|0.78923
03:57:51|0.78923
03:57:52|0.78923
03:57:53|0.78923
03:57:54|0.78923
03:57:55|0.78915
03:57:56|0.78915
03:57:57|0.78915
03:57:58|0.78923
03:57:59|0.78916
03:58:00|0.78812
03:58:01|0.78812
03:58:02|0.78812
03:58:03|0.78812
03:58:04|0.78812
03:58:05|0.78812
03:58:06|0.78812
03:58:07|0.78812
03:58:08|0.78812
03:58:09|0.78812
03:58:10|0.78812
03:58:11|0.78812
03:58:12|0.78812
03:58:13|0.78812
03:58:14|0.78812
03:58:15|0.78849
03:58:16|0.78923
03:58:17|0.78923
03:58:18|0.78923
03:58:19|0.78923
03:58:20|0.78923
03:58:22|0.78923
03:58:23|0.78941
03:58:24|0.78941
03:58:25|0.78941
03:58:26|0.78941
03:58:28|0.78941
03:58:29|0.78941
03:58:29|0.78941
03:58:30|0.78941
03:58:31|0.78941
03:58:33|0.78941
03:58:34|0.78941
03:58:35|0.78941
03:58:36|0.78941
03:58:36|0.78941
03:58:38|0.78941
03:58:39|0.78941
03:58:39|0.78941
03:58:40|0.78941
03:58:41|0.78941
03:58:43|0.78941
03:58:44|0.78941
03:58:45|0.78941
03:58:46|0.78941
03:58:47|0.78941
03:58:48|0.78941
03:58:49|0.78941
03:58:50|0.78941
03:58:51|0.78941
03:58:52|0.78941
03:58:53|0.78941
03:58:55|0.78941
03:58:56|0.78941
03:58:56|0.78941
03:58:57|0.78941
03:58:58|0.78941
03:59:00|0.78941
03:59:00|0.78941
03:59:02|0.78941
03:59:02|0.78941
03:59:04|0.78941
03:59:04|0.78941
03:59:06|0.78941
03:59:06|0.78941
03:59:07|0.78941
03:59:08|0.78941
03:59:10|0.78941
03:59:11|0.78941
03:59:12|0.78941
03:59:13|0.78941
03:59:14|0.78941
03:59:15|0.78941
03:59:16|0.78941
03:59:17|0.78941
03:59:18|0.78941
03:59:19|0.78941
03:59:20|0.78941
03:59:21|0.78941
03:59:22|0.78941
03:59:23|0.78941
03:59:25|0.78943
03:59:26|0.78943
03:59:27|0.79047
03:59:28|0.79047
03:59:29|0.79047
03:59:30|0.7905
03:59:31|0.7905
03:59:32|0.7905
03:59:33|0.7905
03:59:35|0.7905
03:59:35|0.7905
03:59:36|0.7905
03:59:37|0.7905
03:59:39|0.7905
03:59:39|0.7905
03:59:41|0.7905
03:59:41|0.79189
03:59:43|0.79189
03:59:43|0.79068
03:59:45|0.79068
03:59:46|0.79073
03:59:47|0.79073
03:59:48|0.79073
03:59:50|0.79278
03:59:51|0.79278
03:59:51|0.79342
03:59:52|0.79427
03:59:53|0.79427
03:59:55|0.79427
03:59:55|0.79534
03:59:56|0.79302
03:59:57|0.79266
03:59:59|0.79266
04:00:00|0.79266
04:00:00|0.79266
04:00:02|0.79266
04:00:03|0.79101
04:00:03|0.79101
04:00:05|0.79101
04:00:05|0.79101
04:00:06|0.79101
04:00:07|0.79101
04:00:09|0.79101
04:00:09|0.79101
04:00:10|0.79101
04:00:11|0.79266
04:00:12|0.79266
04:00:14|0.79266
04:00:14|0.79266
04:00:15|0.79266
04:00:16|0.79266
04:00:17|0.79253
04:00:18|0.79253
04:00:20|0.79253
04:00:20|0.79253
04:00:21|0.79253
04:00:22|0.79302
04:00:23|0.79302
04:00:25|0.79302
04:00:26|0.79302
04:00:28|0.79302
04:00:29|0.79302
04:00:30|0.79302
04:00:32|0.79302
04:00:33|0.79449
04:00:33|0.79449
04:00:35|0.79458
04:00:36|0.79458
04:00:37|0.79458
04:00:38|0.79458
04:00:39|0.79437
04:00:40|0.79437
04:00:41|0.79437
04:00:42|0.79437
04:00:43|0.79437
04:00:44|0.79437
04:00:45|0.79503
04:00:46|0.79355
04:00:47|0.79355
04:00:48|0.79355
04:00:49|0.79355
04:00:50|0.79355
04:00:51|0.79437
04:00:52|0.79437
04:00:53|0.79437
04:00:54|0.79662
04:00:55|0.79651
04:00:56|0.79651
04:00:57|0.79651
04:00:58|0.79348
04:00:59|0.79348
04:01:00|0.79348
04:01:01|0.79348
04:01:02|0.79348
04:01:03|0.793
04:01:04|0.793
04:01:06|0.79433
04:01:07|0.79433
04:01:08|0.79433
04:01:08|0.79437
04:01:09|0.79437
04:01:10|0.79437
04:01:12|0.79437
04:01:12|0.79437
04:01:14|0.79437
04:01:14|0.79437
04:01:16|0.79437
04:01:16|0.79437
04:01:18|0.79437
04:01:18|0.79437
04:01:19|0.79437
04:01:20|0.79437
04:01:21|0.79437
04:01:22|0.79437
04:01:23|0.79437
04:01:25|0.79621
04:01:25|0.79621
04:01:27|0.79621
04:01:28|0.79621
04:01:29|0.79621
04:01:30|0.79621
04:01:31|0.79572
04:01:32|0.79572
04:01:33|0.79572
04:01:34|0.79572
04:01:34|0.79572
04:01:36|0.79572
04:01:37|0.79572
04:01:37|0.79572
04:01:39|0.79572
04:01:40|0.79572
04:01:41|0.79572
04:01:42|0.795
04:01:43|0.795
04:01:44|0.795
04:01:45|0.795
04:01:46|0.795
04:01:48|0.795
04:01:48|0.795
04:01:50|0.795
04:01:50|0.795
04:01:51|0.795
04:01:52|0.795
04:01:53|0.794
04:01:54|0.794
04:01:56|0.794
04:01:56|0.794
04:01:58|0.794
04:01:58|0.794
04:02:00|0.7929
04:02:00|0.7929
04:02:01|0.79488
04:02:02|0.79488
04:02:03|0.79488
04:02:04|0.79488
04:02:05|0.79488
04:02:07|0.79514
04:02:07|0.79514
04:02:09|0.796
04:02:09|0.79402
04:02:10|0.79402
04:02:11|0.79402
04:02:12|0.79655
04:02:13|0.79655
04:02:14|0.79655
04:02:15|0.79655
04:02:17|0.79655
04:02:18|0.79655
04:02:19|0.79655
04:02:19|0.79655
04:02:20|0.79446
04:02:21|0.79446
04:02:23|0.79446
04:02:23|0.79446
04:02:24|0.79446
04:02:25|0.79446
04:02:27|0.79601
04:02:28|0.7943
04:02:28|0.7943
04:02:30|0.7943
04:02:32|0.7943
04:02:33|0.7943
04:02:34|0.7943
04:02:35|0.79378
04:02:36|0.79378
04:02:36|0.79378
04:02:37|0.79378
04:02:39|0.79378
04:02:40|0.79378
04:02:41|0.79378
04:02:42|0.79378
04:02:43|0.79378
04:02:44|0.79409
04:02:45|0.79409
04:02:46|0.79409
04:02:47|0.794
04:02:48|0.794
04:02:49|0.794
04:02:50|0.794
04:02:51|0.79305
04:02:52|0.79305
04:02:53|0.79305
04:02:54|0.79305
04:02:55|0.79305
04:02:56|0.79305
04:02:57|0.79305
04:02:58|0.79305
04:02:59|0.79305
04:03:00|0.79305
04:03:01|0.79332
04:03:02|0.79514
04:03:03|0.796
04:03:04|0.796
04:03:05|0.796
04:03:06|0.796
04:03:07|0.796
04:03:08|0.796
04:03:09|0.796
04:03:10|0.796
04:03:12|0.796
04:03:13|0.796
04:03:13|0.796
04:03:15|0.796
04:03:16|0.796
04:03:17|0.796
04:03:18|0.796
04:03:19|0.796
04:03:20|0.796
04:03:21|0.796
04:03:22|0.79639
04:03:23|0.79638
04:03:23|0.79655
04:03:24|0.79692
04:03:25|0.79692
04:03:26|0.79692
04:03:28|0.79692
04:03:29|0.79692
04:03:31|0.79856
04:03:31|0.79856
04:03:33|0.79856
04:03:34|0.79856
04:03:35|0.79856
04:03:36|0.79856
04:03:37|0.79856
04:03:37|0.79888
04:03:39|0.79888
04:03:40|0.79856
04:03:40|0.79856
04:03:41|0.79856
04:03:43|0.79856
04:03:44|0.79856
04:03:45|0.79856
04:03:46|0.79856
04:03:47|0.79856
04:03:48|0.79856
04:03:49|0.79856
04:03:50|0.79856
04:03:51|0.79856
04:03:52|0.79856
04:03:53|0.79856
04:03:54|0.79856
04:03:55|0.79856
04:03:57|0.79856
04:03:57|0.79856
04:03:59|0.79887
04:04:00|0.79888
04:04:00|0.79888
04:04:01|0.79888
04:04:02|0.79888
04:04:04|0.79856
04:04:05|0.79856
04:04:06|0.79856
04:04:07|0.79856
04:04:08|0.79864
04:04:08|0.79722
04:04:09|0.79722
04:04:10|0.79722
04:04:11|0.79722
04:04:12|0.79722
04:04:14|0.79722
04:04:14|0.7969
04:04:15|0.79706
04:04:16|0.79803
04:04:17|0.79803
04:04:19|0.79803
04:04:19|0.79803
04:04:21|0.79803
04:04:21|0.79803
04:04:23|0.79778
04:04:24|0.79778
04:04:25|0.79778
04:04:26|0.79778
04:04:26|0.79778
04:04:28|0.79778
04:04:30|0.79778
04:04:31|0.79773
04:04:32|0.79773
04:04:33|0.79773
04:04:33|0.79773
04:04:35|0.79773
04:04:36|0.79773
04:04:37|0.79719
04:04:38|0.79719
04:04:39|0.79719
04:04:41|0.79719
04:04:41|0.7972
04:04:43|0.7972
04:04:44|0.7972
04:04:44|0.7972
04:04:46|0.7972
04:04:47|0.7972
04:04:48|0.79719
04:04:49|0.79719
04:04:50|0.79719
04:04:51|0.79719
04:04:52|0.79719
04:04:53|0.79719
04:04:53|0.79651
04:04:55|0.79688
04:04:55|0.79688
04:04:57|0.79688
04:04:58|0.79688
04:04:58|0.79688
04:05:00|0.79688
04:05:01|0.79714
04:05:01|0.79714
04:05:03|0.79714
04:05:03|0.79702
04:05:05|0.79702
04:05:06|0.79702
04:05:06|0.79702
04:05:09|0.79702
04:05:09|0.79702
04:05:11|0.79702
04:05:11|0.79702
04:05:12|0.79702
04:05:13|0.79702
04:05:14|0.79702
04:05:16|0.79702
04:05:16|0.79702
04:05:17|0.79702
04:05:18|0.79702
04:05:19|0.79702
04:05:20|0.79702
04:05:21|0.79702
04:05:22|0.79702
04:05:24|0.79702
04:05:25|0.79702
04:05:25|0.79702
04:05:27|0.79702
04:05:27|0.79531
04:05:29|0.79531
04:05:30|0.79696
04:05:32|0.79719
04:05:32|0.79719
04:05:33|0.79719
04:05:35|0.79719
04:05:35|0.79719
04:05:37|0.79719
04:05:38|0.79719
04:05:39|0.79701
04:05:39|0.79701
04:05:40|0.79701
04:05:42|0.79701
04:05:42|0.79719
04:05:44|0.79701
04:05:45|0.79701
04:05:46|0.79701
04:05:47|0.79701
04:05:48|0.79701
04:05:49|0.79701
04:05:50|0.79701
04:05:51|0.79701
04:05:53|0.79701
04:05:53|0.7963
04:05:54|0.7963
04:05:56|0.7963
04:05:56|0.79608
04:05:57|0.79559
04:05:59|0.79559
04:05:59|0.79406
04:06:01|0.79406
04:06:01|0.79406
04:06:03|0.79406
04:06:03|0.79407
04:06:04|0.79407
04:06:05|0.79407
04:06:06|0.794
04:06:07|0.794
04:06:09|0.79307
04:06:09|0.79307
04:06:10|0.79307
04:06:11|0.79307
04:06:12|0.79307
04:06:13|0.79307
04:06:14|0.79307
04:06:16|0.79307
04:06:16|0.79592
04:06:17|0.79592
04:06:18|0.79592
04:06:19|0.79592
04:06:21|0.7947
04:06:21|0.79602
04:06:22|0.79602
04:06:24|0.79602
04:06:25|0.79549
04:06:25|0.79549
04:06:26|0.79549
04:06:27|0.79549
04:06:28|0.79549
04:06:29|0.79549
04:06:31|0.79549
04:06:32|0.79549
04:06:33|0.79714
04:06:34|0.79733
04:06:35|0.79733
04:06:36|0.79733
04:06:37|0.79602
04:06:38|0.79602
04:06:39|0.79602
04:06:40|0.79599
04:06:41|0.79543
04:06:43|0.79543
04:06:44|0.79673
04:06:45|0.79523
04:06:46|0.79523
04:06:47|0.79523
04:06:47|0.79523
04:06:49|0.79523
04:06:50|0.79523
04:06:50|0.79523
04:06:52|0.79506
04:06:53|0.79506
04:06:53|0.79506
04:06:55|0.79506
04:06:55|0.79506
04:06:57|0.79506
04:06:57|0.79506
04:06:58|0.79506
04:06:59|0.79506
04:07:00|0.79506
04:07:02|0.79506
04:07:02|0.79506
04:07:04|0.79506
04:07:04|0.79506
04:07:05|0.79665
04:07:07|0.79665
04:07:07|0.79665
04:07:09|0.79665
04:07:09|0.79541
04:07:11|0.79482
04:07:11|0.79482
04:07:12|0.79543
04:07:13|0.79543
04:07:15|0.79543
04:07:16|0.79543
04:07:16|0.79543
04:07:18|0.79543
04:07:18|0.79543
04:07:19|0.79543
04:07:20|0.79509
04:07:21|0.79509
04:07:23|0.79509
04:07:24|0.79509
04:07:25|0.79509
04:07:25|0.79509
04:07:26|0.79509
04:07:27|0.79509
04:07:28|0.79509
04:07:29|0.79509
04:07:31|0.79509
04:07:33|0.79509
04:07:34|0.79509
04:07:35|0.79509
04:07:36|0.79509
04:07:38|0.79509
04:07:38|0.79509
04:07:40|0.79509
04:07:40|0.79613
04:07:41|0.79613
04:07:43|0.79613
04:07:44|0.79613
04:07:45|0.79613
04:07:46|0.79613
04:07:47|0.79613
04:07:47|0.79613
04:07:48|0.79613
04:07:49|0.79613
04:07:51|0.7965
04:07:51|0.7965
04:07:53|0.7965
04:07:54|0.7965
04:07:54|0.7965
04:07:56|0.7965
04:07:56|0.7965
04:07:58|0.7965
04:07:58|0.7965
04:08:00|0.7965
04:08:00|0.7965
04:08:02|0.7965
04:08:03|0.7965
04:08:03|0.7965
04:08:05|0.7965
04:08:06|0.7965
04:08:08|0.7965
04:08:08|0.7965
04:08:10|0.7965
04:08:11|0.7965
04:08:11|0.7965
04:08:12|0.79661
04:08:14|0.79661
04:08:14|0.79661
04:08:15|0.79661
04:08:16|0.79509
04:08:17|0.79509
04:08:19|0.79509
04:08:20|0.79509
04:08:20|0.79509
04:08:21|0.79509
04:08:22|0.79509
04:08:23|0.79509
04:08:24|0.79509
04:08:26|0.79509
04:08:26|0.79509
04:08:27|0.79509
04:08:29|0.79509
04:08:29|0.79509
04:08:30|0.79509
04:08:31|0.79509
04:08:32|0.79509
04:08:34|0.79509
04:08:35|0.79509
04:08:36|0.79509
04:08:38|0.79509
04:08:38|0.79509
04:08:39|0.79509
04:08:40|0.79509
04:08:41|0.79509
04:08:43|0.79509
04:08:43|0.79509
04:08:45|0.79509
04:08:46|0.79509
04:08:47|0.79509
04:08:48|0.79522
04:08:49|0.79522
04:08:50|0.79522
04:08:51|0.79525
04:08:52|0.79525
04:08:52|0.79525
04:08:53|0.79525
04:08:55|0.79525
04:08:57|0.79525
04:08:57|0.79525
04:08:58|0.79525
04:08:59|0.79583
04:09:01|0.79583
04:09:01|0.79583
04:09:03|0.79583
04:09:03|0.79583
04:09:04|0.79583
04:09:06|0.79583
04:09:06|0.79583
04:09:08|0.79583
04:09:09|0.79583
04:09:09|0.79583
04:09:11|0.79583
04:09:12|0.79583
04:09:13|0.79583
04:09:13|0.79583
04:09:14|0.79583
04:09:16|0.79583
04:09:16|0.79583
04:09:18|0.79583
04:09:18|0.79674
04:09:20|0.79674
04:09:21|0.79674
04:09:21|0.79674
04:09:22|0.79674
04:09:24|0.79674
04:09:24|0.79674
04:09:25|0.79674
04:09:27|0.79674
04:09:27|0.79674
04:09:29|0.79674
04:09:30|0.79674
04:09:31|0.79674
04:09:31|0.79674
04:09:33|0.79674
04:09:33|0.79674
04:09:35|0.79674
04:09:37|0.79674
04:09:37|0.79674
04:09:39|0.79674
04:09:39|0.79674
04:09:41|0.79674
04:09:42|0.79674
04:09:43|0.79674
04:09:44|0.79674
04:09:44|0.79674
04:09:47|0.79674
04:09:48|0.79674
04:09:48|0.79674
04:09:49|0.79674
04:09:51|0.79674
04:09:51|0.79674
04:09:52|0.79674
04:09:53|0.79674
04:09:54|0.79674
04:09:56|0.79674
04:09:56|0.79674
04:09:58|0.79802
04:09:59|0.79802
04:09:59|0.79802
04:10:00|0.79802
04:10:02|0.79802
04:10:02|0.79802
04:10:03|0.79802
04:10:04|0.79802
04:10:05|0.79802
04:10:06|0.79802
04:10:07|0.79802
04:10:08|0.79802
04:10:09|0.79802
04:10:10|0.79802
04:10:12|0.79802
04:10:12|0.79802
04:10:14|0.79802
04:10:14|0.79802
04:10:16|0.79988
04:10:16|0.79988
04:10:17|0.79988
04:10:18|0.79988
04:10:20|0.79988
04:10:20|0.79988
04:10:21|0.79988
04:10:22|0.79988
04:10:23|0.79988
04:10:24|0.79988
04:10:25|0.79988
04:10:26|0.79988
04:10:27|0.79988
04:10:28|0.79988
04:10:29|0.79988
04:10:31|0.79988
04:10:31|0.79988
04:10:33|0.79988
04:10:34|0.79988
04:10:36|0.79988
04:10:36|0.79988
04:10:37|0.79988
04:10:39|0.79988
04:10:40|0.79988
04:10:41|0.79988
04:10:41|0.79988
04:10:43|0.79988
04:10:44|0.79988
04:10:45|0.79988
04:10:46|0.79988
04:10:47|0.79988
04:10:48|0.79969
04:10:48|0.79969
04:10:50|0.79969
04:10:52|0.79969
04:10:53|0.79975
04:10:54|0.79975
04:10:55|0.79975
04:10:56|0.79975
04:10:57|0.79975
04:10:58|0.79969
04:10:59|0.79969
04:11:00|0.79969
04:11:01|0.79969
04:11:02|0.79969
04:11:03|0.79969
04:11:04|0.79969
04:11:05|0.79989
04:11:06|0.79989
04:11:06|0.79989
04:11:08|0.79989
04:11:09|0.79989
04:11:09|0.79989
04:11:10|0.79989
04:11:12|0.79989
04:11:13|0.79989
04:11:14|0.79989
04:11:15|0.79989
04:11:16|0.79989
04:11:17|0.79989
04:11:19|0.79997
04:11:19|0.79997
04:11:20|0.79997
04:11:22|0.79997
04:11:23|0.79999
04:11:24|0.79999
04:11:24|0.79999
04:11:25|0.79999
04:11:26|0.79999
04:11:28|0.79998
04:11:28|0.79998
04:11:29|0.79999
04:11:31|0.8
04:11:32|0.8
04:11:32|0.8
04:11:33|0.8
04:11:34|0.8
04:11:36|0.8
04:11:38|0.801
04:11:39|0.801
04:11:40|0.801
04:11:41|0.801
04:11:42|0.801
04:11:43|0.801
04:11:44|0.801
04:11:45|0.80221
04:11:46|0.80221
04:11:47|0.80221
04:11:48|0.80221
04:11:49|0.80221
04:11:49|0.80221
04:11:50|0.80221
04:11:52|0.80221
04:11:53|0.80221
04:11:54|0.80243
04:11:54|0.80243
04:11:56|0.80243
04:11:57|0.80243
04:11:58|0.801
04:11:59|0.801
04:12:00|0.801
04:12:01|0.801
04:12:02|0.80172
04:12:03|0.80172
04:12:03|0.80172
04:12:05|0.80172
04:12:06|0.80172
04:12:07|0.80172
04:12:08|0.80172
04:12:09|0.7997
04:12:10|0.7997
04:12:11|0.7997
04:12:12|0.7997
04:12:13|0.7997
04:12:14|0.7997
04:12:15|0.7997
04:12:16|0.7997
04:12:17|0.7997
04:12:18|0.79837
04:12:19|0.7981
04:12:20|0.7981
04:12:21|0.7981
04:12:22|0.7981
04:12:23|0.7981
04:12:24|0.7981
04:12:25|0.79832
04:12:26|0.79832
04:12:27|0.79941
04:12:28|0.79941
04:12:29|0.7992
04:12:30|0.7992
04:12:31|0.7992
04:12:33|0.7992
04:12:33|0.7992
04:12:34|0.7988
04:12:36|0.7988
04:12:36|0.7988
04:12:38|0.7988
04:12:39|0.7988
04:12:40|0.7988
04:12:41|0.7988
04:12:42|0.7988
04:12:44|0.79785
04:12:44|0.79632
04:12:46|0.79632
04:12:46|0.79632
04:12:48|0.79632
04:12:49|0.79632
04:12:50|0.79632
04:12:51|0.79632
04:12:52|0.79632
04:12:54|0.79632
04:12:55|0.79632
04:12:56|0.79632
04:12:57|0.79632
04:12:58|0.79687
04:12:59|0.79687
04:13:01|0.79687
04:13:01|0.79687
04:13:02|0.79687
04:13:03|0.79687
04:13:05|0.79687
04:13:06|0.79687
04:13:06|0.79687
04:13:07|0.79687
04:13:08|0.79687
04:13:10|0.79687
04:13:10|0.79687
04:13:11|0.79687
04:13:13|0.79687
04:13:13|0.79687
04:13:15|0.79687
04:13:15|0.79687
04:13:17|0.79687
04:13:18|0.79687
04:13:18|0.79636
04:13:20|0.79636
04:13:21|0.79636
04:13:21|0.79636
04:13:23|0.79636
04:13:23|0.79632
04:13:25|0.796
04:13:25|0.79583
04:13:27|0.79583
04:13:28|0.79583
04:13:29|0.79583
04:13:30|0.79583
04:13:31|0.79636
04:13:32|0.79636
04:13:32|0.79636
04:13:34|0.79636
04:13:34|0.79631
04:13:36|0.79631
04:13:37|0.79631
04:13:39|0.79585
04:13:39|0.79585
04:13:41|0.79585
04:13:43|0.79585
04:13:44|0.79585
04:13:45|0.79585
04:13:45|0.79585
04:13:47|0.79585
04:13:48|0.79585
04:13:49|0.79585
04:13:50|0.79585
04:13:51|0.79585
04:13:52|0.79585
04:13:54|0.79585
04:13:54|0.79585
04:13:56|0.79585
04:13:56|0.79585
04:13:58|0.79585
04:13:59|0.79585
04:14:00|0.79585
04:14:01|0.79585
04:14:02|0.79585
04:14:03|0.79585
04:14:04|0.79585
04:14:05|0.79585
04:14:06|0.79585
04:14:07|0.79585
04:14:08|0.79585
04:14:09|0.79585
04:14:10|0.79585
04:14:11|0.79585
04:14:12|0.79585
04:14:14|0.79585
04:14:15|0.79585
04:14:15|0.79585
04:14:16|0.79585
04:14:17|0.79585
04:14:19|0.79585
04:14:20|0.79585
04:14:21|0.79585
04:14:22|0.79585
04:14:23|0.79585
04:14:23|0.79785
04:14:25|0.79785
04:14:26|0.79785
04:14:27|0.79785
04:14:28|0.79785
04:14:28|0.79596
04:14:30|0.79596
04:14:31|0.79596
04:14:32|0.79596
04:14:33|0.79596
04:14:34|0.79596
04:14:34|0.79596
04:14:35|0.79596
04:14:37|0.79596
04:14:38|0.79596
04:14:40|0.79596
04:14:41|0.79596
04:14:41|0.79596
04:14:43|0.79596
04:14:44|0.796
04:14:45|0.796
04:14:46|0.796
04:14:47|0.796
04:14:48|0.796
04:14:49|0.796
04:14:50|0.796
04:14:51|0.796
04:14:52|0.796
04:14:53|0.796
04:14:55|0.796
04:14:55|0.796
04:14:56|0.796
04:14:58|0.796
04:14:59|0.796
04:15:00|0.796
04:15:01|0.796
04:15:02|0.796
04:15:03|0.796
04:15:05|0.796
04:15:07|0.796
04:15:08|0.796
04:15:08|0.796
04:15:09|0.796
04:15:11|0.79671
04:15:11|0.79671
04:15:12|0.79785
04:15:14|0.79785
04:15:15|0.79785
04:15:15|0.79785
04:15:17|0.79785
04:15:17|0.79785
04:15:19|0.79785
04:15:19|0.79849
04:15:20|0.79849
04:15:22|0.79849
04:15:23|0.79849
04:15:23|0.79849
04:15:25|0.79849
04:15:26|0.79849
04:15:27|0.79849
04:15:28|0.79849
04:15:28|0.79849
04:15:30|0.79849
04:15:31|0.79849
04:15:32|0.79849
04:15:33|0.79849
04:15:34|0.79849
04:15:35|0.79849
04:15:36|0.79849
04:15:37|0.79849
04:15:39|0.79849
04:15:40|0.79838
04:15:41|0.79838
04:15:43|0.79838
04:15:43|0.79838
04:15:45|0.79838
04:15:46|0.79838
04:15:46|0.79838
04:15:47|0.796
04:15:49|0.796
04:15:50|0.796
04:15:50|0.7981
04:15:51|0.7981
04:15:53|0.7981
04:15:53|0.7981
04:15:56|0.7981
04:15:57|0.7981
04:15:57|0.7981
04:15:58|0.7981
04:16:00|0.7981
04:16:00|0.7981
04:16:02|0.79735
04:16:02|0.79735
04:16:04|0.79701
04:16:04|0.797
04:16:06|0.79735
04:16:07|0.79735
04:16:08|0.797
04:16:08|0.797
04:16:10|0.797
04:16:11|0.797
04:16:12|0.79699
04:16:12|0.79699
04:16:14|0.79698
04:16:14|0.79698
04:16:16|0.79697
04:16:16|0.79696
04:16:18|0.79696
04:16:18|0.79696
04:16:20|0.79696
04:16:21|0.79696
04:16:23|0.79696
04:16:23|0.79695
04:16:25|0.7968
04:16:25|0.7968
04:16:26|0.79805
04:16:27|0.79805
04:16:29|0.79805
04:16:30|0.79805
04:16:30|0.79805
04:16:31|0.79805
04:16:32|0.79805
04:16:33|0.79805
04:16:34|0.79803
04:16:36|0.79696
04:16:36|0.79696
04:16:37|0.79696
04:16:38|0.79696
04:16:40|0.79696
04:16:41|0.7968
04:16:43|0.7968
04:16:44|0.79655
04:16:45|0.79655
04:16:45|0.79655
04:16:48|0.79655
04:16:48|0.79655
04:16:50|0.79655
04:16:50|0.79734
04:16:52|0.79734
04:16:53|0.79734
04:16:54|0.79734
04:16:54|0.79734
04:16:56|0.79734
04:16:57|0.79734
04:16:58|0.79806
04:16:59|0.79734
04:16:59|0.79734
04:17:00|0.79734
04:17:02|0.79747
04:17:03|0.79747
04:17:03|0.79747
04:17:04|0.79747
04:17:05|0.79747
04:17:06|0.79747
04:17:08|0.79747
04:17:08|0.79747
04:17:09|0.79747
04:17:11|0.79747
04:17:11|0.79747
04:17:12|0.79747
04:17:13|0.79747
04:17:14|0.79747
04:17:16|0.79747
04:17:16|0.79747
04:17:18|0.79747
04:17:19|0.79747
04:17:20|0.79747
04:17:21|0.79838
04:17:22|0.79838
04:17:23|0.79838
04:17:24|0.79838
04:17:25|0.79838
04:17:26|0.79838
04:17:27|0.79838
04:17:28|0.79838
04:17:29|0.79838
04:17:31|0.79838
04:17:31|0.79838
04:17:32|0.79838
04:17:34|0.79838
04:17:34|0.79838
04:17:35|0.79838
04:17:36|0.79838
04:17:37|0.79838
04:17:39|0.79838
04:17:39|0.79838
04:17:40|0.79838
04:17:41|0.79838
04:17:42|0.79838
04:17:44|0.79838
04:17:44|0.79837
04:17:46|0.79837
04:17:46|0.79837
04:17:48|0.79837
04:17:48|0.79837
04:17:50|0.79837
04:17:51|0.79837
04:17:52|0.79837
04:17:53|0.79837
04:17:54|0.79837
04:17:55|0.79837
04:17:56|0.79837
04:17:57|0.79837
04:17:58|0.79761
04:17:59|0.79761
04:18:00|0.79761
04:18:01|0.79761
04:18:02|0.79761
04:18:03|0.79761
04:18:04|0.79761
04:18:05|0.79761
04:18:06|0.79761
04:18:07|0.79761
04:18:08|0.79761
04:18:10|0.79761
04:18:10|0.79761
04:18:12|0.79761
04:18:13|0.79761
04:18:14|0.79761
04:18:15|0.79762
04:18:16|0.79762
04:18:17|0.79762
04:18:18|0.79762
04:18:19|0.79762
04:18:20|0.79762
04:18:20|0.79762
04:18:22|0.79748
04:18:22|0.79748
04:18:24|0.79761
04:18:24|0.79761
04:18:25|0.79761
04:18:26|0.79761
04:18:28|0.79761
04:18:29|0.79761
04:18:30|0.79761
04:18:30|0.79809
04:18:32|0.79753
04:18:33|0.79753
04:18:34|0.79753
04:18:35|0.79753
04:18:36|0.79753
04:18:37|0.79753
04:18:38|0.79753
04:18:39|0.79753
04:18:40|0.79753
04:18:41|0.79753
04:18:42|0.79753
04:18:43|0.79753
04:18:44|0.79753
04:18:45|0.79753
04:18:46|0.79753
04:18:47|0.79753
04:18:48|0.79753
04:18:49|0.79753
04:18:50|0.79753
04:18:51|0.79753
04:18:53|0.79753
04:18:53|0.79832
04:18:55|0.79832
04:18:55|0.79832
04:18:56|0.79832
04:18:57|0.79832
04:18:59|0.79832
04:18:59|0.79832
04:19:00|0.79832
04:19:02|0.79832
04:19:02|0.79832
04:19:03|0.79832
04:19:04|0.79832
04:19:05|0.79832
04:19:06|0.7993
04:19:07|0.7993
04:19:09|0.7993
04:19:09|0.7993
04:19:11|0.8
04:19:11|0.8
04:19:12|0.8
04:19:13|0.8
04:19:14|0.8
04:19:15|0.8
04:19:16|0.8
04:19:18|0.8
04:19:18|0.8
04:19:19|0.8
04:19:21|0.8
04:19:22|0.8
04:19:22|0.8
04:19:23|0.8
04:19:25|0.8
04:19:25|0.8
04:19:26|0.8
04:19:28|0.8
04:19:29|0.8
04:19:29|0.8
04:19:30|0.8
04:19:31|0.8
04:19:33|0.8
04:19:34|0.8
04:19:35|0.8
04:19:36|0.8
04:19:37|0.8
04:19:38|0.8
04:19:39|0.8
04:19:40|0.8
04:19:41|0.8
04:19:42|0.8
04:19:44|0.8
04:19:45|0.8
04:19:46|0.8
04:19:46|0.8
04:19:48|0.8
04:19:49|0.8
04:19:50|0.8
04:19:51|0.79965
04:19:52|0.79965
04:19:53|0.79965
04:19:54|0.79965
04:19:54|0.79965
04:19:56|0.79965
04:19:57|0.79965
04:19:58|0.79965
04:19:59|0.79965
04:20:00|0.79965
04:20:01|0.79965
04:20:01|0.79965
04:20:03|0.79965
04:20:03|0.79965
04:20:06|0.79965
04:20:07|0.79965
04:20:08|0.79965
04:20:08|0.79965
04:20:09|0.79965
04:20:10|0.79963
04:20:11|0.79963
04:20:12|0.79963
04:20:14|0.79963
04:20:14|0.79963
04:20:16|0.79963
04:20:17|0.79963
04:20:18|0.79963
04:20:19|0.79904
04:20:19|0.79904
04:20:21|0.79904
04:20:21|0.79904
04:20:23|0.79904
04:20:24|0.79904
04:20:24|0.79904
04:20:25|0.79904
04:20:26|0.79904
04:20:27|0.79904
04:20:28|0.79889
04:20:29|0.79889
04:20:30|0.79889
04:20:31|0.79889
04:20:32|0.79889
04:20:33|0.79889
04:20:35|0.79889
04:20:36|0.79889
04:20:36|0.79889
04:20:37|0.79889
04:20:38|0.79889
04:20:40|0.79862
04:20:40|0.79862
04:20:42|0.79862
04:20:43|0.79862
04:20:43|0.79862
04:20:45|0.79862
04:20:47|0.79761
04:20:48|0.79761
04:20:48|0.79761
04:20:50|0.79761
04:20:51|0.79761
04:20:51|0.79761
04:20:53|0.79761
04:20:53|0.79695
04:20:55|0.79602
04:20:55|0.79633
04:20:57|0.79633
04:20:57|0.79633
04:20:59|0.79633
04:21:00|0.79633
04:21:01|0.79633
04:21:02|0.79633
04:21:03|0.79633
04:21:04|0.79633
04:21:05|0.79633
04:21:06|0.79633
04:21:07|0.79633
04:21:08|0.79633
04:21:09|0.79633
04:21:10|0.79633
04:21:11|0.79633
04:21:12|0.79633
04:21:13|0.7973
04:21:14|0.7973
04:21:15|0.79633
04:21:16|0.79633
04:21:17|0.79633
04:21:18|0.79633
04:21:19|0.79633
04:21:20|0.79633
04:21:21|0.79633
04:21:22|0.79633
04:21:23|0.79633
04:21:24|0.79633
04:21:25|0.79633
04:21:26|0.79633
04:21:27|0.79602
04:21:28|0.79602
04:21:29|0.79602
04:21:30|0.796
04:21:31|0.79585
04:21:32|0.79585
04:21:33|0.79585
04:21:34|0.79551
04:21:35|0.79551
04:21:36|0.79551
04:21:37|0.79551
04:21:38|0.79551
04:21:39|0.79551
04:21:40|0.79585
04:21:41|0.79585
04:21:42|0.79585
04:21:43|0.7955
04:21:44|0.7955
04:21:45|0.79509
04:21:46|0.79552
04:21:48|0.79552
04:21:49|0.79552
04:21:50|0.79552
04:21:51|0.79552
04:21:52|0.79509
04:21:53|0.79509
04:21:55|0.79509
04:21:56|0.79509
04:21:57|0.79509
04:21:58|0.79509
04:21:59|0.79509
04:22:00|0.79509
04:22:01|0.79509
04:22:03|0.79509
04:22:03|0.79509
04:22:05|0.79509
04:22:06|0.79509
04:22:08|0.79509
04:22:09|0.79509
04:22:09|0.79509
04:22:11|0.79509
04:22:11|0.79509
04:22:13|0.79509
04:22:14|0.79509
04:22:15|0.79608
04:22:15|0.79608
04:22:16|0.79608
04:22:17|0.79608
04:22:18|0.79608
04:22:19|0.79608
04:22:21|0.79521
04:22:22|0.79521
04:22:22|0.79521
04:22:24|0.79521
04:22:24|0.79521
04:22:26|0.79521
04:22:27|0.79521
04:22:27|0.79521
04:22:28|0.79521
04:22:29|0.79521
04:22:31|0.79521
04:22:31|0.79521
04:22:33|0.79521
04:22:34|0.79608
04:22:35|0.79717
04:22:36|0.79717
04:22:37|0.79717
04:22:39|0.79717
04:22:39|0.79717
04:22:40|0.79717
04:22:41|0.79717
04:22:42|0.79717
04:22:44|0.79717
04:22:45|0.79761
04:22:45|0.79717
04:22:47|0.79717
04:22:49|0.79717
04:22:49|0.79717
04:22:51|0.79717
04:22:52|0.79717
04:22:53|0.79717
04:22:55|0.79716
04:22:56|0.79716
04:22:56|0.79716
04:22:58|0.79716
04:22:58|0.79716
04:22:59|0.79716
04:23:00|0.79716
04:23:01|0.79716
04:23:02|0.79716
04:23:03|0.79716
04:23:05|0.79716
04:23:06|0.79716
04:23:06|0.79716
04:23:07|0.79716
04:23:09|0.79716
04:23:10|0.79716
04:23:11|0.79716
04:23:11|0.79716
04:23:13|0.7982
04:23:14|0.7982
04:23:15|0.7982
04:23:16|0.7982
04:23:17|0.7982
04:23:18|0.7982
04:23:19|0.79717
04:23:20|0.79717
04:23:21|0.79717
04:23:23|0.79717
04:23:23|0.7982
04:23:25|0.79717
04:23:25|0.79717
04:23:27|0.79717
04:23:27|0.79717
04:23:29|0.79717
04:23:30|0.79717
04:23:31|0.79717
04:23:32|0.79717
04:23:33|0.79717
04:23:34|0.79717
04:23:35|0.79717
04:23:36|0.79717
04:23:37|0.79717
04:23:38|0.79717
04:23:39|0.79717
04:23:40|0.79717
04:23:41|0.79717
04:23:42|0.79716
04:23:43|0.79716
04:23:44|0.79716
04:23:45|0.79716
04:23:46|0.79716
04:23:47|0.79716
04:23:49|0.79717
04:23:50|0.79717
04:23:51|0.79717
04:23:52|0.79717
04:23:53|0.79717
04:23:55|0.79717
04:23:56|0.79717
04:23:58|0.79717
04:23:58|0.79823
04:23:59|0.79823
04:24:01|0.79823
04:24:02|0.79823
04:24:02|0.79823
04:24:03|0.79823
04:24:04|0.7997
04:24:05|0.7997
04:24:07|0.79977
04:24:08|0.79977
04:24:09|0.79977
04:24:10|0.79869
04:24:11|0.79869
04:24:12|0.79869
04:24:12|0.79893
04:24:14|0.79893
04:24:14|0.79893
04:24:16|0.79893
04:24:16|0.79893
04:24:18|0.79893
04:24:19|0.79895
04:24:20|0.79895
04:24:21|0.79895
04:24:22|0.79895
04:24:23|0.79895
04:24:24|0.79895
04:24:25|0.79895
04:24:26|0.79895
04:24:27|0.79895
04:24:28|0.79895
04:24:29|0.79717
04:24:30|0.79967
04:24:31|0.79967
04:24:32|0.79967
04:24:33|0.79967
04:24:34|0.79717
04:24:35|0.79814
04:24:36|0.79815
04:24:37|0.79848
04:24:38|0.79848
04:24:39|0.79848
04:24:41|0.79876
04:24:41|0.79876
04:24:42|0.79876
04:24:44|0.79876
04:24:45|0.79876
04:24:45|0.79876
04:24:47|0.79876
04:24:47|0.79876
04:24:48|0.79876
04:24:50|0.79876
04:24:51|0.79876
04:24:52|0.79876
04:24:53|0.79876
04:24:54|0.79876
04:24:55|0.79876
04:24:55|0.79876
04:24:57|0.79876
04:24:58|0.79876
04:25:00|0.79876
04:25:01|0.79876
04:25:01|0.79837
04:25:03|0.79837
04:25:04|0.79837
04:25:05|0.79837
04:25:06|0.79837
04:25:07|0.79837
04:25:09|0.79837
04:25:09|0.79837
04:25:10|0.79837
04:25:11|0.79837
04:25:12|0.79837
04:25:14|0.79837
04:25:15|0.79837
04:25:15|0.79837
04:25:16|0.79837
04:25:18|0.79837
04:25:19|0.79837
04:25:20|0.79837
04:25:21|0.79837
04:25:22|0.79837
04:25:23|0.79837
04:25:24|0.79837
04:25:25|0.79837
04:25:27|0.79837
04:25:27|0.79837
04:25:28|0.79837
04:25:29|0.79837
04:25:31|0.79837
04:25:31|0.79837
04:25:32|0.79837
04:25:33|0.79837
04:25:34|0.79837
04:25:35|0.79837
04:25:37|0.79876
04:25:38|0.79876
04:25:38|0.79876
04:25:39|0.79876
04:25:40|0.79876
04:25:41|0.79876
04:25:42|0.79876
04:25:44|0.79876
04:25:44|0.79876
04:25:45|0.79876
04:25:46|0.79876
04:25:47|0.79876
04:25:49|0.79876
04:25:50|0.79876
04:25:52|0.79876
04:25:52|0.80151
04:25:53|0.80151
04:25:54|0.80151
04:25:56|0.80058
04:25:57|0.80058
04:25:59|0.80058
04:25:59|0.80058
04:26:01|0.80058
04:26:02|0.80058
04:26:02|0.80058
04:26:04|0.80058
04:26:05|0.80058
04:26:05|0.80058
04:26:07|0.80058
04:26:08|0.802
04:26:08|0.802
04:26:09|0.80255
04:26:11|0.80255
04:26:11|0.80194
04:26:12|0.80194
04:26:14|0.80194
04:26:14|0.80194
04:26:15|0.80194
04:26:16|0.80194
04:26:17|0.80214
04:26:18|0.80214
04:26:20|0.80214
04:26:20|0.80214
04:26:21|0.80214
04:26:22|0.80214
04:26:24|0.80214
04:26:25|0.80215
04:26:25|0.80224
04:26:27|0.80224
04:26:28|0.80371
04:26:29|0.80371
04:26:31|0.80371
04:26:31|0.80371
04:26:32|0.80371
04:26:33|0.80371
04:26:34|0.80371
04:26:35|0.80371
04:26:36|0.80237
04:26:37|0.80237
04:26:38|0.80237
04:26:39|0.80237
04:26:41|0.80237
04:26:41|0.80237
04:26:42|0.80104
04:26:44|0.80104
04:26:44|0.80104
04:26:45|0.80104
04:26:46|0.80104
04:26:48|0.80104
04:26:48|0.80104
04:26:49|0.80104
04:26:50|0.80104
04:26:52|0.80104
04:26:54|0.80113
04:26:54|0.80113
04:26:55|0.80113
04:26:57|0.80113
04:26:58|0.80113
04:26:58|0.80113
04:26:59|0.80113
04:27:01|0.8012
04:27:02|0.8012
04:27:03|0.8012
04:27:04|0.80087
04:27:05|0.80087
04:27:06|0.80087
04:27:07|0.80087
04:27:08|0.80087
04:27:09|0.80058
04:27:10|0.80058
04:27:11|0.80058
04:27:12|0.80058
04:27:13|0.80058
04:27:14|0.80145
04:27:15|0.80145
04:27:16|0.80058
04:27:17|0.80058
04:27:18|0.80058
04:27:20|0.80149
04:27:21|0.80149
04:27:21|0.80149
04:27:22|0.80149
04:27:23|0.80149
04:27:25|0.80149
04:27:25|0.80149
04:27:26|0.80149
04:27:27|0.80149
04:27:28|0.80063
04:27:29|0.80063
04:27:30|0.80058
04:27:31|0.80058
04:27:32|0.80058
04:27:33|0.80058
04:27:34|0.80058
04:27:36|0.80058
04:27:36|0.80058
04:27:37|0.80058
04:27:38|0.80058
04:27:39|0.80058
04:27:41|0.80058
04:27:42|0.8006
04:27:43|0.8006
04:27:44|0.8006
04:27:45|0.8006
04:27:46|0.8006
04:27:47|0.8006
04:27:48|0.8006
04:27:49|0.8006
04:27:51|0.8006
04:27:52|0.8006
04:27:53|0.8006
04:27:54|0.8006
04:27:55|0.8006
04:27:56|0.8006
04:27:57|0.8006
04:27:58|0.8006
04:27:59|0.8006
04:28:00|0.8006
04:28:02|0.8006
04:28:03|0.8006
04:28:03|0.8006
04:28:05|0.8006
04:28:05|0.79801
04:28:07|0.79801
04:28:07|0.79801
04:28:08|0.79801
04:28:10|0.79801
04:28:11|0.79801
04:28:11|0.79801
04:28:12|0.79801
04:28:13|0.79801
04:28:15|0.79801
04:28:15|0.79801
04:28:17|0.79801
04:28:17|0.79801
04:28:19|0.79801
04:28:19|0.79801
04:28:21|0.79801
04:28:22|0.79801
04:28:23|0.79801
04:28:24|0.79787
04:28:25|0.79787
04:28:26|0.79787
04:28:27|0.79787
04:28:28|0.79787
04:28:29|0.79787
04:28:30|0.7978
04:28:31|0.7978
04:28:32|0.7978
04:28:33|0.7978
04:28:34|0.7978
04:28:35|0.7978
04:28:36|0.7978
04:28:37|0.7978
04:28:38|0.7978
04:28:39|0.7978
04:28:40|0.7978
04:28:41|0.7978
04:28:42|0.79793
04:28:43|0.79793
04:28:44|0.79793
04:28:45|0.79793
04:28:46|0.79793
04:28:47|0.79793
04:28:48|0.79793
04:28:49|0.79793
04:28:50|0.79793
04:28:51|0.79793
04:28:52|0.79793
04:28:53|0.79793
04:28:55|0.79793
04:28:56|0.79793
04:28:57|0.79793
04:28:58|0.79793
04:28:59|0.79793
04:29:00|0.79793
04:29:02|0.79804
04:29:03|0.79804
04:29:04|0.79804
04:29:05|0.79804
04:29:06|0.79804
04:29:08|0.79804
04:29:08|0.79804
04:29:09|0.79804
04:29:11|0.79804
04:29:11|0.7983
04:29:12|0.7983
04:29:13|0.7983
04:29:14|0.7983
04:29:16|0.7983
04:29:17|0.7982
04:29:18|0.7982
04:29:19|0.7982
04:29:19|0.7982
04:29:21|0.7982
04:29:22|0.7982
04:29:23|0.79944
04:29:23|0.79944
04:29:25|0.79944
04:29:26|0.79944
04:29:27|0.79944
04:29:28|0.79944
04:29:29|0.79944
04:29:30|0.79944
04:29:31|0.79944
04:29:32|0.79944
04:29:33|0.79942
04:29:34|0.79942
04:29:35|0.79942
04:29:36|0.79942
04:29:37|0.79942
04:29:38|0.79942
04:29:39|0.79942
04:29:40|0.79942
04:29:41|0.79942
04:29:42|0.79942
04:29:43|0.79942
04:29:44|0.79942
04:29:45|0.79942
04:29:46|0.79942
04:29:47|0.79942
04:29:48|0.79942
04:29:49|0.79942
04:29:50|0.79942
04:29:51|0.79942
04:29:52|0.79942
04:29:53|0.79942
04:29:55|0.79942
04:29:56|0.79942
04:29:57|0.79942
04:29:57|0.79942
04:29:59|0.80048
04:29:59|0.80048
04:30:00|0.80048
04:30:02|0.80048
04:30:03|0.80048
04:30:04|0.80048
04:30:05|0.80087
04:30:06|0.80087
04:30:07|0.80087
04:30:09|0.80087
04:30:09|0.80087
04:30:10|0.80087
04:30:11|0.80087
04:30:13|0.80087
04:30:13|0.80087
04:30:14|0.80087
04:30:16|0.80046
04:30:16|0.80046
04:30:17|0.80046
04:30:18|0.80065
04:30:20|0.80065
04:30:21|0.80065
04:30:22|0.80065
04:30:23|0.80065
04:30:24|0.80065
04:30:25|0.80071
04:30:26|0.80071
04:30:27|0.80071
04:30:27|0.80071
04:30:30|0.80071
04:30:30|0.80071
04:30:32|0.80071
04:30:32|0.80071
04:30:33|0.80071
04:30:34|0.80071
04:30:36|0.80071
04:30:36|0.80071
04:30:37|0.80071
04:30:38|0.80164
04:30:39|0.80164
04:30:40|0.80164
04:30:42|0.80164
04:30:42|0.80164
04:30:43|0.80164
04:30:44|0.80164
04:30:45|0.80195
04:30:46|0.80195
04:30:48|0.80195
04:30:48|0.80195
04:30:49|0.80195
04:30:50|0.80195
04:30:51|0.80195
04:30:52|0.80195
04:30:53|0.80195
04:30:55|0.80192
04:30:56|0.80192
04:30:57|0.80192
04:30:57|0.80192
04:30:58|0.80192
04:31:01|0.80192
04:31:02|0.80192
04:31:03|0.80192
04:31:04|0.80192
04:31:05|0.80192
04:31:05|0.80192
04:31:07|0.80192
04:31:08|0.80194
04:31:09|0.8019
04:31:10|0.8019
04:31:11|0.8019
04:31:12|0.8019
04:31:13|0.8
04:31:15|0.8
04:31:16|0.8
04:31:16|0.8
04:31:18|0.8
04:31:18|0.8
04:31:19|0.8
04:31:20|0.8
04:31:22|0.8
04:31:22|0.8
04:31:24|0.8
04:31:24|0.8
04:31:25|0.8
04:31:27|0.8
04:31:27|0.8
04:31:29|0.8
04:31:29|0.8
04:31:30|0.8
04:31:32|0.8
04:31:32|0.8
04:31:33|0.8
04:31:35|0.8
04:31:35|0.8
04:31:37|0.8
04:31:37|0.8
04:31:39|0.8
04:31:39|0.8
04:31:40|0.8
04:31:41|0.8
04:31:42|0.8
04:31:43|0.7991
04:31:45|0.7991
04:31:45|0.7991
04:31:46|0.7991
04:31:47|0.7991
04:31:48|0.7991
04:31:49|0.7991
04:31:50|0.7991
04:31:52|0.7991
04:31:52|0.7991
04:31:54|0.7991
04:31:55|0.7991
04:31:57|0.7991
04:31:58|0.79864
04:31:58|0.79864
04:32:00|0.79864
04:32:01|0.79804
04:32:02|0.79804
04:32:03|0.7979
04:32:04|0.7979
04:32:05|0.7979
04:32:06|0.7979
04:32:07|0.7979
04:32:08|0.7979
04:32:09|0.79717
04:32:10|0.79717
04:32:11|0.79717
04:32:12|0.79717
04:32:13|0.79717
04:32:14|0.79717
04:32:15|0.79717
04:32:16|0.79717
04:32:17|0.7978
04:32:18|0.7978
04:32:19|0.7978
04:32:21|0.7978
04:32:21|0.797
04:32:22|0.797
04:32:23|0.797
04:32:24|0.797
04:32:25|0.797
04:32:26|0.797
04:32:27|0.797
04:32:28|0.797
04:32:29|0.797
04:32:30|0.797
04:32:31|0.797
04:32:32|0.797
04:32:34|0.797
04:32:34|0.79631
04:32:36|0.79631
04:32:36|0.79631
04:32:38|0.79631
04:32:38|0.79631
04:32:39|0.79631
04:32:40|0.79631
04:32:41|0.79631
04:32:42|0.79631
04:32:43|0.79631
04:32:44|0.79631
04:32:45|0.79631
04:32:47|0.79631
04:32:47|0.79631
04:32:48|0.79631
04:32:49|0.79631
04:32:50|0.79631
04:32:52|0.79631
04:32:52|0.79631
04:32:53|0.79631
04:32:55|0.79749
04:32:55|0.79749
04:32:57|0.79749
04:32:57|0.79749
04:32:59|0.79749
04:33:00|0.79749
04:33:02|0.79749
04:33:03|0.79851
04:33:03|0.79851
04:33:05|0.79851
04:33:05|0.79851
04:33:06|0.79851
04:33:07|0.79851
04:33:09|0.79851
04:33:09|0.79851
04:33:12|0.79851
04:33:14|0.79851
04:33:14|0.79759
04:33:15|0.79759
04:33:17|0.79759
04:33:18|0.79759
04:33:19|0.79759
04:33:20|0.79759
04:33:21|0.79759
04:33:22|0.79759
04:33:23|0.79759
04:33:25|0.79759
04:33:26|0.79759
04:33:26|0.79759
04:33:28|0.79759
04:33:28|0.79759
04:33:29|0.79759
04:33:30|0.79806
04:33:31|0.79806
04:33:32|0.79806
04:33:33|0.79806
04:33:34|0.79806
04:33:35|0.79806
04:33:36|0.79806
04:33:37|0.79806
04:33:38|0.79806
04:33:40|0.79806
04:33:41|0.79806
04:33:41|0.79806
04:33:43|0.79806
04:33:43|0.79806
04:33:44|0.79875
04:33:45|0.79875
04:33:46|0.79875
04:33:47|0.79875
04:33:48|0.79875
04:33:49|0.79875
04:33:50|0.79875
04:33:52|0.79875
04:33:52|0.79875
04:33:53|0.79875
04:33:54|0.79875
04:33:56|0.8
04:33:57|0.8
04:33:58|0.8
04:34:00|0.8
04:34:00|0.8
04:34:02|0.79959
04:34:03|0.79887
04:34:03|0.79887
04:34:05|0.79887
04:34:06|0.8
04:34:07|0.8
04:34:08|0.79999
04:34:09|0.79999
04:34:10|0.79999
04:34:10|0.79999
04:34:11|0.8
04:34:12|0.79999
04:34:14|0.79999
04:34:14|0.79999
04:34:16|0.79999
04:34:17|0.79999
04:34:18|0.79999
04:34:20|0.79999
04:34:20|0.79999
04:34:21|0.79999
04:34:22|0.79999
04:34:24|0.79999
04:34:25|0.8
04:34:26|0.8
04:34:27|0.8
04:34:28|0.8
04:34:28|0.8
04:34:29|0.8
04:34:31|0.8
04:34:32|0.8
04:34:32|0.79999
04:34:34|0.79999
04:34:35|0.8
04:34:36|0.8
04:34:37|0.8
04:34:38|0.8
04:34:39|0.8
04:34:40|0.8
04:34:40|0.8
04:34:41|0.8
04:34:43|0.8
04:34:44|0.8
04:34:44|0.8
04:34:45|0.8
04:34:47|0.79877
04:34:48|0.79877
04:34:48|0.79877
04:34:49|0.79877
04:34:51|0.79877
04:34:51|0.79877
04:34:53|0.79877
04:34:54|0.79877
04:34:55|0.79877
04:34:55|0.79877
04:34:57|0.79877
04:34:58|0.79877
04:35:00|0.79877
04:35:00|0.79877
04:35:02|0.79877
04:35:02|0.79877
04:35:04|0.79877
04:35:05|0.79898
04:35:06|0.79898
04:35:07|0.79898
04:35:08|0.79898
04:35:09|0.79898
04:35:10|0.79898
04:35:11|0.79898
04:35:11|0.79898
04:35:13|0.79875
04:35:14|0.79875
04:35:14|0.79875
04:35:16|0.79875
04:35:17|0.79875
04:35:17|0.79875
04:35:19|0.79875
04:35:20|0.79875
04:35:21|0.79875
04:35:22|0.79875
04:35:23|0.798
04:35:24|0.798
04:35:25|0.798
04:35:26|0.798
04:35:27|0.798
04:35:28|0.798
04:35:29|0.798
04:35:30|0.798
04:35:31|0.798
04:35:32|0.798
04:35:33|0.79803
04:35:34|0.79803
04:35:35|0.79803
04:35:37|0.79803
04:35:38|0.79803
04:35:39|0.79803
04:35:40|0.79803
04:35:41|0.79803
04:35:42|0.79803
04:35:43|0.79803
04:35:44|0.79803
04:35:46|0.79803
04:35:46|0.79803
04:35:48|0.79803
04:35:48|0.79862
04:35:50|0.79862
04:35:50|0.798
04:35:51|0.79772
04:35:53|0.79772
04:35:54|0.79772
04:35:55|0.79772
04:35:55|0.79772
04:35:57|0.79772
04:35:58|0.79772
04:35:59|0.79772
04:36:01|0.79674
04:36:02|0.79674
04:36:03|0.79631
04:36:04|0.79631
04:36:05|0.79631
04:36:06|0.79631
04:36:07|0.79631
04:36:08|0.79631
04:36:09|0.79631
04:36:10|0.79631
04:36:11|0.79631
04:36:12|0.79631
04:36:13|0.79631
04:36:15|0.79631
04:36:16|0.79631
04:36:17|0.79631
04:36:17|0.79631
04:36:18|0.79631
04:36:20|0.79631
04:36:21|0.79631
04:36:22|0.79631
04:36:22|0.79631
04:36:23|0.79631
04:36:24|0.79631
04:36:25|0.79631
04:36:26|0.79631
04:36:27|0.79631
04:36:28|0.79631
04:36:30|0.79631
04:36:30|0.79631
04:36:32|0.79631
04:36:33|0.7967
04:36:33|0.7967
04:36:34|0.7967
04:36:36|0.7967
04:36:36|0.7967
04:36:37|0.7967
04:36:38|0.7967
04:36:39|0.7967
04:36:41|0.7967
04:36:42|0.7967
04:36:43|0.7967
04:36:44|0.7967
04:36:45|0.7967
04:36:46|0.7967
04:36:47|0.7967
04:36:48|0.7967
04:36:49|0.7967
04:36:50|0.7967
04:36:51|0.7967
04:36:52|0.79678
04:36:53|0.79678
04:36:54|0.79678
04:36:55|0.79678
04:36:56|0.79678
04:36:57|0.79678
04:36:58|0.79678
04:36:59|0.79678
04:37:00|0.79678
04:37:01|0.79678
04:37:02|0.79678
04:37:03|0.798
04:37:04|0.798
04:37:06|0.798
04:37:06|0.79896
04:37:08|0.79896
04:37:09|0.79896
04:37:10|0.79896
04:37:10|0.79896
04:37:12|0.79742
04:37:13|0.79742
04:37:14|0.79742
04:37:15|0.79742
04:37:16|0.79875
04:37:17|0.79875
04:37:18|0.79875
04:37:19|0.79875
04:37:20|0.79684
04:37:21|0.79684
04:37:22|0.79684
04:37:23|0.79684
04:37:25|0.79684
04:37:25|0.79684
04:37:26|0.79684
04:37:27|0.7967
04:37:28|0.7967
04:37:29|0.7967
04:37:30|0.7967
04:37:31|0.7967
04:37:32|0.7967
04:37:34|0.7967
04:37:34|0.7967
04:37:35|0.7967
04:37:37|0.7967
04:37:37|0.7967
04:37:38|0.7967
04:37:39|0.7967
04:37:40|0.7967
04:37:41|0.7967
04:37:43|0.7967
04:37:43|0.7967
04:37:45|0.7967
04:37:45|0.7967
04:37:47|0.7967
04:37:47|0.7967
04:37:48|0.7967
04:37:49|0.7967
04:37:50|0.7967
04:37:51|0.7967
04:37:53|0.7967
04:37:53|0.7967
04:37:55|0.7967
04:37:55|0.7967
04:37:56|0.7967
04:37:57|0.7967
04:37:58|0.7967
04:38:00|0.7967
04:38:00|0.79615
04:38:02|0.79615
04:38:04|0.79615
04:38:04|0.79615
04:38:06|0.79615
04:38:07|0.79615
04:38:07|0.79615
04:38:08|0.79615
04:38:10|0.79615
04:38:11|0.79775
04:38:12|0.79775
04:38:13|0.79775
04:38:13|0.79775
04:38:15|0.79775
04:38:16|0.79775
04:38:17|0.79775
04:38:17|0.79775
04:38:19|0.79775
04:38:20|0.79775
04:38:21|0.79775
04:38:22|0.79775
04:38:23|0.79775
04:38:24|0.79775
04:38:25|0.79775
04:38:26|0.79775
04:38:27|0.79775
04:38:27|0.79775
04:38:29|0.79775
04:38:30|0.79775
04:38:31|0.79775
04:38:32|0.79775
04:38:33|0.79775
04:38:34|0.79775
04:38:35|0.79775
04:38:36|0.79775
04:38:37|0.79775
04:38:38|0.79775
04:38:39|0.79775
04:38:40|0.79775
04:38:41|0.79775
04:38:42|0.79775
04:38:43|0.79775
04:38:44|0.79775
04:38:45|0.79775
04:38:46|0.79775
04:38:47|0.79775
04:38:48|0.79775
04:38:49|0.79775
04:38:50|0.79794
04:38:51|0.79794
04:38:52|0.79794
04:38:53|0.79794
04:38:55|0.79794
04:38:55|0.79794
04:38:57|0.79794
04:38:58|0.79794
04:38:58|0.79794
04:39:00|0.79794
04:39:00|0.79794
04:39:02|0.79794
04:39:03|0.79794
04:39:04|0.79794
04:39:06|0.79794
04:39:07|0.79794
04:39:08|0.79794
04:39:09|0.79794
04:39:09|0.79794
04:39:11|0.79794
04:39:12|0.79794
04:39:13|0.79794
04:39:14|0.79794
04:39:15|0.79794
04:39:16|0.79794
04:39:17|0.79794
04:39:18|0.79657
04:39:19|0.79657
04:39:20|0.7965
04:39:21|0.7965
04:39:22|0.7965
04:39:24|0.7965
04:39:25|0.7965
04:39:26|0.7965
04:39:27|0.7965
04:39:28|0.7965
04:39:29|0.7965
04:39:30|0.7965
04:39:31|0.7965
04:39:32|0.7965
04:39:33|0.7965
04:39:34|0.7965
04:39:35|0.7965
04:39:36|0.7965
04:39:37|0.7965
04:39:38|0.7965
04:39:39|0.7965
04:39:40|0.7965
04:39:41|0.7965
04:39:42|0.7965
04:39:43|0.7965
04:39:45|0.7965
04:39:46|0.7965
04:39:46|0.7965
04:39:47|0.7965
04:39:48|0.7965
04:39:50|0.7965
04:39:51|0.7965
04:39:52|0.7965
04:39:53|0.7965
04:39:54|0.7965
04:39:55|0.7965
04:39:56|0.7965
04:39:57|0.79649
04:39:58|0.79649
04:39:59|0.79649
04:40:00|0.79649
04:40:01|0.79649
04:40:02|0.7965
04:40:03|0.7965
04:40:05|0.7965
04:40:06|0.7965
04:40:07|0.7965
04:40:08|0.7965
04:40:09|0.79587
04:40:10|0.79587
04:40:11|0.79587
04:40:12|0.79587
04:40:13|0.79587
04:40:14|0.79587
04:40:15|0.7965
04:40:16|0.7965
04:40:17|0.7965
04:40:18|0.7965
04:40:19|0.7965
04:40:20|0.7965
04:40:21|0.7965
04:40:22|0.7965
04:40:24|0.7965
04:40:24|0.7965
04:40:26|0.7965
04:40:26|0.7965
04:40:27|0.7965
04:40:28|0.7965
04:40:29|0.79649
04:40:30|0.79649
04:40:32|0.79649
04:40:32|0.79648
04:40:34|0.7965
04:40:34|0.7965
04:40:35|0.7965
04:40:37|0.79649
04:40:37|0.7965
04:40:38|0.7965
04:40:39|0.7965
04:40:40|0.79605
04:40:41|0.796
04:40:42|0.796
04:40:44|0.796
04:40:44|0.796
04:40:45|0.796
04:40:46|0.796
04:40:47|0.796
04:40:48|0.796
04:40:49|0.796
04:40:50|0.796
04:40:52|0.79577
04:40:53|0.79577
04:40:53|0.79577
04:40:55|0.79577
04:40:55|0.79548
04:40:56|0.79548
04:40:57|0.79548
04:40:58|0.79548
04:40:59|0.79612
04:41:00|0.79548
04:41:01|0.79548
04:41:02|0.79548
04:41:03|0.7965
04:41:05|0.79577
04:41:05|0.79577
04:41:08|0.7965
04:41:09|0.7965
04:41:10|0.7965
04:41:11|0.7965
04:41:12|0.79649
04:41:13|0.79649
04:41:14|0.79649
04:41:15|0.79649
04:41:16|0.79649
04:41:18|0.79649
04:41:19|0.79649
04:41:20|0.79649
04:41:21|0.79649
04:41:21|0.79649
04:41:23|0.79649
04:41:24|0.79649
04:41:25|0.79639
04:41:26|0.7965
04:41:27|0.7965
04:41:28|0.7965
04:41:29|0.7965
04:41:30|0.7965
04:41:31|0.7965
04:41:32|0.7965
04:41:33|0.7965
04:41:34|0.7965
04:41:35|0.7965
04:41:36|0.7965
04:41:37|0.7965
04:41:38|0.7965
04:41:39|0.7965
04:41:40|0.7965
04:41:41|0.7965
04:41:43|0.7965
04:41:44|0.79699
04:41:45|0.79699
04:41:46|0.79699
04:41:46|0.79699
04:41:48|0.79699
04:41:49|0.79699
04:41:49|0.79699
04:41:51|0.79699
04:41:52|0.79699
04:41:52|0.79732
04:41:53|0.79732
04:41:55|0.79732
04:41:56|0.79732
04:41:56|0.79732
04:41:58|0.79732
04:41:59|0.79732
04:42:00|0.79732
04:42:00|0.79732
04:42:02|0.79732
04:42:03|0.79732
04:42:04|0.79732
04:42:04|0.79732
04:42:06|0.79732
04:42:08|0.79631
04:42:09|0.79631
04:42:09|0.79631
04:42:10|0.79631
04:42:11|0.79631
04:42:13|0.79631
04:42:14|0.79631
04:42:15|0.79631
04:42:15|0.79631
04:42:17|0.79631
04:42:18|0.79631
04:42:19|0.79631
04:42:20|0.79631
04:42:21|0.79631
04:42:22|0.79631
04:42:23|0.79631
04:42:24|0.79631
04:42:25|0.79631
04:42:25|0.79631
04:42:27|0.79631
04:42:28|0.79631
04:42:29|0.79602
04:42:30|0.79602
04:42:31|0.79552
04:42:32|0.79552
04:42:33|0.79552
04:42:34|0.79552
04:42:35|0.79552
04:42:36|0.79552
04:42:37|0.79552
04:42:38|0.79687
04:42:38|0.79687
04:42:40|0.79565
04:42:41|0.79565
04:42:42|0.79565
04:42:42|0.79565
04:42:44|0.79565
04:42:44|0.79565
04:42:46|0.79565
04:42:47|0.79684
04:42:47|0.79684
04:42:49|0.79684
04:42:50|0.79684
04:42:51|0.79684
04:42:52|0.79684
04:42:53|0.79684
04:42:54|0.79684
04:42:55|0.79684
04:42:56|0.79684
04:42:57|0.79684
04:42:58|0.79684
04:42:59|0.79684
04:43:00|0.79684
04:43:01|0.79684
04:43:02|0.79684
04:43:03|0.79684
04:43:04|0.79684
04:43:05|0.79684
04:43:06|0.79646
04:43:08|0.79646
04:43:09|0.79552
04:43:10|0.79552
04:43:11|0.79552
04:43:12|0.79552
04:43:13|0.79552
04:43:14|0.79552
04:43:15|0.79552
04:43:16|0.79552
04:43:17|0.79552
04:43:18|0.79552
04:43:19|0.79552
04:43:20|0.79552
04:43:21|0.79552
04:43:23|0.79552
04:43:23|0.79552
04:43:24|0.79552
04:43:26|0.7961
04:43:26|0.7961
04:43:28|0.7961
04:43:28|0.7961
04:43:29|0.79604
04:43:31|0.79604
04:43:31|0.79604
04:43:32|0.79604
04:43:34|0.79604
04:43:34|0.79604
04:43:36|0.79604
04:43:36|0.79604
04:43:37|0.79604
04:43:38|0.79604
04:43:39|0.79604
04:43:41|0.79604
04:43:41|0.79604
04:43:42|0.79604
04:43:43|0.79604
04:43:44|0.79604
04:43:46|0.79604
04:43:47|0.79604
04:43:47|0.79604
04:43:48|0.79604
04:43:50|0.79604
04:43:50|0.79604
04:43:51|0.79604
04:43:52|0.79604
04:43:54|0.79604
04:43:55|0.79604
04:43:55|0.79604
04:43:56|0.79604
04:43:58|0.79604
04:43:59|0.79604
04:43:59|0.79604
04:44:00|0.7955
04:44:01|0.7955
04:44:03|0.7955
04:44:03|0.7955
04:44:04|0.7955
04:44:05|0.7955
04:44:06|0.7955
04:44:08|0.7955
04:44:09|0.7955
04:44:10|0.7955
04:44:11|0.7955
04:44:12|0.7955
04:44:14|0.7955
04:44:14|0.7955
04:44:16|0.7955
04:44:16|0.7955
04:44:18|0.7955
04:44:19|0.7955
04:44:20|0.7955
04:44:20|0.7955
04:44:21|0.7955
04:44:23|0.7955
04:44:24|0.7955
04:44:25|0.7955
04:44:26|0.7955
04:44:27|0.7955
04:44:28|0.7955
04:44:29|0.7955
04:44:30|0.7955
04:44:31|0.79527
04:44:32|0.79527
04:44:33|0.79527
04:44:35|0.79527
04:44:35|0.79527
04:44:36|0.79527
04:44:38|0.79527
04:44:39|0.79527
04:44:39|0.79527
04:44:41|0.79527
04:44:41|0.79527
04:44:42|0.79527
04:44:44|0.79527
04:44:45|0.79527
04:44:45|0.79527
04:44:46|0.79527
04:44:48|0.79527
04:44:49|0.79527
04:44:50|0.79527
04:44:50|0.79527
04:44:51|0.79527
04:44:52|0.79527
04:44:53|0.79527
04:44:55|0.79527
04:44:55|0.79527
04:44:56|0.79527
04:44:57|0.79527
04:44:58|0.79527
04:44:59|0.79527
04:45:00|0.79527
04:45:01|0.79527
04:45:02|0.79527
04:45:03|0.79527
04:45:04|0.79527
04:45:05|0.79527
04:45:07|0.79527
04:45:07|0.79527
04:45:09|0.79527
04:45:11|0.79527
04:45:12|0.79527
04:45:13|0.79527
04:45:14|0.79527
04:45:15|0.79527
04:45:16|0.79527
04:45:17|0.79527
04:45:18|0.79527
04:45:19|0.79527
04:45:20|0.79527
04:45:21|0.79527
04:45:22|0.79527
04:45:23|0.79527
04:45:24|0.79649
04:45:25|0.79649
04:45:26|0.79649
04:45:27|0.79649
04:45:27|0.79649
04:45:29|0.79649
04:45:30|0.79649
04:45:31|0.79649
04:45:32|0.79649
04:45:32|0.79649
04:45:34|0.79649
04:45:35|0.79649
04:45:36|0.79649
04:45:37|0.79649
04:45:38|0.79649
04:45:39|0.79649
04:45:40|0.79649
04:45:41|0.79649
04:45:42|0.79649
04:45:43|0.79649
04:45:44|0.79649
04:45:46|0.79649
04:45:46|0.79649
04:45:47|0.79649
04:45:48|0.79649
04:45:50|0.79649
04:45:50|0.79649
04:45:52|0.79649
04:45:52|0.79649
04:45:54|0.79649
04:45:54|0.79649
04:45:56|0.79777
04:45:56|0.79777
04:45:57|0.79777
04:45:59|0.79777
04:46:00|0.79777
04:46:00|0.79777
04:46:01|0.79777
04:46:02|0.79777
04:46:03|0.79777
04:46:04|0.79777
04:46:05|0.79777
04:46:06|0.79777
04:46:08|0.79777
04:46:08|0.79777
04:46:10|0.79777
04:46:11|0.79777
04:46:13|0.79777
04:46:14|0.79777
04:46:15|0.79777
04:46:16|0.79777
04:46:16|0.79777
04:46:18|0.79776
04:46:19|0.79776
04:46:20|0.79777
04:46:21|0.79777
04:46:22|0.79777
04:46:24|0.79777
04:46:25|0.79777
04:46:26|0.79777
04:46:27|0.79777
04:46:28|0.79777
04:46:30|0.79777
04:46:31|0.7985
04:46:32|0.7985
04:46:32|0.7985
04:46:34|0.7985
04:46:34|0.7985
04:46:36|0.7985
04:46:36|0.7985
04:46:37|0.7985
04:46:38|0.7985
04:46:39|0.7985
04:46:41|0.7985
04:46:42|0.7995
04:46:42|0.7995
04:46:43|0.7995
04:46:44|0.7995
04:46:46|0.7995
04:46:47|0.7995
04:46:47|0.7995
04:46:49|0.7995
04:46:50|0.7995
04:46:51|0.7995
04:46:52|0.7995
04:46:53|0.7995
04:46:54|0.7995
04:46:55|0.7985
04:46:56|0.7985
04:46:57|0.7985
04:46:58|0.7985
04:46:59|0.7985
04:47:00|0.7985
04:47:01|0.79807
04:47:02|0.79807
04:47:03|0.79807
04:47:04|0.79807
04:47:05|0.79807
04:47:06|0.79807
04:47:07|0.79807
04:47:08|0.79807
04:47:09|0.79807
04:47:10|0.79807
04:47:11|0.79807
04:47:13|0.79807
04:47:14|0.79807
04:47:15|0.79807
04:47:16|0.79807
04:47:18|0.79807
04:47:19|0.79807
04:47:19|0.79807
04:47:20|0.797
04:47:22|0.797
04:47:23|0.797
04:47:24|0.797
04:47:25|0.797
04:47:26|0.797
04:47:27|0.79678
04:47:28|0.79678
04:47:29|0.79678
04:47:29|0.79678
04:47:31|0.79678
04:47:31|0.79678
04:47:33|0.79678
04:47:33|0.797
04:47:36|0.797
04:47:36|0.797
04:47:37|0.79727
04:47:39|0.79727
04:47:40|0.79727
04:47:41|0.79727
04:47:41|0.79727
04:47:43|0.79727
04:47:44|0.79727
04:47:45|0.79727
04:47:46|0.79727
04:47:47|0.79727
04:47:48|0.79727
04:47:49|0.79727
04:47:50|0.79727
04:47:51|0.79727
04:47:52|0.79727
04:47:53|0.79727
04:47:54|0.79727
04:47:55|0.79727
04:47:56|0.79997
04:47:57|0.79997
04:47:58|0.79997
04:47:59|0.79997
04:48:00|0.79891
04:48:01|0.79891
04:48:02|0.79891
04:48:03|0.79891
04:48:04|0.79891
04:48:05|0.79891
04:48:06|0.79891
04:48:07|0.79891
04:48:08|0.79891
04:48:09|0.79891
04:48:10|0.79891
04:48:11|0.79885
04:48:13|0.79885
04:48:14|0.79885
04:48:15|0.79885
04:48:16|0.79885
04:48:17|0.79885
04:48:18|0.79885
04:48:19|0.79822
04:48:20|0.79822
04:48:21|0.79822
04:48:22|0.79822
04:48:23|0.79822
04:48:24|0.79822
04:48:25|0.79822
04:48:27|0.79822
04:48:27|0.79822
04:48:28|0.79822
04:48:30|0.79822
04:48:30|0.79822
04:48:32|0.79822
04:48:32|0.79822
04:48:33|0.79822
04:48:35|0.79822
04:48:35|0.79822
04:48:36|0.79822
04:48:38|0.79822
04:48:38|0.79822
04:48:40|0.79822
04:48:41|0.79727
04:48:41|0.797
04:48:42|0.797
04:48:44|0.797
04:48:45|0.797
04:48:45|0.797
04:48:47|0.797
04:48:48|0.797
04:48:49|0.797
04:48:50|0.797
04:48:51|0.797
04:48:52|0.797
04:48:53|0.797
04:48:54|0.79699
04:48:55|0.79699
04:48:56|0.79699
04:48:57|0.79699
04:48:58|0.79699
04:48:59|0.79699
04:49:00|0.79699
04:49:01|0.79699
04:49:02|0.79649
04:49:03|0.79649
04:49:04|0.79649
04:49:05|0.79649
04:49:06|0.79649
04:49:08|0.79649
04:49:08|0.79649
04:49:09|0.79649
04:49:10|0.79649
04:49:11|0.79653
04:49:12|0.79653
04:49:13|0.79646
04:49:15|0.79646
04:49:15|0.79646
04:49:17|0.79646
04:49:18|0.79645
04:49:19|0.79645
04:49:20|0.79645
04:49:21|0.7964
04:49:22|0.7964
04:49:23|0.7964
04:49:24|0.7964
04:49:25|0.7964
04:49:26|0.7964
04:49:27|0.7964
04:49:28|0.7964
04:49:29|0.7964
04:49:31|0.7964
04:49:32|0.7964
04:49:33|0.79649
04:49:33|0.79649
04:49:35|0.79649
04:49:35|0.79649
04:49:37|0.79649
04:49:37|0.79649
04:49:39|0.79649
04:49:40|0.79631
04:49:40|0.79631
04:49:42|0.79631
04:49:44|0.79631
04:49:44|0.79631
04:49:45|0.79631
04:49:46|0.79631
04:49:47|0.79631
04:49:48|0.79631
04:49:49|0.79631
04:49:51|0.79631
04:49:51|0.79631
04:49:52|0.79631
04:49:53|0.79631
04:49:54|0.79631
04:49:55|0.7963
04:49:56|0.79631
04:49:57|0.79631
04:49:59|0.79631
04:49:59|0.79631
04:50:00|0.79631
04:50:01|0.79631
04:50:03|0.79631
04:50:03|0.79631
04:50:04|0.79631
04:50:05|0.7963
04:50:07|0.7963
04:50:07|0.7963
04:50:08|0.7963
04:50:09|0.7963
04:50:10|0.7963
04:50:11|0.7963
04:50:13|0.79631
04:50:14|0.797
04:50:15|0.797
04:50:16|0.797
04:50:17|0.797
04:50:18|0.797
04:50:19|0.797
04:50:21|0.797
04:50:21|0.797
04:50:23|0.797
04:50:24|0.797
04:50:24|0.797
04:50:25|0.797
04:50:26|0.797
04:50:28|0.797
04:50:29|0.797
04:50:30|0.797
04:50:30|0.797
04:50:32|0.797
04:50:33|0.797
04:50:33|0.797
04:50:34|0.797
04:50:36|0.797
04:50:36|0.797
04:50:38|0.797
04:50:38|0.797
04:50:39|0.797
04:50:41|0.797
04:50:41|0.797
04:50:42|0.797
04:50:44|0.797
04:50:45|0.797
04:50:45|0.797
04:50:46|0.797
04:50:47|0.797
04:50:48|0.797
04:50:50|0.7981
04:50:51|0.7981
04:50:52|0.7981
04:50:52|0.7981
04:50:54|0.799
04:50:55|0.799
04:50:56|0.799
04:50:56|0.799
04:50:58|0.799
04:50:59|0.799
04:50:59|0.799
04:51:01|0.799
04:51:02|0.799
04:51:03|0.799
04:51:04|0.799
04:51:05|0.799
04:51:06|0.799
04:51:07|0.799
04:51:08|0.79907
04:51:09|0.79907
04:51:11|0.79907
04:51:12|0.79907
04:51:12|0.79907
04:51:13|0.79907
04:51:15|0.79907
04:51:16|0.79907
04:51:17|0.79907
04:51:18|0.79907
04:51:19|0.79907
04:51:20|0.79907
04:51:21|0.79907
04:51:22|0.79907
04:51:23|0.79907
04:51:24|0.79907
04:51:25|0.79907
04:51:27|0.79907
04:51:28|0.79907
04:51:28|0.79907
04:51:29|0.79907
04:51:30|0.79907
04:51:31|0.79966
04:51:32|0.79966
04:51:34|0.79966
04:51:35|0.79966
04:51:35|0.79966
04:51:36|0.79966
04:51:38|0.79966
04:51:39|0.79966
04:51:40|0.79966
04:51:40|0.79966
04:51:42|0.799
04:51:42|0.799
04:51:43|0.799
04:51:45|0.799
04:51:45|0.799
04:51:46|0.799
04:51:48|0.799
04:51:49|0.79924
04:51:49|0.79924
04:51:50|0.79924
04:51:52|0.7992
04:51:53|0.7992
04:51:54|0.7992
04:51:55|0.7992
04:51:56|0.7992
04:51:57|0.7992
04:51:58|0.7992
04:52:00|0.7992
04:52:00|0.7992
04:52:02|0.799
04:52:02|0.799
04:52:03|0.799
04:52:04|0.799
04:52:05|0.799
04:52:07|0.799
04:52:08|0.799
04:52:09|0.799
04:52:10|0.799
04:52:11|0.799
04:52:12|0.799
04:52:13|0.799
04:52:14|0.799
04:52:14|0.79912
04:52:17|0.79912
04:52:18|0.79912
04:52:19|0.79912
04:52:20|0.79912
04:52:22|0.799
04:52:22|0.799
04:52:23|0.79912
04:52:25|0.79912
04:52:25|0.79912
04:52:27|0.79912
04:52:28|0.79912
04:52:28|0.79912
04:52:30|0.79912
04:52:31|0.79912
04:52:32|0.79912
04:52:32|0.79912
04:52:34|0.79912
04:52:35|0.79912
04:52:36|0.79912
04:52:37|0.79912
04:52:38|0.79912
04:52:39|0.79912
04:52:40|0.79912
04:52:41|0.79912
04:52:41|0.79912
04:52:43|0.79912
04:52:44|0.79912
04:52:44|0.79912
04:52:45|0.79912
04:52:47|0.79912
04:52:48|0.79912
04:52:49|0.79912
04:52:49|0.79912
04:52:50|0.79912
04:52:51|0.79912
04:52:52|0.79912
04:52:54|0.79912
04:52:55|0.79912
04:52:56|0.79912
04:52:56|0.79912
04:52:57|0.79912
04:52:59|0.79912
04:53:00|0.79912
04:53:01|0.79899
04:53:02|0.79899
04:53:03|0.79899
04:53:04|0.79899
04:53:05|0.79899
04:53:06|0.79899
04:53:07|0.79899
04:53:08|0.79899
04:53:09|0.79899
04:53:11|0.79899
04:53:11|0.79899
04:53:12|0.79899
04:53:14|0.79899
04:53:14|0.79899
04:53:15|0.79899
04:53:17|0.79899
04:53:19|0.79899
04:53:19|0.79813
04:53:20|0.7989
04:53:21|0.7989
04:53:22|0.7989
04:53:24|0.7989
04:53:25|0.7989
04:53:26|0.7989
04:53:26|0.7989
04:53:27|0.7989
04:53:28|0.7989
04:53:29|0.7989
04:53:31|0.7989
04:53:32|0.7989
04:53:33|0.7989
04:53:34|0.7989
04:53:34|0.7989
04:53:36|0.79888
04:53:37|0.79888
04:53:38|0.79888
04:53:39|0.79888
04:53:40|0.79888
04:53:41|0.799
04:53:42|0.799
04:53:43|0.799
04:53:44|0.79911
04:53:45|0.79911
04:53:46|0.79911
04:53:47|0.79911
04:53:48|0.79911
04:53:49|0.79911
04:53:50|0.79911
04:53:51|0.79911
04:53:52|0.79911
04:53:53|0.79911
04:53:54|0.79911
04:53:55|0.79911
04:53:56|0.79985
04:53:57|0.79985
04:53:58|0.79985
04:53:59|0.79985
04:54:00|0.79985
04:54:01|0.79985
04:54:03|0.79985
04:54:03|0.79985
04:54:05|0.79985
04:54:05|0.79985
04:54:06|0.79985
04:54:07|0.79985
04:54:08|0.79985
04:54:09|0.79985
04:54:10|0.79985
04:54:11|0.79985
04:54:12|0.79985
04:54:13|0.79985
04:54:14|0.79985
04:54:15|0.79985
04:54:16|0.79985
04:54:18|0.79985
04:54:20|0.79954
04:54:21|0.79954
04:54:22|0.79895
04:54:23|0.79895
04:54:24|0.79895
04:54:25|0.79895
04:54:26|0.79895
04:54:27|0.79895
04:54:28|0.79895
04:54:29|0.79895
04:54:30|0.79895
04:54:31|0.79895
04:54:32|0.79895
04:54:33|0.79895
04:54:34|0.79895
04:54:36|0.7981
04:54:37|0.7981
04:54:37|0.7981
04:54:39|0.7981
04:54:39|0.7981
04:54:40|0.7981
04:54:41|0.7981
04:54:43|0.7981
04:54:43|0.7981
04:54:44|0.7981
04:54:46|0.798
04:54:46|0.798
04:54:48|0.798
04:54:48|0.798
04:54:50|0.798
04:54:51|0.798
04:54:51|0.798
04:54:52|0.798
04:54:54|0.798
04:54:54|0.798
04:54:56|0.798
04:54:56|0.798
04:54:58|0.798
04:54:58|0.798
04:54:59|0.798
04:55:00|0.798
04:55:02|0.798
04:55:02|0.798
04:55:04|0.798
04:55:04|0.798
04:55:05|0.798
04:55:06|0.798
04:55:08|0.798
04:55:09|0.798
04:55:09|0.798
04:55:10|0.798
04:55:11|0.79817
04:55:12|0.79817
04:55:13|0.79817
04:55:14|0.79817
04:55:15|0.79817
04:55:16|0.79817
04:55:17|0.79817
04:55:19|0.79817
04:55:20|0.79817
04:55:21|0.79817
04:55:22|0.79817
04:55:23|0.79817
04:55:24|0.79817
04:55:25|0.79817
04:55:26|0.79875
04:55:27|0.79875
04:55:28|0.79875
04:55:29|0.79875
04:55:31|0.79875
04:55:32|0.79875
04:55:33|0.79875
04:55:34|0.79875
04:55:35|0.79875
04:55:36|0.79875
04:55:37|0.79875
04:55:38|0.79875
04:55:39|0.79875
04:55:40|0.79875
04:55:41|0.79875
04:55:42|0.79875
04:55:43|0.79875
04:55:44|0.79875
04:55:45|0.79875
04:55:46|0.79875
04:55:47|0.79875
04:55:48|0.79875
04:55:49|0.79875
04:55:50|0.79875
04:55:51|0.79875
04:55:52|0.79875
04:55:53|0.79875
04:55:54|0.79839
04:55:55|0.79839
04:55:56|0.79839
04:55:57|0.79839
04:55:59|0.79839
04:55:59|0.79839
04:56:01|0.79839
04:56:01|0.79839
04:56:02|0.79839
04:56:03|0.79839
04:56:04|0.79839
04:56:06|0.79839
04:56:07|0.79839
04:56:07|0.79839
04:56:09|0.79839
04:56:10|0.79816
04:56:11|0.79812
04:56:11|0.79812
04:56:12|0.79812
04:56:13|0.79812
04:56:15|0.79812
04:56:15|0.79812
04:56:17|0.79812
04:56:18|0.79765
04:56:18|0.79765
04:56:21|0.79765
04:56:21|0.79765
04:56:23|0.79765
04:56:24|0.79765
04:56:25|0.79765
04:56:26|0.79765
04:56:27|0.79765
04:56:28|0.79765
04:56:29|0.79765
04:56:30|0.798
04:56:32|0.798
04:56:32|0.798
04:56:34|0.798
04:56:34|0.79797
04:56:35|0.79875
04:56:37|0.79875
04:56:38|0.79875
04:56:39|0.79875
04:56:40|0.79875
04:56:41|0.79875
04:56:42|0.79875
04:56:44|0.79875
04:56:44|0.79875
04:56:46|0.79937
04:56:46|0.79937
04:56:47|0.79937
04:56:48|0.79937
04:56:50|0.79937
04:56:51|0.79937
04:56:52|0.79937
04:56:53|0.79937
04:56:53|0.79875
04:56:55|0.79875
04:56:56|0.79875
04:56:57|0.79875
04:56:57|0.79875
04:56:58|0.79875
04:57:00|0.79875
04:57:00|0.79875
04:57:02|0.79875
04:57:03|0.79875
04:57:04|0.79875
04:57:05|0.79875
04:57:06|0.79875
04:57:06|0.79972
04:57:08|0.79972
04:57:09|0.79972
04:57:10|0.79972
04:57:11|0.79972
04:57:11|0.79972
04:57:13|0.79972
04:57:14|0.79972
04:57:14|0.79972
04:57:16|0.79866
04:57:16|0.79942
04:57:18|0.79942
04:57:19|0.79942
04:57:20|0.79942
04:57:21|0.79942
04:57:23|0.79942
04:57:23|0.79942
04:57:25|0.79942
04:57:26|0.79942
04:57:27|0.79942
04:57:27|0.79942
04:57:29|0.79942
04:57:30|0.79942
04:57:31|0.79765
04:57:32|0.79765
04:57:33|0.79765
04:57:34|0.79765
04:57:35|0.79765
04:57:36|0.79765
04:57:37|0.79765
04:57:38|0.79765
04:57:39|0.79765
04:57:40|0.79726
04:57:41|0.79726
04:57:42|0.79726
04:57:43|0.79726
04:57:44|0.79726
04:57:45|0.79726
04:57:46|0.79726
04:57:48|0.79726
04:57:49|0.79726
04:57:49|0.79726
04:57:50|0.79726
04:57:52|0.79726
04:57:53|0.79726
04:57:54|0.79726
04:57:54|0.79726
04:57:55|0.79726
04:57:57|0.79726
04:57:58|0.79726
04:57:59|0.79726
04:58:00|0.79765
04:58:01|0.79786
04:58:02|0.79786
04:58:04|0.79786
04:58:04|0.79786
04:58:06|0.79786
04:58:07|0.79786
04:58:07|0.79786
04:58:09|0.79786
04:58:09|0.79786
04:58:10|0.79786
04:58:12|0.79786
04:58:13|0.79786
04:58:13|0.79786
04:58:14|0.79786
04:58:16|0.79786
04:58:17|0.79786
04:58:17|0.79786
04:58:19|0.79786
04:58:20|0.79786
04:58:21|0.79786
04:58:22|0.79786
04:58:24|0.79786
04:58:26|0.79786
04:58:27|0.79786
04:58:28|0.79786
04:58:28|0.79786
04:58:30|0.79786
04:58:31|0.79786
04:58:32|0.79786
04:58:33|0.79786
04:58:33|0.79786
04:58:35|0.79786
04:58:36|0.79786
04:58:37|0.79786
04:58:38|0.79786
04:58:39|0.79786
04:58:40|0.79786
04:58:41|0.79786
04:58:42|0.79786
04:58:43|0.79786
04:58:45|0.7978
04:58:45|0.7978
04:58:47|0.7978
04:58:48|0.7978
04:58:48|0.7978
04:58:49|0.7978
04:58:50|0.79786
04:58:52|0.79786
04:58:53|0.79786
04:58:54|0.79786
04:58:54|0.79786
04:58:56|0.79786
04:58:57|0.79786
04:58:58|0.79786
04:59:00|0.79726
04:59:00|0.79726
04:59:02|0.79726
04:59:02|0.79726
04:59:04|0.79726
04:59:05|0.79726
04:59:05|0.79726
04:59:07|0.79726
04:59:07|0.79726
04:59:08|0.79726
04:59:09|0.79726
04:59:10|0.79726
04:59:11|0.79726
04:59:12|0.79726
04:59:13|0.79726
04:59:14|0.79726
04:59:15|0.79726
04:59:16|0.7978
04:59:17|0.7978
04:59:18|0.79779
04:59:20|0.79779
04:59:20|0.79779
04:59:21|0.79779
04:59:22|0.79779
04:59:24|0.79779
04:59:24|0.7978
04:59:27|0.7978
04:59:27|0.79779
04:59:29|0.79779
04:59:30|0.79779
04:59:31|0.79779
04:59:32|0.79779
04:59:33|0.79779
04:59:34|0.79779
04:59:35|0.79779
04:59:36|0.7978
04:59:37|0.7978
04:59:38|0.7978
04:59:39|0.7978
04:59:41|0.7978
04:59:41|0.7978
04:59:43|0.7978
04:59:43|0.7978
04:59:45|0.7978
04:59:45|0.7978
04:59:46|0.79753
04:59:48|0.79753
04:59:48|0.79753
04:59:49|0.79753
04:59:50|0.7978
04:59:52|0.7978
04:59:52|0.7978
04:59:54|0.7978
04:59:54|0.7978
04:59:55|0.79754
04:59:56|0.79754
04:59:57|0.79754
04:59:59|0.79754
05:00:00|0.79754
05:00:01|0.79754
05:00:02|0.79754
05:00:02|0.79754
05:00:05|0.79754
05:00:06|0.79754
05:00:07|0.79754
05:00:08|0.79754
05:00:09|0.797
05:00:09|0.797
05:00:10|0.797
05:00:11|0.797
05:00:12|0.797
05:00:13|0.79724
05:00:14|0.79724
05:00:15|0.79724
05:00:16|0.79726
05:00:17|0.79726
05:00:18|0.79726
05:00:19|0.79726
05:00:20|0.79727
05:00:21|0.79727
05:00:22|0.79727
05:00:24|0.79727
05:00:26|0.79727
05:00:26|0.79727
05:00:28|0.79727
05:00:28|0.79727
05:00:30|0.79601
05:00:31|0.79601
05:00:32|0.79601
05:00:33|0.79601
05:00:34|0.79673
05:00:35|0.79673
05:00:36|0.79673
05:00:36|0.79673
05:00:39|0.79577
05:00:39|0.79577
05:00:40|0.79577
05:00:41|0.79577
05:00:42|0.79577
05:00:43|0.796
05:00:45|0.796
05:00:45|0.796
05:00:47|0.79577
05:00:48|0.79577
05:00:48|0.79576
05:00:49|0.79576
05:00:50|0.79576
05:00:51|0.79576
05:00:52|0.79576
05:00:53|0.79576
05:00:55|0.79576
05:00:55|0.79576
05:00:56|0.79576
05:00:57|0.79576
05:00:59|0.79576
05:00:59|0.79673
05:01:01|0.79673
05:01:02|0.79673
05:01:03|0.79673
05:01:04|0.79673
05:01:04|0.79673
05:01:06|0.79673
05:01:07|0.79673
05:01:08|0.79673
05:01:08|0.79673
05:01:10|0.79673
05:01:10|0.79673
05:01:12|0.79615
05:01:12|0.79615
05:01:14|0.79615
05:01:15|0.79615
05:01:15|0.79615
05:01:17|0.79615
05:01:17|0.79615
05:01:19|0.79673
05:01:19|0.79726
05:01:21|0.79726
05:01:22|0.79726
05:01:23|0.79726
05:01:24|0.79726
05:01:25|0.79645
05:01:27|0.79645
05:01:28|0.79645
05:01:29|0.79726
05:01:30|0.79726
05:01:31|0.79726
05:01:31|0.79726
05:01:32|0.79726
05:01:34|0.79726
05:01:34|0.79726
05:01:35|0.79726
05:01:37|0.79726
05:01:38|0.79726
05:01:38|0.79726
05:01:39|0.79726
05:01:40|0.79726
05:01:42|0.79726
05:01:43|0.79726
05:01:43|0.79726
05:01:45|0.79726
05:01:46|0.79726
05:01:47|0.79726
05:01:49|0.79726
05:01:50|0.79726
05:01:51|0.79726
05:01:52|0.79726
05:01:53|0.79726
05:01:53|0.79726
05:01:55|0.79726
05:01:56|0.79726
05:01:57|0.79726
05:01:58|0.79726
05:01:59|0.79726
05:02:00|0.79726
05:02:02|0.79726
05:02:02|0.79726
05:02:03|0.79726
05:02:04|0.79726
05:02:05|0.79726
05:02:06|0.79726
05:02:08|0.79726
05:02:08|0.79726
05:02:09|0.79726
05:02:10|0.79726
05:02:11|0.79666
05:02:13|0.79648
05:02:13|0.79648
05:02:15|0.79648
05:02:15|0.79648
05:02:17|0.79648
05:02:17|0.79648
05:02:19|0.79648
05:02:19|0.79648
05:02:20|0.79705
05:02:21|0.79705
05:02:23|0.79705
05:02:24|0.79705
05:02:24|0.79705
05:02:26|0.79705
05:02:27|0.79705
05:02:28|0.79705
05:02:29|0.79726
05:02:30|0.79726
05:02:32|0.79726
05:02:32|0.79705
05:02:33|0.79705
05:02:35|0.79705
05:02:36|0.79705
05:02:36|0.79705
05:02:38|0.79705
05:02:39|0.79705
05:02:40|0.79705
05:02:41|0.79705
05:02:41|0.79705
05:02:43|0.79705
05:02:43|0.79705
05:02:45|0.79705
05:02:46|0.79705
05:02:46|0.79705
05:02:48|0.79705
05:02:50|0.79705
05:02:50|0.79694
05:02:51|0.79694
05:02:52|0.79694
05:02:54|0.79694
05:02:54|0.79694
05:02:55|0.79694
05:02:56|0.79694
05:02:57|0.79694
05:02:59|0.79648
05:02:59|0.79648
05:03:01|0.79648
05:03:01|0.79648
05:03:02|0.79648
05:03:03|0.79648
05:03:05|0.79648
05:03:05|0.79648
05:03:06|0.79648
05:03:08|0.79648
05:03:09|0.79648
05:03:09|0.79648
05:03:10|0.79648
05:03:11|0.79648
05:03:13|0.79648
05:03:13|0.79648
05:03:15|0.79648
05:03:15|0.79648
05:03:16|0.79648
05:03:17|0.79648
05:03:19|0.79705
05:03:19|0.79705
05:03:20|0.79705
05:03:21|0.79705
05:03:22|0.79705
05:03:23|0.79705
05:03:24|0.79705
05:03:25|0.79705
05:03:27|0.79705
05:03:28|0.79705
05:03:29|0.79705
05:03:30|0.79705
05:03:31|0.79595
05:03:32|0.79595
05:03:33|0.79595
05:03:34|0.79595
05:03:36|0.79595
05:03:37|0.79595
05:03:38|0.79595
05:03:39|0.79595
05:03:40|0.79669
05:03:40|0.79669
05:03:41|0.79669
05:03:42|0.7957
05:03:43|0.7957
05:03:44|0.7957
05:03:45|0.7957
05:03:47|0.79566
05:03:47|0.79566
05:03:49|0.79566
05:03:50|0.79566
05:03:51|0.79566
05:03:52|0.79566
05:03:53|0.79566
05:03:54|0.79566
05:03:55|0.79566
05:03:56|0.79566
05:03:57|0.79566
05:03:58|0.79566
05:03:59|0.79566
05:04:00|0.79566
05:04:00|0.79567
05:04:02|0.79567
05:04:03|0.79567
05:04:04|0.79567
05:04:05|0.79567
05:04:06|0.79567
05:04:07|0.79567
05:04:08|0.79526
05:04:09|0.79526
05:04:10|0.79451
05:04:11|0.79451
05:04:13|0.79407
05:04:13|0.79407
05:04:15|0.79406
05:04:16|0.79406
05:04:17|0.79406
05:04:18|0.79406
05:04:19|0.79406
05:04:20|0.79403
05:04:21|0.79403
05:04:22|0.79403
05:04:23|0.79403
05:04:24|0.79403
05:04:25|0.79403
05:04:26|0.79403
05:04:27|0.79403
05:04:28|0.79403
05:04:29|0.79403
05:04:31|0.79403
05:04:32|0.79403
05:04:33|0.79403
05:04:33|0.79403
05:04:34|0.79403
05:04:35|0.79403
05:04:37|0.79403
05:04:37|0.79403
05:04:38|0.79403
05:04:39|0.79403
05:04:41|0.79403
05:04:41|0.79403
05:04:43|0.79403
05:04:43|0.79403
05:04:44|0.79403
05:04:46|0.79403
05:04:46|0.79403
05:04:48|0.79403
05:04:49|0.79403
05:04:50|0.79403
05:04:51|0.79403
05:04:52|0.79403
05:04:53|0.79403
05:04:54|0.79403
05:04:55|0.79403
05:04:56|0.79403
05:04:57|0.79403
05:04:58|0.79403
05:04:59|0.79403
05:05:00|0.79405
05:05:01|0.79405
05:05:03|0.79405
05:05:04|0.79405
05:05:04|0.79405
05:05:06|0.79405
05:05:07|0.79405
05:05:08|0.79405
05:05:09|0.79405
05:05:10|0.79405
05:05:11|0.79405
05:05:12|0.79405
05:05:13|0.79405
05:05:14|0.79405
05:05:15|0.79405
05:05:16|0.79405
05:05:17|0.79405
05:05:18|0.79405
05:05:19|0.79405
05:05:20|0.79405
05:05:21|0.79405
05:05:22|0.79403
05:05:23|0.79403
05:05:25|0.79403
05:05:25|0.79403
05:05:26|0.79356
05:05:27|0.793
05:05:28|0.793
05:05:30|0.793
05:05:32|0.793
05:05:33|0.793
05:05:34|0.793
05:05:35|0.793
05:05:36|0.793
05:05:37|0.793
05:05:38|0.793
05:05:40|0.79242
05:05:41|0.79218
05:05:41|0.79218
05:05:43|0.792
05:05:44|0.792
05:05:44|0.792
05:05:46|0.792
05:05:46|0.79101
05:05:47|0.79101
05:05:49|0.79101
05:05:51|0.79101
05:05:51|0.79051
05:05:52|0.791
05:05:53|0.79101
05:05:55|0.79101
05:05:56|0.79101
05:05:57|0.79101
05:05:58|0.79101
05:05:59|0.79101
05:06:01|0.79101
05:06:02|0.79101
05:06:02|0.79101
05:06:04|0.79101
05:06:04|0.79101
05:06:05|0.79101
05:06:07|0.79101
05:06:07|0.79101
05:06:08|0.79101
05:06:10|0.79101
05:06:10|0.79101
05:06:12|0.79101
05:06:13|0.79101
05:06:14|0.79101
05:06:15|0.79101
05:06:16|0.79101
05:06:17|0.79101
05:06:18|0.792
05:06:18|0.792
05:06:19|0.792
05:06:21|0.792
05:06:22|0.792
05:06:23|0.792
05:06:23|0.792
05:06:24|0.792
05:06:26|0.79101
05:06:26|0.79101
05:06:28|0.79197
05:06:29|0.79197
05:06:31|0.79197
05:06:31|0.79197
05:06:32|0.79197
05:06:33|0.79197
05:06:35|0.79197
05:06:35|0.79197
05:06:37|0.79197
05:06:38|0.79197
05:06:39|0.79197
05:06:39|0.79197
05:06:41|0.79197
05:06:42|0.79197
05:06:42|0.79197
05:06:44|0.79197
05:06:44|0.79197
05:06:45|0.79197
05:06:46|0.79197
05:06:47|0.79197
05:06:48|0.791
05:06:49|0.79161
05:06:50|0.79161
05:06:51|0.79161
05:06:52|0.79161
05:06:53|0.79161
05:06:55|0.79161
05:06:56|0.79161
05:06:57|0.79161
05:06:58|0.79161
05:06:59|0.79161
05:07:00|0.7916
05:07:01|0.7916
05:07:02|0.7916
05:07:03|0.7916
05:07:04|0.7916
05:07:05|0.7916
05:07:06|0.7916
05:07:07|0.7916
05:07:08|0.79107
05:07:09|0.79107
05:07:10|0.79107
05:07:11|0.79107
05:07:13|0.79107
05:07:13|0.79107
05:07:14|0.79107
05:07:15|0.79107
05:07:17|0.79107
05:07:17|0.79107
05:07:18|0.79107
05:07:20|0.79107
05:07:20|0.7918
05:07:21|0.7918
05:07:22|0.7918
05:07:23|0.7918
05:07:24|0.7918
05:07:25|0.7918
05:07:26|0.791
05:07:27|0.791
05:07:28|0.791
05:07:29|0.791
05:07:31|0.79129
05:07:32|0.79129
05:07:34|0.79129
05:07:34|0.79129
05:07:36|0.79129
05:07:37|0.79129
05:07:38|0.79129
05:07:39|0.79129
05:07:40|0.79129
05:07:40|0.79129
05:07:42|0.79129
05:07:43|0.79129
05:07:44|0.79129
05:07:45|0.79129
05:07:46|0.79129
05:07:46|0.7911
05:07:48|0.7911
05:07:49|0.7913
05:07:50|0.7913
05:07:50|0.7911
05:07:51|0.7911
05:07:53|0.7911
05:07:54|0.7911
05:07:55|0.7911
05:07:56|0.7911
05:07:57|0.7911
05:07:58|0.7911
05:07:59|0.7911
05:08:00|0.7911
05:08:01|0.7911
05:08:02|0.7911
05:08:03|0.7911
05:08:04|0.7911
05:08:05|0.7913
05:08:06|0.7913
05:08:07|0.7913
05:08:08|0.7913
05:08:09|0.7913
05:08:10|0.7913
05:08:11|0.7913
05:08:13|0.7913
05:08:14|0.79207
05:08:15|0.79207
05:08:16|0.79138
05:08:17|0.79138
05:08:17|0.79138
05:08:19|0.79138
05:08:19|0.79138
05:08:21|0.79138
05:08:21|0.79138
05:08:23|0.79138
05:08:24|0.79163
05:08:25|0.79163
05:08:26|0.79163
05:08:26|0.79163
05:08:28|0.79163
05:08:29|0.79163
05:08:30|0.79228
05:08:30|0.79228
05:08:32|0.79228
05:08:34|0.79228
05:08:35|0.79228
05:08:36|0.79228
05:08:37|0.79228
05:08:39|0.7925
05:08:39|0.7925
05:08:41|0.7925
05:08:42|0.7925
05:08:43|0.7925
05:08:45|0.7925
05:08:46|0.7925
05:08:46|0.79442
05:08:47|0.79442
05:08:48|0.79442
05:08:50|0.79442
05:08:50|0.79442
05:08:51|0.79442
05:08:53|0.79442
05:08:54|0.79442
05:08:55|0.79442
05:08:56|0.79442
05:08:57|0.795
05:08:58|0.795
05:08:59|0.795
05:09:00|0.795
05:09:01|0.795
05:09:02|0.795
05:09:03|0.795
05:09:04|0.795
05:09:05|0.79569
05:09:06|0.79605
05:09:08|0.79616
05:09:08|0.79616
05:09:10|0.79523
05:09:11|0.79523
05:09:11|0.79523
05:09:12|0.79523
05:09:13|0.79523
05:09:15|0.79523
05:09:16|0.79523
05:09:17|0.79523
05:09:17|0.79523
05:09:18|0.79523
05:09:19|0.79523
05:09:21|0.79523
05:09:22|0.79523
05:09:24|0.79523
05:09:25|0.79523
05:09:25|0.79523
05:09:26|0.79523
05:09:27|0.79523
05:09:28|0.79523
05:09:30|0.79523
05:09:30|0.79523
05:09:31|0.795
05:09:33|0.795
05:09:35|0.795
05:09:36|0.795
05:09:37|0.795
05:09:38|0.795
05:09:39|0.795
05:09:41|0.795
05:09:41|0.795
05:09:43|0.795
05:09:44|0.795
05:09:45|0.795
05:09:47|0.795
05:09:47|0.795
05:09:48|0.795
05:09:50|0.795
05:09:51|0.795
05:09:51|0.795
05:09:52|0.795
05:09:54|0.79692
05:09:55|0.79692
05:09:55|0.79692
05:09:56|0.79692
05:09:57|0.79692
05:09:58|0.79692
05:09:59|0.79692
05:10:00|0.79692
05:10:01|0.79633
05:10:02|0.79633
05:10:03|0.79633
05:10:04|0.79633
05:10:05|0.79633
05:10:06|0.79633
05:10:07|0.79633
05:10:08|0.79633
05:10:09|0.79633
05:10:10|0.79633
05:10:11|0.79633
05:10:12|0.79633
05:10:13|0.79633
05:10:14|0.79633
05:10:15|0.79633
05:10:16|0.79633
05:10:17|0.79633
05:10:18|0.79633
05:10:19|0.79633
05:10:20|0.79746
05:10:21|0.79746
05:10:22|0.79746
05:10:23|0.7978
05:10:24|0.7978
05:10:26|0.7978
05:10:26|0.7978
05:10:27|0.7978
05:10:28|0.7978
05:10:30|0.7978
05:10:31|0.7978
05:10:32|0.7978
05:10:32|0.7978
05:10:34|0.7978
05:10:35|0.7978
05:10:36|0.7978
05:10:37|0.7978
05:10:38|0.7978
05:10:40|0.7978
05:10:41|0.79746
05:10:42|0.79746
05:10:43|0.79746
05:10:44|0.79746
05:10:45|0.79746
05:10:46|0.79746
05:10:46|0.79746
05:10:48|0.79746
05:10:48|0.79746
05:10:50|0.79746
05:10:51|0.79747
05:10:52|0.79747
05:10:53|0.79747
05:10:54|0.79747
05:10:55|0.79719
05:10:56|0.79719
05:10:57|0.79719
05:10:58|0.79719
05:10:59|0.79719
05:11:00|0.79719
05:11:01|0.79719
05:11:02|0.79738
05:11:03|0.79738
05:11:04|0.79738
05:11:05|0.79738
05:11:06|0.79738
05:11:07|0.79738
05:11:08|0.79738
05:11:09|0.79738
05:11:10|0.79738
05:11:12|0.79738
05:11:13|0.79738
05:11:13|0.79738
05:11:14|0.79738
05:11:16|0.79738
05:11:16|0.79738
05:11:18|0.79738
05:11:19|0.79738
05:11:20|0.79738
05:11:21|0.79738
05:11:21|0.79738
05:11:23|0.79738
05:11:23|0.79719
05:11:25|0.79719
05:11:26|0.79708
05:11:26|0.79708
05:11:28|0.79708
05:11:28|0.79706
05:11:30|0.79701
05:11:31|0.79701
05:11:31|0.79694
05:11:34|0.79694
05:11:35|0.79694
05:11:36|0.79694
05:11:37|0.79694
05:11:39|0.79633
05:11:40|0.7965
05:11:41|0.7965
05:11:42|0.7965
05:11:43|0.79648
05:11:45|0.79648
05:11:45|0.79648
05:11:47|0.79648
05:11:48|0.79648
05:11:48|0.79648
05:11:50|0.79648
05:11:51|0.79648
05:11:52|0.79626
05:11:52|0.79639
05:11:53|0.79637
05:11:55|0.79637
05:11:56|0.79637
05:11:57|0.79637
05:11:58|0.79637
05:11:58|0.79637
05:12:00|0.79637
05:12:01|0.79637
05:12:02|0.79637
05:12:03|0.79685
05:12:04|0.79685
05:12:05|0.79685
05:12:06|0.79685
05:12:07|0.79685
05:12:08|0.79685
05:12:09|0.79685
05:12:10|0.79685
05:12:11|0.79685
05:12:12|0.79685
05:12:13|0.79685
05:12:14|0.79685
05:12:15|0.79588
05:12:16|0.79588
05:12:17|0.79588
05:12:18|0.79588
05:12:18|0.79588
05:12:19|0.79712
05:12:20|0.79712
05:12:22|0.79712
05:12:23|0.79712
05:12:23|0.79712
05:12:25|0.79712
05:12:26|0.79712
05:12:26|0.79712
05:12:28|0.79712
05:12:28|0.79712
05:12:30|0.79712
05:12:30|0.79712
05:12:31|0.79712
05:12:33|0.79712
05:12:34|0.79712
05:12:34|0.79712
05:12:36|0.79712
05:12:37|0.79712
05:12:37|0.79712
05:12:39|0.79712
05:12:40|0.79712
05:12:42|0.79712
05:12:43|0.79712
05:12:44|0.79712
05:12:45|0.79712
05:12:45|0.79712
05:12:47|0.79712
05:12:47|0.79712
05:12:49|0.79712
05:12:50|0.79712
05:12:52|0.79712
05:12:52|0.79712
05:12:54|0.79712
05:12:55|0.79637
05:12:55|0.79637
05:12:56|0.79637
05:12:57|0.79637
05:12:58|0.79637
05:13:00|0.79637
05:13:01|0.79637
05:13:01|0.79637
05:13:03|0.79637
05:13:03|0.79637
05:13:04|0.79637
05:13:05|0.79637
05:13:07|0.79637
05:13:07|0.79637
05:13:08|0.79637
05:13:09|0.79637
05:13:10|0.79637
05:13:11|0.79637
05:13:12|0.79637
05:13:14|0.79637
05:13:14|0.79637
05:13:16|0.79688
05:13:17|0.79688
05:13:18|0.79688
05:13:18|0.797
05:13:19|0.797
05:13:20|0.797
05:13:21|0.797
05:13:23|0.797
05:13:23|0.797
05:13:24|0.797
05:13:26|0.79673
05:13:26|0.79673
05:13:28|0.79673
05:13:29|0.79673
05:13:30|0.79673
05:13:31|0.79673
05:13:32|0.79799
05:13:33|0.79799
05:13:34|0.798
05:13:35|0.798
05:13:36|0.798
05:13:38|0.798
05:13:38|0.798
05:13:40|0.798
05:13:41|0.79799
05:13:41|0.79799
05:13:43|0.79799
05:13:43|0.798
05:13:45|0.798
05:13:46|0.798
05:13:47|0.798
05:13:49|0.798
05:13:50|0.798
05:13:51|0.798
05:13:51|0.798
05:13:52|0.798
05:13:54|0.798
05:13:55|0.798
05:13:55|0.798
05:13:57|0.798
05:13:58|0.798
05:13:58|0.798
05:13:59|0.798
05:14:00|0.798
05:14:01|0.798
05:14:03|0.798
05:14:04|0.798
05:14:05|0.798
05:14:06|0.798
05:14:07|0.798
05:14:08|0.7985
05:14:09|0.798
05:14:09|0.798
05:14:10|0.79791
05:14:12|0.79791
05:14:12|0.797
05:14:13|0.797
05:14:14|0.797
05:14:16|0.797
05:14:16|0.797
05:14:18|0.79791
05:14:20|0.79791
05:14:21|0.79791
05:14:21|0.79791
05:14:22|0.79791
05:14:23|0.79791
05:14:24|0.79791
05:14:25|0.79791
05:14:26|0.79791
05:14:27|0.79791
05:14:29|0.7979
05:14:29|0.7979
05:14:31|0.79789
05:14:31|0.79789
05:14:32|0.79789
05:14:33|0.79789
05:14:35|0.79789
05:14:36|0.7979
05:14:36|0.7979
05:14:38|0.7979
05:14:39|0.79791
05:14:41|0.79848
05:14:42|0.7985
05:14:43|0.7985
05:14:44|0.7985
05:14:45|0.7985
05:14:46|0.7985
05:14:47|0.7985
05:14:48|0.7985
05:14:49|0.7985
05:14:50|0.79789
05:14:51|0.79789
05:14:52|0.79789
05:14:53|0.79789
05:14:54|0.79789
05:14:55|0.79789
05:14:56|0.79789
05:14:56|0.79789
05:14:58|0.79817
05:14:59|0.79817
05:15:00|0.79766
05:15:01|0.79766
05:15:02|0.79766
05:15:03|0.79766
05:15:04|0.79766
05:15:04|0.79766
05:15:05|0.79684
05:15:07|0.7965
05:15:08|0.7968
05:15:09|0.7968
05:15:10|0.7968
05:15:11|0.7968
05:15:11|0.7968
05:15:13|0.7968
05:15:14|0.7968
05:15:15|0.79711
05:15:16|0.79705
05:15:17|0.79705
05:15:18|0.79705
05:15:19|0.79705
05:15:19|0.79705
05:15:21|0.79705
05:15:22|0.79705
05:15:23|0.79705
05:15:24|0.79705
05:15:24|0.79705
05:15:26|0.79705
05:15:26|0.79705
05:15:28|0.79707
05:15:28|0.79707
05:15:29|0.79707
05:15:30|0.79707
05:15:31|0.79707
05:15:33|0.79707
05:15:34|0.79713
05:15:35|0.79713
05:15:36|0.79713
05:15:37|0.79713
05:15:38|0.79713
05:15:39|0.79713
05:15:40|0.79713
05:15:41|0.79713
05:15:42|0.79713
05:15:44|0.79713
05:15:45|0.79713
05:15:46|0.79713
05:15:47|0.79707
05:15:47|0.79707
05:15:49|0.79707
05:15:50|0.79707
05:15:50|0.79707
05:15:52|0.79707
05:15:53|0.79707
05:15:54|0.79707
05:15:54|0.79707
05:15:56|0.79707
05:15:57|0.79707
05:15:58|0.79713
05:15:59|0.79713
05:16:00|0.79713
05:16:00|0.79713
05:16:02|0.79713
05:16:03|0.79713
05:16:04|0.79713
05:16:05|0.79713
05:16:06|0.79713
05:16:07|0.79713
05:16:07|0.79713
05:16:09|0.79713
05:16:10|0.79705
05:16:11|0.79705
05:16:11|0.79705
05:16:13|0.79705
05:16:13|0.79705
05:16:15|0.79705
05:16:15|0.79705
05:16:16|0.79705
05:16:18|0.79705
05:16:19|0.79705
05:16:19|0.79705
05:16:21|0.797
05:16:22|0.797
05:16:22|0.797
05:16:24|0.797
05:16:26|0.797
05:16:26|0.797
05:16:27|0.797
05:16:28|0.797
05:16:30|0.797
05:16:31|0.797
05:16:31|0.797
05:16:32|0.797
05:16:33|0.797
05:16:34|0.797
05:16:36|0.797
05:16:36|0.79701
05:16:37|0.797
05:16:39|0.79704
05:16:40|0.79704
05:16:41|0.79704
05:16:41|0.79704
05:16:42|0.79704
05:16:44|0.79704
05:16:45|0.797
05:16:46|0.797
05:16:47|0.79637
05:16:49|0.79637
05:16:49|0.79637
05:16:51|0.79637
05:16:51|0.79637
05:16:52|0.79637
05:16:54|0.79637
05:16:54|0.79609
05:16:55|0.79592
05:16:56|0.79574
05:16:58|0.79569
05:16:59|0.79564
05:17:00|0.79556
05:17:01|0.79556
05:17:03|0.79556
05:17:03|0.79556
05:17:04|0.7952
05:17:05|0.7952
05:17:06|0.795
05:17:07|0.795
05:17:08|0.79476
05:17:10|0.79476
05:17:10|0.79476
05:17:11|0.79476
05:17:12|0.7947
05:17:14|0.79467
05:17:14|0.79467
05:17:15|0.79388
05:17:16|0.79389
05:17:18|0.79389
05:17:19|0.79389
05:17:20|0.79389
05:17:21|0.79389
05:17:22|0.79389
05:17:23|0.79389
05:17:24|0.79389
05:17:25|0.79389
05:17:26|0.79389
05:17:27|0.79389
05:17:28|0.79389
05:17:29|0.79389
05:17:30|0.79389
05:17:31|0.79389
05:17:32|0.7942
05:17:33|0.7942
05:17:34|0.79463
05:17:35|0.79459
05:17:36|0.79459
05:17:37|0.79459
05:17:38|0.79459
05:17:39|0.79459
05:17:40|0.79459
05:17:42|0.79459
05:17:43|0.794
05:17:44|0.794
05:17:45|0.794
05:17:46|0.794
05:17:48|0.794
05:17:49|0.794
05:17:49|0.794
05:17:51|0.794
05:17:52|0.794
05:17:53|0.794
05:17:54|0.794
05:17:55|0.79456
05:17:56|0.79476
05:17:57|0.79476
05:17:58|0.79476
05:17:59|0.79476
05:18:00|0.79476
05:18:01|0.79476
05:18:03|0.79476
05:18:04|0.79476
05:18:05|0.79481
05:18:05|0.79481
05:18:07|0.7952
05:18:07|0.7952
05:18:09|0.7952
05:18:09|0.7952
05:18:10|0.7952
05:18:11|0.7952
05:18:13|0.7952
05:18:13|0.7952
05:18:14|0.7952
05:18:15|0.7952
05:18:17|0.7952
05:18:18|0.7952
05:18:18|0.7952
05:18:20|0.7952
05:18:21|0.7952
05:18:22|0.7952
05:18:23|0.7952
05:18:24|0.7952
05:18:25|0.7952
05:18:26|0.7952
05:18:27|0.7952
05:18:28|0.7952
05:18:28|0.7952
05:18:29|0.79558
05:18:30|0.79558
05:18:31|0.79518
05:18:33|0.79518
05:18:34|0.79518
05:18:35|0.79518
05:18:36|0.79518
05:18:36|0.79518
05:18:37|0.7948
05:18:38|0.7948
05:18:39|0.7948
05:18:41|0.7948
05:18:43|0.7948
05:18:43|0.7948
05:18:45|0.7948
05:18:46|0.7948
05:18:46|0.79351
05:18:47|0.79351
05:18:49|0.79314
05:18:50|0.79313
05:18:51|0.79313
05:18:53|0.79313
05:18:54|0.79225
05:18:55|0.79225
05:18:55|0.79292
05:18:57|0.79301
05:18:58|0.79301
05:18:58|0.79301
05:18:59|0.79301
05:19:00|0.79301
05:19:01|0.79301
05:19:03|0.7905
05:19:04|0.7905
05:19:05|0.79105
05:19:06|0.79105
05:19:07|0.79105
05:19:08|0.79105
05:19:09|0.79105
05:19:10|0.79105
05:19:11|0.79105
05:19:12|0.79105
05:19:13|0.79105
05:19:14|0.79105
05:19:20|0.79105
05:19:20|0.79105
05:19:21|0.79105
05:19:22|0.79105
05:19:23|0.79105
05:19:25|0.79301
05:19:26|0.79301
05:19:27|0.79301
05:19:27|0.79301
05:19:29|0.79301
05:19:30|0.79301
05:19:31|0.79301
05:19:32|0.79301
05:19:33|0.79301
05:19:33|0.79301
05:19:35|0.79301
05:19:36|0.79301
05:19:37|0.79301
05:19:38|0.79301
05:19:39|0.79301
05:19:39|0.79301
05:19:41|0.79301
05:19:42|0.79362
05:19:44|0.79362
05:19:45|0.79241
05:19:46|0.79241
05:19:48|0.79304
05:19:48|0.79304
05:19:49|0.79304
05:19:51|0.79304
05:19:51|0.79304
05:19:52|0.79304
05:19:54|0.79304
05:19:54|0.79304
05:19:55|0.79304
05:19:56|0.79304
05:19:58|0.79304
05:19:59|0.79304
05:19:59|0.79365
05:20:00|0.79365
05:20:02|0.79365
05:20:03|0.79365
05:20:04|0.79365
05:20:05|0.79365
05:20:05|0.79365
05:20:07|0.79365
05:20:07|0.79365
05:20:09|0.79365
05:20:10|0.79365
05:20:11|0.79365
05:20:12|0.79365
05:20:13|0.79365
05:20:14|0.79365
05:20:15|0.79365
05:20:16|0.79365
05:20:17|0.79365
05:20:18|0.79365
05:20:19|0.79365
05:20:20|0.79365
05:20:21|0.79301
05:20:22|0.79301
05:20:23|0.79301
05:20:24|0.79301
05:20:25|0.79301
05:20:26|0.79301
05:20:27|0.79301
05:20:28|0.79367
05:20:29|0.79367
05:20:30|0.79367
05:20:31|0.79367
05:20:32|0.79367
05:20:33|0.79367
05:20:34|0.79367
05:20:35|0.79367
05:20:36|0.79367
05:20:37|0.79367
05:20:38|0.79367
05:20:39|0.79367
05:20:40|0.79367
05:20:41|0.79367
05:20:42|0.79367
05:20:43|0.79367
05:20:44|0.79282
05:20:46|0.79282
05:20:47|0.79282
05:20:48|0.79282
05:20:49|0.79282
05:20:50|0.79278
05:20:51|0.79278
05:20:52|0.79278
05:20:53|0.79278
05:20:54|0.79278
05:20:55|0.79278
05:20:56|0.79278
05:20:57|0.79279
05:20:58|0.79279
05:20:59|0.79279
05:21:00|0.79279
05:21:01|0.79279
05:21:03|0.79279
05:21:03|0.79279
05:21:05|0.79279
05:21:05|0.79279
05:21:07|0.79279
05:21:07|0.79279
05:21:08|0.79279
05:21:09|0.79279
05:21:11|0.79279
05:21:11|0.79279
05:21:12|0.79279
05:21:13|0.79279
05:21:14|0.79279
05:21:15|0.79279
05:21:16|0.79279
05:21:18|0.79279
05:21:18|0.79279
05:21:20|0.79303
05:21:20|0.79303
05:21:22|0.79303
05:21:22|0.79303
05:21:23|0.79303
05:21:24|0.79303
05:21:25|0.79303
05:21:26|0.79303
05:21:27|0.79279
05:21:28|0.7929
05:21:29|0.7929
05:21:31|0.7929
05:21:32|0.7929
05:21:32|0.7929
05:21:34|0.79282
05:21:35|0.79282
05:21:36|0.79282
05:21:37|0.79282
05:21:38|0.79282
05:21:39|0.79207
05:21:40|0.79207
05:21:41|0.79207
05:21:42|0.79207
05:21:43|0.79185
05:21:44|0.79185
05:21:46|0.79208
05:21:47|0.79208
05:21:48|0.79208
05:21:49|0.79208
05:21:50|0.79208
05:21:51|0.79208
05:21:52|0.79208
05:21:53|0.79208
05:21:54|0.79208
05:21:55|0.79208
05:21:56|0.79208
05:21:57|0.79208
05:21:58|0.79208
05:21:59|0.79208
05:22:00|0.7915
05:22:01|0.7915
05:22:02|0.7915
05:22:03|0.7915
05:22:04|0.7915
05:22:06|0.7915
05:22:07|0.7915
05:22:08|0.7915
05:22:09|0.79062
05:22:09|0.79075
05:22:11|0.79075
05:22:12|0.79075
05:22:13|0.79075
05:22:14|0.79075
05:22:15|0.79062
05:22:16|0.79
05:22:17|0.79059
05:22:18|0.79059
05:22:19|0.79059
05:22:20|0.79059
05:22:21|0.79059
05:22:22|0.79059
05:22:23|0.79059
05:22:25|0.79059
05:22:26|0.79059
05:22:26|0.79001
05:22:27|0.79001
05:22:28|0.79001
05:22:29|0.79001
05:22:30|0.79001
05:22:31|0.79001
05:22:33|0.79001
05:22:34|0.79001
05:22:35|0.79001
05:22:36|0.79001
05:22:37|0.79001
05:22:38|0.79001
05:22:39|0.79001
05:22:40|0.79144
05:22:40|0.79144
05:22:42|0.79143
05:22:43|0.79143
05:22:44|0.79143
05:22:45|0.79143
05:22:46|0.79143
05:22:47|0.79072
05:22:48|0.79072
05:22:50|0.79072
05:22:50|0.79072
05:22:52|0.79072
05:22:53|0.79072
05:22:53|0.79072
05:22:55|0.79072
05:22:56|0.79072
05:22:57|0.79072
05:22:59|0.79072
05:22:59|0.79072
05:23:00|0.79072
05:23:02|0.79072
05:23:03|0.79072
05:23:03|0.79072
05:23:04|0.79072
05:23:05|0.79072
05:23:07|0.79072
05:23:08|0.79072
05:23:08|0.79144
05:23:09|0.79144
05:23:10|0.79144
05:23:11|0.79144
05:23:12|0.79144
05:23:14|0.79144
05:23:15|0.79144
05:23:15|0.79144
05:23:16|0.79144
05:23:18|0.79144
05:23:18|0.79144
05:23:20|0.79144
05:23:20|0.79144
05:23:22|0.79144
05:23:22|0.79144
05:23:24|0.79144
05:23:25|0.79174
05:23:25|0.79174
05:23:26|0.79174
05:23:27|0.79174
05:23:28|0.79174
05:23:30|0.79174
05:23:31|0.79144
05:23:32|0.79144
05:23:33|0.79144
05:23:34|0.79144
05:23:35|0.79144
05:23:36|0.79145
05:23:37|0.79145
05:23:38|0.79145
05:23:39|0.79145
05:23:40|0.79145
05:23:41|0.79145
05:23:42|0.79145
05:23:43|0.79145
05:23:44|0.79197
05:23:45|0.79197
05:23:46|0.79197
05:23:47|0.79197
05:23:48|0.79197
05:23:50|0.79197
05:23:51|0.79197
05:23:51|0.79197
05:23:53|0.79197
05:23:54|0.79197
05:23:55|0.79197
05:23:56|0.79197
05:23:57|0.79197
05:23:57|0.79197
05:23:59|0.7915
05:24:01|0.7915
05:24:02|0.7915
05:24:02|0.79197
05:24:04|0.79197
05:24:06|0.79197
05:24:07|0.79197
05:24:08|0.79197
05:24:08|0.79197
05:24:10|0.79197
05:24:11|0.79197
05:24:11|0.79197
05:24:12|0.79144
05:24:14|0.79144
05:24:15|0.79165
05:24:15|0.79144
05:24:17|0.79144
05:24:18|0.79144
05:24:19|0.79075
05:24:20|0.79075
05:24:21|0.79075
05:24:22|0.79075
05:24:23|0.79075
05:24:24|0.79075
05:24:24|0.79075
05:24:26|0.79059
05:24:27|0.79059
05:24:28|0.79059
05:24:29|0.79059
05:24:30|0.79059
05:24:31|0.79059
05:24:33|0.79059
05:24:33|0.79059
05:24:34|0.79059
05:24:36|0.79059
05:24:36|0.79059
05:24:37|0.79059
05:24:39|0.79059
05:24:39|0.79059
05:24:41|0.79059
05:24:41|0.79059
05:24:42|0.79059
05:24:43|0.79059
05:24:44|0.79059
05:24:45|0.79059
05:24:47|0.79058
05:24:48|0.79059
05:24:50|0.79059
05:24:51|0.79059
05:24:52|0.79059
05:24:53|0.79017
05:24:54|0.79017
05:24:56|0.79017
05:24:57|0.79017
05:24:59|0.79017
05:24:59|0.79017
05:25:01|0.79017
05:25:01|0.79017
05:25:02|0.79017
05:25:03|0.79017
05:25:05|0.79017
05:25:06|0.79017
05:25:07|0.79017
05:25:08|0.79017
05:25:09|0.79017
05:25:10|0.79017
05:25:11|0.79017
05:25:12|0.79017
05:25:13|0.79017
05:25:14|0.79017
05:25:15|0.79017
05:25:16|0.79017
05:25:17|0.79017
05:25:18|0.79017
05:25:19|0.79
05:25:20|0.79
05:25:21|0.79
05:25:22|0.79
05:25:23|0.79
05:25:24|0.79
05:25:25|0.79
05:25:26|0.79
05:25:27|0.79
05:25:29|0.79
05:25:29|0.79
05:25:30|0.79
05:25:31|0.79
05:25:32|0.79
05:25:33|0.79
05:25:35|0.79
05:25:35|0.79
05:25:37|0.79
05:25:37|0.79
05:25:39|0.79
05:25:39|0.78943
05:25:40|0.78943
05:25:42|0.78943
05:25:42|0.78941
05:25:43|0.78941
05:25:44|0.78941
05:25:46|0.78941
05:25:46|0.78941
05:25:47|0.78941
05:25:48|0.78941
05:25:50|0.78941
05:25:52|0.78941
05:25:53|0.78941
05:25:53|0.78941
05:25:55|0.78941
05:25:56|0.78941
05:25:57|0.78941
05:25:58|0.79
05:25:59|0.79
05:26:00|0.79
05:26:01|0.79
05:26:02|0.79
05:26:03|0.79
05:26:04|0.79
05:26:05|0.79
05:26:06|0.79
05:26:07|0.78962
05:26:08|0.78962
05:26:09|0.78962
05:26:10|0.78962
05:26:11|0.78962
05:26:12|0.78941
05:26:13|0.78941
05:26:14|0.78941
05:26:15|0.78956
05:26:16|0.78956
05:26:17|0.78956
05:26:18|0.78956
05:26:19|0.78956
05:26:20|0.78956
05:26:21|0.78956
05:26:22|0.78956
05:26:23|0.79016
05:26:24|0.79016
05:26:25|0.79016
05:26:26|0.79016
05:26:27|0.79016
05:26:28|0.79016
05:26:29|0.79016
05:26:30|0.79016
05:26:31|0.79016
05:26:32|0.79016
05:26:33|0.79016
05:26:34|0.79016
05:26:35|0.79016
05:26:36|0.79018
05:26:37|0.79018
05:26:38|0.79018
05:26:39|0.79018
05:26:40|0.79018
05:26:41|0.79018
05:26:42|0.79058
05:26:43|0.79058
05:26:44|0.79058
05:26:45|0.79058
05:26:47|0.79071
05:26:47|0.79071
05:26:49|0.79071
05:26:50|0.79071
05:26:51|0.79071
05:26:53|0.79071
05:26:53|0.79071
05:26:55|0.79071
05:26:55|0.79071
05:26:56|0.79071
05:26:57|0.79071
05:26:58|0.79071
05:26:59|0.79071
05:27:01|0.79071
05:27:01|0.79071
05:27:02|0.79071
05:27:04|0.79071
05:27:04|0.79
05:27:06|0.79016
05:27:07|0.79016
05:27:08|0.79016
05:27:08|0.79042
05:27:09|0.79042
05:27:10|0.79042
05:27:11|0.79042
05:27:13|0.79042
05:27:13|0.79042
05:27:15|0.79042
05:27:15|0.79042
05:27:17|0.79028
05:27:17|0.79028
05:27:19|0.79028
05:27:20|0.78998
05:27:21|0.78998
05:27:22|0.78998
05:27:23|0.78998
05:27:24|0.78998
05:27:25|0.78971
05:27:26|0.7891
05:27:27|0.7891
05:27:28|0.7891
05:27:29|0.7891
05:27:30|0.7891
05:27:31|0.7891
05:27:32|0.78802
05:27:33|0.78802
05:27:34|0.78802
05:27:35|0.7884
05:27:36|0.7884
05:27:37|0.7884
05:27:38|0.7884
05:27:39|0.7884
05:27:40|0.7884
05:27:41|0.7884
05:27:42|0.7884
05:27:43|0.7884
05:27:44|0.7884
05:27:45|0.7887
05:27:46|0.7887
05:27:47|0.7887
05:27:48|0.7887
05:27:49|0.7887
05:27:50|0.7887
05:27:52|0.7887
05:27:54|0.7887
05:27:54|0.7887
05:27:55|0.7889
05:27:56|0.7889
05:27:58|0.7889
05:27:59|0.7889
05:28:00|0.7889
05:28:00|0.7889
05:28:02|0.7889
05:28:03|0.7889
05:28:04|0.7889
05:28:05|0.7889
05:28:06|0.7889
05:28:07|0.7889
05:28:07|0.7889
05:28:08|0.7889
05:28:10|0.7889
05:28:11|0.7889
05:28:12|0.7889
05:28:13|0.7889
05:28:14|0.7889
05:28:15|0.7889
05:28:16|0.79022
05:28:17|0.79022
05:28:18|0.79022
05:28:20|0.79022
05:28:21|0.79022
05:28:22|0.79022
05:28:22|0.79022
05:28:23|0.79022
05:28:24|0.79022
05:28:26|0.79022
05:28:26|0.79022
05:28:27|0.79022
05:28:29|0.79022
05:28:29|0.79022
05:28:31|0.79022
05:28:31|0.79022
05:28:32|0.78998
05:28:33|0.78998
05:28:34|0.78998
05:28:35|0.78948
05:28:36|0.78948
05:28:37|0.78948
05:28:38|0.78948
05:28:39|0.78948
05:28:40|0.78948
05:28:41|0.78948
05:28:43|0.78948
05:28:44|0.78948
05:28:44|0.78948
05:28:45|0.78948
05:28:47|0.78948
05:28:48|0.79014
05:28:49|0.79014
05:28:50|0.79014
05:28:51|0.79014
05:28:53|0.79014
05:28:54|0.79041
05:28:56|0.79041
05:28:56|0.79041
05:28:58|0.79041
05:28:59|0.7903
05:29:00|0.7903
05:29:01|0.7903
05:29:02|0.7903
05:29:04|0.7903
05:29:04|0.7903
05:29:06|0.79024
05:29:07|0.79024
05:29:07|0.79024
05:29:09|0.79024
05:29:10|0.79004
05:29:11|0.78952
05:29:12|0.78952
05:29:12|0.78952
05:29:14|0.78952
05:29:15|0.78952
05:29:17|0.78952
05:29:17|0.78952
05:29:19|0.78952
05:29:20|0.78952
05:29:21|0.78952
05:29:21|0.78952
05:29:23|0.78948
05:29:23|0.78948
05:29:25|0.78948
05:29:26|0.78948
05:29:27|0.78948
05:29:28|0.78948
05:29:29|0.78948
05:29:31|0.78948
05:29:31|0.78948
05:29:32|0.78948
05:29:33|0.78856
05:29:34|0.78856
05:29:35|0.78856
05:29:36|0.78856
05:29:37|0.78856
05:29:38|0.78835
05:29:40|0.78835
05:29:40|0.78835
05:29:41|0.78835
05:29:43|0.78835
05:29:43|0.78835
05:29:44|0.78835
05:29:45|0.78835
05:29:47|0.78835
05:29:48|0.78835
05:29:49|0.78835
05:29:50|0.78835
05:29:50|0.78835
05:29:51|0.78835
05:29:53|0.78835
05:29:54|0.78835
05:29:55|0.78835
05:29:57|0.78835
05:29:57|0.78835
05:29:58|0.78835
05:30:00|0.78835
05:30:01|0.78835
05:30:02|0.78835
05:30:03|0.78858
05:30:04|0.78858
05:30:05|0.78858
05:30:06|0.78994
05:30:07|0.78994
05:30:08|0.78994
05:30:09|0.78994
05:30:10|0.78994
05:30:11|0.78994
05:30:12|0.78994
05:30:13|0.78994
05:30:14|0.78994
05:30:15|0.78994
05:30:16|0.78994
05:30:17|0.78994
05:30:18|0.78994
05:30:19|0.78994
05:30:20|0.78994
05:30:21|0.78994
05:30:22|0.78994
05:30:23|0.78994
05:30:24|0.78994
05:30:25|0.78994
05:30:26|0.78994
05:30:27|0.78994
05:30:28|0.78994
05:30:29|0.78994
05:30:30|0.78994
05:30:31|0.78994
05:30:32|0.78994
05:30:33|0.78955
05:30:34|0.78955
05:30:35|0.78955
05:30:36|0.78955
05:30:37|0.78955
05:30:38|0.78955
05:30:40|0.78955
05:30:40|0.78955
05:30:41|0.78955
05:30:42|0.78955
05:30:43|0.78955
05:30:45|0.78955
05:30:45|0.78955
05:30:46|0.78949
05:30:47|0.78949
05:30:48|0.78949
05:30:49|0.78949
05:30:50|0.78949
05:30:51|0.78949
05:30:53|0.78949
05:30:54|0.78922
05:30:56|0.78922
05:30:57|0.78922
05:30:59|0.78886
05:30:59|0.78886
05:31:01|0.78886
05:31:02|0.78886
05:31:02|0.78886
05:31:04|0.78886
05:31:04|0.78886
05:31:05|0.78886
05:31:06|0.78886
05:31:08|0.78886
05:31:08|0.78886
05:31:09|0.78886
05:31:10|0.78886
05:31:11|0.78886
05:31:13|0.78886
05:31:14|0.78886
05:31:14|0.78886
05:31:16|0.78934
05:31:16|0.78934
05:31:18|0.78934
05:31:20|0.78934
05:31:21|0.78934
05:31:21|0.78934
05:31:22|0.78934
05:31:23|0.78934
05:31:24|0.78934
05:31:25|0.78928
05:31:26|0.78928
05:31:27|0.78955
05:31:28|0.78955
05:31:30|0.78955
05:31:31|0.78955
05:31:31|0.78955
05:31:32|0.78955
05:31:33|0.79028
05:31:35|0.79028
05:31:36|0.79028
05:31:36|0.79028
05:31:37|0.79028
05:31:38|0.79028
05:31:39|0.79028
05:31:42|0.79028
05:31:42|0.79028
05:31:43|0.79028
05:31:44|0.79028
05:31:45|0.79028
05:31:47|0.79028
05:31:47|0.79028
05:31:49|0.79028
05:31:50|0.79028
05:31:50|0.79028
05:31:52|0.79028
05:31:52|0.79028
05:31:54|0.79028
05:31:55|0.79028
05:31:57|0.79028
05:31:57|0.79028
05:31:59|0.79028
05:31:59|0.79028
05:32:01|0.79028
05:32:01|0.79028
05:32:02|0.79028
05:32:03|0.78944
05:32:05|0.79034
05:32:06|0.79034
05:32:07|0.79034
05:32:08|0.79034
05:32:09|0.79005
05:32:10|0.79005
05:32:10|0.79005
05:32:12|0.79005
05:32:12|0.79005
05:32:14|0.79005
05:32:14|0.79005
05:32:15|0.7893
05:32:17|0.7893
05:32:18|0.7893
05:32:19|0.78922
05:32:19|0.78922
05:32:20|0.789
05:32:21|0.789
05:32:23|0.789
05:32:24|0.789
05:32:25|0.789
05:32:26|0.78886
05:32:27|0.78886
05:32:28|0.78886
05:32:29|0.78886
05:32:30|0.78886
05:32:31|0.78886
05:32:32|0.78886
05:32:33|0.78886
05:32:34|0.78886
05:32:35|0.78886
05:32:36|0.78886
05:32:37|0.78886
05:32:38|0.78886
05:32:39|0.787
05:32:40|0.787
05:32:41|0.78721
05:32:42|0.78791
05:32:43|0.78791
05:32:44|0.78791
05:32:45|0.78791
05:32:46|0.78791
05:32:47|0.78791
05:32:48|0.78791
05:32:49|0.78791
05:32:50|0.78791
05:32:51|0.78791
05:32:52|0.78791
05:32:53|0.78791
05:32:54|0.78791
05:32:55|0.78791
05:32:56|0.78791
05:32:57|0.78791
05:32:58|0.78721
05:32:59|0.78721
05:33:01|0.78721
05:33:02|0.78721
05:33:03|0.78721
05:33:04|0.78721
05:33:05|0.78721
05:33:07|0.78721
05:33:07|0.78721
05:33:08|0.78721
05:33:09|0.78721
05:33:10|0.78721
05:33:11|0.78721
05:33:13|0.78721
05:33:13|0.78721
05:33:14|0.78762
05:33:15|0.78721
05:33:16|0.78721
05:33:18|0.78721
05:33:18|0.78676
05:33:20|0.78676
05:33:21|0.78674
05:33:22|0.78674
05:33:23|0.78674
05:33:24|0.78674
05:33:25|0.78674
05:33:26|0.78674
05:33:27|0.78674
05:33:28|0.78674
05:33:29|0.78674
05:33:30|0.78674
05:33:31|0.78674
05:33:32|0.78668
05:33:33|0.78668
05:33:34|0.78668
05:33:35|0.78668
05:33:36|0.78668
05:33:37|0.78682
05:33:38|0.78682
05:33:39|0.78682
05:33:40|0.78682
05:33:41|0.78682
05:33:42|0.78759
05:33:43|0.78759
05:33:44|0.78759
05:33:45|0.78759
05:33:46|0.78759
05:33:47|0.78759
05:33:48|0.78759
05:33:49|0.78759
05:33:50|0.78759
05:33:51|0.78759
05:33:52|0.78759
05:33:53|0.78759
05:33:54|0.78683
05:33:55|0.78683
05:33:56|0.78683
05:33:58|0.78683
05:33:59|0.78683
05:34:00|0.78683
05:34:01|0.78683
05:34:02|0.78683
05:34:04|0.78683
05:34:04|0.78683
05:34:05|0.78683
05:34:06|0.78682
05:34:07|0.78682
05:34:09|0.78682
05:34:10|0.7865
05:34:11|0.7865
05:34:12|0.7865
05:34:13|0.7865
05:34:14|0.7865
05:34:15|0.7865
05:34:16|0.7865
05:34:17|0.7865
05:34:18|0.7865
05:34:19|0.7865
05:34:20|0.7865
05:34:21|0.78555
05:34:22|0.78555
05:34:23|0.78555
05:34:25|0.78555
05:34:26|0.78555
05:34:26|0.78555
05:34:27|0.78555
05:34:28|0.78555
05:34:29|0.78588
05:34:30|0.78588
05:34:31|0.78588
05:34:33|0.78588
05:34:33|0.78588
05:34:35|0.786
05:34:35|0.786
05:34:36|0.786
05:34:37|0.78562
05:34:38|0.78562
05:34:40|0.7855
05:34:41|0.7855
05:34:41|0.78555
05:34:42|0.78555
05:34:43|0.78555
05:34:44|0.78555
05:34:45|0.78555
05:34:46|0.78555
05:34:47|0.78555
05:34:48|0.78655
05:34:49|0.78655
05:34:50|0.78655
05:34:51|0.78655
05:34:52|0.78655
05:34:54|0.78655
05:34:54|0.78655
05:34:55|0.78655
05:34:56|0.78655
05:34:57|0.78655
05:34:59|0.78655
05:35:00|0.78655
05:35:01|0.78655
05:35:02|0.78655
05:35:03|0.78655
05:35:04|0.78655
05:35:05|0.78655
05:35:07|0.78655
05:35:07|0.78655
05:35:09|0.78655
05:35:09|0.78655
05:35:11|0.78655
05:35:11|0.78655
05:35:12|0.78655
05:35:14|0.78655
05:35:15|0.78655
05:35:16|0.78655
05:35:17|0.78683
05:35:18|0.78687
05:35:19|0.78649
05:35:20|0.78649
05:35:21|0.78649
05:35:22|0.78649
05:35:23|0.78649
05:35:24|0.78649
05:35:25|0.78649
05:35:26|0.78649
05:35:27|0.78649
05:35:28|0.78649
05:35:29|0.78649
05:35:30|0.78649
05:35:32|0.78649
05:35:32|0.78544
05:35:33|0.78544
05:35:34|0.78544
05:35:35|0.78544
05:35:36|0.78544
05:35:37|0.78544
05:35:38|0.78544
05:35:39|0.7851
05:35:41|0.7851
05:35:41|0.78511
05:35:42|0.78511
05:35:44|0.78513
05:35:44|0.78513
05:35:46|0.78513
05:35:46|0.78513
05:35:49|0.78513
05:35:49|0.78513
05:35:50|0.78513
05:35:51|0.78512
05:35:53|0.78512
05:35:53|0.78512
05:35:54|0.78512
05:35:55|0.78512
05:35:56|0.78512
05:35:57|0.78512
05:35:59|0.78512
05:36:01|0.78512
05:36:02|0.78512
05:36:03|0.78512
05:36:04|0.78512
05:36:05|0.78512
05:36:06|0.78512
05:36:07|0.78512
05:36:08|0.78512
05:36:09|0.78512
05:36:10|0.78512
05:36:11|0.78512
05:36:12|0.78515
05:36:14|0.78515
05:36:14|0.78515
05:36:16|0.78515
05:36:16|0.78515
05:36:17|0.78515
05:36:19|0.78515
05:36:19|0.78515
05:36:20|0.78515
05:36:22|0.78515
05:36:23|0.78515
05:36:23|0.786
05:36:24|0.786
05:36:25|0.786
05:36:27|0.786
05:36:27|0.786
05:36:29|0.786
05:36:30|0.786
05:36:30|0.786
05:36:31|0.786
05:36:33|0.786
05:36:34|0.786
05:36:34|0.786
05:36:35|0.786
05:36:36|0.786
05:36:37|0.786
05:36:38|0.786
05:36:39|0.7859
05:36:41|0.7859
05:36:41|0.7859
05:36:43|0.7859
05:36:43|0.7859
05:36:44|0.7859
05:36:46|0.7859
05:36:47|0.7859
05:36:47|0.7859
05:36:49|0.7859
05:36:49|0.7859
05:36:50|0.7859
05:36:52|0.7859
05:36:52|0.7859
05:36:54|0.7859
05:36:54|0.7859
05:36:56|0.7859
05:36:57|0.7859
05:36:57|0.7859
05:36:58|0.7859
05:37:00|0.7859
05:37:02|0.7859
05:37:03|0.7859
05:37:05|0.7859
05:37:06|0.7859
05:37:07|0.7859
05:37:08|0.7859
05:37:09|0.7859
05:37:09|0.7859
05:37:11|0.78567
05:37:11|0.78567
05:37:13|0.78567
05:37:13|0.78567
05:37:14|0.78567
05:37:15|0.78567
05:37:17|0.78567
05:37:18|0.78567
05:37:18|0.78567
05:37:19|0.78567
05:37:21|0.78567
05:37:22|0.78567
05:37:23|0.78567
05:37:25|0.78567
05:37:26|0.78567
05:37:26|0.78567
05:37:27|0.78567
05:37:28|0.78567
05:37:29|0.78567
05:37:30|0.78567
05:37:31|0.78567
05:37:33|0.78567
05:37:34|0.78567
05:37:35|0.78567
05:37:35|0.78501
05:37:36|0.78501
05:37:38|0.785
05:37:39|0.785
05:37:40|0.785
05:37:40|0.78423
05:37:42|0.78429
05:37:42|0.78429
05:37:43|0.78429
05:37:45|0.78429
05:37:46|0.78429
05:37:47|0.78429
05:37:48|0.78429
05:37:49|0.78443
05:37:50|0.78443
05:37:50|0.78443
05:37:52|0.78443
05:37:52|0.78443
05:37:54|0.78443
05:37:55|0.78443
05:37:56|0.78443
05:37:57|0.78443
05:37:58|0.78443
05:37:59|0.78443
05:38:00|0.78443
05:38:00|0.78443
05:38:02|0.78443
05:38:04|0.78443
05:38:05|0.78432
05:38:06|0.78432
05:38:07|0.78468
05:38:07|0.78468
05:38:09|0.78468
05:38:09|0.78468
05:38:11|0.78468
05:38:12|0.78468
05:38:12|0.78468
05:38:13|0.78467
05:38:15|0.78467
05:38:15|0.78428
05:38:16|0.78428
05:38:17|0.78428
05:38:18|0.78428
05:38:19|0.78456
05:38:20|0.78456
05:38:22|0.78456
05:38:23|0.78456
05:38:23|0.78394
05:38:25|0.78394
05:38:26|0.78394
05:38:27|0.78394
05:38:28|0.78394
05:38:29|0.78394
05:38:30|0.78394
05:38:31|0.78394
05:38:32|0.7838
05:38:33|0.7838
05:38:33|0.7838
05:38:35|0.7838
05:38:36|0.7838
05:38:36|0.784
05:38:38|0.784
05:38:39|0.78456
05:38:40|0.78467
05:38:41|0.78467
05:38:41|0.78467
05:38:42|0.78467
05:38:44|0.78467
05:38:45|0.78467
05:38:46|0.78467
05:38:47|0.78467
05:38:48|0.78467
05:38:49|0.78467
05:38:50|0.78468
05:38:51|0.78468
05:38:52|0.78467
05:38:53|0.78468
05:38:54|0.78468
05:38:55|0.78467
05:38:56|0.78468
05:38:57|0.78467
05:38:58|0.78466
05:38:59|0.78466
05:39:00|0.78468
05:39:01|0.785
05:39:02|0.785
05:39:03|0.785
05:39:05|0.785
05:39:06|0.785
05:39:07|0.785
05:39:07|0.78501
05:39:08|0.78501
05:39:09|0.7851
05:39:11|0.7846
05:39:12|0.7846
05:39:13|0.7846
05:39:14|0.785
05:39:15|0.785
05:39:16|0.78482
05:39:17|0.78482
05:39:18|0.78482
05:39:19|0.78482
05:39:20|0.78482
05:39:21|0.78482
05:39:22|0.78482
05:39:23|0.7844
05:39:24|0.7844
05:39:25|0.7844
05:39:26|0.7844
05:39:27|0.78464
05:39:28|0.78464
05:39:29|0.78464
05:39:31|0.78464
05:39:31|0.78464
05:39:32|0.78464
05:39:33|0.78464
05:39:34|0.78464
05:39:35|0.78464
05:39:36|0.78464
05:39:38|0.78464
05:39:39|0.78464
05:39:39|0.78464
05:39:40|0.78464
05:39:42|0.78464
05:39:43|0.78464
05:39:43|0.78464
05:39:44|0.78464
05:39:45|0.78557
05:39:47|0.78557
05:39:48|0.78557
05:39:48|0.78557
05:39:49|0.78576
05:39:50|0.78518
05:39:51|0.78518
05:39:52|0.78518
05:39:53|0.78518
05:39:55|0.78518
05:39:55|0.78518
05:39:56|0.78518
05:39:57|0.78518
05:39:58|0.78524
05:39:59|0.78524
05:40:01|0.78524
05:40:02|0.78524
05:40:03|0.78524
05:40:04|0.78524
05:40:05|0.78524
05:40:06|0.78524
05:40:07|0.78557
05:40:08|0.78557
05:40:09|0.78557
05:40:10|0.78557
05:40:11|0.78557
05:40:12|0.78557
05:40:14|0.78557
05:40:15|0.78557
05:40:16|0.78518
05:40:16|0.78518
05:40:18|0.78518
05:40:19|0.78518
05:40:20|0.78518
05:40:21|0.78518
05:40:22|0.78518
05:40:23|0.78518
05:40:25|0.78518
05:40:25|0.78518
05:40:27|0.78518
05:40:28|0.78518
05:40:29|0.78518
05:40:29|0.78518
05:40:30|0.78518
05:40:32|0.78518
05:40:32|0.78518
05:40:33|0.78518
05:40:35|0.78518
05:40:35|0.78518
05:40:36|0.78518
05:40:38|0.78518
05:40:38|0.78518
05:40:39|0.78545
05:40:40|0.78545
05:40:41|0.78545
05:40:42|0.78545
05:40:43|0.78502
05:40:45|0.78502
05:40:46|0.78502
05:40:46|0.78502
05:40:48|0.78502
05:40:48|0.78502
05:40:49|0.78502
05:40:50|0.78502
05:40:51|0.78502
05:40:52|0.78502
05:40:53|0.78502
05:40:54|0.78502
05:40:55|0.78502
05:40:56|0.78502
05:40:58|0.78502
05:40:58|0.78502
05:40:59|0.78502
05:41:01|0.78502
05:41:01|0.78521
05:41:02|0.785
05:41:04|0.785
05:41:04|0.785
05:41:06|0.785
05:41:06|0.785
05:41:07|0.785
05:41:09|0.785
05:41:10|0.785
05:41:10|0.785
05:41:11|0.785
05:41:12|0.785
05:41:13|0.785
05:41:14|0.785
05:41:15|0.78674
05:41:16|0.78674
05:41:18|0.78674
05:41:18|0.78649
05:41:20|0.78665
05:41:21|0.78665
05:41:22|0.78665
05:41:23|0.78655
05:41:24|0.78611
05:41:25|0.78611
05:41:26|0.78611
05:41:27|0.78611
05:41:29|0.78611
05:41:30|0.78611
05:41:31|0.78611
05:41:32|0.78611
05:41:33|0.78611
05:41:34|0.78611
05:41:35|0.78611
05:41:36|0.78611
05:41:37|0.78611
05:41:38|0.78611
05:41:39|0.78611
05:41:40|0.78611
05:41:41|0.78611
05:41:42|0.78611
05:41:43|0.78611
05:41:44|0.78611
05:41:45|0.78701
05:41:46|0.78701
05:41:47|0.78701
05:41:48|0.78701
05:41:49|0.78701
05:41:50|0.78701
05:41:51|0.78727
05:41:52|0.78727
05:41:53|0.78727
05:41:54|0.78727
05:41:55|0.78727
05:41:56|0.78727
05:41:57|0.78727
05:41:58|0.78727
05:41:59|0.78727
05:42:00|0.78724
05:42:01|0.78724
05:42:02|0.78611
05:42:03|0.78611
05:42:04|0.78611
05:42:05|0.78611
05:42:06|0.78611
05:42:08|0.78611
05:42:09|0.78611
05:42:10|0.78611
05:42:11|0.78611
05:42:12|0.78611
05:42:13|0.78611
05:42:14|0.78611
05:42:15|0.78611
05:42:16|0.78611
05:42:17|0.78611
05:42:19|0.78611
05:42:19|0.78611
05:42:20|0.78611
05:42:21|0.78611
05:42:23|0.78611
05:42:24|0.78611
05:42:25|0.78611
05:42:25|0.78611
05:42:27|0.78611
05:42:27|0.78611
05:42:28|0.78611
05:42:29|0.78611
05:42:31|0.78611
05:42:31|0.78611
05:42:33|0.78611
05:42:33|0.78611
05:42:34|0.78611
05:42:36|0.78611
05:42:36|0.78611
05:42:37|0.78611
05:42:38|0.78611
05:42:40|0.78611
05:42:41|0.78611
05:42:42|0.78611
05:42:42|0.78611
05:42:44|0.78611
05:42:44|0.78611
05:42:46|0.78611
05:42:46|0.78611
05:42:47|0.78611
05:42:49|0.78611
05:42:50|0.78611
05:42:51|0.78611
05:42:52|0.78611
05:42:53|0.78611
05:42:54|0.78625
05:42:55|0.78625
05:42:56|0.78625
05:42:56|0.78625
05:42:58|0.78625
05:42:59|0.78625
05:43:00|0.78625
05:43:01|0.78625
05:43:02|0.78625
05:43:04|0.78625
05:43:05|0.78625
05:43:06|0.78625
05:43:07|0.78625
05:43:07|0.78625
05:43:08|0.78625
05:43:10|0.78625
05:43:10|0.78611
05:43:12|0.78611
05:43:13|0.78596
05:43:14|0.78596
05:43:15|0.78596
05:43:17|0.78596
05:43:17|0.78596
05:43:19|0.78596
05:43:20|0.78596
05:43:21|0.78596
05:43:22|0.78596
05:43:23|0.78596
05:43:24|0.78596
05:43:25|0.78596
05:43:25|0.78601
05:43:26|0.78601
05:43:28|0.78601
05:43:29|0.78601
05:43:30|0.78601
05:43:31|0.78601
05:43:32|0.78601
05:43:33|0.78591
05:43:34|0.78544
05:43:35|0.78544
05:43:37|0.78544
05:43:38|0.78544
05:43:39|0.78544
05:43:40|0.78544
05:43:41|0.785
05:43:42|0.785
05:43:43|0.785
05:43:44|0.785
05:43:45|0.7854
05:43:46|0.78539
05:43:47|0.78482
05:43:48|0.78482
05:43:49|0.78482
05:43:50|0.78482
05:43:51|0.78482
05:43:52|0.78482
05:43:53|0.78482
05:43:54|0.78482
05:43:55|0.78482
05:43:56|0.78482
05:43:57|0.78482
05:43:59|0.78482
05:43:59|0.78522
05:44:00|0.78522
05:44:02|0.78522
05:44:02|0.78522
05:44:04|0.78486
05:44:05|0.78486
05:44:06|0.78486
05:44:08|0.78486
05:44:09|0.78507
05:44:10|0.78482
05:44:11|0.78482
05:44:12|0.78482
05:44:12|0.78448
05:44:13|0.78448
05:44:15|0.78448
05:44:16|0.78448
05:44:17|0.78448
05:44:18|0.7843
05:44:19|0.7843
05:44:20|0.78447
05:44:20|0.78448
05:44:22|0.78448
05:44:23|0.78448
05:44:24|0.78448
05:44:25|0.78448
05:44:26|0.78582
05:44:27|0.78582
05:44:28|0.78582
05:44:29|0.78582
05:44:30|0.78582
05:44:31|0.78589
05:44:33|0.78589
05:44:34|0.78589
05:44:34|0.78559
05:44:35|0.78559
05:44:36|0.78559
05:44:38|0.78596
05:44:39|0.78596
05:44:40|0.78596
05:44:41|0.78697
05:44:42|0.78697
05:44:43|0.7858
05:44:44|0.7858
05:44:45|0.78663
05:44:46|0.78663
05:44:46|0.78586
05:44:48|0.78699
05:44:49|0.78699
05:44:50|0.78699
05:44:50|0.78699
05:44:52|0.78699
05:44:53|0.787
05:44:53|0.787
05:44:54|0.78756
05:44:56|0.78756
05:44:56|0.78756
05:44:58|0.78756
05:44:59|0.78756
05:45:00|0.787
05:45:01|0.787
05:45:02|0.787
05:45:02|0.787
05:45:04|0.787
05:45:05|0.787
05:45:05|0.787
05:45:07|0.78589
05:45:09|0.78589
05:45:09|0.78728
05:45:11|0.78728
05:45:12|0.78728
05:45:13|0.78728
05:45:13|0.78728
05:45:15|0.78728
05:45:15|0.78728
05:45:16|0.78728
05:45:17|0.78728
05:45:18|0.78728
05:45:19|0.78795
05:45:21|0.78795
05:45:22|0.78795
05:45:23|0.78795
05:45:24|0.78795
05:45:25|0.78796
05:45:26|0.78796
05:45:26|0.78796
05:45:28|0.78796
05:45:29|0.78796
05:45:29|0.78796
05:45:30|0.78796
05:45:31|0.78796
05:45:32|0.78796
05:45:33|0.78959
05:45:35|0.78959
05:45:35|0.78959
05:45:37|0.78959
05:45:38|0.78957
05:45:39|0.78957
05:45:40|0.78957
05:45:41|0.78957
05:45:42|0.78949
05:45:43|0.78949
05:45:44|0.78949
05:45:45|0.78949
05:45:46|0.78949
05:45:47|0.78949
05:45:48|0.78949
05:45:49|0.78949
05:45:50|0.78949
05:45:51|0.78949
05:45:52|0.78948
05:45:53|0.78948
05:45:54|0.78959
05:45:55|0.78958
05:45:56|0.78958
05:45:57|0.78958
05:45:58|0.78958
05:45:59|0.78959
05:46:00|0.78959
05:46:01|0.78974
05:46:02|0.78974
05:46:03|0.78974
05:46:05|0.78974
05:46:05|0.78974
05:46:06|0.78974
05:46:07|0.78974
05:46:09|0.78974
05:46:11|0.78974
05:46:12|0.78974
05:46:12|0.7904
05:46:13|0.79035
05:46:15|0.79034
05:46:16|0.79034
05:46:16|0.79034
05:46:17|0.79034
05:46:19|0.79034
05:46:20|0.79034
05:46:21|0.79034
05:46:22|0.79041
05:46:23|0.79041
05:46:24|0.79041
05:46:25|0.79041
05:46:26|0.79041
05:46:27|0.79041
05:46:28|0.79041
05:46:29|0.79041
05:46:30|0.79041
05:46:31|0.79041
05:46:32|0.79105
05:46:33|0.79105
05:46:34|0.79105
05:46:35|0.79105
05:46:36|0.79105
05:46:38|0.79105
05:46:39|0.79105
05:46:40|0.79232
05:46:40|0.79232
05:46:41|0.79232
05:46:43|0.79232
05:46:44|0.79232
05:46:44|0.79232
05:46:45|0.79232
05:46:46|0.79232
05:46:48|0.79232
05:46:48|0.79158
05:46:50|0.79158
05:46:51|0.79158
05:46:52|0.79158
05:46:53|0.791
05:46:54|0.791
05:46:55|0.791
05:46:56|0.791
05:46:57|0.791
05:46:59|0.791
05:46:59|0.791
05:47:00|0.791
05:47:01|0.791
05:47:02|0.791
05:47:03|0.791
05:47:04|0.79042
05:47:05|0.79
05:47:07|0.79
05:47:07|0.79
05:47:09|0.79
05:47:10|0.79
05:47:12|0.79
05:47:13|0.79
05:47:13|0.79
05:47:15|0.79
05:47:16|0.79092
05:47:17|0.79092
05:47:17|0.79092
05:47:19|0.79092
05:47:20|0.79092
05:47:21|0.79092
05:47:22|0.79092
05:47:23|0.79092
05:47:24|0.79092
05:47:25|0.79092
05:47:26|0.79092
05:47:27|0.79092
05:47:28|0.79092
05:47:29|0.79092
05:47:30|0.79092
05:47:31|0.79092
05:47:32|0.79092
05:47:33|0.79092
05:47:34|0.79092
05:47:35|0.79214
05:47:36|0.79214
05:47:37|0.79214
05:47:38|0.79214
05:47:39|0.79146
05:47:40|0.79146
05:47:41|0.79145
05:47:42|0.79092
05:47:43|0.79092
05:47:45|0.79092
05:47:45|0.79092
05:47:47|0.79112
05:47:47|0.79112
05:47:48|0.79112
05:47:49|0.79093
05:47:50|0.79093
05:47:51|0.79093
05:47:52|0.79093
05:47:53|0.79132
05:47:55|0.79132
05:47:55|0.79093
05:47:56|0.79093
05:47:58|0.79093
05:47:58|0.79093
05:47:59|0.79093
05:48:00|0.79093
05:48:01|0.79093
05:48:02|0.79093
05:48:03|0.79093
05:48:04|0.79093
05:48:06|0.79092
05:48:06|0.79092
05:48:08|0.79092
05:48:09|0.79092
05:48:10|0.79092
05:48:12|0.79092
05:48:13|0.79092
05:48:15|0.79092
05:48:16|0.79078
05:48:17|0.79077
05:48:17|0.79077
05:48:19|0.79077
05:48:20|0.79077
05:48:21|0.79077
05:48:21|0.79077
05:48:23|0.79077
05:48:23|0.79077
05:48:25|0.79077
05:48:26|0.79077
05:48:27|0.79092
05:48:28|0.79092
05:48:28|0.79092
05:48:30|0.79092
05:48:31|0.79078
05:48:32|0.79051
05:48:33|0.79051
05:48:34|0.7901
05:48:35|0.7901
05:48:36|0.7901
05:48:37|0.79
05:48:38|0.79
05:48:40|0.79
05:48:41|0.79
05:48:41|0.79
05:48:43|0.79
05:48:44|0.79
05:48:44|0.79
05:48:46|0.79
05:48:47|0.78989
05:48:47|0.78989
05:48:49|0.78989
05:48:49|0.78989
05:48:51|0.78989
05:48:52|0.78857
05:48:53|0.78857
05:48:53|0.78857
05:48:54|0.78803
05:48:57|0.78803
05:48:57|0.78803
05:48:58|0.78803
05:48:59|0.78803
05:49:00|0.78803
05:49:02|0.78803
05:49:03|0.78803
05:49:03|0.78803
05:49:05|0.78803
05:49:06|0.78843
05:49:07|0.78843
05:49:08|0.78909
05:49:09|0.78909
05:49:10|0.78909
05:49:11|0.78909
05:49:12|0.78909
05:49:14|0.78973
05:49:15|0.78973
05:49:16|0.78973
05:49:17|0.78973
05:49:18|0.78973
05:49:19|0.78909
05:49:20|0.78909
05:49:21|0.78909
05:49:22|0.78937
05:49:23|0.78937
05:49:24|0.78948
05:49:26|0.78948
05:49:27|0.78948
05:49:28|0.78948
05:49:29|0.78948
05:49:30|0.78948
05:49:32|0.78948
05:49:32|0.78948
05:49:34|0.78948
05:49:34|0.78948
05:49:35|0.78948
05:49:37|0.78948
05:49:38|0.78948
05:49:38|0.78948
05:49:40|0.78948
05:49:40|0.78948
05:49:42|0.78948
05:49:42|0.78948
05:49:44|0.78948
05:49:44|0.78948
05:49:45|0.78948
05:49:46|0.78948
05:49:47|0.788
05:49:48|0.788
05:49:49|0.78838
05:49:50|0.78884
05:49:51|0.78884
05:49:53|0.78884
05:49:54|0.78884
05:49:55|0.78909
05:49:56|0.78909
05:49:57|0.78948
05:49:58|0.78948
05:49:59|0.78948
05:50:00|0.78948
05:50:01|0.78948
05:50:02|0.78948
05:50:03|0.78948
05:50:05|0.78948
05:50:06|0.78948
05:50:06|0.78948
05:50:07|0.78986
05:50:08|0.78986
05:50:10|0.78986
05:50:10|0.78986
05:50:11|0.78907
05:50:12|0.78907
05:50:14|0.78907
05:50:15|0.78907
05:50:16|0.78907
05:50:17|0.78844
05:50:18|0.78844
05:50:19|0.78844
05:50:20|0.78844
05:50:21|0.78844
05:50:22|0.78844
05:50:23|0.78844
05:50:24|0.78844
05:50:25|0.78875
05:50:26|0.78844
05:50:27|0.78844
05:50:28|0.78844
05:50:29|0.78844
05:50:30|0.78844
05:50:32|0.78844
05:50:33|0.78844
05:50:33|0.78844
05:50:35|0.78844
05:50:35|0.78844
05:50:36|0.78844
05:50:38|0.78844
05:50:39|0.78801
05:50:39|0.78817
05:50:40|0.788
05:50:41|0.788
05:50:42|0.788
05:50:43|0.788
05:50:45|0.788
05:50:46|0.788
05:50:46|0.788
05:50:48|0.788
05:50:48|0.788
05:50:49|0.788
05:50:51|0.788
05:50:51|0.788
05:50:52|0.788
05:50:54|0.788
05:50:55|0.78801
05:50:55|0.78801
05:50:56|0.78801
05:50:57|0.78801
05:50:58|0.78801
05:51:00|0.78801
05:51:00|0.78801
05:51:02|0.78801
05:51:02|0.78801
05:51:03|0.78801
05:51:05|0.78801
05:51:05|0.78801
05:51:06|0.78801
05:51:07|0.78801
05:51:08|0.78801
05:51:09|0.78967
05:51:11|0.78967
05:51:11|0.78967
05:51:12|0.78967
05:51:13|0.78927
05:51:14|0.78927
05:51:16|0.78927
05:51:17|0.78927
05:51:18|0.789
05:51:19|0.789
05:51:20|0.789
05:51:21|0.789
05:51:22|0.789
05:51:23|0.789
05:51:24|0.789
05:51:25|0.78949
05:51:26|0.78949
05:51:27|0.78928
05:51:28|0.78928
05:51:29|0.78928
05:51:30|0.78928
05:51:31|0.78928
05:51:32|0.78928
05:51:33|0.78928
05:51:34|0.78928
05:51:35|0.78946
05:51:36|0.78946
05:51:38|0.78946
05:51:38|0.78946
05:51:39|0.78946
05:51:41|0.78946
05:51:41|0.78946
05:51:42|0.78946
05:51:43|0.78931
05:51:44|0.78945
05:51:45|0.78945
05:51:46|0.78945
05:51:47|0.78945
05:51:48|0.78945
05:51:49|0.78945
05:51:50|0.78945
05:51:51|0.78945
05:51:52|0.78944
05:51:53|0.78944
05:51:55|0.78944
05:51:55|0.78944
05:51:56|0.78944
05:51:57|0.78944
05:51:58|0.78944
05:51:59|0.78928
05:52:01|0.78927
05:52:01|0.78927
05:52:02|0.78924
05:52:03|0.78924
05:52:04|0.78924
05:52:05|0.7886
05:52:07|0.7886
05:52:07|0.7886
05:52:08|0.7886
05:52:09|0.7886
05:52:10|0.78857
05:52:12|0.78857
05:52:12|0.78857
05:52:13|0.78857
05:52:15|0.78857
05:52:16|0.78857
05:52:18|0.78857
05:52:18|0.78857
05:52:20|0.78857
05:52:21|0.78857
05:52:22|0.78857
05:52:22|0.78857
05:52:23|0.78857
05:52:24|0.78801
05:52:26|0.78801
05:52:27|0.78801
05:52:28|0.78801
05:52:29|0.78801
05:52:29|0.78801
05:52:31|0.78694
05:52:32|0.78694
05:52:32|0.78694
05:52:34|0.78694
05:52:34|0.78694
05:52:36|0.78694
05:52:37|0.78694
05:52:37|0.78694
05:52:39|0.78694
05:52:39|0.78694
05:52:41|0.78694
05:52:42|0.78694
05:52:43|0.78694
05:52:43|0.78694
05:52:44|0.78694
05:52:45|0.78694
05:52:46|0.78694
05:52:47|0.78787
05:52:49|0.78785
05:52:50|0.78785
05:52:51|0.78783
05:52:52|0.78783
05:52:53|0.78783
05:52:54|0.78783
05:52:56|0.78783
05:52:56|0.78783
05:52:57|0.78783
05:52:58|0.788
05:52:59|0.788
05:53:01|0.788
05:53:02|0.788
05:53:03|0.788
05:53:03|0.788
05:53:04|0.788
05:53:06|0.788
05:53:07|0.788
05:53:08|0.78799
05:53:08|0.78799
05:53:09|0.78799
05:53:11|0.78792
05:53:11|0.78792
05:53:13|0.78792
05:53:14|0.78792
05:53:15|0.78792
05:53:17|0.78797
05:53:18|0.78797
05:53:19|0.78787
05:53:20|0.78781
05:53:21|0.78781
05:53:23|0.78781
05:53:23|0.78771
05:53:25|0.78771
05:53:26|0.78771
05:53:27|0.78771
05:53:28|0.788
05:53:28|0.788
05:53:30|0.788
05:53:30|0.78798
05:53:32|0.788
05:53:32|0.788
05:53:33|0.788
05:53:34|0.788
05:53:36|0.78874
05:53:36|0.78874
05:53:37|0.78874
05:53:38|0.78874
05:53:40|0.78874
05:53:41|0.78874
05:53:42|0.7887
05:53:43|0.78874
05:53:44|0.78874
05:53:45|0.78874
05:53:46|0.78874
05:53:47|0.78874
05:53:48|0.78873
05:53:49|0.78873
05:53:50|0.78873
05:53:51|0.78874
05:53:53|0.78966
05:53:54|0.78966
05:53:54|0.78966
05:53:55|0.78995
05:53:56|0.78995
05:53:57|0.78995
05:53:58|0.78995
05:53:59|0.78995
05:54:00|0.78995
05:54:01|0.78995
05:54:02|0.78995
05:54:03|0.78995
05:54:04|0.78995
05:54:06|0.78995
05:54:06|0.78995
05:54:07|0.78995
05:54:09|0.79
05:54:09|0.79
05:54:10|0.79
05:54:11|0.79
05:54:12|0.79
05:54:13|0.79
05:54:15|0.79
05:54:15|0.79
05:54:16|0.79
05:54:17|0.79
05:54:19|0.78989
05:54:19|0.79
05:54:21|0.79
05:54:23|0.79
05:54:24|0.79
05:54:25|0.79
05:54:26|0.79
05:54:27|0.79
05:54:28|0.79
05:54:29|0.79
05:54:30|0.79
05:54:31|0.79
05:54:32|0.79
05:54:34|0.79
05:54:34|0.79
05:54:35|0.79
05:54:36|0.79
05:54:37|0.79
05:54:38|0.79
05:54:39|0.79
05:54:41|0.79
05:54:42|0.79
05:54:43|0.79
05:54:44|0.79
05:54:44|0.79
05:54:46|0.79
05:54:46|0.79092
05:54:48|0.79092
05:54:48|0.79092
05:54:50|0.79092
05:54:51|0.79092
05:54:52|0.79092
05:54:52|0.79092
05:54:54|0.79092
05:54:54|0.79092
05:54:55|0.79092
05:54:57|0.79092
05:54:58|0.79092
05:54:58|0.79151
05:54:59|0.79151
05:55:01|0.79151
05:55:01|0.79151
05:55:02|0.794
05:55:03|0.794
05:55:05|0.794
05:55:05|0.794
05:55:06|0.794
05:55:07|0.794
05:55:08|0.794
05:55:09|0.794
05:55:10|0.794
05:55:11|0.794
05:55:13|0.794
05:55:14|0.79229
05:55:14|0.79229
05:55:15|0.79229
05:55:16|0.79229
05:55:18|0.79229
05:55:20|0.79229
05:55:21|0.79229
05:55:21|0.79229
05:55:23|0.79229
05:55:24|0.79229
05:55:24|0.79229
05:55:25|0.79229
05:55:27|0.7921
05:55:27|0.7921
05:55:28|0.7921
05:55:29|0.7921
05:55:30|0.7921
05:55:32|0.7921
05:55:32|0.7921
05:55:34|0.7921
05:55:35|0.79391
05:55:36|0.79391
05:55:37|0.79391
05:55:38|0.79292
05:55:39|0.79292
05:55:40|0.79292
05:55:42|0.794
05:55:42|0.794
05:55:44|0.794
05:55:45|0.794
05:55:46|0.794
05:55:47|0.794
05:55:47|0.794
05:55:48|0.794
05:55:50|0.794
05:55:50|0.794
05:55:51|0.794
05:55:52|0.794
05:55:54|0.794
05:55:54|0.794
05:55:56|0.794
05:55:56|0.794
05:55:57|0.794
05:55:59|0.794
05:56:00|0.794
05:56:01|0.794
05:56:02|0.794
05:56:02|0.794
05:56:03|0.794
05:56:05|0.794
05:56:05|0.794
05:56:06|0.794
05:56:07|0.794
05:56:08|0.794
05:56:09|0.794
05:56:11|0.794
05:56:11|0.794
05:56:13|0.794
05:56:13|0.794
05:56:14|0.794
05:56:16|0.794
05:56:16|0.794
05:56:17|0.794
05:56:19|0.794
05:56:20|0.794
05:56:22|0.794
05:56:23|0.794
05:56:24|0.794
05:56:25|0.794
05:56:26|0.794
05:56:26|0.79306
05:56:28|0.79306
05:56:29|0.794
05:56:30|0.794
05:56:31|0.794
05:56:32|0.794
05:56:33|0.794
05:56:33|0.79398
05:56:35|0.79398
05:56:36|0.79398
05:56:36|0.79398
05:56:37|0.79398
05:56:39|0.79398
05:56:40|0.79398
05:56:42|0.79398
05:56:43|0.79398
05:56:44|0.79398
05:56:44|0.79398
05:56:46|0.79398
05:56:47|0.79398
05:56:47|0.79398
05:56:49|0.79398
05:56:50|0.79398
05:56:50|0.79398
05:56:52|0.79398
05:56:52|0.79398
05:56:53|0.79301
05:56:54|0.79301
05:56:56|0.79301
05:56:57|0.79301
05:56:57|0.79301
05:56:58|0.79301
05:57:00|0.79301
05:57:00|0.79276
05:57:02|0.79276
05:57:03|0.79276
05:57:03|0.79276
05:57:05|0.79276
05:57:06|0.79276
05:57:08|0.79276
05:57:08|0.79276
05:57:10|0.79276
05:57:10|0.79249
05:57:12|0.79249
05:57:12|0.79249
05:57:13|0.79249
05:57:14|0.79249
05:57:16|0.79249
05:57:17|0.79226
05:57:17|0.79226
05:57:18|0.79226
05:57:20|0.79226
05:57:21|0.79226
05:57:23|0.79166
05:57:24|0.79166
05:57:24|0.79166
05:57:26|0.79166
05:57:27|0.79166
05:57:27|0.79138
05:57:29|0.79138
05:57:29|0.79138
05:57:30|0.79138
05:57:32|0.79138
05:57:33|0.79138
05:57:34|0.79138
05:57:35|0.79138
05:57:36|0.79138
05:57:37|0.79138
05:57:38|0.79138
05:57:40|0.79138
05:57:41|0.79138
05:57:42|0.79138
05:57:43|0.79138
05:57:43|0.79138
05:57:45|0.79138
05:57:45|0.79138
05:57:47|0.79138
05:57:48|0.79138
05:57:49|0.79111
05:57:50|0.79111
05:57:51|0.79111
05:57:52|0.79111
05:57:53|0.79111
05:57:54|0.79111
05:57:55|0.79111
05:57:56|0.79111
05:57:57|0.79111
05:57:58|0.79196
05:57:59|0.79196
05:58:00|0.79196
05:58:01|0.79196
05:58:02|0.79196
05:58:03|0.79196
05:58:04|0.79196
05:58:05|0.79196
05:58:06|0.79196
05:58:07|0.79196
05:58:08|0.79196
05:58:09|0.79226
05:58:10|0.79226
05:58:11|0.79226
05:58:13|0.79226
05:58:13|0.79226
05:58:14|0.79226
05:58:15|0.79226
05:58:16|0.79226
05:58:17|0.79226
05:58:18|0.79226
05:58:19|0.79226
05:58:21|0.79226
05:58:22|0.79226
05:58:23|0.79226
05:58:24|0.79226
05:58:26|0.793
05:58:27|0.793
05:58:28|0.793
05:58:29|0.793
05:58:30|0.793
05:58:31|0.793
05:58:32|0.793
05:58:33|0.793
05:58:34|0.793
05:58:35|0.7923
05:58:36|0.79226
05:58:37|0.79226
05:58:38|0.79226
05:58:39|0.79226
05:58:39|0.79226
05:58:41|0.79226
05:58:42|0.79226
05:58:42|0.79226
05:58:44|0.79226
05:58:45|0.79226
05:58:46|0.79226
05:58:47|0.79226
05:58:48|0.79206
05:58:49|0.79206
05:58:50|0.79206
05:58:51|0.79206
05:58:52|0.79113
05:58:53|0.79113
05:58:54|0.79113
05:58:55|0.79113
05:58:56|0.79152
05:58:57|0.79152
05:58:58|0.79152
05:58:59|0.79152
05:59:00|0.79152
05:59:01|0.79152
05:59:02|0.79152
05:59:03|0.79152
05:59:04|0.79103
05:59:05|0.79103
05:59:06|0.79103
05:59:07|0.79103
05:59:08|0.79103
05:59:09|0.79103
05:59:10|0.79103
05:59:11|0.79103
05:59:12|0.79112
05:59:13|0.79112
05:59:14|0.79112
05:59:15|0.79112
05:59:16|0.79112
05:59:17|0.79015
05:59:18|0.79078
05:59:19|0.79078
05:59:20|0.79078
05:59:21|0.79078
05:59:23|0.79078
05:59:24|0.79078
05:59:24|0.79078
05:59:26|0.79078
05:59:28|0.79078
05:59:28|0.79078
05:59:30|0.79078
05:59:30|0.79078
05:59:31|0.7908
05:59:33|0.79139
05:59:34|0.79139
05:59:35|0.79276
05:59:36|0.79276
05:59:37|0.79276
05:59:38|0.79276
05:59:39|0.79276
05:59:40|0.79276
05:59:41|0.79276
05:59:42|0.79276
05:59:43|0.79276
05:59:44|0.79276
05:59:45|0.79398
05:59:46|0.79398
05:59:47|0.79398
05:59:48|0.79398
05:59:49|0.79398
05:59:50|0.79398
05:59:51|0.79398
05:59:52|0.79398
05:59:53|0.79398
05:59:54|0.79398
05:59:55|0.79398
05:59:56|0.79398
05:59:57|0.79341
05:59:58|0.79385
05:59:59|0.79385
06:00:00|0.79385
06:00:01|0.79398
06:00:02|0.79398
06:00:03|0.79398
06:00:04|0.79398
06:00:05|0.79398
06:00:06|0.79398
06:00:07|0.79292
06:00:08|0.79292
06:00:09|0.79292
06:00:10|0.79292
06:00:11|0.79292
06:00:12|0.79292
06:00:13|0.79292
06:00:14|0.79292
06:00:15|0.79292
06:00:17|0.79292
06:00:17|0.79292
06:00:18|0.79292
06:00:19|0.79292
06:00:20|0.79292
06:00:22|0.79292
06:00:23|0.79292
06:00:24|0.794
06:00:25|0.794
06:00:26|0.794
06:00:27|0.794
06:00:28|0.794
06:00:29|0.794
06:00:30|0.794
06:00:32|0.794
06:00:32|0.794
06:00:34|0.794
06:00:34|0.794
06:00:36|0.794
06:00:36|0.794
06:00:38|0.79378
06:00:39|0.79272
06:00:39|0.79272
06:00:40|0.79272
06:00:42|0.79272
06:00:43|0.79272
06:00:44|0.79272
06:00:45|0.79206
06:00:46|0.79206
06:00:47|0.79206
06:00:48|0.79268
06:00:49|0.79268
06:00:50|0.79268
06:00:51|0.79268
06:00:52|0.79268
06:00:53|0.79268
06:00:54|0.79268
06:00:55|0.79268
06:00:56|0.79268
06:00:57|0.79268
06:00:58|0.79268
06:00:59|0.79268
06:01:01|0.79268
06:01:02|0.79268
06:01:02|0.79268
06:01:03|0.79268
06:01:05|0.79268
06:01:05|0.79268
06:01:06|0.79268
06:01:07|0.79268
06:01:08|0.79268
06:01:10|0.79268
06:01:11|0.79204
06:01:12|0.79204
06:01:13|0.79204
06:01:14|0.79204
06:01:15|0.79204
06:01:16|0.79204
06:01:17|0.79204
06:01:18|0.79204
06:01:19|0.79204
06:01:20|0.79204
06:01:21|0.79204
06:01:22|0.79204
06:01:23|0.79054
06:01:25|0.79054
06:01:26|0.79054
06:01:26|0.79054
06:01:28|0.79054
06:01:29|0.79054
06:01:30|0.79022
06:01:31|0.79022
06:01:32|0.7921
06:01:33|0.7921
06:01:34|0.7921
06:01:35|0.7921
06:01:36|0.7921
06:01:37|0.79076
06:01:38|0.79076
06:01:39|0.79076
06:01:40|0.79076
06:01:41|0.79076
06:01:42|0.79076
06:01:43|0.79076
06:01:44|0.79211
06:01:45|0.79211
06:01:46|0.79211
06:01:47|0.7921
06:01:48|0.7921
06:01:49|0.7921
06:01:50|0.79139
06:01:51|0.79139
06:01:52|0.79139
06:01:53|0.79139
06:01:54|0.79139
06:01:55|0.79139
06:01:56|0.79139
06:01:57|0.79147
06:01:58|0.79147
06:01:59|0.79231
06:02:00|0.79231
06:02:01|0.79142
06:02:02|0.79142
06:02:03|0.79142
06:02:04|0.79142
06:02:05|0.79142
06:02:06|0.79142
06:02:08|0.79142
06:02:09|0.79142
06:02:09|0.79142
06:02:10|0.79211
06:02:11|0.79211
06:02:12|0.79211
06:02:13|0.79211
06:02:14|0.79211
06:02:15|0.79211
06:02:16|0.79211
06:02:18|0.79211
06:02:19|0.79211
06:02:20|0.79211
06:02:21|0.79211
06:02:22|0.79211
06:02:23|0.79211
06:02:24|0.79211
06:02:25|0.79211
06:02:27|0.79204
06:02:28|0.79204
06:02:29|0.79204
06:02:29|0.79204
06:02:30|0.79204
06:02:32|0.79204
06:02:32|0.79204
06:02:34|0.79204
06:02:35|0.79204
06:02:36|0.79204
06:02:37|0.79204
06:02:38|0.79204
06:02:39|0.79204
06:02:40|0.79204
06:02:41|0.79204
06:02:42|0.79204
06:02:43|0.79204
06:02:43|0.79204
06:02:45|0.79204
06:02:45|0.79204
06:02:47|0.79204
06:02:48|0.79204
06:02:49|0.79204
06:02:50|0.79204
06:02:52|0.79204
06:02:52|0.79204
06:02:53|0.79204
06:02:54|0.79204
06:02:55|0.79204
06:02:56|0.79204
06:02:57|0.79204
06:02:59|0.793
06:02:59|0.793
06:03:01|0.793
06:03:01|0.793
06:03:03|0.793
06:03:04|0.793
06:03:04|0.793
06:03:05|0.793
06:03:06|0.793
06:03:07|0.793
06:03:08|0.793
06:03:09|0.793
06:03:10|0.793
06:03:11|0.793
06:03:13|0.793
06:03:13|0.793
06:03:14|0.793
06:03:16|0.793
06:03:16|0.793
06:03:17|0.793
06:03:18|0.793
06:03:19|0.79201
06:03:21|0.79201
06:03:21|0.79201
06:03:22|0.79201
06:03:24|0.79201
06:03:25|0.79201
06:03:26|0.79201
06:03:27|0.79201
06:03:28|0.79201
06:03:29|0.79201
06:03:30|0.79201
06:03:31|0.79201
06:03:32|0.79201
06:03:34|0.79201
06:03:35|0.79201
06:03:36|0.79201
06:03:38|0.7945
06:03:39|0.7945
06:03:40|0.7945
06:03:41|0.7945
06:03:42|0.7945
06:03:42|0.7945
06:03:43|0.7945
06:03:44|0.7945
06:03:45|0.7945
06:03:46|0.7945
06:03:48|0.7945
06:03:48|0.7945
06:03:49|0.79386
06:03:50|0.79386
06:03:51|0.79386
06:03:52|0.79386
06:03:53|0.79386
06:03:55|0.79386
06:03:55|0.79386
06:03:57|0.79386
06:03:57|0.79386
06:03:58|0.79386
06:03:59|0.79386
06:04:00|0.79386
06:04:01|0.79376
06:04:03|0.79376
06:04:04|0.79376
06:04:05|0.79376
06:04:05|0.79376
06:04:07|0.79376
06:04:08|0.79376
06:04:09|0.79376
06:04:10|0.79376
06:04:10|0.79376
06:04:12|0.79376
06:04:13|0.79348
06:04:14|0.79348
06:04:15|0.79348
06:04:16|0.79348
06:04:17|0.79348
06:04:18|0.79348
06:04:19|0.79348
06:04:20|0.79348
06:04:21|0.79348
06:04:23|0.79348
06:04:23|0.79348
06:04:24|0.79348
06:04:25|0.79348
06:04:27|0.79348
06:04:29|0.79348
06:04:29|0.79348
06:04:30|0.79348
06:04:32|0.79348
06:04:33|0.79334
06:04:33|0.79334
06:04:34|0.79334
06:04:35|0.79334
06:04:36|0.79334
06:04:37|0.79334
06:04:39|0.79334
06:04:39|0.79334
06:04:40|0.79334
06:04:42|0.79334
06:04:42|0.79334
06:04:44|0.79334
06:04:45|0.79334
06:04:46|0.79334
06:04:46|0.79334
06:04:47|0.79334
06:04:48|0.79334
06:04:50|0.79334
06:04:51|0.79334
06:04:51|0.79334
06:04:52|0.79334
06:04:53|0.79334
06:04:54|0.79334
06:04:55|0.79334
06:04:57|0.79334
06:04:58|0.79334
06:04:58|0.79334
06:04:59|0.79334
06:05:00|0.79303
06:05:01|0.79303
06:05:02|0.79303
06:05:03|0.79303
06:05:04|0.79303
06:05:06|0.79303
06:05:07|0.79303
06:05:07|0.79271
06:05:08|0.79201
06:05:09|0.79201
06:05:10|0.79201
06:05:11|0.79201
06:05:12|0.79201
06:05:13|0.79201
06:05:14|0.79201
06:05:15|0.79201
06:05:16|0.79201
06:05:17|0.79201
06:05:18|0.79201
06:05:19|0.79201
06:05:20|0.79201
06:05:21|0.792
06:05:22|0.792
06:05:23|0.792
06:05:24|0.792
06:05:25|0.792
06:05:26|0.792
06:05:28|0.792
06:05:30|0.792
06:05:31|0.79141
06:05:32|0.79141
06:05:33|0.79141
06:05:34|0.7908
06:05:35|0.7908
06:05:36|0.7908
06:05:37|0.7908
06:05:39|0.7908
06:05:39|0.79094
06:05:41|0.79094
06:05:42|0.79094
06:05:42|0.79094
06:05:43|0.79094
06:05:44|0.79094
06:05:45|0.79094
06:05:46|0.79094
06:05:47|0.79094
06:05:48|0.79094
06:05:49|0.79094
06:05:50|0.79094
06:05:51|0.79094
06:05:53|0.79175
06:05:53|0.79175
06:05:54|0.79175
06:05:55|0.79175
06:05:56|0.79175
06:05:57|0.79175
06:05:58|0.79175
06:05:59|0.79175
06:06:00|0.79175
06:06:02|0.79175
06:06:02|0.7908
06:06:04|0.7908
06:06:04|0.7908
06:06:06|0.79024
06:06:07|0.78995
06:06:07|0.78995
06:06:09|0.78995
06:06:09|0.78995
06:06:11|0.78995
06:06:12|0.79051
06:06:12|0.79051
06:06:13|0.79033
06:06:14|0.79033
06:06:15|0.79033
06:06:17|0.79033
06:06:18|0.7889
06:06:19|0.7889
06:06:20|0.7889
06:06:21|0.7889
06:06:22|0.7889
06:06:23|0.7889
06:06:24|0.7889
06:06:25|0.7889
06:06:26|0.7889
06:06:27|0.7889
06:06:28|0.7889
06:06:30|0.7889
06:06:31|0.7889
06:06:32|0.7889
06:06:33|0.7889
06:06:34|0.7889
06:06:36|0.78973
06:06:37|0.78973
06:06:38|0.78973
06:06:39|0.78973
06:06:39|0.78973
06:06:41|0.78973
06:06:42|0.78973
06:06:43|0.78973
06:06:43|0.78973
06:06:45|0.78982
06:06:46|0.78982
06:06:47|0.78982
06:06:47|0.78982
06:06:49|0.78982
06:06:49|0.78982
06:06:51|0.78982
06:06:51|0.78982
06:06:52|0.78982
06:06:53|0.78982
06:06:54|0.78973
06:06:56|0.78973
06:06:56|0.78981
06:06:57|0.78981
06:06:59|0.78981
06:06:59|0.78981
06:07:01|0.78981
06:07:02|0.78981
06:07:02|0.78981
06:07:03|0.78981
06:07:04|0.78979
06:07:06|0.78979
06:07:07|0.78902
06:07:07|0.78902
06:07:09|0.78902
06:07:10|0.78902
06:07:10|0.78902
06:07:11|0.78902
06:07:13|0.78944
06:07:14|0.78944
06:07:15|0.78944
06:07:16|0.7889
06:07:17|0.7889
06:07:18|0.7889
06:07:19|0.7889
06:07:20|0.7889
06:07:21|0.7889
06:07:22|0.7889
06:07:22|0.7889
06:07:24|0.7889
06:07:25|0.7889
06:07:26|0.7889
06:07:27|0.7881
06:07:28|0.7881
06:07:29|0.7881
06:07:31|0.78811
06:07:32|0.7881
06:07:33|0.78809
06:07:34|0.78809
06:07:35|0.78809
06:07:36|0.78809
06:07:38|0.78809
06:07:39|0.78809
06:07:39|0.78809
06:07:40|0.78809
06:07:42|0.78809
06:07:42|0.78809
06:07:44|0.78809
06:07:44|0.78809
06:07:45|0.78809
06:07:46|0.78809
06:07:47|0.78809
06:07:48|0.78809
06:07:49|0.78809
06:07:51|0.78809
06:07:52|0.78809
06:07:53|0.78809
06:07:53|0.78809
06:07:55|0.7879
06:07:56|0.7879
06:07:57|0.7879
06:07:58|0.7879
06:07:59|0.7879
06:08:00|0.7879
06:08:01|0.7879
06:08:02|0.7879
06:08:03|0.7879
06:08:04|0.78777
06:08:05|0.787
06:08:06|0.78694
06:08:07|0.78692
06:08:08|0.78691
06:08:09|0.7874
06:08:10|0.7874
06:08:11|0.7874
06:08:12|0.7874
06:08:13|0.7874
06:08:14|0.7874
06:08:15|0.7874
06:08:17|0.7874
06:08:17|0.7874
06:08:18|0.7874
06:08:19|0.7874
06:08:20|0.7874
06:08:21|0.7874
06:08:23|0.7874
06:08:23|0.7874
06:08:25|0.78604
06:08:26|0.78668
06:08:27|0.78668
06:08:27|0.78668
06:08:29|0.78509
06:08:30|0.78509
06:08:30|0.78509
06:08:33|0.78509
06:08:34|0.78509
06:08:35|0.78509
06:08:36|0.78509
06:08:37|0.78509
06:08:39|0.78509
06:08:40|0.78598
06:08:41|0.78514
06:08:41|0.78514
06:08:43|0.78726
06:08:43|0.78726
06:08:44|0.78726
06:08:46|0.78594
06:08:46|0.78594
06:08:48|0.78594
06:08:49|0.78594
06:08:50|0.78594
06:08:51|0.78594
06:08:52|0.78594
06:08:53|0.78594
06:08:54|0.78594
06:08:55|0.78594
06:08:56|0.78594
06:08:57|0.78594
06:08:58|0.78594
06:08:59|0.78594
06:09:00|0.78594
06:09:01|0.78594
06:09:02|0.78594
06:09:03|0.78594
06:09:03|0.78594
06:09:05|0.78594
06:09:06|0.78594
06:09:07|0.78594
06:09:08|0.78658
06:09:08|0.78658
06:09:09|0.78658
06:09:11|0.78658
06:09:12|0.78658
06:09:13|0.78658
06:09:14|0.78658
06:09:15|0.78658
06:09:17|0.78658
06:09:17|0.78658
06:09:18|0.78725
06:09:19|0.78725
06:09:20|0.78725
06:09:21|0.78725
06:09:22|0.78725
06:09:23|0.78725
06:09:24|0.78731
06:09:25|0.78731
06:09:26|0.78731
06:09:27|0.78731
06:09:28|0.78731
06:09:29|0.78731
06:09:30|0.78731
06:09:32|0.78731
06:09:33|0.78731
06:09:35|0.78731
06:09:36|0.78731
06:09:36|0.78731
06:09:37|0.78731
06:09:38|0.78731
06:09:40|0.78731
06:09:41|0.78725
06:09:42|0.78725
06:09:43|0.78775
06:09:43|0.78775
06:09:45|0.78775
06:09:46|0.78775
06:09:47|0.78775
06:09:48|0.78775
06:09:49|0.78775
06:09:50|0.78775
06:09:51|0.78775
06:09:52|0.78775
06:09:53|0.78775
06:09:54|0.78775
06:09:55|0.78775
06:09:56|0.78775
06:09:57|0.78775
06:09:58|0.78775
06:09:59|0.78775
06:10:00|0.78775
06:10:01|0.78775
06:10:02|0.78775
06:10:03|0.78775
06:10:04|0.7889
06:10:05|0.78775
06:10:06|0.78775
06:10:07|0.78775
06:10:09|0.78775
06:10:09|0.78775
06:10:10|0.78775
06:10:11|0.78658
06:10:13|0.78776
06:10:13|0.78776
06:10:14|0.78775
06:10:15|0.78668
06:10:17|0.78668
06:10:17|0.78668
06:10:18|0.78707
06:10:20|0.78707
06:10:20|0.78707
06:10:21|0.78707
06:10:22|0.78707
06:10:24|0.78775
06:10:24|0.78775
06:10:25|0.78775
06:10:27|0.78775
06:10:27|0.78775
06:10:29|0.78775
06:10:29|0.78775
06:10:30|0.78775
06:10:31|0.78775
06:10:33|0.78706
06:10:34|0.78706
06:10:35|0.78706
06:10:37|0.78706
06:10:37|0.78706
06:10:39|0.78706
06:10:40|0.7866
06:10:41|0.7866
06:10:42|0.7866
06:10:43|0.78625
06:10:43|0.78695
06:10:45|0.78669
06:10:46|0.78669
06:10:46|0.78669
06:10:48|0.78669
06:10:48|0.78669
06:10:50|0.7866
06:10:51|0.78677
06:10:52|0.78677
06:10:53|0.78677
06:10:54|0.78677
06:10:55|0.78677
06:10:56|0.78677
06:10:57|0.78669
06:10:58|0.78669
06:10:59|0.78669
06:11:00|0.78669
06:11:01|0.78669
06:11:02|0.78669
06:11:03|0.78669
06:11:04|0.78669
06:11:05|0.78669
06:11:06|0.78669
06:11:07|0.78669
06:11:08|0.78669
06:11:10|0.78669
06:11:10|0.78669
06:11:12|0.78669
06:11:13|0.78669
06:11:13|0.78669
06:11:14|0.78669
06:11:15|0.78669
06:11:16|0.78669
06:11:18|0.78669
06:11:18|0.78671
06:11:19|0.78778
06:11:21|0.78778
06:11:21|0.78778
06:11:23|0.78778
06:11:23|0.78778
06:11:24|0.78778
06:11:25|0.78778
06:11:27|0.78778
06:11:27|0.78778
06:11:29|0.78778
06:11:29|0.78669
06:11:30|0.78725
06:11:31|0.78725
06:11:33|0.78725
06:11:34|0.78725
06:11:35|0.78725
06:11:36|0.78725
06:11:37|0.78725
06:11:38|0.78725
06:11:39|0.78725
06:11:40|0.78725
06:11:41|0.78725
06:11:42|0.78694
06:11:43|0.78691
06:11:44|0.78691
06:11:45|0.78691
06:11:46|0.78691
06:11:47|0.78691
06:11:48|0.78691
06:11:49|0.78691
06:11:50|0.78691
06:11:51|0.78691
06:11:52|0.78691
06:11:54|0.78691
06:11:54|0.78691
06:11:56|0.78691
06:11:57|0.78691
06:11:57|0.78691
06:11:59|0.78691
06:12:00|0.78691
06:12:01|0.78691
06:12:02|0.78691
06:12:03|0.78691
06:12:04|0.78691
06:12:05|0.78691
06:12:06|0.78691
06:12:07|0.78691
06:12:08|0.78692
06:12:09|0.78692
06:12:10|0.78692
06:12:11|0.78692
06:12:12|0.78692
06:12:13|0.78692
06:12:15|0.78725
06:12:15|0.78725
06:12:17|0.78725
06:12:18|0.78725
06:12:18|0.78725
06:12:19|0.78725
06:12:21|0.78725
06:12:22|0.78725
06:12:22|0.78725
06:12:23|0.78725
06:12:24|0.78725
06:12:25|0.78725
06:12:27|0.78778
06:12:27|0.78778
06:12:28|0.78778
06:12:29|0.78778
06:12:30|0.78778
06:12:31|0.78778
06:12:32|0.78778
06:12:33|0.78778
06:12:35|0.78887
06:12:36|0.78887
06:12:38|0.78887
06:12:39|0.78778
06:12:40|0.78882
06:12:42|0.78882
06:12:43|0.78882
06:12:43|0.78882
06:12:44|0.78882
06:12:46|0.78887
06:12:47|0.78887
06:12:47|0.78887
06:12:48|0.78887
06:12:49|0.78887
06:12:51|0.78887
06:12:51|0.78887
06:12:52|0.78887
06:12:53|0.78887
06:12:54|0.78887
06:12:55|0.78887
06:12:56|0.78887
06:12:57|0.78887
06:12:59|0.78887
06:13:00|0.7896
06:13:01|0.7896
06:13:02|0.7896
06:13:03|0.7896
06:13:03|0.7896
06:13:05|0.7896
06:13:06|0.7896
06:13:07|0.79017
06:13:08|0.79017
06:13:09|0.79017
06:13:10|0.79017
06:13:12|0.79017
06:13:12|0.79017
06:13:13|0.79017
06:13:14|0.79017
06:13:15|0.79017
06:13:17|0.79017
06:13:17|0.79017
06:13:19|0.79017
06:13:20|0.79017
06:13:20|0.79017
06:13:21|0.7902
06:13:23|0.7902
06:13:24|0.7902
06:13:25|0.7902
06:13:25|0.791
06:13:26|0.791
06:13:28|0.791
06:13:29|0.791
06:13:30|0.791
06:13:31|0.791
06:13:31|0.791
06:13:32|0.791
06:13:34|0.791
06:13:34|0.791
06:13:37|0.791
06:13:38|0.791
06:13:39|0.791
06:13:40|0.791
06:13:40|0.791
06:13:41|0.791
06:13:43|0.791
06:13:43|0.791
06:13:44|0.791
06:13:46|0.791
06:13:47|0.791
06:13:48|0.791
06:13:48|0.791
06:13:49|0.791
06:13:51|0.791
06:13:52|0.791
06:13:53|0.791
06:13:53|0.791
06:13:55|0.791
06:13:56|0.791
06:13:57|0.791
06:13:58|0.791
06:13:59|0.791
06:14:01|0.791
06:14:02|0.791
06:14:02|0.791
06:14:03|0.791
06:14:06|0.791
06:14:06|0.791
06:14:08|0.791
06:14:09|0.791
06:14:10|0.791
06:14:11|0.791
06:14:12|0.791
06:14:14|0.791
06:14:15|0.791
06:14:16|0.791
06:14:16|0.7903
06:14:17|0.7903
06:14:18|0.7903
06:14:19|0.7903
06:14:20|0.7903
06:14:21|0.7903
06:14:22|0.7903
06:14:23|0.79095
06:14:24|0.7903
06:14:26|0.7903
06:14:26|0.7903
06:14:28|0.7903
06:14:28|0.7903
06:14:30|0.7903
06:14:30|0.79087
06:14:31|0.79087
06:14:33|0.79087
06:14:33|0.79087
06:14:35|0.79087
06:14:35|0.79101
06:14:37|0.79101
06:14:39|0.79101
06:14:39|0.79101
06:14:40|0.79101
06:14:42|0.79101
06:14:43|0.79101
06:14:44|0.79101
06:14:44|0.79101
06:14:46|0.79101
06:14:47|0.79082
06:14:48|0.79082
06:14:49|0.79082
06:14:49|0.79082
06:14:51|0.79082
06:14:51|0.79082
06:14:53|0.79082
06:14:54|0.79082
06:14:55|0.79082
06:14:56|0.79082
06:14:57|0.79082
06:14:58|0.79082
06:14:59|0.79082
06:15:00|0.79082
06:15:01|0.79082
06:15:02|0.79082
06:15:03|0.79082
06:15:04|0.79082
06:15:05|0.79082
06:15:07|0.79082
06:15:08|0.79082
06:15:08|0.79082
06:15:09|0.79082
06:15:10|0.79082
06:15:12|0.79082
06:15:13|0.79082
06:15:14|0.79082
06:15:15|0.79082
06:15:16|0.7913
06:15:16|0.7913
06:15:18|0.7913
06:15:19|0.7913
06:15:20|0.7913
06:15:21|0.7913
06:15:22|0.7913
06:15:23|0.7913
06:15:24|0.79082
06:15:25|0.79082
06:15:26|0.79082
06:15:27|0.79082
06:15:28|0.79082
06:15:29|0.79121
06:15:30|0.79121
06:15:31|0.79121
06:15:32|0.79121
06:15:33|0.79121
06:15:34|0.79121
06:15:35|0.79121
06:15:36|0.79121
06:15:37|0.79121
06:15:39|0.79121
06:15:40|0.79121
06:15:42|0.79121
06:15:43|0.79121
06:15:43|0.79102
06:15:45|0.79102
06:15:46|0.79102
06:15:47|0.79102
06:15:47|0.79102
06:15:48|0.7903
06:15:49|0.7903
06:15:50|0.7903
06:15:52|0.7903
06:15:53|0.7903
06:15:54|0.7903
06:15:55|0.7903
06:15:57|0.79102
06:15:57|0.79102
06:15:58|0.79102
06:15:59|0.79127
06:16:00|0.79127
06:16:02|0.79127
06:16:03|0.79127
06:16:04|0.79127
06:16:05|0.79127
06:16:06|0.79127
06:16:07|0.79127
06:16:08|0.79127
06:16:09|0.79127
06:16:10|0.79127
06:16:11|0.79127
06:16:12|0.79127
06:16:13|0.79127
06:16:14|0.79127
06:16:15|0.79127
06:16:16|0.79127
06:16:17|0.79127
06:16:18|0.79127
06:16:19|0.79127
06:16:20|0.79127
06:16:21|0.79127
06:16:22|0.79127
06:16:23|0.79127
06:16:24|0.79127
06:16:25|0.79127
06:16:26|0.79127
06:16:27|0.79185
06:16:28|0.79185
06:16:29|0.79185
06:16:30|0.79185
06:16:31|0.79185
06:16:32|0.79185
06:16:33|0.79167
06:16:34|0.79167
06:16:35|0.79167
06:16:36|0.79167
06:16:37|0.79167
06:16:38|0.79167
06:16:39|0.79167
06:16:41|0.79167
06:16:42|0.79167
06:16:43|0.79167
06:16:44|0.7913
06:16:45|0.7913
06:16:46|0.7913
06:16:47|0.79133
06:16:48|0.79133
06:16:49|0.79133
06:16:50|0.79133
06:16:51|0.79133
06:16:52|0.79133
06:16:53|0.7915
06:16:54|0.7915
06:16:55|0.7915
06:16:56|0.7915
06:16:57|0.7915
06:16:58|0.7915
06:16:59|0.7915
06:17:00|0.79244
06:17:01|0.79244
06:17:02|0.79244
06:17:03|0.79244
06:17:04|0.79244
06:17:05|0.79244
06:17:06|0.79244
06:17:07|0.79244
06:17:08|0.79244
06:17:09|0.79244
06:17:10|0.79244
06:17:11|0.79244
06:17:12|0.79244
06:17:13|0.79244
06:17:14|0.79244
06:17:15|0.79244
06:17:16|0.79244
06:17:17|0.79244
06:17:18|0.79244
06:17:19|0.79294
06:17:20|0.79285
06:17:21|0.79285
06:17:22|0.79285
06:17:23|0.79285
06:17:24|0.79285
06:17:25|0.79285
06:17:26|0.79285
06:17:28|0.79285
06:17:28|0.79285
06:17:29|0.79285
06:17:30|0.79285
06:17:31|0.79285
06:17:32|0.79285
06:17:34|0.79297
06:17:35|0.79297
06:17:36|0.79297
06:17:37|0.79297
06:17:38|0.79297
06:17:39|0.79297
06:17:41|0.79297
06:17:42|0.79297
06:17:43|0.79297
06:17:44|0.79297
06:17:46|0.79297
06:17:47|0.79297
06:17:48|0.79297
06:17:50|0.79359
06:17:50|0.79359
06:17:52|0.79359
06:17:53|0.79359
06:17:54|0.79359
06:17:54|0.79359
06:17:56|0.79359
06:17:57|0.79359
06:17:58|0.79359
06:17:59|0.79359
06:18:00|0.79359
06:18:01|0.79359
06:18:02|0.79359
06:18:03|0.79359
06:18:04|0.79359
06:18:05|0.79359
06:18:06|0.79359
06:18:07|0.79359
06:18:08|0.79359
06:18:09|0.7946
06:18:10|0.7946
06:18:11|0.7946
06:18:12|0.7946
06:18:13|0.7946
06:18:14|0.7946
06:18:15|0.7946
06:18:16|0.7946
06:18:17|0.7946
06:18:18|0.7946
06:18:19|0.7946
06:18:20|0.7946
06:18:21|0.7946
06:18:22|0.7946
06:18:23|0.7946
06:18:24|0.7946
06:18:25|0.7946
06:18:26|0.795
06:18:27|0.795
06:18:28|0.795
06:18:29|0.79613
06:18:30|0.79613
06:18:31|0.79613
06:18:32|0.79613
06:18:33|0.79613
06:18:34|0.79613
06:18:35|0.79612
06:18:36|0.79612
06:18:37|0.79612
06:18:38|0.79612
06:18:39|0.79593
06:18:41|0.79593
06:18:42|0.79593
06:18:44|0.79593
06:18:44|0.79593
06:18:45|0.79593
06:18:47|0.79593
06:18:48|0.79593
06:18:49|0.79593
06:18:49|0.79593
06:18:51|0.79593
06:18:51|0.79561
06:18:52|0.79555
06:18:54|0.79555
06:18:54|0.79555
06:18:55|0.79555
06:18:57|0.79555
06:18:57|0.7946
06:18:59|0.7946
06:19:00|0.7946
06:19:00|0.79552
06:19:02|0.79552
06:19:03|0.79552
06:19:03|0.79552
06:19:04|0.79552
06:19:06|0.79552
06:19:07|0.79552
06:19:07|0.795
06:19:09|0.795
06:19:10|0.795
06:19:10|0.795
06:19:11|0.795
06:19:12|0.795
06:19:13|0.795
06:19:14|0.7946
06:19:15|0.7946
06:19:17|0.7946
06:19:18|0.7946
06:19:18|0.7946
06:19:19|0.7946
06:19:21|0.7946
06:19:22|0.7946
06:19:22|0.7946
06:19:23|0.79349
06:19:25|0.79349
06:19:25|0.7935
06:19:26|0.7935
06:19:27|0.7935
06:19:28|0.7935
06:19:29|0.7935
06:19:30|0.7935
06:19:32|0.7935
06:19:32|0.79414
06:19:33|0.79414
06:19:34|0.79414
06:19:36|0.79414
06:19:38|0.79414
06:19:38|0.79414
06:19:40|0.79414
06:19:40|0.79417
06:19:42|0.79417
06:19:43|0.79417
06:19:45|0.79417
06:19:45|0.79417
06:19:47|0.79417
06:19:47|0.79417
06:19:48|0.79417
06:19:50|0.79417
06:19:50|0.79357
06:19:51|0.79357
06:19:52|0.79357
06:19:54|0.79357
06:19:55|0.79357
06:19:55|0.79357
06:19:56|0.79491
06:19:58|0.79491
06:19:59|0.794
06:20:01|0.794
06:20:02|0.794
06:20:03|0.794
06:20:03|0.794
06:20:05|0.794
06:20:07|0.794
06:20:08|0.794
06:20:08|0.794
06:20:09|0.79491
06:20:11|0.79491
06:20:11|0.79491
06:20:12|0.79491
06:20:13|0.79491
06:20:15|0.79491
06:20:15|0.79491
06:20:16|0.79491
06:20:18|0.79491
06:20:18|0.79497
06:20:19|0.79497
06:20:20|0.79497
06:20:21|0.79497
06:20:23|0.79497
06:20:24|0.79497
06:20:25|0.795
06:20:26|0.795
06:20:26|0.795
06:20:28|0.795
06:20:28|0.795
06:20:29|0.795
06:20:31|0.795
06:20:32|0.79499
06:20:33|0.79499
06:20:33|0.79499
06:20:34|0.79499
06:20:35|0.79499
06:20:36|0.79499
06:20:38|0.79499
06:20:39|0.79499
06:20:39|0.79499
06:20:41|0.79499
06:20:41|0.79499
06:20:44|0.79499
06:20:45|0.79499
06:20:46|0.795
06:20:47|0.795
06:20:47|0.795
06:20:49|0.795
06:20:50|0.795
06:20:51|0.795
06:20:52|0.795
06:20:53|0.795
06:20:55|0.79499
06:20:56|0.79499
06:20:56|0.79499
06:20:58|0.79499
06:20:59|0.79499
06:21:00|0.79499
06:21:01|0.79499
06:21:02|0.79499
06:21:04|0.79499
06:21:04|0.79499
06:21:06|0.79499
06:21:07|0.79499
06:21:07|0.79499
06:21:09|0.79499
06:21:10|0.79499
06:21:11|0.79499
06:21:12|0.79499
06:21:13|0.79499
06:21:14|0.79499
06:21:15|0.79415
06:21:17|0.79415
06:21:17|0.79415
06:21:19|0.79415
06:21:19|0.79415
06:21:20|0.79415
06:21:21|0.79415
06:21:23|0.79415
06:21:23|0.79415
06:21:24|0.79414
06:21:25|0.79414
06:21:26|0.79414
06:21:27|0.79414
06:21:29|0.79414
06:21:29|0.79414
06:21:31|0.79414
06:21:31|0.79414
06:21:32|0.79414
06:21:34|0.79414
06:21:35|0.79414
06:21:35|0.79414
06:21:36|0.79414
06:21:37|0.79414
06:21:38|0.79414
06:21:39|0.79414
06:21:40|0.79414
06:21:41|0.79414
06:21:42|0.79414
06:21:44|0.79414
06:21:45|0.79414
06:21:46|0.79414
06:21:46|0.79414
06:21:48|0.79414
06:21:48|0.79414
06:21:50|0.79414
06:21:51|0.79414
06:21:52|0.79414
06:21:53|0.79414
06:21:54|0.79414
06:21:55|0.79414
06:21:56|0.79414
06:21:57|0.79414
06:21:58|0.79414
06:21:59|0.79414
06:22:00|0.79414
06:22:03|0.79414
06:22:04|0.79414
06:22:05|0.79414
06:22:06|0.79415
06:22:07|0.79415
06:22:08|0.79415
06:22:09|0.79415
06:22:10|0.79414
06:22:11|0.79414
06:22:13|0.79414
06:22:14|0.79414
06:22:14|0.79394
06:22:16|0.79394
06:22:16|0.79362
06:22:17|0.79362
06:22:18|0.7935
06:22:20|0.7935
06:22:21|0.793
06:22:21|0.793
06:22:23|0.79399
06:22:23|0.79399
06:22:24|0.79399
06:22:26|0.79399
06:22:26|0.79399
06:22:27|0.79399
06:22:28|0.79399
06:22:30|0.79399
06:22:30|0.79399
06:22:31|0.79399
06:22:32|0.79399
06:22:33|0.793
06:22:34|0.793
06:22:36|0.793
06:22:37|0.79393
06:22:37|0.79393
06:22:38|0.79393
06:22:39|0.79393
06:22:41|0.79305
06:22:41|0.79305
06:22:42|0.79305
06:22:43|0.79305
06:22:45|0.79305
06:22:46|0.79305
06:22:48|0.79305
06:22:48|0.79305
06:22:50|0.79305
06:22:52|0.79305
06:22:52|0.79414
06:22:53|0.79414
06:22:54|0.79414
06:22:55|0.79414
06:22:56|0.79414
06:22:58|0.79414
06:22:59|0.79414
06:23:00|0.79414
06:23:01|0.79414
06:23:01|0.79414
06:23:03|0.79414
06:23:04|0.79414
06:23:05|0.79414
06:23:06|0.79414
06:23:07|0.79414
06:23:08|0.79414
06:23:09|0.79414
06:23:10|0.79414
06:23:11|0.79414
06:23:12|0.79414
06:23:13|0.79414
06:23:14|0.79414
06:23:15|0.79414
06:23:16|0.79414
06:23:17|0.79414
06:23:18|0.79414
06:23:19|0.79414
06:23:20|0.79414
06:23:21|0.79414
06:23:23|0.79414
06:23:23|0.79414
06:23:24|0.79414
06:23:26|0.79414
06:23:27|0.79414
06:23:28|0.79414
06:23:29|0.79414
06:23:30|0.79414
06:23:31|0.79414
06:23:32|0.79414
06:23:33|0.79414
06:23:34|0.7945
06:23:35|0.79429
06:23:37|0.79429
06:23:38|0.79429
06:23:39|0.79429
06:23:40|0.79429
06:23:41|0.79429
06:23:41|0.79429
06:23:43|0.79429
06:23:44|0.79429
06:23:45|0.79429
06:23:47|0.79429
06:23:48|0.79429
06:23:49|0.79429
06:23:50|0.79429
06:23:52|0.79484
06:23:53|0.79484
06:23:54|0.79484
06:23:55|0.79484
06:23:55|0.79484
06:23:57|0.79484
06:23:58|0.79335
06:23:59|0.79335
06:24:00|0.79335
06:24:01|0.79301
06:24:02|0.79301
06:24:03|0.79301
06:24:04|0.79301
06:24:05|0.79301
06:24:06|0.79301
06:24:06|0.79301
06:24:08|0.79301
06:24:09|0.79301
06:24:10|0.79301
06:24:11|0.79301
06:24:11|0.79301
06:24:12|0.79301
06:24:14|0.79301
06:24:15|0.79301
06:24:16|0.79301
06:24:17|0.79301
06:24:17|0.79301
06:24:19|0.79301
06:24:20|0.79301
06:24:21|0.79301
06:24:21|0.79301
06:24:23|0.79301
06:24:24|0.79301
06:24:25|0.79301
06:24:26|0.79301
06:24:27|0.79301
06:24:28|0.79301
06:24:29|0.79301
06:24:30|0.79301
06:24:32|0.79301
06:24:32|0.79301
06:24:33|0.79301
06:24:34|0.79301
06:24:35|0.79301
06:24:36|0.79301
06:24:37|0.79301
06:24:38|0.79301
06:24:39|0.79301
06:24:40|0.79301
06:24:41|0.79301
06:24:42|0.79301
06:24:43|0.79301
06:24:44|0.79301
06:24:45|0.79412
06:24:46|0.79412
06:24:47|0.79412
06:24:49|0.79412
06:24:49|0.79412
06:24:50|0.79412
06:24:52|0.79412
06:24:52|0.79412
06:24:54|0.79412
06:24:55|0.79412
06:24:56|0.79412
06:24:56|0.79412
06:24:57|0.79412
06:24:59|0.7945
06:25:00|0.7945
06:25:01|0.7945
06:25:02|0.7945
06:25:03|0.7945
06:25:04|0.7945
06:25:05|0.7945
06:25:06|0.7945
06:25:07|0.7945
06:25:09|0.7945
06:25:10|0.7945
06:25:11|0.7945
06:25:12|0.7945
06:25:13|0.79374
06:25:14|0.79374
06:25:15|0.79374
06:25:16|0.79374
06:25:16|0.79365
06:25:18|0.79365
06:25:18|0.79365
06:25:20|0.79365
06:25:21|0.79365
06:25:22|0.79365
06:25:23|0.79365
06:25:24|0.79365
06:25:24|0.79365
06:25:26|0.79365
06:25:27|0.79365
06:25:28|0.79365
06:25:29|0.79365
06:25:30|0.79365
06:25:31|0.79365
06:25:32|0.79365
06:25:33|0.79365
06:25:34|0.79366
06:25:35|0.79366
06:25:36|0.79366
06:25:38|0.79366
06:25:38|0.79366
06:25:39|0.79366
06:25:40|0.79366
06:25:41|0.79366
06:25:42|0.79366
06:25:43|0.79366
06:25:44|0.79366
06:25:45|0.79366
06:25:46|0.79366
06:25:47|0.79385
06:25:49|0.79385
06:25:50|0.79385
06:25:51|0.79385
06:25:52|0.79385
06:25:53|0.79385
06:25:54|0.79385
06:25:55|0.79385
06:25:56|0.79385
06:25:57|0.79385
06:25:58|0.79385
06:25:59|0.79385
06:26:00|0.79385
06:26:01|0.79385
06:26:02|0.79385
06:26:03|0.79365
06:26:04|0.79365
06:26:06|0.79365
06:26:07|0.79365
06:26:08|0.79365
06:26:08|0.79365
06:26:09|0.79365
06:26:10|0.79365
06:26:11|0.79365
06:26:12|0.7938
06:26:14|0.7938
06:26:14|0.7938
06:26:15|0.7938
06:26:16|0.7938
06:26:18|0.7938
06:26:18|0.7938
06:26:19|0.7938
06:26:20|0.7938
06:26:21|0.7938
06:26:22|0.7938
06:26:23|0.79411
06:26:24|0.79411
06:26:25|0.79411
06:26:26|0.79411
06:26:27|0.79411
06:26:28|0.79411
06:26:29|0.79411
06:26:30|0.79411
06:26:31|0.79411
06:26:32|0.79411
06:26:33|0.79411
06:26:34|0.79411
06:26:35|0.79411
06:26:36|0.79411
06:26:37|0.79411
06:26:38|0.79411
06:26:40|0.79411
06:26:40|0.79411
06:26:41|0.79411
06:26:42|0.79381
06:26:44|0.79381
06:26:44|0.79381
06:26:45|0.79381
06:26:46|0.79381
06:26:47|0.79381
06:26:49|0.79381
06:26:51|0.79382
06:26:51|0.79382
06:26:52|0.79411
06:26:55|0.79411
06:26:55|0.79411
06:26:57|0.79411
06:26:57|0.79411
06:26:58|0.79411
06:27:00|0.79411
06:27:00|0.79411
06:27:02|0.79411
06:27:02|0.79411
06:27:03|0.79411
06:27:04|0.79411
06:27:05|0.79411
06:27:06|0.79411
06:27:07|0.79411
06:27:08|0.79411
06:27:10|0.79411
06:27:11|0.79411
06:27:12|0.79411
06:27:13|0.79411
06:27:14|0.79411
06:27:15|0.79411
06:27:16|0.79411
06:27:17|0.79411
06:27:18|0.79411
06:27:19|0.79411
06:27:20|0.79411
06:27:21|0.79411
06:27:22|0.79411
06:27:23|0.79411
06:27:24|0.79411
06:27:25|0.79411
06:27:26|0.79411
06:27:27|0.79411
06:27:28|0.79411
06:27:29|0.79411
06:27:30|0.79411
06:27:31|0.79411
06:27:33|0.79411
06:27:34|0.7941
06:27:35|0.7941
06:27:36|0.7941
06:27:37|0.7941
06:27:37|0.7945
06:27:39|0.79408
06:27:40|0.79408
06:27:41|0.79408
06:27:42|0.79408
06:27:43|0.79408
06:27:44|0.79408
06:27:45|0.79408
06:27:46|0.79408
06:27:47|0.79408
06:27:48|0.79408
06:27:49|0.79408
06:27:51|0.79408
06:27:52|0.79408
06:27:53|0.79408
06:27:54|0.79408
06:27:54|0.79408
06:27:55|0.79408
06:27:57|0.79408
06:27:58|0.79408
06:27:59|0.79408
06:28:00|0.79408
06:28:02|0.79408
06:28:03|0.79408
06:28:04|0.7938
06:28:05|0.7938
06:28:06|0.7938
06:28:07|0.7938
06:28:07|0.7938
06:28:08|0.7938
06:28:10|0.7938
06:28:10|0.7938
06:28:11|0.7938
06:28:13|0.7938
06:28:14|0.7938
06:28:15|0.7938
06:28:15|0.7938
06:28:16|0.7938
06:28:17|0.7938
06:28:19|0.7938
06:28:20|0.7938
06:28:21|0.7938
06:28:22|0.7938
06:28:23|0.7938
06:28:24|0.7938
06:28:25|0.7938
06:28:26|0.79323
06:28:27|0.79323
06:28:28|0.7938
06:28:29|0.7938
06:28:30|0.7938
06:28:31|0.7938
06:28:32|0.7938
06:28:33|0.7938
06:28:34|0.7938
06:28:36|0.7938
06:28:37|0.7938
06:28:38|0.7938
06:28:38|0.7938
06:28:39|0.7938
06:28:41|0.7938
06:28:41|0.7938
06:28:42|0.7938
06:28:43|0.7938
06:28:44|0.7938
06:28:45|0.7938
06:28:46|0.7938
06:28:47|0.7938
06:28:48|0.7938
06:28:49|0.79357
06:28:52|0.79357
06:28:52|0.79357
06:28:53|0.79357
06:28:54|0.79357
06:28:56|0.7938
06:28:57|0.7938
06:28:58|0.7938
06:28:59|0.7938
06:29:00|0.79382
06:29:01|0.79382
06:29:02|0.79382
06:29:03|0.79382
06:29:04|0.79382
06:29:05|0.79382
06:29:06|0.79382
06:29:07|0.7939
06:29:08|0.7939
06:29:09|0.7939
06:29:10|0.7939
06:29:11|0.7939
06:29:12|0.79396
06:29:13|0.79396
06:29:14|0.79396
06:29:15|0.79396
06:29:16|0.79396
06:29:17|0.79396
06:29:18|0.79396
06:29:19|0.79396
06:29:20|0.79396
06:29:21|0.79396
06:29:22|0.79396
06:29:23|0.79396
06:29:24|0.79396
06:29:25|0.79396
06:29:26|0.79396
06:29:27|0.79396
06:29:28|0.79396
06:29:30|0.79396
06:29:31|0.79396
06:29:31|0.79396
06:29:32|0.79408
06:29:33|0.79408
06:29:35|0.79408
06:29:36|0.79408
06:29:37|0.79405
06:29:38|0.79405
06:29:39|0.79405
06:29:39|0.79405
06:29:40|0.79405
06:29:41|0.79405
06:29:42|0.79405
06:29:43|0.79405
06:29:44|0.79405
06:29:45|0.79405
06:29:46|0.79405
06:29:47|0.79405
06:29:48|0.79405
06:29:49|0.79405
06:29:50|0.79405
06:29:53|0.79405
06:29:54|0.79405
06:29:55|0.79405
06:29:57|0.79405
06:29:58|0.79405
06:29:58|0.79405
06:30:00|0.79405
06:30:01|0.79405
06:30:02|0.79405
06:30:02|0.79405
06:30:03|0.79405
06:30:05|0.79405
06:30:05|0.79405
06:30:06|0.79405
06:30:07|0.79405
06:30:09|0.79405
06:30:10|0.79405
06:30:10|0.79405
06:30:11|0.79405
06:30:13|0.79405
06:30:14|0.79405
06:30:15|0.79405
06:30:15|0.79405
06:30:17|0.79405
06:30:18|0.79405
06:30:19|0.79406
06:30:20|0.79405
06:30:21|0.79405
06:30:22|0.79405
06:30:23|0.79405
06:30:24|0.79405
06:30:25|0.79405
06:30:26|0.79405
06:30:27|0.79405
06:30:28|0.79405
06:30:29|0.79405
06:30:31|0.79405
06:30:31|0.79425
06:30:32|0.79405
06:30:33|0.79405
06:30:34|0.79405
06:30:36|0.79405
06:30:37|0.79405
06:30:38|0.79405
06:30:39|0.79409
06:30:39|0.79409
06:30:41|0.79409
06:30:42|0.79409
06:30:43|0.79409
06:30:43|0.79409
06:30:44|0.79409
06:30:46|0.79409
06:30:47|0.7941
06:30:48|0.7941
06:30:48|0.7941
06:30:49|0.7941
06:30:51|0.7941
06:30:52|0.7941
06:30:54|0.79405
06:30:54|0.79405
06:30:56|0.79405
06:30:57|0.79405
06:30:58|0.79405
06:30:59|0.79405
06:31:00|0.79405
06:31:01|0.79405
06:31:02|0.79405
06:31:04|0.79333
06:31:04|0.79333
06:31:05|0.79333
06:31:07|0.79333
06:31:08|0.79333
06:31:08|0.79333
06:31:09|0.79333
06:31:10|0.79333
06:31:11|0.79333
06:31:13|0.79333
06:31:13|0.79333
06:31:15|0.79333
06:31:16|0.79333
06:31:16|0.79333
06:31:18|0.79317
06:31:19|0.79317
06:31:20|0.79317
06:31:20|0.79317
06:31:22|0.79317
06:31:23|0.79333
06:31:24|0.79333
06:31:25|0.79333
06:31:26|0.79333
06:31:26|0.79333
06:31:28|0.79333
06:31:29|0.79333
06:31:30|0.79333
06:31:30|0.79333
06:31:32|0.79333
06:31:33|0.79333
06:31:34|0.79333
06:31:35|0.79333
06:31:36|0.79333
06:31:37|0.79333
06:31:38|0.79333
06:31:39|0.79333
06:31:40|0.79333
06:31:41|0.79333
06:31:42|0.7941
06:31:43|0.7941
06:31:44|0.7941
06:31:45|0.7941
06:31:46|0.7941
06:31:47|0.7941
06:31:48|0.7941
06:31:49|0.7941
06:31:50|0.7941
06:31:51|0.7941
06:31:52|0.7941
06:31:53|0.7941
06:31:57|0.7941
06:31:58|0.7941
06:31:59|0.7941
06:32:00|0.7941
06:32:00|0.7941
06:32:02|0.79406
06:32:02|0.79406
06:32:03|0.79406
06:32:05|0.79406
06:32:06|0.79406
06:32:07|0.79406
06:32:08|0.7941
06:32:09|0.7941
06:32:10|0.7941
06:32:11|0.7941
06:32:12|0.7941
06:32:13|0.7941
06:32:14|0.7941
06:32:15|0.7941
06:32:16|0.7941
06:32:17|0.7941
06:32:18|0.7941
06:32:19|0.7941
06:32:20|0.7941
06:32:21|0.7941
06:32:22|0.7941
06:32:23|0.7941
06:32:24|0.7941
06:32:25|0.7941
06:32:26|0.7941
06:32:27|0.7941
06:32:28|0.7941
06:32:29|0.7941
06:32:30|0.79411
06:32:31|0.79411
06:32:32|0.79411
06:32:33|0.79411
06:32:34|0.79411
06:32:35|0.79411
06:32:36|0.79411
06:32:37|0.79411
06:32:38|0.79411
06:32:39|0.79411
06:32:40|0.79411
06:32:41|0.79317
06:32:42|0.79317
06:32:43|0.79347
06:32:44|0.79347
06:32:45|0.79347
06:32:46|0.79347
06:32:47|0.79347
06:32:48|0.79317
06:32:49|0.79317
06:32:50|0.79329
06:32:51|0.79329
06:32:52|0.79329
06:32:54|0.79329
06:32:55|0.79329
06:32:56|0.79329
06:32:56|0.79329
06:32:59|0.79329
06:33:00|0.79329
06:33:01|0.79329
06:33:02|0.79329
06:33:03|0.79329
06:33:05|0.79329
06:33:05|0.79329
06:33:07|0.79329
06:33:08|0.79329
06:33:09|0.79373
06:33:10|0.79373
06:33:11|0.79373
06:33:12|0.79373
06:33:13|0.79367
06:33:14|0.79367
06:33:14|0.79367
06:33:16|0.79367
06:33:17|0.79367
06:33:17|0.79367
06:33:19|0.79367
06:33:20|0.79351
06:33:21|0.79349
06:33:21|0.79349
06:33:24|0.79349
06:33:25|0.79349
06:33:26|0.79349
06:33:27|0.79349
06:33:27|0.79349
06:33:28|0.79349
06:33:30|0.79349
06:33:31|0.79349
06:33:32|0.79349
06:33:33|0.79349
06:33:33|0.79349
06:33:36|0.79349
06:33:36|0.79349
06:33:38|0.79349
06:33:38|0.79349
06:33:39|0.79349
06:33:40|0.79349
06:33:41|0.79349
06:33:42|0.79349
06:33:44|0.79349
06:33:44|0.79349
06:33:46|0.79349
06:33:47|0.79349
06:33:47|0.79349
06:33:48|0.79349
06:33:49|0.79349
06:33:50|0.79349
06:33:51|0.79349
06:33:53|0.79349
06:33:53|0.79349
06:33:54|0.79349
06:33:56|0.79349
06:33:57|0.79349
06:33:59|0.79383
06:33:59|0.79383
06:34:01|0.79383
06:34:02|0.79383
06:34:03|0.79383
06:34:04|0.79383
06:34:06|0.79383
06:34:07|0.79383
06:34:08|0.79383
06:34:09|0.79383
06:34:10|0.79383
06:34:10|0.79383
06:34:12|0.79383
06:34:13|0.79383
06:34:14|0.79383
06:34:15|0.79383
06:34:16|0.79383
06:34:17|0.79383
06:34:18|0.79383
06:34:19|0.79383
06:34:21|0.79367
06:34:21|0.79367
06:34:22|0.79367
06:34:24|0.79367
06:34:25|0.79367
06:34:25|0.79367
06:34:27|0.79367
06:34:27|0.79367
06:34:28|0.79367
06:34:30|0.79367
06:34:30|0.79367
06:34:31|0.79367
06:34:32|0.79367
06:34:34|0.79367
06:34:34|0.79349
06:34:36|0.79329
06:34:36|0.79329
06:34:38|0.79329
06:34:39|0.79329
06:34:39|0.79329
06:34:41|0.79329
06:34:42|0.79329
06:34:42|0.79329
06:34:44|0.79329
06:34:44|0.79329
06:34:45|0.79329
06:34:46|0.79329
06:34:48|0.79329
06:34:48|0.79329
06:34:50|0.79329
06:34:50|0.79329
06:34:51|0.79329
06:34:52|0.79329
06:34:53|0.79329
06:34:55|0.79329
06:34:55|0.79329
06:34:56|0.79329
06:34:58|0.79329
06:34:59|0.79329
06:35:00|0.79329
06:35:02|0.79329
06:35:03|0.79367
06:35:04|0.79367
06:35:04|0.79367
06:35:05|0.79367
06:35:06|0.79367
06:35:08|0.79367
06:35:09|0.79367
06:35:10|0.79367
06:35:11|0.79367
06:35:12|0.79367
06:35:13|0.79367
06:35:14|0.79367
06:35:15|0.79367
06:35:16|0.79367
06:35:17|0.79367
06:35:18|0.79367
06:35:19|0.79367
06:35:20|0.79367
06:35:21|0.79367
06:35:22|0.79367
06:35:23|0.79367
06:35:24|0.79367
06:35:25|0.79367
06:35:26|0.79367
06:35:27|0.79367
06:35:28|0.79377
06:35:29|0.79411
06:35:30|0.7945
06:35:31|0.7945
06:35:32|0.7945
06:35:33|0.7945
06:35:34|0.7945
06:35:35|0.7945
06:35:36|0.7945
06:35:37|0.7945
06:35:38|0.7945
06:35:39|0.7945
06:35:40|0.7945
06:35:41|0.79496
06:35:42|0.795
06:35:43|0.795
06:35:45|0.795
06:35:45|0.795
06:35:46|0.795
06:35:47|0.795
06:35:48|0.795
06:35:49|0.795
06:35:50|0.795
06:35:51|0.795
06:35:52|0.795
06:35:53|0.795
06:35:54|0.795
06:35:55|0.795
06:35:56|0.795
06:35:58|0.795
06:36:00|0.795
06:36:00|0.795
06:36:01|0.795
06:36:02|0.795
06:36:03|0.795
06:36:05|0.795
06:36:06|0.795
06:36:07|0.795
06:36:08|0.795
06:36:09|0.795
06:36:10|0.795
06:36:11|0.795
06:36:12|0.795
06:36:14|0.795
06:36:14|0.795
06:36:15|0.795
06:36:17|0.795
06:36:18|0.795
06:36:18|0.795
06:36:20|0.795
06:36:21|0.795
06:36:22|0.795
06:36:23|0.795
06:36:24|0.795
06:36:25|0.795
06:36:26|0.795
06:36:27|0.795
06:36:28|0.795
06:36:28|0.795
06:36:29|0.795
06:36:31|0.79545
06:36:32|0.79544
06:36:33|0.79544
06:36:34|0.79544
06:36:34|0.79544
06:36:35|0.79544
06:36:36|0.79544
06:36:38|0.79544
06:36:38|0.79544
06:36:40|0.79552
06:36:41|0.79552
06:36:41|0.79597
06:36:42|0.79597
06:36:44|0.79597
06:36:45|0.79597
06:36:45|0.79597
06:36:46|0.79597
06:36:48|0.79597
06:36:48|0.79597
06:36:50|0.79597
06:36:51|0.79597
06:36:52|0.79597
06:36:52|0.79597
06:36:54|0.79597
06:36:55|0.79597
06:36:55|0.79597
06:36:57|0.79597
06:36:58|0.79597
06:37:00|0.79599
06:37:01|0.79544
06:37:02|0.79544
06:37:02|0.79544
06:37:03|0.795
06:37:06|0.795
06:37:07|0.795
06:37:07|0.79537
06:37:09|0.7948
06:37:09|0.7948
06:37:11|0.79525
06:37:11|0.79525
06:37:13|0.79525
06:37:14|0.79525
06:37:15|0.79525
06:37:15|0.79525
06:37:17|0.79525
06:37:18|0.79525
06:37:19|0.79459
06:37:19|0.79459
06:37:20|0.79459
06:37:21|0.79459
06:37:23|0.79459
06:37:24|0.79459
06:37:25|0.79459
06:37:26|0.79459
06:37:27|0.79459
06:37:28|0.79459
06:37:29|0.79423
06:37:30|0.79411
06:37:31|0.79411
06:37:32|0.79411
06:37:33|0.79411
06:37:34|0.79411
06:37:35|0.79411
06:37:36|0.79411
06:37:37|0.79411
06:37:37|0.79411
06:37:38|0.79411
06:37:40|0.79387
06:37:41|0.79387
06:37:41|0.79387
06:37:43|0.79387
06:37:44|0.79411
06:37:45|0.79411
06:37:46|0.79411
06:37:47|0.79411
06:37:48|0.79397
06:37:49|0.79397
06:37:50|0.79397
06:37:51|0.79397
06:37:52|0.79397
06:37:53|0.79397
06:37:54|0.79397
06:37:55|0.79397
06:37:56|0.79397
06:37:57|0.79397
06:37:58|0.79397
06:37:59|0.79397
06:38:00|0.79397
06:38:02|0.79397
06:38:02|0.79397
06:38:04|0.79411
06:38:05|0.79411
06:38:06|0.79411
06:38:07|0.79411
06:38:08|0.79411
06:38:10|0.79411
06:38:11|0.79411
06:38:12|0.79411
06:38:13|0.79411
06:38:14|0.79411
06:38:15|0.79443
06:38:16|0.79443
06:38:17|0.79411
06:38:18|0.79411
06:38:19|0.79411
06:38:20|0.79397
06:38:21|0.79397
06:38:22|0.79397
06:38:23|0.79397
06:38:24|0.79397
06:38:25|0.79397
06:38:26|0.79397
06:38:27|0.79397
06:38:28|0.79397
06:38:30|0.79397
06:38:30|0.79397
06:38:32|0.79397
06:38:32|0.79397
06:38:33|0.79397
06:38:34|0.79397
06:38:35|0.79397
06:38:37|0.79397
06:38:38|0.79397
06:38:39|0.79397
06:38:39|0.79397
06:38:41|0.79397
06:38:41|0.79397
06:38:43|0.79397
06:38:44|0.79358
06:38:44|0.79358
06:38:46|0.79358
06:38:47|0.79358
06:38:47|0.79356
06:38:49|0.79426
06:38:50|0.79426
06:38:50|0.79426
06:38:52|0.79426
06:38:52|0.79426
06:38:54|0.79426
06:38:54|0.79426
06:38:56|0.79426
06:38:57|0.79426
06:38:58|0.79426
06:38:59|0.79426
06:39:00|0.79426
06:39:02|0.79426
06:39:03|0.79426
06:39:04|0.79426
06:39:05|0.79426
06:39:07|0.79426
06:39:08|0.79426
06:39:09|0.79426
06:39:10|0.79426
06:39:10|0.79426
06:39:11|0.79426
06:39:12|0.79426
06:39:14|0.79426
06:39:15|0.79426
06:39:16|0.79426
06:39:17|0.79426
06:39:18|0.79344
06:39:19|0.79344
06:39:20|0.79344
06:39:21|0.79344
06:39:22|0.79344
06:39:23|0.79344
06:39:24|0.79344
06:39:25|0.79344
06:39:26|0.79344
06:39:27|0.79344
06:39:28|0.79432
06:39:30|0.79432
06:39:31|0.79432
06:39:32|0.79432
06:39:33|0.79432
06:39:34|0.79432
06:39:35|0.79432
06:39:36|0.79432
06:39:37|0.79432
06:39:37|0.79432
06:39:39|0.79432
06:39:40|0.79432
06:39:41|0.79432
06:39:42|0.79432
06:39:43|0.79432
06:39:45|0.79428
06:39:46|0.79428
06:39:47|0.79428
06:39:47|0.79428
06:39:49|0.79428
06:39:49|0.79428
06:39:51|0.79428
06:39:52|0.79428
06:39:52|0.79453
06:39:54|0.79459
06:39:55|0.79459
06:39:56|0.79521
06:39:56|0.79521
06:39:58|0.79521
06:39:59|0.79521
06:40:00|0.79521
06:40:00|0.79521
06:40:02|0.79521
06:40:04|0.79521
06:40:05|0.79521
06:40:05|0.79521
06:40:06|0.79521
06:40:07|0.79525
06:40:08|0.79525
06:40:10|0.79525
06:40:11|0.79525
06:40:11|0.79525
06:40:13|0.79525
06:40:14|0.79525
06:40:15|0.79525
06:40:16|0.79525
06:40:18|0.7942
06:40:19|0.79524
06:40:20|0.79524
06:40:20|0.79524
06:40:21|0.79524
06:40:22|0.79524
06:40:23|0.79524
06:40:25|0.79524
06:40:25|0.79524
06:40:26|0.79524
06:40:28|0.79524
06:40:28|0.79524
06:40:29|0.79524
06:40:30|0.79524
06:40:31|0.79524
06:40:32|0.79524
06:40:33|0.79524
06:40:34|0.79524
06:40:35|0.79524
06:40:36|0.79524
06:40:37|0.79524
06:40:39|0.79524
06:40:39|0.79524
06:40:41|0.79524
06:40:41|0.79524
06:40:42|0.79524
06:40:44|0.79524
06:40:44|0.79524
06:40:46|0.79524
06:40:47|0.79524
06:40:48|0.79524
06:40:49|0.79524
06:40:50|0.79524
06:40:51|0.79524
06:40:52|0.79524
06:40:53|0.79524
06:40:53|0.79524
06:40:54|0.79524
06:40:55|0.79524
06:40:56|0.79524
06:40:57|0.79524
06:40:58|0.79524
06:41:00|0.79524
06:41:01|0.79579
06:41:01|0.79579
06:41:03|0.79664
06:41:05|0.79664
06:41:06|0.79664
06:41:06|0.79664
06:41:08|0.79664
06:41:08|0.79541
06:41:10|0.79541
06:41:10|0.79541
06:41:12|0.79541
06:41:13|0.79541
06:41:14|0.79541
06:41:15|0.79541
06:41:15|0.79541
06:41:16|0.79541
06:41:18|0.79541
06:41:19|0.79592
06:41:20|0.79592
06:41:20|0.79592
06:41:22|0.79592
06:41:22|0.79592
06:41:24|0.79592
06:41:25|0.79592
06:41:26|0.79592
06:41:26|0.79592
06:41:27|0.79592
06:41:29|0.79592
06:41:30|0.79592
06:41:31|0.79663
06:41:32|0.79663
06:41:33|0.79663
06:41:34|0.79663
06:41:35|0.79663
06:41:36|0.79663
06:41:37|0.79663
06:41:38|0.79663
06:41:39|0.79651
06:41:40|0.79651
06:41:41|0.79651
06:41:42|0.79651
06:41:43|0.79651
06:41:44|0.79651
06:41:45|0.79651
06:41:46|0.79651
06:41:47|0.79651
06:41:48|0.79651
06:41:49|0.79651
06:41:50|0.79552
06:41:51|0.79541
06:41:52|0.79612
06:41:53|0.79612
06:41:54|0.79612
06:41:55|0.79612
06:41:56|0.79612
06:41:57|0.79612
06:41:58|0.79612
06:41:59|0.79612
06:42:00|0.79612
06:42:01|0.7952
06:42:02|0.7952
06:42:03|0.7952
06:42:04|0.7952
06:42:05|0.7952
06:42:07|0.7952
06:42:07|0.7952
06:42:08|0.7952
06:42:10|0.7952
06:42:11|0.79393
06:42:12|0.79393
06:42:12|0.79393
06:42:13|0.79393
06:42:15|0.79393
06:42:16|0.79393
06:42:17|0.79393
06:42:18|0.79393
06:42:18|0.79317
06:42:19|0.79394
06:42:21|0.79394
06:42:21|0.79425
06:42:22|0.79425
06:42:24|0.79425
06:42:25|0.79393
06:42:26|0.79393
06:42:26|0.79393
06:42:28|0.79393
06:42:28|0.79393
06:42:30|0.79393
06:42:31|0.79393
06:42:32|0.79393
06:42:33|0.79393
06:42:34|0.79393
06:42:35|0.79393
06:42:36|0.79393
06:42:37|0.79393
06:42:38|0.79393
06:42:39|0.79393
06:42:40|0.79393
06:42:41|0.79393
06:42:42|0.79393
06:42:43|0.79393
06:42:44|0.79393
06:42:45|0.79393
06:42:46|0.79445
06:42:47|0.79445
06:42:48|0.79445
06:42:49|0.79445
06:42:50|0.79445
06:42:51|0.79445
06:42:52|0.79445
06:42:53|0.79445
06:42:54|0.79445
06:42:55|0.79445
06:42:56|0.79445
06:42:57|0.79445
06:42:58|0.79445
06:42:59|0.79445
06:43:00|0.79445
06:43:01|0.79445
06:43:02|0.79445
06:43:03|0.79445
06:43:04|0.79445
06:43:06|0.79445
06:43:07|0.79445
06:43:08|0.79445
06:43:09|0.79445
06:43:10|0.79445
06:43:11|0.79445
06:43:12|0.79445
06:43:13|0.79445
06:43:14|0.79445
06:43:15|0.79394
06:43:16|0.79394
06:43:17|0.79393
06:43:18|0.79393
06:43:19|0.79393
06:43:20|0.79393
06:43:21|0.79393
06:43:22|0.79393
06:43:23|0.79393
06:43:24|0.79393
06:43:25|0.79393
06:43:26|0.79393
06:43:27|0.79393
06:43:29|0.79393
06:43:30|0.79393
06:43:30|0.79393
06:43:32|0.79393
06:43:33|0.79393
06:43:34|0.79393
06:43:35|0.79393
06:43:36|0.79391
06:43:37|0.79391
06:43:38|0.79391
06:43:39|0.79391
06:43:40|0.79391
06:43:41|0.79391
06:43:42|0.79391
06:43:43|0.79391
06:43:45|0.79391
06:43:45|0.79391
06:43:46|0.79391
06:43:47|0.7939
06:43:48|0.7939
06:43:49|0.7939
06:43:50|0.7939
06:43:52|0.7939
06:43:52|0.7939
06:43:54|0.7939
06:43:55|0.7939
06:43:56|0.7939
06:43:57|0.7939
06:43:57|0.7939
06:43:58|0.7939
06:44:00|0.7939
06:44:01|0.7939
06:44:02|0.7939
06:44:02|0.79391
06:44:04|0.79391
06:44:05|0.79391
06:44:07|0.79391
06:44:07|0.79391
06:44:09|0.79391
06:44:10|0.79391
06:44:11|0.79391
06:44:11|0.79391
06:44:12|0.79391
06:44:14|0.79391
06:44:15|0.79391
06:44:16|0.79391
06:44:17|0.79391
06:44:18|0.79391
06:44:19|0.79391
06:44:20|0.79391
06:44:21|0.79391
06:44:22|0.79391
06:44:23|0.79391
06:44:24|0.79391
06:44:25|0.79391
06:44:26|0.79391
06:44:27|0.79391
06:44:29|0.79391
06:44:30|0.79391
06:44:31|0.79391
06:44:31|0.7939
06:44:33|0.7939
06:44:34|0.7939
06:44:35|0.7939
06:44:36|0.7939
06:44:37|0.79334
06:44:37|0.794
06:44:39|0.794
06:44:40|0.794
06:44:41|0.794
06:44:42|0.794
06:44:43|0.794
06:44:44|0.794
06:44:45|0.794
06:44:46|0.794
06:44:47|0.794
06:44:48|0.794
06:44:49|0.794
06:44:50|0.794
06:44:51|0.79331
06:44:52|0.79331
06:44:53|0.79331
06:44:54|0.79331
06:44:55|0.79331
06:44:56|0.79331
06:44:57|0.79331
06:44:58|0.79331
06:44:59|0.79331
06:45:00|0.79331
06:45:01|0.79331
06:45:02|0.79331
06:45:03|0.79331
06:45:05|0.79331
06:45:05|0.79331
06:45:06|0.79317
06:45:07|0.79317
06:45:09|0.79349
06:45:11|0.79349
06:45:12|0.793
06:45:14|0.79213
06:45:14|0.79213
06:45:16|0.79213
06:45:17|0.79213
06:45:18|0.79213
06:45:19|0.79213
06:45:20|0.79213
06:45:21|0.79213
06:45:22|0.79213
06:45:23|0.79213
06:45:24|0.79213
06:45:25|0.79213
06:45:26|0.79213
06:45:27|0.79213
06:45:28|0.79213
06:45:29|0.79211
06:45:31|0.79211
06:45:31|0.79211
06:45:32|0.79211
06:45:33|0.79211
06:45:35|0.79211
06:45:35|0.79211
06:45:37|0.79211
06:45:37|0.79211
06:45:38|0.79211
06:45:39|0.79211
06:45:41|0.79211
06:45:42|0.79211
06:45:43|0.7923
06:45:44|0.7923
06:45:45|0.7923
06:45:46|0.7923
06:45:48|0.7923
06:45:48|0.7923
06:45:49|0.7923
06:45:50|0.7923
06:45:51|0.79216
06:45:52|0.79216
06:45:53|0.79216
06:45:54|0.79216
06:45:55|0.79216
06:45:56|0.79216
06:45:57|0.79216
06:45:58|0.79216
06:46:00|0.79216
06:46:00|0.79216
06:46:01|0.79216
06:46:02|0.79216
06:46:04|0.79216
06:46:04|0.79216
06:46:05|0.79216
06:46:06|0.79216
06:46:07|0.79216
06:46:09|0.79216
06:46:10|0.792
06:46:12|0.792
06:46:13|0.791
06:46:14|0.791
06:46:16|0.791
06:46:17|0.79056
06:46:18|0.79125
06:46:18|0.79125
06:46:20|0.79125
06:46:21|0.79125
06:46:22|0.79125
06:46:23|0.7903
06:46:24|0.79017
06:46:24|0.79
06:46:26|0.79
06:46:27|0.79
06:46:28|0.79
06:46:29|0.79
06:46:30|0.79
06:46:31|0.79
06:46:33|0.79
06:46:34|0.79
06:46:35|0.79
06:46:35|0.79
06:46:36|0.79
06:46:38|0.79
06:46:39|0.79
06:46:40|0.79
06:46:40|0.79
06:46:42|0.79
06:46:42|0.7895
06:46:44|0.7895
06:46:45|0.7895
06:46:46|0.7895
06:46:47|0.7895
06:46:49|0.7895
06:46:49|0.7895
06:46:50|0.78906
06:46:51|0.78906
06:46:52|0.78983
06:46:53|0.78983
06:46:55|0.78983
06:46:55|0.78983
06:46:57|0.78983
06:46:57|0.78983
06:46:58|0.78983
06:47:00|0.78983
06:47:00|0.78983
06:47:02|0.78983
06:47:02|0.78983
06:47:04|0.78983
06:47:05|0.78983
06:47:06|0.78887
06:47:07|0.78887
06:47:08|0.78887
06:47:10|0.7898
06:47:11|0.7898
06:47:12|0.7898
06:47:14|0.7898
06:47:15|0.7898
06:47:17|0.7895
06:47:18|0.7895
06:47:19|0.7895
06:47:20|0.7895
06:47:21|0.7895
06:47:22|0.7895
06:47:23|0.78906
06:47:23|0.78906
06:47:24|0.78906
06:47:25|0.7895
06:47:26|0.7895
06:47:28|0.7895
06:47:28|0.7895
06:47:29|0.7895
06:47:31|0.7895
06:47:31|0.7895
06:47:33|0.79
06:47:34|0.79
06:47:35|0.79
06:47:36|0.79
06:47:37|0.79
06:47:39|0.79
06:47:39|0.7903
06:47:40|0.7903
06:47:41|0.7903
06:47:43|0.7903
06:47:43|0.7903
06:47:44|0.7903
06:47:45|0.7903
06:47:47|0.7903
06:47:47|0.7903
06:47:48|0.7903
06:47:49|0.7903
06:47:51|0.7903
06:47:51|0.7903
06:47:52|0.7903
06:47:53|0.7903
06:47:54|0.7903
06:47:55|0.7903
06:47:56|0.7903
06:47:57|0.7903
06:47:59|0.7903
06:47:59|0.7903
06:48:00|0.7903
06:48:02|0.7903
06:48:02|0.7903
06:48:03|0.7903
06:48:05|0.7903
06:48:05|0.7903
06:48:07|0.7903
06:48:07|0.7903
06:48:08|0.7903
06:48:10|0.7903
06:48:11|0.7903
06:48:13|0.7903
06:48:13|0.7903
06:48:14|0.7903
06:48:16|0.79183
06:48:17|0.79183
06:48:17|0.79183
06:48:19|0.79183
06:48:19|0.79183
06:48:21|0.79187
06:48:22|0.79187
06:48:23|0.79187
06:48:24|0.79187
06:48:25|0.79187
06:48:26|0.79187
06:48:26|0.79187
06:48:28|0.79187
06:48:29|0.79187
06:48:30|0.79187
06:48:31|0.79188
06:48:32|0.79188
06:48:33|0.79188
06:48:34|0.79188
06:48:35|0.79188
06:48:36|0.79188
06:48:37|0.79309
06:48:38|0.79309
06:48:39|0.79309
06:48:40|0.79309
06:48:41|0.79309
06:48:42|0.79309
06:48:43|0.79309
06:48:44|0.79309
06:48:45|0.79309
06:48:46|0.79309
06:48:47|0.79309
06:48:48|0.79309
06:48:49|0.7931
06:48:50|0.7931
06:48:51|0.7931
06:48:52|0.7931
06:48:53|0.7931
06:48:54|0.7931
06:48:55|0.7931
06:48:56|0.7931
06:48:57|0.7931
06:48:58|0.79241
06:48:59|0.79241
06:49:01|0.79241
06:49:02|0.792
06:49:03|0.792
06:49:03|0.792
06:49:04|0.792
06:49:05|0.79104
06:49:07|0.79104
06:49:08|0.79104
06:49:08|0.79104
06:49:10|0.79104
06:49:11|0.79165
06:49:12|0.79165
06:49:14|0.79104
06:49:15|0.79104
06:49:16|0.79104
06:49:17|0.79104
06:49:18|0.79104
06:49:19|0.79104
06:49:20|0.79104
06:49:21|0.79104
06:49:22|0.79104
06:49:23|0.79104
06:49:25|0.79104
06:49:26|0.79104
06:49:26|0.79104
06:49:27|0.79104
06:49:29|0.79104
06:49:30|0.79104
06:49:31|0.79104
06:49:32|0.79104
06:49:33|0.79104
06:49:33|0.79104
06:49:34|0.79107
06:49:36|0.79107
06:49:36|0.79107
06:49:38|0.79107
06:49:39|0.79107
06:49:39|0.79107
06:49:40|0.79107
06:49:42|0.79107
06:49:42|0.79107
06:49:43|0.79107
06:49:44|0.79107
06:49:46|0.79107
06:49:46|0.79107
06:49:48|0.79107
06:49:48|0.79107
06:49:50|0.79107
06:49:51|0.79107
06:49:51|0.79107
06:49:52|0.79107
06:49:53|0.79107
06:49:55|0.79107
06:49:55|0.79107
06:49:56|0.79107
06:49:57|0.79107
06:49:58|0.79107
06:49:59|0.79107
06:50:00|0.79107
06:50:02|0.79107
06:50:02|0.79107
06:50:04|0.79107
06:50:05|0.79107
06:50:06|0.79107
06:50:07|0.79107
06:50:08|0.79107
06:50:08|0.79107
06:50:09|0.79107
06:50:10|0.79107
06:50:13|0.79107
06:50:13|0.79107
06:50:15|0.79107
06:50:15|0.79107
06:50:16|0.79182
06:50:17|0.79182
06:50:19|0.79182
06:50:20|0.79182
06:50:21|0.79182
06:50:21|0.79182
06:50:23|0.79182
06:50:24|0.79182
06:50:25|0.79182
06:50:26|0.79182
06:50:27|0.79182
06:50:28|0.79182
06:50:30|0.79182
06:50:30|0.79107
06:50:32|0.79107
06:50:32|0.79107
06:50:33|0.79107
06:50:34|0.79107
06:50:35|0.79104
06:50:37|0.79104
06:50:38|0.79104
06:50:38|0.79104
06:50:40|0.79104
06:50:41|0.79104
06:50:42|0.79104
06:50:43|0.79104
06:50:43|0.79104
06:50:45|0.79104
06:50:45|0.79104
06:50:47|0.79133
06:50:47|0.79133
06:50:49|0.79133
06:50:50|0.79133
06:50:51|0.79133
06:50:52|0.79133
06:50:53|0.791
06:50:54|0.791
06:50:55|0.791
06:50:55|0.791
06:50:57|0.791
06:50:59|0.79031
06:50:59|0.79031
06:51:01|0.79031
06:51:01|0.79031
06:51:02|0.79031
06:51:03|0.79031
06:51:04|0.79031
06:51:05|0.79031
06:51:06|0.79031
06:51:07|0.79031
06:51:08|0.79031
06:51:10|0.79031
06:51:11|0.79031
06:51:11|0.79031
06:51:13|0.79031
06:51:13|0.79031
06:51:16|0.79031
06:51:16|0.79031
06:51:18|0.79031
06:51:19|0.7903
06:51:20|0.79
06:51:21|0.79
06:51:22|0.79
06:51:23|0.79
06:51:24|0.79
06:51:25|0.79
06:51:27|0.79
06:51:27|0.79
06:51:29|0.79
06:51:30|0.79042
06:51:31|0.79042
06:51:32|0.79042
06:51:33|0.79042
06:51:34|0.79042
06:51:35|0.79042
06:51:36|0.79042
06:51:37|0.79042
06:51:38|0.79042
06:51:39|0.79042
06:51:40|0.79
06:51:41|0.79
06:51:42|0.79
06:51:43|0.79
06:51:44|0.79
06:51:45|0.79
06:51:46|0.79
06:51:47|0.79
06:51:48|0.79
06:51:49|0.79
06:51:50|0.79
06:51:51|0.79
06:51:52|0.79
06:51:53|0.79
06:51:54|0.79
06:51:55|0.79
06:51:56|0.79
06:51:57|0.79
06:51:58|0.79
06:51:59|0.79
06:52:00|0.79
06:52:01|0.79
06:52:02|0.79
06:52:03|0.79
06:52:04|0.79
06:52:05|0.79021
06:52:06|0.79021
06:52:07|0.79021
06:52:08|0.79027
06:52:09|0.79027
06:52:10|0.79027
06:52:11|0.79027
06:52:12|0.79027
06:52:13|0.79027
06:52:14|0.79027
06:52:16|0.79027
06:52:17|0.79102
06:52:18|0.79102
06:52:19|0.79102
06:52:20|0.79102
06:52:21|0.79102
06:52:22|0.79102
06:52:23|0.79102
06:52:25|0.79102
06:52:26|0.79102
06:52:28|0.79102
06:52:28|0.79028
06:52:29|0.79028
06:52:31|0.79028
06:52:32|0.79028
06:52:32|0.79028
06:52:34|0.79028
06:52:35|0.79028
06:52:36|0.79028
06:52:36|0.79027
06:52:38|0.79027
06:52:38|0.79027
06:52:39|0.79027
06:52:41|0.79027
06:52:42|0.79027
06:52:43|0.79027
06:52:43|0.79027
06:52:45|0.79028
06:52:45|0.79028
06:52:46|0.79028
06:52:47|0.79028
06:52:49|0.79028
06:52:50|0.79028
06:52:51|0.79028
06:52:52|0.79028
06:52:52|0.79028
06:52:54|0.79028
06:52:54|0.79028
06:52:55|0.79028
06:52:57|0.79028
06:52:57|0.79028
06:52:59|0.79028
06:53:00|0.79059
06:53:01|0.79059
06:53:01|0.79059
06:53:03|0.79059
06:53:03|0.79059
06:53:04|0.79059
06:53:05|0.79059
06:53:06|0.79059
06:53:07|0.79059
06:53:09|0.79059
06:53:10|0.79059
06:53:10|0.79059
06:53:12|0.79059
06:53:12|0.79059
06:53:14|0.79059
06:53:15|0.79059
06:53:17|0.79059
06:53:18|0.79059
06:53:18|0.79059
06:53:19|0.79059
06:53:21|0.79059
06:53:21|0.79059
06:53:23|0.79059
06:53:24|0.79059
06:53:25|0.79059
06:53:26|0.79059
06:53:27|0.79059
06:53:28|0.79059
06:53:29|0.79059
06:53:30|0.79059
06:53:31|0.79059
06:53:32|0.79059
06:53:33|0.79059
06:53:34|0.79059
06:53:35|0.79059
06:53:36|0.79059
06:53:37|0.79059
06:53:38|0.79059
06:53:40|0.79059
06:53:41|0.79059
06:53:41|0.79059
06:53:43|0.79059
06:53:44|0.79059
06:53:44|0.79059
06:53:45|0.79059
06:53:46|0.79059
06:53:48|0.79126
06:53:48|0.79126
06:53:50|0.79126
06:53:51|0.79126
06:53:52|0.79126
06:53:52|0.79126
06:53:54|0.79126
06:53:55|0.79126
06:53:55|0.79126
06:53:57|0.79216
06:53:58|0.79216
06:53:59|0.79216
06:53:59|0.79216
06:54:00|0.79216
06:54:02|0.79216
06:54:03|0.79216
06:54:03|0.79216
06:54:04|0.79216
06:54:06|0.79216
06:54:07|0.79216
06:54:08|0.79216
06:54:09|0.79193
06:54:10|0.79193
06:54:11|0.79193
06:54:12|0.79193
06:54:13|0.79193
06:54:14|0.79193
06:54:15|0.79193
06:54:17|0.79193
06:54:18|0.79193
06:54:19|0.79193
06:54:20|0.79193
06:54:21|0.79193
06:54:22|0.79193
06:54:24|0.79193
06:54:25|0.79193
06:54:26|0.79193
06:54:26|0.79193
06:54:28|0.79193
06:54:28|0.79193
06:54:29|0.79225
06:54:30|0.79225
06:54:31|0.79225
06:54:32|0.79225
06:54:33|0.79225
06:54:34|0.79219
06:54:36|0.79219
06:54:36|0.79219
06:54:38|0.7915
06:54:38|0.7915
06:54:40|0.7915
06:54:41|0.7915
06:54:42|0.7915
06:54:42|0.7915
06:54:43|0.7915
06:54:45|0.7915
06:54:45|0.7915
06:54:47|0.7915
06:54:48|0.7915
06:54:49|0.7915
06:54:50|0.7915
06:54:50|0.79074
06:54:51|0.79074
06:54:52|0.79173
06:54:53|0.79173
06:54:55|0.79173
06:54:55|0.79173
06:54:56|0.79173
06:54:57|0.79173
06:54:58|0.79173
06:54:59|0.79173
06:55:01|0.79173
06:55:01|0.79173
06:55:02|0.7922
06:55:03|0.7922
06:55:05|0.7922
06:55:05|0.7922
06:55:07|0.7922
06:55:07|0.7922
06:55:08|0.7922
06:55:10|0.7922
06:55:10|0.7922
06:55:11|0.7922
06:55:12|0.7922
06:55:13|0.7912
06:55:15|0.7912
06:55:16|0.7912
06:55:16|0.7912
06:55:18|0.7912
06:55:19|0.7912
06:55:20|0.7912
06:55:21|0.7912
06:55:22|0.7912
06:55:23|0.7912
06:55:24|0.7925
06:55:26|0.7925
06:55:27|0.7925
06:55:27|0.7925
06:55:28|0.7925
06:55:29|0.7925
06:55:31|0.7925
06:55:31|0.7925
06:55:32|0.7925
06:55:33|0.7925
06:55:34|0.7925
06:55:36|0.7925
06:55:37|0.7925
06:55:37|0.79253
06:55:39|0.79253
06:55:41|0.79253
06:55:42|0.79253
06:55:42|0.79253
06:55:44|0.79253
06:55:45|0.79253
06:55:45|0.79253
06:55:46|0.79253
06:55:48|0.79253
06:55:48|0.79253
06:55:49|0.79253
06:55:50|0.79253
06:55:52|0.79253
06:55:54|0.79253
06:55:54|0.79253
06:55:55|0.79253
06:55:56|0.79253
06:55:58|0.79253
06:55:59|0.79253
06:55:59|0.79253
06:56:00|0.79253
06:56:01|0.79253
06:56:02|0.79253
06:56:04|0.79273
06:56:05|0.79273
06:56:11|0.79273
06:56:11|0.79273
06:56:13|0.79273
06:56:14|0.79273
06:56:16|0.79273
06:56:16|0.79253
06:56:17|0.7925
06:56:18|0.7925
06:56:20|0.7925
06:56:20|0.7925
06:56:22|0.7925
06:56:23|0.7925
06:56:23|0.7925
06:56:25|0.7925
06:56:25|0.7925
06:56:27|0.7925
06:56:28|0.79199
06:56:29|0.79199
06:56:30|0.79199
06:56:30|0.79199
06:56:32|0.79199
06:56:33|0.79199
06:56:34|0.79195
06:56:35|0.79195
06:56:36|0.79195
06:56:37|0.79195
06:56:37|0.79195
06:56:39|0.79195
06:56:39|0.79195
06:56:41|0.79195
06:56:42|0.79195
06:56:44|0.79195
06:56:45|0.79195
06:56:45|0.79195
06:56:46|0.79195
06:56:47|0.79195
06:56:49|0.79195
06:56:50|0.79195
06:56:51|0.79195
06:56:52|0.79195
06:56:53|0.79195
06:56:55|0.79195
06:56:55|0.79195
06:56:56|0.79195
06:56:57|0.79195
06:56:58|0.79195
06:57:00|0.79195
06:57:00|0.79195
06:57:01|0.79195
06:57:02|0.79195
06:57:03|0.79195
06:57:04|0.79195
06:57:06|0.7925
06:57:06|0.7925
06:57:07|0.7925
06:57:08|0.7925
06:57:09|0.7925
06:57:11|0.7925
06:57:12|0.7925
06:57:12|0.7925
06:57:14|0.7925
06:57:14|0.7925
06:57:16|0.7925
06:57:17|0.7925
06:57:18|0.7925
06:57:20|0.7925
06:57:20|0.7925
06:57:22|0.7925
06:57:24|0.79233
06:57:25|0.79233
06:57:27|0.79233
06:57:28|0.79233
06:57:29|0.79233
06:57:30|0.79233
06:57:31|0.79233
06:57:32|0.79233
06:57:33|0.79233
06:57:33|0.79233
06:57:35|0.79233
06:57:36|0.79233
06:57:37|0.79233
06:57:38|0.79233
06:57:39|0.79233
06:57:41|0.79251
06:57:42|0.79251
06:57:42|0.79251
06:57:43|0.79251
06:57:44|0.79251
06:57:45|0.79251
06:57:46|0.79251
06:57:47|0.79251
06:57:49|0.79251
06:57:49|0.79282
06:57:50|0.79282
06:57:51|0.79282
06:57:53|0.79282
06:57:53|0.79282
06:57:55|0.79282
06:57:55|0.79282
06:57:56|0.79282
06:57:57|0.79282
06:57:59|0.79282
06:57:59|0.79282
06:58:01|0.79282
06:58:01|0.79282
06:58:02|0.79282
06:58:03|0.79282
06:58:04|0.79168
06:58:05|0.79168
06:58:06|0.79168
06:58:07|0.79168
06:58:08|0.79168
06:58:10|0.79168
06:58:10|0.79168
06:58:11|0.79168
06:58:12|0.79168
06:58:13|0.79168
06:58:14|0.79168
06:58:15|0.79168
06:58:16|0.79168
06:58:17|0.79168
06:58:18|0.79168
06:58:19|0.79168
06:58:21|0.79168
06:58:23|0.79168
06:58:24|0.79168
06:58:25|0.79277
06:58:26|0.79277
06:58:26|0.79277
06:58:27|0.79277
06:58:28|0.79277
06:58:29|0.79277
06:58:31|0.79277
06:58:31|0.79277
06:58:32|0.79277
06:58:34|0.79277
06:58:35|0.79277
06:58:36|0.79277
06:58:37|0.79277
06:58:38|0.79277
06:58:39|0.79277
06:58:40|0.79277
06:58:41|0.79277
06:58:42|0.79277
06:58:43|0.79277
06:58:44|0.79277
06:58:45|0.79277
06:58:46|0.79277
06:58:47|0.79277
06:58:48|0.79277
06:58:49|0.79277
06:58:51|0.79277
06:58:51|0.79277
06:58:53|0.79277
06:58:53|0.79277
06:58:55|0.79277
06:58:56|0.79216
06:58:57|0.7917
06:58:58|0.7917
06:58:59|0.7917
06:59:00|0.7917
06:59:01|0.7917
06:59:02|0.7917
06:59:03|0.7917
06:59:04|0.7917
06:59:05|0.7917
06:59:06|0.7917
06:59:07|0.7917
06:59:08|0.7917
06:59:09|0.7917
06:59:10|0.7917
06:59:11|0.7917
06:59:13|0.7917
06:59:14|0.7917
06:59:14|0.7917
06:59:16|0.7917
06:59:16|0.7917
06:59:17|0.7917
06:59:19|0.7917
06:59:19|0.7917
06:59:21|0.7917
06:59:23|0.7917
06:59:23|0.7917
06:59:24|0.7917
06:59:26|0.7917
06:59:26|0.7917
06:59:27|0.7917
06:59:28|0.79168
06:59:30|0.79168
06:59:31|0.79168
06:59:32|0.79168
06:59:32|0.79168
06:59:34|0.791
06:59:35|0.791
06:59:36|0.791
06:59:37|0.79161
06:59:38|0.79161
06:59:39|0.79161
06:59:41|0.79161
06:59:41|0.79161
06:59:42|0.79161
06:59:43|0.79161
06:59:44|0.79161
06:59:46|0.79101
06:59:47|0.79101
06:59:48|0.791
06:59:48|0.791
06:59:49|0.79102
06:59:51|0.79102
06:59:52|0.79102
06:59:53|0.79102
06:59:54|0.79102
06:59:55|0.79102
06:59:57|0.79102
06:59:57|0.79102
06:59:58|0.79102
06:59:59|0.79102
07:00:00|0.79102
07:00:01|0.79161
07:00:02|0.79161
07:00:03|0.79161
07:00:04|0.79161
07:00:05|0.79161
07:00:07|0.79197
07:00:08|0.79197
07:00:09|0.79197
07:00:09|0.79197
07:00:10|0.79197
07:00:12|0.79197
07:00:12|0.79197
07:00:13|0.79197
07:00:14|0.79197
07:00:15|0.7907
07:00:16|0.7907
07:00:17|0.79156
07:00:19|0.7907
07:00:19|0.7907
07:00:20|0.7907
07:00:22|0.7907
07:00:23|0.7907
07:00:24|0.7907
07:00:25|0.7907
07:00:26|0.79064
07:00:27|0.79064
07:00:28|0.79064
07:00:29|0.79064
07:00:31|0.79064
07:00:31|0.79064
07:00:33|0.79064
07:00:33|0.79064
07:00:35|0.79064
07:00:36|0.79064
07:00:36|0.79064
07:00:38|0.79064
07:00:38|0.79064
07:00:40|0.79064
07:00:41|0.79064
07:00:42|0.79064
07:00:43|0.79064
07:00:44|0.79064
07:00:45|0.79064
07:00:46|0.79064
07:00:47|0.79063
07:00:48|0.79063
07:00:49|0.79063
07:00:51|0.79063
07:00:51|0.78999
07:00:53|0.79
07:00:53|0.79
07:00:55|0.78999
07:00:56|0.78999
07:00:56|0.7896
07:00:58|0.7896
07:00:58|0.7896
07:00:59|0.7896
07:01:01|0.7896
07:01:01|0.7896
07:01:02|0.7896
07:01:03|0.78985
07:01:04|0.78985
07:01:05|0.79
07:01:07|0.79
07:01:07|0.78985
07:01:08|0.78985
07:01:09|0.78985
07:01:11|0.79005
07:01:12|0.79008
07:01:13|0.79008
07:01:13|0.79017
07:01:14|0.79017
07:01:15|0.79017
07:01:17|0.79017
07:01:17|0.79017
07:01:18|0.79017
07:01:19|0.79017
07:01:20|0.79017
07:01:22|0.79017
07:01:24|0.79017
07:01:25|0.79017
07:01:26|0.79017
07:01:28|0.79017
07:01:29|0.79017
07:01:30|0.79017
07:01:31|0.79017
07:01:31|0.78929
07:01:32|0.78929
07:01:34|0.78952
07:01:35|0.78936
07:01:36|0.78936
07:01:37|0.78936
07:01:38|0.78936
07:01:39|0.78936
07:01:39|0.78936
07:01:40|0.78936
07:01:42|0.78937
07:01:43|0.78937
07:01:44|0.78937
07:01:46|0.78937
07:01:46|0.78937
07:01:48|0.78937
07:01:48|0.78937
07:01:49|0.78937
07:01:50|0.78937
07:01:52|0.78937
07:01:53|0.78937
07:01:53|0.78937
07:01:54|0.78937
07:01:56|0.78937
07:01:57|0.78937
07:01:57|0.78887
07:01:59|0.78936
07:01:59|0.78936
07:02:01|0.78936
07:02:02|0.78936
07:02:03|0.78936
07:02:04|0.7888
07:02:04|0.7888
07:02:06|0.7888
07:02:07|0.7888
07:02:08|0.7888
07:02:09|0.7888
07:02:10|0.7888
07:02:12|0.7888
07:02:13|0.7888
07:02:13|0.7888
07:02:14|0.7888
07:02:16|0.7881
07:02:17|0.7875
07:02:18|0.7875
07:02:19|0.7875
07:02:20|0.7875
07:02:21|0.7875
07:02:22|0.7875
07:02:23|0.7875
07:02:25|0.7875
07:02:25|0.7875
07:02:27|0.7875
07:02:27|0.7875
07:02:29|0.7875
07:02:30|0.7875
07:02:31|0.7875
07:02:32|0.7875
07:02:33|0.7878
07:02:34|0.78782
07:02:35|0.78782
07:02:36|0.78782
07:02:37|0.78782
07:02:38|0.78782
07:02:39|0.78782
07:02:42|0.78782
07:02:43|0.78833
07:02:44|0.78833
07:02:45|0.78833
07:02:46|0.78833
07:02:47|0.78833
07:02:48|0.78833
07:02:49|0.78833
07:02:51|0.78833
07:02:51|0.78833
07:02:52|0.78833
07:02:54|0.78833
07:02:54|0.78833
07:02:55|0.78833
07:02:56|0.78833
07:02:58|0.78789
07:02:58|0.78789
07:02:59|0.78789
07:03:01|0.78833
07:03:02|0.78833
07:03:02|0.78833
07:03:04|0.78833
07:03:04|0.78782
07:03:05|0.78782
07:03:07|0.78782
07:03:08|0.78782
07:03:09|0.78782
07:03:10|0.78782
07:03:11|0.78782
07:03:12|0.78782
07:03:13|0.78782
07:03:14|0.78782
07:03:15|0.78782
07:03:16|0.78782
07:03:17|0.78782
07:03:18|0.78782
07:03:19|0.78782
07:03:20|0.78782
07:03:21|0.78782
07:03:22|0.78782
07:03:23|0.78782
07:03:24|0.78782
07:03:26|0.78782
07:03:27|0.78782
07:03:28|0.78805
07:03:29|0.78805
07:03:30|0.78805
07:03:31|0.78805
07:03:32|0.78805
07:03:33|0.78805
07:03:34|0.78805
07:03:35|0.78805
07:03:36|0.78805
07:03:37|0.78805
07:03:38|0.78805
07:03:39|0.78805
07:03:40|0.78805
07:03:41|0.78805
07:03:42|0.78805
07:03:44|0.78805
07:03:45|0.78805
07:03:45|0.78805
07:03:46|0.78805
07:03:47|0.78805
07:03:49|0.78805
07:03:50|0.7878
07:03:51|0.7878
07:03:52|0.7878
07:03:52|0.7878
07:03:53|0.7878
07:03:54|0.7878
07:03:56|0.78823
07:03:56|0.78823
07:03:58|0.78823
07:03:59|0.78823
07:04:00|0.78823
07:04:00|0.78823
07:04:02|0.78823
07:04:02|0.78823
07:04:03|0.78823
07:04:04|0.78823
07:04:06|0.78823
07:04:07|0.78823
07:04:07|0.78811
07:04:08|0.78811
07:04:09|0.78811
07:04:11|0.78811
07:04:12|0.78811
07:04:13|0.78811
07:04:14|0.78811
07:04:15|0.78811
07:04:16|0.78811
07:04:16|0.78747
07:04:18|0.78725
07:04:19|0.78725
07:04:19|0.78725
07:04:20|0.78725
07:04:22|0.78725
07:04:23|0.78725
07:04:23|0.78725
07:04:25|0.78725
07:04:27|0.78725
07:04:28|0.78725
07:04:29|0.78725
07:04:29|0.78725
07:04:31|0.78725
07:04:32|0.78725
07:04:32|0.78725
07:04:34|0.78725
07:04:34|0.78725
07:04:35|0.78725
07:04:36|0.78725
07:04:38|0.78725
07:04:39|0.78725
07:04:40|0.78725
07:04:41|0.78725
07:04:42|0.78725
07:04:43|0.78725
07:04:44|0.78725
07:04:45|0.78415
07:04:46|0.78415
07:04:47|0.78415
07:04:48|0.78415
07:04:49|0.78415
07:04:50|0.78415
07:04:51|0.78415
07:04:52|0.78415
07:04:53|0.78415
07:04:54|0.78415
07:04:55|0.78399
07:04:56|0.78399
07:04:57|0.78399
07:04:58|0.78399
07:04:59|0.78399
07:05:00|0.78399
07:05:01|0.78399
07:05:02|0.78399
07:05:03|0.78399
07:05:04|0.78377
07:05:05|0.78377
07:05:06|0.78377
07:05:07|0.78352
07:05:08|0.78352
07:05:09|0.78352
07:05:10|0.78352
07:05:11|0.78352
07:05:12|0.7835
07:05:13|0.7835
07:05:14|0.7835
07:05:15|0.7835
07:05:16|0.78452
07:05:17|0.78452
07:05:18|0.7832
07:05:19|0.7832
07:05:20|0.7832
07:05:21|0.7832
07:05:22|0.7832
07:05:23|0.7832
07:05:24|0.7832
07:05:25|0.7832
07:05:26|0.7832
07:05:27|0.783
07:05:29|0.7832
07:05:29|0.7832
07:05:31|0.7832
07:05:32|0.783
07:05:33|0.783
07:05:33|0.7828
07:05:35|0.7828
07:05:35|0.7828
07:05:37|0.7832
07:05:38|0.7832
07:05:39|0.78237
07:05:40|0.78201
07:05:41|0.78201
07:05:41|0.78201
07:05:43|0.78201
07:05:44|0.78201
07:05:45|0.78201
07:05:45|0.78201
07:05:47|0.78207
07:05:48|0.78207
07:05:49|0.78207
07:05:50|0.78207
07:05:50|0.78207
07:05:52|0.78207
07:05:53|0.78207
07:05:54|0.78207
07:05:54|0.78365
07:05:56|0.78211
07:05:57|0.78211
07:05:58|0.78359
07:05:59|0.78359
07:06:00|0.78359
07:06:01|0.78364
07:06:02|0.78364
07:06:04|0.78364
07:06:04|0.78364
07:06:05|0.78402
07:06:07|0.78402
07:06:07|0.78402
07:06:08|0.78402
07:06:09|0.78402
07:06:10|0.78402
07:06:12|0.78402
07:06:12|0.78402
07:06:13|0.78402
07:06:14|0.7838
07:06:15|0.7838
07:06:16|0.7838
07:06:17|0.78383
07:06:18|0.78383
07:06:20|0.78383
07:06:21|0.78383
07:06:21|0.78383
07:06:22|0.78383
07:06:23|0.78383
07:06:24|0.78383
07:06:26|0.78383
07:06:26|0.78383
07:06:28|0.78402
07:06:29|0.78402
07:06:30|0.78402
07:06:31|0.78402
07:06:32|0.78446
07:06:33|0.78446
07:06:34|0.78446
07:06:35|0.78446
07:06:36|0.78446
07:06:37|0.78446
07:06:38|0.78446
07:06:39|0.78446
07:06:40|0.78446
07:06:42|0.78446
07:06:42|0.78446
07:06:44|0.78446
07:06:45|0.78446
07:06:46|0.78446
07:06:47|0.78446
07:06:48|0.78446
07:06:49|0.78446
07:06:50|0.78446
07:06:51|0.78446
07:06:52|0.78446
07:06:53|0.78446
07:06:54|0.78446
07:06:55|0.78446
07:06:56|0.78446
07:06:57|0.78446
07:06:58|0.78446
07:06:59|0.78446
07:07:00|0.78446
07:07:01|0.78446
07:07:02|0.78446
07:07:03|0.78446
07:07:04|0.78446
07:07:05|0.78446
07:07:06|0.78386
07:07:07|0.78386
07:07:08|0.78386
07:07:09|0.78386
07:07:10|0.78386
07:07:11|0.78383
07:07:12|0.78383
07:07:13|0.78383
07:07:14|0.78383
07:07:15|0.78331
07:07:16|0.78331
07:07:17|0.78331
07:07:18|0.78331
07:07:19|0.78446
07:07:20|0.78446
07:07:21|0.78446
07:07:22|0.78446
07:07:23|0.78392
07:07:24|0.78392
07:07:25|0.78446
07:07:26|0.78446
07:07:27|0.78446
07:07:28|0.78446
07:07:30|0.78331
07:07:31|0.78331
07:07:31|0.78331
07:07:33|0.783
07:07:34|0.783
07:07:36|0.783
07:07:37|0.783
07:07:38|0.783
07:07:39|0.783
07:07:40|0.783
07:07:41|0.783
07:07:41|0.783
07:07:43|0.783
07:07:43|0.783
07:07:45|0.783
07:07:46|0.783
07:07:47|0.783
07:07:48|0.783
07:07:49|0.783
07:07:50|0.783
07:07:51|0.783
07:07:52|0.783
07:07:53|0.78281
07:07:54|0.782
07:07:56|0.782
07:07:57|0.78152
07:07:58|0.7815
07:07:58|0.7815
07:07:59|0.7815
07:08:00|0.7815
07:08:01|0.7815
07:08:02|0.7815
07:08:03|0.7815
07:08:04|0.7815
07:08:05|0.7812
07:08:06|0.7812
07:08:08|0.78171
07:08:08|0.7811
07:08:10|0.7811
07:08:10|0.7812
07:08:11|0.7812
07:08:13|0.7812
07:08:14|0.7812
07:08:14|0.7811
07:08:15|0.7811
07:08:17|0.7811
07:08:17|0.7811
07:08:19|0.7811
07:08:20|0.7811
07:08:21|0.7811
07:08:22|0.781
07:08:22|0.781
07:08:24|0.78101
07:08:24|0.781
07:08:25|0.781
07:08:26|0.781
07:08:27|0.781
07:08:28|0.781
07:08:30|0.781
07:08:31|0.781
07:08:32|0.781
07:08:33|0.7805
07:08:35|0.7805
07:08:36|0.7805
07:08:36|0.7805
07:08:39|0.7805
07:08:39|0.7805
07:08:41|0.78036
07:08:42|0.78036
07:08:42|0.78036
07:08:44|0.78036
07:08:45|0.78036
07:08:46|0.78036
07:08:47|0.78036
07:08:48|0.78036
07:08:48|0.78036
07:08:49|0.78036
07:08:51|0.78036
07:08:51|0.78036
07:08:52|0.7805
07:08:53|0.7805
07:08:54|0.7805
07:08:56|0.7805
07:08:56|0.7805
07:08:59|0.7805
07:08:59|0.78036
07:09:01|0.7805
07:09:01|0.7805
07:09:03|0.7805
07:09:04|0.78052
07:09:05|0.78052
07:09:06|0.78052
07:09:07|0.78052
07:09:08|0.7805
07:09:09|0.7805
07:09:10|0.7805
07:09:11|0.7805
07:09:12|0.7805
07:09:13|0.7805
07:09:14|0.7805
07:09:15|0.7805
07:09:16|0.78144
07:09:17|0.78097
07:09:18|0.78097
07:09:19|0.78097
07:09:20|0.78097
07:09:21|0.78097
07:09:22|0.78097
07:09:23|0.78052
07:09:24|0.78052
07:09:25|0.78052
07:09:26|0.78092
07:09:27|0.78092
07:09:28|0.7805
07:09:29|0.7805
07:09:30|0.7805
07:09:32|0.78096
07:09:33|0.78001
07:09:34|0.77995
07:09:35|0.7798
07:09:36|0.7798
07:09:37|0.7792
07:09:38|0.7792
07:09:39|0.7792
07:09:41|0.7808
07:09:42|0.7808
07:09:43|0.7808
07:09:44|0.7808
07:09:45|0.7808
07:09:46|0.7808
07:09:47|0.78097
07:09:48|0.78097
07:09:49|0.78097
07:09:50|0.78097
07:09:51|0.78097
07:09:52|0.78097
07:09:53|0.78097
07:09:54|0.78095
07:09:55|0.78097
07:09:56|0.78097
07:09:57|0.78097
07:09:58|0.78097
07:09:59|0.78097
07:10:00|0.78097
07:10:02|0.78097
07:10:02|0.78097
07:10:03|0.78097
07:10:05|0.78097
07:10:06|0.78097
07:10:06|0.78097
07:10:07|0.78097
07:10:08|0.78097
07:10:10|0.78097
07:10:11|0.7814
07:10:11|0.78335
07:10:12|0.78335
07:10:13|0.78335
07:10:14|0.78335
07:10:15|0.78335
07:10:17|0.78335
07:10:17|0.78335
07:10:18|0.78335
07:10:19|0.78335
07:10:20|0.78335
07:10:21|0.78335
07:10:22|0.78335
07:10:23|0.78335
07:10:24|0.78335
07:10:25|0.78335
07:10:26|0.78335
07:10:27|0.78335
07:10:28|0.78335
07:10:30|0.78335
07:10:30|0.78335
07:10:32|0.78335
07:10:34|0.78335
07:10:35|0.78335
07:10:36|0.78278
07:10:37|0.78278
07:10:38|0.78278
07:10:39|0.78278
07:10:41|0.78278
07:10:42|0.78278
07:10:42|0.78278
07:10:43|0.78278
07:10:44|0.78278
07:10:45|0.78278
07:10:46|0.78097
07:10:47|0.78098
07:10:48|0.78098
07:10:50|0.78098
07:10:50|0.78098
07:10:51|0.78308
07:10:52|0.78308
07:10:53|0.78308
07:10:54|0.78308
07:10:55|0.78308
07:10:56|0.78308
07:10:58|0.78308
07:10:58|0.7812
07:10:59|0.7812
07:11:01|0.7812
07:11:02|0.7812
07:11:03|0.7812
07:11:05|0.7812
07:11:05|0.7812
07:11:07|0.78307
07:11:07|0.78307
07:11:09|0.7812
07:11:10|0.7812
07:11:11|0.7812
07:11:12|0.7812
07:11:12|0.7812
07:11:13|0.7812
07:11:15|0.7812
07:11:16|0.7812
07:11:16|0.7812
07:11:17|0.7812
07:11:19|0.7812
07:11:19|0.7812
07:11:21|0.7812
07:11:22|0.7812
07:11:23|0.7812
07:11:24|0.7812
07:11:25|0.78108
07:11:26|0.78101
07:11:27|0.78101
07:11:27|0.78101
07:11:29|0.78101
07:11:30|0.78101
07:11:31|0.78101
07:11:32|0.78101
07:11:34|0.78101
07:11:35|0.78101
07:11:36|0.78101
07:11:38|0.78101
07:11:38|0.7832
07:11:39|0.78149
07:11:41|0.78149
07:11:41|0.78149
07:11:42|0.78335
07:11:43|0.78335
07:11:45|0.78335
07:11:45|0.78335
07:11:47|0.78335
07:11:47|0.78335
07:11:49|0.78335
07:11:49|0.78335
07:11:51|0.78335
07:11:51|0.78443
07:11:52|0.78443
07:11:54|0.78443
07:11:55|0.78443
07:11:55|0.78443
07:11:56|0.78443
07:11:57|0.78254
07:11:59|0.78254
07:12:00|0.78254
07:12:01|0.78441
07:12:02|0.78441
07:12:03|0.78441
07:12:04|0.78441
07:12:05|0.78441
07:12:06|0.78441
07:12:07|0.78441
07:12:08|0.78441
07:12:09|0.78441
07:12:10|0.78441
07:12:11|0.78441
07:12:12|0.78441
07:12:13|0.78441
07:12:14|0.78266
07:12:15|0.78266
07:12:16|0.78266
07:12:17|0.78266
07:12:18|0.78266
07:12:19|0.78266
07:12:20|0.78266
07:12:21|0.78266
07:12:23|0.78266
07:12:23|0.78266
07:12:24|0.781
07:12:25|0.78026
07:12:26|0.78101
07:12:27|0.78101
07:12:28|0.78101
07:12:29|0.7816
07:12:30|0.7816
07:12:31|0.7816
07:12:32|0.7816
07:12:34|0.7816
07:12:35|0.78249
07:12:36|0.78266
07:12:36|0.78266
07:12:39|0.78266
07:12:39|0.78266
07:12:40|0.78266
07:12:41|0.78266
07:12:43|0.78266
07:12:43|0.78266
07:12:45|0.78266
07:12:45|0.78266
07:12:46|0.78266
07:12:48|0.78266
07:12:49|0.78266
07:12:50|0.78266
07:12:51|0.78266
07:12:52|0.78266
07:12:53|0.78266
07:12:54|0.78266
07:12:54|0.78266
07:12:56|0.78266
07:12:57|0.78266
07:12:57|0.78266
07:12:59|0.78266
07:13:00|0.78266
07:13:01|0.78266
07:13:02|0.78266
07:13:03|0.78266
07:13:04|0.78266
07:13:05|0.78266
07:13:06|0.78266
07:13:07|0.78266
07:13:08|0.78266
07:13:09|0.78266
07:13:10|0.78266
07:13:11|0.78266
07:13:12|0.78206
07:13:13|0.78206
07:13:14|0.78206
07:13:15|0.78206
07:13:16|0.78206
07:13:17|0.78206
07:13:18|0.78206
07:13:19|0.78206
07:13:20|0.78206
07:13:21|0.78206
07:13:22|0.78206
07:13:23|0.78245
07:13:24|0.78245
07:13:25|0.78245
07:13:26|0.78245
07:13:27|0.784
07:13:28|0.784
07:13:29|0.784
07:13:30|0.784
07:13:31|0.78434
07:13:32|0.78434
07:13:33|0.78434
07:13:34|0.78434
07:13:36|0.78434
07:13:37|0.78322
07:13:38|0.784
07:13:39|0.784
07:13:40|0.78434
07:13:41|0.78434
07:13:42|0.78434
07:13:43|0.78434
07:13:44|0.78434
07:13:45|0.78434
07:13:46|0.78434
07:13:46|0.78434
07:13:48|0.78434
07:13:49|0.78434
07:13:50|0.78434
07:13:51|0.78434
07:13:52|0.78434
07:13:53|0.78434
07:13:54|0.78434
07:13:55|0.78434
07:13:57|0.78434
07:13:58|0.78434
07:13:59|0.78434
07:14:00|0.78434
07:14:01|0.78434
07:14:01|0.78434
07:14:03|0.78434
07:14:03|0.78434
07:14:05|0.78434
07:14:06|0.78402
07:14:06|0.78402
07:14:07|0.78434
07:14:08|0.78434
07:14:10|0.78434
07:14:10|0.78434
07:14:11|0.78434
07:14:12|0.78434
07:14:13|0.78434
07:14:14|0.78434
07:14:16|0.78434
07:14:16|0.78434
07:14:18|0.78434
07:14:18|0.78434
07:14:19|0.78434
07:14:20|0.78434
07:14:21|0.78434
07:14:22|0.78434
07:14:23|0.78434
07:14:24|0.78434
07:14:25|0.78434
07:14:26|0.78434
07:14:27|0.78434
07:14:29|0.78434
07:14:30|0.78434
07:14:30|0.78434
07:14:32|0.78453
07:14:33|0.78453
07:14:34|0.78453
07:14:35|0.78453
07:14:36|0.78453
07:14:37|0.78453
07:14:38|0.78453
07:14:39|0.78453
07:14:40|0.78453
07:14:41|0.78453
07:14:43|0.7833
07:14:43|0.7833
07:14:45|0.7833
07:14:46|0.7833
07:14:47|0.7833
07:14:48|0.7833
07:14:49|0.7833
07:14:50|0.7833
07:14:51|0.7833
07:14:52|0.7833
07:14:53|0.7833
07:14:54|0.7833
07:14:55|0.78434
07:14:56|0.78434
07:14:57|0.78434
07:14:58|0.78434
07:15:00|0.78434
07:15:00|0.78434
07:15:01|0.78434
07:15:02|0.78434
07:15:03|0.78434
07:15:04|0.78434
07:15:06|0.783
07:15:06|0.783
07:15:08|0.783
07:15:09|0.783
07:15:10|0.783
07:15:11|0.783
07:15:12|0.783
07:15:13|0.783
07:15:14|0.783
07:15:15|0.783
07:15:16|0.78382
07:15:17|0.78382
07:15:18|0.78382
07:15:18|0.78382
07:15:19|0.78382
07:15:21|0.78382
07:15:21|0.78404
07:15:22|0.78404
07:15:24|0.78268
07:15:25|0.78268
07:15:25|0.78268
07:15:27|0.78268
07:15:28|0.78268
07:15:28|0.78268
07:15:30|0.78268
07:15:31|0.78268
07:15:32|0.78292
07:15:33|0.78292
07:15:34|0.78292
07:15:35|0.78292
07:15:35|0.78292
07:15:38|0.78292
07:15:39|0.78292
07:15:40|0.78292
07:15:41|0.78292
07:15:42|0.78292
07:15:43|0.78292
07:15:44|0.78293
07:15:45|0.78293
07:15:46|0.78293
07:15:47|0.78434
07:15:48|0.78434
07:15:49|0.78434
07:15:50|0.78434
07:15:52|0.78434
07:15:52|0.78427
07:15:54|0.78427
07:15:55|0.78427
07:15:56|0.78354
07:15:57|0.78354
07:15:58|0.78354
07:15:59|0.78354
07:16:00|0.78354
07:16:01|0.78354
07:16:02|0.78354
07:16:03|0.78354
07:16:04|0.78354
07:16:05|0.78354
07:16:06|0.78354
07:16:07|0.78354
07:16:08|0.78354
07:16:09|0.78354
07:16:11|0.78354
07:16:11|0.78354
07:16:13|0.78354
07:16:13|0.78354
07:16:15|0.78354
07:16:15|0.78354
07:16:16|0.78354
07:16:17|0.78354
07:16:19|0.78354
07:16:20|0.78548
07:16:20|0.78548
07:16:21|0.78548
07:16:23|0.78548
07:16:23|0.78548
07:16:24|0.78548
07:16:26|0.78548
07:16:26|0.78548
07:16:27|0.78548
07:16:28|0.78548
07:16:29|0.78548
07:16:30|0.78548
07:16:32|0.78548
07:16:32|0.78548
07:16:33|0.78548
07:16:34|0.78548
07:16:36|0.78548
07:16:37|0.78492
07:16:37|0.78541
07:16:39|0.78541
07:16:39|0.78541
07:16:41|0.78541
07:16:42|0.78541
07:16:43|0.78541
07:16:44|0.78541
07:16:45|0.78541
07:16:46|0.78541
07:16:47|0.78541
07:16:48|0.78411
07:16:49|0.78411
07:16:50|0.78411
07:16:51|0.78411
07:16:52|0.78411
07:16:53|0.78411
07:16:54|0.78411
07:16:55|0.78411
07:16:56|0.78411
07:16:57|0.78411
07:16:58|0.78411
07:17:00|0.78411
07:17:01|0.78411
07:17:02|0.78411
07:17:03|0.78411
07:17:04|0.78411
07:17:04|0.78411
07:17:06|0.78411
07:17:07|0.78411
07:17:07|0.78411
07:17:09|0.78411
07:17:10|0.78411
07:17:11|0.78411
07:17:11|0.78411
07:17:13|0.78519
07:17:13|0.78519
07:17:15|0.78519
07:17:16|0.78519
07:17:17|0.78519
07:17:18|0.78519
07:17:19|0.78519
07:17:20|0.78498
07:17:21|0.78498
07:17:22|0.78498
07:17:23|0.78498
07:17:24|0.78498
07:17:25|0.78498
07:17:26|0.78498
07:17:27|0.78498
07:17:28|0.78498
07:17:29|0.78498
07:17:30|0.7848
07:17:31|0.7848
07:17:32|0.7848
07:17:33|0.7848
07:17:34|0.7848
07:17:35|0.7848
07:17:37|0.7848
07:17:38|0.78535
07:17:38|0.78535
07:17:41|0.78535
07:17:42|0.78535
07:17:43|0.78535
07:17:45|0.78535
07:17:46|0.78535
07:17:46|0.78535
07:17:47|0.78535
07:17:49|0.78535
07:17:50|0.78535
07:17:51|0.78535
07:17:52|0.78535
07:17:53|0.78535
07:17:54|0.78535
07:17:55|0.78535
07:17:56|0.78535
07:17:57|0.78535
07:17:57|0.78535
07:18:00|0.78535
07:18:01|0.78498
07:18:02|0.78498
07:18:03|0.78498
07:18:04|0.78498
07:18:05|0.78498
07:18:06|0.78498
07:18:07|0.78498
07:18:08|0.78498
07:18:10|0.78498
07:18:10|0.78504
07:18:12|0.78504
07:18:12|0.78504
07:18:13|0.78504
07:18:14|0.78504
07:18:15|0.78504
07:18:17|0.78504
07:18:17|0.78504
07:18:18|0.78504
07:18:20|0.78504
07:18:21|0.78504
07:18:21|0.78511
07:18:23|0.7848
07:18:24|0.78511
07:18:24|0.78511
07:18:26|0.78511
07:18:27|0.78511
07:18:27|0.78511
07:18:28|0.78511
07:18:30|0.7861
07:18:31|0.7861
07:18:33|0.7861
07:18:34|0.7861
07:18:34|0.7861
07:18:35|0.7861
07:18:37|0.7861
07:18:38|0.7861
07:18:39|0.7861
07:18:41|0.7861
07:18:42|0.7861
07:18:42|0.7861
07:18:44|0.7861
07:18:45|0.7861
07:18:45|0.7861
07:18:47|0.7861
07:18:48|0.7861
07:18:49|0.7861
07:18:50|0.7861
07:18:51|0.7861
07:18:52|0.7861
07:18:53|0.7861
07:18:54|0.7861
07:18:54|0.7861
07:18:56|0.7861
07:18:58|0.78592
07:18:59|0.78592
07:19:00|0.78592
07:19:01|0.78592
07:19:01|0.78592
07:19:03|0.78592
07:19:04|0.78592
07:19:04|0.78592
07:19:06|0.78592
07:19:07|0.78592
07:19:08|0.78592
07:19:09|0.78592
07:19:10|0.78592
07:19:12|0.78592
07:19:13|0.78592
07:19:13|0.78592
07:19:14|0.78592
07:19:16|0.78592
07:19:16|0.78592
07:19:17|0.78653
07:19:19|0.78653
07:19:19|0.78653
07:19:20|0.78653
07:19:21|0.78653
07:19:22|0.78629
07:19:23|0.78629
07:19:25|0.78629
07:19:26|0.78629
07:19:27|0.78629
07:19:28|0.78629
07:19:28|0.78629
07:19:29|0.78629
07:19:30|0.78629
07:19:31|0.78629
07:19:32|0.78629
07:19:33|0.78629
07:19:34|0.78629
07:19:35|0.78629
07:19:36|0.78629
07:19:37|0.78629
07:19:39|0.78629
07:19:40|0.78629
07:19:41|0.78546
07:19:42|0.78546
07:19:43|0.78546
07:19:44|0.78546
07:19:45|0.78546
07:19:46|0.78546
07:19:47|0.78546
07:19:48|0.78546
07:19:49|0.78546
07:19:51|0.7853
07:19:51|0.7853
07:19:53|0.7853
07:19:53|0.7853
07:19:54|0.7853
07:19:56|0.7853
07:19:57|0.7853
07:19:57|0.7853
07:19:59|0.7853
07:20:00|0.7853
07:20:01|0.7853
07:20:02|0.7853
07:20:03|0.78575
07:20:04|0.78575
07:20:05|0.78575
07:20:05|0.78575
07:20:07|0.78575
07:20:07|0.78575
07:20:08|0.78575
07:20:10|0.78575
07:20:10|0.78575
07:20:12|0.78442
07:20:13|0.78442
07:20:13|0.78442
07:20:15|0.78442
07:20:16|0.78569
07:20:17|0.78569
07:20:17|0.78569
07:20:19|0.78569
07:20:20|0.78569
07:20:20|0.78569
07:20:23|0.78569
07:20:24|0.78569
07:20:24|0.78569
07:20:25|0.78569
07:20:26|0.78569
07:20:27|0.78569
07:20:28|0.78569
07:20:29|0.78569
07:20:30|0.78399
07:20:32|0.78399
07:20:32|0.78399
07:20:33|0.78399
07:20:34|0.78399
07:20:35|0.78399
07:20:36|0.78399
07:20:37|0.78399
07:20:38|0.78399
07:20:39|0.78399
07:20:41|0.78399
07:20:42|0.78399
07:20:43|0.78399
07:20:45|0.78399
07:20:45|0.78399
07:20:47|0.78399
07:20:48|0.78399
07:20:48|0.78399
07:20:49|0.78399
07:20:51|0.78399
07:20:52|0.78399
07:20:53|0.78399
07:20:54|0.78399
07:20:55|0.78399
07:20:55|0.78399
07:20:57|0.78399
07:20:57|0.78399
07:20:59|0.78399
07:21:00|0.78399
07:21:01|0.78399
07:21:02|0.78399
07:21:03|0.78399
07:21:04|0.78399
07:21:05|0.78399
07:21:06|0.78375
07:21:07|0.78375
07:21:08|0.78375
07:21:09|0.78375
07:21:10|0.78375
07:21:11|0.78375
07:21:12|0.78375
07:21:13|0.78375
07:21:14|0.78375
07:21:15|0.78375
07:21:16|0.78375
07:21:17|0.78375
07:21:18|0.78375
07:21:19|0.78375
07:21:21|0.78375
07:21:21|0.78375
07:21:23|0.78375
07:21:24|0.78375
07:21:24|0.78375
07:21:26|0.78375
07:21:27|0.78375
07:21:27|0.78375
07:21:28|0.78358
07:21:30|0.78358
07:21:30|0.78358
07:21:31|0.78358
07:21:32|0.78358
07:21:33|0.78303
07:21:34|0.78303
07:21:35|0.78266
07:21:36|0.7823
07:21:37|0.7823
07:21:38|0.7823
07:21:39|0.7823
07:21:40|0.7823
07:21:41|0.7823
07:21:42|0.7823
07:21:44|0.78206
07:21:45|0.78206
07:21:46|0.78206
07:21:47|0.78206
07:21:48|0.78206
07:21:50|0.78206
07:21:51|0.78206
07:21:51|0.78206
07:21:52|0.78206
07:21:53|0.78206
07:21:54|0.78206
07:21:55|0.78206
07:21:57|0.78206
07:21:57|0.78206
07:21:59|0.78121
07:21:59|0.78121
07:22:01|0.78121
07:22:02|0.78206
07:22:02|0.78206
07:22:04|0.78206
07:22:05|0.78206
07:22:06|0.78206
07:22:06|0.78206
07:22:08|0.78206
07:22:09|0.78206
07:22:10|0.78206
07:22:11|0.78206
07:22:12|0.78206
07:22:13|0.78206
07:22:14|0.78206
07:22:15|0.78177
07:22:16|0.78177
07:22:17|0.78177
07:22:18|0.78177
07:22:19|0.78177
07:22:20|0.78177
07:22:21|0.78177
07:22:22|0.78177
07:22:23|0.78177
07:22:24|0.78123
07:22:25|0.78123
07:22:26|0.78123
07:22:27|0.78123
07:22:28|0.78123
07:22:29|0.78123
07:22:30|0.78123
07:22:31|0.78123
07:22:32|0.78123
07:22:33|0.78123
07:22:34|0.78123
07:22:35|0.78123
07:22:36|0.78121
07:22:37|0.78121
07:22:38|0.78121
07:22:39|0.78123
07:22:40|0.78123
07:22:41|0.78123
07:22:42|0.78123
07:22:43|0.78177
07:22:45|0.78177
07:22:47|0.78177
07:22:47|0.78177
07:22:49|0.78177
07:22:50|0.78177
07:22:51|0.78177
07:22:51|0.78209
07:22:52|0.78209
07:22:53|0.78209
07:22:55|0.78209
07:22:57|0.78209
07:22:57|0.78217
07:22:58|0.78217
07:23:00|0.7825
07:23:01|0.7825
07:23:01|0.7825
07:23:03|0.7825
07:23:03|0.7825
07:23:04|0.7825
07:23:05|0.78205
07:23:06|0.78205
07:23:07|0.78251
07:23:08|0.78205
07:23:09|0.78205
07:23:11|0.78205
07:23:11|0.78205
07:23:13|0.78205
07:23:14|0.78205
07:23:14|0.78205
07:23:16|0.78205
07:23:16|0.78205
07:23:17|0.78205
07:23:18|0.78205
07:23:19|0.78205
07:23:20|0.78205
07:23:22|0.78205
07:23:22|0.78205
07:23:23|0.78205
07:23:25|0.78366
07:23:25|0.78366
07:23:26|0.78366
07:23:27|0.78366
07:23:28|0.78366
07:23:29|0.78366
07:23:31|0.78366
07:23:31|0.78365
07:23:32|0.78365
07:23:33|0.78365
07:23:35|0.78365
07:23:35|0.78365
07:23:36|0.78365
07:23:37|0.78425
07:23:38|0.78247
07:23:40|0.78247
07:23:41|0.78247
07:23:42|0.78247
07:23:43|0.78247
07:23:44|0.78247
07:23:46|0.78247
07:23:46|0.78366
07:23:48|0.78366
07:23:49|0.78366
07:23:50|0.78366
07:23:51|0.78366
07:23:52|0.78366
07:23:53|0.78366
07:23:54|0.78366
07:23:55|0.78366
07:23:56|0.78366
07:23:57|0.78366
07:23:58|0.78366
07:23:59|0.78366
07:24:00|0.78366
07:24:01|0.78366
07:24:02|0.78366
07:24:03|0.78366
07:24:04|0.78366
07:24:05|0.78366
07:24:06|0.78366
07:24:07|0.78366
07:24:08|0.78366
07:24:09|0.7829
07:24:10|0.7829
07:24:11|0.7829
07:24:12|0.7829
07:24:13|0.78367
07:24:14|0.78423
07:24:15|0.78423
07:24:16|0.78423
07:24:17|0.78423
07:24:18|0.78414
07:24:19|0.78414
07:24:21|0.78414
07:24:21|0.78414
07:24:23|0.78414
07:24:24|0.78414
07:24:24|0.78414
07:24:25|0.78414
07:24:26|0.7841
07:24:27|0.7841
07:24:29|0.7841
07:24:29|0.7841
07:24:30|0.7841
07:24:32|0.7841
07:24:32|0.7841
07:24:34|0.7841
07:24:35|0.7841
07:24:36|0.7841
07:24:37|0.7841
07:24:38|0.7841
07:24:39|0.7841
07:24:40|0.7841
07:24:41|0.7841
07:24:42|0.78414
07:24:43|0.78414
07:24:44|0.78414
07:24:45|0.78414
07:24:47|0.78414
07:24:48|0.7841
07:24:49|0.7841
07:24:49|0.7841
07:24:50|0.78531
07:24:52|0.78531
07:24:52|0.78531
07:24:54|0.78531
07:24:55|0.78531
07:24:56|0.78531
07:24:57|0.78531
07:24:58|0.78531
07:24:59|0.78531
07:25:00|0.78531
07:25:01|0.78531
07:25:02|0.78531
07:25:03|0.78531
07:25:04|0.78531
07:25:05|0.78531
07:25:06|0.78531
07:25:07|0.78531
07:25:08|0.78531
07:25:09|0.78531
07:25:10|0.78454
07:25:11|0.78401
07:25:12|0.78401
07:25:13|0.78314
07:25:14|0.78314
07:25:15|0.78314
07:25:16|0.78314
07:25:17|0.78314
07:25:18|0.78314
07:25:19|0.78416
07:25:20|0.78416
07:25:21|0.78416
07:25:22|0.7829
07:25:23|0.78369
07:25:24|0.78314
07:25:25|0.78314
07:25:26|0.78314
07:25:27|0.78314
07:25:28|0.78314
07:25:29|0.78314
07:25:30|0.78314
07:25:31|0.78314
07:25:32|0.78314
07:25:33|0.78314
07:25:34|0.78314
07:25:35|0.78314
07:25:36|0.78314
07:25:37|0.78314
07:25:38|0.78207
07:25:39|0.78207
07:25:40|0.78207
07:25:41|0.78207
07:25:42|0.78207
07:25:43|0.78299
07:25:44|0.78299
07:25:46|0.78314
07:25:46|0.78282
07:25:47|0.78282
07:25:49|0.78327
07:25:49|0.78327
07:25:51|0.78327
07:25:51|0.78327
07:25:52|0.78327
07:25:54|0.78327
07:25:54|0.78327
07:25:56|0.78327
07:25:57|0.78327
07:25:58|0.78327
07:25:59|0.78327
07:25:59|0.78327
07:26:01|0.78327
07:26:02|0.78327
07:26:03|0.78327
07:26:04|0.78343
07:26:06|0.78343
07:26:06|0.78343
07:26:08|0.78385
07:26:09|0.78385
07:26:10|0.78385
07:26:11|0.78385
07:26:12|0.78385
07:26:13|0.78385
07:26:14|0.78385
07:26:15|0.78385
07:26:16|0.78385
07:26:17|0.78385
07:26:18|0.78385
07:26:19|0.78385
07:26:20|0.78385
07:26:21|0.78385
07:26:22|0.78385
07:26:23|0.78385
07:26:24|0.78385
07:26:25|0.78385
07:26:26|0.78385
07:26:27|0.78385
07:26:28|0.78385
07:26:29|0.78385
07:26:30|0.78385
07:26:31|0.78385
07:26:32|0.78385
07:26:33|0.78385
07:26:34|0.78324
07:26:35|0.78324
07:26:36|0.78324
07:26:37|0.78324
07:26:38|0.78324
07:26:39|0.78324
07:26:40|0.78324
07:26:41|0.78318
07:26:42|0.78318
07:26:43|0.78318
07:26:44|0.78318
07:26:45|0.78318
07:26:46|0.78318
07:26:47|0.78318
07:26:49|0.78318
07:26:50|0.782
07:26:50|0.78264
07:26:52|0.78264
07:26:54|0.78264
07:26:54|0.78129
07:26:55|0.78129
07:26:57|0.78121
07:26:57|0.781
07:26:58|0.781
07:26:59|0.781
07:27:00|0.781
07:27:02|0.781
07:27:03|0.781
07:27:03|0.781
07:27:04|0.781
07:27:05|0.781
07:27:06|0.781
07:27:07|0.781
07:27:08|0.781
07:27:10|0.781
07:27:10|0.781
07:27:12|0.781
07:27:12|0.781
07:27:13|0.781
07:27:15|0.7801
07:27:15|0.7801
07:27:17|0.7801
07:27:18|0.7801
07:27:19|0.7801
07:27:20|0.7801
07:27:21|0.7801
07:27:22|0.7801
07:27:23|0.7801
07:27:24|0.7801
07:27:25|0.7801
07:27:26|0.7801
07:27:27|0.78024
07:27:29|0.78024
07:27:29|0.78024
07:27:31|0.78024
07:27:31|0.78024
07:27:32|0.78024
07:27:33|0.78024
07:27:34|0.78024
07:27:36|0.78024
07:27:36|0.78024
07:27:37|0.78024
07:27:38|0.78024
07:27:39|0.78024
07:27:41|0.78024
07:27:42|0.78024
07:27:43|0.78024
07:27:43|0.78024
07:27:44|0.78024
07:27:46|0.78024
07:27:47|0.781
07:27:48|0.78135
07:27:50|0.78135
07:27:51|0.78135
07:27:52|0.78135
07:27:53|0.78135
07:27:54|0.78028
07:27:55|0.78028
07:27:57|0.78028
07:27:58|0.78028
07:27:58|0.78028
07:28:00|0.78028
07:28:00|0.78028
07:28:02|0.78028
07:28:02|0.78028
07:28:03|0.78028
07:28:05|0.78028
07:28:06|0.78028
07:28:07|0.78028
07:28:08|0.78028
07:28:09|0.78028
07:28:10|0.78028
07:28:11|0.78028
07:28:12|0.78028
07:28:13|0.78028
07:28:14|0.78028
07:28:15|0.78028
07:28:16|0.78028
07:28:17|0.78028
07:28:18|0.78028
07:28:19|0.78026
07:28:20|0.78026
07:28:21|0.78026
07:28:22|0.78026
07:28:23|0.78026
07:28:24|0.78026
07:28:25|0.78025
07:28:26|0.78025
07:28:27|0.78025
07:28:29|0.78025
07:28:29|0.78025
07:28:31|0.78025
07:28:31|0.78024
07:28:32|0.78024
07:28:34|0.78024
07:28:34|0.78026
07:28:36|0.78026
07:28:36|0.78026
07:28:38|0.78026
07:28:38|0.78026
07:28:39|0.78026
07:28:40|0.78026
07:28:41|0.78053
07:28:43|0.78053
07:28:44|0.78053
07:28:45|0.78053
07:28:46|0.78053
07:28:47|0.78053
07:28:48|0.78053
07:28:49|0.78053
07:28:50|0.78053
07:28:51|0.78053
07:28:53|0.78053
07:28:53|0.78053
07:28:54|0.78053
07:28:55|0.78053
07:28:57|0.78053
07:28:58|0.78053
07:28:59|0.78053
07:29:00|0.78053
07:29:00|0.78053
07:29:02|0.78053
07:29:03|0.78053
07:29:03|0.78053
07:29:05|0.78053
07:29:06|0.78053
07:29:07|0.78053
07:29:07|0.78053
07:29:09|0.78053
07:29:10|0.78053
07:29:11|0.78053
07:29:12|0.78053
07:29:13|0.78071
07:29:14|0.78071
07:29:15|0.78206
07:29:16|0.78206
07:29:17|0.78206
07:29:18|0.78206
07:29:19|0.78206
07:29:20|0.78206
07:29:21|0.78206
07:29:22|0.78206
07:29:24|0.78206
07:29:25|0.78206
07:29:25|0.78206
07:29:26|0.78206
07:29:27|0.78206
07:29:28|0.78206
07:29:29|0.78206
07:29:30|0.78206
07:29:31|0.78206
07:29:32|0.78206
07:29:33|0.78206
07:29:35|0.78206
07:29:36|0.78206
07:29:36|0.78206
07:29:37|0.78206
07:29:38|0.78206
07:29:40|0.78206
07:29:41|0.78053
07:29:41|0.78053
07:29:42|0.78053
07:29:43|0.78053
07:29:44|0.78045
07:29:45|0.78045
07:29:47|0.78013
07:29:47|0.7801
07:29:48|0.7801
07:29:49|0.7801
07:29:52|0.78
07:29:53|0.78
07:29:54|0.78
07:29:55|0.78
07:29:56|0.78
07:29:56|0.78
07:29:58|0.78
07:30:00|0.78
07:30:01|0.78
07:30:02|0.78
07:30:03|0.78
07:30:04|0.78
07:30:04|0.78
07:30:05|0.78
07:30:06|0.78
07:30:08|0.78
07:30:08|0.78
07:30:10|0.78043
07:30:10|0.78043
07:30:11|0.78043
07:30:12|0.78043
07:30:13|0.78051
07:30:17|0.78051
07:30:18|0.78
07:30:19|0.78
07:30:20|0.78
07:30:21|0.78
07:30:22|0.78
07:30:23|0.78
07:30:24|0.78
07:30:25|0.78
07:30:26|0.78
07:30:27|0.78
07:30:28|0.77926
07:30:29|0.77992
07:30:30|0.77992
07:30:31|0.77992
07:30:32|0.78
07:30:33|0.78
07:30:34|0.78
07:30:35|0.78
07:30:36|0.78
07:30:37|0.78
07:30:39|0.78
07:30:40|0.78
07:30:40|0.78
07:30:41|0.78
07:30:42|0.78
07:30:43|0.78
07:30:44|0.78
07:30:45|0.78
07:30:46|0.78
07:30:48|0.78001
07:30:48|0.78001
07:30:49|0.78053
07:30:50|0.78053
07:30:52|0.78053
07:30:53|0.78162
07:30:55|0.78162
07:30:56|0.78162
07:30:56|0.78162
07:30:58|0.78162
07:30:59|0.78162
07:31:01|0.78162
07:31:02|0.78162
07:31:03|0.78104
07:31:04|0.78104
07:31:04|0.78104
07:31:05|0.78104
07:31:07|0.78104
07:31:08|0.78104
07:31:09|0.78104
07:31:10|0.78104
07:31:12|0.78104
07:31:12|0.78195
07:31:14|0.78195
07:31:15|0.78195
07:31:16|0.78195
07:31:17|0.78195
07:31:17|0.78195
07:31:19|0.78085
07:31:20|0.78085
07:31:21|0.78085
07:31:22|0.78085
07:31:23|0.78085
07:31:24|0.78085
07:31:25|0.78085
07:31:26|0.78085
07:31:27|0.78085
07:31:28|0.78085
07:31:29|0.78085
07:31:30|0.78085
07:31:31|0.78085
07:31:32|0.78085
07:31:33|0.78085
07:31:34|0.78031
07:31:35|0.78031
07:31:36|0.78072
07:31:38|0.78072
07:31:38|0.78072
07:31:39|0.78
07:31:40|0.78
07:31:42|0.78
07:31:43|0.78
07:31:43|0.77982
07:31:44|0.77982
07:31:45|0.77981
07:31:47|0.77981
07:31:47|0.77981
07:31:49|0.77988
07:31:50|0.77988
07:31:50|0.77988
07:31:51|0.77988
07:31:53|0.77988
07:31:54|0.77996
07:31:55|0.77996
07:31:56|0.77996
07:31:57|0.78116
07:31:58|0.78116
07:31:59|0.78116
07:32:00|0.78116
07:32:01|0.78116
07:32:02|0.78116
07:32:03|0.78116
07:32:04|0.78116
07:32:05|0.78116
07:32:06|0.78116
07:32:07|0.78078
07:32:08|0.78078
07:32:09|0.78078
07:32:10|0.78078
07:32:11|0.78078
07:32:12|0.78116
07:32:14|0.78116
07:32:14|0.78116
07:32:15|0.78103
07:32:16|0.78103
07:32:17|0.78103
07:32:18|0.78103
07:32:20|0.78103
07:32:21|0.78103
07:32:22|0.78103
07:32:22|0.78103
07:32:23|0.78103
07:32:25|0.78103
07:32:25|0.78117
07:32:27|0.78117
07:32:27|0.78117
07:32:28|0.78117
07:32:29|0.78117
07:32:30|0.78117
07:32:31|0.78117
07:32:33|0.78117
07:32:33|0.78117
07:32:34|0.78117
07:32:35|0.78115
07:32:37|0.78115
07:32:37|0.78115
07:32:39|0.78115
07:32:39|0.78115
07:32:40|0.78115
07:32:41|0.78178
07:32:43|0.78178
07:32:44|0.78178
07:32:44|0.78178
07:32:45|0.78178
07:32:46|0.78178
07:32:47|0.78196
07:32:48|0.78196
07:32:50|0.78196
07:32:50|0.78207
07:32:52|0.78207
07:32:52|0.78207
07:32:54|0.78207
07:32:56|0.78207
07:32:56|0.78207
07:32:58|0.78207
07:32:59|0.78207
07:33:00|0.78207
07:33:01|0.78207
07:33:02|0.78207
07:33:03|0.78207
07:33:05|0.78207
07:33:06|0.78207
07:33:07|0.78207
07:33:07|0.78207
07:33:09|0.78361
07:33:10|0.78361
07:33:11|0.78361
07:33:12|0.78361
07:33:13|0.78361
07:33:15|0.78361
07:33:16|0.7838
07:33:17|0.7838
07:33:17|0.7838
07:33:18|0.7838
07:33:20|0.7838
07:33:21|0.7838
07:33:21|0.7831
07:33:23|0.7831
07:33:24|0.7831
07:33:24|0.7831
07:33:25|0.7831
07:33:27|0.7831
07:33:28|0.7831
07:33:29|0.7831
07:33:29|0.78336
07:33:31|0.78336
07:33:32|0.78336
07:33:32|0.78336
07:33:33|0.78336
07:33:35|0.78336
07:33:36|0.78336
07:33:37|0.78336
07:33:38|0.78336
07:33:39|0.78336
07:33:40|0.78336
07:33:41|0.78336
07:33:42|0.78336
07:33:43|0.78336
07:33:44|0.78336
07:33:45|0.78286
07:33:46|0.78353
07:33:47|0.78353
07:33:48|0.78353
07:33:49|0.78353
07:33:50|0.78353
07:33:51|0.78353
07:33:53|0.78353
07:33:53|0.78353
07:33:55|0.78353
07:33:56|0.78353
07:33:57|0.78325
07:33:59|0.78325
07:33:59|0.78328
07:34:01|0.78328
07:34:01|0.78328
07:34:02|0.78328
07:34:03|0.78328
07:34:04|0.78328
07:34:05|0.78328
07:34:07|0.78328
07:34:08|0.78336
07:34:08|0.78336
07:34:10|0.78336
07:34:11|0.78336
07:34:12|0.78336
07:34:13|0.78336
07:34:14|0.78353
07:34:15|0.78353
07:34:16|0.78359
07:34:17|0.78359
07:34:18|0.78359
07:34:19|0.78359
07:34:20|0.78359
07:34:21|0.78329
07:34:22|0.78329
07:34:23|0.78329
07:34:24|0.78329
07:34:25|0.78329
07:34:26|0.78329
07:34:27|0.78329
07:34:28|0.78329
07:34:29|0.78329
07:34:30|0.78329
07:34:31|0.78329
07:34:32|0.78329
07:34:33|0.78329
07:34:34|0.78329
07:34:35|0.78302
07:34:36|0.78302
07:34:37|0.78302
07:34:38|0.78323
07:34:39|0.78323
07:34:40|0.78323
07:34:41|0.78324
07:34:42|0.78324
07:34:43|0.78324
07:34:44|0.78324
07:34:45|0.78324
07:34:46|0.78324
07:34:47|0.78324
07:34:48|0.78324
07:34:49|0.78324
07:34:50|0.78324
07:34:51|0.78324
07:34:52|0.78324
07:34:53|0.78324
07:34:54|0.78324
07:34:56|0.78324
07:34:57|0.78324
07:34:58|0.78324
07:34:59|0.78324
07:35:01|0.78324
07:35:01|0.78324
07:35:03|0.78324
07:35:03|0.78324
07:35:05|0.78329
07:35:05|0.78329
07:35:06|0.78329
07:35:07|0.78329
07:35:09|0.78329
07:35:09|0.78329
07:35:10|0.78329
07:35:12|0.78329
07:35:12|0.78329
07:35:13|0.78329
07:35:15|0.78329
07:35:15|0.78329
07:35:17|0.78329
07:35:17|0.78329
07:35:18|0.78329
07:35:19|0.78329
07:35:20|0.78329
07:35:22|0.78329
07:35:22|0.78329
07:35:23|0.78329
07:35:24|0.78329
07:35:25|0.78329
07:35:26|0.78329
07:35:27|0.78329
07:35:28|0.78329
07:35:30|0.78329
07:35:31|0.78291
07:35:31|0.78291
07:35:33|0.78291
07:35:34|0.78291
07:35:35|0.78291
07:35:36|0.78291
07:35:36|0.7821
07:35:37|0.7821
07:35:38|0.7821
07:35:40|0.7821
07:35:41|0.7821
07:35:41|0.7821
07:35:42|0.7821
07:35:43|0.7821
07:35:44|0.7821
07:35:46|0.7821
07:35:46|0.7821
07:35:47|0.7821
07:35:49|0.7821
07:35:49|0.78274
07:35:51|0.78274
07:35:52|0.78274
07:35:52|0.78274
07:35:53|0.78274
07:35:55|0.78274
07:35:56|0.78274
07:35:57|0.78274
07:35:58|0.78274
07:35:59|0.78274
07:36:00|0.78274
07:36:01|0.78274
07:36:02|0.78274
07:36:03|0.78274
07:36:05|0.78274
07:36:05|0.7829
07:36:07|0.7829
07:36:07|0.7829
07:36:09|0.7829
07:36:09|0.7829
07:36:11|0.7829
07:36:12|0.7829
07:36:12|0.78291
07:36:14|0.78291
07:36:15|0.78291
07:36:16|0.78291
07:36:17|0.78291
07:36:18|0.78291
07:36:19|0.78291
07:36:20|0.78291
07:36:21|0.78291
07:36:22|0.78291
07:36:23|0.78291
07:36:24|0.78291
07:36:25|0.78291
07:36:26|0.78291
07:36:27|0.78291
07:36:28|0.78291
07:36:29|0.78291
07:36:30|0.78291
07:36:31|0.78291
07:36:32|0.78291
07:36:33|0.78291
07:36:35|0.78291
07:36:36|0.78291
07:36:37|0.78291
07:36:38|0.78291
07:36:39|0.78291
07:36:40|0.78291
07:36:41|0.78291
07:36:42|0.78291
07:36:43|0.78291
07:36:44|0.78291
07:36:44|0.78291
07:36:46|0.78291
07:36:47|0.78291
07:36:48|0.78291
07:36:48|0.78291
07:36:50|0.78291
07:36:50|0.78291
07:36:51|0.78291
07:36:52|0.78291
07:36:54|0.78291
07:36:55|0.78291
07:36:56|0.78291
07:36:57|0.78291
07:36:59|0.78291
07:37:00|0.78291
07:37:02|0.78291
07:37:03|0.78291
07:37:04|0.78291
07:37:05|0.78291
07:37:06|0.78291
07:37:07|0.78291
07:37:09|0.78291
07:37:10|0.78291
07:37:11|0.78291
07:37:11|0.78322
07:37:12|0.78322
07:37:13|0.78322
07:37:15|0.78322
07:37:16|0.78322
07:37:17|0.78322
07:37:18|0.78322
07:37:19|0.78322
07:37:20|0.78322
07:37:21|0.78322
07:37:22|0.78322
07:37:23|0.78322
07:37:24|0.78322
07:37:25|0.78322
07:37:26|0.78324
07:37:27|0.78324
07:37:28|0.78324
07:37:29|0.78324
07:37:30|0.78323
07:37:31|0.78323
07:37:32|0.78323
07:37:33|0.78323
07:37:34|0.78324
07:37:36|0.78324
07:37:36|0.78324
07:37:37|0.78324
07:37:38|0.78324
07:37:40|0.78324
07:37:40|0.78324
07:37:41|0.78324
07:37:44|0.78324
07:37:44|0.78324
07:37:45|0.78324
07:37:46|0.78324
07:37:48|0.78324
07:37:49|0.78324
07:37:50|0.78324
07:37:50|0.78324
07:37:51|0.78324
07:37:52|0.78324
07:37:53|0.78324
07:37:54|0.78324
07:37:55|0.78324
07:37:56|0.78324
07:37:57|0.78324
07:37:59|0.78324
07:38:00|0.78324
07:38:02|0.78324
07:38:02|0.78324
07:38:03|0.78324
07:38:05|0.78324
07:38:06|0.78324
07:38:07|0.78324
07:38:08|0.78324
07:38:09|0.78324
07:38:10|0.78324
07:38:11|0.78324
07:38:12|0.78324
07:38:12|0.78324
07:38:13|0.78324
07:38:15|0.78324
07:38:16|0.78324
07:38:17|0.78324
07:38:18|0.78324
07:38:18|0.78324
07:38:20|0.78324
07:38:21|0.78324
07:38:22|0.78324
07:38:23|0.78324
07:38:24|0.78326
07:38:25|0.78326
07:38:26|0.78326
07:38:27|0.78326
07:38:28|0.78395
07:38:29|0.78395
07:38:30|0.78395
07:38:31|0.78395
07:38:32|0.78395
07:38:33|0.78395
07:38:34|0.78395
07:38:35|0.78395
07:38:36|0.78326
07:38:38|0.78327
07:38:38|0.78326
07:38:39|0.78326
07:38:40|0.78326
07:38:42|0.78326
07:38:42|0.78326
07:38:43|0.78326
07:38:44|0.78326
07:38:45|0.78326
07:38:46|0.78326
07:38:47|0.78326
07:38:48|0.78326
07:38:50|0.78326
07:38:51|0.78353
07:38:51|0.78353
07:38:53|0.78353
07:38:54|0.78353
07:38:55|0.78353
07:38:56|0.78353
07:38:57|0.78353
07:38:57|0.78353
07:38:59|0.78353
07:39:00|0.78353
07:39:01|0.78353
07:39:02|0.78353
07:39:03|0.78353
07:39:04|0.78353
07:39:05|0.78353
07:39:06|0.78353
07:39:07|0.78353
07:39:08|0.78353
07:39:09|0.78353
07:39:10|0.78353
07:39:11|0.784
07:39:12|0.784
07:39:13|0.78372
07:39:14|0.78372
07:39:15|0.78372
07:39:16|0.78372
07:39:17|0.78372
07:39:18|0.78372
07:39:19|0.78372
07:39:20|0.78372
07:39:21|0.78372
07:39:22|0.78372
07:39:23|0.78372
07:39:24|0.78372
07:39:25|0.78372
07:39:27|0.78372
07:39:27|0.78369
07:39:28|0.78369
07:39:30|0.78369
07:39:30|0.78369
07:39:31|0.783
07:39:33|0.783
07:39:33|0.783
07:39:34|0.783
07:39:35|0.783
07:39:36|0.78301
07:39:38|0.78344
07:39:39|0.78301
07:39:40|0.78301
07:39:40|0.78301
07:39:41|0.78301
07:39:42|0.78301
07:39:43|0.78301
07:39:44|0.783
07:39:45|0.783
07:39:46|0.78321
07:39:47|0.78321
07:39:49|0.78321
07:39:49|0.78321
07:39:50|0.78289
07:39:52|0.78289
07:39:52|0.78289
07:39:53|0.78289
07:39:54|0.78289
07:39:55|0.78289
07:39:57|0.78289
07:39:58|0.78289
07:39:59|0.78289
07:40:00|0.78289
07:40:01|0.78289
07:40:03|0.78289
07:40:04|0.78281
07:40:05|0.78281
07:40:06|0.78281
07:40:08|0.78281
07:40:08|0.78281
07:40:10|0.78281
07:40:10|0.78281
07:40:11|0.78281
07:40:12|0.78281
07:40:13|0.78281
07:40:15|0.78281
07:40:16|0.78281
07:40:16|0.78289
07:40:17|0.78289
07:40:19|0.78289
07:40:19|0.78289
07:40:20|0.78289
07:40:21|0.78289
07:40:23|0.78289
07:40:23|0.78289
07:40:25|0.78289
07:40:26|0.78289
07:40:27|0.78289
07:40:28|0.78289
07:40:29|0.78289
07:40:30|0.78289
07:40:30|0.78289
07:40:32|0.78289
07:40:33|0.78289
07:40:34|0.78289
07:40:35|0.78289
07:40:35|0.78289
07:40:36|0.78325
07:40:38|0.78325
07:40:39|0.78325
07:40:40|0.78325
07:40:40|0.78325
07:40:41|0.78325
07:40:43|0.78325
07:40:43|0.78325
07:40:45|0.78325
07:40:45|0.78325
07:40:47|0.78325
07:40:48|0.78325
07:40:48|0.78325
07:40:50|0.78325
07:40:51|0.78325
07:40:52|0.78325
07:40:53|0.78325
07:40:53|0.78325
07:40:55|0.78325
07:40:56|0.78325
07:40:57|0.78325
07:40:58|0.78325
07:40:59|0.78325
07:40:59|0.78325
07:41:01|0.78325
07:41:03|0.78278
07:41:04|0.78278
07:41:05|0.78278
07:41:06|0.78278
07:41:07|0.78278
07:41:08|0.78278
07:41:09|0.78278
07:41:10|0.78278
07:41:11|0.78278
07:41:12|0.78278
07:41:13|0.78278
07:41:15|0.78278
07:41:16|0.78278
07:41:16|0.78278
07:41:18|0.78278
07:41:19|0.78278
07:41:20|0.78278
07:41:21|0.78199
07:41:22|0.78199
07:41:22|0.78199
07:41:24|0.78199
07:41:24|0.78199
07:41:25|0.78199
07:41:26|0.78199
07:41:27|0.78199
07:41:29|0.78199
07:41:29|0.78199
07:41:31|0.78199
07:41:31|0.78199
07:41:33|0.78199
07:41:33|0.78199
07:41:34|0.78199
07:41:36|0.78199
07:41:37|0.78199
07:41:38|0.78199
07:41:39|0.78199
07:41:39|0.78199
07:41:40|0.78199
07:41:42|0.78199
07:41:43|0.78199
07:41:43|0.78199
07:41:44|0.78181
07:41:45|0.78181
07:41:47|0.78181
07:41:48|0.78181
07:41:49|0.78181
07:41:50|0.78181
07:41:50|0.78181
07:41:52|0.78181
07:41:52|0.78181
07:41:53|0.78181
07:41:55|0.78181
07:41:55|0.78181
07:41:56|0.78114
07:41:58|0.78114
07:41:58|0.78114
07:42:00|0.78114
07:42:00|0.78114
07:42:01|0.7812
07:42:02|0.7812
07:42:05|0.7812
07:42:06|0.7812
07:42:07|0.7812
07:42:08|0.7812
07:42:09|0.7812
07:42:10|0.7812
07:42:11|0.7812
07:42:12|0.7812
07:42:13|0.7812
07:42:14|0.7812
07:42:15|0.7812
07:42:16|0.7812
07:42:17|0.7812
07:42:18|0.7812
07:42:19|0.7812
07:42:20|0.7812
07:42:22|0.7812
07:42:23|0.7812
07:42:24|0.7812
07:42:24|0.7812
07:42:26|0.7812
07:42:26|0.7812
07:42:28|0.7812
07:42:28|0.7812
07:42:29|0.7812
07:42:30|0.7812
07:42:31|0.7812
07:42:32|0.7812
07:42:34|0.7812
07:42:34|0.7812
07:42:35|0.78115
07:42:36|0.78115
07:42:37|0.78115
07:42:38|0.78115
07:42:40|0.78115
07:42:40|0.78115
07:42:41|0.78089
07:42:42|0.78089
07:42:43|0.78089
07:42:45|0.7807
07:42:46|0.7807
07:42:47|0.7807
07:42:48|0.7807
07:42:49|0.7807
07:42:50|0.7807
07:42:51|0.78028
07:42:52|0.78028
07:42:52|0.78028
07:42:54|0.78028
07:42:54|0.78028
07:42:56|0.78028
07:42:57|0.78028
07:42:57|0.78028
07:42:58|0.78028
07:43:00|0.78028
07:43:01|0.78028
07:43:02|0.78028
07:43:03|0.78028
07:43:04|0.78028
07:43:06|0.78028
07:43:06|0.78028
07:43:08|0.78028
07:43:08|0.78028
07:43:09|0.78028
07:43:11|0.78115
07:43:11|0.78115
07:43:13|0.78115
07:43:14|0.78115
07:43:15|0.78115
07:43:16|0.78115
07:43:17|0.78115
07:43:18|0.78115
07:43:19|0.78115
07:43:20|0.78115
07:43:22|0.78115
07:43:23|0.78125
07:43:23|0.78125
07:43:24|0.78125
07:43:25|0.78125
07:43:26|0.78125
07:43:27|0.78125
07:43:28|0.78125
07:43:29|0.78125
07:43:30|0.78125
07:43:31|0.78181
07:43:32|0.78181
07:43:33|0.78181
07:43:34|0.78181
07:43:35|0.78181
07:43:36|0.78181
07:43:37|0.78181
07:43:38|0.78181
07:43:39|0.7823
07:43:40|0.7823
07:43:41|0.7823
07:43:42|0.7823
07:43:43|0.7823
07:43:44|0.78316
07:43:45|0.78316
07:43:46|0.78316
07:43:47|0.78316
07:43:49|0.78316
07:43:49|0.78316
07:43:50|0.78316
07:43:51|0.78316
07:43:52|0.78316
07:43:53|0.78316
07:43:55|0.78316
07:43:55|0.78316
07:43:56|0.78316
07:43:57|0.78316
07:43:59|0.78316
07:43:59|0.78316
07:44:00|0.78316
07:44:01|0.78316
07:44:02|0.78316
07:44:03|0.78316
07:44:04|0.78316
07:44:06|0.78316
07:44:07|0.78316
07:44:07|0.78316
07:44:08|0.78316
07:44:09|0.78316
07:44:11|0.78316
07:44:11|0.78316
07:44:12|0.78316
07:44:14|0.78316
07:44:15|0.78316
07:44:16|0.78316
07:44:17|0.78316
07:44:17|0.78316
07:44:19|0.78316
07:44:20|0.78316
07:44:21|0.78316
07:44:22|0.78316
07:44:22|0.7825
07:44:24|0.7825
07:44:25|0.7825
07:44:25|0.7825
07:44:27|0.7825
07:44:28|0.7825
07:44:29|0.7825
07:44:30|0.7825
07:44:31|0.7825
07:44:32|0.7825
07:44:34|0.7825
07:44:34|0.7825
07:44:35|0.7825
07:44:37|0.7825
07:44:37|0.78222
07:44:38|0.78222
07:44:39|0.78222
07:44:40|0.78222
07:44:42|0.78222
07:44:43|0.78222
07:44:43|0.78212
07:44:44|0.78212
07:44:46|0.78212
07:44:46|0.78212
07:44:47|0.78212
07:44:48|0.78212
07:44:49|0.78212
07:44:51|0.78127
07:44:51|0.78127
07:44:52|0.78127
07:44:53|0.78127
07:44:54|0.78127
07:44:55|0.78127
07:44:56|0.78127
07:44:58|0.78127
07:44:58|0.78127
07:45:00|0.78127
07:45:00|0.78127
07:45:02|0.78127
07:45:02|0.78212
07:45:03|0.78212
07:45:04|0.78212
07:45:06|0.78212
07:45:08|0.78212
07:45:09|0.78212
07:45:10|0.78212
07:45:11|0.78212
07:45:12|0.78212
07:45:13|0.78158
07:45:14|0.78158
07:45:15|0.78158
07:45:16|0.78158
07:45:17|0.78158
07:45:18|0.78158
07:45:19|0.78158
07:45:20|0.78157
07:45:21|0.78158
07:45:22|0.78238
07:45:23|0.78238
07:45:24|0.78238
07:45:25|0.78238
07:45:26|0.78238
07:45:27|0.78238
07:45:29|0.78238
07:45:29|0.78238
07:45:30|0.78238
07:45:31|0.78238
07:45:32|0.78138
07:45:33|0.78138
07:45:35|0.78138
07:45:36|0.78138
07:45:37|0.78138
07:45:37|0.78138
07:45:38|0.78138
07:45:40|0.7817
07:45:41|0.78238
07:45:41|0.78238
07:45:42|0.78238
07:45:43|0.78238
07:45:44|0.7825
07:45:45|0.7825
07:45:47|0.7825
07:45:47|0.7825
07:45:48|0.7825
07:45:49|0.7825
07:45:50|0.7825
07:45:51|0.7825
07:45:52|0.7825
07:45:54|0.7825
07:45:54|0.7825
07:45:56|0.7825
07:45:56|0.7825
07:45:58|0.7825
07:45:59|0.7825
07:45:59|0.7825
07:46:00|0.7825
07:46:01|0.7825
07:46:03|0.7825
07:46:03|0.7825
07:46:05|0.7825
07:46:06|0.7825
07:46:07|0.7825
07:46:08|0.7825
07:46:09|0.7825
07:46:10|0.7825
07:46:11|0.7825
07:46:12|0.7825
07:46:14|0.7825
07:46:15|0.7825
07:46:16|0.7825
07:46:17|0.7825
07:46:18|0.7825
07:46:18|0.7825
07:46:19|0.7825
07:46:21|0.7825
07:46:22|0.7825
07:46:22|0.7825
07:46:23|0.7825
07:46:24|0.7825
07:46:26|0.78296
07:46:27|0.78296
07:46:27|0.78296
07:46:29|0.78296
07:46:30|0.78296
07:46:30|0.78296
07:46:31|0.78296
07:46:33|0.78296
07:46:33|0.78296
07:46:35|0.78296
07:46:35|0.78296
07:46:36|0.78296
07:46:38|0.78296
07:46:39|0.78296
07:46:40|0.78315
07:46:41|0.78315
07:46:42|0.78315
07:46:43|0.78315
07:46:44|0.78315
07:46:45|0.7835
07:46:46|0.78315
07:46:47|0.78315
07:46:48|0.78315
07:46:49|0.7835
07:46:51|0.7835
07:46:51|0.7835
07:46:52|0.7835
07:46:53|0.7835
07:46:54|0.78349
07:46:55|0.78349
07:46:57|0.78349
07:46:57|0.78349
07:46:58|0.78349
07:46:59|0.78349
07:47:00|0.78349
07:47:01|0.78349
07:47:03|0.78349
07:47:03|0.78353
07:47:04|0.78353
07:47:06|0.78353
07:47:06|0.78353
07:47:08|0.78353
07:47:09|0.78353
07:47:10|0.78353
07:47:11|0.78353
07:47:12|0.78353
07:47:14|0.78353
07:47:14|0.78349
07:47:15|0.78349
07:47:17|0.78349
07:47:18|0.78349
07:47:19|0.78349
07:47:20|0.78349
07:47:20|0.78349
07:47:22|0.78349
07:47:23|0.78349
07:47:24|0.78384
07:47:25|0.78384
07:47:26|0.78384
07:47:27|0.78384
07:47:28|0.78384
07:47:30|0.78351
07:47:30|0.78349
07:47:31|0.78349
07:47:32|0.78349
07:47:33|0.78349
07:47:35|0.78349
07:47:36|0.78349
07:47:37|0.78349
07:47:37|0.78349
07:47:39|0.78349
07:47:39|0.78349
07:47:40|0.78349
07:47:42|0.78349
07:47:42|0.78349
07:47:43|0.78349
07:47:44|0.78349
07:47:46|0.78349
07:47:47|0.78349
07:47:47|0.78349
07:47:49|0.78349
07:47:49|0.78349
07:47:51|0.78349
07:47:51|0.78331
07:47:52|0.78331
07:47:53|0.7825
07:47:55|0.7825
07:47:56|0.7825
07:47:57|0.7825
07:47:57|0.7825
07:47:59|0.7825
07:48:00|0.7825
07:48:01|0.7825
07:48:02|0.7825
07:48:03|0.7825
07:48:04|0.7825
07:48:05|0.7825
07:48:07|0.7825
07:48:08|0.7825
07:48:09|0.7825
07:48:10|0.7825
07:48:11|0.7825
07:48:13|0.7825
07:48:13|0.7825
07:48:15|0.7825
07:48:15|0.7825
07:48:17|0.7825
07:48:18|0.7825
07:48:18|0.7825
07:48:20|0.7825
07:48:20|0.7825
07:48:22|0.78354
07:48:23|0.78354
07:48:24|0.78354
07:48:25|0.78354
07:48:26|0.78354
07:48:27|0.78354
07:48:28|0.78255
07:48:29|0.78255
07:48:30|0.78255
07:48:31|0.78255
07:48:33|0.78255
07:48:33|0.78255
07:48:35|0.78355
07:48:36|0.78354
07:48:37|0.78354
07:48:37|0.78354
07:48:38|0.78354
07:48:39|0.78353
07:48:41|0.78353
07:48:42|0.78353
07:48:43|0.78351
07:48:43|0.78347
07:48:44|0.78347
07:48:45|0.78347
07:48:47|0.78347
07:48:47|0.78347
07:48:48|0.78347
07:48:49|0.78347
07:48:51|0.78351
07:48:51|0.78351
07:48:52|0.78351
07:48:54|0.78351
07:48:54|0.78351
07:48:56|0.78351
07:48:57|0.78351
07:48:58|0.78351
07:48:59|0.78351
07:49:00|0.78351
07:49:01|0.78351
07:49:03|0.78265
07:49:03|0.78265
07:49:04|0.78265
07:49:05|0.78265
07:49:06|0.78265
07:49:08|0.78265
07:49:08|0.7835
07:49:10|0.7835
07:49:12|0.7835
07:49:13|0.7835
07:49:14|0.7835
07:49:14|0.7835
07:49:15|0.7835
07:49:16|0.7835
07:49:17|0.7835
07:49:19|0.7835
07:49:20|0.7835
07:49:22|0.7835
07:49:23|0.7835
07:49:24|0.7835
07:49:25|0.7835
07:49:26|0.7835
07:49:27|0.7835
07:49:27|0.7835
07:49:28|0.7835
07:49:30|0.7835
07:49:31|0.7835
07:49:32|0.7835
07:49:33|0.7835
07:49:33|0.7835
07:49:35|0.7835
07:49:36|0.7835
07:49:37|0.7835
07:49:38|0.7835
07:49:39|0.7835
07:49:40|0.7835
07:49:41|0.7834
07:49:42|0.7834
07:49:43|0.7834
07:49:44|0.7834
07:49:45|0.7834
07:49:46|0.7834
07:49:47|0.7834
07:49:48|0.7834
07:49:49|0.7834
07:49:51|0.7834
07:49:51|0.7834
07:49:53|0.7834
07:49:53|0.7834
07:49:54|0.7834
07:49:55|0.7834
07:49:56|0.7834
07:49:58|0.7834
07:49:58|0.7834
07:49:59|0.7834
07:50:01|0.7834
07:50:01|0.7834
07:50:02|0.7834
07:50:03|0.7834
07:50:05|0.7834
07:50:05|0.7834
07:50:06|0.7834
07:50:07|0.78293
07:50:09|0.78293
07:50:10|0.7828
07:50:11|0.7828
07:50:12|0.7828
07:50:14|0.7828
07:50:15|0.7828
07:50:16|0.7828
07:50:17|0.7828
07:50:17|0.7828
07:50:18|0.7828
07:50:20|0.7828
07:50:22|0.7828
07:50:22|0.7828
07:50:23|0.7828
07:50:25|0.7828
07:50:26|0.7828
07:50:26|0.7828
07:50:28|0.7828
07:50:29|0.7828
07:50:30|0.7828
07:50:31|0.7828
07:50:32|0.7828
07:50:33|0.7828
07:50:34|0.7828
07:50:35|0.7828
07:50:37|0.7828
07:50:38|0.7828
07:50:39|0.7828
07:50:40|0.7828
07:50:41|0.7828
07:50:42|0.7828
07:50:43|0.7828
07:50:44|0.7828
07:50:45|0.7828
07:50:46|0.7828
07:50:47|0.7828
07:50:48|0.7828
07:50:49|0.7828
07:50:50|0.7828
07:50:51|0.7828
07:50:52|0.7828
07:50:53|0.7828
07:50:54|0.7828
07:50:55|0.7828
07:50:56|0.7828
07:50:57|0.7828
07:50:58|0.7828
07:51:00|0.7828
07:51:00|0.7828
07:51:01|0.7828
07:51:02|0.7828
07:51:03|0.7828
07:51:04|0.7828
07:51:05|0.7828
07:51:07|0.7828
07:51:08|0.7828
07:51:08|0.7828
07:51:10|0.7828
07:51:10|0.7828
07:51:11|0.7828
07:51:13|0.7828
07:51:14|0.7828
07:51:15|0.7828
07:51:16|0.7828
07:51:17|0.7828
07:51:18|0.7828
07:51:19|0.7828
07:51:20|0.7828
07:51:21|0.7828
07:51:22|0.7828
07:51:23|0.7828
07:51:24|0.7828
07:51:25|0.7828
07:51:26|0.7828
07:51:27|0.7828
07:51:28|0.78313
07:51:29|0.78313
07:51:30|0.78313
07:51:31|0.78313
07:51:32|0.78313
07:51:33|0.78313
07:51:34|0.78313
07:51:35|0.78313
07:51:37|0.78313
07:51:38|0.78313
07:51:38|0.78313
07:51:40|0.78313
07:51:40|0.78328
07:51:42|0.78328
07:51:43|0.78328
07:51:43|0.78328
07:51:45|0.78328
07:51:46|0.78328
07:51:46|0.7828
07:51:47|0.7828
07:51:49|0.7828
07:51:49|0.7828
07:51:50|0.7828
07:51:51|0.7828
07:51:52|0.7828
07:51:54|0.7828
07:51:54|0.7828
07:51:55|0.7828
07:51:56|0.7828
07:51:57|0.7828
07:51:59|0.7828
07:51:59|0.7828
07:52:00|0.7828
07:52:01|0.7828
07:52:02|0.7828
07:52:04|0.78282
07:52:05|0.78282
07:52:06|0.7828
07:52:07|0.7828
07:52:08|0.7828
07:52:09|0.7828
07:52:10|0.7828
07:52:10|0.7828
07:52:12|0.78327
07:52:13|0.78327
07:52:14|0.78327
07:52:15|0.7828
07:52:15|0.7828
07:52:17|0.7828
07:52:18|0.78332
07:52:19|0.78356
07:52:20|0.78356
07:52:21|0.78356
07:52:22|0.78399
07:52:23|0.78399
07:52:24|0.78399
07:52:26|0.78399
07:52:26|0.78399
07:52:28|0.78399
07:52:29|0.78399
07:52:29|0.78399
07:52:31|0.78399
07:52:33|0.78399
07:52:33|0.78399
07:52:34|0.78399
07:52:35|0.78399
07:52:37|0.78399
07:52:37|0.78399
07:52:38|0.78399
07:52:39|0.78399
07:52:41|0.78399
07:52:42|0.78399
07:52:42|0.78399
07:52:43|0.78399
07:52:45|0.78399
07:52:46|0.78399
07:52:46|0.78399
07:52:48|0.78399
07:52:49|0.78399
07:52:50|0.78399
07:52:51|0.78399
07:52:52|0.78399
07:52:53|0.78399
07:52:54|0.78399
07:52:55|0.78399
07:52:56|0.78399
07:52:57|0.78399
07:52:58|0.78399
07:52:59|0.78399
07:53:00|0.78399
07:53:01|0.78399
07:53:02|0.78399
07:53:04|0.78399
07:53:04|0.78399
07:53:05|0.78399
07:53:07|0.78399
07:53:08|0.78399
07:53:09|0.78399
07:53:10|0.78399
07:53:11|0.78399
07:53:12|0.78399
07:53:13|0.78399
07:53:15|0.78399
07:53:16|0.78399
07:53:17|0.78399
07:53:18|0.78399
07:53:19|0.78399
07:53:20|0.78399
07:53:21|0.78399
07:53:23|0.78399
07:53:24|0.78399
07:53:25|0.784
07:53:25|0.784
07:53:27|0.784
07:53:27|0.784
07:53:28|0.784
07:53:29|0.784
07:53:30|0.78399
07:53:31|0.78399
07:53:33|0.78399
07:53:34|0.78399
07:53:35|0.78399
07:53:36|0.78399
07:53:36|0.78399
07:53:37|0.78399
07:53:38|0.78351
07:53:40|0.7835
07:53:41|0.7835
07:53:41|0.7835
07:53:43|0.7835
07:53:43|0.783
07:53:44|0.783
07:53:46|0.783
07:53:47|0.783
07:53:48|0.783
07:53:49|0.783
07:53:50|0.783
07:53:51|0.7828
07:53:52|0.7828
07:53:53|0.7828
07:53:54|0.78265
07:53:55|0.78265
07:53:56|0.7825
07:53:57|0.7825
07:53:58|0.7825
07:53:59|0.7826
07:54:00|0.7826
07:54:01|0.7826
07:54:02|0.7826
07:54:03|0.7826
07:54:04|0.7826
07:54:05|0.7826
07:54:06|0.7826
07:54:07|0.782
07:54:08|0.782
07:54:09|0.782
07:54:10|0.782
07:54:11|0.782
07:54:12|0.782
07:54:14|0.782
07:54:15|0.782
07:54:17|0.7819
07:54:17|0.782
07:54:19|0.782
07:54:20|0.782
07:54:22|0.782
07:54:22|0.782
07:54:23|0.78208
07:54:25|0.78208
07:54:26|0.78208
07:54:28|0.78208
07:54:29|0.78208
07:54:29|0.78208
07:54:30|0.7819
07:54:32|0.7819
07:54:32|0.7819
07:54:34|0.7819
07:54:34|0.7819
07:54:36|0.7819
07:54:37|0.7819
07:54:38|0.7819
07:54:39|0.7819
07:54:40|0.7819
07:54:41|0.7819
07:54:42|0.7819
07:54:43|0.7819
07:54:44|0.7815
07:54:44|0.7815
07:54:45|0.7815
07:54:47|0.7815
07:54:47|0.7815
07:54:49|0.7815
07:54:51|0.7815
07:54:52|0.78125
07:54:52|0.7815
07:54:54|0.7815
07:54:55|0.7815
07:54:56|0.7815
07:54:56|0.78151
07:54:57|0.78053
07:54:59|0.78053
07:54:59|0.78053
07:55:01|0.78053
07:55:01|0.78053
07:55:02|0.78053
07:55:03|0.78053
07:55:04|0.78053
07:55:07|0.78053
07:55:07|0.78074
07:55:08|0.78074
07:55:10|0.78074
07:55:10|0.78074
07:55:12|0.78074
07:55:12|0.78074
07:55:13|0.78074
07:55:14|0.78074
07:55:16|0.78056
07:55:18|0.78056
07:55:19|0.78056
07:55:20|0.78056
07:55:20|0.78056
07:55:22|0.78056
07:55:23|0.78056
07:55:24|0.7807
07:55:25|0.7807
07:55:27|0.7807
07:55:28|0.7807
07:55:29|0.7807
07:55:30|0.7802
07:55:31|0.78
07:55:32|0.78
07:55:33|0.78
07:55:34|0.78
07:55:35|0.78
07:55:36|0.78001
07:55:37|0.78055
07:55:38|0.78055
07:55:39|0.78001
07:55:40|0.78001
07:55:41|0.77973
07:55:42|0.779
07:55:43|0.779
07:55:44|0.779
07:55:45|0.779
07:55:46|0.779
07:55:47|0.779
07:55:48|0.779
07:55:49|0.78001
07:55:50|0.78001
07:55:51|0.78001
07:55:52|0.78001
07:55:53|0.78001
07:55:54|0.78001
07:55:55|0.78001
07:55:56|0.78001
07:55:57|0.78001
07:55:58|0.78001
07:55:59|0.78001
07:56:00|0.78001
07:56:01|0.77988
07:56:02|0.77988
07:56:03|0.77988
07:56:04|0.77988
07:56:05|0.77988
07:56:06|0.77988
07:56:07|0.77988
07:56:09|0.77988
07:56:09|0.77901
07:56:10|0.77901
07:56:11|0.77901
07:56:12|0.779
07:56:13|0.779
07:56:14|0.779
07:56:15|0.779
07:56:16|0.77901
07:56:17|0.77901
07:56:19|0.77901
07:56:20|0.77901
07:56:21|0.77901
07:56:22|0.77901
07:56:23|0.77901
07:56:24|0.77901
07:56:26|0.779
07:56:27|0.779
07:56:28|0.77901
07:56:29|0.77901
07:56:29|0.77901
07:56:31|0.77901
07:56:32|0.779
07:56:33|0.779
07:56:34|0.779
07:56:34|0.779
07:56:36|0.779
07:56:37|0.779
07:56:37|0.779
07:56:38|0.779
07:56:40|0.779
07:56:41|0.779
07:56:42|0.779
07:56:43|0.779
07:56:44|0.779
07:56:45|0.779
07:56:46|0.779
07:56:47|0.779
07:56:48|0.779
07:56:49|0.779
07:56:50|0.779
07:56:51|0.779
07:56:52|0.779
07:56:53|0.779
07:56:54|0.779
07:56:55|0.779
07:56:56|0.779
07:56:57|0.779
07:56:58|0.779
07:56:59|0.779
07:57:00|0.779
07:57:01|0.779
07:57:02|0.779
07:57:03|0.779
07:57:04|0.779
07:57:05|0.779
07:57:06|0.779
07:57:07|0.779
07:57:09|0.779
07:57:10|0.779
07:57:11|0.779
07:57:12|0.77831
07:57:13|0.77831
07:57:14|0.77831
07:57:15|0.77831
07:57:16|0.77831
07:57:17|0.77831
07:57:18|0.77831
07:57:20|0.77831
07:57:20|0.77831
07:57:21|0.77831
07:57:22|0.77831
07:57:24|0.77831
07:57:24|0.77827
07:57:25|0.7782
07:57:26|0.7782
07:57:28|0.7782
07:57:29|0.7782
07:57:29|0.7782
07:57:31|0.7782
07:57:32|0.7782
07:57:33|0.778
07:57:33|0.778
07:57:35|0.778
07:57:36|0.778
07:57:37|0.778
07:57:38|0.778
07:57:39|0.778
07:57:40|0.778
07:57:41|0.77805
07:57:42|0.77805
07:57:44|0.77777
07:57:45|0.77726
07:57:46|0.77726
07:57:46|0.77726
07:57:48|0.77726
07:57:49|0.77726
07:57:49|0.77727
07:57:50|0.77727
07:57:51|0.77727
07:57:52|0.77727
07:57:53|0.77727
07:57:54|0.77727
07:57:55|0.77831
07:57:56|0.77805
07:57:57|0.77805
07:57:59|0.77805
07:57:59|0.77805
07:58:01|0.77805
07:58:01|0.77805
07:58:03|0.77805
07:58:03|0.77805
07:58:04|0.77805
07:58:05|0.77868
07:58:06|0.77868
07:58:07|0.77868
07:58:08|0.77868
07:58:10|0.77868
07:58:11|0.77782
07:58:12|0.77782
07:58:12|0.77782
07:58:13|0.77782
07:58:14|0.77782
07:58:15|0.77782
07:58:17|0.77782
07:58:18|0.77782
07:58:19|0.77782
07:58:21|0.77781
07:58:22|0.77781
07:58:23|0.77781
07:58:24|0.77781
07:58:25|0.77781
07:58:26|0.77781
07:58:27|0.77781
07:58:28|0.77781
07:58:29|0.77781
07:58:30|0.77781
07:58:30|0.77781
07:58:31|0.77781
07:58:33|0.77781
07:58:34|0.77781
07:58:35|0.77781
07:58:36|0.77805
07:58:38|0.77805
07:58:39|0.77874
07:58:40|0.77874
07:58:41|0.77874
07:58:42|0.77874
07:58:42|0.77874
07:58:43|0.77874
07:58:44|0.77874
07:58:46|0.77874
07:58:46|0.77874
07:58:48|0.77874
07:58:49|0.77874
07:58:49|0.77874
07:58:51|0.77874
07:58:51|0.77874
07:58:53|0.77874
07:58:53|0.77874
07:58:55|0.77874
07:58:55|0.77874
07:58:56|0.77874
07:58:57|0.77874
07:58:58|0.77874
07:59:00|0.77874
07:59:01|0.77874
07:59:01|0.77874
07:59:03|0.77874
07:59:04|0.77874
07:59:05|0.77874
07:59:05|0.77874
07:59:06|0.77874
07:59:08|0.77874
07:59:08|0.77874
07:59:10|0.779
07:59:11|0.779
07:59:12|0.77883
07:59:12|0.77883
07:59:14|0.77883
07:59:15|0.77883
07:59:15|0.77883
07:59:16|0.77883
07:59:18|0.77875
07:59:18|0.77895
07:59:21|0.77895
07:59:21|0.77895
07:59:22|0.77895
07:59:24|0.77895
07:59:24|0.77895
07:59:26|0.77895
07:59:27|0.779
07:59:28|0.779
07:59:29|0.779
07:59:30|0.77899
07:59:30|0.77901
07:59:32|0.77901
07:59:33|0.77901
07:59:34|0.77901
07:59:35|0.77901
07:59:36|0.77901
07:59:37|0.77901
07:59:39|0.77901
07:59:39|0.77901
07:59:41|0.77932
07:59:42|0.77932
07:59:43|0.77932
07:59:44|0.77932
07:59:45|0.77932
07:59:46|0.77932
07:59:47|0.77932
07:59:48|0.78
07:59:49|0.78
07:59:50|0.78016
07:59:51|0.78016
07:59:52|0.78072
07:59:53|0.78072
07:59:55|0.78072
07:59:55|0.78072
07:59:57|0.78072
07:59:57|0.78072
07:59:59|0.78072
08:00:00|0.78072
08:00:00|0.78072
08:00:01|0.78072
08:00:03|0.78072
08:00:04|0.78072
08:00:04|0.77987
08:00:06|0.77987
08:00:06|0.77987
08:00:08|0.77987
08:00:09|0.77987
08:00:09|0.77987
08:00:11|0.77996
08:00:11|0.77996
08:00:13|0.77996
08:00:13|0.77996
08:00:14|0.77996
08:00:15|0.77996
08:00:16|0.77996
08:00:18|0.77996
08:00:18|0.77996
08:00:19|0.77996
08:00:22|0.78
08:00:23|0.78
08:00:24|0.78
08:00:25|0.7803
08:00:26|0.7803
08:00:28|0.7803
08:00:28|0.781
08:00:30|0.781
08:00:31|0.781
08:00:32|0.781
08:00:32|0.781
08:00:33|0.781
08:00:35|0.78119
08:00:35|0.78119
08:00:37|0.78119
08:00:37|0.78119
08:00:39|0.78119
08:00:40|0.78119
08:00:40|0.78119
08:00:42|0.78119
08:00:42|0.78119
08:00:44|0.78119
08:00:45|0.78119
08:00:45|0.78119
08:00:47|0.78119
08:00:47|0.78119
08:00:49|0.78119
08:00:49|0.7799
08:00:51|0.7799
08:00:51|0.7799
08:00:53|0.77966
08:00:54|0.77966
08:00:55|0.77958
08:00:56|0.77958
08:00:56|0.77958
08:00:58|0.77958
08:00:58|0.77958
08:01:00|0.77958
08:01:01|0.77958
08:01:02|0.779
08:01:02|0.779
08:01:04|0.779
08:01:05|0.779
08:01:06|0.779
08:01:07|0.779
08:01:08|0.779
08:01:09|0.779
08:01:10|0.779
08:01:11|0.779
08:01:12|0.779
08:01:13|0.779
08:01:14|0.78018
08:01:15|0.78018
08:01:16|0.78051
08:01:17|0.78051
08:01:18|0.78051
08:01:19|0.78051
08:01:20|0.78051
08:01:21|0.781
08:01:23|0.781
08:01:24|0.78119
08:01:26|0.78119
08:01:27|0.78119
08:01:29|0.78119
08:01:30|0.78119
08:01:31|0.78119
08:01:32|0.78119
08:01:33|0.78093
08:01:34|0.78093
08:01:35|0.78093
08:01:36|0.78117
08:01:37|0.78117
08:01:38|0.78117
08:01:39|0.78117
08:01:40|0.78117
08:01:41|0.78117
08:01:42|0.78117
08:01:43|0.78117
08:01:44|0.78117
08:01:45|0.78123
08:01:46|0.78123
08:01:47|0.78123
08:01:48|0.78123
08:01:49|0.78123
08:01:51|0.78123
08:01:51|0.78123
08:01:53|0.78123
08:01:53|0.78123
08:01:55|0.78123
08:01:55|0.78123
08:01:57|0.78123
08:01:58|0.78123
08:01:59|0.78123
08:01:59|0.78123
08:02:01|0.78123
08:02:01|0.78218
08:02:04|0.78218
08:02:05|0.78218
08:02:06|0.78218
08:02:07|0.78218
08:02:08|0.78218
08:02:08|0.78218
08:02:10|0.78218
08:02:11|0.78218
08:02:12|0.78218
08:02:12|0.78218
08:02:14|0.78218
08:02:15|0.78218
08:02:15|0.78218
08:02:17|0.78218
08:02:18|0.784
08:02:18|0.784
08:02:20|0.784
08:02:20|0.784
08:02:22|0.784
08:02:24|0.784
08:02:25|0.784
08:02:26|0.784
08:02:26|0.784
08:02:28|0.784
08:02:29|0.784
08:02:31|0.784
08:02:32|0.784
08:02:33|0.78374
08:02:34|0.78374
08:02:34|0.78374
08:02:36|0.78374
08:02:37|0.78374
08:02:38|0.78374
08:02:39|0.78374
08:02:40|0.78374
08:02:41|0.78149
08:02:42|0.78149
08:02:43|0.78149
08:02:44|0.78149
08:02:45|0.78336
08:02:46|0.78336
08:02:47|0.78336
08:02:48|0.78336
08:02:49|0.78336
08:02:50|0.78336
08:02:51|0.78336
08:02:52|0.78336
08:02:53|0.78336
08:02:54|0.78336
08:02:55|0.78336
08:02:56|0.78336
08:02:57|0.78149
08:02:58|0.78149
08:02:59|0.78149
08:03:00|0.78149
08:03:01|0.78149
08:03:02|0.78149
08:03:03|0.78149
08:03:04|0.7818
08:03:05|0.7818
08:03:06|0.7818
08:03:07|0.78162
08:03:08|0.78162
08:03:09|0.78162
08:03:10|0.7813
08:03:11|0.78149
08:03:12|0.78149
08:03:13|0.78149
08:03:14|0.78149
08:03:15|0.78149
08:03:16|0.78149
08:03:17|0.78149
08:03:18|0.78191
08:03:19|0.7818
08:03:20|0.7818
08:03:22|0.7818
08:03:22|0.7818
08:03:23|0.7818
08:03:25|0.7818
08:03:26|0.7818
08:03:27|0.7818
08:03:27|0.7835
08:03:29|0.7835
08:03:30|0.7835
08:03:31|0.7835
08:03:32|0.7835
08:03:33|0.7835
08:03:34|0.7835
08:03:35|0.7835
08:03:36|0.7835
08:03:37|0.7835
08:03:38|0.784
08:03:39|0.784
08:03:40|0.784
08:03:41|0.784
08:03:42|0.784
08:03:44|0.784
08:03:45|0.784
08:03:46|0.784
08:03:47|0.784
08:03:48|0.784
08:03:49|0.784
08:03:50|0.78444
08:03:51|0.78444
08:03:52|0.78444
08:03:53|0.78444
08:03:54|0.78444
08:03:55|0.78444
08:03:56|0.78444
08:03:57|0.78444
08:03:58|0.78444
08:03:59|0.78444
08:04:00|0.78444
08:04:01|0.78444
08:04:02|0.78444
08:04:03|0.78406
08:04:04|0.78406
08:04:05|0.78406
08:04:06|0.78406
08:04:07|0.78406
08:04:08|0.78406
08:04:09|0.78406
08:04:10|0.78406
08:04:11|0.78406
08:04:12|0.78406
08:04:13|0.7836
08:04:14|0.7836
08:04:15|0.7836
08:04:16|0.7836
08:04:17|0.7836
08:04:18|0.78238
08:04:19|0.78238
08:04:20|0.78238
08:04:21|0.78238
08:04:22|0.78238
08:04:23|0.78238
08:04:24|0.78238
08:04:25|0.78238
08:04:26|0.78312
08:04:27|0.78312
08:04:29|0.78312
08:04:30|0.78312
08:04:30|0.78312
08:04:32|0.78312
08:04:32|0.78312
08:04:33|0.78312
08:04:34|0.78312
08:04:36|0.78312
08:04:36|0.78312
08:04:38|0.78238
08:04:39|0.78238
08:04:39|0.78238
08:04:40|0.78238
08:04:41|0.78238
08:04:43|0.78238
08:04:44|0.78238
08:04:45|0.78238
08:04:46|0.78238
08:04:47|0.7818
08:04:48|0.7818
08:04:49|0.7818
08:04:50|0.7818
08:04:51|0.7818
08:04:52|0.7818
08:04:53|0.78181
08:04:54|0.78181
08:04:55|0.78181
08:04:56|0.78181
08:04:57|0.78181
08:04:58|0.7818
08:05:00|0.7818
08:05:00|0.7818
08:05:01|0.7818
08:05:03|0.7818
08:05:04|0.7818
08:05:04|0.7818
08:05:06|0.78195
08:05:06|0.78195
08:05:08|0.78195
08:05:09|0.78195
08:05:10|0.78195
08:05:11|0.78195
08:05:11|0.78195
08:05:13|0.78166
08:05:14|0.78166
08:05:15|0.78166
08:05:16|0.78166
08:05:17|0.78166
08:05:17|0.78166
08:05:19|0.78166
08:05:20|0.78189
08:05:21|0.78189
08:05:22|0.78189
08:05:23|0.78189
08:05:24|0.78189
08:05:25|0.78333
08:05:26|0.78333
08:05:27|0.78333
08:05:28|0.78333
08:05:30|0.78333
08:05:31|0.78333
08:05:33|0.78333
08:05:33|0.78268
08:05:34|0.78268
08:05:35|0.78268
08:05:36|0.78268
08:05:38|0.78268
08:05:39|0.78268
08:05:40|0.78268
08:05:41|0.78268
08:05:42|0.78268
08:05:43|0.78268
08:05:44|0.78268
08:05:45|0.78268
08:05:46|0.78268
08:05:47|0.78268
08:05:49|0.78268
08:05:49|0.78347
08:05:50|0.78347
08:05:51|0.78347
08:05:52|0.78347
08:05:53|0.78347
08:05:54|0.78347
08:05:56|0.7834
08:05:56|0.7834
08:05:58|0.78285
08:05:58|0.78285
08:05:59|0.78346
08:06:00|0.78346
08:06:01|0.78346
08:06:02|0.78346
08:06:03|0.78346
08:06:05|0.78346
08:06:05|0.78347
08:06:06|0.78347
08:06:08|0.78347
08:06:08|0.78347
08:06:09|0.78347
08:06:10|0.78324
08:06:12|0.78324
08:06:12|0.78324
08:06:14|0.78324
08:06:15|0.78324
08:06:16|0.78347
08:06:16|0.78347
08:06:17|0.78347
08:06:18|0.78347
08:06:19|0.78347
08:06:21|0.78347
08:06:22|0.78347
08:06:23|0.78347
08:06:24|0.78347
08:06:25|0.78347
08:06:27|0.78347
08:06:28|0.78347
08:06:29|0.78347
08:06:30|0.78347
08:06:32|0.78347
08:06:33|0.78354
08:06:34|0.78354
08:06:35|0.78354
08:06:36|0.78354
08:06:37|0.78354
08:06:39|0.784
08:06:40|0.784
08:06:41|0.784
08:06:41|0.784
08:06:42|0.784
08:06:43|0.784
08:06:45|0.784
08:06:46|0.784
08:06:47|0.784
08:06:48|0.784
08:06:49|0.784
08:06:50|0.784
08:06:51|0.784
08:06:52|0.784
08:06:54|0.784
08:06:54|0.784
08:06:56|0.784
08:06:56|0.784
08:06:57|0.784
08:06:59|0.784
08:07:00|0.784
08:07:00|0.784
08:07:01|0.784
08:07:02|0.784
08:07:03|0.784
08:07:04|0.784
08:07:05|0.784
08:07:06|0.784
08:07:08|0.784
08:07:08|0.784
08:07:11|0.785
08:07:11|0.785
08:07:12|0.785
08:07:13|0.785
08:07:14|0.785
08:07:16|0.785
08:07:17|0.78582
08:07:18|0.78582
08:07:19|0.78582
08:07:20|0.78586
08:07:21|0.78586
08:07:22|0.78586
08:07:23|0.78586
08:07:23|0.78586
08:07:25|0.78586
08:07:26|0.78586
08:07:27|0.78614
08:07:28|0.78614
08:07:29|0.78614
08:07:30|0.78614
08:07:31|0.78614
08:07:32|0.78671
08:07:34|0.78671
08:07:35|0.78671
08:07:36|0.78671
08:07:37|0.7863
08:07:38|0.7863
08:07:39|0.7863
08:07:40|0.78586
08:07:41|0.78586
08:07:42|0.78586
08:07:43|0.78586
08:07:44|0.78586
08:07:45|0.7857
08:07:46|0.78568
08:07:47|0.78568
08:07:48|0.78568
08:07:49|0.78503
08:07:50|0.78578
08:07:51|0.78578
08:07:52|0.78578
08:07:53|0.78578
08:07:54|0.78578
08:07:55|0.78586
08:07:56|0.78586
08:07:57|0.78586
08:07:58|0.78586
08:07:59|0.78511
08:08:00|0.78511
08:08:01|0.78605
08:08:02|0.78605
08:08:03|0.78605
08:08:04|0.78605
08:08:05|0.78605
08:08:06|0.785
08:08:07|0.785
08:08:08|0.78575
08:08:09|0.78575
08:08:10|0.78572
08:08:11|0.78572
08:08:12|0.78572
08:08:13|0.78572
08:08:14|0.78572
08:08:15|0.78572
08:08:16|0.78572
08:08:17|0.78572
08:08:18|0.78572
08:08:19|0.78572
08:08:20|0.78572
08:08:21|0.78572
08:08:22|0.78572
08:08:23|0.78572
08:08:24|0.78572
08:08:25|0.78572
08:08:26|0.78511
08:08:27|0.78511
08:08:28|0.78511
08:08:29|0.78511
08:08:30|0.78511
08:08:32|0.78511
08:08:32|0.78511
08:08:33|0.78511
08:08:35|0.78511
08:08:36|0.78511
08:08:37|0.78511
08:08:38|0.78511
08:08:38|0.78511
08:08:39|0.78511
08:08:40|0.78511
08:08:42|0.78511
08:08:43|0.78511
08:08:44|0.78511
08:08:45|0.78511
08:08:45|0.78505
08:08:47|0.78511
08:08:48|0.78511
08:08:48|0.78511
08:08:50|0.78511
08:08:51|0.78511
08:08:51|0.78511
08:08:53|0.78511
08:08:54|0.78511
08:08:55|0.78511
08:08:56|0.78511
08:08:57|0.78511
08:08:58|0.78511
08:08:59|0.78511
08:09:00|0.78584
08:09:01|0.78584
08:09:02|0.78584
08:09:04|0.78584
08:09:04|0.78584
08:09:05|0.78584
08:09:06|0.78584
08:09:08|0.78584
08:09:08|0.78584
08:09:09|0.78584
08:09:10|0.78584
08:09:12|0.78584
08:09:12|0.78584
08:09:13|0.78547
08:09:14|0.78547
08:09:15|0.78547
08:09:16|0.78547
08:09:17|0.78547
08:09:18|0.78547
08:09:19|0.78547
08:09:20|0.78547
08:09:22|0.78547
08:09:22|0.78547
08:09:23|0.78547
08:09:24|0.78547
08:09:25|0.78547
08:09:26|0.78547
08:09:28|0.78547
08:09:28|0.78547
08:09:30|0.78547
08:09:30|0.78566
08:09:32|0.78566
08:09:33|0.78566
08:09:33|0.78566
08:09:34|0.78566
08:09:36|0.78566
08:09:37|0.78566
08:09:39|0.78566
08:09:40|0.78566
08:09:41|0.78566
08:09:42|0.78566
08:09:42|0.78566
08:09:44|0.78566
08:09:44|0.78566
08:09:46|0.78566
08:09:47|0.78566
08:09:48|0.78566
08:09:49|0.78566
08:09:50|0.78566
08:09:51|0.78566
08:09:52|0.78566
08:09:53|0.78566
08:09:53|0.78566
08:09:55|0.78566
08:09:56|0.78566
08:09:57|0.7855
08:09:58|0.7855
08:09:58|0.7855
08:10:00|0.7855
08:10:01|0.7855
08:10:01|0.7855
08:10:03|0.7855
08:10:03|0.785
08:10:05|0.785
08:10:06|0.785
08:10:07|0.785
08:10:08|0.785
08:10:09|0.785
08:10:10|0.785
08:10:11|0.785
08:10:12|0.785
08:10:13|0.785
08:10:14|0.785
08:10:15|0.785
08:10:16|0.78522
08:10:17|0.78522
08:10:18|0.78522
08:10:19|0.78522
08:10:20|0.78522
08:10:21|0.78522
08:10:22|0.78522
08:10:23|0.78522
08:10:24|0.78522
08:10:26|0.78522
08:10:26|0.78522
08:10:27|0.78522
08:10:28|0.78522
08:10:30|0.78522
08:10:31|0.78522
08:10:31|0.78522
08:10:33|0.78522
08:10:34|0.78522
08:10:35|0.78522
08:10:37|0.78522
08:10:37|0.78522
08:10:39|0.785
08:10:40|0.785
08:10:41|0.785
08:10:42|0.785
08:10:43|0.785
08:10:44|0.785
08:10:45|0.78498
08:10:46|0.78498
08:10:47|0.78498
08:10:48|0.78498
08:10:49|0.78498
08:10:50|0.78498
08:10:51|0.78498
08:10:52|0.78498
08:10:53|0.78498
08:10:54|0.78498
08:10:55|0.78498
08:10:56|0.78498
08:10:57|0.78498
08:10:58|0.78498
08:10:59|0.78498
08:11:00|0.78498
08:11:01|0.78498
08:11:02|0.78498
08:11:03|0.78498
08:11:04|0.78498
08:11:05|0.78498
08:11:06|0.78498
08:11:07|0.78498
08:11:08|0.78498
08:11:09|0.78479
08:11:10|0.78479
08:11:11|0.78479
08:11:12|0.78479
08:11:13|0.78331
08:11:14|0.78331
08:11:15|0.78331
08:11:16|0.78331
08:11:17|0.78331
08:11:18|0.78372
08:11:20|0.78372
08:11:20|0.78372
08:11:22|0.78372
08:11:22|0.78415
08:11:23|0.78415
08:11:25|0.78415
08:11:25|0.78415
08:11:26|0.78415
08:11:27|0.78437
08:11:28|0.78437
08:11:30|0.78437
08:11:31|0.78437
08:11:33|0.78437
08:11:33|0.78437
08:11:34|0.7848
08:11:36|0.78441
08:11:37|0.78441
08:11:38|0.78441
08:11:39|0.78441
08:11:40|0.78441
08:11:41|0.78441
08:11:42|0.78441
08:11:43|0.78441
08:11:44|0.78441
08:11:46|0.78425
08:11:46|0.78425
08:11:48|0.78425
08:11:48|0.78425
08:11:49|0.78425
08:11:50|0.78425
08:11:52|0.78425
08:11:53|0.78425
08:11:54|0.78425
08:11:55|0.78425
08:11:56|0.78425
08:11:57|0.78488
08:11:58|0.78488
08:11:59|0.7843
08:12:00|0.7843
08:12:01|0.7843
08:12:02|0.7843
08:12:03|0.7843
08:12:04|0.7843
08:12:05|0.7843
08:12:06|0.7843
08:12:07|0.7843
08:12:08|0.78385
08:12:09|0.78385
08:12:10|0.78385
08:12:11|0.78385
08:12:12|0.78385
08:12:13|0.78385
08:12:14|0.78385
08:12:15|0.78379
08:12:16|0.78379
08:12:17|0.78379
08:12:18|0.78379
08:12:19|0.78379
08:12:20|0.78379
08:12:21|0.78379
08:12:22|0.78379
08:12:23|0.78379
08:12:24|0.78379
08:12:25|0.78408
08:12:26|0.78408
08:12:27|0.78408
08:12:28|0.78408
08:12:29|0.78408
08:12:30|0.78408
08:12:31|0.78408
08:12:32|0.78408
08:12:33|0.78408
08:12:35|0.78408
08:12:36|0.78408
08:12:37|0.78408
08:12:38|0.78408
08:12:39|0.78408
08:12:40|0.78315
08:12:41|0.78315
08:12:42|0.78315
08:12:44|0.78315
08:12:44|0.78294
08:12:45|0.78294
08:12:47|0.78294
08:12:48|0.78294
08:12:49|0.78294
08:12:50|0.78294
08:12:50|0.78294
08:12:52|0.78294
08:12:53|0.78294
08:12:54|0.78294
08:12:54|0.78294
08:12:55|0.78268
08:12:56|0.78268
08:12:57|0.78224
08:12:59|0.78224
08:13:00|0.78268
08:13:01|0.78261
08:13:02|0.78261
08:13:03|0.78261
08:13:04|0.78261
08:13:05|0.78261
08:13:06|0.78261
08:13:07|0.78261
08:13:08|0.78234
08:13:09|0.78234
08:13:10|0.78234
08:13:11|0.78234
08:13:12|0.78234
08:13:13|0.78234
08:13:14|0.78234
08:13:15|0.78234
08:13:16|0.78234
08:13:17|0.78234
08:13:18|0.78241
08:13:19|0.78241
08:13:20|0.78241
08:13:21|0.78241
08:13:22|0.78241
08:13:23|0.78241
08:13:24|0.78241
08:13:25|0.78241
08:13:26|0.78241
08:13:27|0.78241
08:13:28|0.78241
08:13:29|0.78241
08:13:30|0.78241
08:13:31|0.78241
08:13:32|0.78241
08:13:33|0.78241
08:13:34|0.78241
08:13:35|0.78241
08:13:37|0.78315
08:13:38|0.78315
08:13:39|0.78315
08:13:40|0.78315
08:13:41|0.78315
08:13:42|0.78315
08:13:43|0.78315
08:13:44|0.78315
08:13:45|0.78315
08:13:46|0.78315
08:13:47|0.78315
08:13:49|0.78315
08:13:49|0.78315
08:13:51|0.78379
08:13:52|0.78379
08:13:53|0.78379
08:13:53|0.78379
08:13:54|0.78379
08:13:56|0.78379
08:13:57|0.78379
08:13:58|0.78379
08:13:59|0.78379
08:14:01|0.78379
08:14:01|0.78379
08:14:02|0.78379
08:14:04|0.78423
08:14:04|0.78423
08:14:05|0.78423
08:14:06|0.78423
08:14:07|0.78423
08:14:09|0.78423
08:14:10|0.78423
08:14:10|0.78423
08:14:12|0.78423
08:14:12|0.78423
08:14:13|0.78423
08:14:15|0.78423
08:14:15|0.78423
08:14:16|0.78423
08:14:17|0.78423
08:14:18|0.78376
08:14:19|0.78376
08:14:20|0.78376
08:14:21|0.78374
08:14:23|0.78319
08:14:23|0.78319
08:14:24|0.78319
08:14:26|0.78319
08:14:27|0.78319
08:14:27|0.78319
08:14:28|0.78319
08:14:30|0.78319
08:14:30|0.78319
08:14:31|0.78319
08:14:33|0.78319
08:14:33|0.78319
08:14:35|0.78319
08:14:37|0.78319
08:14:38|0.78319
08:14:39|0.78319
08:14:40|0.78319
08:14:41|0.7838
08:14:42|0.7838
08:14:44|0.7838
08:14:45|0.7838
08:14:46|0.7838
08:14:47|0.7838
08:14:49|0.7838
08:14:50|0.7838
08:14:51|0.7838
08:14:52|0.7838
08:14:54|0.7838
08:14:55|0.7838
08:14:56|0.7838
08:14:57|0.7838
08:14:58|0.78367
08:14:59|0.78367
08:15:00|0.78288
08:15:01|0.78288
08:15:02|0.78288
08:15:03|0.78288
08:15:04|0.78288
08:15:05|0.78288
08:15:06|0.78288
08:15:07|0.78288
08:15:08|0.78288
08:15:09|0.78288
08:15:10|0.78288
08:15:11|0.78288
08:15:12|0.78288
08:15:13|0.78288
08:15:14|0.78288
08:15:15|0.78288
08:15:16|0.78288
08:15:17|0.78288
08:15:18|0.78288
08:15:19|0.78288
08:15:20|0.78288
08:15:21|0.78288
08:15:22|0.78288
08:15:23|0.78288
08:15:24|0.78288
08:15:25|0.78288
08:15:26|0.78288
08:15:27|0.78288
08:15:28|0.78351
08:15:29|0.78347
08:15:30|0.78347
08:15:32|0.78347
08:15:32|0.78347
08:15:33|0.78347
08:15:34|0.78347
08:15:36|0.78347
08:15:38|0.78347
08:15:38|0.78347
08:15:40|0.78347
08:15:41|0.78347
08:15:42|0.78347
08:15:43|0.78347
08:15:44|0.78347
08:15:45|0.78341
08:15:46|0.78341
08:15:47|0.78341
08:15:48|0.78341
08:15:50|0.78341
08:15:50|0.78341
08:15:51|0.78341
08:15:53|0.7838
08:15:53|0.7838
08:15:55|0.7838
08:15:56|0.7838
08:15:57|0.7838
08:15:58|0.78423
08:15:58|0.78423
08:16:01|0.78464
08:16:02|0.78464
08:16:03|0.78464
08:16:04|0.78464
08:16:04|0.78464
08:16:06|0.78464
08:16:07|0.78464
08:16:08|0.78464
08:16:10|0.78464
08:16:11|0.78464
08:16:12|0.78402
08:16:13|0.78402
08:16:14|0.78402
08:16:15|0.78402
08:16:16|0.78402
08:16:17|0.78402
08:16:19|0.78402
08:16:20|0.78402
08:16:20|0.78402
08:16:21|0.78402
08:16:22|0.78446
08:16:23|0.78446
08:16:25|0.78446
08:16:25|0.78446
08:16:27|0.78446
08:16:28|0.78446
08:16:28|0.78446
08:16:30|0.78446
08:16:30|0.78449
08:16:32|0.78449
08:16:33|0.78449
08:16:34|0.78449
08:16:35|0.78449
08:16:35|0.78449
08:16:37|0.78448
08:16:39|0.78449
08:16:40|0.78449
08:16:41|0.78449
08:16:42|0.78449
08:16:43|0.78449
08:16:45|0.78464
08:16:46|0.78464
08:16:47|0.78464
08:16:47|0.78464
08:16:49|0.78552
08:16:50|0.78552
08:16:51|0.78552
08:16:52|0.78552
08:16:53|0.78552
08:16:54|0.78552
08:16:55|0.78552
08:16:56|0.78552
08:16:57|0.78552
08:16:58|0.78552
08:16:59|0.78552
08:17:00|0.78552
08:17:01|0.78552
08:17:02|0.78552
08:17:03|0.78552
08:17:04|0.78552
08:17:05|0.78552
08:17:06|0.78552
08:17:07|0.78552
08:17:08|0.785
08:17:09|0.78518
08:17:10|0.78518
08:17:11|0.78518
08:17:12|0.78518
08:17:13|0.78518
08:17:14|0.78518
08:17:15|0.78518
08:17:16|0.78539
08:17:17|0.78539
08:17:18|0.78539
08:17:19|0.78539
08:17:20|0.78464
08:17:21|0.78464
08:17:22|0.7846
08:17:23|0.7846
08:17:24|0.7846
08:17:25|0.7846
08:17:26|0.7846
08:17:27|0.7846
08:17:28|0.7846
08:17:29|0.7846
08:17:30|0.7846
08:17:31|0.7846
08:17:32|0.78422
08:17:33|0.78422
08:17:34|0.78422
08:17:35|0.78422
08:17:36|0.78422
08:17:37|0.78422
08:17:39|0.78422
08:17:40|0.78422
08:17:41|0.78422
08:17:42|0.78422
08:17:44|0.78422
08:17:45|0.78422
08:17:45|0.78422
08:17:47|0.78422
08:17:47|0.78422
08:17:49|0.78422
08:17:50|0.78422
08:17:51|0.78422
08:17:52|0.78422
08:17:53|0.78422
08:17:54|0.78406
08:17:54|0.78406
08:17:55|0.78406
08:17:56|0.78406
08:17:58|0.78406
08:17:59|0.78406
08:18:00|0.78406
08:18:01|0.78406
08:18:02|0.78406
08:18:03|0.78406
08:18:04|0.78406
08:18:05|0.78406
08:18:06|0.78406
08:18:07|0.78406
08:18:09|0.78406
08:18:09|0.78406
08:18:10|0.78406
08:18:11|0.78452
08:18:13|0.78452
08:18:13|0.78452
08:18:14|0.78452
08:18:16|0.78452
08:18:16|0.78452
08:18:17|0.7846
08:18:18|0.7846
08:18:19|0.7846
08:18:20|0.7846
08:18:21|0.7846
08:18:22|0.7846
08:18:23|0.7846
08:18:24|0.7846
08:18:25|0.7846
08:18:26|0.7846
08:18:28|0.78498
08:18:28|0.78498
08:18:29|0.78498
08:18:31|0.78498
08:18:32|0.78466
08:18:33|0.78466
08:18:33|0.78466
08:18:34|0.78466
08:18:35|0.78466
08:18:36|0.78466
08:18:38|0.78466
08:18:39|0.78466
08:18:40|0.78466
08:18:42|0.78466
08:18:43|0.78466
08:18:44|0.78466
08:18:45|0.78466
08:18:46|0.78466
08:18:47|0.785
08:18:48|0.785
08:18:49|0.785
08:18:50|0.785
08:18:51|0.785
08:18:52|0.785
08:18:53|0.785
08:18:54|0.785
08:18:55|0.785
08:18:56|0.785
08:18:57|0.785
08:18:58|0.785
08:19:00|0.785
08:19:00|0.785
08:19:02|0.785
08:19:03|0.785
08:19:03|0.785
08:19:04|0.785
08:19:05|0.785
08:19:06|0.785
08:19:07|0.785
08:19:08|0.785
08:19:09|0.785
08:19:10|0.785
08:19:11|0.785
08:19:13|0.785
08:19:13|0.785
08:19:14|0.785
08:19:16|0.785
08:19:17|0.785
08:19:18|0.785
08:19:18|0.785
08:19:20|0.785
08:19:20|0.785
08:19:22|0.785
08:19:22|0.785
08:19:23|0.785
08:19:24|0.785
08:19:25|0.78572
08:19:26|0.78572
08:19:28|0.78572
08:19:28|0.78572
08:19:30|0.78572
08:19:30|0.78572
08:19:31|0.78572
08:19:32|0.78572
08:19:33|0.78572
08:19:34|0.78572
08:19:35|0.78572
08:19:36|0.78572
08:19:37|0.78572
08:19:39|0.78572
08:19:39|0.78572
08:19:41|0.78572
08:19:43|0.78572
08:19:44|0.78572
08:19:45|0.78572
08:19:46|0.78572
08:19:47|0.78572
08:19:48|0.78572
08:19:49|0.78572
08:19:50|0.78572
08:19:51|0.78572
08:19:52|0.78572
08:19:53|0.78587
08:19:54|0.78587
08:19:55|0.78587
08:19:56|0.78587
08:19:57|0.78587
08:19:58|0.78587
08:19:59|0.78587
08:20:00|0.78587
08:20:01|0.78587
08:20:02|0.78587
08:20:03|0.78587
08:20:04|0.78587
08:20:05|0.78587
08:20:06|0.78587
08:20:07|0.78587
08:20:08|0.78587
08:20:09|0.785
08:20:10|0.785
08:20:11|0.785
08:20:12|0.785
08:20:13|0.785
08:20:14|0.785
08:20:15|0.785
08:20:16|0.785
08:20:17|0.785
08:20:18|0.785
08:20:19|0.78455
08:20:20|0.78455
08:20:21|0.78455
08:20:22|0.78455
08:20:23|0.78455
08:20:24|0.78455
08:20:25|0.78455
08:20:26|0.78455
08:20:27|0.78455
08:20:28|0.78455
08:20:29|0.78455
08:20:30|0.78455
08:20:31|0.78455
08:20:32|0.78455
08:20:33|0.78455
08:20:34|0.78455
08:20:35|0.78455
08:20:37|0.78321
08:20:38|0.78321
08:20:38|0.78321
08:20:39|0.78321
08:20:41|0.78321
08:20:43|0.78321
08:20:43|0.78321
08:20:45|0.78321
08:20:46|0.78321
08:20:47|0.78321
08:20:47|0.78321
08:20:49|0.78321
08:20:50|0.78321
08:20:51|0.78321
08:20:51|0.78321
08:20:52|0.78321
08:20:54|0.78321
08:20:55|0.78321
08:20:56|0.78321
08:20:57|0.7834
08:20:58|0.7834
08:21:00|0.7834
08:21:01|0.7834
08:21:01|0.7834
08:21:02|0.7834
08:21:04|0.7834
08:21:05|0.7834
08:21:05|0.7834
08:21:07|0.7834
08:21:08|0.7834
08:21:09|0.7834
08:21:10|0.7834
08:21:11|0.7834
08:21:11|0.7834
08:21:13|0.7834
08:21:14|0.7834
08:21:15|0.7834
08:21:17|0.7834
08:21:17|0.7834
08:21:18|0.7834
08:21:19|0.7834
08:21:21|0.7834
08:21:22|0.7834
08:21:23|0.7834
08:21:24|0.7834
08:21:24|0.7834
08:21:26|0.7834
08:21:27|0.7834
08:21:27|0.7834
08:21:29|0.7834
08:21:29|0.7834
08:21:31|0.7834
08:21:32|0.7834
08:21:33|0.7834
08:21:33|0.7834
08:21:35|0.7834
08:21:36|0.7834
08:21:36|0.7834
08:21:38|0.7834
08:21:39|0.7834
08:21:40|0.7834
08:21:41|0.7834
08:21:43|0.7834
08:21:44|0.7834
08:21:46|0.7834
08:21:47|0.7834
08:21:47|0.7834
08:21:48|0.78384
08:21:49|0.78384
08:21:51|0.78384
08:21:52|0.78384
08:21:53|0.78384
08:21:54|0.78384
08:21:55|0.78384
08:21:56|0.78432
08:21:57|0.78432
08:21:58|0.78432
08:21:58|0.78432
08:21:59|0.78432
08:22:00|0.78432
08:22:01|0.78432
08:22:03|0.78432
08:22:03|0.78432
08:22:05|0.78432
08:22:06|0.78432
08:22:07|0.78432
08:22:08|0.78432
08:22:09|0.78432
08:22:10|0.78432
08:22:10|0.78455
08:22:11|0.78455
08:22:12|0.78455
08:22:14|0.78455
08:22:15|0.78455
08:22:16|0.78427
08:22:17|0.78427
08:22:18|0.78427
08:22:18|0.78427
08:22:20|0.78427
08:22:21|0.78427
08:22:22|0.78427
08:22:23|0.78427
08:22:24|0.78427
08:22:25|0.78427
08:22:25|0.78427
08:22:27|0.78427
08:22:28|0.78427
08:22:28|0.78427
08:22:30|0.78427
08:22:31|0.78427
08:22:32|0.78427
08:22:33|0.78427
08:22:34|0.78427
08:22:35|0.78427
08:22:36|0.78427
08:22:38|0.78427
08:22:38|0.78427
08:22:40|0.78427
08:22:40|0.78427
08:22:41|0.78427
08:22:42|0.78427
08:22:44|0.78427
08:22:45|0.78427
08:22:46|0.78427
08:22:47|0.78427
08:22:48|0.78427
08:22:49|0.78427
08:22:50|0.78427
08:22:51|0.78427
08:22:52|0.78427
08:22:53|0.78427
08:22:55|0.78427
08:22:55|0.78427
08:22:57|0.78427
08:22:58|0.78427
08:22:58|0.78427
08:22:59|0.78418
08:23:01|0.78418
08:23:01|0.78418
08:23:02|0.78418
08:23:04|0.78418
08:23:05|0.78418
08:23:05|0.78418
08:23:07|0.78418
08:23:08|0.78416
08:23:08|0.78416
08:23:10|0.78416
08:23:10|0.78416
08:23:12|0.78416
08:23:13|0.78416
08:23:14|0.78416
08:23:14|0.78416
08:23:16|0.78369
08:23:16|0.78369
08:23:17|0.78369
08:23:19|0.78369
08:23:20|0.78369
08:23:21|0.78369
08:23:21|0.78369
08:23:22|0.78369
08:23:24|0.78369
08:23:25|0.78369
08:23:26|0.78369
08:23:27|0.78369
08:23:28|0.78369
08:23:29|0.7834
08:23:30|0.7834
08:23:31|0.7834
08:23:31|0.7834
08:23:33|0.7834
08:23:34|0.7834
08:23:35|0.7834
08:23:36|0.7834
08:23:37|0.7834
08:23:37|0.7834
08:23:39|0.7834
08:23:39|0.7834
08:23:41|0.7834
08:23:42|0.7834
08:23:42|0.7834
08:23:45|0.78337
08:23:46|0.78337
08:23:46|0.783
08:23:48|0.783
08:23:49|0.783
08:23:50|0.783
08:23:51|0.783
08:23:52|0.783
08:23:53|0.783
08:23:54|0.783
08:23:55|0.783
08:23:57|0.783
08:23:57|0.783
08:23:58|0.783
08:23:59|0.783
08:24:00|0.783
08:24:01|0.783
08:24:03|0.783
08:24:03|0.783
08:24:04|0.783
08:24:06|0.7827
08:24:07|0.7827
08:24:08|0.7827
08:24:09|0.7827
08:24:10|0.782
08:24:11|0.782
08:24:12|0.782
08:24:13|0.782
08:24:14|0.782
08:24:14|0.782
08:24:16|0.782
08:24:17|0.782
08:24:17|0.782
08:24:19|0.782
08:24:19|0.782
08:24:21|0.782
08:24:21|0.7818
08:24:23|0.7818
08:24:24|0.7818
08:24:25|0.7813
08:24:25|0.7813
08:24:27|0.7813
08:24:28|0.78119
08:24:30|0.781
08:24:30|0.781
08:24:31|0.781
08:24:33|0.781
08:24:33|0.781
08:24:34|0.781
08:24:36|0.78044
08:24:37|0.78044
08:24:37|0.78044
08:24:38|0.78044
08:24:39|0.78044
08:24:40|0.78044
08:24:42|0.78044
08:24:42|0.78044
08:24:43|0.78044
08:24:45|0.78044
08:24:46|0.78044
08:24:48|0.78044
08:24:48|0.78044
08:24:50|0.78052
08:24:50|0.78052
08:24:52|0.78052
08:24:52|0.7811
08:24:54|0.7811
08:24:55|0.7811
08:24:55|0.7811
08:24:56|0.7811
08:24:58|0.7811
08:24:59|0.7811
08:25:00|0.7811
08:25:00|0.7811
08:25:01|0.78046
08:25:03|0.7811
08:25:04|0.7811
08:25:05|0.7811
08:25:06|0.7811
08:25:07|0.7811
08:25:07|0.7811
08:25:09|0.7811
08:25:09|0.7811
08:25:10|0.7811
08:25:12|0.7811
08:25:13|0.7811
08:25:13|0.7811
08:25:15|0.7811
08:25:16|0.7811
08:25:17|0.7811
08:25:18|0.7811
08:25:19|0.7811
08:25:20|0.7811
08:25:21|0.7811
08:25:22|0.7811
08:25:22|0.7811
08:25:24|0.78044
08:25:25|0.78044
08:25:26|0.78044
08:25:27|0.78044
08:25:28|0.78044
08:25:29|0.78044
08:25:30|0.78044
08:25:31|0.78054
08:25:32|0.78054
08:25:34|0.78054
08:25:34|0.78054
08:25:35|0.78054
08:25:37|0.78054
08:25:37|0.7809
08:25:39|0.7809
08:25:40|0.7809
08:25:40|0.7809
08:25:43|0.7809
08:25:43|0.7809
08:25:44|0.7809
08:25:46|0.7809
08:25:46|0.78196
08:25:48|0.78196
08:25:49|0.78196
08:25:50|0.78196
08:25:51|0.78196
08:25:52|0.78196
08:25:54|0.78196
08:25:54|0.78196
08:25:55|0.78196
08:25:56|0.78196
08:25:58|0.78196
08:25:58|0.78196
08:26:00|0.78196
08:26:01|0.78101
08:26:02|0.78101
08:26:03|0.78101
08:26:03|0.78101
08:26:05|0.78196
08:26:06|0.78196
08:26:07|0.78196
08:26:08|0.78196
08:26:09|0.78196
08:26:10|0.78198
08:26:11|0.78198
08:26:12|0.78198
08:26:13|0.78198
08:26:14|0.78198
08:26:15|0.78198
08:26:16|0.78203
08:26:17|0.782
08:26:18|0.782
08:26:19|0.782
08:26:20|0.78271
08:26:21|0.78271
08:26:22|0.782
08:26:23|0.782
08:26:24|0.782
08:26:25|0.782
08:26:26|0.782
08:26:27|0.782
08:26:28|0.782
08:26:29|0.782
08:26:30|0.782
08:26:31|0.782
08:26:32|0.782
08:26:33|0.782
08:26:34|0.782
08:26:35|0.78201
08:26:36|0.78201
08:26:37|0.78201
08:26:38|0.78201
08:26:39|0.78201
08:26:40|0.78201
08:26:41|0.78201
08:26:42|0.78201
08:26:43|0.78201
08:26:44|0.78201
08:26:45|0.78201
08:26:46|0.78201
08:26:48|0.78201
08:26:49|0.78201
08:26:50|0.78201
08:26:50|0.78201
08:26:52|0.7823
08:26:53|0.7823
08:26:54|0.7823
08:26:55|0.7823
08:26:56|0.78245
08:26:57|0.78245
08:26:58|0.78245
08:26:59|0.7823
08:27:00|0.7823
08:27:01|0.7823
08:27:02|0.7823
08:27:03|0.7823
08:27:04|0.7823
08:27:05|0.7823
08:27:06|0.7823
08:27:07|0.7823
08:27:08|0.7823
08:27:10|0.781
08:27:10|0.781
08:27:11|0.781
08:27:13|0.78063
08:27:13|0.78044
08:27:15|0.78044
08:27:16|0.78044
08:27:17|0.78044
08:27:17|0.78044
08:27:19|0.78044
08:27:20|0.78
08:27:21|0.78
08:27:22|0.78
08:27:23|0.78
08:27:24|0.78
08:27:26|0.78
08:27:27|0.78
08:27:27|0.78
08:27:28|0.78
08:27:29|0.78001
08:27:30|0.78001
08:27:31|0.78001
08:27:32|0.78001
08:27:33|0.78001
08:27:34|0.78001
08:27:35|0.78001
08:27:36|0.78016
08:27:37|0.78016
08:27:39|0.78016
08:27:39|0.78016
08:27:40|0.78016
08:27:41|0.78016
08:27:43|0.78016
08:27:43|0.78016
08:27:44|0.78016
08:27:45|0.78016
08:27:46|0.78036
08:27:48|0.78036
08:27:50|0.78036
08:27:51|0.78036
08:27:52|0.78036
08:27:53|0.78036
08:27:54|0.78036
08:27:54|0.78036
08:27:56|0.78036
08:27:57|0.78036
08:27:58|0.78036
08:27:59|0.78036
08:28:00|0.78036
08:28:01|0.78036
08:28:02|0.78036
08:28:03|0.78036
08:28:04|0.78036
08:28:05|0.78036
08:28:06|0.78036
08:28:07|0.78036
08:28:08|0.78036
08:28:09|0.78036
08:28:10|0.78036
08:28:11|0.78036
08:28:12|0.78036
08:28:13|0.78045
08:28:14|0.78045
08:28:15|0.78045
08:28:16|0.78045
08:28:17|0.78045
08:28:18|0.78045
08:28:19|0.78229
08:28:20|0.78229
08:28:21|0.78229
08:28:22|0.78229
08:28:23|0.78229
08:28:24|0.78229
08:28:25|0.78229
08:28:26|0.78281
08:28:27|0.78281
08:28:28|0.78281
08:28:29|0.78281
08:28:30|0.78281
08:28:31|0.78281
08:28:32|0.78281
08:28:33|0.78281
08:28:34|0.78281
08:28:35|0.78281
08:28:36|0.78281
08:28:37|0.78281
08:28:38|0.78281
08:28:39|0.78281
08:28:40|0.78281
08:28:41|0.78281
08:28:42|0.78281
08:28:43|0.78281
08:28:44|0.78281
08:28:45|0.78281
08:28:46|0.78282
08:28:47|0.78282
08:28:48|0.78282
08:28:49|0.78282
08:28:50|0.78282
08:28:51|0.78282
08:28:52|0.78282
08:28:53|0.78282
08:28:55|0.78282
08:28:56|0.78282
08:28:56|0.78282
08:28:58|0.78282
08:28:59|0.78282
08:29:00|0.78282
08:29:00|0.78282
08:29:02|0.78282
08:29:03|0.78282
08:29:04|0.78282
08:29:06|0.78282
08:29:07|0.78282
08:29:07|0.78282
08:29:09|0.78282
08:29:09|0.78362
08:29:11|0.78362
08:29:11|0.78362
08:29:12|0.78362
08:29:13|0.78362
08:29:14|0.78362
08:29:16|0.78362
08:29:17|0.78362
08:29:18|0.78362
08:29:19|0.78362
08:29:20|0.78362
08:29:20|0.78362
08:29:22|0.78282
08:29:23|0.78282
08:29:24|0.78282
08:29:25|0.78282
08:29:25|0.78282
08:29:27|0.78282
08:29:28|0.78282
08:29:29|0.78282
08:29:30|0.78282
08:29:31|0.78282
08:29:32|0.78282
08:29:33|0.78282
08:29:34|0.78282
08:29:35|0.78282
08:29:36|0.78282
08:29:37|0.78282
08:29:38|0.78282
08:29:39|0.78282
08:29:40|0.78301
08:29:41|0.78301
08:29:42|0.78301
08:29:43|0.78282
08:29:44|0.78281
08:29:45|0.78281
08:29:46|0.78281
08:29:47|0.78281
08:29:48|0.78281
08:29:49|0.78301
08:29:51|0.78281
08:29:52|0.78281
08:29:52|0.78227
08:29:54|0.78227
08:29:55|0.78227
08:29:56|0.78227
08:29:57|0.78192
08:29:58|0.78192
08:29:59|0.78192
08:30:01|0.78192
08:30:02|0.78192
08:30:03|0.78192
08:30:04|0.78192
08:30:04|0.78192
08:30:05|0.78192
08:30:07|0.78192
08:30:07|0.78192
08:30:09|0.78192
08:30:09|0.78192
08:30:10|0.78192
08:30:12|0.78192
08:30:13|0.78192
08:30:14|0.78192
08:30:15|0.78192
08:30:15|0.78192
08:30:17|0.78192
08:30:18|0.78192
08:30:19|0.78192
08:30:19|0.78192
08:30:21|0.78192
08:30:22|0.78192
08:30:23|0.78192
08:30:23|0.78192
08:30:25|0.78192
08:30:26|0.78192
08:30:27|0.78192
08:30:27|0.78192
08:30:29|0.7823
08:30:30|0.78244
08:30:30|0.78244
08:30:31|0.78244
08:30:33|0.78244
08:30:34|0.78244
08:30:35|0.78244
08:30:36|0.78244
08:30:37|0.78244
08:30:38|0.78244
08:30:39|0.78244
08:30:40|0.78244
08:30:41|0.78244
08:30:42|0.78244
08:30:43|0.78244
08:30:44|0.78244
08:30:45|0.78276
08:30:46|0.78276
08:30:47|0.78276
08:30:48|0.78276
08:30:49|0.78276
08:30:50|0.78276
08:30:51|0.78276
08:30:53|0.78276
08:30:53|0.78276
08:30:55|0.78276
08:30:56|0.78276
08:30:57|0.78276
08:30:58|0.78276
08:30:59|0.78276
08:31:00|0.78276
08:31:01|0.78199
08:31:02|0.7827
08:31:03|0.7827
08:31:05|0.7827
08:31:06|0.7827
08:31:07|0.7827
08:31:07|0.7827
08:31:08|0.7827
08:31:09|0.7827
08:31:10|0.7827
08:31:11|0.7827
08:31:12|0.7827
08:31:13|0.78244
08:31:14|0.78244
08:31:16|0.78244
08:31:16|0.78244
08:31:17|0.78244
08:31:18|0.78244
08:31:19|0.78244
08:31:20|0.78244
08:31:21|0.78244
08:31:22|0.78244
08:31:24|0.78244
08:31:25|0.78244
08:31:26|0.78244
08:31:26|0.78244
08:31:27|0.78244
08:31:28|0.78244
08:31:29|0.78244
08:31:30|0.78244
08:31:31|0.78244
08:31:33|0.78244
08:31:34|0.78244
08:31:34|0.782
08:31:36|0.782
08:31:36|0.782
08:31:37|0.782
08:31:38|0.782
08:31:40|0.782
08:31:40|0.782
08:31:42|0.782
08:31:42|0.782
08:31:44|0.782
08:31:45|0.782
08:31:46|0.782
08:31:46|0.782
08:31:48|0.782
08:31:49|0.782
08:31:50|0.782
08:31:51|0.782
08:31:52|0.782
08:31:53|0.782
08:31:55|0.782
08:31:56|0.782
08:31:56|0.782
08:31:58|0.782
08:31:59|0.782
08:32:00|0.78254
08:32:01|0.78254
08:32:02|0.78254
08:32:03|0.78254
08:32:04|0.78254
08:32:05|0.78254
08:32:06|0.78254
08:32:07|0.78254
08:32:08|0.78254
08:32:09|0.78254
08:32:10|0.78254
08:32:11|0.78254
08:32:12|0.78254
08:32:13|0.78254
08:32:14|0.78254
08:32:15|0.78254
08:32:16|0.78131
08:32:17|0.78131
08:32:18|0.78131
08:32:19|0.78131
08:32:20|0.78131
08:32:21|0.78131
08:32:22|0.78131
08:32:24|0.78131
08:32:25|0.78131
08:32:26|0.78131
08:32:26|0.78132
08:32:28|0.78132
08:32:30|0.78132
08:32:31|0.78101
08:32:32|0.781
08:32:32|0.78039
08:32:33|0.78039
08:32:34|0.78039
08:32:36|0.78036
08:32:36|0.78036
08:32:37|0.78036
08:32:38|0.78036
08:32:39|0.78036
08:32:41|0.78036
08:32:42|0.78036
08:32:43|0.78
08:32:44|0.78
08:32:45|0.78001
08:32:46|0.78
08:32:47|0.78
08:32:48|0.78035
08:32:49|0.78035
08:32:50|0.78035
08:32:51|0.78035
08:32:52|0.78035
08:32:54|0.78
08:32:55|0.78
08:32:56|0.78
08:32:58|0.78
08:32:59|0.78
08:32:59|0.78
08:33:01|0.78
08:33:01|0.78
08:33:03|0.78
08:33:03|0.78
08:33:05|0.78
08:33:06|0.78
08:33:07|0.78
08:33:08|0.78
08:33:09|0.78
08:33:09|0.78
08:33:11|0.78
08:33:11|0.78
08:33:13|0.78
08:33:14|0.78
08:33:15|0.78
08:33:16|0.78
08:33:17|0.78
08:33:18|0.78001
08:33:20|0.78001
08:33:21|0.78001
08:33:21|0.78001
08:33:22|0.78001
08:33:23|0.78002
08:33:25|0.78
08:33:26|0.78
08:33:27|0.78
08:33:28|0.78
08:33:29|0.78
08:33:30|0.78
08:33:31|0.7766
08:33:31|0.7766
08:33:32|0.77707
08:33:34|0.77707
08:33:35|0.77707
08:33:35|0.77707
08:33:37|0.77804
08:33:38|0.77804
08:33:39|0.77804
08:33:40|0.77804
08:33:41|0.77804
08:33:42|0.77804
08:33:43|0.77804
08:33:44|0.7783
08:33:45|0.7783
08:33:46|0.77864
08:33:47|0.77864
08:33:48|0.77849
08:33:49|0.77849
08:33:50|0.77849
08:33:51|0.77849
08:33:52|0.77849
08:33:53|0.77831
08:33:55|0.77831
08:33:55|0.77831
08:33:57|0.77831
08:33:59|0.77603
08:34:00|0.77547
08:34:00|0.77547
08:34:01|0.77547
08:34:02|0.77547
08:34:04|0.77547
08:34:05|0.77547
08:34:06|0.77547
08:34:07|0.77547
08:34:07|0.77547
08:34:09|0.77547
08:34:10|0.77602
08:34:11|0.77602
08:34:12|0.77602
08:34:13|0.77602
08:34:14|0.77602
08:34:15|0.77602
08:34:17|0.77602
08:34:17|0.77645
08:34:18|0.776
08:34:19|0.776
08:34:20|0.776
08:34:21|0.776
08:34:22|0.776
08:34:23|0.776
08:34:25|0.776
08:34:25|0.776
08:34:26|0.776
08:34:27|0.776
08:34:29|0.776
08:34:29|0.776
08:34:31|0.776
08:34:32|0.776
08:34:32|0.776
08:34:33|0.77632
08:34:34|0.77632
08:34:36|0.77632
08:34:37|0.77632
08:34:37|0.775
08:34:39|0.775
08:34:39|0.775
08:34:40|0.775
08:34:41|0.77594
08:34:42|0.77594
08:34:43|0.77594
08:34:45|0.77594
08:34:45|0.77594
08:34:46|0.77632
08:34:47|0.77632
08:34:48|0.7771
08:34:49|0.7771
08:34:50|0.7771
08:34:51|0.7771
08:34:52|0.7771
08:34:53|0.7771
08:34:55|0.7771
08:34:57|0.7771
08:34:58|0.77657
08:34:58|0.77657
08:35:00|0.77657
08:35:01|0.77657
08:35:03|0.77657
08:35:04|0.77657
08:35:04|0.77657
08:35:05|0.77657
08:35:07|0.77657
08:35:08|0.77657
08:35:09|0.77657
08:35:09|0.77766
08:35:11|0.77766
08:35:11|0.77766
08:35:12|0.77766
08:35:13|0.77766
08:35:14|0.77766
08:35:16|0.77766
08:35:17|0.77766
08:35:17|0.77766
08:35:19|0.77766
08:35:20|0.77766
08:35:21|0.77828
08:35:22|0.77828
08:35:23|0.77828
08:35:24|0.77828
08:35:25|0.77828
08:35:26|0.7779
08:35:27|0.7779
08:35:28|0.7779
08:35:29|0.7785
08:35:30|0.7785
08:35:31|0.7785
08:35:32|0.7785
08:35:33|0.7785
08:35:34|0.77857
08:35:35|0.77857
08:35:36|0.77857
08:35:37|0.77857
08:35:38|0.77857
08:35:39|0.77857
08:35:40|0.77857
08:35:41|0.77857
08:35:42|0.77857
08:35:43|0.77857
08:35:44|0.77872
08:35:45|0.77872
08:35:46|0.77872
08:35:47|0.77872
08:35:48|0.77872
08:35:49|0.77872
08:35:50|0.77872
08:35:51|0.77872
08:35:52|0.77872
08:35:53|0.77872
08:35:54|0.77872
08:35:55|0.77872
08:35:57|0.77862
08:35:57|0.77862
08:35:59|0.77862
08:36:00|0.77862
08:36:01|0.77862
08:36:01|0.7786
08:36:02|0.7786
08:36:05|0.7786
08:36:05|0.7786
08:36:07|0.77857
08:36:08|0.77857
08:36:09|0.7786
08:36:09|0.7786
08:36:10|0.7786
08:36:11|0.77857
08:36:13|0.77857
08:36:14|0.77857
08:36:15|0.77857
08:36:15|0.77857
08:36:16|0.77857
08:36:17|0.7786
08:36:18|0.7786
08:36:20|0.77929
08:36:21|0.77944
08:36:21|0.77944
08:36:23|0.77944
08:36:25|0.77944
08:36:26|0.77944
08:36:26|0.77944
08:36:28|0.77944
08:36:28|0.77944
08:36:29|0.77944
08:36:30|0.77944
08:36:31|0.77944
08:36:32|0.77944
08:36:33|0.77944
08:36:35|0.77944
08:36:35|0.77944
08:36:37|0.77945
08:36:38|0.77945
08:36:39|0.77944
08:36:40|0.77944
08:36:40|0.77944
08:36:41|0.77944
08:36:42|0.77944
08:36:43|0.77944
08:36:44|0.77944
08:36:46|0.77944
08:36:46|0.77944
08:36:47|0.78
08:36:48|0.78
08:36:49|0.78
08:36:50|0.78
08:36:51|0.78
08:36:53|0.78
08:36:53|0.78
08:36:54|0.78
08:36:56|0.78
08:36:57|0.78
08:36:59|0.78
08:37:00|0.78001
08:37:01|0.78001
08:37:02|0.78
08:37:03|0.78
08:37:04|0.78
08:37:05|0.77944
08:37:06|0.77944
08:37:07|0.78
08:37:08|0.78
08:37:09|0.78
08:37:11|0.78
08:37:12|0.77901
08:37:13|0.7792
08:37:13|0.7792
08:37:14|0.7792
08:37:15|0.7792
08:37:17|0.7792
08:37:17|0.7792
08:37:18|0.7792
08:37:19|0.7792
08:37:20|0.7792
08:37:22|0.7792
08:37:22|0.7792
08:37:24|0.77857
08:37:25|0.77857
08:37:25|0.7792
08:37:26|0.7792
08:37:28|0.7792
08:37:28|0.7792
08:37:29|0.7792
08:37:31|0.7792
08:37:31|0.7792
08:37:33|0.7792
08:37:33|0.7792
08:37:34|0.7792
08:37:35|0.7792
08:37:36|0.7792
08:37:38|0.7792
08:37:39|0.7792
08:37:40|0.77766
08:37:41|0.77766
08:37:43|0.77766
08:37:43|0.77766
08:37:44|0.77766
08:37:45|0.77766
08:37:46|0.77766
08:37:47|0.77766
08:37:48|0.77766
08:37:49|0.778
08:37:50|0.778
08:37:51|0.778
08:37:52|0.778
08:37:53|0.778
08:37:54|0.778
08:37:55|0.778
08:37:56|0.778
08:37:58|0.778
08:37:59|0.778
08:38:00|0.778
08:38:02|0.778
08:38:03|0.778
08:38:04|0.778
08:38:05|0.778
08:38:06|0.778
08:38:07|0.778
08:38:08|0.778
08:38:09|0.778
08:38:10|0.778
08:38:11|0.778
08:38:12|0.778
08:38:13|0.778
08:38:14|0.778
08:38:15|0.778
08:38:16|0.778
08:38:17|0.778
08:38:19|0.778
08:38:19|0.778
08:38:20|0.778
08:38:21|0.778
08:38:22|0.778
08:38:23|0.778
08:38:25|0.778
08:38:25|0.778
08:38:27|0.778
08:38:28|0.778
08:38:28|0.778
08:38:29|0.77979
08:38:30|0.78
08:38:31|0.78
08:38:32|0.78
08:38:34|0.78
08:38:35|0.78
08:38:36|0.78
08:38:36|0.78
08:38:38|0.78
08:38:38|0.78
08:38:39|0.78
08:38:40|0.78
08:38:41|0.78
08:38:42|0.78
08:38:43|0.78
08:38:44|0.77979
08:38:45|0.77979
08:38:46|0.77979
08:38:47|0.77979
08:38:48|0.77979
08:38:49|0.77979
08:38:50|0.78
08:38:51|0.78
08:38:52|0.78
08:38:54|0.78
08:38:55|0.78
08:38:56|0.78
08:38:57|0.78
08:38:58|0.78
08:38:59|0.78
08:39:01|0.78
08:39:02|0.78
08:39:03|0.78
08:39:04|0.78
08:39:04|0.78
08:39:06|0.78
08:39:07|0.78
08:39:08|0.78
08:39:09|0.78
08:39:10|0.78
08:39:10|0.78
08:39:11|0.78
08:39:13|0.78
08:39:14|0.77981
08:39:15|0.77981
08:39:16|0.77981
08:39:17|0.77981
08:39:17|0.77981
08:39:19|0.78
08:39:20|0.78
08:39:20|0.78
08:39:22|0.78
08:39:22|0.78
08:39:24|0.78
08:39:25|0.78
08:39:25|0.78
08:39:27|0.78
08:39:28|0.78
08:39:29|0.78
08:39:30|0.78
08:39:31|0.78
08:39:32|0.78
08:39:33|0.78
08:39:34|0.78
08:39:35|0.78
08:39:36|0.78
08:39:37|0.78
08:39:38|0.78
08:39:39|0.78
08:39:40|0.78
08:39:41|0.78
08:39:42|0.78019
08:39:43|0.78019
08:39:44|0.78068
08:39:45|0.78068
08:39:46|0.78068
08:39:47|0.78068
08:39:48|0.78068
08:39:49|0.78068
08:39:50|0.78068
08:39:51|0.78068
08:39:52|0.78068
08:39:53|0.78068
08:39:54|0.78
08:39:55|0.78
08:39:56|0.78
08:39:57|0.78
08:39:58|0.78
08:39:59|0.78
08:40:01|0.78
08:40:01|0.78
08:40:02|0.78
08:40:04|0.78
08:40:04|0.78
08:40:06|0.78036
08:40:07|0.78036
08:40:08|0.78
08:40:09|0.78
08:40:10|0.78
08:40:11|0.78
08:40:12|0.78064
08:40:13|0.78064
08:40:14|0.78064
08:40:15|0.78064
08:40:16|0.78007
08:40:17|0.78007
08:40:18|0.78007
08:40:19|0.78007
08:40:20|0.78007
08:40:21|0.7804
08:40:22|0.7804
08:40:23|0.7804
08:40:24|0.7804
08:40:25|0.7804
08:40:26|0.7804
08:40:27|0.7804
08:40:29|0.7804
08:40:29|0.7804
08:40:30|0.7804
08:40:31|0.7804
08:40:32|0.7804
08:40:34|0.7804
08:40:35|0.7804
08:40:36|0.7804
08:40:37|0.7804
08:40:38|0.7804
08:40:40|0.7804
08:40:40|0.7804
08:40:41|0.7804
08:40:42|0.78011
08:40:43|0.78007
08:40:44|0.78007
08:40:46|0.78007
08:40:46|0.78007
08:40:47|0.78007
08:40:49|0.78007
08:40:50|0.78007
08:40:50|0.78007
08:40:51|0.78007
08:40:53|0.78007
08:40:53|0.78007
08:40:54|0.78007
08:40:56|0.78007
08:40:56|0.78007
08:40:58|0.78007
08:40:58|0.78007
08:40:59|0.78007
08:41:01|0.78007
08:41:02|0.78007
08:41:03|0.78161
08:41:04|0.78161
08:41:05|0.78161
08:41:07|0.78161
08:41:08|0.78161
08:41:09|0.78161
08:41:10|0.78161
08:41:11|0.78161
08:41:12|0.78161
08:41:13|0.78161
08:41:14|0.78161
08:41:15|0.78161
08:41:16|0.78161
08:41:16|0.78161
08:41:19|0.78161
08:41:20|0.78161
08:41:20|0.78161
08:41:22|0.78161
08:41:23|0.78161
08:41:24|0.78161
08:41:25|0.78255
08:41:26|0.78364
08:41:27|0.78364
08:41:28|0.7838
08:41:29|0.78424
08:41:30|0.78424
08:41:31|0.78424
08:41:32|0.78424
08:41:33|0.78424
08:41:34|0.78424
08:41:36|0.78424
08:41:36|0.78424
08:41:37|0.78424
08:41:38|0.78424
08:41:40|0.78424
08:41:41|0.7841
08:41:41|0.7841
08:41:43|0.7841
08:41:44|0.7841
08:41:44|0.7841
08:41:45|0.7841
08:41:47|0.7841
08:41:48|0.78424
08:41:48|0.78424
08:41:49|0.78424
08:41:50|0.78424
08:41:51|0.78424
08:41:53|0.78424
08:41:54|0.78424
08:41:54|0.78424
08:41:55|0.78424
08:41:56|0.78424
08:41:57|0.78424
08:41:59|0.78424
08:41:59|0.78424
08:42:01|0.78424
08:42:01|0.78424
08:42:03|0.78424
08:42:04|0.78424
08:42:05|0.7842
08:42:06|0.7842
08:42:08|0.7842
08:42:09|0.7842
08:42:10|0.7842
08:42:11|0.7842
08:42:13|0.7842
08:42:14|0.7842
08:42:14|0.7842
08:42:15|0.7842
08:42:16|0.7842
08:42:17|0.7842
08:42:19|0.7842
08:42:19|0.7842
08:42:20|0.7842
08:42:21|0.78445
08:42:23|0.78445
08:42:23|0.78499
08:42:25|0.78499
08:42:25|0.78499
08:42:26|0.78499
08:42:28|0.78499
08:42:28|0.78499
08:42:30|0.78499
08:42:31|0.78499
08:42:32|0.78499
08:42:32|0.785
08:42:34|0.785
08:42:35|0.785
08:42:35|0.785
08:42:37|0.785
08:42:37|0.785
08:42:38|0.785
08:42:40|0.785
08:42:41|0.785
08:42:41|0.785
08:42:43|0.785
08:42:44|0.785
08:42:45|0.785
08:42:45|0.78422
08:42:47|0.78491
08:42:49|0.78491
08:42:50|0.78491
08:42:51|0.78491
08:42:52|0.78491
08:42:53|0.78491
08:42:54|0.78491
08:42:55|0.78491
08:42:56|0.78499
08:42:57|0.78499
08:42:58|0.78499
08:42:59|0.78499
08:43:00|0.78499
08:43:01|0.78428
08:43:02|0.78428
08:43:03|0.78423
08:43:05|0.7842
08:43:06|0.7842
08:43:06|0.7842
08:43:08|0.7842
08:43:09|0.7842
08:43:10|0.7842
08:43:11|0.7842
08:43:11|0.7842
08:43:13|0.7842
08:43:14|0.7842
08:43:15|0.7842
08:43:16|0.7842
08:43:17|0.7842
08:43:18|0.784
08:43:18|0.784
08:43:20|0.784
08:43:22|0.784
08:43:22|0.784
08:43:24|0.78395
08:43:24|0.78395
08:43:25|0.78395
08:43:26|0.78395
08:43:28|0.78395
08:43:28|0.78395
08:43:29|0.78395
08:43:31|0.78395
08:43:31|0.78395
08:43:33|0.78395
08:43:35|0.78395
08:43:35|0.78337
08:43:36|0.78337
08:43:38|0.78255
08:43:39|0.78255
08:43:40|0.78255
08:43:41|0.78255
08:43:42|0.78255
08:43:44|0.78255
08:43:45|0.78255
08:43:45|0.78234
08:43:46|0.78234
08:43:47|0.78234
08:43:49|0.78234
08:43:50|0.78234
08:43:50|0.78234
08:43:52|0.78234
08:43:52|0.78234
08:43:53|0.78234
08:43:55|0.78234
08:43:55|0.78234
08:43:56|0.78234
08:43:57|0.7822
08:43:58|0.7822
08:43:59|0.7822
08:44:00|0.7822
08:44:02|0.7822
08:44:02|0.7822
08:44:04|0.7822
08:44:06|0.7822
08:44:06|0.7822
08:44:08|0.7816
08:44:09|0.7816
08:44:09|0.7816
08:44:11|0.7816
08:44:12|0.7816
08:44:13|0.7816
08:44:14|0.7816
08:44:15|0.78234
08:44:17|0.78231
08:44:17|0.78231
08:44:19|0.78257
08:44:19|0.78257
08:44:21|0.78257
08:44:22|0.78257
08:44:23|0.78257
08:44:23|0.78257
08:44:24|0.78257
08:44:26|0.78257
08:44:26|0.78257
08:44:27|0.78257
08:44:29|0.78257
08:44:30|0.78257
08:44:31|0.78257
08:44:32|0.78257
08:44:32|0.78257
08:44:34|0.78257
08:44:35|0.78257
08:44:36|0.78257
08:44:37|0.78257
08:44:38|0.78257
08:44:38|0.78257
08:44:40|0.78251
08:44:40|0.7825
08:44:42|0.7825
08:44:44|0.7825
08:44:44|0.7825
08:44:45|0.7825
08:44:46|0.7825
08:44:47|0.7825
08:44:48|0.7825
08:44:50|0.7825
08:44:51|0.7825
08:44:52|0.7825
08:44:53|0.7825
08:44:54|0.7825
08:44:55|0.7825
08:44:56|0.7825
08:44:57|0.7825
08:44:58|0.7825
08:44:59|0.7825
08:45:00|0.7825
08:45:01|0.7825
08:45:02|0.7825
08:45:03|0.7825
08:45:04|0.7825
08:45:05|0.7825
08:45:06|0.7825
08:45:07|0.7825
08:45:08|0.7825
08:45:10|0.7825
08:45:11|0.7825
08:45:12|0.78289
08:45:13|0.78289
08:45:14|0.78302
08:45:15|0.78302
08:45:16|0.78302
08:45:16|0.78302
08:45:19|0.78302
08:45:19|0.78275
08:45:21|0.78275
08:45:21|0.78275
08:45:23|0.78275
08:45:24|0.78275
08:45:25|0.78275
08:45:25|0.78275
08:45:27|0.78275
08:45:27|0.78275
08:45:28|0.78275
08:45:30|0.78275
08:45:30|0.78275
08:45:32|0.78275
08:45:33|0.78275
08:45:33|0.78275
08:45:35|0.78275
08:45:36|0.78414
08:45:37|0.78414
08:45:37|0.78414
08:45:39|0.78414
08:45:39|0.78414
08:45:41|0.78414
08:45:42|0.78414
08:45:43|0.78414
08:45:44|0.78414
08:45:44|0.78414
08:45:46|0.78414
08:45:47|0.78414
08:45:48|0.78414
08:45:49|0.78414
08:45:50|0.78414
08:45:51|0.78414
08:45:52|0.78393
08:45:53|0.78393
08:45:54|0.78393
08:45:55|0.78393
08:45:56|0.78393
08:45:57|0.78393
08:45:58|0.78393
08:45:59|0.78393
08:46:00|0.78393
08:46:01|0.78393
08:46:02|0.78393
08:46:03|0.78393
08:46:04|0.78393
08:46:05|0.78393
08:46:07|0.78399
08:46:09|0.78399
08:46:10|0.78399
08:46:11|0.78399
08:46:11|0.78399
08:46:13|0.78399
08:46:14|0.78399
08:46:14|0.78399
08:46:15|0.78399
08:46:17|0.78399
08:46:18|0.78411
08:46:19|0.78428
08:46:20|0.78428
08:46:21|0.78428
08:46:22|0.78428
08:46:23|0.78428
08:46:24|0.78428
08:46:25|0.7846
08:46:26|0.7846
08:46:26|0.78459
08:46:29|0.78459
08:46:29|0.78459
08:46:30|0.78459
08:46:32|0.78459
08:46:32|0.78459
08:46:33|0.78459
08:46:35|0.7846
08:46:36|0.7846
08:46:36|0.7846
08:46:37|0.7846
08:46:38|0.7846
08:46:40|0.7846
08:46:40|0.7846
08:46:41|0.7846
08:46:43|0.7846
08:46:44|0.7846
08:46:44|0.7846
08:46:45|0.7846
08:46:46|0.7846
08:46:47|0.785
08:46:49|0.78498
08:46:49|0.785
08:46:51|0.785
08:46:52|0.785
08:46:52|0.78499
08:46:53|0.78499
08:46:54|0.78499
08:46:56|0.78499
08:46:57|0.785
08:46:58|0.785
08:46:58|0.785
08:47:00|0.785
08:47:01|0.785
08:47:01|0.785
08:47:02|0.785
08:47:04|0.78556
08:47:05|0.7854
08:47:06|0.7854
08:47:08|0.787
08:47:09|0.787
08:47:09|0.787
08:47:11|0.787
08:47:12|0.787
08:47:13|0.787
08:47:14|0.787
08:47:15|0.787
08:47:16|0.787
08:47:17|0.787
08:47:17|0.787
08:47:19|0.787
08:47:20|0.788
08:47:21|0.788
08:47:22|0.788
08:47:23|0.788
08:47:23|0.788
08:47:24|0.789
08:47:25|0.789
08:47:26|0.789
08:47:28|0.78819
08:47:29|0.78819
08:47:30|0.78819
08:47:30|0.78819
08:47:32|0.78819
08:47:33|0.78851
08:47:34|0.78851
08:47:35|0.78851
08:47:36|0.79
08:47:37|0.79
08:47:37|0.79
08:47:39|0.79
08:47:39|0.79
08:47:41|0.79
08:47:41|0.79
08:47:43|0.79
08:47:43|0.79
08:47:45|0.78975
08:47:46|0.78975
08:47:47|0.78975
08:47:48|0.78975
08:47:49|0.78975
08:47:50|0.78975
08:47:51|0.78975
08:47:52|0.78974
08:47:52|0.78974
08:47:54|0.78974
08:47:54|0.78974
08:47:56|0.78938
08:47:57|0.78938
08:47:58|0.78927
08:47:59|0.78937
08:48:00|0.78937
08:48:01|0.78937
08:48:02|0.78937
08:48:03|0.78937
08:48:04|0.78937
08:48:05|0.78937
08:48:06|0.78881
08:48:07|0.78881
08:48:09|0.78881
08:48:10|0.78881
08:48:11|0.78881
08:48:12|0.78881
08:48:13|0.78881
08:48:14|0.78881
08:48:15|0.78881
08:48:16|0.78881
08:48:17|0.78881
08:48:18|0.78881
08:48:19|0.78881
08:48:20|0.78881
08:48:21|0.78881
08:48:22|0.78881
08:48:23|0.78881
08:48:25|0.78881
08:48:26|0.7888
08:48:27|0.7888
08:48:28|0.7888
08:48:29|0.7888
08:48:30|0.7888
08:48:31|0.7888
08:48:32|0.7888
08:48:33|0.7888
08:48:34|0.7888
08:48:35|0.78812
08:48:36|0.78812
08:48:37|0.78812
08:48:38|0.78812
08:48:39|0.78812
08:48:40|0.78812
08:48:41|0.78812
08:48:42|0.78812
08:48:43|0.78812
08:48:44|0.78812
08:48:45|0.78812
08:48:46|0.78812
08:48:47|0.78812
08:48:48|0.78812
08:48:49|0.78812
08:48:50|0.78812
08:48:51|0.78765
08:48:52|0.78765
08:48:53|0.78765
08:48:54|0.78765
08:48:55|0.78765
08:48:56|0.78738
08:48:57|0.78738
08:48:58|0.78738
08:48:59|0.78738
08:49:00|0.78738
08:49:02|0.78738
08:49:02|0.78686
08:49:03|0.78686
08:49:04|0.78686
08:49:05|0.787
08:49:06|0.787
08:49:07|0.787
08:49:09|0.78695
08:49:10|0.78697
08:49:11|0.78697
08:49:13|0.78697
08:49:13|0.78697
08:49:15|0.78697
08:49:16|0.78697
08:49:17|0.787
08:49:18|0.787
08:49:18|0.787
08:49:20|0.78684
08:49:20|0.78684
08:49:22|0.78684
08:49:24|0.78684
08:49:25|0.78684
08:49:26|0.78684
08:49:27|0.78684
08:49:29|0.78684
08:49:30|0.78684
08:49:30|0.78684
08:49:31|0.78684
08:49:32|0.78684
08:49:34|0.78684
08:49:34|0.78684
08:49:35|0.78684
08:49:36|0.78684
08:49:38|0.78684
08:49:39|0.78684
08:49:39|0.78684
08:49:41|0.78684
08:49:42|0.78684
08:49:43|0.78684
08:49:44|0.78684
08:49:44|0.78684
08:49:46|0.78684
08:49:47|0.78684
08:49:47|0.78687
08:49:49|0.78687
08:49:50|0.78687
08:49:51|0.78687
08:49:52|0.78687
08:49:53|0.78687
08:49:54|0.78687
08:49:55|0.78687
08:49:56|0.78687
08:49:57|0.78687
08:49:58|0.78687
08:49:59|0.78687
08:50:00|0.78687
08:50:01|0.78687
08:50:02|0.78687
08:50:03|0.78687
08:50:04|0.78644
08:50:05|0.78644
08:50:06|0.78644
08:50:07|0.78616
08:50:08|0.78616
08:50:09|0.78616
08:50:11|0.78616
08:50:12|0.78616
08:50:13|0.78616
08:50:14|0.78662
08:50:16|0.78662
08:50:17|0.78662
08:50:17|0.78616
08:50:18|0.78616
08:50:20|0.78616
08:50:20|0.78615
08:50:21|0.78616
08:50:23|0.78616
08:50:24|0.78616
08:50:24|0.78616
08:50:26|0.78616
08:50:26|0.78616
08:50:28|0.78616
08:50:28|0.78616
08:50:30|0.78616
08:50:31|0.78616
08:50:32|0.78616
08:50:33|0.78616
08:50:34|0.7874
08:50:35|0.7874
08:50:36|0.7874
08:50:37|0.7874
08:50:38|0.7874
08:50:39|0.7874
08:50:40|0.7874
08:50:41|0.7875
08:50:42|0.7875
08:50:43|0.7875
08:50:44|0.7875
08:50:45|0.7875
08:50:46|0.7875
08:50:47|0.7875
08:50:48|0.7875
08:50:49|0.7875
08:50:50|0.7874
08:50:51|0.7874
08:50:52|0.7874
08:50:53|0.7874
08:50:55|0.7874
08:50:55|0.7874
08:50:57|0.7874
08:50:57|0.7874
08:50:58|0.7874
08:50:59|0.7874
08:51:00|0.78748
08:51:01|0.78749
08:51:02|0.78749
08:51:03|0.78749
08:51:04|0.78749
08:51:05|0.78749
08:51:06|0.78749
08:51:07|0.78749
08:51:08|0.78749
08:51:09|0.78749
08:51:11|0.78749
08:51:13|0.78749
08:51:13|0.78749
08:51:15|0.78749
08:51:15|0.78749
08:51:16|0.78749
08:51:18|0.78749
08:51:19|0.78749
08:51:20|0.78749
08:51:21|0.78749
08:51:22|0.78749
08:51:23|0.78749
08:51:24|0.78749
08:51:25|0.78749
08:51:26|0.78749
08:51:27|0.78749
08:51:28|0.78749
08:51:29|0.78749
08:51:30|0.78749
08:51:31|0.78749
08:51:32|0.78749
08:51:33|0.78749
08:51:34|0.78749
08:51:35|0.78749
08:51:36|0.78749
08:51:37|0.78749
08:51:38|0.78749
08:51:39|0.78749
08:51:41|0.78749
08:51:42|0.78749
08:51:42|0.78749
08:51:43|0.78749
08:51:45|0.78749
08:51:46|0.78749
08:51:46|0.78749
08:51:47|0.78749
08:51:48|0.78749
08:51:49|0.78749
08:51:51|0.78749
08:51:51|0.78749
08:51:52|0.78749
08:51:53|0.78749
08:51:55|0.78749
08:51:55|0.78749
08:51:56|0.78749
08:51:57|0.78749
08:51:59|0.78749
08:52:00|0.78749
08:52:01|0.78749
08:52:02|0.7874
08:52:03|0.7874
08:52:04|0.7874
08:52:06|0.7874
08:52:06|0.7874
08:52:07|0.7874
08:52:08|0.7874
08:52:09|0.7874
08:52:10|0.7874
08:52:12|0.78741
08:52:13|0.78741
08:52:15|0.78741
08:52:15|0.787
08:52:17|0.787
08:52:17|0.78668
08:52:19|0.78668
08:52:20|0.78668
08:52:20|0.78668
08:52:21|0.78696
08:52:22|0.78696
08:52:24|0.78696
08:52:25|0.78696
08:52:26|0.78696
08:52:26|0.78696
08:52:28|0.78696
08:52:29|0.78696
08:52:29|0.78696
08:52:31|0.78696
08:52:32|0.78696
08:52:32|0.78696
08:52:33|0.78696
08:52:35|0.78696
08:52:36|0.78696
08:52:37|0.78696
08:52:37|0.78696
08:52:38|0.78696
08:52:40|0.78672
08:52:41|0.78672
08:52:42|0.78672
08:52:42|0.78672
08:52:43|0.78672
08:52:44|0.78672
08:52:46|0.78672
08:52:46|0.78672
08:52:48|0.786
08:52:48|0.786
08:52:50|0.78512
08:52:51|0.78512
08:52:52|0.78512
08:52:53|0.78512
08:52:54|0.78512
08:52:55|0.78512
08:52:56|0.785
08:52:57|0.78508
08:52:58|0.78508
08:52:59|0.785
08:53:00|0.785
08:53:01|0.785
08:53:02|0.785
08:53:03|0.785
08:53:04|0.785
08:53:05|0.785
08:53:06|0.785
08:53:07|0.78511
08:53:08|0.78511
08:53:10|0.78511
08:53:10|0.78511
08:53:11|0.78511
08:53:13|0.78511
08:53:14|0.78511
08:53:15|0.78511
08:53:17|0.78511
08:53:18|0.78511
08:53:19|0.78511
08:53:20|0.78511
08:53:21|0.78511
08:53:22|0.78511
08:53:22|0.78511
08:53:23|0.78511
08:53:25|0.78511
08:53:26|0.78511
08:53:27|0.78511
08:53:27|0.78511
08:53:28|0.78511
08:53:31|0.78511
08:53:31|0.78511
08:53:32|0.78601
08:53:33|0.78601
08:53:34|0.78601
08:53:36|0.78601
08:53:36|0.78601
08:53:37|0.78601
08:53:39|0.78601
08:53:39|0.786
08:53:40|0.786
08:53:42|0.786
08:53:42|0.786
08:53:43|0.786
08:53:44|0.786
08:53:45|0.786
08:53:47|0.786
08:53:48|0.786
08:53:49|0.78722
08:53:50|0.78722
08:53:51|0.78722
08:53:51|0.78722
08:53:53|0.78741
08:53:54|0.78741
08:53:55|0.78741
08:53:56|0.78741
08:53:57|0.78741
08:53:57|0.78741
08:53:59|0.78741
08:54:00|0.78741
08:54:01|0.78741
08:54:02|0.78741
08:54:03|0.78741
08:54:04|0.78741
08:54:05|0.78741
08:54:06|0.78741
08:54:07|0.78741
08:54:08|0.78741
08:54:09|0.78741
08:54:10|0.78689
08:54:11|0.78689
08:54:12|0.78689
08:54:13|0.78689
08:54:14|0.78689
08:54:15|0.78689
08:54:16|0.78689
08:54:17|0.78689
08:54:18|0.78645
08:54:19|0.78645
08:54:20|0.78645
08:54:21|0.78645
08:54:22|0.78645
08:54:23|0.78645
08:54:24|0.78645
08:54:25|0.78645
08:54:26|0.78702
08:54:27|0.78702
08:54:28|0.78702
08:54:30|0.78702
08:54:30|0.78702
08:54:32|0.78702
08:54:32|0.78702
08:54:33|0.78702
08:54:34|0.78702
08:54:35|0.78645
08:54:36|0.78645
08:54:37|0.78645
08:54:39|0.78645
08:54:40|0.78645
08:54:41|0.78645
08:54:42|0.78645
08:54:42|0.78645
08:54:44|0.78645
08:54:45|0.78645
08:54:46|0.78645
08:54:47|0.78601
08:54:48|0.78601
08:54:49|0.78601
08:54:50|0.78601
08:54:51|0.78601
08:54:52|0.78601
08:54:53|0.78601
08:54:54|0.78601
08:54:55|0.78601
08:54:56|0.78602
08:54:57|0.78602
08:54:58|0.78602
08:54:59|0.78602
08:55:00|0.78601
08:55:00|0.78601
08:55:02|0.78601
08:55:03|0.78601
08:55:04|0.78601
08:55:05|0.78601
08:55:06|0.78601
08:55:07|0.78567
08:55:08|0.78563
08:55:09|0.78563
08:55:10|0.78563
08:55:11|0.78563
08:55:12|0.78563
08:55:13|0.78563
08:55:14|0.78563
08:55:16|0.78563
08:55:17|0.78608
08:55:18|0.78608
08:55:20|0.78608
08:55:21|0.78608
08:55:22|0.78587
08:55:23|0.78587
08:55:23|0.78587
08:55:24|0.78587
08:55:26|0.78587
08:55:27|0.78587
08:55:28|0.78671
08:55:29|0.78671
08:55:29|0.78671
08:55:30|0.78685
08:55:32|0.78685
08:55:32|0.78685
08:55:33|0.78685
08:55:34|0.787
08:55:35|0.787
08:55:37|0.787
08:55:37|0.787
08:55:39|0.787
08:55:40|0.787
08:55:40|0.787
08:55:42|0.787
08:55:43|0.787
08:55:43|0.787
08:55:45|0.787
08:55:46|0.78671
08:55:47|0.787
08:55:48|0.787
08:55:49|0.787
08:55:50|0.787
08:55:51|0.787
08:55:51|0.787
08:55:53|0.787
08:55:53|0.787
08:55:54|0.787
08:55:56|0.787
08:55:57|0.787
08:55:58|0.787
08:55:58|0.78647
08:56:00|0.78647
08:56:01|0.78647
08:56:02|0.78647
08:56:03|0.78647
08:56:04|0.78647
08:56:05|0.78647
08:56:06|0.78647
08:56:07|0.78647
08:56:08|0.78647
08:56:08|0.78647
08:56:10|0.78661
08:56:11|0.78661
08:56:12|0.78661
08:56:12|0.78661
08:56:13|0.78661
08:56:15|0.78661
08:56:17|0.78661
08:56:17|0.78661
08:56:19|0.78661
08:56:20|0.78661
08:56:21|0.78661
08:56:22|0.78694
08:56:23|0.78694
08:56:24|0.78694
08:56:25|0.78694
08:56:26|0.78694
08:56:28|0.78694
08:56:28|0.78694
08:56:29|0.78694
08:56:31|0.78694
08:56:32|0.78694
08:56:33|0.78694
08:56:34|0.78694
08:56:35|0.78694
08:56:37|0.78694
08:56:37|0.78694
08:56:38|0.78694
08:56:40|0.78694
08:56:40|0.78694
08:56:41|0.78662
08:56:43|0.78662
08:56:43|0.78662
08:56:44|0.78662
08:56:46|0.78662
08:56:46|0.78662
08:56:47|0.78662
08:56:48|0.78662
08:56:50|0.78662
08:56:50|0.78662
08:56:52|0.78662
08:56:52|0.78662
08:56:54|0.78798
08:56:55|0.78798
08:56:56|0.78798
08:56:57|0.78798
08:56:58|0.78798
08:56:58|0.78798
08:57:00|0.78798
08:57:00|0.78798
08:57:02|0.78798
08:57:03|0.78798
08:57:04|0.78694
08:57:05|0.78694
08:57:06|0.78694
08:57:07|0.78759
08:57:08|0.78759
08:57:09|0.78759
08:57:10|0.78759
08:57:12|0.78759
08:57:12|0.78759
08:57:13|0.78759
08:57:15|0.78759
08:57:15|0.78759
08:57:17|0.78759
08:57:18|0.78759
08:57:19|0.78759
08:57:20|0.78759
08:57:21|0.78759
08:57:22|0.78759
08:57:24|0.78759
08:57:24|0.78759
08:57:25|0.78759
08:57:27|0.78759
08:57:28|0.78759
08:57:29|0.78759
08:57:29|0.78759
08:57:31|0.78759
08:57:32|0.78759
08:57:33|0.78759
08:57:34|0.78759
08:57:35|0.78759
08:57:36|0.78759
08:57:38|0.7885
08:57:38|0.7888
08:57:40|0.7888
08:57:40|0.7888
08:57:41|0.7888
08:57:42|0.7888
08:57:43|0.7888
08:57:45|0.78897
08:57:45|0.78897
08:57:46|0.78897
08:57:47|0.78897
08:57:48|0.78897
08:57:50|0.789
08:57:51|0.789
08:57:51|0.789
08:57:53|0.789
08:57:53|0.789
08:57:55|0.789
08:57:56|0.789
08:57:56|0.789
08:57:58|0.78908
08:57:58|0.78906
08:58:00|0.78906
08:58:01|0.78906
08:58:02|0.78906
08:58:03|0.78906
08:58:04|0.78906
08:58:05|0.78906
08:58:06|0.78906
08:58:07|0.78906
08:58:08|0.78906
08:58:09|0.7888
08:58:10|0.7888
08:58:10|0.7888
08:58:12|0.7888
08:58:13|0.7888
08:58:14|0.7888
08:58:15|0.7888
08:58:16|0.78878
08:58:17|0.78878
08:58:18|0.78878
08:58:20|0.78878
08:58:20|0.78878
08:58:21|0.78878
08:58:22|0.78878
08:58:23|0.78878
08:58:25|0.78878
08:58:26|0.78878
08:58:27|0.78878
08:58:28|0.78878
08:58:29|0.78831
08:58:30|0.78831
08:58:31|0.78831
08:58:32|0.78831
08:58:33|0.78831
08:58:34|0.78831
08:58:35|0.78831
08:58:36|0.78831
08:58:37|0.78831
08:58:38|0.78831
08:58:39|0.78831
08:58:40|0.78889
08:58:41|0.78889
08:58:42|0.78889
08:58:43|0.78889
08:58:44|0.78889
08:58:45|0.78889
08:58:46|0.78889
08:58:47|0.78889
08:58:48|0.78889
08:58:49|0.78889
08:58:50|0.78889
08:58:51|0.78889
08:58:52|0.78878
08:58:53|0.78878
08:58:54|0.78878
08:58:55|0.78878
08:58:56|0.78878
08:58:57|0.78878
08:58:58|0.78878
08:58:59|0.78878
08:59:00|0.7889
08:59:01|0.7889
08:59:02|0.7889
08:59:03|0.7892
08:59:04|0.7892
08:59:05|0.7892
08:59:06|0.7892
08:59:07|0.7892
08:59:08|0.7892
08:59:09|0.7892
08:59:11|0.7892
08:59:11|0.7892
08:59:12|0.7892
08:59:13|0.7892
08:59:14|0.7892
08:59:16|0.7892
08:59:16|0.7892
08:59:17|0.7892
08:59:18|0.7892
08:59:19|0.7898
08:59:20|0.7898
08:59:22|0.7898
08:59:23|0.7898
08:59:24|0.7898
08:59:25|0.7898
08:59:26|0.7898
08:59:28|0.7898
08:59:28|0.7898
08:59:30|0.7898
08:59:31|0.7898
08:59:32|0.7898
08:59:33|0.7898
08:59:34|0.7898
08:59:34|0.7898
08:59:36|0.7898
08:59:37|0.7898
08:59:38|0.7892
08:59:39|0.7889
08:59:40|0.7892
08:59:41|0.7892
08:59:42|0.7892
08:59:43|0.7892
08:59:44|0.7892
08:59:45|0.7892
08:59:46|0.7892
08:59:47|0.7892
08:59:48|0.7892
08:59:49|0.7892
08:59:50|0.7892
08:59:51|0.7892
08:59:52|0.7892
08:59:53|0.7891
08:59:54|0.7891
08:59:55|0.7891
08:59:56|0.7891
08:59:57|0.7891
08:59:58|0.78902
08:59:59|0.78902
09:00:00|0.78902
09:00:01|0.78902
09:00:02|0.78902
09:00:03|0.78902
09:00:04|0.78902
09:00:05|0.78902
09:00:06|0.7892
09:00:07|0.7892
09:00:09|0.7892
09:00:09|0.7892
09:00:10|0.7892
09:00:11|0.7892
09:00:12|0.7892
09:00:13|0.7892
09:00:14|0.7892
09:00:15|0.7892
09:00:17|0.7892
09:00:17|0.7892
09:00:18|0.78902
09:00:19|0.78902
09:00:21|0.78902
09:00:21|0.78902
09:00:23|0.78902
09:00:23|0.78913
09:00:24|0.78913
09:00:26|0.78913
09:00:26|0.78904
09:00:27|0.78831
09:00:28|0.78831
09:00:30|0.78831
09:00:31|0.78831
09:00:31|0.78831
09:00:32|0.78831
09:00:34|0.78831
09:00:34|0.78831
09:00:35|0.78831
09:00:36|0.78831
09:00:38|0.78831
09:00:38|0.78831
09:00:39|0.78831
09:00:40|0.78831
09:00:41|0.78831
09:00:42|0.78831
09:00:43|0.78831
09:00:44|0.78831
09:00:46|0.78831
09:00:47|0.78831
09:00:47|0.78876
09:00:49|0.78876
09:00:49|0.78876
09:00:50|0.78876
09:00:51|0.78876
09:00:52|0.78876
09:00:53|0.78876
09:00:55|0.78876
09:00:55|0.78876
09:00:56|0.78876
09:00:58|0.78876
09:00:59|0.78876
09:00:59|0.78876
09:01:00|0.78876
09:01:02|0.78876
09:01:03|0.78876
09:01:04|0.78876
09:01:05|0.78876
09:01:05|0.78876
09:01:07|0.78831
09:01:08|0.78831
09:01:09|0.78831
09:01:09|0.78831
09:01:11|0.78831
09:01:12|0.78831
09:01:13|0.78831
09:01:14|0.78831
09:01:14|0.78831
09:01:15|0.78831
09:01:16|0.78831
09:01:17|0.78831
09:01:19|0.7883
09:01:20|0.78802
09:01:22|0.7883
09:01:23|0.78831
09:01:23|0.78831
09:01:24|0.78831
09:01:25|0.78831
09:01:26|0.78831
09:01:28|0.78831
09:01:29|0.78831
09:01:30|0.78831
09:01:31|0.78831
09:01:33|0.78831
09:01:33|0.78876
09:01:34|0.78876
09:01:36|0.78876
09:01:36|0.78876
09:01:37|0.78876
09:01:38|0.78876
09:01:39|0.78876
09:01:40|0.78876
09:01:42|0.78876
09:01:42|0.78876
09:01:44|0.78876
09:01:44|0.78876
09:01:46|0.78876
09:01:46|0.78876
09:01:48|0.78876
09:01:49|0.78876
09:01:50|0.78876
09:01:50|0.78876
09:01:51|0.78876
09:01:53|0.78876
09:01:53|0.78876
09:01:55|0.78876
09:01:55|0.78876
09:01:56|0.78876
09:01:58|0.78876
09:01:58|0.78876
09:02:00|0.78876
09:02:01|0.78876
09:02:02|0.78876
09:02:03|0.78876
09:02:03|0.78876
09:02:04|0.78876
09:02:05|0.78876
09:02:06|0.78876
09:02:07|0.78876
09:02:09|0.78876
09:02:09|0.78876
09:02:10|0.78876
09:02:11|0.78876
09:02:13|0.7892
09:02:14|0.78953
09:02:15|0.78953
09:02:16|0.78953
09:02:16|0.78923
09:02:18|0.78923
09:02:19|0.78923
09:02:19|0.78923
09:02:21|0.78923
09:02:22|0.78923
09:02:24|0.78923
09:02:24|0.78923
09:02:26|0.78923
09:02:27|0.78923
09:02:28|0.78923
09:02:29|0.78923
09:02:30|0.78923
09:02:31|0.78923
09:02:32|0.78923
09:02:33|0.78923
09:02:34|0.78923
09:02:35|0.78923
09:02:36|0.78923
09:02:37|0.78923
09:02:38|0.78923
09:02:40|0.78923
09:02:41|0.78923
09:02:42|0.78923
09:02:43|0.78923
09:02:44|0.78923
09:02:46|0.78923
09:02:47|0.78923
09:02:48|0.78923
09:02:49|0.78923
09:02:49|0.78923
09:02:50|0.78952
09:02:52|0.78952
09:02:53|0.78952
09:02:53|0.78957
09:02:54|0.78957
09:02:56|0.78957
09:02:56|0.78957
09:02:57|0.78957
09:02:59|0.78957
09:02:59|0.78957
09:03:00|0.78957
09:03:01|0.78999
09:03:02|0.78999
09:03:03|0.78999
09:03:05|0.78999
09:03:06|0.78999
09:03:07|0.78999
09:03:08|0.78999
09:03:09|0.78999
09:03:10|0.78999
09:03:10|0.78999
09:03:11|0.78999
09:03:12|0.78999
09:03:14|0.78999
09:03:15|0.78999
09:03:15|0.79
09:03:17|0.79
09:03:17|0.79
09:03:19|0.79
09:03:19|0.79
09:03:21|0.79
09:03:22|0.79
09:03:24|0.79
09:03:24|0.79
09:03:25|0.79
09:03:26|0.79
09:03:28|0.79047
09:03:29|0.79047
09:03:29|0.79047
09:03:31|0.79047
09:03:32|0.79047
09:03:33|0.79047
09:03:34|0.79047
09:03:35|0.79047
09:03:36|0.79047
09:03:37|0.79047
09:03:38|0.79047
09:03:39|0.79047
09:03:40|0.79047
09:03:42|0.79047
09:03:42|0.79047
09:03:43|0.79047
09:03:44|0.79047
09:03:46|0.79047
09:03:46|0.79047
09:03:48|0.79047
09:03:49|0.79047
09:03:49|0.79047
09:03:50|0.79047
09:03:52|0.79047
09:03:53|0.79047
09:03:54|0.79047
09:03:55|0.79054
09:03:56|0.79054
09:03:56|0.79054
09:03:58|0.79054
09:03:59|0.79054
09:04:00|0.79054
09:04:01|0.79054
09:04:02|0.79054
09:04:03|0.79054
09:04:04|0.79054
09:04:05|0.79054
09:04:06|0.79054
09:04:07|0.79054
09:04:08|0.79047
09:04:09|0.79047
09:04:10|0.79054
09:04:11|0.79054
09:04:12|0.79054
09:04:13|0.78957
09:04:14|0.78957
09:04:15|0.78957
09:04:16|0.78957
09:04:17|0.78957
09:04:18|0.78957
09:04:19|0.78957
09:04:20|0.78957
09:04:21|0.78957
09:04:22|0.78957
09:04:23|0.78957
09:04:24|0.78957
09:04:25|0.78957
09:04:27|0.78957
09:04:28|0.78957
09:04:29|0.78957
09:04:30|0.78957
09:04:31|0.78957
09:04:32|0.78957
09:04:34|0.79064
09:04:34|0.79064
09:04:35|0.79064
09:04:36|0.79064
09:04:38|0.79064
09:04:39|0.7902
09:04:40|0.7902
09:04:41|0.7902
09:04:42|0.7902
09:04:42|0.7902
09:04:43|0.7902
09:04:45|0.7902
09:04:45|0.7902
09:04:46|0.7902
09:04:48|0.7902
09:04:48|0.7902
09:04:50|0.7902
09:04:51|0.7902
09:04:51|0.7902
09:04:52|0.7902
09:04:53|0.7902
09:04:54|0.7902
09:04:55|0.7902
09:04:56|0.7902
09:04:58|0.7902
09:04:58|0.7902
09:05:00|0.7902
09:05:00|0.7902
09:05:02|0.7902
09:05:03|0.7902
09:05:04|0.7902
09:05:04|0.7902
09:05:05|0.7902
09:05:07|0.7902
09:05:07|0.7902
09:05:09|0.7902
09:05:09|0.7902
09:05:10|0.7902
09:05:11|0.7902
09:05:12|0.7902
09:05:14|0.7902
09:05:15|0.79047
09:05:16|0.79047
09:05:17|0.7904
09:05:18|0.7904
09:05:18|0.7904
09:05:19|0.7904
09:05:20|0.7904
09:05:21|0.7904
09:05:23|0.7904
09:05:24|0.7904
09:05:25|0.7904
09:05:27|0.7904
09:05:27|0.7904
09:05:29|0.7904
09:05:30|0.7904
09:05:31|0.7904
09:05:32|0.7902
09:05:32|0.7902
09:05:34|0.7902
09:05:35|0.7902
09:05:36|0.7902
09:05:37|0.7902
09:05:37|0.7902
09:05:39|0.7902
09:05:40|0.7902
09:05:41|0.7902
09:05:42|0.7902
09:05:43|0.7902
09:05:44|0.7902
09:05:44|0.7902
09:05:46|0.7902
09:05:47|0.7902
09:05:48|0.7902
09:05:49|0.7902
09:05:50|0.7902
09:05:51|0.7902
09:05:52|0.7902
09:05:53|0.7902
09:05:54|0.7902
09:05:55|0.7902
09:05:56|0.7902
09:05:57|0.7902
09:05:58|0.7902
09:05:58|0.79
09:06:00|0.79
09:06:01|0.79
09:06:02|0.79
09:06:03|0.79
09:06:04|0.79
09:06:05|0.79
09:06:06|0.79
09:06:07|0.79
09:06:08|0.79
09:06:09|0.78981
09:06:10|0.78981
09:06:11|0.78981
09:06:12|0.78981
09:06:13|0.78981
09:06:15|0.78981
09:06:16|0.78981
09:06:16|0.78981
09:06:17|0.78981
09:06:18|0.78981
09:06:19|0.78981
09:06:20|0.78998
09:06:21|0.78923
09:06:22|0.78923
09:06:23|0.78923
09:06:24|0.78972
09:06:26|0.78923
09:06:28|0.78923
09:06:28|0.78949
09:06:30|0.78949
09:06:31|0.78949
09:06:32|0.78945
09:06:33|0.78945
09:06:34|0.78939
09:06:35|0.78939
09:06:36|0.78923
09:06:38|0.78923
09:06:38|0.7892
09:06:39|0.7892
09:06:40|0.7892
09:06:41|0.7892
09:06:43|0.7892
09:06:43|0.7892
09:06:44|0.7892
09:06:45|0.7892
09:06:46|0.7892
09:06:48|0.7892
09:06:48|0.7892
09:06:50|0.7892
09:06:51|0.7892
09:06:52|0.7892
09:06:52|0.7892
09:06:53|0.7892
09:06:55|0.7892
09:06:56|0.7892
09:06:58|0.7892
09:06:58|0.7892
09:06:59|0.7892
09:07:00|0.7892
09:07:01|0.7892
09:07:02|0.7892
09:07:03|0.7892
09:07:04|0.789
09:07:06|0.789
09:07:06|0.789
09:07:08|0.789
09:07:09|0.789
09:07:10|0.789
09:07:11|0.789
09:07:11|0.789
09:07:13|0.789
09:07:13|0.789
09:07:14|0.78889
09:07:15|0.78889
09:07:16|0.78889
09:07:17|0.78889
09:07:19|0.78889
09:07:20|0.78889
09:07:20|0.78889
09:07:22|0.78889
09:07:22|0.78889
09:07:23|0.78889
09:07:25|0.78889
09:07:26|0.78889
09:07:26|0.78889
09:07:28|0.78889
09:07:28|0.78889
09:07:30|0.7885
09:07:31|0.78836
09:07:32|0.78836
09:07:33|0.78836
09:07:34|0.78836
09:07:35|0.788
09:07:36|0.788
09:07:38|0.788
09:07:38|0.788
09:07:40|0.788
09:07:41|0.788
09:07:41|0.78749
09:07:43|0.78749
09:07:44|0.78749
09:07:45|0.78749
09:07:45|0.78782
09:07:47|0.7883
09:07:48|0.7883
09:07:49|0.7883
09:07:50|0.7883
09:07:51|0.7883
09:07:52|0.7883
09:07:54|0.7883
09:07:54|0.7883
09:07:55|0.7883
09:07:56|0.7883
09:07:57|0.7883
09:07:59|0.78836
09:08:00|0.78832
09:08:00|0.78832
09:08:01|0.78832
09:08:02|0.78832
09:08:03|0.78832
09:08:05|0.78832
09:08:05|0.78832
09:08:07|0.78832
09:08:08|0.78832
09:08:08|0.78832
09:08:10|0.78832
09:08:11|0.78832
09:08:12|0.78824
09:08:13|0.78824
09:08:14|0.78824
09:08:15|0.7883
09:08:16|0.7883
09:08:17|0.7883
09:08:18|0.78836
09:08:20|0.78836
09:08:20|0.78836
09:08:22|0.78836
09:08:22|0.78836
09:08:23|0.78836
09:08:24|0.78836
09:08:25|0.78836
09:08:26|0.78836
09:08:27|0.78836
09:08:29|0.78836
09:08:30|0.78836
09:08:31|0.78836
09:08:32|0.78836
09:08:33|0.7883
09:08:34|0.7883
09:08:35|0.78799
09:08:36|0.78799
09:08:37|0.78799
09:08:38|0.78799
09:08:39|0.78799
09:08:40|0.78799
09:08:41|0.78799
09:08:42|0.78799
09:08:44|0.78799
09:08:45|0.78799
09:08:45|0.78799
09:08:47|0.78799
09:08:47|0.78799
09:08:49|0.78799
09:08:50|0.78799
09:08:51|0.78799
09:08:51|0.78799
09:08:52|0.78799
09:08:53|0.78799
09:08:54|0.78799
09:08:55|0.78799
09:08:56|0.78799
09:08:58|0.78799
09:08:58|0.78799
09:09:00|0.78799
09:09:00|0.78799
09:09:02|0.78799
09:09:02|0.78799
09:09:03|0.78799
09:09:04|0.78799
09:09:06|0.78799
09:09:06|0.78799
09:09:08|0.78799
09:09:08|0.78798
09:09:10|0.78798
09:09:10|0.78798
09:09:12|0.78798
09:09:12|0.78798
09:09:13|0.78798
09:09:15|0.78798
09:09:15|0.78798
09:09:16|0.78798
09:09:18|0.78798
09:09:18|0.78798
09:09:19|0.78798
09:09:20|0.78798
09:09:21|0.78798
09:09:22|0.78798
09:09:24|0.78798
09:09:24|0.78798
09:09:26|0.78798
09:09:27|0.78798
09:09:29|0.78798
09:09:30|0.78798
09:09:31|0.78798
09:09:31|0.78798
09:09:33|0.78798
09:09:34|0.78798
09:09:35|0.78798
09:09:36|0.78798
09:09:37|0.78798
09:09:38|0.78798
09:09:40|0.78798
09:09:40|0.78798
09:09:41|0.78798
09:09:42|0.78798
09:09:44|0.78798
09:09:45|0.78798
09:09:46|0.78798
09:09:47|0.78798
09:09:47|0.78798
09:09:48|0.78798
09:09:50|0.78798
09:09:51|0.78798
09:09:52|0.78798
09:09:53|0.78798
09:09:54|0.78798
09:09:54|0.78798
09:09:57|0.78798
09:09:57|0.78798
09:09:58|0.78798
09:10:00|0.78798
09:10:00|0.78798
09:10:01|0.78798
09:10:02|0.78798
09:10:04|0.78798
09:10:04|0.78798
09:10:06|0.78798
09:10:06|0.78798
09:10:08|0.78836
09:10:09|0.78836
09:10:10|0.78836
09:10:11|0.78836
09:10:11|0.78836
09:10:12|0.78982
09:10:14|0.78982
09:10:14|0.78982
09:10:15|0.78982
09:10:16|0.78982
09:10:17|0.78982
09:10:19|0.78982
09:10:19|0.78982
09:10:21|0.78982
09:10:21|0.78982
09:10:22|0.78982
09:10:24|0.78982
09:10:25|0.78982
09:10:26|0.78799
09:10:27|0.78799
09:10:28|0.78799
09:10:29|0.78797
09:10:31|0.78797
09:10:32|0.78797
09:10:33|0.78797
09:10:34|0.78797
09:10:35|0.78797
09:10:36|0.78797
09:10:37|0.78797
09:10:38|0.78797
09:10:39|0.78797
09:10:40|0.78797
09:10:41|0.78797
09:10:42|0.78797
09:10:43|0.78797
09:10:44|0.78797
09:10:46|0.78797
09:10:47|0.78797
09:10:48|0.78797
09:10:49|0.78821
09:10:50|0.78821
09:10:51|0.78821
09:10:51|0.78797
09:10:53|0.78797
09:10:54|0.78797
09:10:55|0.78797
09:10:56|0.78797
09:10:57|0.78797
09:10:58|0.78797
09:10:59|0.78798
09:10:59|0.78797
09:11:01|0.78797
09:11:02|0.78797
09:11:02|0.78797
09:11:03|0.78797
09:11:05|0.78797
09:11:05|0.78797
09:11:06|0.78797
09:11:07|0.78797
09:11:09|0.78797
09:11:10|0.78709
09:11:11|0.78709
09:11:12|0.78709
09:11:13|0.78709
09:11:14|0.78709
09:11:15|0.78709
09:11:16|0.78709
09:11:17|0.78709
09:11:18|0.78709
09:11:19|0.78709
09:11:20|0.78709
09:11:21|0.78709
09:11:22|0.78709
09:11:23|0.78709
09:11:24|0.78709
09:11:25|0.78709
09:11:26|0.78709
09:11:27|0.78709
09:11:28|0.78709
09:11:29|0.78709
09:11:30|0.78709
09:11:31|0.78709
09:11:32|0.78709
09:11:33|0.78709
09:11:34|0.78709
09:11:35|0.78709
09:11:36|0.78709
09:11:37|0.78709
09:11:39|0.78709
09:11:40|0.78709
09:11:40|0.78709
09:11:41|0.78709
09:11:43|0.78709
09:11:43|0.78737
09:11:44|0.78737
09:11:45|0.78737
09:11:47|0.78737
09:11:47|0.78737
09:11:49|0.78737
09:11:50|0.78737
09:11:50|0.78715
09:11:52|0.78715
09:11:53|0.78715
09:11:53|0.78715
09:11:55|0.78715
09:11:56|0.78715
09:11:56|0.78715
09:11:58|0.78715
09:11:59|0.78715
09:11:59|0.78715
09:12:01|0.78715
09:12:01|0.78715
09:12:02|0.78715
09:12:03|0.78715
09:12:05|0.78715
09:12:05|0.78715
09:12:07|0.78715
09:12:08|0.78676
09:12:09|0.78676
09:12:10|0.78676
09:12:11|0.78676
09:12:12|0.78676
09:12:13|0.78676
09:12:14|0.78676
09:12:14|0.78676
09:12:15|0.78676
09:12:16|0.78676
09:12:17|0.78676
09:12:19|0.78676
09:12:20|0.78676
09:12:21|0.78676
09:12:23|0.78676
09:12:23|0.78676
09:12:24|0.78676
09:12:25|0.78699
09:12:26|0.78699
09:12:27|0.78699
09:12:29|0.78699
09:12:29|0.78699
09:12:30|0.78699
09:12:32|0.78699
09:12:33|0.78699
09:12:34|0.78699
09:12:34|0.78699
09:12:36|0.78699
09:12:37|0.78699
09:12:38|0.7869
09:12:39|0.7869
09:12:40|0.7869
09:12:41|0.7869
09:12:42|0.7869
09:12:43|0.7869
09:12:44|0.7869
09:12:45|0.787
09:12:46|0.787
09:12:47|0.787
09:12:49|0.787
09:12:49|0.787
09:12:50|0.787
09:12:51|0.787
09:12:52|0.787
09:12:53|0.787
09:12:54|0.787
09:12:55|0.787
09:12:56|0.787
09:12:58|0.787
09:12:58|0.787
09:13:00|0.787
09:13:00|0.787
09:13:01|0.787
09:13:02|0.787
09:13:03|0.787
09:13:04|0.787
09:13:05|0.787
09:13:07|0.787
09:13:08|0.787
09:13:08|0.787
09:13:09|0.787
09:13:10|0.787
09:13:12|0.78699
09:13:13|0.78699
09:13:14|0.78699
09:13:14|0.78699
09:13:15|0.78699
09:13:16|0.78699
09:13:18|0.78699
09:13:18|0.78699
09:13:19|0.78699
09:13:20|0.78699
09:13:21|0.78699
09:13:23|0.78699
09:13:24|0.78699
09:13:24|0.78699
09:13:25|0.78699
09:13:27|0.78699
09:13:28|0.78698
09:13:28|0.787
09:13:29|0.787
09:13:30|0.787
09:13:31|0.787
09:13:32|0.787
09:13:34|0.787
09:13:35|0.787
09:13:36|0.787
09:13:37|0.787
09:13:39|0.787
09:13:40|0.787
09:13:41|0.787
09:13:42|0.787
09:13:43|0.787
09:13:44|0.78645
09:13:44|0.78645
09:13:46|0.78645
09:13:47|0.78645
09:13:48|0.78645
09:13:49|0.78645
09:13:50|0.78639
09:13:52|0.78639
09:13:52|0.7864
09:13:54|0.7864
09:13:55|0.7864
09:13:56|0.7864
09:13:57|0.7864
09:13:58|0.7864
09:13:59|0.7864
09:14:00|0.7864
09:14:01|0.7864
09:14:02|0.7864
09:14:02|0.7864
09:14:04|0.7864
09:14:04|0.7864
09:14:05|0.7864
09:14:07|0.7864
09:14:08|0.7864
09:14:09|0.7864
09:14:11|0.7864
09:14:11|0.7864
09:14:12|0.786
09:14:13|0.786
09:14:14|0.786
09:14:15|0.786
09:14:16|0.786
09:14:17|0.786
09:14:18|0.786
09:14:19|0.786
09:14:20|0.786
09:14:21|0.786
09:14:22|0.786
09:14:23|0.786
09:14:24|0.786
09:14:26|0.786
09:14:27|0.786
09:14:27|0.786
09:14:28|0.786
09:14:30|0.786
09:14:30|0.786
09:14:31|0.786
09:14:33|0.786
09:14:33|0.786
09:14:35|0.786
09:14:35|0.786
09:14:37|0.786
09:14:38|0.7865
09:14:39|0.7865
09:14:41|0.7865
09:14:42|0.7865
09:14:43|0.7865
09:14:44|0.7865
09:14:45|0.7865
09:14:46|0.7865
09:14:47|0.7865
09:14:48|0.7865
09:14:49|0.7865
09:14:50|0.7865
09:14:51|0.7865
09:14:52|0.7865
09:14:53|0.7865
09:14:54|0.7865
09:14:55|0.7865
09:14:56|0.7865
09:14:57|0.7865
09:14:58|0.78696
09:14:59|0.78696
09:15:00|0.78696
09:15:01|0.78658
09:15:02|0.78658
09:15:03|0.78658
09:15:04|0.78658
09:15:05|0.78658
09:15:06|0.78658
09:15:07|0.78658
09:15:09|0.78692
09:15:09|0.78692
09:15:10|0.78692
09:15:11|0.78692
09:15:12|0.7869
09:15:14|0.7869
09:15:14|0.7869
09:15:15|0.7869
09:15:16|0.7869
09:15:17|0.7869
09:15:18|0.7869
09:15:19|0.7869
09:15:20|0.7869
09:15:21|0.7869
09:15:22|0.787
09:15:24|0.787
09:15:24|0.78683
09:15:25|0.78683
09:15:26|0.78683
09:15:27|0.78683
09:15:28|0.78683
09:15:29|0.7869
09:15:30|0.7869
09:15:31|0.78791
09:15:32|0.78791
09:15:33|0.78791
09:15:35|0.78791
09:15:36|0.78791
09:15:37|0.78791
09:15:39|0.78791
09:15:39|0.78791
09:15:40|0.78791
09:15:42|0.78791
09:15:42|0.78791
09:15:44|0.78791
09:15:44|0.78791
09:15:46|0.78791
09:15:47|0.78702
09:15:48|0.78687
09:15:49|0.78687
09:15:50|0.78687
09:15:51|0.78687
09:15:51|0.78687
09:15:53|0.78687
09:15:53|0.78687
09:15:56|0.78687
09:15:56|0.78687
09:15:57|0.78687
09:15:58|0.78687
09:16:00|0.78687
09:16:01|0.78687
09:16:01|0.78687
09:16:03|0.78687
09:16:03|0.78687
09:16:04|0.78687
09:16:06|0.78687
09:16:06|0.78664
09:16:08|0.78664
09:16:09|0.78664
09:16:09|0.78664
09:16:10|0.78664
09:16:12|0.78664
09:16:12|0.78664
09:16:13|0.78664
09:16:14|0.78664
09:16:16|0.78664
09:16:16|0.78664
09:16:17|0.78686
09:16:18|0.78686
09:16:19|0.78686
09:16:20|0.78686
09:16:22|0.78687
09:16:22|0.78687
09:16:23|0.78687
09:16:24|0.78687
09:16:25|0.78687
09:16:26|0.78687
09:16:28|0.78687
09:16:28|0.78687
09:16:29|0.78687
09:16:30|0.78687
09:16:31|0.78687
09:16:32|0.78687
09:16:34|0.78687
09:16:34|0.78687
09:16:35|0.78687
09:16:37|0.78687
09:16:38|0.78687
09:16:39|0.78687
09:16:40|0.78687
09:16:41|0.78687
09:16:42|0.78687
09:16:43|0.78687
09:16:44|0.78687
09:16:45|0.78687
09:16:46|0.78687
09:16:47|0.78798
09:16:48|0.78798
09:16:49|0.78798
09:16:50|0.78798
09:16:51|0.78798
09:16:52|0.78798
09:16:53|0.78798
09:16:54|0.78798
09:16:56|0.78798
09:16:57|0.78798
09:16:58|0.78798
09:16:59|0.78798
09:16:59|0.78798
09:17:01|0.78798
09:17:01|0.78798
09:17:02|0.78798
09:17:04|0.78798
09:17:05|0.78798
09:17:06|0.78798
09:17:07|0.78798
09:17:08|0.78798
09:17:09|0.78798
09:17:10|0.78798
09:17:11|0.78798
09:17:12|0.78798
09:17:13|0.78798
09:17:14|0.78798
09:17:15|0.78798
09:17:16|0.78798
09:17:17|0.78798
09:17:18|0.78798
09:17:19|0.78798
09:17:20|0.78798
09:17:21|0.78798
09:17:22|0.78798
09:17:23|0.78798
09:17:24|0.78798
09:17:25|0.78798
09:17:26|0.78798
09:17:27|0.78798
09:17:28|0.78798
09:17:29|0.78798
09:17:30|0.78798
09:17:31|0.78798
09:17:32|0.78769
09:17:33|0.78769
09:17:34|0.78769
09:17:35|0.78769
09:17:36|0.78769
09:17:38|0.78769
09:17:40|0.78769
09:17:41|0.78769
09:17:42|0.78769
09:17:42|0.788
09:17:43|0.788
09:17:45|0.788
09:17:46|0.788
09:17:46|0.788
09:17:48|0.788
09:17:48|0.788
09:17:50|0.788
09:17:50|0.788
09:17:51|0.788
09:17:52|0.788
09:17:53|0.788
09:17:54|0.788
09:17:55|0.788
09:17:56|0.788
09:17:58|0.788
09:17:59|0.788
09:17:59|0.788
09:18:01|0.788
09:18:02|0.78822
09:18:03|0.78822
09:18:04|0.78822
09:18:05|0.78822
09:18:06|0.78822
09:18:07|0.78822
09:18:08|0.78822
09:18:09|0.78822
09:18:10|0.78822
09:18:11|0.78822
09:18:12|0.78822
09:18:13|0.7892
09:18:14|0.7892
09:18:15|0.7892
09:18:16|0.7892
09:18:17|0.7892
09:18:18|0.7892
09:18:19|0.7892
09:18:20|0.7892
09:18:21|0.7892
09:18:22|0.7892
09:18:23|0.7892
09:18:24|0.78972
09:18:25|0.78972
09:18:26|0.78972
09:18:27|0.78972
09:18:28|0.78972
09:18:29|0.78972
09:18:30|0.78972
09:18:31|0.78972
09:18:33|0.78972
09:18:33|0.78972
09:18:34|0.78972
09:18:35|0.78972
09:18:37|0.78972
09:18:38|0.789
09:18:40|0.789
09:18:41|0.78955
09:18:42|0.78955
09:18:42|0.78926
09:18:44|0.78926
09:18:45|0.78926
09:18:46|0.78969
09:18:47|0.78969
09:18:48|0.78969
09:18:50|0.78969
09:18:51|0.78969
09:18:51|0.78969
09:18:52|0.78969
09:18:53|0.78969
09:18:55|0.78969
09:18:56|0.78969
09:18:56|0.7892
09:18:58|0.78949
09:18:59|0.78908
09:19:00|0.78908
09:19:01|0.78908
09:19:02|0.78908
09:19:03|0.78908
09:19:04|0.78908
09:19:05|0.78908
09:19:06|0.78908
09:19:07|0.78908
09:19:08|0.78908
09:19:09|0.78908
09:19:10|0.78908
09:19:11|0.78908
09:19:12|0.78908
09:19:13|0.78908
09:19:14|0.78908
09:19:15|0.78908
09:19:16|0.78908
09:19:17|0.78908
09:19:18|0.78908
09:19:19|0.78908
09:19:20|0.78908
09:19:21|0.78908
09:19:22|0.78908
09:19:23|0.78908
09:19:24|0.78908
09:19:25|0.78908
09:19:26|0.788
09:19:27|0.788
09:19:28|0.788
09:19:29|0.788
09:19:30|0.788
09:19:31|0.788
09:19:32|0.788
09:19:33|0.788
09:19:34|0.788
09:19:35|0.788
09:19:36|0.788
09:19:37|0.788
09:19:38|0.788
09:19:40|0.788
09:19:41|0.788
09:19:42|0.788
09:19:43|0.788
09:19:44|0.788
09:19:45|0.788
09:19:45|0.788
09:19:47|0.788
09:19:48|0.78761
09:19:50|0.78761
09:19:50|0.78761
09:19:52|0.78761
09:19:52|0.78761
09:19:53|0.78761
09:19:55|0.78761
09:19:55|0.78761
09:19:57|0.78761
09:19:57|0.78761
09:19:59|0.78761
09:20:00|0.78761
09:20:01|0.78774
09:20:01|0.78774
09:20:02|0.78774
09:20:03|0.78774
09:20:05|0.78774
09:20:06|0.78774
09:20:07|0.78774
09:20:08|0.78774
09:20:09|0.78806
09:20:10|0.78806
09:20:11|0.78806
09:20:12|0.78806
09:20:13|0.78806
09:20:15|0.78806
09:20:16|0.78806
09:20:17|0.78806
09:20:17|0.78761
09:20:19|0.78761
09:20:19|0.78761
09:20:20|0.78761
09:20:21|0.78761
09:20:22|0.78761
09:20:23|0.78761
09:20:24|0.78761
09:20:26|0.78761
09:20:26|0.78756
09:20:27|0.78756
09:20:28|0.78761
09:20:30|0.78761
09:20:31|0.78761
09:20:31|0.78761
09:20:33|0.78761
09:20:33|0.78761
09:20:34|0.78761
09:20:36|0.78761
09:20:36|0.78761
09:20:38|0.78761
09:20:39|0.78761
09:20:41|0.78761
09:20:42|0.78761
09:20:43|0.78796
09:20:44|0.78796
09:20:45|0.78804
09:20:45|0.78804
09:20:47|0.78804
09:20:48|0.78804
09:20:49|0.78887
09:20:50|0.78887
09:20:50|0.78887
09:20:52|0.78887
09:20:53|0.78877
09:20:54|0.78877
09:20:55|0.78877
09:20:56|0.78877
09:20:57|0.78877
09:20:58|0.78867
09:20:59|0.789
09:20:59|0.789
09:21:01|0.789
09:21:02|0.789
09:21:03|0.789
09:21:03|0.789
09:21:05|0.789
09:21:06|0.789
09:21:07|0.789
09:21:08|0.789
09:21:09|0.789
09:21:09|0.789
09:21:11|0.789
09:21:11|0.789
09:21:13|0.789
09:21:14|0.789
09:21:14|0.789
09:21:16|0.789
09:21:17|0.789
09:21:18|0.789
09:21:19|0.789
09:21:19|0.789
09:21:21|0.789
09:21:22|0.789
09:21:23|0.789
09:21:23|0.789
09:21:24|0.789
09:21:26|0.789
09:21:27|0.789
09:21:28|0.789
09:21:29|0.789
09:21:29|0.789
09:21:31|0.789
09:21:32|0.789
09:21:33|0.789
09:21:35|0.789
09:21:35|0.789
09:21:36|0.789
09:21:37|0.789
09:21:38|0.789
09:21:39|0.789
09:21:40|0.789
09:21:42|0.789
09:21:44|0.789
09:21:44|0.789
09:21:45|0.789
09:21:46|0.78839
09:21:48|0.78839
09:21:49|0.78802
09:21:50|0.78802
09:21:51|0.78802
09:21:51|0.78802
09:21:53|0.78802
09:21:54|0.78868
09:21:54|0.78868
09:21:56|0.78868
09:21:57|0.78868
09:21:57|0.78868
09:21:59|0.78868
09:22:00|0.78868
09:22:01|0.78868
09:22:02|0.78868
09:22:03|0.78868
09:22:04|0.78868
09:22:05|0.78868
09:22:06|0.78868
09:22:07|0.78868
09:22:08|0.78868
09:22:09|0.78868
09:22:10|0.78868
09:22:11|0.78868
09:22:12|0.78868
09:22:13|0.789
09:22:14|0.789
09:22:15|0.789
09:22:16|0.789
09:22:17|0.789
09:22:18|0.789
09:22:19|0.78944
09:22:20|0.78944
09:22:21|0.78944
09:22:22|0.78944
09:22:24|0.78972
09:22:25|0.78972
09:22:25|0.78972
09:22:27|0.78972
09:22:27|0.78999
09:22:28|0.78999
09:22:30|0.79
09:22:31|0.79
09:22:32|0.79
09:22:32|0.79
09:22:33|0.79
09:22:34|0.79
09:22:35|0.79
09:22:36|0.79
09:22:37|0.79
09:22:39|0.79
09:22:39|0.79
09:22:40|0.79
09:22:41|0.79
09:22:43|0.79
09:22:44|0.79
09:22:45|0.79
09:22:46|0.79
09:22:47|0.79
09:22:48|0.79
09:22:49|0.79
09:22:50|0.79
09:22:52|0.79
09:22:52|0.79
09:22:54|0.79
09:22:55|0.79
09:22:56|0.79
09:22:58|0.79
09:22:59|0.79
09:23:00|0.79
09:23:01|0.79
09:23:02|0.79
09:23:03|0.78996
09:23:04|0.78996
09:23:05|0.78996
09:23:07|0.78996
09:23:07|0.78996
09:23:09|0.78996
09:23:10|0.78996
09:23:10|0.78996
09:23:12|0.78996
09:23:13|0.78981
09:23:14|0.78981
09:23:14|0.78981
09:23:16|0.78981
09:23:16|0.78915
09:23:18|0.78915
09:23:18|0.78915
09:23:20|0.78915
09:23:21|0.78915
09:23:21|0.78915
09:23:22|0.78915
09:23:23|0.78915
09:23:25|0.78915
09:23:26|0.78823
09:23:27|0.78823
09:23:28|0.7881
09:23:29|0.7881
09:23:30|0.7881
09:23:31|0.7881
09:23:32|0.7881
09:23:33|0.78854
09:23:34|0.78854
09:23:35|0.78854
09:23:36|0.78854
09:23:37|0.78854
09:23:38|0.78854
09:23:39|0.78854
09:23:40|0.78854
09:23:41|0.78854
09:23:42|0.78854
09:23:44|0.78854
09:23:45|0.78854
09:23:46|0.78854
09:23:48|0.78854
09:23:48|0.78854
09:23:50|0.78854
09:23:51|0.78854
09:23:52|0.78854
09:23:53|0.78854
09:23:54|0.78854
09:23:56|0.78854
09:23:56|0.78854
09:23:58|0.78854
09:23:58|0.78854
09:24:00|0.7885
09:24:01|0.7885
09:24:02|0.7885
09:24:02|0.7885
09:24:03|0.7885
09:24:04|0.7885
09:24:05|0.7885
09:24:07|0.7885
09:24:07|0.7885
09:24:08|0.7885
09:24:09|0.7885
09:24:11|0.7885
09:24:11|0.7885
09:24:12|0.7885
09:24:13|0.7885
09:24:14|0.7885
09:24:15|0.7885
09:24:16|0.7885
09:24:17|0.7885
09:24:18|0.7885
09:24:19|0.7885
09:24:20|0.7885
09:24:21|0.7885
09:24:22|0.7885
09:24:23|0.7885
09:24:25|0.7885
09:24:25|0.7885
09:24:26|0.7885
09:24:27|0.7885
09:24:28|0.7885
09:24:29|0.7885
09:24:30|0.7885
09:24:31|0.7885
09:24:32|0.7885
09:24:33|0.7885
09:24:35|0.7885
09:24:35|0.7885
09:24:36|0.7885
09:24:37|0.7885
09:24:38|0.7885
09:24:39|0.7885
09:24:40|0.7885
09:24:42|0.7885
09:24:43|0.7885
09:24:45|0.7885
09:24:46|0.7885
09:24:47|0.78825
09:24:49|0.78823
09:24:50|0.78823
09:24:50|0.78844
09:24:52|0.78844
09:24:53|0.78735
09:24:54|0.78735
09:24:54|0.78735
09:24:55|0.78735
09:24:56|0.78735
09:24:58|0.78735
09:24:58|0.78735
09:25:00|0.78735
09:25:01|0.78735
09:25:01|0.78735
09:25:03|0.78735
09:25:04|0.78735
09:25:04|0.78735
09:25:06|0.78735
09:25:07|0.78735
09:25:08|0.78735
09:25:09|0.78735
09:25:10|0.78735
09:25:11|0.78735
09:25:12|0.78735
09:25:13|0.78735
09:25:14|0.78735
09:25:15|0.78735
09:25:16|0.78735
09:25:17|0.78735
09:25:18|0.78842
09:25:19|0.78842
09:25:20|0.78842
09:25:21|0.78842
09:25:22|0.78842
09:25:23|0.78798
09:25:24|0.78798
09:25:25|0.78798
09:25:26|0.78798
09:25:27|0.78798
09:25:28|0.78798
09:25:29|0.78798
09:25:30|0.78798
09:25:31|0.78798
09:25:32|0.78798
09:25:33|0.78798
09:25:34|0.78798
09:25:35|0.78798
09:25:36|0.78798
09:25:37|0.78798
09:25:39|0.78798
09:25:39|0.78798
09:25:40|0.78798
09:25:41|0.78798
09:25:42|0.78798
09:25:43|0.78798
09:25:45|0.78798
09:25:46|0.78798
09:25:48|0.78798
09:25:49|0.78798
09:25:49|0.78798
09:25:51|0.788
09:25:52|0.788
09:25:53|0.788
09:25:55|0.788
09:25:55|0.788
09:25:56|0.788
09:25:57|0.788
09:25:58|0.788
09:26:00|0.788
09:26:00|0.788
09:26:02|0.788
09:26:02|0.788
09:26:03|0.788
09:26:04|0.788
09:26:06|0.788
09:26:06|0.788
09:26:08|0.78866
09:26:08|0.78866
09:26:09|0.78866
09:26:10|0.78866
09:26:12|0.78866
09:26:13|0.78866
09:26:14|0.78866
09:26:15|0.78866
09:26:16|0.78866
09:26:17|0.78866
09:26:18|0.78866
09:26:19|0.78866
09:26:20|0.78866
09:26:21|0.78866
09:26:22|0.78866
09:26:23|0.78866
09:26:24|0.78866
09:26:25|0.78866
09:26:26|0.78866
09:26:27|0.788
09:26:28|0.7879
09:26:29|0.7879
09:26:30|0.7879
09:26:31|0.7879
09:26:32|0.7879
09:26:33|0.7879
09:26:34|0.7879
09:26:35|0.7879
09:26:36|0.7879
09:26:37|0.7879
09:26:38|0.7879
09:26:39|0.7879
09:26:40|0.7879
09:26:41|0.7879
09:26:42|0.7879
09:26:43|0.7879
09:26:44|0.7879
09:26:45|0.7879
09:26:46|0.7879
09:26:48|0.7879
09:26:49|0.7879
09:26:50|0.78786
09:26:51|0.78786
09:26:52|0.78786
09:26:53|0.78786
09:26:54|0.78786
09:26:56|0.78786
09:26:57|0.78786
09:26:57|0.78786
09:26:58|0.78786
09:27:00|0.7879
09:27:00|0.7879
09:27:01|0.7879
09:27:03|0.7879
09:27:03|0.7879
09:27:04|0.7879
09:27:06|0.7879
09:27:07|0.7879
09:27:08|0.7879
09:27:08|0.78788
09:27:10|0.78788
09:27:11|0.78788
09:27:11|0.78741
09:27:13|0.78735
09:27:13|0.78735
09:27:15|0.78735
09:27:15|0.78735
09:27:16|0.78729
09:27:18|0.78729
09:27:18|0.78729
09:27:19|0.78729
09:27:20|0.78729
09:27:21|0.78729
09:27:22|0.78729
09:27:23|0.78729
09:27:25|0.78729
09:27:26|0.78729
09:27:26|0.78729
09:27:28|0.78729
09:27:29|0.78729
09:27:29|0.78729
09:27:31|0.78729
09:27:32|0.78735
09:27:32|0.78735
09:27:34|0.78735
09:27:34|0.78735
09:27:36|0.78735
09:27:37|0.78735
09:27:38|0.78735
09:27:39|0.78735
09:27:39|0.78735
09:27:41|0.78735
09:27:42|0.78735
09:27:43|0.78735
09:27:43|0.78735
09:27:44|0.78735
09:27:46|0.78735
09:27:48|0.78735
09:27:49|0.78729
09:27:50|0.78729
09:27:51|0.78729
09:27:52|0.78728
09:27:52|0.78728
09:27:54|0.78728
09:27:55|0.78728
09:27:57|0.78728
09:27:57|0.78728
09:27:58|0.78728
09:28:00|0.78728
09:28:01|0.78728
09:28:01|0.78728
09:28:03|0.78728
09:28:04|0.78728
09:28:04|0.78728
09:28:05|0.78728
09:28:06|0.78728
09:28:08|0.78728
09:28:08|0.78728
09:28:09|0.78728
09:28:10|0.78728
09:28:12|0.78728
09:28:12|0.78728
09:28:14|0.78728
09:28:14|0.78728
09:28:15|0.78728
09:28:16|0.78728
09:28:18|0.78728
09:28:18|0.78728
09:28:19|0.78728
09:28:20|0.78728
09:28:21|0.78728
09:28:22|0.78728
09:28:23|0.78728
09:28:24|0.78728
09:28:26|0.78728
09:28:26|0.78728
09:28:27|0.78728
09:28:29|0.78728
09:28:29|0.78728
09:28:30|0.78728
09:28:31|0.78728
09:28:32|0.78728
09:28:33|0.78728
09:28:35|0.78728
09:28:36|0.78728
09:28:37|0.78728
09:28:38|0.78728
09:28:38|0.78728
09:28:40|0.78728
09:28:41|0.78728
09:28:42|0.78728
09:28:43|0.78728
09:28:44|0.78728
09:28:45|0.78728
09:28:46|0.78728
09:28:47|0.78728
09:28:49|0.78728
09:28:49|0.78728
09:28:50|0.78728
09:28:51|0.78728
09:28:52|0.78728
09:28:54|0.78728
09:28:55|0.78728
09:28:56|0.78728
09:28:57|0.78728
09:28:57|0.78728
09:28:58|0.78733
09:29:00|0.78733
09:29:01|0.78733
09:29:03|0.78733
09:29:03|0.78733
09:29:05|0.78733
09:29:05|0.78806
09:29:06|0.78806
09:29:08|0.78732
09:29:08|0.78728
09:29:09|0.78728
09:29:10|0.78728
09:29:12|0.78728
09:29:12|0.78728
09:29:14|0.78728
09:29:14|0.78728
09:29:15|0.78728
09:29:17|0.78728
09:29:18|0.78728
09:29:19|0.78728
09:29:19|0.78728
09:29:21|0.78728
09:29:22|0.78728
09:29:22|0.78728
09:29:23|0.78728
09:29:25|0.78728
09:29:25|0.78728
09:29:27|0.78728
09:29:27|0.78728
09:29:29|0.78728
09:29:30|0.78728
09:29:31|0.78728
09:29:33|0.78728
09:29:34|0.78728
09:29:34|0.78728
09:29:36|0.78728
09:29:36|0.78728
09:29:37|0.78728
09:29:38|0.78728
09:29:39|0.78728
09:29:41|0.78728
09:29:41|0.78728
09:29:43|0.78728
09:29:43|0.78728
09:29:45|0.78728
09:29:46|0.78728
09:29:46|0.78728
09:29:48|0.78728
09:29:49|0.78728
09:29:51|0.78728
09:29:51|0.78728
09:29:53|0.78728
09:29:53|0.78728
09:29:56|0.78814
09:29:57|0.78814
09:29:58|0.78814
09:29:59|0.78814
09:29:59|0.78814
09:30:01|0.78828
09:30:01|0.78828
09:30:02|0.78828
09:30:03|0.78828
09:30:04|0.78828
09:30:05|0.78828
09:30:07|0.78828
09:30:07|0.78828
09:30:09|0.78828
09:30:09|0.78828
09:30:11|0.78828
09:30:11|0.78828
09:30:12|0.78828
09:30:13|0.78828
09:30:14|0.78828
09:30:15|0.78828
09:30:16|0.78828
09:30:18|0.78828
09:30:19|0.78828
09:30:20|0.78828
09:30:21|0.78828
09:30:22|0.78828
09:30:23|0.78828
09:30:24|0.78828
09:30:25|0.78828
09:30:26|0.78828
09:30:27|0.78828
09:30:28|0.78828
09:30:29|0.78828
09:30:30|0.78828
09:30:31|0.78828
09:30:32|0.78828
09:30:33|0.78768
09:30:34|0.78768
09:30:35|0.78768
09:30:36|0.78768
09:30:37|0.78768
09:30:38|0.78768
09:30:39|0.78768
09:30:40|0.78768
09:30:41|0.78768
09:30:42|0.78764
09:30:43|0.78764
09:30:44|0.78764
09:30:45|0.78764
09:30:46|0.78764
09:30:47|0.78748
09:30:48|0.78748
09:30:50|0.78748
09:30:52|0.78728
09:30:52|0.78728
09:30:53|0.78729
09:30:54|0.78728
09:30:55|0.78727
09:30:57|0.78726
09:30:57|0.787
09:30:59|0.787
09:30:59|0.787
09:31:01|0.787
09:31:01|0.787
09:31:03|0.787
09:31:04|0.787
09:31:04|0.78724
09:31:06|0.78724
09:31:06|0.78724
09:31:07|0.78719
09:31:08|0.78719
09:31:09|0.78719
09:31:10|0.78719
09:31:11|0.78719
09:31:12|0.787
09:31:14|0.787
09:31:14|0.787
09:31:15|0.787
09:31:16|0.787
09:31:17|0.787
09:31:19|0.787
09:31:19|0.787
09:31:20|0.787
09:31:21|0.787
09:31:22|0.787
09:31:24|0.787
09:31:24|0.78747
09:31:25|0.78747
09:31:26|0.78747
09:31:27|0.78747
09:31:28|0.78747
09:31:30|0.78747
09:31:31|0.78747
09:31:32|0.78747
09:31:32|0.78747
09:31:33|0.78747
09:31:35|0.78747
09:31:36|0.78747
09:31:37|0.78747
09:31:38|0.78747
09:31:39|0.78747
09:31:40|0.78747
09:31:41|0.78701
09:31:42|0.78701
09:31:43|0.78701
09:31:44|0.78738
09:31:45|0.78738
09:31:46|0.78738
09:31:47|0.78738
09:31:48|0.78738
09:31:49|0.78738
09:31:50|0.78738
09:31:52|0.78738
09:31:53|0.78738
09:31:53|0.78738
09:31:55|0.78738
09:31:55|0.78738
09:31:57|0.78738
09:31:58|0.78738
09:31:59|0.787
09:32:00|0.787
09:32:01|0.787
09:32:02|0.787
09:32:03|0.787
09:32:04|0.7866
09:32:05|0.7866
09:32:06|0.7866
09:32:07|0.7866
09:32:09|0.7866
09:32:09|0.7866
09:32:11|0.7866
09:32:12|0.7866
09:32:12|0.7866
09:32:13|0.7866
09:32:14|0.78601
09:32:16|0.78601
09:32:16|0.78601
09:32:18|0.78601
09:32:19|0.78601
09:32:19|0.78601
09:32:20|0.78601
09:32:21|0.78601
09:32:22|0.78601
09:32:24|0.78601
09:32:25|0.78601
09:32:25|0.78601
09:32:27|0.78601
09:32:27|0.78601
09:32:28|0.78601
09:32:30|0.78601
09:32:31|0.78601
09:32:32|0.78601
09:32:32|0.78601
09:32:33|0.78601
09:32:34|0.78601
09:32:36|0.78601
09:32:36|0.78601
09:32:37|0.78601
09:32:38|0.78601
09:32:39|0.78601
09:32:41|0.78601
09:32:41|0.7861
09:32:42|0.7861
09:32:44|0.7861
09:32:45|0.7861
09:32:45|0.7861
09:32:47|0.7861
09:32:47|0.7861
09:32:49|0.7861
09:32:49|0.7861
09:32:50|0.78694
09:32:52|0.78694
09:32:53|0.78694
09:32:54|0.78694
09:32:55|0.78694
09:32:56|0.78694
09:32:57|0.78694
09:32:58|0.78694
09:32:59|0.78694
09:33:00|0.78682
09:33:01|0.78682
09:33:02|0.78682
09:33:03|0.78682
09:33:04|0.78682
09:33:05|0.78682
09:33:06|0.78682
09:33:08|0.78682
09:33:08|0.78682
09:33:10|0.78682
09:33:11|0.78682
09:33:12|0.78682
09:33:12|0.78682
09:33:14|0.78682
09:33:14|0.78682
09:33:15|0.78682
09:33:16|0.78682
09:33:17|0.78682
09:33:18|0.78682
09:33:19|0.78682
09:33:21|0.78682
09:33:21|0.78682
09:33:23|0.78682
09:33:23|0.78682
09:33:24|0.78682
09:33:25|0.78682
09:33:27|0.78682
09:33:28|0.78682
09:33:28|0.78682
09:33:30|0.78682
09:33:31|0.78682
09:33:31|0.78682
09:33:32|0.78682
09:33:33|0.78682
09:33:34|0.78682
09:33:35|0.78682
09:33:37|0.78682
09:33:37|0.78682
09:33:39|0.78682
09:33:39|0.78682
09:33:41|0.78682
09:33:41|0.78682
09:33:42|0.78682
09:33:43|0.78682
09:33:44|0.78682
09:33:45|0.78682
09:33:47|0.78682
09:33:48|0.78682
09:33:48|0.78682
09:33:49|0.78682
09:33:51|0.78682
09:33:51|0.78682
09:33:52|0.78682
09:33:53|0.78682
09:33:55|0.78788
09:33:56|0.78788
09:33:58|0.78788
09:33:59|0.78788
09:34:00|0.78788
09:34:01|0.78788
09:34:02|0.788
09:34:03|0.788
09:34:04|0.788
09:34:05|0.788
09:34:06|0.788
09:34:07|0.788
09:34:08|0.78826
09:34:09|0.78826
09:34:10|0.78826
09:34:11|0.78826
09:34:12|0.78826
09:34:13|0.78826
09:34:14|0.78826
09:34:15|0.78826
09:34:16|0.78826
09:34:17|0.78826
09:34:18|0.78826
09:34:19|0.78826
09:34:21|0.78826
09:34:21|0.78826
09:34:22|0.78791
09:34:24|0.78791
09:34:25|0.78791
09:34:25|0.78791
09:34:26|0.78791
09:34:27|0.78791
09:34:28|0.78788
09:34:30|0.78788
09:34:31|0.78788
09:34:32|0.78812
09:34:32|0.78788
09:34:34|0.78788
09:34:35|0.78788
09:34:35|0.78788
09:34:36|0.78826
09:34:37|0.78826
09:34:38|0.78826
09:34:39|0.78826
09:34:40|0.78826
09:34:41|0.78826
09:34:42|0.78826
09:34:44|0.78826
09:34:44|0.78826
09:34:45|0.78826
09:34:46|0.78826
09:34:48|0.78826
09:34:48|0.78826
09:34:50|0.78826
09:34:50|0.78826
09:34:51|0.78826
09:34:53|0.78826
09:34:54|0.78788
09:34:55|0.78788
09:34:56|0.78788
09:34:57|0.78788
09:34:58|0.78788
09:34:59|0.78788
09:35:00|0.78788
09:35:01|0.78788
09:35:02|0.78788
09:35:04|0.78788
09:35:05|0.78788
09:35:05|0.78788
09:35:07|0.78788
09:35:07|0.78788
09:35:08|0.78788
09:35:09|0.78788
09:35:10|0.78788
09:35:11|0.78788
09:35:13|0.78788
09:35:13|0.78788
09:35:14|0.78788
09:35:16|0.78788
09:35:16|0.78788
09:35:18|0.78788
09:35:19|0.78788
09:35:19|0.78788
09:35:20|0.78788
09:35:22|0.78788
09:35:22|0.78788
09:35:23|0.78788
09:35:24|0.78788
09:35:26|0.78788
09:35:26|0.78731
09:35:27|0.78731
09:35:28|0.78731
09:35:29|0.78731
09:35:30|0.78731
09:35:31|0.78731
09:35:32|0.7864
09:35:33|0.7864
09:35:34|0.7864
09:35:35|0.7864
09:35:36|0.7864
09:35:38|0.7864
09:35:38|0.7864
09:35:39|0.7864
09:35:41|0.7864
09:35:41|0.7864
09:35:42|0.7864
09:35:43|0.7864
09:35:45|0.7864
09:35:45|0.78826
09:35:46|0.78826
09:35:47|0.78826
09:35:48|0.78826
09:35:49|0.78826
09:35:50|0.78826
09:35:51|0.78826
09:35:52|0.78826
09:35:53|0.78826
09:35:54|0.78826
09:35:55|0.78826
09:35:57|0.78826
09:35:58|0.78826
09:35:58|0.78802
09:36:00|0.78802
09:36:01|0.78802
09:36:02|0.78802
09:36:03|0.78802
09:36:03|0.78802
09:36:04|0.78802
09:36:06|0.78802
09:36:07|0.78818
09:36:08|0.78818
09:36:09|0.78818
09:36:10|0.78818
09:36:11|0.78818
09:36:12|0.78818
09:36:13|0.78818
09:36:14|0.78818
09:36:15|0.78818
09:36:16|0.78818
09:36:18|0.78818
09:36:18|0.78818
09:36:20|0.78818
09:36:21|0.78818
09:36:22|0.78818
09:36:23|0.78818
09:36:24|0.7884
09:36:25|0.7884
09:36:25|0.78846
09:36:26|0.78846
09:36:28|0.78888
09:36:29|0.78888
09:36:30|0.78888
09:36:32|0.78888
09:36:33|0.78888
09:36:33|0.78888
09:36:34|0.78888
09:36:35|0.78888
09:36:37|0.78845
09:36:37|0.78845
09:36:39|0.78845
09:36:40|0.78845
09:36:40|0.78845
09:36:41|0.78845
09:36:43|0.78845
09:36:44|0.78845
09:36:45|0.78845
09:36:46|0.78845
09:36:47|0.78845
09:36:47|0.78845
09:36:49|0.78845
09:36:50|0.7885
09:36:50|0.7885
09:36:52|0.7885
09:36:52|0.7885
09:36:54|0.7885
09:36:55|0.7885
09:36:55|0.7885
09:36:57|0.7885
09:36:58|0.7885
09:36:59|0.7885
09:37:01|0.7885
09:37:02|0.7885
09:37:02|0.7885
09:37:03|0.7885
09:37:05|0.7885
09:37:06|0.78966
09:37:07|0.78966
09:37:07|0.78966
09:37:09|0.78966
09:37:10|0.78966
09:37:11|0.78966
09:37:12|0.78966
09:37:13|0.78946
09:37:15|0.78946
09:37:16|0.78946
09:37:16|0.78946
09:37:17|0.78946
09:37:19|0.78946
09:37:19|0.78946
09:37:20|0.78946
09:37:22|0.78946
09:37:23|0.78946
09:37:23|0.78966
09:37:24|0.78966
09:37:26|0.78966
09:37:27|0.78966
09:37:27|0.78966
09:37:29|0.78966
09:37:29|0.78966
09:37:30|0.78966
09:37:31|0.78966
09:37:33|0.78966
09:37:33|0.78966
09:37:35|0.78966
09:37:35|0.78966
09:37:36|0.78966
09:37:37|0.78966
09:37:39|0.78966
09:37:39|0.78947
09:37:40|0.78946
09:37:41|0.78946
09:37:42|0.78946
09:37:44|0.78946
09:37:45|0.78946
09:37:46|0.78946
09:37:46|0.78946
09:37:48|0.78946
09:37:49|0.78946
09:37:50|0.78946
09:37:51|0.78946
09:37:52|0.78961
09:37:53|0.78961
09:37:54|0.78961
09:37:54|0.78961
09:37:56|0.78961
09:37:58|0.78961
09:37:59|0.78961
09:37:59|0.78961
09:38:01|0.78961
09:38:02|0.78961
09:38:02|0.78961
09:38:04|0.78965
09:38:05|0.78965
09:38:05|0.78966
09:38:06|0.78966
09:38:07|0.78966
09:38:09|0.79
09:38:10|0.79
09:38:11|0.79
09:38:11|0.79
09:38:13|0.79
09:38:13|0.79
09:38:15|0.79
09:38:16|0.79
09:38:17|0.79
09:38:18|0.79
09:38:19|0.79
09:38:19|0.79
09:38:21|0.79
09:38:22|0.78999
09:38:23|0.78999
09:38:24|0.78999
09:38:25|0.78999
09:38:26|0.78999
09:38:27|0.78999
09:38:27|0.78999
09:38:29|0.78999
09:38:30|0.78999
09:38:31|0.78999
09:38:33|0.78999
09:38:34|0.78999
09:38:34|0.78982
09:38:35|0.78982
09:38:36|0.78982
09:38:37|0.78982
09:38:38|0.78982
09:38:39|0.78998
09:38:40|0.78998
09:38:42|0.78998
09:38:42|0.78998
09:38:43|0.78998
09:38:44|0.78998
09:38:45|0.78998
09:38:47|0.78998
09:38:47|0.78998
09:38:48|0.78998
09:38:49|0.78998
09:38:50|0.78999
09:38:51|0.79
09:38:52|0.79
09:38:53|0.79
09:38:54|0.79
09:38:55|0.79
09:38:56|0.79
09:38:58|0.79
09:39:00|0.79
09:39:01|0.79
09:39:02|0.79
09:39:03|0.79
09:39:04|0.79
09:39:05|0.79
09:39:06|0.78999
09:39:07|0.78951
09:39:08|0.78951
09:39:09|0.78951
09:39:10|0.78951
09:39:11|0.78951
09:39:12|0.78951
09:39:13|0.78905
09:39:14|0.78905
09:39:15|0.78905
09:39:17|0.78905
09:39:17|0.78905
09:39:18|0.78905
09:39:20|0.78905
09:39:20|0.78905
09:39:22|0.78905
09:39:22|0.78905
09:39:23|0.78905
09:39:24|0.78905
09:39:25|0.78905
09:39:26|0.78905
09:39:27|0.78905
09:39:29|0.78905
09:39:29|0.79
09:39:31|0.79
09:39:31|0.79
09:39:33|0.79
09:39:33|0.79
09:39:34|0.79
09:39:36|0.79
09:39:36|0.79
09:39:37|0.79
09:39:38|0.78979
09:39:40|0.78979
09:39:41|0.78979
09:39:41|0.78979
09:39:43|0.78979
09:39:44|0.78979
09:39:45|0.78979
09:39:46|0.78979
09:39:47|0.78979
09:39:48|0.78979
09:39:49|0.78979
09:39:50|0.78979
09:39:51|0.78979
09:39:52|0.78979
09:39:53|0.78979
09:39:54|0.78979
09:39:55|0.78979
09:39:56|0.78979
09:39:57|0.78979
09:39:58|0.78979
09:40:00|0.78979
09:40:01|0.78979
09:40:02|0.78979
09:40:03|0.78979
09:40:04|0.78979
09:40:06|0.7895
09:40:07|0.7895
09:40:08|0.7895
09:40:09|0.7895
09:40:10|0.7895
09:40:12|0.7895
09:40:13|0.78991
09:40:14|0.78991
09:40:15|0.78991
09:40:16|0.78949
09:40:17|0.78949
09:40:18|0.78949
09:40:19|0.78845
09:40:20|0.78845
09:40:21|0.78845
09:40:22|0.78845
09:40:23|0.78845
09:40:23|0.78845
09:40:25|0.78845
09:40:25|0.78845
09:40:27|0.78845
09:40:28|0.78845
09:40:29|0.78845
09:40:30|0.78845
09:40:31|0.78845
09:40:33|0.78845
09:40:33|0.78845
09:40:35|0.78845
09:40:35|0.78845
09:40:36|0.78872
09:40:37|0.78872
09:40:38|0.78872
09:40:39|0.78872
09:40:41|0.78872
09:40:41|0.78872
09:40:42|0.78872
09:40:43|0.78872
09:40:44|0.78872
09:40:46|0.78872
09:40:46|0.78872
09:40:47|0.78872
09:40:49|0.78872
09:40:49|0.78872
09:40:50|0.78701
09:40:51|0.78701
09:40:52|0.78701
09:40:53|0.78701
09:40:55|0.78701
09:40:55|0.78701
09:40:57|0.78701
09:40:57|0.78701
09:40:58|0.78701
09:41:01|0.78753
09:41:02|0.78753
09:41:03|0.787
09:41:04|0.78667
09:41:06|0.78667
09:41:07|0.78667
09:41:08|0.78667
09:41:09|0.78667
09:41:10|0.78667
09:41:11|0.78667
09:41:12|0.78667
09:41:13|0.78667
09:41:14|0.78667
09:41:15|0.78667
09:41:16|0.78667
09:41:18|0.78667
09:41:18|0.78667
09:41:19|0.78667
09:41:20|0.78667
09:41:21|0.78667
09:41:22|0.78667
09:41:24|0.78667
09:41:24|0.788
09:41:25|0.788
09:41:26|0.788
09:41:27|0.788
09:41:29|0.788
09:41:29|0.788
09:41:30|0.788
09:41:31|0.788
09:41:33|0.78788
09:41:34|0.78788
09:41:35|0.78788
09:41:36|0.78788
09:41:37|0.78788
09:41:39|0.788
09:41:39|0.788
09:41:40|0.788
09:41:41|0.788
09:41:42|0.788
09:41:43|0.788
09:41:44|0.788
09:41:45|0.788
09:41:46|0.788
09:41:48|0.788
09:41:48|0.788
09:41:49|0.788
09:41:50|0.788
09:41:51|0.788
09:41:52|0.788
09:41:53|0.788
09:41:55|0.788
09:41:55|0.788
09:41:57|0.788
09:41:57|0.788
09:41:59|0.788
09:41:59|0.788
09:42:01|0.788
09:42:02|0.788
09:42:04|0.788
09:42:05|0.788
09:42:05|0.788
09:42:06|0.788
09:42:08|0.78906
09:42:09|0.78915
09:42:10|0.78915
09:42:10|0.78915
09:42:12|0.78915
09:42:13|0.78915
09:42:13|0.78915
09:42:14|0.78915
09:42:16|0.78915
09:42:16|0.78915
09:42:17|0.78915
09:42:18|0.78915
09:42:19|0.78915
09:42:21|0.78915
09:42:23|0.78915
09:42:23|0.78915
09:42:25|0.78915
09:42:25|0.78915
09:42:26|0.78915
09:42:27|0.78915
09:42:28|0.7895
09:42:29|0.7896
09:42:30|0.7896
09:42:32|0.7896
09:42:32|0.7896
09:42:33|0.7896
09:42:34|0.7896
09:42:36|0.7896
09:42:36|0.7896
09:42:37|0.79
09:42:38|0.79
09:42:39|0.79
09:42:40|0.79
09:42:41|0.78998
09:42:42|0.78998
09:42:43|0.78998
09:42:44|0.78998
09:42:45|0.78998
09:42:46|0.78998
09:42:47|0.78998
09:42:48|0.78998
09:42:49|0.78998
09:42:50|0.78998
09:42:52|0.78998
09:42:52|0.78995
09:42:53|0.78995
09:42:54|0.78995
09:42:55|0.78995
09:42:57|0.78995
09:42:57|0.78995
09:42:58|0.78995
09:43:00|0.78995
09:43:00|0.78992
09:43:02|0.78992
09:43:04|0.78992
09:43:05|0.78992
09:43:06|0.78992
09:43:07|0.78992
09:43:08|0.78992
09:43:09|0.78992
09:43:10|0.78992
09:43:11|0.78992
09:43:12|0.78992
09:43:13|0.78992
09:43:14|0.78992
09:43:15|0.78992
09:43:16|0.78992
09:43:17|0.78987
09:43:18|0.78987
09:43:19|0.78987
09:43:21|0.78987
09:43:22|0.78987
09:43:23|0.78987
09:43:23|0.78987
09:43:24|0.78987
09:43:25|0.78987
09:43:27|0.78987
09:43:28|0.78987
09:43:29|0.78987
09:43:30|0.78987
09:43:31|0.78987
09:43:32|0.78987
09:43:33|0.78987
09:43:34|0.78977
09:43:35|0.78977
09:43:36|0.78977
09:43:37|0.78977
09:43:38|0.78966
09:43:39|0.78966
09:43:40|0.78966
09:43:41|0.78966
09:43:42|0.78966
09:43:43|0.78966
09:43:44|0.78966
09:43:45|0.78966
09:43:46|0.78966
09:43:47|0.78966
09:43:48|0.78966
09:43:49|0.78966
09:43:50|0.78966
09:43:51|0.78966
09:43:52|0.78966
09:43:53|0.78966
09:43:54|0.78958
09:43:55|0.78958
09:43:56|0.78958
09:43:57|0.78958
09:43:58|0.78958
09:43:59|0.78958
09:44:00|0.78958
09:44:01|0.78958
09:44:02|0.78958
09:44:04|0.78958
09:44:04|0.78958
09:44:05|0.78958
09:44:07|0.78958
09:44:07|0.78958
09:44:08|0.78958
09:44:09|0.78958
09:44:10|0.78958
09:44:12|0.78958
09:44:13|0.78958
09:44:14|0.78958
09:44:14|0.78958
09:44:16|0.78958
09:44:17|0.78958
09:44:17|0.78958
09:44:19|0.78958
09:44:19|0.78958
09:44:21|0.78958
09:44:22|0.78958
09:44:23|0.78958
09:44:24|0.78958
09:44:25|0.78958
09:44:26|0.78958
09:44:27|0.78958
09:44:28|0.78958
09:44:29|0.78958
09:44:30|0.78958
09:44:31|0.78958
09:44:32|0.78958
09:44:34|0.78958
09:44:34|0.78958
09:44:35|0.78958
09:44:37|0.78958
09:44:38|0.78958
09:44:39|0.78958
09:44:40|0.78958
09:44:41|0.78922
09:44:42|0.78915
09:44:43|0.78915
09:44:44|0.78915
09:44:45|0.78957
09:44:46|0.78957
09:44:47|0.78957
09:44:48|0.78954
09:44:49|0.78954
09:44:50|0.78954
09:44:51|0.78954
09:44:52|0.78954
09:44:53|0.789
09:44:54|0.789
09:44:55|0.789
09:44:57|0.789
09:44:57|0.789
09:44:58|0.789
09:44:59|0.789
09:45:00|0.78844
09:45:01|0.78844
09:45:02|0.78844
09:45:03|0.78844
09:45:05|0.78844
09:45:07|0.78844
09:45:08|0.78844
09:45:09|0.78844
09:45:09|0.78844
09:45:11|0.78845
09:45:11|0.78845
09:45:13|0.78845
09:45:13|0.78845
09:45:15|0.78845
09:45:15|0.78845
09:45:17|0.78845
09:45:18|0.78845
09:45:19|0.78845
09:45:20|0.78845
09:45:20|0.78845
09:45:22|0.78854
09:45:23|0.78854
09:45:24|0.78854
09:45:25|0.78854
09:45:26|0.78854
09:45:26|0.78854
09:45:27|0.78854
09:45:28|0.78854
09:45:29|0.78854
09:45:31|0.78854
09:45:32|0.78854
09:45:33|0.78854
09:45:33|0.78854
09:45:35|0.78854
09:45:36|0.78854
09:45:37|0.78854
09:45:38|0.78854
09:45:39|0.78854
09:45:40|0.78854
09:45:41|0.78883
09:45:42|0.78883
09:45:43|0.78883
09:45:44|0.78883
09:45:45|0.78883
09:45:46|0.78958
09:45:47|0.78958
09:45:48|0.78958
09:45:49|0.78958
09:45:50|0.78958
09:45:51|0.78958
09:45:52|0.78958
09:45:53|0.78958
09:45:54|0.78958
09:45:55|0.78958
09:45:56|0.78958
09:45:57|0.78958
09:45:58|0.78958
09:45:59|0.78958
09:46:00|0.78958
09:46:01|0.78958
09:46:02|0.78958
09:46:03|0.78958
09:46:05|0.78958
09:46:07|0.78958
09:46:07|0.78958
09:46:09|0.78958
09:46:10|0.78958
09:46:11|0.78871
09:46:12|0.78871
09:46:13|0.78871
09:46:13|0.78871
09:46:14|0.78808
09:46:17|0.78808
09:46:19|0.78808
09:46:19|0.78808
09:46:20|0.78808
09:46:22|0.78808
09:46:23|0.78808
09:46:24|0.78808
09:46:25|0.78899
09:46:26|0.78899
09:46:27|0.78899
09:46:28|0.78913
09:46:29|0.78913
09:46:30|0.78913
09:46:31|0.78913
09:46:32|0.78913
09:46:33|0.78913
09:46:35|0.78913
09:46:35|0.78913
09:46:36|0.78913
09:46:37|0.78913
09:46:38|0.78913
09:46:39|0.78913
09:46:41|0.78913
09:46:41|0.78913
09:46:42|0.78913
09:46:43|0.78913
09:46:45|0.78913
09:46:45|0.78861
09:46:46|0.78861
09:46:47|0.78861
09:46:49|0.78861
09:46:49|0.78861
09:46:50|0.78861
09:46:51|0.78861
09:46:52|0.78801
09:46:54|0.78801
09:46:54|0.78801
09:46:55|0.78801
09:46:56|0.78801
09:46:57|0.78801
09:46:59|0.78801
09:47:00|0.78801
09:47:01|0.78801
09:47:02|0.78801
09:47:03|0.78801
09:47:04|0.78861
09:47:05|0.78915
09:47:07|0.78915
09:47:08|0.7892
09:47:09|0.7892
09:47:10|0.7892
09:47:11|0.7892
09:47:12|0.7892
09:47:13|0.7892
09:47:14|0.7892
09:47:14|0.7892
09:47:16|0.788
09:47:17|0.788
09:47:18|0.788
09:47:19|0.788
09:47:20|0.788
09:47:21|0.788
09:47:22|0.788
09:47:23|0.788
09:47:24|0.788
09:47:25|0.788
09:47:26|0.788
09:47:27|0.788
09:47:28|0.788
09:47:29|0.788
09:47:30|0.788
09:47:31|0.78743
09:47:32|0.78702
09:47:33|0.78702
09:47:34|0.78667
09:47:35|0.78734
09:47:36|0.78707
09:47:37|0.78707
09:47:38|0.78702
09:47:39|0.78702
09:47:40|0.78702
09:47:41|0.78702
09:47:42|0.78702
09:47:43|0.78682
09:47:44|0.78682
09:47:45|0.78682
09:47:46|0.78682
09:47:47|0.78682
09:47:48|0.78682
09:47:49|0.78682
09:47:50|0.78682
09:47:51|0.78682
09:47:52|0.78682
09:47:53|0.78682
09:47:54|0.786
09:47:55|0.78508
09:47:56|0.78508
09:47:57|0.78508
09:47:58|0.78508
09:47:59|0.78508
09:48:00|0.78508
09:48:01|0.78508
09:48:02|0.78508
09:48:03|0.78509
09:48:04|0.78509
09:48:05|0.78509
09:48:07|0.78509
09:48:08|0.78509
09:48:09|0.78509
09:48:11|0.78509
09:48:12|0.78509
09:48:13|0.78509
09:48:14|0.78509
09:48:15|0.78509
09:48:16|0.7851
09:48:17|0.7851
09:48:18|0.7851
09:48:19|0.7851
09:48:20|0.7851
09:48:21|0.7851
09:48:22|0.7851
09:48:23|0.7851
09:48:24|0.7851
09:48:25|0.7851
09:48:26|0.7851
09:48:27|0.7851
09:48:28|0.78508
09:48:29|0.78508
09:48:30|0.78508
09:48:31|0.78508
09:48:32|0.7851
09:48:33|0.7851
09:48:34|0.7845
09:48:35|0.7845
09:48:36|0.7845
09:48:37|0.78349
09:48:38|0.78349
09:48:39|0.78349
09:48:40|0.78349
09:48:41|0.78349
09:48:42|0.78349
09:48:43|0.78349
09:48:44|0.78362
09:48:45|0.78362
09:48:46|0.78362
09:48:47|0.78362
09:48:48|0.78362
09:48:49|0.78362
09:48:51|0.78362
09:48:51|0.78362
09:48:52|0.78362
09:48:53|0.78362
09:48:55|0.78362
09:48:55|0.78362
09:48:56|0.7835
09:48:57|0.7835
09:48:58|0.7835
09:48:59|0.7835
09:49:01|0.7835
09:49:01|0.7835
09:49:03|0.7835
09:49:03|0.7835
09:49:04|0.7835
09:49:05|0.7835
09:49:06|0.7835
09:49:07|0.7835
09:49:09|0.7835
09:49:10|0.7835
09:49:11|0.7835
09:49:12|0.7835
09:49:13|0.7835
09:49:14|0.7835
09:49:15|0.7835
09:49:16|0.7835
09:49:17|0.7835
09:49:19|0.7835
09:49:20|0.7835
09:49:21|0.7835
09:49:21|0.7835
09:49:23|0.78349
09:49:24|0.78349
09:49:24|0.78349
09:49:26|0.78349
09:49:27|0.78349
09:49:28|0.78349
09:49:28|0.78349
09:49:30|0.78349
09:49:30|0.78349
09:49:32|0.78349
09:49:33|0.78349
09:49:34|0.78348
09:49:35|0.78348
09:49:36|0.78346
09:49:37|0.78346
09:49:38|0.78346
09:49:38|0.78341
09:49:40|0.78341
09:49:41|0.78341
09:49:42|0.78339
09:49:43|0.78339
09:49:44|0.78339
09:49:45|0.78305
09:49:46|0.78305
09:49:47|0.78305
09:49:48|0.78305
09:49:49|0.78305
09:49:50|0.78305
09:49:51|0.78305
09:49:52|0.78305
09:49:53|0.78266
09:49:54|0.78266
09:49:55|0.78266
09:49:56|0.78266
09:49:57|0.78266
09:49:59|0.78266
09:49:59|0.78266
09:50:00|0.78266
09:50:02|0.78266
09:50:03|0.78266
09:50:04|0.78267
09:50:05|0.7825
09:50:06|0.7825
09:50:07|0.7825
09:50:08|0.7825
09:50:10|0.7825
09:50:11|0.7825
09:50:11|0.7825
09:50:13|0.7825
09:50:13|0.78266
09:50:15|0.78266
09:50:16|0.78266
09:50:16|0.78266
09:50:18|0.78266
09:50:19|0.78266
09:50:19|0.78266
09:50:20|0.78266
09:50:21|0.78266
09:50:22|0.78275
09:50:24|0.78275
09:50:24|0.78275
09:50:26|0.78275
09:50:26|0.78275
09:50:27|0.78275
09:50:28|0.78275
09:50:29|0.78275
09:50:30|0.78275
09:50:31|0.78275
09:50:33|0.78275
09:50:33|0.78275
09:50:35|0.78275
09:50:36|0.78275
09:50:36|0.78275
09:50:38|0.78275
09:50:38|0.78275
09:50:39|0.78275
09:50:40|0.78275
09:50:42|0.78275
09:50:43|0.7834
09:50:44|0.7834
09:50:45|0.7834
09:50:46|0.78339
09:50:47|0.78339
09:50:48|0.78339
09:50:48|0.7834
09:50:50|0.7834
09:50:51|0.7834
09:50:52|0.7834
09:50:53|0.78275
09:50:54|0.78275
09:50:55|0.78341
09:50:55|0.78341
09:50:56|0.78341
09:50:57|0.78389
09:50:58|0.78389
09:50:59|0.78389
09:51:01|0.78389
09:51:02|0.78389
09:51:02|0.78389
09:51:04|0.78389
09:51:04|0.78389
09:51:06|0.78389
09:51:06|0.78389
09:51:08|0.78389
09:51:09|0.78491
09:51:11|0.78491
09:51:11|0.78495
09:51:12|0.78495
09:51:13|0.78495
09:51:14|0.78495
09:51:16|0.78495
09:51:17|0.78495
09:51:18|0.78495
09:51:19|0.78495
09:51:19|0.78495
09:51:21|0.78495
09:51:21|0.78495
09:51:23|0.78495
09:51:24|0.78495
09:51:25|0.78495
09:51:26|0.78495
09:51:27|0.78495
09:51:28|0.78495
09:51:30|0.78495
09:51:30|0.78495
09:51:32|0.78549
09:51:32|0.78549
09:51:33|0.78549
09:51:34|0.78549
09:51:35|0.78549
09:51:36|0.78549
09:51:37|0.78549
09:51:38|0.78549
09:51:39|0.78549
09:51:41|0.78549
09:51:42|0.78534
09:51:42|0.78534
09:51:44|0.78534
09:51:44|0.78534
09:51:46|0.78534
09:51:47|0.78534
09:51:47|0.78534
09:51:48|0.78534
09:51:50|0.78534
09:51:50|0.78534
09:51:52|0.78534
09:51:53|0.78534
09:51:53|0.78534
09:51:54|0.78534
09:51:56|0.78534
09:51:57|0.78534
09:51:58|0.78534
09:51:59|0.78534
09:52:00|0.78534
09:52:01|0.78534
09:52:02|0.78534
09:52:03|0.78534
09:52:04|0.78534
09:52:05|0.78534
09:52:06|0.78534
09:52:07|0.78534
09:52:08|0.78534
09:52:09|0.78534
09:52:10|0.78534
09:52:12|0.78534
09:52:13|0.78534
09:52:14|0.78342
09:52:15|0.78342
09:52:17|0.78229
09:52:18|0.78229
09:52:19|0.78229
09:52:21|0.78229
09:52:22|0.78229
09:52:23|0.78229
09:52:23|0.78229
09:52:24|0.78229
09:52:25|0.78229
09:52:27|0.78229
09:52:28|0.78229
09:52:29|0.78229
09:52:30|0.78195
09:52:31|0.78195
09:52:32|0.78195
09:52:33|0.78195
09:52:34|0.78195
09:52:35|0.78195
09:52:36|0.78195
09:52:37|0.78195
09:52:38|0.78195
09:52:39|0.78195
09:52:40|0.78195
09:52:41|0.78195
09:52:42|0.78195
09:52:43|0.78195
09:52:44|0.78195
09:52:45|0.78195
09:52:46|0.78195
09:52:47|0.78243
09:52:48|0.78243
09:52:49|0.78243
09:52:50|0.78243
09:52:51|0.78243
09:52:52|0.78243
09:52:53|0.78243
09:52:54|0.78243
09:52:55|0.78243
09:52:56|0.78243
09:52:57|0.78243
09:52:58|0.78243
09:52:59|0.78243
09:53:00|0.78243
09:53:01|0.78243
09:53:02|0.78243
09:53:03|0.78195
09:53:04|0.78195
09:53:05|0.78195
09:53:06|0.78195
09:53:07|0.78195
09:53:08|0.78195
09:53:09|0.78195
09:53:10|0.78195
09:53:11|0.78232
09:53:12|0.78232
09:53:14|0.78232
09:53:14|0.78232
09:53:16|0.78232
09:53:17|0.78232
09:53:17|0.78232
09:53:19|0.78232
09:53:21|0.78232
09:53:21|0.7824
09:53:22|0.7824
09:53:23|0.7824
09:53:24|0.7824
09:53:26|0.7824
09:53:26|0.7824
09:53:27|0.7824
09:53:29|0.7824
09:53:30|0.7824
09:53:31|0.7824
09:53:32|0.7824
09:53:33|0.7824
09:53:34|0.7824
09:53:35|0.7824
09:53:36|0.7824
09:53:37|0.7824
09:53:38|0.7824
09:53:39|0.78195
09:53:40|0.78195
09:53:41|0.78195
09:53:42|0.78195
09:53:43|0.78195
09:53:44|0.78196
09:53:45|0.78196
09:53:46|0.78196
09:53:47|0.78196
09:53:48|0.78196
09:53:49|0.78196
09:53:50|0.78196
09:53:51|0.78196
09:53:52|0.78196
09:53:53|0.78196
09:53:54|0.78196
09:53:55|0.78196
09:53:56|0.78196
09:53:57|0.78195
09:53:58|0.78195
09:53:59|0.78195
09:54:00|0.78195
09:54:01|0.78195
09:54:03|0.78195
09:54:03|0.78195
09:54:04|0.78195
09:54:05|0.78195
09:54:06|0.78195
09:54:08|0.78195
09:54:08|0.78195
09:54:09|0.78195
09:54:10|0.78195
09:54:11|0.78195
09:54:13|0.78195
09:54:14|0.78195
09:54:15|0.78195
09:54:16|0.78195
09:54:17|0.78195
09:54:18|0.78195
09:54:19|0.78195
09:54:20|0.78195
09:54:21|0.78195
09:54:22|0.78195
09:54:23|0.78195
09:54:26|0.78195
09:54:27|0.78195
09:54:28|0.78195
09:54:29|0.78195
09:54:30|0.78195
09:54:31|0.78195
09:54:32|0.78195
09:54:33|0.78195
09:54:34|0.78195
09:54:35|0.78195
09:54:36|0.78195
09:54:37|0.78195
09:54:38|0.78195
09:54:39|0.78195
09:54:40|0.78196
09:54:41|0.78196
09:54:42|0.78196
09:54:44|0.78196
09:54:44|0.78196
09:54:45|0.78196
09:54:47|0.78196
09:54:47|0.78196
09:54:48|0.78196
09:54:49|0.78196
09:54:50|0.78196
09:54:52|0.78196
09:54:52|0.78196
09:54:53|0.78209
09:54:55|0.78272
09:54:55|0.78272
09:54:57|0.78272
09:54:58|0.78272
09:54:58|0.78272
09:54:59|0.7827
09:55:00|0.7827
09:55:01|0.7827
09:55:03|0.7827
09:55:03|0.7827
09:55:04|0.7827
09:55:05|0.7827
09:55:06|0.7827
09:55:07|0.7827
09:55:09|0.7827
09:55:09|0.7827
09:55:10|0.7827
09:55:12|0.7827
09:55:12|0.78246
09:55:14|0.78243
09:55:15|0.78243
09:55:16|0.78247
09:55:17|0.78247
09:55:18|0.78247
09:55:19|0.78247
09:55:20|0.78247
09:55:21|0.78247
09:55:22|0.78247
09:55:23|0.78247
09:55:24|0.78247
09:55:25|0.78247
09:55:26|0.78247
09:55:27|0.78247
09:55:28|0.78247
09:55:29|0.78247
09:55:31|0.78247
09:55:31|0.78247
09:55:32|0.78247
09:55:33|0.78247
09:55:35|0.78246
09:55:35|0.78247
09:55:36|0.78247
09:55:38|0.78247
09:55:39|0.78247
09:55:40|0.78247
09:55:41|0.78247
09:55:42|0.78247
09:55:43|0.78247
09:55:44|0.78247
09:55:45|0.78293
09:55:46|0.78293
09:55:47|0.7827
09:55:48|0.7827
09:55:49|0.7825
09:55:50|0.7825
09:55:51|0.7825
09:55:52|0.7825
09:55:53|0.7825
09:55:54|0.7825
09:55:55|0.78212
09:55:56|0.78212
09:55:57|0.78212
09:55:58|0.78212
09:55:59|0.78212
09:56:00|0.78212
09:56:01|0.78212
09:56:02|0.78212
09:56:04|0.78212
09:56:04|0.78212
09:56:06|0.78212
09:56:06|0.78212
09:56:07|0.78212
09:56:08|0.78212
09:56:10|0.78212
09:56:10|0.78212
09:56:11|0.78212
09:56:12|0.78212
09:56:13|0.78212
09:56:16|0.78212
09:56:16|0.78212
09:56:18|0.78212
09:56:18|0.78212
09:56:19|0.78288
09:56:21|0.78288
09:56:22|0.78288
09:56:24|0.78288
09:56:24|0.78288
09:56:26|0.78284
09:56:27|0.78284
09:56:28|0.78292
09:56:29|0.78292
09:56:29|0.78292
09:56:30|0.78292
09:56:32|0.78292
09:56:33|0.78292
09:56:34|0.78292
09:56:35|0.78292
09:56:36|0.78292
09:56:36|0.78273
09:56:38|0.78273
09:56:38|0.78273
09:56:40|0.78273
09:56:41|0.78282
09:56:42|0.78282
09:56:43|0.78282
09:56:44|0.78282
09:56:45|0.78282
09:56:46|0.78282
09:56:46|0.78282
09:56:47|0.78282
09:56:49|0.78282
09:56:50|0.78282
09:56:51|0.78282
09:56:52|0.78282
09:56:53|0.78282
09:56:54|0.78282
09:56:55|0.78282
09:56:56|0.78282
09:56:57|0.78282
09:56:58|0.78282
09:56:59|0.78282
09:57:00|0.78282
09:57:01|0.78282
09:57:02|0.78282
09:57:03|0.78282
09:57:04|0.78282
09:57:05|0.78282
09:57:06|0.78281
09:57:07|0.78281
09:57:08|0.78281
09:57:09|0.78281
09:57:10|0.78281
09:57:11|0.78281
09:57:12|0.78281
09:57:13|0.78281
09:57:14|0.78281
09:57:15|0.78281
09:57:17|0.78281
09:57:18|0.78281
09:57:19|0.78281
09:57:20|0.78281
09:57:21|0.78281
09:57:23|0.78281
09:57:25|0.78281
09:57:26|0.78281
09:57:27|0.78281
09:57:27|0.78281
09:57:28|0.78281
09:57:29|0.78281
09:57:31|0.78281
09:57:31|0.78281
09:57:33|0.78281
09:57:33|0.78281
09:57:35|0.78281
09:57:35|0.78281
09:57:37|0.78281
09:57:37|0.78281
09:57:38|0.78281
09:57:40|0.78281
09:57:40|0.78281
09:57:41|0.78281
09:57:43|0.78281
09:57:43|0.78281
09:57:44|0.78281
09:57:45|0.78281
09:57:46|0.78281
09:57:47|0.78281
09:57:49|0.78281
09:57:49|0.78281
09:57:51|0.78282
09:57:51|0.78282
09:57:52|0.78282
09:57:54|0.78282
09:57:54|0.78282
09:57:55|0.78282
09:57:56|0.78282
09:57:58|0.78282
09:57:59|0.78282
09:58:00|0.78282
09:58:00|0.78282
09:58:02|0.78246
09:58:02|0.78246
09:58:04|0.78246
09:58:05|0.78246
09:58:05|0.78246
09:58:07|0.78246
09:58:08|0.78246
09:58:09|0.78246
09:58:09|0.78246
09:58:11|0.78246
09:58:12|0.78246
09:58:13|0.78246
09:58:14|0.78246
09:58:15|0.78246
09:58:16|0.78243
09:58:18|0.782
09:58:19|0.782
09:58:20|0.782
09:58:21|0.782
09:58:21|0.782
09:58:22|0.782
09:58:24|0.78195
09:58:25|0.78195
09:58:26|0.78195
09:58:27|0.78195
09:58:28|0.78195
09:58:29|0.78195
09:58:30|0.78195
09:58:31|0.78195
09:58:32|0.78195
09:58:33|0.78195
09:58:34|0.78195
09:58:36|0.78195
09:58:36|0.78195
09:58:37|0.78195
09:58:39|0.78195
09:58:40|0.78195
09:58:41|0.78195
09:58:42|0.78181
09:58:43|0.78181
09:58:44|0.78181
09:58:45|0.78181
09:58:46|0.78181
09:58:47|0.78181
09:58:48|0.78181
09:58:49|0.78181
09:58:50|0.78181
09:58:51|0.78181
09:58:52|0.78181
09:58:53|0.78125
09:58:54|0.78125
09:58:55|0.78125
09:58:56|0.78125
09:58:57|0.78125
09:58:58|0.78125
09:59:00|0.78125
09:59:00|0.78125
09:59:02|0.78125
09:59:03|0.78125
09:59:04|0.7811
09:59:05|0.7811
09:59:06|0.7811
09:59:08|0.7811
09:59:08|0.7811
09:59:10|0.7811
09:59:10|0.7811
09:59:11|0.7811
09:59:12|0.7806
09:59:13|0.7806
09:59:15|0.7805
09:59:15|0.7805
09:59:16|0.7805
09:59:18|0.7805
09:59:19|0.7805
09:59:21|0.78051
09:59:21|0.78051
09:59:22|0.78051
09:59:23|0.78051
09:59:25|0.78051
09:59:26|0.78051
09:59:27|0.7805
09:59:28|0.7805
09:59:29|0.7805
09:59:30|0.78041
09:59:31|0.78
09:59:32|0.78
09:59:33|0.78
09:59:34|0.78
09:59:35|0.77925
09:59:36|0.77925
09:59:37|0.77925
09:59:38|0.77925
09:59:39|0.77925
09:59:40|0.77925
09:59:41|0.77925
09:59:42|0.77965
09:59:43|0.77965
09:59:44|0.77965
09:59:45|0.77965
09:59:46|0.78
09:59:47|0.77981
09:59:48|0.77981
09:59:49|0.77981
09:59:50|0.77981
09:59:51|0.77981
09:59:52|0.77981
09:59:53|0.77981
09:59:54|0.77981
09:59:55|0.77981
09:59:56|0.77981
09:59:57|0.77981
09:59:58|0.77981
09:59:59|0.78008
10:00:00|0.78008
10:00:01|0.78008
10:00:02|0.78008
10:00:03|0.78008
10:00:06|0.78008
10:00:06|0.78008
10:00:08|0.78008
10:00:09|0.78008
10:00:10|0.78008
10:00:11|0.78008
10:00:12|0.78008
10:00:13|0.7805
10:00:14|0.7805
10:00:15|0.7805
10:00:16|0.7805
10:00:17|0.7805
10:00:18|0.7811
10:00:20|0.7811
10:00:21|0.7811
10:00:21|0.7811
10:00:23|0.7811
10:00:23|0.7811
10:00:24|0.7811
10:00:26|0.7811
10:00:27|0.7811
10:00:27|0.7811
10:00:29|0.7811
10:00:30|0.7811
10:00:31|0.7819
10:00:31|0.7819
10:00:33|0.7819
10:00:34|0.7819
10:00:35|0.7819
10:00:36|0.7819
10:00:37|0.78
10:00:38|0.77851
10:00:39|0.77851
10:00:40|0.77851
10:00:41|0.77851
10:00:42|0.77851
10:00:43|0.77851
10:00:44|0.77851
10:00:45|0.77851
10:00:46|0.77851
10:00:47|0.77851
10:00:48|0.77851
10:00:49|0.77851
10:00:51|0.78
10:00:51|0.78
10:00:52|0.78
10:00:54|0.78
10:00:54|0.78
10:00:55|0.78
10:00:56|0.78
10:00:57|0.78
10:00:59|0.78
10:00:59|0.78
10:01:00|0.78
10:01:01|0.78
10:01:03|0.78
10:01:03|0.78
10:01:04|0.78
10:01:05|0.78
10:01:07|0.78
10:01:08|0.78
10:01:10|0.78
10:01:10|0.78
10:01:12|0.78
10:01:13|0.78
10:01:14|0.78
10:01:15|0.78
10:01:16|0.78
10:01:17|0.78
10:01:18|0.78174
10:01:19|0.78174
10:01:21|0.78174
10:01:21|0.78049
10:01:23|0.78008
10:01:24|0.78161
10:01:25|0.78161
10:01:26|0.78161
10:01:27|0.78161
10:01:28|0.78161
10:01:29|0.78159
10:01:30|0.78139
10:01:31|0.78139
10:01:32|0.78139
10:01:33|0.78161
10:01:34|0.78161
10:01:35|0.78086
10:01:36|0.78097
10:01:37|0.78097
10:01:38|0.78097
10:01:39|0.78097
10:01:40|0.78097
10:01:41|0.78097
10:01:42|0.78097
10:01:43|0.78097
10:01:44|0.78097
10:01:45|0.78097
10:01:46|0.78097
10:01:47|0.78097
10:01:48|0.78097
10:01:49|0.78097
10:01:50|0.78097
10:01:51|0.78097
10:01:52|0.78097
10:01:53|0.78097
10:01:54|0.78097
10:01:55|0.78097
10:01:56|0.78097
10:01:57|0.78097
10:01:59|0.78124
10:02:00|0.78097
10:02:00|0.78097
10:02:02|0.78097
10:02:02|0.78097
10:02:03|0.78097
10:02:05|0.78097
10:02:06|0.78098
10:02:06|0.78098
10:02:07|0.78098
10:02:08|0.78098
10:02:09|0.78098
10:02:10|0.78098
10:02:12|0.78098
10:02:13|0.78098
10:02:14|0.78098
10:02:15|0.78171
10:02:16|0.78172
10:02:17|0.78172
10:02:18|0.78172
10:02:19|0.78172
10:02:20|0.78172
10:02:21|0.78172
10:02:23|0.78172
10:02:24|0.78172
10:02:25|0.78172
10:02:26|0.78172
10:02:27|0.78172
10:02:28|0.78229
10:02:29|0.78265
10:02:30|0.78265
10:02:31|0.78265
10:02:32|0.78265
10:02:33|0.78265
10:02:34|0.78265
10:02:35|0.78265
10:02:36|0.78265
10:02:37|0.78265
10:02:38|0.78265
10:02:39|0.7825
10:02:40|0.7825
10:02:41|0.7825
10:02:42|0.7825
10:02:43|0.78246
10:02:45|0.78246
10:02:45|0.78246
10:02:46|0.78246
10:02:47|0.78246
10:02:48|0.78246
10:02:50|0.78242
10:02:50|0.78242
10:02:51|0.78242
10:02:52|0.78242
10:02:53|0.78242
10:02:54|0.78242
10:02:55|0.78242
10:02:57|0.78242
10:02:57|0.78242
10:02:58|0.78242
10:02:59|0.78242
10:03:00|0.78249
10:03:02|0.78249
10:03:02|0.78249
10:03:03|0.78249
10:03:05|0.78282
10:03:06|0.78282
10:03:07|0.78282
10:03:08|0.78282
10:03:09|0.78282
10:03:10|0.78282
10:03:11|0.78305
10:03:12|0.7837
10:03:13|0.7837
10:03:14|0.7837
10:03:15|0.7837
10:03:17|0.7837
10:03:18|0.7837
10:03:18|0.7837
10:03:19|0.78305
10:03:21|0.78305
10:03:23|0.78305
10:03:24|0.78305
10:03:25|0.78247
10:03:26|0.78247
10:03:27|0.78247
10:03:28|0.78247
10:03:29|0.78247
10:03:30|0.78247
10:03:31|0.78247
10:03:32|0.78247
10:03:33|0.78247
10:03:34|0.78247
10:03:35|0.78247
10:03:36|0.78172
10:03:37|0.78172
10:03:39|0.78172
10:03:39|0.78172
10:03:41|0.78172
10:03:41|0.78172
10:03:42|0.78172
10:03:43|0.78172
10:03:45|0.78172
10:03:46|0.78172
10:03:46|0.78172
10:03:48|0.78172
10:03:49|0.78172
10:03:49|0.78172
10:03:51|0.78172
10:03:51|0.78172
10:03:53|0.78244
10:03:53|0.78244
10:03:55|0.78244
10:03:56|0.78244
10:03:57|0.78244
10:03:58|0.78244
10:03:59|0.78244
10:03:59|0.78244
10:04:00|0.78244
10:04:02|0.78244
10:04:03|0.78244
10:04:04|0.78244
10:04:05|0.78244
10:04:06|0.78244
10:04:07|0.7825
10:04:08|0.7825
10:04:09|0.7825
10:04:10|0.7825
10:04:11|0.7825
10:04:12|0.7825
10:04:13|0.7825
10:04:14|0.7825
10:04:15|0.7825
10:04:16|0.7825
10:04:17|0.7825
10:04:18|0.7825
10:04:19|0.7825
10:04:20|0.7825
10:04:21|0.7825
10:04:22|0.7825
10:04:24|0.7825
10:04:25|0.7825
10:04:26|0.7825
10:04:27|0.7825
10:04:28|0.7825
10:04:29|0.7825
10:04:30|0.7825
10:04:31|0.7825
10:04:33|0.7825
10:04:34|0.7825
10:04:35|0.7825
10:04:36|0.7825
10:04:37|0.7825
10:04:39|0.7825
10:04:40|0.7822
10:04:41|0.7822
10:04:42|0.78174
10:04:43|0.78174
10:04:44|0.78174
10:04:45|0.78174
10:04:46|0.78174
10:04:47|0.78174
10:04:48|0.78174
10:04:49|0.78237
10:04:49|0.78237
10:04:51|0.78237
10:04:52|0.78237
10:04:53|0.78237
10:04:55|0.78237
10:04:55|0.78237
10:04:57|0.78237
10:04:57|0.78237
10:04:58|0.78237
10:05:00|0.78257
10:05:00|0.78257
10:05:01|0.78257
10:05:03|0.78257
10:05:04|0.78257
10:05:04|0.78257
10:05:05|0.78317
10:05:06|0.78317
10:05:08|0.78389
10:05:08|0.78389
10:05:09|0.78389
10:05:10|0.78389
10:05:11|0.78389
10:05:13|0.78389
10:05:14|0.78389
10:05:14|0.78389
10:05:16|0.78389
10:05:17|0.78389
10:05:18|0.78389
10:05:19|0.78389
10:05:20|0.78389
10:05:21|0.78389
10:05:22|0.78389
10:05:23|0.78389
10:05:25|0.78389
10:05:25|0.78389
10:05:26|0.78389
10:05:28|0.78389
10:05:30|0.78389
10:05:31|0.78389
10:05:32|0.78389
10:05:33|0.78232
10:05:34|0.78232
10:05:35|0.78232
10:05:36|0.78232
10:05:37|0.78232
10:05:38|0.78232
10:05:39|0.78177
10:05:40|0.78172
10:05:42|0.78172
10:05:43|0.78172
10:05:44|0.78172
10:05:45|0.78172
10:05:46|0.78172
10:05:47|0.78172
10:05:48|0.78172
10:05:49|0.78172
10:05:50|0.78172
10:05:51|0.78172
10:05:52|0.78172
10:05:53|0.78172
10:05:54|0.78172
10:05:56|0.78172
10:05:57|0.78172
10:05:57|0.78172
10:05:58|0.78172
10:05:59|0.78232
10:06:00|0.78232
10:06:01|0.78232
10:06:02|0.78232
10:06:03|0.78232
10:06:04|0.78232
10:06:05|0.78267
10:06:06|0.78267
10:06:07|0.78267
10:06:08|0.78267
10:06:09|0.78267
10:06:10|0.78232
10:06:11|0.78232
10:06:12|0.78232
10:06:14|0.78232
10:06:14|0.78232
10:06:16|0.78232
10:06:17|0.78232
10:06:18|0.78232
10:06:19|0.78232
10:06:20|0.78232
10:06:21|0.78232
10:06:22|0.78232
10:06:23|0.78232
10:06:25|0.78261
10:06:27|0.78261
10:06:28|0.78261
10:06:29|0.78261
10:06:30|0.78261
10:06:30|0.78261
10:06:32|0.78261
10:06:33|0.78261
10:06:34|0.78261
10:06:35|0.78261
10:06:36|0.78261
10:06:38|0.78261
10:06:38|0.78261
10:06:40|0.78261
10:06:40|0.78261
10:06:42|0.78261
10:06:43|0.78261
10:06:44|0.78261
10:06:44|0.78261
10:06:46|0.78261
10:06:47|0.78261
10:06:48|0.78261
10:06:48|0.78261
10:06:49|0.78261
10:06:51|0.78261
10:06:51|0.78261
10:06:53|0.78261
10:06:53|0.78261
10:06:55|0.78261
10:06:56|0.78261
10:06:57|0.78261
10:06:57|0.78261
10:06:59|0.78261
10:07:00|0.78261
10:07:00|0.78261
10:07:02|0.78261
10:07:03|0.78261
10:07:04|0.78262
10:07:05|0.78262
10:07:05|0.78262
10:07:07|0.78262
10:07:08|0.78266
10:07:09|0.78266
10:07:10|0.78266
10:07:11|0.78266
10:07:12|0.78266
10:07:13|0.78266
10:07:14|0.78266
10:07:15|0.78266
10:07:16|0.78266
10:07:17|0.78266
10:07:18|0.78266
10:07:19|0.78266
10:07:20|0.78266
10:07:21|0.78268
10:07:22|0.78268
10:07:23|0.78268
10:07:24|0.78268
10:07:25|0.78268
10:07:27|0.78389
10:07:27|0.78389
10:07:28|0.7827
10:07:30|0.7827
10:07:31|0.7827
10:07:32|0.7827
10:07:33|0.7827
10:07:34|0.7827
10:07:36|0.7827
10:07:37|0.7827
10:07:37|0.78301
10:07:38|0.78301
10:07:39|0.78301
10:07:41|0.78301
10:07:41|0.78301
10:07:42|0.78301
10:07:44|0.78301
10:07:44|0.78301
10:07:46|0.78301
10:07:47|0.78301
10:07:47|0.78301
10:07:49|0.78301
10:07:50|0.78301
10:07:50|0.78301
10:07:52|0.78301
10:07:52|0.78301
10:07:54|0.78301
10:07:55|0.78326
10:07:56|0.78326
10:07:56|0.78454
10:07:58|0.78454
10:07:58|0.78454
10:08:00|0.78454
10:08:01|0.78454
10:08:01|0.78454
10:08:03|0.78454
10:08:04|0.78454
10:08:04|0.78454
10:08:06|0.78454
10:08:07|0.78454
10:08:08|0.7842
10:08:09|0.7842
10:08:10|0.7842
10:08:11|0.7842
10:08:11|0.7842
10:08:13|0.7842
10:08:14|0.7842
10:08:15|0.7842
10:08:16|0.7842
10:08:17|0.78414
10:08:18|0.78414
10:08:19|0.78414
10:08:21|0.78406
10:08:22|0.78406
10:08:22|0.78406
10:08:23|0.78406
10:08:25|0.78406
10:08:25|0.78406
10:08:27|0.78406
10:08:29|0.78406
10:08:30|0.78406
10:08:30|0.78406
10:08:32|0.78406
10:08:32|0.78406
10:08:34|0.78406
10:08:35|0.78406
10:08:36|0.78301
10:08:36|0.78301
10:08:38|0.78301
10:08:39|0.78301
10:08:40|0.78301
10:08:40|0.78301
10:08:41|0.78301
10:08:42|0.78301
10:08:44|0.78301
10:08:46|0.78301
10:08:46|0.78301
10:08:47|0.78301
10:08:48|0.78301
10:08:50|0.78301
10:08:50|0.78301
10:08:51|0.78301
10:08:53|0.78301
10:08:53|0.78301
10:08:55|0.78301
10:08:56|0.78301
10:08:57|0.78301
10:08:57|0.78301
10:08:59|0.78301
10:08:59|0.78368
10:09:01|0.78368
10:09:01|0.78368
10:09:02|0.78368
10:09:04|0.78368
10:09:05|0.78368
10:09:06|0.78368
10:09:07|0.78368
10:09:07|0.78368
10:09:09|0.78368
10:09:10|0.78368
10:09:11|0.78368
10:09:12|0.78368
10:09:13|0.78301
10:09:15|0.78301
10:09:15|0.78301
10:09:16|0.78301
10:09:17|0.78301
10:09:19|0.78301
10:09:19|0.78301
10:09:21|0.78301
10:09:21|0.78301
10:09:22|0.78301
10:09:23|0.78301
10:09:24|0.78301
10:09:26|0.78301
10:09:26|0.78301
10:09:28|0.78301
10:09:29|0.78301
10:09:29|0.78301
10:09:31|0.78301
10:09:32|0.78301
10:09:33|0.78301
10:09:34|0.78301
10:09:35|0.78301
10:09:36|0.78301
10:09:37|0.78301
10:09:38|0.78301
10:09:40|0.78301
10:09:41|0.78301
10:09:42|0.78301
10:09:42|0.78301
10:09:44|0.78261
10:09:45|0.78261
10:09:45|0.78261
10:09:46|0.78261
10:09:48|0.78261
10:09:49|0.78261
10:09:50|0.78261
10:09:51|0.78319
10:09:51|0.78319
10:09:52|0.78319
10:09:54|0.78319
10:09:54|0.78319
10:09:55|0.78319
10:09:56|0.78319
10:09:58|0.78319
10:09:59|0.78319
10:10:00|0.78319
10:10:01|0.78319
10:10:02|0.78319
10:10:03|0.78319
10:10:04|0.78319
10:10:05|0.78319
10:10:06|0.78319
10:10:07|0.78319
10:10:08|0.78319
10:10:09|0.78319
10:10:10|0.78319
10:10:11|0.78319
10:10:12|0.78319
10:10:13|0.78319
10:10:14|0.78319
10:10:15|0.78319
10:10:16|0.78319
10:10:17|0.78319
10:10:18|0.78319
10:10:19|0.78319
10:10:20|0.78319
10:10:21|0.78319
10:10:22|0.78319
10:10:23|0.78319
10:10:24|0.78319
10:10:25|0.78319
10:10:26|0.78319
10:10:27|0.78319
10:10:28|0.78319
10:10:29|0.78222
10:10:30|0.78222
10:10:31|0.78222
10:10:33|0.78222
10:10:33|0.78222
10:10:35|0.782
10:10:37|0.782
10:10:37|0.78273
10:10:39|0.78273
10:10:40|0.78273
10:10:41|0.78273
10:10:41|0.78273
10:10:42|0.78171
10:10:44|0.78171
10:10:44|0.78174
10:10:46|0.78174
10:10:47|0.78174
10:10:48|0.78174
10:10:49|0.78174
10:10:50|0.78174
10:10:51|0.78174
10:10:51|0.78174
10:10:53|0.78174
10:10:53|0.78174
10:10:55|0.78174
10:10:56|0.78174
10:10:57|0.78174
10:10:58|0.78174
10:10:58|0.78174
10:11:00|0.78174
10:11:01|0.78174
10:11:02|0.78174
10:11:03|0.78174
10:11:04|0.78174
10:11:05|0.78174
10:11:06|0.78174
10:11:07|0.78174
10:11:09|0.78174
10:11:10|0.78174
10:11:10|0.78174
10:11:11|0.78269
10:11:12|0.78269
10:11:13|0.78269
10:11:14|0.78269
10:11:15|0.78267
10:11:16|0.78182
10:11:17|0.78182
10:11:18|0.78182
10:11:20|0.78182
10:11:20|0.78182
10:11:22|0.78182
10:11:23|0.78182
10:11:23|0.78182
10:11:24|0.78182
10:11:26|0.78182
10:11:26|0.78182
10:11:28|0.78182
10:11:29|0.78182
10:11:30|0.78182
10:11:31|0.78182
10:11:32|0.78182
10:11:33|0.78182
10:11:35|0.78182
10:11:35|0.78182
10:11:37|0.78182
10:11:37|0.78174
10:11:38|0.78174
10:11:40|0.78174
10:11:40|0.78174
10:11:42|0.78174
10:11:42|0.78174
10:11:44|0.78174
10:11:44|0.78174
10:11:46|0.78174
10:11:47|0.78174
10:11:48|0.78174
10:11:49|0.78174
10:11:50|0.78151
10:11:51|0.7815
10:11:52|0.7815
10:11:54|0.78102
10:11:54|0.78102
10:11:56|0.78102
10:11:57|0.78102
10:11:57|0.78102
10:11:58|0.78102
10:11:59|0.78102
10:12:00|0.78102
10:12:02|0.78102
10:12:02|0.78102
10:12:03|0.78102
10:12:04|0.78102
10:12:05|0.78102
10:12:06|0.78102
10:12:07|0.78102
10:12:08|0.78102
10:12:09|0.78102
10:12:10|0.78102
10:12:11|0.78102
10:12:12|0.78102
10:12:13|0.78102
10:12:14|0.78102
10:12:15|0.78102
10:12:16|0.78102
10:12:17|0.78102
10:12:19|0.78102
10:12:20|0.78102
10:12:20|0.78051
10:12:22|0.78051
10:12:22|0.78102
10:12:24|0.78102
10:12:24|0.78102
10:12:25|0.78102
10:12:26|0.7815
10:12:28|0.7815
10:12:28|0.7815
10:12:30|0.7815
10:12:30|0.78174
10:12:32|0.78174
10:12:33|0.78174
10:12:34|0.78174
10:12:35|0.78174
10:12:36|0.78174
10:12:37|0.78174
10:12:38|0.78174
10:12:38|0.78174
10:12:40|0.78174
10:12:41|0.78174
10:12:42|0.78174
10:12:43|0.78174
10:12:44|0.78174
10:12:45|0.78174
10:12:46|0.78174
10:12:47|0.78174
10:12:48|0.78174
10:12:49|0.78174
10:12:51|0.78174
10:12:51|0.78174
10:12:52|0.78174
10:12:53|0.78174
10:12:55|0.78174
10:12:55|0.78174
10:12:56|0.78174
10:12:57|0.78174
10:12:58|0.78174
10:12:59|0.78174
10:13:01|0.78174
10:13:01|0.78174
10:13:02|0.78174
10:13:03|0.78174
10:13:05|0.78174
10:13:06|0.78174
10:13:07|0.78174
10:13:08|0.78174
10:13:09|0.78174
10:13:10|0.78174
10:13:11|0.78174
10:13:12|0.78174
10:13:13|0.78174
10:13:14|0.78174
10:13:15|0.78174
10:13:16|0.78275
10:13:17|0.78275
10:13:18|0.78275
10:13:19|0.78275
10:13:20|0.78275
10:13:21|0.78283
10:13:22|0.78283
10:13:23|0.78283
10:13:24|0.78283
10:13:25|0.78283
10:13:26|0.78283
10:13:27|0.78283
10:13:28|0.78283
10:13:29|0.78283
10:13:30|0.78283
10:13:31|0.78283
10:13:33|0.78283
10:13:33|0.78283
10:13:35|0.78171
10:13:36|0.78171
10:13:36|0.78171
10:13:38|0.78171
10:13:40|0.78171
10:13:41|0.78171
10:13:42|0.78171
10:13:43|0.78171
10:13:44|0.78171
10:13:45|0.78171
10:13:45|0.78171
10:13:47|0.78171
10:13:49|0.78171
10:13:49|0.78171
10:13:51|0.78171
10:13:51|0.78171
10:13:52|0.78171
10:13:54|0.78171
10:13:55|0.78171
10:13:56|0.78276
10:13:57|0.78276
10:13:58|0.78276
10:13:59|0.78276
10:14:00|0.78276
10:14:01|0.78276
10:14:02|0.78172
10:14:03|0.78172
10:14:04|0.78172
10:14:05|0.78172
10:14:06|0.78172
10:14:07|0.78172
10:14:08|0.78172
10:14:09|0.78172
10:14:10|0.78172
10:14:11|0.78172
10:14:12|0.78172
10:14:13|0.78172
10:14:14|0.78172
10:14:16|0.78172
10:14:16|0.78172
10:14:17|0.78172
10:14:18|0.78172
10:14:19|0.78172
10:14:21|0.78172
10:14:22|0.78172
10:14:23|0.78172
10:14:23|0.7822
10:14:25|0.7815
10:14:25|0.7815
10:14:26|0.78076
10:14:27|0.78076
10:14:29|0.78076
10:14:30|0.78076
10:14:30|0.78076
10:14:32|0.78076
10:14:33|0.78076
10:14:34|0.78076
10:14:35|0.78076
10:14:37|0.78076
10:14:38|0.78076
10:14:39|0.78076
10:14:40|0.78076
10:14:41|0.78076
10:14:42|0.78076
10:14:44|0.78076
10:14:44|0.78214
10:14:45|0.78214
10:14:46|0.78214
10:14:47|0.78214
10:14:49|0.78214
10:14:49|0.78218
10:14:51|0.78218
10:14:52|0.78218
10:14:53|0.78218
10:14:54|0.78218
10:14:55|0.78218
10:14:56|0.78218
10:14:57|0.78218
10:14:58|0.78218
10:15:00|0.78218
10:15:00|0.78218
10:15:01|0.78218
10:15:02|0.7827
10:15:03|0.7827
10:15:04|0.7827
10:15:06|0.78276
10:15:06|0.78299
10:15:08|0.78298
10:15:09|0.78299
10:15:10|0.78298
10:15:11|0.783
10:15:11|0.783
10:15:12|0.783
10:15:14|0.783
10:15:15|0.78299
10:15:16|0.783
10:15:17|0.783
10:15:18|0.783
10:15:19|0.78299
10:15:20|0.78197
10:15:21|0.78197
10:15:22|0.78197
10:15:23|0.78197
10:15:24|0.78197
10:15:24|0.78197
10:15:26|0.78197
10:15:27|0.78197
10:15:28|0.78282
10:15:29|0.78282
10:15:30|0.78282
10:15:31|0.78282
10:15:32|0.78282
10:15:33|0.78282
10:15:35|0.78282
10:15:35|0.78268
10:15:36|0.78268
10:15:38|0.78268
10:15:39|0.78154
10:15:40|0.78154
10:15:40|0.78154
10:15:41|0.78154
10:15:43|0.78154
10:15:43|0.78088
10:15:45|0.78088
10:15:47|0.78088
10:15:47|0.78088
10:15:49|0.782
10:15:49|0.782
10:15:51|0.782
10:15:52|0.782
10:15:52|0.782
10:15:54|0.782
10:15:55|0.782
10:15:56|0.782
10:15:57|0.782
10:15:58|0.782
10:15:59|0.782
10:16:00|0.782
10:16:01|0.782
10:16:02|0.782
10:16:03|0.782
10:16:03|0.782
10:16:05|0.782
10:16:06|0.782
10:16:07|0.782
10:16:07|0.782
10:16:08|0.782
10:16:10|0.782
10:16:10|0.782
10:16:11|0.782
10:16:13|0.782
10:16:14|0.782
10:16:15|0.782
10:16:15|0.782
10:16:17|0.782
10:16:18|0.782
10:16:19|0.78264
10:16:20|0.78264
10:16:21|0.78264
10:16:22|0.7829
10:16:22|0.7829
10:16:24|0.7829
10:16:25|0.7829
10:16:26|0.7829
10:16:27|0.7829
10:16:27|0.7829
10:16:29|0.7829
10:16:30|0.7829
10:16:31|0.7829
10:16:32|0.7829
10:16:33|0.7829
10:16:35|0.7829
10:16:35|0.7829
10:16:37|0.7829
10:16:38|0.7829
10:16:40|0.7829
10:16:40|0.7829
10:16:41|0.7829
10:16:43|0.7829
10:16:44|0.7829
10:16:45|0.7829
10:16:46|0.7829
10:16:47|0.7829
10:16:48|0.7829
10:16:49|0.7829
10:16:50|0.7829
10:16:51|0.7829
10:16:52|0.7829
10:16:53|0.7829
10:16:54|0.7829
10:16:55|0.7829
10:16:56|0.7829
10:16:57|0.7829
10:16:58|0.7829
10:16:59|0.7829
10:17:00|0.7829
10:17:01|0.7829
10:17:02|0.7829
10:17:03|0.7829
10:17:05|0.7829
10:17:05|0.7829
10:17:07|0.7829
10:17:07|0.7829
10:17:09|0.7829
10:17:09|0.7829
10:17:10|0.7829
10:17:11|0.7829
10:17:12|0.7829
10:17:13|0.7829
10:17:14|0.7829
10:17:16|0.7829
10:17:16|0.7829
10:17:17|0.7829
10:17:18|0.7829
10:17:19|0.7829
10:17:20|0.7829
10:17:22|0.7829
10:17:22|0.7829
10:17:23|0.7829
10:17:24|0.7829
10:17:25|0.78298
10:17:26|0.78298
10:17:27|0.78298
10:17:28|0.78298
10:17:29|0.78298
10:17:30|0.78298
10:17:31|0.78298
10:17:32|0.78298
10:17:33|0.78298
10:17:34|0.78298
10:17:36|0.78298
10:17:37|0.78298
10:17:38|0.78319
10:17:40|0.78319
10:17:40|0.78319
10:17:42|0.78319
10:17:43|0.78319
10:17:43|0.78319
10:17:45|0.78319
10:17:46|0.78319
10:17:47|0.78465
10:17:48|0.78465
10:17:49|0.78465
10:17:50|0.78465
10:17:51|0.78465
10:17:52|0.78465
10:17:53|0.78465
10:17:54|0.78465
10:17:55|0.78465
10:17:56|0.78465
10:17:57|0.78465
10:17:58|0.78465
10:17:59|0.78465
10:18:00|0.78465
10:18:01|0.78465
10:18:03|0.78495
10:18:04|0.78495
10:18:05|0.78495
10:18:05|0.78465
10:18:06|0.78465
10:18:08|0.78465
10:18:09|0.78465
10:18:10|0.78465
10:18:10|0.78465
10:18:12|0.78465
10:18:12|0.78465
10:18:14|0.78465
10:18:15|0.78465
10:18:16|0.78465
10:18:16|0.78465
10:18:18|0.78465
10:18:19|0.78465
10:18:20|0.78465
10:18:21|0.785
10:18:22|0.785
10:18:23|0.785
10:18:24|0.785
10:18:26|0.785
10:18:26|0.785
10:18:27|0.785
10:18:29|0.785
10:18:29|0.785
10:18:30|0.785
10:18:31|0.785
10:18:32|0.78534
10:18:33|0.78534
10:18:34|0.78534
10:18:36|0.78534
10:18:37|0.78534
10:18:38|0.78534
10:18:39|0.78534
10:18:40|0.78534
10:18:41|0.78534
10:18:43|0.78534
10:18:44|0.78534
10:18:45|0.78534
10:18:46|0.78549
10:18:46|0.78549
10:18:48|0.78549
10:18:49|0.78549
10:18:49|0.78549
10:18:51|0.78549
10:18:52|0.78549
10:18:53|0.78549
10:18:54|0.78549
10:18:55|0.78549
10:18:56|0.78549
10:18:57|0.78549
10:18:58|0.78549
10:18:59|0.78549
10:19:00|0.78549
10:19:01|0.78549
10:19:02|0.78549
10:19:03|0.78549
10:19:04|0.78549
10:19:05|0.7855
10:19:06|0.7855
10:19:07|0.7855
10:19:08|0.7855
10:19:10|0.7855
10:19:10|0.7855
10:19:11|0.7855
10:19:13|0.7855
10:19:13|0.7855
10:19:14|0.7855
10:19:16|0.7855
10:19:17|0.7855
10:19:18|0.7855
10:19:19|0.7855
10:19:21|0.7855
10:19:22|0.78549
10:19:22|0.78549
10:19:23|0.7855
10:19:24|0.78549
10:19:25|0.7855
10:19:27|0.7855
10:19:28|0.7855
10:19:28|0.7855
10:19:29|0.7855
10:19:31|0.7855
10:19:32|0.7855
10:19:32|0.7855
10:19:33|0.7855
10:19:34|0.7855
10:19:35|0.7855
10:19:36|0.78827
10:19:38|0.78827
10:19:40|0.78827
10:19:41|0.78827
10:19:42|0.78827
10:19:43|0.78827
10:19:44|0.78827
10:19:44|0.78827
10:19:46|0.78827
10:19:47|0.78827
10:19:47|0.78827
10:19:49|0.78682
10:19:50|0.78668
10:19:51|0.78668
10:19:52|0.78662
10:19:53|0.78662
10:19:54|0.78662
10:19:55|0.78662
10:19:56|0.78682
10:19:57|0.78682
10:19:58|0.78682
10:20:00|0.78682
10:20:00|0.78506
10:20:01|0.78506
10:20:02|0.78506
10:20:03|0.78506
10:20:04|0.78506
10:20:06|0.785
10:20:07|0.78506
10:20:08|0.78506
10:20:09|0.78506
10:20:09|0.78587
10:20:10|0.78587
10:20:11|0.78587
10:20:12|0.78587
10:20:13|0.78587
10:20:14|0.78587
10:20:16|0.78587
10:20:16|0.78587
10:20:17|0.78587
10:20:19|0.7858
10:20:19|0.7858
10:20:20|0.7858
10:20:21|0.7858
10:20:22|0.7858
10:20:23|0.78556
10:20:24|0.78556
10:20:25|0.78556
10:20:27|0.78556
10:20:27|0.78556
10:20:28|0.78556
10:20:29|0.78556
10:20:30|0.78556
10:20:31|0.78556
10:20:32|0.78556
10:20:33|0.7859
10:20:34|0.7859
10:20:35|0.7859
10:20:36|0.7859
10:20:38|0.7859
10:20:40|0.78571
10:20:41|0.78571
10:20:42|0.78571
10:20:43|0.78571
10:20:44|0.78571
10:20:45|0.78571
10:20:47|0.78571
10:20:47|0.78571
10:20:49|0.78571
10:20:50|0.78571
10:20:50|0.78571
10:20:51|0.78571
10:20:52|0.78571
10:20:54|0.78571
10:20:55|0.78571
10:20:56|0.78571
10:20:56|0.78571
10:20:57|0.78571
10:20:58|0.78571
10:21:00|0.78571
10:21:01|0.78571
10:21:01|0.78571
10:21:02|0.78571
10:21:03|0.78571
10:21:05|0.78571
10:21:06|0.78571
10:21:07|0.78571
10:21:08|0.78571
10:21:09|0.78571
10:21:10|0.78571
10:21:11|0.78571
10:21:12|0.78571
10:21:13|0.78571
10:21:14|0.78571
10:21:15|0.78571
10:21:16|0.78571
10:21:17|0.78571
10:21:18|0.78571
10:21:19|0.78571
10:21:20|0.78571
10:21:21|0.78571
10:21:22|0.78571
10:21:23|0.78571
10:21:24|0.78571
10:21:25|0.78571
10:21:26|0.78571
10:21:27|0.78571
10:21:28|0.78571
10:21:29|0.78571
10:21:30|0.78571
10:21:31|0.78571
10:21:32|0.78571
10:21:33|0.78571
10:21:34|0.78554
10:21:35|0.78554
10:21:36|0.78554
10:21:37|0.78554
10:21:38|0.78554
10:21:40|0.78554
10:21:41|0.78554
10:21:42|0.78554
10:21:43|0.78554
10:21:44|0.78554
10:21:45|0.78554
10:21:46|0.78545
10:21:47|0.78545
10:21:48|0.78545
10:21:49|0.78545
10:21:50|0.78545
10:21:51|0.78545
10:21:52|0.78545
10:21:54|0.78545
10:21:54|0.78545
10:21:56|0.78545
10:21:56|0.78545
10:21:57|0.78545
10:21:58|0.78545
10:22:00|0.78545
10:22:01|0.78545
10:22:02|0.78545
10:22:03|0.78545
10:22:04|0.78545
10:22:04|0.78545
10:22:06|0.78545
10:22:07|0.78545
10:22:07|0.78545
10:22:08|0.78545
10:22:10|0.78539
10:22:11|0.78554
10:22:12|0.78554
10:22:12|0.78554
10:22:13|0.78554
10:22:15|0.78554
10:22:15|0.78554
10:22:16|0.78545
10:22:17|0.78545
10:22:18|0.78545
10:22:20|0.78545
10:22:20|0.78545
10:22:22|0.78545
10:22:22|0.78545
10:22:23|0.78545
10:22:25|0.78545
10:22:25|0.78545
10:22:26|0.78545
10:22:27|0.78545
10:22:28|0.78571
10:22:29|0.78571
10:22:30|0.78571
10:22:32|0.78571
10:22:33|0.78571
10:22:33|0.78571
10:22:35|0.78571
10:22:35|0.78571
10:22:37|0.78571
10:22:38|0.78571
10:22:39|0.78571
10:22:40|0.78571
10:22:41|0.78571
10:22:43|0.78571
10:22:44|0.78679
10:22:44|0.78679
10:22:45|0.78679
10:22:47|0.78679
10:22:48|0.78679
10:22:49|0.78679
10:22:50|0.78679
10:22:51|0.78679
10:22:52|0.78679
10:22:53|0.78679
10:22:54|0.78679
10:22:55|0.78679
10:22:56|0.78679
10:22:57|0.78679
10:22:58|0.78679
10:22:59|0.78679
10:23:00|0.78679
10:23:01|0.78679
10:23:02|0.78679
10:23:03|0.78679
10:23:04|0.78679
10:23:05|0.78679
10:23:06|0.78679
10:23:07|0.78679
10:23:08|0.78679
10:23:09|0.78679
10:23:10|0.78679
10:23:11|0.78679
10:23:12|0.78679
10:23:13|0.78651
10:23:14|0.78651
10:23:15|0.78651
10:23:16|0.78651
10:23:17|0.78651
10:23:18|0.78651
10:23:19|0.78651
10:23:20|0.78651
10:23:21|0.78651
10:23:22|0.78651
10:23:23|0.78651
10:23:24|0.78651
10:23:25|0.78651
10:23:27|0.78651
10:23:27|0.78651
10:23:28|0.78651
10:23:29|0.78651
10:23:30|0.78651
10:23:31|0.78651
10:23:32|0.78651
10:23:33|0.78651
10:23:34|0.78651
10:23:35|0.78546
10:23:36|0.78545
10:23:37|0.78545
10:23:38|0.78545
10:23:40|0.78545
10:23:41|0.78539
10:23:42|0.78539
10:23:43|0.7856
10:23:44|0.7856
10:23:45|0.7856
10:23:46|0.7856
10:23:47|0.7856
10:23:48|0.7856
10:23:50|0.7856
10:23:50|0.7856
10:23:52|0.78473
10:23:52|0.78473
10:23:54|0.78473
10:23:54|0.78473
10:23:55|0.78473
10:23:56|0.78473
10:23:57|0.78473
10:23:59|0.78473
10:24:00|0.78473
10:24:01|0.78473
10:24:01|0.78473
10:24:03|0.78473
10:24:03|0.78473
10:24:04|0.78473
10:24:06|0.78473
10:24:07|0.78473
10:24:08|0.78473
10:24:09|0.78473
10:24:10|0.78473
10:24:11|0.78473
10:24:12|0.78473
10:24:13|0.78473
10:24:14|0.78473
10:24:15|0.78473
10:24:16|0.78473
10:24:17|0.78473
10:24:19|0.78473
10:24:19|0.78473
10:24:21|0.78473
10:24:22|0.78559
10:24:23|0.78559
10:24:24|0.78559
10:24:24|0.78559
10:24:25|0.78559
10:24:27|0.78559
10:24:28|0.78559
10:24:28|0.78559
10:24:30|0.78559
10:24:31|0.78559
10:24:31|0.78559
10:24:33|0.78559
10:24:34|0.78559
10:24:34|0.78559
10:24:36|0.78559
10:24:37|0.78559
10:24:38|0.78559
10:24:39|0.78559
10:24:39|0.78559
10:24:41|0.78559
10:24:42|0.78559
10:24:43|0.78482
10:24:44|0.78482
10:24:45|0.78482
10:24:46|0.78482
10:24:47|0.78482
10:24:48|0.78482
10:24:49|0.78482
10:24:50|0.78482
10:24:51|0.78482
10:24:52|0.78482
10:24:53|0.78482
10:24:54|0.78482
10:24:56|0.78482
10:24:57|0.78482
10:24:57|0.78482
10:24:59|0.78482
10:25:00|0.78482
10:25:00|0.78482
10:25:02|0.78482
10:25:03|0.78482
10:25:03|0.78482
10:25:04|0.78482
10:25:05|0.78482
10:25:07|0.78482
10:25:08|0.78482
10:25:08|0.78482
10:25:09|0.78482
10:25:10|0.78482
10:25:11|0.78482
10:25:12|0.78482
10:25:13|0.78482
10:25:14|0.78482
10:25:15|0.78482
10:25:16|0.78482
10:25:18|0.78482
10:25:18|0.78482
10:25:19|0.78482
10:25:21|0.78482
10:25:21|0.78482
10:25:23|0.78482
10:25:23|0.78482
10:25:25|0.78482
10:25:26|0.78482
10:25:27|0.78482
10:25:28|0.78482
10:25:29|0.78482
10:25:30|0.78482
10:25:31|0.78482
10:25:32|0.78482
10:25:33|0.78482
10:25:34|0.78482
10:25:36|0.78559
10:25:36|0.7856
10:25:37|0.7856
10:25:38|0.7856
10:25:40|0.7856
10:25:40|0.7856
10:25:42|0.7856
10:25:44|0.7856
10:25:45|0.7856
10:25:47|0.7856
10:25:48|0.7856
10:25:49|0.7856
10:25:50|0.78624
10:25:52|0.78628
10:25:53|0.78628
10:25:54|0.78531
10:25:54|0.78531
10:25:56|0.78531
10:25:57|0.78531
10:25:57|0.78531
10:25:58|0.78531
10:26:00|0.78531
10:26:00|0.78531
10:26:01|0.78531
10:26:02|0.78531
10:26:03|0.78531
10:26:05|0.78531
10:26:05|0.78531
10:26:07|0.78531
10:26:07|0.78531
10:26:09|0.78531
10:26:10|0.78514
10:26:11|0.78514
10:26:12|0.78514
10:26:13|0.78514
10:26:14|0.78514
10:26:15|0.78514
10:26:16|0.78514
10:26:17|0.78514
10:26:18|0.78514
10:26:19|0.78514
10:26:20|0.78514
10:26:21|0.78514
10:26:22|0.78514
10:26:23|0.78518
10:26:24|0.78518
10:26:25|0.78518
10:26:26|0.78518
10:26:27|0.78518
10:26:28|0.78518
10:26:29|0.78518
10:26:31|0.78518
10:26:31|0.78518
10:26:32|0.78518
10:26:33|0.78518
10:26:34|0.78518
10:26:35|0.78518
10:26:36|0.78518
10:26:37|0.78518
10:26:38|0.78518
10:26:39|0.78518
10:26:40|0.78518
10:26:41|0.78518
10:26:43|0.78518
10:26:44|0.78518
10:26:46|0.78518
10:26:47|0.78518
10:26:48|0.78518
10:26:49|0.78518
10:26:50|0.78518
10:26:51|0.78518
10:26:52|0.78518
10:26:53|0.78518
10:26:54|0.78518
10:26:56|0.78518
10:26:56|0.78598
10:26:58|0.78598
10:26:59|0.78598
10:27:00|0.78598
10:27:00|0.78598
10:27:02|0.78598
10:27:02|0.78598
10:27:03|0.78598
10:27:05|0.78596
10:27:05|0.78596
10:27:07|0.78596
10:27:08|0.78596
10:27:09|0.78596
10:27:10|0.78596
10:27:11|0.78592
10:27:11|0.78592
10:27:13|0.78592
10:27:14|0.78592
10:27:15|0.78592
10:27:15|0.78592
10:27:16|0.78592
10:27:18|0.78592
10:27:19|0.78592
10:27:20|0.78592
10:27:21|0.78592
10:27:22|0.78592
10:27:23|0.78592
10:27:24|0.78592
10:27:25|0.78592
10:27:26|0.78592
10:27:27|0.78592
10:27:28|0.78592
10:27:29|0.78592
10:27:30|0.78592
10:27:31|0.78592
10:27:32|0.78592
10:27:33|0.78592
10:27:34|0.78592
10:27:35|0.78592
10:27:36|0.78592
10:27:37|0.78592
10:27:38|0.78592
10:27:39|0.78592
10:27:40|0.78592
10:27:42|0.78592
10:27:43|0.78592
10:27:43|0.78592
10:27:45|0.78592
10:27:46|0.78592
10:27:48|0.78592
10:27:48|0.78538
10:27:50|0.78538
10:27:51|0.78538
10:27:52|0.78538
10:27:53|0.78538
10:27:54|0.78538
10:27:55|0.78538
10:27:56|0.78538
10:27:57|0.786
10:27:58|0.78613
10:27:59|0.78613
10:28:00|0.78613
10:28:01|0.78613
10:28:02|0.78613
10:28:03|0.78613
10:28:04|0.78613
10:28:05|0.78613
10:28:06|0.78613
10:28:07|0.78613
10:28:08|0.78613
10:28:09|0.78613
10:28:11|0.78613
10:28:12|0.78613
10:28:13|0.78613
10:28:14|0.78613
10:28:15|0.78613
10:28:16|0.78613
10:28:17|0.78613
10:28:18|0.78592
10:28:19|0.78592
10:28:20|0.78592
10:28:20|0.78592
10:28:23|0.78592
10:28:24|0.78592
10:28:25|0.78595
10:28:25|0.78595
10:28:27|0.78595
10:28:27|0.78591
10:28:29|0.78591
10:28:29|0.78591
10:28:31|0.78591
10:28:32|0.78591
10:28:32|0.78591
10:28:34|0.78591
10:28:35|0.78591
10:28:36|0.78591
10:28:37|0.78591
10:28:38|0.78591
10:28:39|0.78591
10:28:40|0.78591
10:28:41|0.78583
10:28:42|0.78583
10:28:44|0.78583
10:28:45|0.78583
10:28:46|0.78583
10:28:48|0.78583
10:28:48|0.78583
10:28:50|0.78583
10:28:50|0.78583
10:28:51|0.78583
10:28:52|0.78583
10:28:54|0.78583
10:28:54|0.78583
10:28:56|0.78583
10:28:56|0.78583
10:28:57|0.78581
10:28:58|0.78591
10:28:59|0.78591
10:29:00|0.78591
10:29:01|0.78591
10:29:03|0.78591
10:29:03|0.78591
10:29:04|0.78591
10:29:06|0.78591
10:29:07|0.78591
10:29:08|0.78591
10:29:08|0.7859
10:29:10|0.78591
10:29:10|0.78591
10:29:12|0.78591
10:29:13|0.78591
10:29:14|0.78591
10:29:15|0.78585
10:29:16|0.78585
10:29:17|0.78585
10:29:18|0.78585
10:29:19|0.78585
10:29:20|0.78585
10:29:21|0.78585
10:29:22|0.78585
10:29:23|0.78585
10:29:24|0.78585
10:29:25|0.78585
10:29:26|0.78585
10:29:27|0.78585
10:29:28|0.78523
10:29:29|0.78523
10:29:30|0.78523
10:29:31|0.78523
10:29:32|0.78523
10:29:33|0.78523
10:29:34|0.78523
10:29:35|0.78523
10:29:36|0.78523
10:29:37|0.78523
10:29:38|0.78523
10:29:39|0.78523
10:29:40|0.78523
10:29:41|0.78523
10:29:42|0.78582
10:29:43|0.78582
10:29:44|0.78582
10:29:45|0.78582
10:29:46|0.78582
10:29:47|0.78582
10:29:48|0.78582
10:29:50|0.78582
10:29:51|0.78582
10:29:52|0.78582
10:29:53|0.78582
10:29:54|0.78582
10:29:55|0.78582
10:29:56|0.78582
10:29:57|0.78582
10:29:58|0.78582
10:29:59|0.78585
10:30:00|0.78585
10:30:01|0.78585
10:30:02|0.78585
10:30:03|0.78585
10:30:04|0.78585
10:30:05|0.78585
10:30:06|0.78585
10:30:07|0.78585
10:30:08|0.78585
10:30:09|0.78585
10:30:10|0.78585
10:30:11|0.78585
10:30:12|0.78585
10:30:13|0.78585
10:30:14|0.78585
10:30:15|0.78585
10:30:16|0.78585
10:30:17|0.78585
10:30:18|0.78585
10:30:19|0.78585
10:30:20|0.78585
10:30:21|0.78585
10:30:22|0.78585
10:30:23|0.78585
10:30:24|0.78585
10:30:25|0.78585
10:30:27|0.78585
10:30:27|0.78585
10:30:28|0.78585
10:30:29|0.78585
10:30:31|0.78585
10:30:32|0.78585
10:30:33|0.78585
10:30:33|0.78585
10:30:35|0.78585
10:30:35|0.78585
10:30:37|0.78585
10:30:37|0.78585
10:30:38|0.78585
10:30:40|0.78585
10:30:40|0.78585
10:30:42|0.78585
10:30:42|0.78585
10:30:44|0.78585
10:30:46|0.78585
10:30:47|0.78591
10:30:48|0.78591
10:30:48|0.78591
10:30:50|0.78591
10:30:52|0.78591
10:30:52|0.78591
10:30:53|0.78591
10:30:55|0.78591
10:30:55|0.78591
10:30:56|0.78591
10:30:58|0.78591
10:30:58|0.78591
10:30:59|0.78591
10:31:00|0.78591
10:31:02|0.7859
10:31:02|0.7859
10:31:03|0.7859
10:31:05|0.7859
10:31:06|0.7859
10:31:06|0.7859
10:31:07|0.78629
10:31:08|0.78629
10:31:09|0.78629
10:31:10|0.78629
10:31:11|0.78629
10:31:12|0.78629
10:31:14|0.78629
10:31:14|0.78629
10:31:15|0.78629
10:31:17|0.78629
10:31:17|0.78629
10:31:18|0.78629
10:31:19|0.78628
10:31:21|0.78628
10:31:22|0.78628
10:31:22|0.78628
10:31:24|0.78628
10:31:25|0.78628
10:31:25|0.78628
10:31:27|0.78628
10:31:27|0.78628
10:31:28|0.78628
10:31:29|0.78628
10:31:31|0.78628
10:31:32|0.78628
10:31:32|0.78628
10:31:33|0.78629
10:31:34|0.78629
10:31:35|0.78629
10:31:37|0.78629
10:31:38|0.78629
10:31:39|0.78629
10:31:40|0.78629
10:31:41|0.78629
10:31:42|0.78629
10:31:43|0.78629
10:31:43|0.78629
10:31:45|0.78629
10:31:47|0.78629
10:31:48|0.78629
10:31:49|0.78629
10:31:50|0.78629
10:31:51|0.78629
10:31:52|0.78629
10:31:53|0.78629
10:31:54|0.78629
10:31:55|0.78629
10:31:56|0.78629
10:31:57|0.78643
10:31:58|0.78643
10:31:59|0.78643
10:32:00|0.78643
10:32:01|0.78643
10:32:02|0.78643
10:32:03|0.78643
10:32:05|0.78643
10:32:06|0.78643
10:32:07|0.78757
10:32:09|0.78757
10:32:10|0.78757
10:32:11|0.78757
10:32:11|0.78757
10:32:13|0.78757
10:32:13|0.78757
10:32:14|0.78757
10:32:15|0.78754
10:32:16|0.78754
10:32:17|0.78754
10:32:18|0.78754
10:32:19|0.78754
10:32:20|0.78754
10:32:21|0.78754
10:32:22|0.78754
10:32:23|0.78754
10:32:24|0.78754
10:32:25|0.78754
10:32:26|0.78754
10:32:28|0.78754
10:32:29|0.78754
10:32:30|0.78739
10:32:30|0.78739
10:32:32|0.78739
10:32:33|0.78739
10:32:34|0.78739
10:32:35|0.78739
10:32:36|0.78739
10:32:37|0.78739
10:32:38|0.78739
10:32:39|0.78739
10:32:40|0.78739
10:32:41|0.78739
10:32:42|0.78739
10:32:43|0.7879
10:32:44|0.7879
10:32:45|0.7879
10:32:46|0.78787
10:32:48|0.78787
10:32:48|0.78787
10:32:50|0.78787
10:32:51|0.78787
10:32:52|0.78787
10:32:53|0.78787
10:32:54|0.78787
10:32:55|0.78787
10:32:56|0.78787
10:32:58|0.78787
10:32:59|0.78787
10:33:00|0.78787
10:33:01|0.78787
10:33:02|0.78787
10:33:03|0.78787
10:33:05|0.78787
10:33:06|0.78787
10:33:07|0.78787
10:33:08|0.78787
10:33:08|0.78787
10:33:09|0.78787
10:33:11|0.78787
10:33:12|0.78785
10:33:13|0.78785
10:33:14|0.78785
10:33:15|0.78785
10:33:16|0.78785
10:33:17|0.78785
10:33:18|0.78783
10:33:19|0.78783
10:33:20|0.78783
10:33:21|0.78777
10:33:22|0.78777
10:33:23|0.78777
10:33:24|0.78777
10:33:25|0.78777
10:33:26|0.78777
10:33:27|0.78777
10:33:28|0.78777
10:33:29|0.78777
10:33:30|0.78777
10:33:31|0.78777
10:33:32|0.78777
10:33:33|0.78777
10:33:34|0.78721
10:33:35|0.78721
10:33:36|0.78721
10:33:37|0.78721
10:33:38|0.78721
10:33:40|0.78721
10:33:41|0.78721
10:33:41|0.78721
10:33:42|0.78777
10:33:44|0.78777
10:33:44|0.78777
10:33:45|0.78777
10:33:46|0.78777
10:33:49|0.78777
10:33:50|0.78776
10:33:50|0.78776
10:33:52|0.78776
10:33:53|0.78776
10:33:54|0.78776
10:33:55|0.78777
10:33:55|0.78777
10:33:57|0.78777
10:33:58|0.78777
10:33:59|0.78787
10:34:00|0.78787
10:34:01|0.78777
10:34:02|0.78777
10:34:03|0.78777
10:34:04|0.78777
10:34:05|0.78777
10:34:06|0.78777
10:34:07|0.78777
10:34:08|0.78777
10:34:09|0.7885
10:34:10|0.7885
10:34:11|0.7885
10:34:12|0.7885
10:34:13|0.7885
10:34:14|0.789
10:34:16|0.789
10:34:16|0.789
10:34:18|0.789
10:34:18|0.789
10:34:19|0.789
10:34:20|0.789
10:34:21|0.789
10:34:22|0.789
10:34:23|0.789
10:34:25|0.789
10:34:25|0.789
10:34:26|0.789
10:34:28|0.789
10:34:28|0.789
10:34:29|0.78899
10:34:31|0.78899
10:34:31|0.78899
10:34:32|0.78899
10:34:33|0.78899
10:34:34|0.78899
10:34:35|0.78899
10:34:37|0.78899
10:34:37|0.78899
10:34:38|0.78899
10:34:40|0.78899
10:34:41|0.78899
10:34:41|0.78899
10:34:43|0.78899
10:34:43|0.78894
10:34:45|0.78894
10:34:46|0.78888
10:34:47|0.78888
10:34:48|0.78888
10:34:49|0.78888
10:34:51|0.78888
10:34:52|0.7889
10:34:54|0.7889
10:34:54|0.7889
10:34:55|0.7889
10:34:56|0.7889
10:34:58|0.7889
10:34:59|0.788
10:34:59|0.788
10:35:01|0.788
10:35:01|0.788
10:35:03|0.788
10:35:04|0.788
10:35:04|0.788
10:35:05|0.78777
10:35:07|0.78777
10:35:07|0.78777
10:35:08|0.78777
10:35:09|0.78777
10:35:11|0.78777
10:35:12|0.78777
10:35:13|0.78777
10:35:13|0.78777
10:35:15|0.78777
10:35:16|0.78777
10:35:17|0.78777
10:35:19|0.78777
10:35:20|0.78777
10:35:21|0.78777
10:35:21|0.78777
10:35:22|0.78777
10:35:23|0.78777
10:35:24|0.78777
10:35:25|0.78777
10:35:27|0.78777
10:35:27|0.78777
10:35:29|0.78777
10:35:29|0.78777
10:35:31|0.78777
10:35:31|0.78777
10:35:33|0.78777
10:35:34|0.78777
10:35:35|0.78777
10:35:36|0.78777
10:35:37|0.78777
10:35:38|0.78777
10:35:38|0.78777
10:35:40|0.78777
10:35:41|0.78777
10:35:41|0.78777
10:35:42|0.78777
10:35:44|0.78777
10:35:45|0.78777
10:35:45|0.78777
10:35:47|0.78777
10:35:47|0.78777
10:35:49|0.78777
10:35:51|0.78777
10:35:51|0.78777
10:35:52|0.78777
10:35:53|0.78777
10:35:54|0.78777
10:35:55|0.78777
10:35:57|0.78777
10:35:58|0.78777
10:35:59|0.7875
10:36:00|0.7875
10:36:00|0.7875
10:36:01|0.7875
10:36:03|0.7875
10:36:03|0.7875
10:36:05|0.7875
10:36:06|0.7875
10:36:07|0.7875
10:36:09|0.7875
10:36:09|0.7875
10:36:10|0.7875
10:36:12|0.7875
10:36:12|0.7875
10:36:13|0.7875
10:36:15|0.7875
10:36:16|0.78751
10:36:16|0.78751
10:36:18|0.78751
10:36:19|0.78751
10:36:20|0.78751
10:36:21|0.78751
10:36:22|0.78751
10:36:22|0.78751
10:36:23|0.78751
10:36:24|0.7875
10:36:25|0.7875
10:36:26|0.7875
10:36:28|0.7875
10:36:29|0.7875
10:36:30|0.7875
10:36:31|0.7875
10:36:32|0.7875
10:36:33|0.7875
10:36:34|0.7875
10:36:35|0.7875
10:36:36|0.78747
10:36:37|0.78747
10:36:38|0.78747
10:36:39|0.78747
10:36:40|0.78747
10:36:41|0.78747
10:36:42|0.78747
10:36:43|0.78747
10:36:44|0.78747
10:36:45|0.78747
10:36:46|0.78747
10:36:47|0.78747
10:36:48|0.78747
10:36:49|0.78747
10:36:50|0.78747
10:36:52|0.78747
10:36:52|0.78749
10:36:54|0.78742
10:36:55|0.78742
10:36:56|0.7875
10:36:57|0.7875
10:36:58|0.7875
10:36:59|0.7875
10:37:00|0.7875
10:37:01|0.78834
10:37:02|0.78834
10:37:03|0.78834
10:37:04|0.78834
10:37:05|0.78834
10:37:06|0.78834
10:37:07|0.78834
10:37:09|0.78834
10:37:10|0.78834
10:37:10|0.78834
10:37:11|0.78834
10:37:13|0.78834
10:37:14|0.78834
10:37:15|0.78834
10:37:16|0.78834
10:37:16|0.78834
10:37:17|0.78834
10:37:18|0.78834
10:37:20|0.78834
10:37:20|0.78834
10:37:21|0.78834
10:37:22|0.78834
10:37:24|0.78834
10:37:25|0.78834
10:37:25|0.78834
10:37:26|0.78834
10:37:28|0.78899
10:37:29|0.78834
10:37:29|0.78834
10:37:31|0.78834
10:37:31|0.78834
10:37:33|0.78834
10:37:34|0.78899
10:37:34|0.78899
10:37:35|0.78899
10:37:36|0.789
10:37:37|0.78899
10:37:38|0.78899
10:37:40|0.78899
10:37:40|0.78899
10:37:42|0.78899
10:37:42|0.78899
10:37:44|0.78834
10:37:44|0.78834
10:37:46|0.78893
10:37:47|0.78769
10:37:47|0.78769
10:37:49|0.78769
10:37:49|0.78769
10:37:50|0.78769
10:37:53|0.78769
10:37:54|0.78769
10:37:56|0.78769
10:37:56|0.78769
10:37:57|0.78769
10:37:58|0.78769
10:37:59|0.78769
10:38:00|0.78769
10:38:01|0.78769
10:38:02|0.78876
10:38:04|0.78876
10:38:05|0.78876
10:38:06|0.78876
10:38:07|0.78876
10:38:08|0.78876
10:38:10|0.78876
10:38:11|0.78777
10:38:12|0.78777
10:38:13|0.78875
10:38:14|0.78875
10:38:15|0.78875
10:38:16|0.78875
10:38:17|0.78875
10:38:18|0.78875
10:38:18|0.78875
10:38:20|0.78875
10:38:21|0.78875
10:38:22|0.78875
10:38:23|0.78875
10:38:24|0.78875
10:38:25|0.78875
10:38:26|0.78875
10:38:27|0.78875
10:38:28|0.78875
10:38:29|0.78875
10:38:30|0.78875
10:38:31|0.78875
10:38:32|0.78875
10:38:33|0.78875
10:38:34|0.78875
10:38:35|0.78875
10:38:36|0.78875
10:38:37|0.78875
10:38:38|0.78876
10:38:39|0.78876
10:38:40|0.78876
10:38:41|0.78876
10:38:42|0.78876
10:38:43|0.78876
10:38:44|0.78875
10:38:45|0.78875
10:38:46|0.78875
10:38:47|0.78875
10:38:48|0.78875
10:38:49|0.78875
10:38:50|0.78875
10:38:51|0.78875
10:38:52|0.78868
10:38:54|0.78868
10:38:55|0.78868
10:38:56|0.78868
10:38:58|0.78868
10:38:58|0.78866
10:39:00|0.78866
10:39:00|0.78866
10:39:02|0.78866
10:39:03|0.78866
10:39:04|0.78787
10:39:06|0.78787
10:39:07|0.78787
10:39:07|0.78787
10:39:08|0.78787
10:39:10|0.78787
10:39:11|0.78787
10:39:12|0.78787
10:39:13|0.78787
10:39:13|0.78787
10:39:14|0.78787
10:39:16|0.78787
10:39:17|0.78787
10:39:18|0.78868
10:39:19|0.78868
10:39:20|0.78868
10:39:20|0.78868
10:39:22|0.78868
10:39:23|0.78868
10:39:24|0.78868
10:39:25|0.78868
10:39:26|0.78868
10:39:27|0.78868
10:39:28|0.78779
10:39:29|0.78779
10:39:30|0.78779
10:39:30|0.78779
10:39:32|0.78779
10:39:33|0.78779
10:39:34|0.78779
10:39:35|0.78779
10:39:36|0.78856
10:39:37|0.78856
10:39:38|0.78856
10:39:39|0.78856
10:39:40|0.78856
10:39:41|0.78856
10:39:42|0.78856
10:39:43|0.78856
10:39:44|0.78856
10:39:45|0.78856
10:39:46|0.78856
10:39:47|0.78777
10:39:48|0.78778
10:39:49|0.78778
10:39:51|0.78778
10:39:52|0.78778
10:39:52|0.78778
10:39:54|0.78777
10:39:56|0.78757
10:39:57|0.78779
10:39:57|0.78779
10:39:58|0.78779
10:40:00|0.78779
10:40:01|0.78826
10:40:02|0.78826
10:40:03|0.78826
10:40:04|0.78826
10:40:06|0.78826
10:40:07|0.78826
10:40:08|0.78826
10:40:08|0.78826
10:40:10|0.78826
10:40:10|0.78826
10:40:12|0.78826
10:40:13|0.78826
10:40:14|0.78826
10:40:15|0.78826
10:40:16|0.78826
10:40:17|0.78826
10:40:18|0.78826
10:40:19|0.78826
10:40:20|0.78826
10:40:21|0.78826
10:40:22|0.78822
10:40:23|0.78822
10:40:24|0.78822
10:40:25|0.78822
10:40:26|0.78822
10:40:27|0.78778
10:40:28|0.78748
10:40:30|0.78748
10:40:30|0.78748
10:40:31|0.78748
10:40:32|0.78748
10:40:33|0.78748
10:40:34|0.78748
10:40:36|0.78748
10:40:36|0.78748
10:40:37|0.78748
10:40:38|0.78748
10:40:39|0.78748
10:40:41|0.78748
10:40:42|0.78748
10:40:42|0.78748
10:40:43|0.78748
10:40:44|0.78748
10:40:45|0.78748
10:40:46|0.78748
10:40:47|0.78748
10:40:48|0.78748
10:40:49|0.78748
10:40:51|0.78748
10:40:51|0.78748
10:40:52|0.78748
10:40:54|0.78748
10:40:55|0.78748
10:40:58|0.78748
10:40:58|0.78748
10:41:00|0.78748
10:41:01|0.78748
10:41:02|0.78748
10:41:04|0.78748
10:41:05|0.78748
10:41:06|0.78748
10:41:07|0.78748
10:41:08|0.78748
10:41:09|0.78748
10:41:10|0.78748
10:41:11|0.78805
10:41:12|0.78805
10:41:13|0.78805
10:41:14|0.78805
10:41:15|0.78714
10:41:16|0.78714
10:41:17|0.78714
10:41:18|0.78714
10:41:19|0.78714
10:41:20|0.78714
10:41:21|0.78714
10:41:22|0.78714
10:41:23|0.78714
10:41:24|0.78714
10:41:25|0.78714
10:41:26|0.78714
10:41:27|0.78714
10:41:28|0.78714
10:41:30|0.78714
10:41:30|0.78714
10:41:32|0.78714
10:41:33|0.78714
10:41:34|0.78714
10:41:35|0.78714
10:41:36|0.78714
10:41:37|0.78714
10:41:38|0.78714
10:41:38|0.78714
10:41:39|0.78714
10:41:40|0.78714
10:41:41|0.78714
10:41:43|0.78714
10:41:43|0.78714
10:41:45|0.78714
10:41:46|0.78714
10:41:47|0.78714
10:41:48|0.78714
10:41:49|0.78714
10:41:50|0.78714
10:41:51|0.78714
10:41:52|0.78714
10:41:53|0.78714
10:41:54|0.78714
10:41:56|0.78714
10:41:57|0.78714
10:41:57|0.78714
10:41:58|0.78714
10:41:59|0.78714
10:42:00|0.78714
10:42:02|0.78714
10:42:03|0.78714
10:42:04|0.78714
10:42:04|0.78714
10:42:05|0.78714
10:42:07|0.78714
10:42:08|0.78714
10:42:09|0.78714
10:42:10|0.78714
10:42:10|0.78743
10:42:11|0.78743
10:42:12|0.78743
10:42:13|0.78743
10:42:14|0.78743
10:42:15|0.78743
10:42:17|0.78743
10:42:18|0.78743
10:42:18|0.78743
10:42:20|0.78743
10:42:21|0.78743
10:42:22|0.78743
10:42:22|0.78743
10:42:24|0.78743
10:42:25|0.78743
10:42:26|0.78743
10:42:27|0.78743
10:42:27|0.78826
10:42:29|0.78826
10:42:29|0.78826
10:42:31|0.78826
10:42:32|0.78826
10:42:33|0.78826
10:42:34|0.78826
10:42:35|0.78826
10:42:36|0.78825
10:42:37|0.78825
10:42:38|0.78825
10:42:39|0.78825
10:42:40|0.78825
10:42:41|0.78825
10:42:42|0.78825
10:42:43|0.78825
10:42:44|0.78825
10:42:45|0.78825
10:42:46|0.78825
10:42:48|0.78825
10:42:48|0.78825
10:42:50|0.78825
10:42:51|0.78777
10:42:51|0.78826
10:42:53|0.78826
10:42:54|0.78826
10:42:55|0.78826
10:42:56|0.78826
10:42:57|0.78826
10:42:59|0.78826
10:43:00|0.78826
10:43:02|0.78826
10:43:02|0.78826
10:43:03|0.78826
10:43:04|0.78826
10:43:06|0.78826
10:43:07|0.78826
10:43:07|0.78826
10:43:09|0.78826
10:43:09|0.78826
10:43:10|0.78826
10:43:12|0.78826
10:43:13|0.78826
10:43:13|0.78826
10:43:14|0.78826
10:43:16|0.78826
10:43:17|0.78826
10:43:17|0.78826
10:43:19|0.78826
10:43:20|0.78826
10:43:21|0.78829
10:43:22|0.78829
10:43:22|0.78829
10:43:23|0.78829
10:43:25|0.78829
10:43:26|0.78829
10:43:27|0.78829
10:43:28|0.78829
10:43:29|0.78829
10:43:30|0.7888
10:43:31|0.7888
10:43:32|0.7888
10:43:33|0.7888
10:43:34|0.7888
10:43:36|0.7888
10:43:36|0.7888
10:43:37|0.7888
10:43:38|0.7888
10:43:40|0.7888
10:43:40|0.7888
10:43:41|0.7888
10:43:42|0.7888
10:43:44|0.7888
10:43:44|0.7888
10:43:45|0.7888
10:43:47|0.7888
10:43:47|0.7888
10:43:48|0.7888
10:43:49|0.7888
10:43:50|0.7888
10:43:52|0.7888
10:43:52|0.7888
10:43:54|0.7888
10:43:54|0.7888
10:43:56|0.7888
10:43:56|0.7888
10:43:58|0.7888
10:43:59|0.7888
10:44:00|0.7888
10:44:01|0.7888
10:44:02|0.7888
10:44:04|0.7888
10:44:05|0.7888
10:44:05|0.7888
10:44:06|0.7888
10:44:08|0.7888
10:44:08|0.7888
10:44:09|0.7888
10:44:10|0.7888
10:44:12|0.7888
10:44:13|0.789
10:44:14|0.789
10:44:15|0.789
10:44:16|0.78903
10:44:17|0.78903
10:44:18|0.78903
10:44:19|0.78903
10:44:21|0.78903
10:44:21|0.78903
10:44:23|0.78903
10:44:24|0.78903
10:44:24|0.78903
10:44:25|0.78903
10:44:26|0.78903
10:44:27|0.78903
10:44:29|0.78903
10:44:29|0.78903
10:44:31|0.78903
10:44:31|0.78903
10:44:32|0.78903
10:44:34|0.78903
10:44:35|0.78903
10:44:36|0.78903
10:44:36|0.78903
10:44:37|0.78903
10:44:39|0.78903
10:44:39|0.78903
10:44:41|0.78903
10:44:41|0.78882
10:44:42|0.78882
10:44:44|0.78882
10:44:44|0.78882
10:44:45|0.78882
10:44:46|0.7888
10:44:48|0.7888
10:44:48|0.78882
10:44:49|0.78882
10:44:50|0.78882
10:44:51|0.78882
10:44:52|0.78882
10:44:54|0.78882
10:44:54|0.78882
10:44:55|0.78882
10:44:57|0.78882
10:44:58|0.78825
10:45:00|0.78825
10:45:01|0.78825
10:45:02|0.78825
10:45:04|0.78825
10:45:05|0.78825
10:45:05|0.78825
10:45:07|0.78825
10:45:08|0.78825
10:45:09|0.78825
10:45:10|0.78825
10:45:10|0.78825
10:45:12|0.78825
10:45:12|0.78825
10:45:14|0.78825
10:45:14|0.78825
10:45:16|0.78825
10:45:17|0.78825
10:45:18|0.78825
10:45:19|0.78825
10:45:20|0.78825
10:45:22|0.78825
10:45:22|0.78825
10:45:24|0.78825
10:45:25|0.78825
10:45:25|0.78882
10:45:27|0.78882
10:45:28|0.78882
10:45:29|0.78882
10:45:30|0.78906
10:45:31|0.78906
10:45:32|0.78906
10:45:33|0.78906
10:45:34|0.78906
10:45:35|0.78906
10:45:36|0.78906
10:45:38|0.78906
10:45:39|0.78901
10:45:39|0.78901
10:45:40|0.78906
10:45:42|0.78906
10:45:42|0.78901
10:45:44|0.78901
10:45:44|0.78901
10:45:45|0.78901
10:45:46|0.78901
10:45:47|0.78901
10:45:48|0.78901
10:45:50|0.78901
10:45:51|0.78901
10:45:51|0.78901
10:45:52|0.78901
10:45:54|0.78901
10:45:54|0.78901
10:45:55|0.78901
10:45:56|0.78901
10:45:57|0.78901
10:45:59|0.78901
10:46:01|0.78901
10:46:02|0.78901
10:46:03|0.78901
10:46:04|0.78901
10:46:05|0.78901
10:46:06|0.78901
10:46:07|0.78901
10:46:08|0.78901
10:46:08|0.78901
10:46:10|0.78901
10:46:11|0.78901
10:46:12|0.78901
10:46:13|0.78901
10:46:14|0.78901
10:46:15|0.78901
10:46:16|0.78901
10:46:17|0.78901
10:46:18|0.78901
10:46:19|0.78901
10:46:20|0.78901
10:46:21|0.78901
10:46:22|0.78901
10:46:24|0.78901
10:46:24|0.78901
10:46:25|0.78901
10:46:26|0.78901
10:46:27|0.78901
10:46:29|0.78901
10:46:30|0.78902
10:46:30|0.78902
10:46:32|0.78902
10:46:33|0.78902
10:46:34|0.78902
10:46:34|0.78902
10:46:36|0.7895
10:46:36|0.7895
10:46:37|0.7895
10:46:39|0.7895
10:46:40|0.7895
10:46:41|0.7895
10:46:41|0.7895
10:46:43|0.78949
10:46:43|0.78949
10:46:45|0.78949
10:46:45|0.78949
10:46:47|0.78949
10:46:48|0.78949
10:46:49|0.78949
10:46:49|0.78949
10:46:51|0.78949
10:46:52|0.78949
10:46:53|0.78958
10:46:54|0.78958
10:46:54|0.78958
10:46:55|0.78958
10:46:57|0.78958
10:46:58|0.78958
10:46:58|0.78958
10:47:01|0.78958
10:47:02|0.78958
10:47:03|0.78958
10:47:03|0.78949
10:47:05|0.78949
10:47:05|0.789
10:47:07|0.789
10:47:07|0.789
10:47:09|0.789
10:47:10|0.789
10:47:10|0.789
10:47:12|0.789
10:47:12|0.78825
10:47:14|0.78825
10:47:15|0.78825
10:47:16|0.78825
10:47:17|0.78825
10:47:18|0.78825
10:47:19|0.78825
10:47:22|0.78825
10:47:23|0.78825
10:47:23|0.78825
10:47:24|0.78825
10:47:26|0.78825
10:47:26|0.78825
10:47:27|0.78825
10:47:28|0.78825
10:47:29|0.78825
10:47:31|0.78825
10:47:31|0.78825
10:47:32|0.78825
10:47:33|0.78825
10:47:35|0.78825
10:47:35|0.78807
10:47:36|0.78807
10:47:37|0.78807
10:47:39|0.78807
10:47:39|0.78807
10:47:41|0.78807
10:47:42|0.78807
10:47:42|0.78807
10:47:43|0.78807
10:47:44|0.78807
10:47:45|0.78809
10:47:47|0.78822
10:47:48|0.78822
10:47:49|0.78825
10:47:50|0.78825
10:47:51|0.78825
10:47:52|0.78825
10:47:52|0.78825
10:47:54|0.78825
10:47:55|0.78825
10:47:55|0.78825
10:47:57|0.78825
10:47:58|0.78825
10:47:59|0.78825
10:48:00|0.78825
10:48:00|0.78825
10:48:02|0.78848
10:48:03|0.78848
10:48:04|0.78848
10:48:06|0.78848
10:48:07|0.78848
10:48:08|0.78848
10:48:09|0.78848
10:48:09|0.78848
10:48:11|0.78848
10:48:12|0.78848
10:48:12|0.78848
10:48:13|0.78848
10:48:15|0.78848
10:48:15|0.78848
10:48:17|0.78848
10:48:17|0.78848
10:48:19|0.78848
10:48:21|0.78848
10:48:21|0.78848
10:48:23|0.78848
10:48:23|0.78848
10:48:24|0.78848
10:48:25|0.78995
10:48:27|0.78995
10:48:27|0.78995
10:48:29|0.78995
10:48:30|0.78995
10:48:31|0.78995
10:48:31|0.78995
10:48:33|0.78995
10:48:33|0.78995
10:48:34|0.78995
10:48:35|0.78995
10:48:37|0.78995
10:48:37|0.78995
10:48:38|0.78995
10:48:39|0.78995
10:48:40|0.78848
10:48:41|0.78848
10:48:42|0.78848
10:48:44|0.78848
10:48:44|0.78848
10:48:46|0.78848
10:48:46|0.78848
10:48:47|0.78848
10:48:48|0.78848
10:48:50|0.78894
10:48:50|0.78894
10:48:51|0.78894
10:48:52|0.78894
10:48:54|0.78894
10:48:55|0.78894
10:48:56|0.78894
10:48:56|0.78894
10:48:57|0.78894
10:48:58|0.78849
10:48:59|0.78849
10:49:01|0.78849
10:49:02|0.78849
10:49:04|0.78849
10:49:04|0.78849
10:49:06|0.78849
10:49:07|0.78849
10:49:08|0.78849
10:49:09|0.78849
10:49:10|0.78849
10:49:11|0.78849
10:49:12|0.787
10:49:13|0.787
10:49:14|0.787
10:49:15|0.787
10:49:16|0.787
10:49:18|0.78792
10:49:19|0.78792
10:49:20|0.78792
10:49:20|0.78792
10:49:21|0.78792
10:49:22|0.78792
10:49:24|0.78792
10:49:25|0.78792
10:49:26|0.78792
10:49:26|0.78792
10:49:27|0.78792
10:49:28|0.78792
10:49:30|0.78792
10:49:30|0.78792
10:49:31|0.78792
10:49:33|0.78792
10:49:33|0.78792
10:49:34|0.78792
10:49:35|0.78792
10:49:36|0.78792
10:49:38|0.78792
10:49:38|0.78792
10:49:39|0.78792
10:49:41|0.78792
10:49:41|0.78792
10:49:43|0.78792
10:49:43|0.78792
10:49:44|0.78792
10:49:46|0.78792
10:49:46|0.78792
10:49:47|0.78792
10:49:48|0.78792
10:49:50|0.78792
10:49:51|0.78792
10:49:51|0.78792
10:49:53|0.78792
10:49:54|0.78792
10:49:55|0.78792
10:49:56|0.787
10:49:57|0.787
10:49:57|0.787
10:49:59|0.78701
10:50:00|0.787
10:50:01|0.787
10:50:02|0.787
10:50:03|0.787
10:50:04|0.787
10:50:05|0.787
10:50:06|0.787
10:50:07|0.787
10:50:09|0.787
10:50:09|0.787
10:50:11|0.787
10:50:11|0.787
10:50:13|0.78699
10:50:14|0.78699
10:50:14|0.78699
10:50:15|0.78699
10:50:17|0.78699
10:50:17|0.78609
10:50:19|0.78609
10:50:20|0.78609
10:50:21|0.78609
10:50:22|0.78782
10:50:23|0.78782
10:50:24|0.78782
10:50:25|0.78782
10:50:26|0.78782
10:50:27|0.78782
10:50:28|0.78782
10:50:28|0.78782
10:50:30|0.78782
10:50:31|0.78782
10:50:32|0.78782
10:50:33|0.78782
10:50:34|0.78782
10:50:35|0.78782
10:50:36|0.78782
10:50:37|0.78782
10:50:38|0.78782
10:50:39|0.78782
10:50:40|0.78782
10:50:41|0.78782
10:50:42|0.78782
10:50:43|0.78782
10:50:44|0.78782
10:50:45|0.78782
10:50:46|0.78782
10:50:47|0.78782
10:50:48|0.78782
10:50:49|0.78782
10:50:50|0.78782
10:50:51|0.78782
10:50:52|0.78782
10:50:53|0.78782
10:50:54|0.78782
10:50:55|0.78782
10:50:56|0.78782
10:50:57|0.78782
10:50:58|0.78738
10:50:59|0.78738
10:51:00|0.78738
10:51:01|0.78738
10:51:02|0.78738
10:51:03|0.78738
10:51:04|0.78738
10:51:05|0.78585
10:51:06|0.78585
10:51:08|0.78585
10:51:09|0.78585
10:51:10|0.78585
10:51:11|0.78585
10:51:12|0.78585
10:51:13|0.78585
10:51:14|0.78522
10:51:15|0.78522
10:51:16|0.78522
10:51:17|0.78522
10:51:18|0.78522
10:51:20|0.78522
10:51:21|0.78573
10:51:21|0.78573
10:51:22|0.78573
10:51:23|0.78573
10:51:25|0.78573
10:51:25|0.78573
10:51:26|0.78573
10:51:27|0.78573
10:51:28|0.78573
10:51:30|0.78581
10:51:30|0.78581
10:51:31|0.78581
10:51:32|0.78581
10:51:34|0.78581
10:51:34|0.78697
10:51:36|0.78697
10:51:36|0.78697
10:51:37|0.78697
10:51:38|0.78697
10:51:40|0.78697
10:51:40|0.78697
10:51:41|0.78697
10:51:43|0.78697
10:51:43|0.78697
10:51:44|0.78697
10:51:45|0.78697
10:51:47|0.78697
10:51:48|0.78697
10:51:48|0.78697
10:51:50|0.78697
10:51:51|0.78697
10:51:52|0.78697
10:51:52|0.78714
10:51:53|0.78714
10:51:55|0.78714
10:51:56|0.78714
10:51:57|0.78714
10:51:58|0.78714
10:51:59|0.78714
10:52:00|0.78686
10:52:01|0.78686
10:52:02|0.78686
10:52:03|0.78686
10:52:03|0.78686
10:52:05|0.78686
10:52:06|0.78686
10:52:07|0.78686
10:52:07|0.78686
10:52:08|0.78686
10:52:10|0.78686
10:52:11|0.78719
10:52:11|0.78719
10:52:13|0.78719
10:52:14|0.78719
10:52:15|0.78719
10:52:16|0.78719
10:52:17|0.78719
10:52:18|0.78719
10:52:20|0.78719
10:52:21|0.78719
10:52:22|0.78719
10:52:23|0.78719
10:52:24|0.78719
10:52:25|0.78719
10:52:26|0.78719
10:52:27|0.78719
10:52:28|0.78719
10:52:29|0.78719
10:52:30|0.78792
10:52:31|0.78753
10:52:32|0.78753
10:52:34|0.78753
10:52:34|0.78753
10:52:36|0.78753
10:52:36|0.78753
10:52:37|0.78753
10:52:38|0.78753
10:52:39|0.78753
10:52:40|0.78753
10:52:41|0.78753
10:52:42|0.78753
10:52:43|0.78753
10:52:45|0.78753
10:52:45|0.78753
10:52:47|0.78753
10:52:48|0.78753
10:52:49|0.78753
10:52:49|0.78753
10:52:50|0.78753
10:52:52|0.78895
10:52:53|0.78895
10:52:54|0.78895
10:52:55|0.78895
10:52:56|0.78893
10:52:57|0.78893
10:52:58|0.78893
10:52:59|0.78893
10:53:00|0.78893
10:53:02|0.78893
10:53:02|0.78893
10:53:04|0.78893
10:53:05|0.78894
10:53:06|0.78894
10:53:07|0.78894
10:53:08|0.78894
10:53:10|0.78894
10:53:10|0.78894
10:53:12|0.78894
10:53:13|0.78894
10:53:14|0.78894
10:53:15|0.78894
10:53:16|0.78894
10:53:17|0.78894
10:53:19|0.789
10:53:19|0.789
10:53:20|0.789
10:53:22|0.789
10:53:23|0.789
10:53:24|0.789
10:53:24|0.789
10:53:25|0.789
10:53:27|0.789
10:53:28|0.789
10:53:28|0.789
10:53:30|0.789
10:53:30|0.78854
10:53:32|0.78854
10:53:33|0.78854
10:53:34|0.78854
10:53:35|0.78854
10:53:36|0.78854
10:53:36|0.78854
10:53:37|0.78854
10:53:38|0.78854
10:53:40|0.788
10:53:40|0.788
10:53:42|0.788
10:53:43|0.788
10:53:44|0.788
10:53:45|0.788
10:53:46|0.788
10:53:47|0.788
10:53:48|0.788
10:53:48|0.788
10:53:50|0.788
10:53:51|0.788
10:53:52|0.788
10:53:54|0.788
10:53:54|0.788
10:53:55|0.788
10:53:56|0.788
10:53:57|0.788
10:53:58|0.788
10:53:59|0.788
10:54:00|0.788
10:54:01|0.788
10:54:02|0.788
10:54:03|0.788
10:54:05|0.788
10:54:07|0.788
10:54:07|0.788
10:54:08|0.788
10:54:10|0.78715
10:54:10|0.78715
10:54:11|0.78715
10:54:13|0.78715
10:54:13|0.78715
10:54:15|0.78715
10:54:16|0.78715
10:54:16|0.78583
10:54:18|0.78583
10:54:19|0.78583
10:54:19|0.78583
10:54:20|0.78583
10:54:22|0.78587
10:54:22|0.78587
10:54:24|0.78587
10:54:25|0.78587
10:54:25|0.78587
10:54:27|0.78587
10:54:28|0.78587
10:54:29|0.78587
10:54:30|0.78587
10:54:31|0.78587
10:54:32|0.78587
10:54:35|0.78587
10:54:35|0.78587
10:54:36|0.78587
10:54:37|0.78587
10:54:38|0.78587
10:54:40|0.78587
10:54:41|0.78587
10:54:41|0.78587
10:54:42|0.78587
10:54:43|0.78587
10:54:45|0.78587
10:54:45|0.78587
10:54:46|0.78587
10:54:47|0.78587
10:54:49|0.78587
10:54:50|0.78587
10:54:51|0.78715
10:54:51|0.78715
10:54:53|0.78715
10:54:53|0.78715
10:54:55|0.78715
10:54:56|0.78715
10:54:56|0.78715
10:54:58|0.78715
10:54:59|0.78715
10:55:00|0.78715
10:55:00|0.78715
10:55:01|0.78715
10:55:03|0.78715
10:55:04|0.78715
10:55:04|0.78715
10:55:06|0.78715
10:55:08|0.78715
10:55:09|0.78715
10:55:10|0.78715
10:55:11|0.78715
10:55:11|0.78715
10:55:12|0.78715
10:55:14|0.78715
10:55:15|0.78715
10:55:16|0.78715
10:55:17|0.78715
10:55:18|0.78715
10:55:18|0.78715
10:55:19|0.78715
10:55:20|0.78715
10:55:21|0.78715
10:55:23|0.78715
10:55:24|0.78715
10:55:24|0.78715
10:55:26|0.78715
10:55:26|0.78715
10:55:27|0.78583
10:55:29|0.78583
10:55:29|0.78595
10:55:30|0.78595
10:55:31|0.78595
10:55:32|0.78595
10:55:33|0.78595
10:55:34|0.78595
10:55:36|0.78595
10:55:36|0.78595
10:55:37|0.78595
10:55:38|0.78599
10:55:40|0.78599
10:55:40|0.78599
10:55:42|0.78599
10:55:42|0.78599
10:55:43|0.78599
10:55:44|0.78599
10:55:45|0.78599
10:55:46|0.78599
10:55:48|0.78599
10:55:48|0.78599
10:55:49|0.78595
10:55:51|0.78595
10:55:52|0.78595
10:55:53|0.78595
10:55:53|0.78595
10:55:54|0.78595
10:55:56|0.78595
10:55:57|0.78595
10:55:57|0.78595
10:55:59|0.78595
10:55:59|0.78595
10:56:00|0.78595
10:56:01|0.78693
10:56:02|0.78693
10:56:04|0.78693
10:56:05|0.78693
10:56:05|0.78693
10:56:06|0.78693
10:56:08|0.78693
10:56:09|0.78693
10:56:11|0.78693
10:56:11|0.78693
10:56:14|0.78693
10:56:15|0.78693
10:56:16|0.78693
10:56:16|0.78693
10:56:18|0.78693
10:56:19|0.78693
10:56:20|0.78688
10:56:21|0.78688
10:56:22|0.78688
10:56:23|0.78688
10:56:25|0.78688
10:56:25|0.78688
10:56:26|0.78688
10:56:28|0.78688
10:56:28|0.78688
10:56:29|0.78688
10:56:31|0.78688
10:56:31|0.78688
10:56:32|0.78688
10:56:34|0.78693
10:56:34|0.78693
10:56:36|0.78693
10:56:37|0.78693
10:56:37|0.78693
10:56:39|0.78693
10:56:40|0.78693
10:56:40|0.78693
10:56:42|0.78693
10:56:42|0.78693
10:56:43|0.78693
10:56:44|0.78693
10:56:45|0.78693
10:56:46|0.78693
10:56:48|0.78693
10:56:48|0.78693
10:56:49|0.78693
10:56:50|0.78693
10:56:51|0.78693
10:56:53|0.78693
10:56:53|0.78693
10:56:54|0.78693
10:56:55|0.78693
10:56:57|0.78693
10:56:58|0.78693
10:56:59|0.78693
10:56:59|0.78693
10:57:01|0.78693
10:57:02|0.78693
10:57:02|0.78693
10:57:04|0.78709
10:57:05|0.78709
10:57:05|0.78709
10:57:07|0.78709
10:57:07|0.78709
10:57:10|0.78709
10:57:11|0.78709
10:57:11|0.78709
10:57:13|0.78709
10:57:14|0.78709
10:57:15|0.78709
10:57:16|0.78709
10:57:17|0.78709
10:57:18|0.78709
10:57:19|0.78709
10:57:20|0.78709
10:57:21|0.78709
10:57:22|0.78709
10:57:23|0.78783
10:57:24|0.78783
10:57:25|0.78783
10:57:27|0.78783
10:57:27|0.78783
10:57:28|0.78783
10:57:30|0.78783
10:57:31|0.78783
10:57:31|0.78783
10:57:33|0.78783
10:57:33|0.78783
10:57:34|0.78783
10:57:35|0.78783
10:57:36|0.78783
10:57:38|0.78783
10:57:38|0.78783
10:57:39|0.78783
10:57:40|0.78783
10:57:42|0.78783
10:57:43|0.78783
10:57:43|0.78783
10:57:44|0.78783
10:57:46|0.78783
10:57:46|0.78783
10:57:48|0.78783
10:57:49|0.78784
10:57:49|0.78783
10:57:51|0.78783
10:57:52|0.78783
10:57:53|0.78783
10:57:54|0.78783
10:57:55|0.78783
10:57:56|0.78783
10:57:57|0.78783
10:57:58|0.78783
10:57:59|0.78783
10:58:00|0.78783
10:58:01|0.78783
10:58:02|0.78783
10:58:03|0.78783
10:58:03|0.78783
10:58:05|0.78783
10:58:05|0.78783
10:58:06|0.78783
10:58:08|0.78783
10:58:09|0.78783
10:58:11|0.78783
10:58:12|0.78783
10:58:12|0.78783
10:58:13|0.78769
10:58:14|0.78769
10:58:15|0.78769
10:58:17|0.78769
10:58:17|0.78769
10:58:18|0.78768
10:58:20|0.78768
10:58:21|0.78768
10:58:22|0.78768
10:58:23|0.78768
10:58:24|0.78768
10:58:25|0.78768
10:58:26|0.78768
10:58:27|0.78768
10:58:29|0.78768
10:58:29|0.78768
10:58:30|0.78768
10:58:32|0.78768
10:58:33|0.78768
10:58:33|0.78768
10:58:35|0.78768
10:58:35|0.78768
10:58:37|0.78768
10:58:37|0.78768
10:58:38|0.78768
10:58:40|0.78768
10:58:41|0.78713
10:58:42|0.78713
10:58:43|0.78717
10:58:44|0.78717
10:58:45|0.78717
10:58:46|0.78717
10:58:47|0.78717
10:58:48|0.78717
10:58:49|0.78717
10:58:50|0.78768
10:58:51|0.78768
10:58:52|0.78768
10:58:53|0.7877
10:58:54|0.7877
10:58:55|0.7877
10:58:56|0.7877
10:58:57|0.7877
10:58:58|0.7877
10:58:59|0.7877
10:59:00|0.7877
10:59:01|0.7877
10:59:02|0.7877
10:59:03|0.7877
10:59:04|0.7877
10:59:05|0.7877
10:59:06|0.7877
10:59:07|0.7877
10:59:08|0.7877
10:59:09|0.7877
10:59:10|0.7877
10:59:11|0.7877
10:59:12|0.78768
10:59:13|0.78532
10:59:14|0.78532
10:59:15|0.78532
10:59:17|0.78532
10:59:18|0.78532
10:59:19|0.78532
10:59:20|0.78532
10:59:21|0.78532
10:59:21|0.78532
10:59:23|0.78532
10:59:24|0.78532
10:59:25|0.78532
10:59:26|0.78532
10:59:27|0.78532
10:59:27|0.78532
10:59:29|0.78532
10:59:30|0.78532
10:59:32|0.78532
10:59:33|0.78532
10:59:33|0.78532
10:59:35|0.78532
10:59:36|0.78532
10:59:36|0.78532
10:59:38|0.78532
10:59:39|0.78532
10:59:39|0.78532
10:59:41|0.78532
10:59:42|0.78532
10:59:44|0.78532
10:59:44|0.78532
10:59:45|0.78532
10:59:46|0.78532
10:59:47|0.78532
10:59:48|0.78532
10:59:49|0.78532
10:59:50|0.7877
10:59:51|0.7877
10:59:52|0.7877
10:59:53|0.7877
10:59:54|0.7877
10:59:55|0.78769
10:59:57|0.78769
10:59:57|0.78769
10:59:59|0.78769
10:59:59|0.78769
11:00:00|0.78769
11:00:01|0.78769
11:00:02|0.78769
11:00:03|0.78769
11:00:04|0.78769
11:00:05|0.78769
11:00:07|0.78769
11:00:07|0.78769
11:00:08|0.78769
11:00:09|0.78769
11:00:10|0.78769
11:00:12|0.78785
11:00:13|0.78785
11:00:14|0.78785
11:00:16|0.78785
11:00:17|0.78785
11:00:18|0.78785
11:00:18|0.78785
11:00:20|0.78785
11:00:21|0.78785
11:00:21|0.78785
11:00:23|0.78783
11:00:24|0.78785
11:00:25|0.78794
11:00:26|0.788
11:00:26|0.788
11:00:28|0.788
11:00:29|0.78825
11:00:30|0.78825
11:00:31|0.78825
11:00:32|0.78825
11:00:33|0.7885
11:00:34|0.7885
11:00:35|0.7885
11:00:36|0.7885
11:00:37|0.7885
11:00:38|0.7885
11:00:39|0.7885
11:00:40|0.7885
11:00:41|0.7885
11:00:42|0.7885
11:00:43|0.7885
11:00:44|0.7885
11:00:45|0.7885
11:00:46|0.7885
11:00:47|0.7885
11:00:48|0.7885
11:00:49|0.7885
11:00:50|0.7885
11:00:51|0.7885
11:00:52|0.7885
11:00:53|0.7885
11:00:54|0.7885
11:00:55|0.78824
11:00:56|0.7885
11:00:57|0.7885
11:00:58|0.7885
11:00:59|0.7885
11:01:00|0.7885
11:01:01|0.78849
11:01:02|0.78849
11:01:03|0.78849
11:01:04|0.78849
11:01:05|0.78849
11:01:06|0.78849
11:01:07|0.78849
11:01:08|0.789
11:01:09|0.789
11:01:10|0.789
11:01:11|0.789
11:01:13|0.789
11:01:13|0.789
11:01:15|0.789
11:01:16|0.789
11:01:18|0.789
11:01:19|0.789
11:01:20|0.789
11:01:21|0.789
11:01:22|0.789
11:01:23|0.789
11:01:24|0.789
11:01:25|0.789
11:01:26|0.789
11:01:27|0.789
11:01:28|0.789
11:01:28|0.789
11:01:30|0.789
11:01:30|0.789
11:01:32|0.789
11:01:33|0.789
11:01:33|0.78868
11:01:35|0.78868
11:01:36|0.78868
11:01:37|0.78868
11:01:38|0.78868
11:01:39|0.78868
11:01:41|0.78868
11:01:42|0.78868
11:01:43|0.78868
11:01:43|0.78868
11:01:45|0.78868
11:01:45|0.78868
11:01:46|0.78868
11:01:47|0.78868
11:01:48|0.7886
11:01:49|0.7886
11:01:50|0.7886
11:01:52|0.7886
11:01:52|0.78756
11:01:54|0.78756
11:01:54|0.78756
11:01:56|0.78756
11:01:56|0.78756
11:01:57|0.78756
11:01:59|0.78756
11:02:00|0.78756
11:02:00|0.78756
11:02:02|0.78756
11:02:03|0.78756
11:02:04|0.78756
11:02:05|0.78756
11:02:06|0.78756
11:02:07|0.78781
11:02:08|0.78781
11:02:09|0.78781
11:02:10|0.78781
11:02:11|0.78781
11:02:12|0.78868
11:02:13|0.78868
11:02:15|0.78868
11:02:16|0.78868
11:02:17|0.789
11:02:17|0.789
11:02:18|0.789
11:02:20|0.789
11:02:21|0.789
11:02:22|0.789
11:02:22|0.789
11:02:23|0.789
11:02:24|0.789
11:02:26|0.78847
11:02:26|0.78847
11:02:27|0.78847
11:02:28|0.78847
11:02:29|0.78847
11:02:31|0.78847
11:02:32|0.789
11:02:32|0.789
11:02:33|0.789
11:02:34|0.789
11:02:36|0.789
11:02:36|0.789
11:02:37|0.789
11:02:38|0.789
11:02:39|0.789
11:02:40|0.789
11:02:42|0.78901
11:02:43|0.78901
11:02:44|0.78901
11:02:45|0.78901
11:02:46|0.78901
11:02:47|0.78901
11:02:48|0.78917
11:02:49|0.78917
11:02:50|0.78917
11:02:51|0.78917
11:02:52|0.78917
11:02:53|0.78917
11:02:54|0.78917
11:02:55|0.78917
11:02:56|0.78917
11:02:57|0.78917
11:02:58|0.78917
11:02:59|0.78917
11:03:00|0.78917
11:03:01|0.78917
11:03:02|0.78917
11:03:03|0.78917
11:03:04|0.78917
11:03:05|0.78917
11:03:07|0.78917
11:03:07|0.78917
11:03:09|0.789
11:03:10|0.789
11:03:10|0.789
11:03:11|0.789
11:03:13|0.789
11:03:14|0.789
11:03:15|0.789
11:03:17|0.789
11:03:17|0.789
11:03:19|0.789
11:03:20|0.789
11:03:20|0.789
11:03:22|0.789
11:03:23|0.789
11:03:24|0.7889
11:03:25|0.7889
11:03:26|0.7889
11:03:27|0.7889
11:03:28|0.7889
11:03:29|0.7889
11:03:30|0.7889
11:03:31|0.7889
11:03:32|0.7889
11:03:33|0.78847
11:03:34|0.78847
11:03:35|0.78847
11:03:36|0.78847
11:03:37|0.78847
11:03:38|0.78847
11:03:39|0.78751
11:03:40|0.78751
11:03:43|0.78751
11:03:44|0.78822
11:03:45|0.78822
11:03:46|0.78822
11:03:47|0.78822
11:03:48|0.78822
11:03:49|0.78822
11:03:50|0.78822
11:03:51|0.78822
11:03:52|0.78701
11:03:53|0.78701
11:03:54|0.78701
11:03:55|0.78701
11:03:56|0.78701
11:03:57|0.78701
11:03:58|0.78701
11:03:59|0.78701
11:04:00|0.7875
11:04:01|0.7875
11:04:02|0.7875
11:04:03|0.7875
11:04:04|0.7875
11:04:05|0.7875
11:04:06|0.7875
11:04:08|0.7875
11:04:08|0.7875
11:04:10|0.7875
11:04:10|0.7875
11:04:11|0.7875
11:04:12|0.7875
11:04:13|0.7875
11:04:15|0.7875
11:04:17|0.7875
11:04:18|0.7875
11:04:19|0.7875
11:04:21|0.7875
11:04:22|0.7875
11:04:23|0.7875
11:04:24|0.7875
11:04:25|0.7875
11:04:26|0.7875
11:04:27|0.7875
11:04:27|0.7875
11:04:28|0.7875
11:04:30|0.7875
11:04:31|0.7875
11:04:32|0.7875
11:04:33|0.7875
11:04:34|0.7875
11:04:35|0.7875
11:04:36|0.7875
11:04:37|0.7875
11:04:38|0.78748
11:04:39|0.78748
11:04:40|0.78748
11:04:42|0.78748
11:04:42|0.78748
11:04:44|0.78748
11:04:44|0.78748
11:04:45|0.78748
11:04:46|0.78748
11:04:48|0.78748
11:04:48|0.78748
11:04:50|0.78748
11:04:51|0.78748
11:04:51|0.78748
11:04:53|0.78743
11:04:54|0.78743
11:04:55|0.78742
11:04:56|0.78743
11:04:56|0.78748
11:04:58|0.78748
11:04:59|0.78748
11:04:59|0.78748
11:05:01|0.78748
11:05:02|0.78748
11:05:03|0.78748
11:05:04|0.78748
11:05:04|0.78748
11:05:06|0.78748
11:05:07|0.78748
11:05:07|0.78748
11:05:08|0.78748
11:05:10|0.78748
11:05:11|0.78748
11:05:12|0.78748
11:05:13|0.78748
11:05:14|0.78748
11:05:14|0.78748
11:05:16|0.78748
11:05:17|0.78748
11:05:19|0.7875
11:05:20|0.7875
11:05:20|0.7875
11:05:22|0.7875
11:05:23|0.7875
11:05:24|0.7875
11:05:24|0.7875
11:05:26|0.7875
11:05:26|0.7875
11:05:27|0.7875
11:05:29|0.7875
11:05:30|0.7875
11:05:31|0.7875
11:05:31|0.7875
11:05:33|0.7875
11:05:34|0.7875
11:05:35|0.7875
11:05:36|0.7875
11:05:37|0.7875
11:05:38|0.7875
11:05:39|0.7875
11:05:40|0.7875
11:05:41|0.7875
11:05:42|0.7875
11:05:44|0.7875
11:05:44|0.7875
11:05:45|0.78752
11:05:47|0.78752
11:05:47|0.78752
11:05:49|0.78752
11:05:50|0.78752
11:05:51|0.78752
11:05:52|0.78752
11:05:53|0.78752
11:05:54|0.78752
11:05:55|0.78752
11:05:56|0.78752
11:05:57|0.78752
11:05:58|0.78752
11:05:59|0.78752
11:06:00|0.78752
11:06:01|0.78752
11:06:02|0.78752
11:06:03|0.78752
11:06:04|0.7876
11:06:05|0.7876
11:06:06|0.7876
11:06:07|0.7876
11:06:08|0.7876
11:06:09|0.7876
11:06:10|0.7876
11:06:11|0.7876
11:06:12|0.7876
11:06:13|0.7876
11:06:14|0.7876
11:06:15|0.7876
11:06:16|0.7876
11:06:17|0.78886
11:06:19|0.78886
11:06:20|0.78886
11:06:20|0.78886
11:06:22|0.78886
11:06:23|0.78886
11:06:24|0.78886
11:06:25|0.78886
11:06:26|0.78886
11:06:27|0.78886
11:06:28|0.78886
11:06:30|0.78886
11:06:31|0.78886
11:06:32|0.78886
11:06:33|0.78886
11:06:34|0.78886
11:06:35|0.78886
11:06:36|0.78886
11:06:37|0.78886
11:06:38|0.78886
11:06:39|0.78886
11:06:41|0.78886
11:06:42|0.78886
11:06:42|0.78886
11:06:44|0.78886
11:06:45|0.78886
11:06:45|0.78886
11:06:46|0.78886
11:06:47|0.78886
11:06:48|0.78886
11:06:50|0.78886
11:06:50|0.78866
11:06:51|0.78866
11:06:53|0.78866
11:06:53|0.78866
11:06:54|0.78866
11:06:55|0.78866
11:06:56|0.78866
11:06:57|0.78866
11:06:58|0.78866
11:06:59|0.78866
11:07:00|0.78866
11:07:01|0.78866
11:07:02|0.78866
11:07:03|0.78866
11:07:04|0.78866
11:07:05|0.78866
11:07:06|0.78866
11:07:07|0.78864
11:07:08|0.78864
11:07:10|0.78864
11:07:10|0.78864
11:07:11|0.78864
11:07:12|0.7881
11:07:13|0.7881
11:07:14|0.7881
11:07:16|0.7881
11:07:16|0.7881
11:07:17|0.7881
11:07:19|0.7881
11:07:20|0.7881
11:07:21|0.7881
11:07:22|0.7881
11:07:23|0.7881
11:07:25|0.7881
11:07:26|0.7881
11:07:27|0.78811
11:07:28|0.78811
11:07:28|0.78811
11:07:30|0.78811
11:07:30|0.78811
11:07:32|0.78811
11:07:32|0.78811
11:07:33|0.78801
11:07:35|0.78801
11:07:35|0.78801
11:07:37|0.78801
11:07:38|0.78801
11:07:39|0.78801
11:07:39|0.78801
11:07:41|0.78801
11:07:42|0.78801
11:07:42|0.78801
11:07:43|0.78801
11:07:45|0.78801
11:07:46|0.78801
11:07:47|0.78801
11:07:48|0.78801
11:07:48|0.78801
11:07:50|0.78801
11:07:51|0.78801
11:07:52|0.78801
11:07:53|0.78801
11:07:54|0.78875
11:07:54|0.78875
11:07:56|0.78875
11:07:56|0.78875
11:07:59|0.78875
11:08:00|0.78875
11:08:00|0.788
11:08:02|0.788
11:08:02|0.788
11:08:03|0.78801
11:08:04|0.78801
11:08:05|0.78801
11:08:06|0.78801
11:08:07|0.78801
11:08:08|0.78801
11:08:09|0.78801
11:08:10|0.78801
11:08:11|0.78801
11:08:12|0.78801
11:08:13|0.78801
11:08:14|0.78801
11:08:15|0.78801
11:08:16|0.78801
11:08:17|0.78801
11:08:19|0.78801
11:08:21|0.78801
11:08:21|0.78801
11:08:23|0.78801
11:08:23|0.78801
11:08:24|0.78801
11:08:26|0.78801
11:08:26|0.78801
11:08:28|0.78801
11:08:29|0.78801
11:08:29|0.78801
11:08:31|0.78801
11:08:32|0.788
11:08:33|0.788
11:08:34|0.788
11:08:35|0.788
11:08:36|0.78816
11:08:37|0.78816
11:08:38|0.78816
11:08:39|0.78816
11:08:40|0.78816
11:08:41|0.78816
11:08:42|0.78816
11:08:43|0.78816
11:08:44|0.78816
11:08:45|0.78816
11:08:46|0.78816
11:08:47|0.78816
11:08:48|0.78816
11:08:49|0.78816
11:08:50|0.78751
11:08:51|0.78751
11:08:52|0.78751
11:08:53|0.78751
11:08:55|0.78748
11:08:55|0.78748
11:08:57|0.78748
11:08:57|0.78748
11:08:58|0.78748
11:08:59|0.78748
11:09:00|0.78748
11:09:01|0.78748
11:09:02|0.78748
11:09:03|0.78748
11:09:05|0.78748
11:09:05|0.78748
11:09:07|0.78748
11:09:07|0.78748
11:09:08|0.78702
11:09:10|0.78702
11:09:10|0.78702
11:09:11|0.78702
11:09:12|0.78702
11:09:13|0.78702
11:09:14|0.78702
11:09:15|0.787
11:09:17|0.787
11:09:17|0.787
11:09:18|0.787
11:09:20|0.78651
11:09:21|0.78651
11:09:23|0.78651
11:09:24|0.78651
11:09:25|0.78651
11:09:25|0.78651
11:09:26|0.78651
11:09:28|0.78651
11:09:28|0.78651
11:09:30|0.78651
11:09:31|0.78651
11:09:32|0.78651
11:09:32|0.78651
11:09:33|0.78651
11:09:34|0.78651
11:09:35|0.78651
11:09:37|0.78651
11:09:38|0.78651
11:09:38|0.78651
11:09:40|0.7865
11:09:40|0.7865
11:09:42|0.7865
11:09:43|0.7865
11:09:44|0.7865
11:09:45|0.7865
11:09:46|0.7865
11:09:47|0.7865
11:09:49|0.7865
11:09:49|0.7865
11:09:50|0.7865
11:09:51|0.78661
11:09:53|0.78661
11:09:53|0.78661
11:09:55|0.78661
11:09:55|0.78661
11:09:56|0.78661
11:09:58|0.78661
11:09:58|0.78661
11:09:59|0.78661
11:10:00|0.78661
11:10:01|0.78661
11:10:02|0.78661
11:10:04|0.78661
11:10:04|0.78661
11:10:06|0.78661
11:10:07|0.78667
11:10:07|0.78667
11:10:09|0.78667
11:10:09|0.78667
11:10:10|0.78667
11:10:12|0.78667
11:10:13|0.78667
11:10:14|0.78662
11:10:15|0.78662
11:10:16|0.78662
11:10:17|0.78662
11:10:18|0.78662
11:10:19|0.78662
11:10:20|0.78662
11:10:22|0.78662
11:10:22|0.78662
11:10:24|0.78662
11:10:25|0.78662
11:10:25|0.78662
11:10:27|0.78662
11:10:27|0.78662
11:10:29|0.78662
11:10:30|0.78662
11:10:32|0.78662
11:10:32|0.78662
11:10:34|0.78662
11:10:35|0.78662
11:10:36|0.78662
11:10:37|0.78662
11:10:38|0.78662
11:10:39|0.78662
11:10:40|0.78662
11:10:41|0.78662
11:10:42|0.78662
11:10:43|0.78662
11:10:44|0.78662
11:10:45|0.78662
11:10:46|0.78662
11:10:47|0.78662
11:10:48|0.78662
11:10:49|0.78662
11:10:50|0.78662
11:10:51|0.78662
11:10:52|0.78662
11:10:53|0.78662
11:10:54|0.78662
11:10:55|0.78662
11:10:56|0.78662
11:10:57|0.78662
11:10:58|0.78662
11:10:59|0.78662
11:11:00|0.78662
11:11:01|0.78662
11:11:02|0.78618
11:11:03|0.78618
11:11:04|0.78618
11:11:05|0.78618
11:11:06|0.78618
11:11:07|0.78618
11:11:08|0.78657
11:11:09|0.78657
11:11:10|0.78657
11:11:11|0.78657
11:11:12|0.78657
11:11:13|0.78657
11:11:14|0.78657
11:11:15|0.78657
11:11:16|0.78657
11:11:17|0.78657
11:11:18|0.78657
11:11:19|0.78657
11:11:20|0.78657
11:11:21|0.78657
11:11:23|0.78657
11:11:24|0.78657
11:11:25|0.78657
11:11:26|0.78657
11:11:27|0.78657
11:11:29|0.78657
11:11:30|0.78657
11:11:30|0.78657
11:11:32|0.78657
11:11:33|0.78657
11:11:33|0.78657
11:11:35|0.78656
11:11:36|0.78656
11:11:36|0.78656
11:11:37|0.78656
11:11:39|0.78656
11:11:40|0.78656
11:11:40|0.78656
11:11:42|0.78656
11:11:43|0.78656
11:11:44|0.78656
11:11:45|0.78656
11:11:46|0.78656
11:11:46|0.78656
11:11:48|0.7857
11:11:48|0.78532
11:11:50|0.78518
11:11:51|0.78518
11:11:52|0.78518
11:11:52|0.78518
11:11:54|0.785
11:11:55|0.785
11:11:56|0.78483
11:11:56|0.78483
11:11:58|0.7848
11:11:59|0.7846
11:11:59|0.78493
11:12:00|0.78493
11:12:03|0.78493
11:12:04|0.78493
11:12:05|0.78493
11:12:05|0.78493
11:12:07|0.78493
11:12:07|0.78493
11:12:09|0.78493
11:12:09|0.78493
11:12:11|0.78493
11:12:12|0.7841
11:12:13|0.7841
11:12:13|0.7841
11:12:15|0.7841
11:12:16|0.7841
11:12:17|0.7847
11:12:17|0.7847
11:12:19|0.7847
11:12:20|0.7847
11:12:21|0.7848
11:12:22|0.7848
11:12:24|0.7848
11:12:25|0.7848
11:12:27|0.7848
11:12:28|0.7848
11:12:29|0.7848
11:12:30|0.7848
11:12:30|0.7848
11:12:32|0.7848
11:12:32|0.7848
11:12:34|0.7848
11:12:35|0.785
11:12:36|0.785
11:12:36|0.785
11:12:37|0.785
11:12:39|0.785
11:12:40|0.785
11:12:40|0.785
11:12:42|0.785
11:12:43|0.785
11:12:43|0.785
11:12:45|0.785
11:12:46|0.785
11:12:47|0.785
11:12:47|0.785
11:12:49|0.785
11:12:50|0.785
11:12:51|0.785
11:12:52|0.785
11:12:53|0.785
11:12:54|0.785
11:12:55|0.785
11:12:56|0.785
11:12:56|0.785
11:12:58|0.785
11:12:58|0.785
11:12:59|0.785
11:13:00|0.78501
11:13:02|0.78566
11:13:02|0.78566
11:13:05|0.78566
11:13:06|0.78566
11:13:06|0.78566
11:13:07|0.78566
11:13:08|0.78566
11:13:09|0.78566
11:13:10|0.78566
11:13:11|0.78566
11:13:12|0.78566
11:13:13|0.78566
11:13:14|0.78566
11:13:15|0.78566
11:13:16|0.78566
11:13:17|0.78566
11:13:18|0.78566
11:13:19|0.78566
11:13:20|0.78566
11:13:21|0.78566
11:13:22|0.78566
11:13:24|0.78566
11:13:25|0.78566
11:13:27|0.78566
11:13:28|0.78566
11:13:28|0.78566
11:13:29|0.78566
11:13:30|0.785
11:13:31|0.785
11:13:33|0.785
11:13:33|0.785
11:13:35|0.78565
11:13:36|0.78565
11:13:37|0.78561
11:13:38|0.78561
11:13:39|0.78502
11:13:40|0.78502
11:13:40|0.78502
11:13:42|0.78502
11:13:43|0.78502
11:13:44|0.78502
11:13:44|0.78502
11:13:46|0.78502
11:13:47|0.78502
11:13:48|0.78502
11:13:49|0.78502
11:13:51|0.78502
11:13:51|0.78502
11:13:52|0.78505
11:13:53|0.78505
11:13:54|0.78505
11:13:56|0.78505
11:13:57|0.78505
11:13:57|0.78505
11:13:58|0.78505
11:13:59|0.78505
11:14:00|0.78505
11:14:02|0.78505
11:14:03|0.78505
11:14:03|0.78505
11:14:04|0.78507
11:14:06|0.78507
11:14:06|0.78507
11:14:08|0.78505
11:14:09|0.78505
11:14:10|0.78505
11:14:11|0.78505
11:14:12|0.78506
11:14:12|0.78506
11:14:14|0.78506
11:14:14|0.78506
11:14:16|0.78506
11:14:16|0.78506
11:14:18|0.78506
11:14:19|0.78545
11:14:20|0.78545
11:14:20|0.78545
11:14:21|0.78506
11:14:22|0.78506
11:14:23|0.78506
11:14:26|0.78506
11:14:26|0.78506
11:14:27|0.78506
11:14:28|0.78506
11:14:30|0.78506
11:14:31|0.78506
11:14:32|0.78506
11:14:32|0.78506
11:14:34|0.78518
11:14:34|0.78518
11:14:35|0.78506
11:14:36|0.78505
11:14:37|0.78505
11:14:39|0.78505
11:14:39|0.78505
11:14:41|0.78505
11:14:42|0.78505
11:14:42|0.785
11:14:43|0.785
11:14:44|0.784
11:14:45|0.784
11:14:47|0.784
11:14:47|0.78502
11:14:48|0.78502
11:14:50|0.78502
11:14:51|0.78502
11:14:51|0.78502
11:14:52|0.78502
11:14:53|0.784
11:14:54|0.784
11:14:56|0.784
11:14:56|0.784
11:14:57|0.784
11:14:59|0.784
11:14:59|0.784
11:15:00|0.784
11:15:02|0.784
11:15:02|0.784
11:15:03|0.784
11:15:04|0.784
11:15:05|0.784
11:15:06|0.784
11:15:07|0.784
11:15:08|0.784
11:15:09|0.784
11:15:11|0.784
11:15:12|0.784
11:15:12|0.784
11:15:13|0.784
11:15:15|0.784
11:15:15|0.7835
11:15:16|0.7835
11:15:17|0.78373
11:15:18|0.78373
11:15:19|0.78373
11:15:20|0.78373
11:15:21|0.78373
11:15:22|0.78344
11:15:24|0.78344
11:15:24|0.78344
11:15:25|0.78344
11:15:27|0.78344
11:15:28|0.78344
11:15:30|0.78344
11:15:31|0.78342
11:15:31|0.7831
11:15:32|0.7831
11:15:34|0.78344
11:15:34|0.78344
11:15:36|0.7831
11:15:36|0.7831
11:15:38|0.7831
11:15:38|0.7831
11:15:39|0.7831
11:15:40|0.7831
11:15:42|0.7831
11:15:42|0.78374
11:15:43|0.78374
11:15:44|0.78374
11:15:45|0.78374
11:15:47|0.78374
11:15:48|0.78374
11:15:48|0.78374
11:15:49|0.78374
11:15:50|0.78374
11:15:52|0.78316
11:15:53|0.78316
11:15:54|0.78316
11:15:54|0.78316
11:15:56|0.78316
11:15:56|0.78316
11:15:57|0.78316
11:15:59|0.78316
11:16:00|0.78316
11:16:01|0.78316
11:16:01|0.78316
11:16:02|0.78316
11:16:03|0.78316
11:16:05|0.78316
11:16:05|0.78316
11:16:06|0.78316
11:16:07|0.78316
11:16:08|0.78316
11:16:10|0.78505
11:16:10|0.78505
11:16:12|0.78505
11:16:13|0.78505
11:16:15|0.78505
11:16:15|0.78505
11:16:16|0.78505
11:16:18|0.78505
11:16:18|0.78505
11:16:19|0.78505
11:16:20|0.78505
11:16:21|0.78505
11:16:22|0.78505
11:16:23|0.78505
11:16:24|0.78505
11:16:25|0.78505
11:16:26|0.7845
11:16:28|0.7845
11:16:30|0.7845
11:16:31|0.78451
11:16:32|0.78451
11:16:33|0.7845
11:16:33|0.7845
11:16:34|0.7845
11:16:36|0.7845
11:16:37|0.7849
11:16:38|0.7849
11:16:39|0.7831
11:16:40|0.7831
11:16:41|0.7831
11:16:42|0.7831
11:16:43|0.7831
11:16:44|0.78301
11:16:46|0.783
11:16:46|0.783
11:16:47|0.783
11:16:49|0.783
11:16:49|0.783
11:16:51|0.783
11:16:52|0.783
11:16:53|0.783
11:16:54|0.783
11:16:55|0.783
11:16:55|0.783
11:16:57|0.783
11:16:58|0.783
11:16:59|0.783
11:17:00|0.783
11:17:01|0.7821
11:17:02|0.7821
11:17:03|0.7821
11:17:04|0.7821
11:17:05|0.7821
11:17:06|0.7821
11:17:07|0.7821
11:17:08|0.7821
11:17:09|0.7821
11:17:10|0.7821
11:17:11|0.7821
11:17:12|0.7821
11:17:13|0.7822
11:17:14|0.7822
11:17:15|0.7822
11:17:16|0.7822
11:17:17|0.7822
11:17:18|0.7822
11:17:19|0.7822
11:17:20|0.7822
11:17:21|0.7822
11:17:22|0.7822
11:17:23|0.78187
11:17:24|0.78187
11:17:25|0.78187
11:17:26|0.7822
11:17:27|0.7822
11:17:29|0.78295
11:17:30|0.78295
11:17:31|0.78294
11:17:32|0.78294
11:17:33|0.78294
11:17:34|0.78294
11:17:36|0.78294
11:17:37|0.78139
11:17:37|0.78139
11:17:39|0.78139
11:17:39|0.78139
11:17:42|0.78139
11:17:42|0.78194
11:17:43|0.78194
11:17:44|0.78194
11:17:45|0.78194
11:17:47|0.781
11:17:47|0.781
11:17:49|0.781
11:17:49|0.78012
11:17:50|0.78012
11:17:51|0.78012
11:17:52|0.78097
11:17:54|0.78097
11:17:55|0.78097
11:17:55|0.78097
11:17:57|0.78097
11:17:58|0.78097
11:17:59|0.78097
11:18:00|0.78097
11:18:00|0.78097
11:18:01|0.78097
11:18:02|0.78097
11:18:04|0.78089
11:18:04|0.78089
11:18:05|0.7809
11:18:07|0.78009
11:18:07|0.78009
11:18:08|0.78009
11:18:10|0.78009
11:18:10|0.78093
11:18:12|0.781
11:18:12|0.781
11:18:13|0.781
11:18:14|0.781
11:18:15|0.781
11:18:16|0.781
11:18:17|0.781
11:18:18|0.781
11:18:19|0.781
11:18:20|0.781
11:18:22|0.781
11:18:22|0.781
11:18:23|0.781
11:18:24|0.781
11:18:25|0.781
11:18:27|0.781
11:18:27|0.781
11:18:29|0.781
11:18:31|0.78001
11:18:31|0.78
11:18:32|0.78
11:18:34|0.78
11:18:35|0.78
11:18:36|0.78
11:18:37|0.78
11:18:38|0.78
11:18:39|0.78
11:18:40|0.78
11:18:42|0.78
11:18:42|0.78
11:18:43|0.779
11:18:45|0.779
11:18:46|0.779
11:18:47|0.779
11:18:48|0.779
11:18:49|0.779
11:18:50|0.779
11:18:51|0.779
11:18:52|0.77871
11:18:53|0.77852
11:18:54|0.77851
11:18:55|0.77777
11:18:56|0.77777
11:18:57|0.77777
11:18:58|0.77777
11:18:59|0.77777
11:19:01|0.77777
11:19:02|0.77777
11:19:02|0.77777
11:19:03|0.77777
11:19:05|0.7787
11:19:06|0.7787
11:19:06|0.7787
11:19:07|0.7775
11:19:08|0.7775
11:19:10|0.7775
11:19:11|0.7775
11:19:11|0.7775
11:19:12|0.7775
11:19:14|0.7775
11:19:14|0.7775
11:19:16|0.779
11:19:17|0.779
11:19:17|0.779
11:19:19|0.77772
11:19:19|0.77772
11:19:20|0.77772
11:19:21|0.77772
11:19:22|0.77772
11:19:24|0.77772
11:19:24|0.77772
11:19:26|0.77772
11:19:28|0.77772
11:19:28|0.77777
11:19:30|0.77777
11:19:32|0.77777
11:19:33|0.77777
11:19:34|0.77777
11:19:35|0.77777
11:19:36|0.77777
11:19:37|0.77777
11:19:39|0.77777
11:19:40|0.77777
11:19:40|0.77777
11:19:41|0.77931
11:19:43|0.77931
11:19:43|0.77931
11:19:44|0.77931
11:19:45|0.77936
11:19:46|0.77936
11:19:48|0.77936
11:19:49|0.77936
11:19:50|0.77936
11:19:51|0.77936
11:19:52|0.77936
11:19:53|0.77936
11:19:55|0.77936
11:19:55|0.77936
11:19:57|0.77936
11:19:58|0.77936
11:19:58|0.77936
11:20:00|0.77936
11:20:01|0.77936
11:20:02|0.77936
11:20:02|0.77936
11:20:03|0.77936
11:20:05|0.77936
11:20:05|0.77936
11:20:07|0.77936
11:20:07|0.77936
11:20:09|0.77936
11:20:10|0.77936
11:20:10|0.77936
11:20:11|0.77805
11:20:13|0.77805
11:20:13|0.77805
11:20:15|0.77805
11:20:15|0.77805
11:20:17|0.77805
11:20:18|0.77865
11:20:19|0.77865
11:20:19|0.77865
11:20:21|0.77865
11:20:21|0.77865
11:20:22|0.77865
11:20:24|0.77865
11:20:24|0.77865
11:20:26|0.77865
11:20:26|0.77865
11:20:28|0.77865
11:20:29|0.77865
11:20:30|0.77865
11:20:32|0.77865
11:20:33|0.77865
11:20:34|0.77865
11:20:34|0.77865
11:20:35|0.77865
11:20:37|0.77865
11:20:37|0.77865
11:20:39|0.77865
11:20:39|0.77865
11:20:40|0.778
11:20:42|0.778
11:20:42|0.778
11:20:44|0.778
11:20:45|0.778
11:20:46|0.77804
11:20:47|0.77804
11:20:48|0.778
11:20:49|0.77797
11:20:50|0.77772
11:20:50|0.77772
11:20:52|0.77772
11:20:53|0.77772
11:20:54|0.77772
11:20:55|0.77772
11:20:56|0.77794
11:20:56|0.77603
11:20:59|0.77603
11:20:59|0.77603
11:21:00|0.77603
11:21:01|0.77603
11:21:02|0.77603
11:21:03|0.77603
11:21:05|0.77603
11:21:05|0.77603
11:21:07|0.77603
11:21:07|0.77603
11:21:09|0.77697
11:21:10|0.77697
11:21:10|0.77728
11:21:12|0.77728
11:21:12|0.77728
11:21:13|0.77728
11:21:15|0.77728
11:21:16|0.77728
11:21:17|0.77728
11:21:17|0.77728
11:21:19|0.77728
11:21:20|0.77608
11:21:22|0.77608
11:21:22|0.77608
11:21:23|0.77608
11:21:24|0.77608
11:21:25|0.77608
11:21:27|0.77608
11:21:27|0.77608
11:21:28|0.77608
11:21:29|0.77608
11:21:30|0.77608
11:21:33|0.77608
11:21:34|0.77608
11:21:35|0.77608
11:21:36|0.77608
11:21:37|0.77608
11:21:38|0.77608
11:21:39|0.77608
11:21:40|0.77608
11:21:41|0.77757
11:21:41|0.77757
11:21:43|0.77913
11:21:43|0.77913
11:21:45|0.77913
11:21:45|0.77913
11:21:47|0.77913
11:21:47|0.77748
11:21:49|0.77748
11:21:50|0.77748
11:21:50|0.77748
11:21:52|0.77748
11:21:52|0.77748
11:21:53|0.77748
11:21:55|0.77748
11:21:56|0.77748
11:21:57|0.77748
11:21:58|0.77748
11:21:59|0.77748
11:22:00|0.77748
11:22:01|0.77748
11:22:02|0.77748
11:22:03|0.77748
11:22:04|0.77882
11:22:05|0.7777
11:22:06|0.7777
11:22:07|0.7777
11:22:08|0.77843
11:22:09|0.77848
11:22:10|0.77848
11:22:11|0.77848
11:22:12|0.77848
11:22:13|0.77861
11:22:14|0.77848
11:22:15|0.77848
11:22:16|0.77848
11:22:17|0.77848
11:22:18|0.77848
11:22:19|0.7777
11:22:20|0.77748
11:22:21|0.77748
11:22:22|0.77748
11:22:23|0.77748
11:22:24|0.77748
11:22:25|0.77748
11:22:26|0.77748
11:22:27|0.77748
11:22:28|0.77748
11:22:29|0.77748
11:22:30|0.77637
11:22:31|0.77637
11:22:32|0.77701
11:22:34|0.777
11:22:34|0.777
11:22:36|0.777
11:22:37|0.77632
11:22:38|0.77632
11:22:39|0.77632
11:22:40|0.77632
11:22:41|0.77858
11:22:42|0.77858
11:22:43|0.77858
11:22:45|0.77858
11:22:46|0.77858
11:22:47|0.77858
11:22:47|0.77858
11:22:48|0.77858
11:22:50|0.77858
11:22:50|0.77858
11:22:51|0.77726
11:22:53|0.77726
11:22:54|0.77726
11:22:55|0.77726
11:22:56|0.77726
11:22:57|0.77743
11:22:58|0.77743
11:22:59|0.77743
11:22:59|0.77743
11:23:01|0.77743
11:23:02|0.77743
11:23:03|0.77743
11:23:04|0.77743
11:23:05|0.77743
11:23:05|0.77743
11:23:06|0.77743
11:23:08|0.77743
11:23:09|0.77743
11:23:09|0.77743
11:23:10|0.77743
11:23:11|0.77743
11:23:12|0.77743
11:23:14|0.77743
11:23:14|0.77743
11:23:16|0.77743
11:23:16|0.77743
11:23:17|0.77743
11:23:19|0.77743
11:23:20|0.77743
11:23:21|0.77743
11:23:22|0.77743
11:23:23|0.7777
11:23:24|0.7777
11:23:25|0.7777
11:23:26|0.7777
11:23:26|0.7777
11:23:28|0.7777
11:23:28|0.7777
11:23:30|0.7777
11:23:31|0.77814
11:23:32|0.77814
11:23:34|0.77814
11:23:34|0.77814
11:23:36|0.77814
11:23:37|0.77814
11:23:38|0.77814
11:23:39|0.77814
11:23:40|0.77814
11:23:41|0.77814
11:23:42|0.77814
11:23:44|0.77814
11:23:45|0.77814
11:23:46|0.77814
11:23:46|0.77814
11:23:47|0.77814
11:23:49|0.77814
11:23:49|0.7777
11:23:51|0.7777
11:23:51|0.7777
11:23:52|0.7777
11:23:54|0.77743
11:23:55|0.77743
11:23:56|0.77743
11:23:57|0.77743
11:23:57|0.77743
11:23:58|0.77743
11:24:00|0.77743
11:24:00|0.77743
11:24:01|0.77787
11:24:03|0.77817
11:24:04|0.77702
11:24:05|0.77702
11:24:06|0.7768
11:24:07|0.7768
11:24:08|0.77655
11:24:09|0.77655
11:24:10|0.77655
11:24:11|0.77616
11:24:12|0.77616
11:24:13|0.77616
11:24:14|0.77655
11:24:15|0.77655
11:24:16|0.77655
11:24:17|0.77655
11:24:18|0.77655
11:24:19|0.77655
11:24:20|0.77655
11:24:21|0.77655
11:24:22|0.7761
11:24:23|0.7761
11:24:24|0.77655
11:24:25|0.77655
11:24:26|0.77655
11:24:27|0.77655
11:24:28|0.77655
11:24:29|0.77655
11:24:30|0.77655
11:24:31|0.77655
11:24:32|0.77655
11:24:33|0.77712
11:24:35|0.77712
11:24:36|0.77712
11:24:37|0.77712
11:24:38|0.77712
11:24:39|0.77712
11:24:41|0.77712
11:24:41|0.77712
11:24:43|0.77712
11:24:43|0.77712
11:24:45|0.77712
11:24:46|0.77712
11:24:47|0.77712
11:24:48|0.77712
11:24:49|0.77712
11:24:50|0.77712
11:24:52|0.77712
11:24:52|0.77712
11:24:53|0.77712
11:24:54|0.77712
11:24:56|0.77712
11:24:56|0.77712
11:24:57|0.77712
11:24:58|0.77712
11:25:00|0.77712
11:25:01|0.77712
11:25:02|0.77712
11:25:03|0.77712
11:25:04|0.77712
11:25:05|0.77712
11:25:06|0.77712
11:25:07|0.77712
11:25:07|0.77712
11:25:08|0.77712
11:25:10|0.77712
11:25:10|0.77712
11:25:11|0.77976
11:25:12|0.78026
11:25:14|0.78041
11:25:14|0.78041
11:25:15|0.78041
11:25:16|0.78041
11:25:17|0.78041
11:25:18|0.78115
11:25:20|0.78041
11:25:21|0.7796
11:25:22|0.78107
11:25:23|0.78107
11:25:24|0.78107
11:25:25|0.78107
11:25:26|0.78107
11:25:26|0.78107
11:25:28|0.78107
11:25:29|0.78107
11:25:29|0.77914
11:25:32|0.77914
11:25:32|0.7793
11:25:33|0.7793
11:25:35|0.78069
11:25:35|0.78069
11:25:38|0.78069
11:25:38|0.78069
11:25:39|0.78069
11:25:41|0.78069
11:25:41|0.78069
11:25:42|0.78069
11:25:44|0.78069
11:25:45|0.78069
11:25:46|0.78069
11:25:47|0.78069
11:25:48|0.78069
11:25:50|0.78069
11:25:50|0.77933
11:25:51|0.77933
11:25:52|0.77933
11:25:53|0.77933
11:25:55|0.77933
11:25:55|0.77933
11:25:56|0.77933
11:25:57|0.77933
11:25:59|0.77933
11:25:59|0.77933
11:26:01|0.77933
11:26:01|0.77933
11:26:02|0.77938
11:26:04|0.77938
11:26:04|0.77938
11:26:06|0.77938
11:26:07|0.77938
11:26:08|0.77938
11:26:09|0.77938
11:26:10|0.77938
11:26:11|0.77938
11:26:12|0.77938
11:26:13|0.77938
11:26:14|0.77938
11:26:15|0.77938
11:26:16|0.77938
11:26:17|0.77938
11:26:18|0.77938
11:26:19|0.77938
11:26:20|0.77938
11:26:21|0.77938
11:26:22|0.77938
11:26:23|0.77938
11:26:24|0.77938
11:26:25|0.77984
11:26:26|0.77984
11:26:27|0.77984
11:26:28|0.77984
11:26:29|0.77984
11:26:30|0.77984
11:26:31|0.77984
11:26:32|0.77984
11:26:33|0.78048
11:26:34|0.78048
11:26:36|0.78048
11:26:37|0.78048
11:26:38|0.78048
11:26:39|0.78048
11:26:40|0.78048
11:26:41|0.78048
11:26:42|0.78048
11:26:43|0.78048
11:26:44|0.78048
11:26:45|0.78048
11:26:46|0.78048
11:26:47|0.78048
11:26:48|0.78001
11:26:50|0.78001
11:26:50|0.78001
11:26:52|0.78001
11:26:53|0.78001
11:26:53|0.78001
11:26:55|0.77984
11:26:55|0.77984
11:26:56|0.77984
11:26:57|0.77984
11:26:59|0.77984
11:26:59|0.77984
11:27:01|0.77984
11:27:02|0.77984
11:27:03|0.77946
11:27:03|0.77946
11:27:05|0.77946
11:27:06|0.77946
11:27:07|0.77946
11:27:08|0.77946
11:27:08|0.77946
11:27:10|0.77946
11:27:11|0.77946
11:27:11|0.77946
11:27:13|0.77933
11:27:14|0.77933
11:27:14|0.77933
11:27:16|0.77918
11:27:17|0.77918
11:27:18|0.77918
11:27:19|0.77918
11:27:20|0.77918
11:27:21|0.77918
11:27:22|0.77918
11:27:22|0.77901
11:27:23|0.778
11:27:25|0.778
11:27:26|0.778
11:27:26|0.778
11:27:28|0.778
11:27:29|0.778
11:27:29|0.778
11:27:31|0.778
11:27:31|0.778
11:27:32|0.778
11:27:34|0.778
11:27:34|0.778
11:27:36|0.778
11:27:37|0.778
11:27:39|0.77801
11:27:41|0.77801
11:27:42|0.77712
11:27:43|0.777
11:27:44|0.77772
11:27:45|0.77772
11:27:45|0.77772
11:27:46|0.77772
11:27:48|0.77772
11:27:49|0.77772
11:27:50|0.7777
11:27:50|0.7777
11:27:51|0.7777
11:27:53|0.7777
11:27:54|0.7777
11:27:55|0.7777
11:27:57|0.7777
11:27:57|0.7777
11:27:58|0.7777
11:27:59|0.7777
11:28:00|0.7777
11:28:01|0.7777
11:28:02|0.7777
11:28:04|0.7777
11:28:04|0.7777
11:28:05|0.7777
11:28:06|0.7777
11:28:07|0.7777
11:28:08|0.7777
11:28:09|0.7777
11:28:11|0.7777
11:28:11|0.778
11:28:13|0.778
11:28:13|0.778
11:28:14|0.778
11:28:16|0.77778
11:28:16|0.77778
11:28:17|0.77778
11:28:18|0.77778
11:28:19|0.77778
11:28:21|0.77778
11:28:22|0.77778
11:28:23|0.77778
11:28:24|0.77778
11:28:25|0.77778
11:28:26|0.77778
11:28:27|0.77778
11:28:28|0.77778
11:28:29|0.77778
11:28:30|0.77778
11:28:31|0.77778
11:28:32|0.77778
11:28:33|0.77778
11:28:34|0.77778
11:28:35|0.77904
11:28:36|0.77904
11:28:37|0.778
11:28:39|0.778
11:28:40|0.77778
11:28:41|0.77778
11:28:42|0.77778
11:28:43|0.77778
11:28:44|0.77778
11:28:45|0.77778
11:28:46|0.77778
11:28:47|0.7777
11:28:48|0.7777
11:28:49|0.77748
11:28:51|0.77771
11:28:51|0.7777
11:28:53|0.7777
11:28:54|0.7777
11:28:55|0.7777
11:28:56|0.77773
11:28:57|0.77771
11:28:58|0.77771
11:28:59|0.77771
11:28:59|0.77771
11:29:01|0.77771
11:29:01|0.77932
11:29:02|0.77932
11:29:03|0.77932
11:29:05|0.77932
11:29:06|0.77932
11:29:07|0.77932
11:29:08|0.77932
11:29:09|0.77932
11:29:10|0.77916
11:29:11|0.77916
11:29:12|0.77916
11:29:13|0.77916
11:29:14|0.77916
11:29:15|0.77853
11:29:16|0.77853
11:29:17|0.77853
11:29:18|0.77771
11:29:19|0.7778
11:29:20|0.7778
11:29:21|0.7778
11:29:22|0.7778
11:29:24|0.7778
11:29:24|0.7778
11:29:25|0.7778
11:29:27|0.7778
11:29:28|0.7778
11:29:28|0.7778
11:29:29|0.7778
11:29:30|0.7778
11:29:32|0.7778
11:29:32|0.7778
11:29:33|0.7778
11:29:35|0.77781
11:29:36|0.77781
11:29:37|0.77791
11:29:38|0.77791
11:29:39|0.77791
11:29:41|0.77791
11:29:42|0.77791
11:29:42|0.77799
11:29:44|0.77799
11:29:45|0.77799
11:29:46|0.77878
11:29:47|0.77853
11:29:48|0.77853
11:29:49|0.77853
11:29:50|0.77853
11:29:52|0.77853
11:29:52|0.77853
11:29:54|0.77853
11:29:55|0.77853
11:29:56|0.77805
11:29:57|0.77805
11:29:58|0.77805
11:29:59|0.77805
11:30:00|0.77805
11:30:01|0.77828
11:30:03|0.77828
11:30:04|0.77828
11:30:05|0.77822
11:30:05|0.77822
11:30:06|0.77822
11:30:09|0.77822
11:30:09|0.77822
11:30:10|0.77822
11:30:12|0.77822
11:30:13|0.77822
11:30:14|0.77822
11:30:14|0.77822
11:30:16|0.77822
11:30:16|0.77822
11:30:17|0.77822
11:30:18|0.77822
11:30:20|0.77822
11:30:20|0.77822
11:30:21|0.77932
11:30:22|0.77932
11:30:23|0.77932
11:30:24|0.77932
11:30:26|0.77845
11:30:26|0.77845
11:30:27|0.77845
11:30:28|0.77845
11:30:29|0.77932
11:30:30|0.77932
11:30:31|0.77932
11:30:32|0.77893
11:30:33|0.77893
11:30:34|0.77893
11:30:36|0.77893
11:30:37|0.77893
11:30:37|0.77893
11:30:39|0.77893
11:30:40|0.78069
11:30:42|0.78069
11:30:43|0.78069
11:30:44|0.78069
11:30:45|0.78069
11:30:46|0.78069
11:30:46|0.78069
11:30:48|0.78069
11:30:49|0.78069
11:30:50|0.78069
11:30:51|0.78069
11:30:52|0.78115
11:30:53|0.78115
11:30:54|0.78115
11:30:55|0.78115
11:30:55|0.78115
11:30:56|0.78115
11:30:59|0.78115
11:31:00|0.78115
11:31:00|0.78115
11:31:01|0.78115
11:31:02|0.78115
11:31:04|0.78115
11:31:05|0.78115
11:31:05|0.78115
11:31:07|0.78178
11:31:07|0.78178
11:31:08|0.78178
11:31:09|0.78178
11:31:10|0.782
11:31:11|0.782
11:31:12|0.782
11:31:13|0.782
11:31:14|0.782
11:31:16|0.782
11:31:16|0.782
11:31:17|0.782
11:31:18|0.78201
11:31:19|0.78201
11:31:21|0.78201
11:31:22|0.78201
11:31:22|0.78201
11:31:24|0.78201
11:31:25|0.78201
11:31:26|0.782
11:31:27|0.78115
11:31:28|0.78115
11:31:29|0.7805
11:31:29|0.7805
11:31:31|0.7805
11:31:32|0.78037
11:31:34|0.78
11:31:34|0.78026
11:31:36|0.78
11:31:37|0.78
11:31:37|0.78
11:31:38|0.78
11:31:39|0.78
11:31:41|0.78
11:31:43|0.78
11:31:44|0.78
11:31:45|0.78
11:31:46|0.78
11:31:47|0.78
11:31:48|0.78
11:31:49|0.78
11:31:50|0.78
11:31:51|0.78046
11:31:52|0.78046
11:31:53|0.78046
11:31:55|0.78046
11:31:56|0.78026
11:31:56|0.78026
11:31:57|0.78026
11:31:58|0.78026
11:32:00|0.78026
11:32:00|0.78026
11:32:02|0.78026
11:32:03|0.78026
11:32:04|0.78026
11:32:05|0.78026
11:32:06|0.78026
11:32:07|0.78026
11:32:08|0.78026
11:32:09|0.78026
11:32:10|0.78026
11:32:12|0.7809
11:32:13|0.7809
11:32:13|0.7809
11:32:15|0.7809
11:32:15|0.7809
11:32:17|0.7809
11:32:17|0.7809
11:32:18|0.7809
11:32:19|0.7809
11:32:20|0.78093
11:32:21|0.78093
11:32:22|0.78093
11:32:23|0.78093
11:32:24|0.78093
11:32:26|0.78093
11:32:27|0.78093
11:32:28|0.78093
11:32:29|0.78093
11:32:30|0.78098
11:32:31|0.78098
11:32:32|0.78
11:32:33|0.78
11:32:34|0.78
11:32:35|0.78
11:32:36|0.78
11:32:37|0.78
11:32:38|0.78
11:32:39|0.78
11:32:40|0.78001
11:32:41|0.78001
11:32:42|0.78001
11:32:43|0.78003
11:32:44|0.78005
11:32:45|0.78005
11:32:46|0.78101
11:32:48|0.78101
11:32:49|0.78101
11:32:50|0.78101
11:32:50|0.78101
11:32:51|0.78147
11:32:52|0.78147
11:32:54|0.78147
11:32:54|0.78147
11:32:56|0.78001
11:32:57|0.78001
11:32:58|0.78001
11:32:59|0.78001
11:33:00|0.78001
11:33:01|0.78001
11:33:02|0.78001
11:33:03|0.78001
11:33:03|0.78001
11:33:04|0.78001
11:33:05|0.78001
11:33:06|0.78001
11:33:08|0.78001
11:33:09|0.78001
11:33:10|0.78001
11:33:11|0.78001
11:33:12|0.78001
11:33:13|0.78001
11:33:14|0.78001
11:33:15|0.78001
11:33:16|0.78001
11:33:17|0.78001
11:33:18|0.78001
11:33:20|0.78001
11:33:20|0.78001
11:33:22|0.78001
11:33:22|0.78001
11:33:23|0.78001
11:33:25|0.78001
11:33:26|0.78001
11:33:27|0.78001
11:33:28|0.78001
11:33:29|0.78001
11:33:29|0.78001
11:33:31|0.78001
11:33:32|0.78001
11:33:32|0.78001
11:33:34|0.78001
11:33:35|0.78001
11:33:35|0.78001
11:33:37|0.78001
11:33:38|0.78001
11:33:38|0.78002
11:33:39|0.78002
11:33:40|0.78002
11:33:42|0.78002
11:33:42|0.78002
11:33:44|0.78002
11:33:46|0.78002
11:33:47|0.78002
11:33:48|0.78002
11:33:48|0.78002
11:33:50|0.78002
11:33:50|0.78002
11:33:53|0.78002
11:33:54|0.78002
11:33:54|0.78002
11:33:55|0.78002
11:33:57|0.78002
11:33:58|0.78002
11:33:58|0.78002
11:34:00|0.78002
11:34:01|0.78002
11:34:02|0.78002
11:34:03|0.78002
11:34:04|0.78002
11:34:05|0.78002
11:34:06|0.78002
11:34:07|0.78002
11:34:08|0.78002
11:34:09|0.78002
11:34:10|0.78002
11:34:11|0.78002
11:34:12|0.78002
11:34:13|0.78002
11:34:15|0.78002
11:34:15|0.78002
11:34:16|0.78002
11:34:17|0.78002
11:34:18|0.78002
11:34:20|0.78002
11:34:20|0.78157
11:34:21|0.78157
11:34:23|0.78157
11:34:23|0.78157
11:34:24|0.78157
11:34:26|0.78157
11:34:27|0.78157
11:34:27|0.78157
11:34:28|0.78157
11:34:29|0.78157
11:34:31|0.78149
11:34:32|0.78149
11:34:33|0.78149
11:34:34|0.78149
11:34:35|0.78143
11:34:36|0.78143
11:34:37|0.78143
11:34:38|0.78143
11:34:39|0.78143
11:34:40|0.78143
11:34:41|0.78143
11:34:43|0.78143
11:34:44|0.78143
11:34:45|0.78143
11:34:47|0.78143
11:34:48|0.78143
11:34:49|0.78143
11:34:50|0.78143
11:34:51|0.78143
11:34:52|0.78143
11:34:53|0.78143
11:34:54|0.78143
11:34:55|0.78143
11:34:56|0.78143
11:34:57|0.78143
11:34:58|0.78155
11:34:59|0.78155
11:35:00|0.78155
11:35:01|0.78155
11:35:03|0.78155
11:35:04|0.78155
11:35:05|0.78155
11:35:06|0.78155
11:35:07|0.78155
11:35:08|0.78155
11:35:09|0.78155
11:35:10|0.78037
11:35:11|0.78037
11:35:12|0.78037
11:35:13|0.78037
11:35:14|0.78038
11:35:15|0.78038
11:35:16|0.78038
11:35:18|0.78038
11:35:18|0.78038
11:35:20|0.78038
11:35:22|0.78038
11:35:22|0.78038
11:35:23|0.78038
11:35:24|0.78038
11:35:26|0.78038
11:35:27|0.78038
11:35:27|0.78038
11:35:28|0.78038
11:35:29|0.78038
11:35:30|0.78038
11:35:31|0.78038
11:35:32|0.78038
11:35:33|0.78038
11:35:34|0.78038
11:35:35|0.78038
11:35:36|0.78038
11:35:37|0.78038
11:35:38|0.78038
11:35:39|0.78038
11:35:40|0.78038
11:35:41|0.78038
11:35:42|0.78038
11:35:44|0.78038
11:35:46|0.78038
11:35:47|0.78038
11:35:48|0.78038
11:35:49|0.78038
11:35:50|0.78038
11:35:51|0.78038
11:35:52|0.78038
11:35:53|0.78038
11:35:54|0.78038
11:35:55|0.78038
11:35:56|0.78038
11:35:57|0.78038
11:35:58|0.78038
11:35:59|0.78038
11:36:00|0.78038
11:36:01|0.78038
11:36:02|0.78038
11:36:04|0.78038
11:36:05|0.78038
11:36:06|0.78038
11:36:06|0.78038
11:36:07|0.78038
11:36:09|0.78038
11:36:10|0.78044
11:36:10|0.78044
11:36:11|0.78044
11:36:13|0.78044
11:36:13|0.78044
11:36:15|0.78044
11:36:16|0.78044
11:36:17|0.78044
11:36:18|0.78044
11:36:19|0.78044
11:36:20|0.78044
11:36:21|0.78044
11:36:22|0.78044
11:36:23|0.78044
11:36:24|0.78044
11:36:25|0.78044
11:36:26|0.78044
11:36:26|0.78044
11:36:28|0.78044
11:36:28|0.78044
11:36:30|0.78038
11:36:31|0.78038
11:36:32|0.78038
11:36:33|0.78038
11:36:34|0.78
11:36:35|0.78
11:36:35|0.78
11:36:37|0.78
11:36:37|0.78
11:36:38|0.78
11:36:40|0.78
11:36:40|0.78
11:36:41|0.78
11:36:43|0.77979
11:36:43|0.77979
11:36:46|0.77979
11:36:46|0.77979
11:36:48|0.77893
11:36:48|0.77893
11:36:49|0.77893
11:36:51|0.77893
11:36:52|0.77893
11:36:53|0.77893
11:36:54|0.77893
11:36:55|0.77979
11:36:56|0.77979
11:36:57|0.77979
11:36:57|0.77979
11:36:58|0.77979
11:37:00|0.77979
11:37:01|0.77979
11:37:02|0.77979
11:37:03|0.77979
11:37:04|0.77979
11:37:05|0.77979
11:37:06|0.77979
11:37:07|0.77979
11:37:08|0.77979
11:37:09|0.78093
11:37:10|0.78093
11:37:11|0.78093
11:37:13|0.78093
11:37:14|0.78093
11:37:15|0.78093
11:37:16|0.78093
11:37:17|0.78093
11:37:19|0.78093
11:37:19|0.78093
11:37:20|0.78093
11:37:21|0.78093
11:37:23|0.78093
11:37:23|0.78093
11:37:24|0.78093
11:37:25|0.78093
11:37:26|0.78093
11:37:27|0.78093
11:37:28|0.78093
11:37:29|0.78093
11:37:30|0.78093
11:37:31|0.78093
11:37:32|0.77893
11:37:33|0.77893
11:37:34|0.77893
11:37:36|0.77893
11:37:36|0.77893
11:37:37|0.77962
11:37:39|0.77962
11:37:39|0.77962
11:37:41|0.77962
11:37:41|0.77962
11:37:42|0.77962
11:37:44|0.77962
11:37:45|0.77962
11:37:46|0.77962
11:37:47|0.77962
11:37:48|0.77962
11:37:49|0.77962
11:37:50|0.77962
11:37:51|0.78039
11:37:52|0.78039
11:37:54|0.78039
11:37:54|0.77962
11:37:56|0.78
11:37:57|0.78
11:37:58|0.78
11:37:58|0.78
11:38:00|0.78
11:38:00|0.78
11:38:01|0.78
11:38:02|0.78
11:38:03|0.78
11:38:04|0.78
11:38:05|0.78
11:38:06|0.78
11:38:07|0.78
11:38:08|0.78
11:38:10|0.77978
11:38:11|0.77978
11:38:11|0.77978
11:38:12|0.77978
11:38:13|0.77978
11:38:14|0.77978
11:38:16|0.77978
11:38:17|0.77978
11:38:18|0.77978
11:38:18|0.77978
11:38:20|0.77978
11:38:20|0.7797
11:38:22|0.7797
11:38:22|0.7797
11:38:23|0.7797
11:38:24|0.7797
11:38:25|0.7797
11:38:26|0.7797
11:38:27|0.7797
11:38:28|0.7797
11:38:30|0.77897
11:38:30|0.77897
11:38:31|0.77897
11:38:32|0.77893
11:38:33|0.77893
11:38:34|0.77893
11:38:35|0.77893
11:38:36|0.77893
11:38:38|0.77893
11:38:38|0.77897
11:38:39|0.77897
11:38:40|0.77897
11:38:41|0.77897
11:38:43|0.77893
11:38:44|0.77893
11:38:45|0.77893
11:38:46|0.77893
11:38:47|0.77893
11:38:48|0.77992
11:38:49|0.77992
11:38:50|0.77992
11:38:51|0.77992
11:38:52|0.77992
11:38:53|0.77992
11:38:55|0.77992
11:38:56|0.77992
11:38:57|0.77992
11:38:57|0.78032
11:38:58|0.78032
11:38:59|0.78032
11:39:00|0.78032
11:39:01|0.78032
11:39:03|0.78032
11:39:04|0.78032
11:39:05|0.78036
11:39:05|0.77922
11:39:07|0.77922
11:39:08|0.77922
11:39:09|0.77922
11:39:10|0.77922
11:39:11|0.77922
11:39:12|0.77922
11:39:13|0.78083
11:39:13|0.78083
11:39:15|0.78083
11:39:16|0.78083
11:39:17|0.78083
11:39:17|0.78083
11:39:19|0.78083
11:39:20|0.78083
11:39:22|0.78083
11:39:22|0.78083
11:39:23|0.78083
11:39:24|0.78083
11:39:25|0.78075
11:39:26|0.78075
11:39:27|0.78075
11:39:29|0.78072
11:39:29|0.78072
11:39:31|0.78072
11:39:31|0.78072
11:39:33|0.78072
11:39:33|0.78072
11:39:35|0.78072
11:39:35|0.78072
11:39:36|0.78072
11:39:37|0.78072
11:39:39|0.78072
11:39:39|0.78072
11:39:40|0.78072
11:39:42|0.78072
11:39:43|0.78072
11:39:44|0.78072
11:39:45|0.78072
11:39:46|0.78072
11:39:48|0.78072
11:39:48|0.78072
11:39:50|0.78072
11:39:50|0.78072
11:39:51|0.78072
11:39:53|0.78072
11:39:53|0.78072
11:39:55|0.78072
11:39:56|0.78072
11:39:56|0.78072
11:39:57|0.78072
11:39:59|0.78072
11:40:00|0.78072
11:40:01|0.78072
11:40:01|0.78072
11:40:03|0.78072
11:40:04|0.78072
11:40:05|0.78072
11:40:06|0.78072
11:40:07|0.78072
11:40:08|0.78072
11:40:09|0.78072
11:40:10|0.78072
11:40:12|0.78072
11:40:12|0.77928
11:40:14|0.78035
11:40:14|0.78035
11:40:15|0.78035
11:40:16|0.78035
11:40:17|0.78035
11:40:18|0.78035
11:40:19|0.78035
11:40:21|0.78035
11:40:22|0.78035
11:40:23|0.78035
11:40:23|0.78035
11:40:24|0.78035
11:40:26|0.78035
11:40:26|0.78035
11:40:27|0.78035
11:40:29|0.78035
11:40:29|0.78035
11:40:30|0.78035
11:40:31|0.78035
11:40:32|0.78035
11:40:33|0.78035
11:40:35|0.78035
11:40:36|0.77901
11:40:37|0.78035
11:40:38|0.78035
11:40:39|0.78035
11:40:40|0.78035
11:40:41|0.78022
11:40:41|0.78022
11:40:43|0.78022
11:40:44|0.78022
11:40:44|0.78022
11:40:45|0.78022
11:40:46|0.78022
11:40:48|0.78022
11:40:49|0.78022
11:40:51|0.78022
11:40:52|0.78022
11:40:52|0.78022
11:40:53|0.78022
11:40:55|0.78022
11:40:56|0.78022
11:40:57|0.78022
11:40:58|0.78022
11:41:00|0.78022
11:41:01|0.77893
11:41:01|0.77893
11:41:03|0.77893
11:41:04|0.77893
11:41:04|0.77893
11:41:05|0.77893
11:41:06|0.7785
11:41:07|0.7785
11:41:09|0.7785
11:41:09|0.7785
11:41:10|0.7785
11:41:12|0.7785
11:41:13|0.7785
11:41:13|0.7785
11:41:14|0.7785
11:41:15|0.7785
11:41:16|0.7785
11:41:17|0.7785
11:41:19|0.778
11:41:19|0.77924
11:41:20|0.77924
11:41:21|0.77924
11:41:22|0.77924
11:41:24|0.77924
11:41:24|0.77924
11:41:25|0.7778
11:41:27|0.7778
11:41:27|0.7778
11:41:28|0.7778
11:41:29|0.7778
11:41:30|0.7778
11:41:31|0.7778
11:41:32|0.7778
11:41:33|0.77851
11:41:34|0.7777
11:41:35|0.7777
11:41:36|0.7777
11:41:37|0.77685
11:41:39|0.77685
11:41:40|0.77685
11:41:40|0.77685
11:41:41|0.77685
11:41:42|0.77685
11:41:43|0.77626
11:41:44|0.77626
11:41:45|0.77626
11:41:46|0.77626
11:41:47|0.77626
11:41:49|0.77626
11:41:50|0.77626
11:41:51|0.77626
11:41:52|0.77626
11:41:53|0.77626
11:41:54|0.77626
11:41:55|0.7762
11:41:57|0.7761
11:41:58|0.7761
11:41:58|0.7761
11:42:00|0.7761
11:42:00|0.7761
11:42:02|0.7761
11:42:02|0.7761
11:42:03|0.7761
11:42:05|0.7761
11:42:06|0.7761
11:42:07|0.7761
11:42:08|0.7761
11:42:09|0.7761
11:42:10|0.7761
11:42:11|0.7761
11:42:11|0.7761
11:42:13|0.7761
11:42:14|0.7761
11:42:15|0.7761
11:42:16|0.77603
11:42:17|0.77603
11:42:19|0.77603
11:42:20|0.77603
11:42:20|0.77603
11:42:21|0.77555
11:42:22|0.77578
11:42:23|0.77578
11:42:24|0.77578
11:42:25|0.77578
11:42:27|0.77579
11:42:27|0.77579
11:42:29|0.77579
11:42:29|0.77579
11:42:31|0.77578
11:42:31|0.77578
11:42:33|0.7742
11:42:33|0.775
11:42:34|0.77521
11:42:36|0.77579
11:42:36|0.77579
11:42:37|0.77579
11:42:38|0.77579
11:42:39|0.77579
11:42:40|0.77579
11:42:41|0.77579
11:42:42|0.77579
11:42:43|0.77579
11:42:44|0.77579
11:42:45|0.77579
11:42:46|0.77579
11:42:47|0.77579
11:42:49|0.77687
11:42:51|0.77601
11:42:52|0.77601
11:42:53|0.77601
11:42:54|0.77601
11:42:55|0.77601
11:42:57|0.77601
11:42:57|0.77601
11:42:58|0.77601
11:42:59|0.77601
11:43:01|0.77601
11:43:01|0.77601
11:43:03|0.77601
11:43:04|0.77601
11:43:05|0.77603
11:43:05|0.77603
11:43:07|0.77603
11:43:07|0.77603
11:43:09|0.77603
11:43:09|0.77603
11:43:10|0.77603
11:43:11|0.77603
11:43:12|0.77603
11:43:14|0.77603
11:43:14|0.77603
11:43:15|0.77633
11:43:17|0.77633
11:43:17|0.77633
11:43:18|0.77633
11:43:20|0.77633
11:43:21|0.77633
11:43:21|0.77633
11:43:22|0.77633
11:43:24|0.77633
11:43:25|0.77633
11:43:26|0.77633
11:43:27|0.77633
11:43:28|0.77633
11:43:29|0.77633
11:43:30|0.77633
11:43:31|0.77633
11:43:32|0.77633
11:43:33|0.77633
11:43:34|0.77633
11:43:35|0.77633
11:43:37|0.77633
11:43:37|0.77633
11:43:38|0.77633
11:43:39|0.77636
11:43:40|0.77636
11:43:41|0.77636
11:43:42|0.77636
11:43:43|0.77636
11:43:45|0.77636
11:43:45|0.77636
11:43:46|0.77636
11:43:47|0.77636
11:43:48|0.77739
11:43:50|0.77739
11:43:51|0.77739
11:43:53|0.77739
11:43:54|0.77739
11:43:55|0.77739
11:43:56|0.77739
11:43:56|0.77739
11:43:58|0.77739
11:43:58|0.77739
11:44:00|0.77739
11:44:01|0.77764
11:44:01|0.77764
11:44:03|0.77764
11:44:04|0.77764
11:44:05|0.77764
11:44:05|0.77764
11:44:07|0.77764
11:44:08|0.77864
11:44:09|0.77764
11:44:10|0.77764
11:44:11|0.77764
11:44:12|0.77764
11:44:12|0.77764
11:44:14|0.77764
11:44:15|0.77764
11:44:16|0.77764
11:44:17|0.77843
11:44:18|0.77843
11:44:19|0.77843
11:44:20|0.77843
11:44:21|0.77843
11:44:22|0.77843
11:44:23|0.77843
11:44:24|0.77985
11:44:25|0.77985
11:44:26|0.77985
11:44:27|0.77985
11:44:28|0.77985
11:44:29|0.77985
11:44:30|0.77985
11:44:31|0.77985
11:44:32|0.77985
11:44:33|0.77985
11:44:34|0.77985
11:44:35|0.77902
11:44:36|0.77902
11:44:37|0.77902
11:44:39|0.77902
11:44:39|0.77902
11:44:40|0.77902
11:44:41|0.77902
11:44:43|0.77902
11:44:43|0.77902
11:44:44|0.77902
11:44:45|0.77995
11:44:46|0.77995
11:44:47|0.77912
11:44:48|0.77912
11:44:49|0.77912
11:44:50|0.77912
11:44:52|0.77896
11:44:53|0.77896
11:44:54|0.77896
11:44:55|0.77896
11:44:56|0.77896
11:44:57|0.77896
11:44:58|0.77896
11:44:59|0.77896
11:45:00|0.77896
11:45:01|0.77896
11:45:02|0.77896
11:45:03|0.77896
11:45:04|0.77896
11:45:05|0.77896
11:45:06|0.77896
11:45:07|0.77896
11:45:08|0.77896
11:45:09|0.77896
11:45:10|0.77896
11:45:12|0.77896
11:45:12|0.77896
11:45:13|0.77896
11:45:14|0.77896
11:45:15|0.77896
11:45:16|0.77896
11:45:17|0.77896
11:45:18|0.77896
11:45:19|0.77896
11:45:20|0.77896
11:45:22|0.77896
11:45:22|0.77896
11:45:23|0.77896
11:45:25|0.77896
11:45:25|0.77896
11:45:26|0.77896
11:45:27|0.77896
11:45:28|0.77896
11:45:29|0.77896
11:45:30|0.77896
11:45:31|0.77896
11:45:33|0.77896
11:45:33|0.77895
11:45:34|0.77895
11:45:35|0.77895
11:45:36|0.77895
11:45:37|0.77895
11:45:38|0.77895
11:45:39|0.77895
11:45:40|0.77895
11:45:41|0.77895
11:45:42|0.77895
11:45:44|0.77895
11:45:44|0.77895
11:45:45|0.77895
11:45:46|0.77895
11:45:47|0.77895
11:45:49|0.77895
11:45:49|0.77895
11:45:50|0.77895
11:45:51|0.77895
11:45:53|0.77895
11:45:54|0.77895
11:45:55|0.77906
11:45:56|0.77906
11:45:57|0.77906
11:45:58|0.77906
11:45:59|0.77906
11:46:01|0.77906
11:46:01|0.77906
11:46:02|0.77906
11:46:03|0.77906
11:46:04|0.77906
11:46:06|0.78002
11:46:06|0.78016
11:46:07|0.78016
11:46:08|0.78016
11:46:09|0.78083
11:46:10|0.78083
11:46:11|0.78083
11:46:13|0.78083
11:46:13|0.78083
11:46:14|0.78255
11:46:16|0.78255
11:46:17|0.78216
11:46:17|0.78216
11:46:18|0.78216
11:46:20|0.78216
11:46:21|0.78216
11:46:21|0.78216
11:46:23|0.78216
11:46:24|0.78216
11:46:24|0.78216
11:46:26|0.78216
11:46:27|0.78216
11:46:28|0.78216
11:46:29|0.78216
11:46:30|0.78216
11:46:31|0.78216
11:46:32|0.78216
11:46:33|0.78216
11:46:34|0.78216
11:46:35|0.78216
11:46:36|0.78216
11:46:37|0.78216
11:46:38|0.78216
11:46:39|0.78216
11:46:40|0.78216
11:46:41|0.78216
11:46:42|0.78216
11:46:43|0.78216
11:46:44|0.78216
11:46:45|0.78216
11:46:46|0.78216
11:46:47|0.78216
11:46:48|0.78216
11:46:49|0.78215
11:46:50|0.78215
11:46:52|0.78182
11:46:52|0.78182
11:46:54|0.78182
11:46:54|0.78182
11:46:56|0.78182
11:46:56|0.78182
11:46:58|0.78182
11:46:59|0.78182
11:47:00|0.78182
11:47:00|0.78182
11:47:02|0.78182
11:47:03|0.78182
11:47:04|0.78182
11:47:05|0.78182
11:47:06|0.78182
11:47:07|0.78182
11:47:08|0.78182
11:47:09|0.78182
11:47:10|0.78182
11:47:12|0.78182
11:47:12|0.78182
11:47:13|0.78182
11:47:15|0.78182
11:47:15|0.78182
11:47:16|0.78139
11:47:18|0.78182
11:47:18|0.78182
11:47:20|0.78182
11:47:21|0.78206
11:47:22|0.78208
11:47:23|0.78208
11:47:24|0.78208
11:47:25|0.78208
11:47:26|0.78208
11:47:27|0.78208
11:47:28|0.78204
11:47:29|0.78204
11:47:30|0.78145
11:47:31|0.78144
11:47:32|0.78145
11:47:33|0.78145
11:47:34|0.78145
11:47:35|0.78194
11:47:36|0.78194
11:47:37|0.78194
11:47:38|0.78194
11:47:39|0.78194
11:47:40|0.78194
11:47:41|0.78194
11:47:42|0.78194
11:47:43|0.78194
11:47:44|0.78194
11:47:45|0.78194
11:47:46|0.78194
11:47:47|0.78194
11:47:48|0.78194
11:47:49|0.78194
11:47:50|0.78194
11:47:51|0.78194
11:47:52|0.78194
11:47:53|0.78194
11:47:54|0.78194
11:47:56|0.78194
11:47:57|0.78194
11:47:58|0.78204
11:47:59|0.78106
11:47:59|0.78106
11:48:01|0.78106
11:48:02|0.78106
11:48:03|0.78106
11:48:04|0.78106
11:48:05|0.78106
11:48:06|0.78106
11:48:07|0.78106
11:48:08|0.78106
11:48:09|0.78106
11:48:10|0.78106
11:48:11|0.78106
11:48:12|0.78106
11:48:13|0.78106
11:48:14|0.78106
11:48:15|0.78106
11:48:16|0.78106
11:48:17|0.78106
11:48:18|0.78121
11:48:19|0.78107
11:48:20|0.78106
11:48:21|0.78106
11:48:22|0.78106
11:48:23|0.78106
11:48:24|0.78106
11:48:25|0.78106
11:48:26|0.78106
11:48:27|0.78106
11:48:28|0.78106
11:48:29|0.78106
11:48:30|0.78106
11:48:31|0.78106
11:48:32|0.78
11:48:33|0.78012
11:48:34|0.78012
11:48:35|0.78012
11:48:36|0.78012
11:48:37|0.78012
11:48:38|0.78012
11:48:39|0.78012
11:48:40|0.78012
11:48:41|0.78012
11:48:42|0.78012
11:48:43|0.78012
11:48:44|0.78012
11:48:45|0.78012
11:48:46|0.78012
11:48:48|0.78012
11:48:49|0.78012
11:48:49|0.78012
11:48:51|0.78012
11:48:51|0.78012
11:48:52|0.78012
11:48:54|0.78012
11:48:55|0.78012
11:48:56|0.78012
11:48:57|0.78012
11:48:59|0.78012
11:48:59|0.77964
11:49:01|0.77964
11:49:01|0.77964
11:49:03|0.77964
11:49:03|0.77964
11:49:05|0.77964
11:49:06|0.77964
11:49:07|0.77964
11:49:08|0.77964
11:49:09|0.77964
11:49:11|0.77964
11:49:11|0.77964
11:49:13|0.77964
11:49:13|0.77964
11:49:14|0.77964
11:49:15|0.77964
11:49:17|0.77964
11:49:17|0.77964
11:49:19|0.77964
11:49:19|0.77964
11:49:20|0.77964
11:49:21|0.77991
11:49:22|0.77991
11:49:23|0.77991
11:49:25|0.78
11:49:26|0.78002
11:49:26|0.78002
11:49:28|0.78002
11:49:28|0.78002
11:49:29|0.78002
11:49:30|0.78002
11:49:32|0.78002
11:49:33|0.78002
11:49:33|0.78002
11:49:35|0.78002
11:49:36|0.78026
11:49:37|0.78026
11:49:38|0.78026
11:49:39|0.78026
11:49:40|0.78026
11:49:41|0.78026
11:49:42|0.78026
11:49:43|0.78026
11:49:44|0.78026
11:49:45|0.78026
11:49:46|0.78026
11:49:48|0.78026
11:49:48|0.78026
11:49:49|0.78026
11:49:51|0.78026
11:49:51|0.78026
11:49:52|0.78026
11:49:53|0.78026
11:49:55|0.78026
11:49:56|0.78026
11:49:58|0.78026
11:50:00|0.78026
11:50:00|0.78026
11:50:01|0.78026
11:50:03|0.78026
11:50:03|0.78026
11:50:04|0.78026
11:50:05|0.78026
11:50:07|0.78026
11:50:08|0.78026
11:50:08|0.78026
11:50:09|0.78026
11:50:11|0.78026
11:50:11|0.78026
11:50:12|0.78026
11:50:13|0.78026
11:50:14|0.78026
11:50:15|0.78026
11:50:17|0.78026
11:50:18|0.78026
11:50:18|0.78026
11:50:19|0.78026
11:50:20|0.78026
11:50:21|0.78026
11:50:22|0.78026
11:50:23|0.78026
11:50:24|0.78026
11:50:25|0.78026
11:50:26|0.78114
11:50:27|0.78
11:50:28|0.78
11:50:29|0.78
11:50:30|0.78
11:50:31|0.78
11:50:33|0.78
11:50:34|0.78001
11:50:35|0.78001
11:50:35|0.78001
11:50:36|0.78001
11:50:37|0.78001
11:50:38|0.78001
11:50:39|0.78001
11:50:40|0.78001
11:50:41|0.78001
11:50:42|0.78001
11:50:43|0.78001
11:50:44|0.78001
11:50:45|0.78001
11:50:46|0.78001
11:50:48|0.78001
11:50:49|0.78001
11:50:49|0.78001
11:50:51|0.78001
11:50:51|0.78001
11:50:52|0.78001
11:50:54|0.78001
11:50:55|0.78001
11:50:56|0.78001
11:50:58|0.78001
11:50:59|0.78001
11:51:01|0.78025
11:51:02|0.78113
11:51:03|0.78113
11:51:05|0.78113
11:51:06|0.78113
11:51:06|0.78113
11:51:08|0.78113
11:51:09|0.78113
11:51:10|0.78113
11:51:11|0.78113
11:51:12|0.78113
11:51:13|0.78113
11:51:14|0.78113
11:51:15|0.78113
11:51:16|0.78113
11:51:17|0.78113
11:51:18|0.78113
11:51:19|0.78113
11:51:20|0.78113
11:51:22|0.78113
11:51:22|0.78113
11:51:24|0.78113
11:51:25|0.78113
11:51:26|0.78113
11:51:26|0.78113
11:51:28|0.78113
11:51:29|0.78113
11:51:30|0.78113
11:51:30|0.78113
11:51:31|0.78113
11:51:33|0.78113
11:51:34|0.78113
11:51:35|0.78113
11:51:36|0.78113
11:51:37|0.78113
11:51:38|0.78113
11:51:38|0.78113
11:51:39|0.78113
11:51:41|0.78113
11:51:41|0.78113
11:51:43|0.78113
11:51:44|0.78113
11:51:45|0.78113
11:51:46|0.78113
11:51:47|0.78113
11:51:48|0.78007
11:51:48|0.78007
11:51:50|0.78007
11:51:50|0.78007
11:51:52|0.78007
11:51:53|0.78004
11:51:54|0.78004
11:51:55|0.78004
11:51:56|0.78004
11:51:57|0.78004
11:51:58|0.78004
11:51:59|0.78004
11:52:00|0.78004
11:52:01|0.78
11:52:02|0.78
11:52:03|0.78
11:52:04|0.78
11:52:05|0.78
11:52:07|0.78
11:52:08|0.78
11:52:09|0.78
11:52:10|0.78028
11:52:11|0.78028
11:52:11|0.78028
11:52:12|0.78028
11:52:14|0.78028
11:52:15|0.78028
11:52:16|0.78028
11:52:17|0.78028
11:52:18|0.78102
11:52:19|0.78102
11:52:20|0.78102
11:52:21|0.78102
11:52:22|0.78102
11:52:23|0.78102
11:52:24|0.78102
11:52:25|0.78102
11:52:26|0.78102
11:52:27|0.78102
11:52:28|0.78084
11:52:29|0.78084
11:52:30|0.78084
11:52:30|0.78084
11:52:31|0.78084
11:52:33|0.78084
11:52:34|0.78084
11:52:35|0.78041
11:52:36|0.78041
11:52:37|0.78041
11:52:38|0.78001
11:52:39|0.78001
11:52:40|0.78001
11:52:41|0.78001
11:52:42|0.78001
11:52:43|0.78001
11:52:44|0.78001
11:52:45|0.78001
11:52:46|0.78001
11:52:47|0.78001
11:52:48|0.78001
11:52:49|0.78001
11:52:50|0.78001
11:52:51|0.78001
11:52:52|0.78001
11:52:53|0.78001
11:52:54|0.78001
11:52:55|0.78001
11:52:56|0.78001
11:52:57|0.78001
11:52:58|0.78001
11:52:59|0.78001
11:53:01|0.78001
11:53:02|0.77964
11:53:02|0.77964
11:53:04|0.77964
11:53:04|0.77964
11:53:06|0.77964
11:53:07|0.77964
11:53:08|0.77964
11:53:09|0.77964
11:53:10|0.77964
11:53:11|0.77964
11:53:12|0.77964
11:53:13|0.77964
11:53:14|0.77964
11:53:15|0.77964
11:53:16|0.77964
11:53:17|0.77964
11:53:18|0.77965
11:53:19|0.77965
11:53:20|0.77965
11:53:21|0.77965
11:53:22|0.77965
11:53:23|0.77965
11:53:24|0.77965
11:53:25|0.77965
11:53:26|0.77965
11:53:27|0.77965
11:53:28|0.77965
11:53:29|0.77965
11:53:30|0.77965
11:53:31|0.77965
11:53:32|0.77965
11:53:33|0.77965
11:53:34|0.77965
11:53:35|0.77965
11:53:36|0.77965
11:53:37|0.77965
11:53:38|0.77965
11:53:39|0.77965
11:53:40|0.78039
11:53:41|0.78039
11:53:42|0.78039
11:53:43|0.78039
11:53:44|0.78039
11:53:45|0.78039
11:53:47|0.78039
11:53:48|0.78016
11:53:48|0.78016
11:53:49|0.78016
11:53:50|0.78016
11:53:51|0.78016
11:53:52|0.78016
11:53:53|0.78016
11:53:54|0.78016
11:53:55|0.78016
11:53:56|0.78016
11:53:57|0.78039
11:53:58|0.78039
11:53:59|0.78039
11:54:01|0.78039
11:54:02|0.78039
11:54:03|0.78039
11:54:05|0.78039
11:54:06|0.78039
11:54:07|0.78039
11:54:08|0.78039
11:54:09|0.78039
11:54:10|0.78039
11:54:11|0.78039
11:54:12|0.78039
11:54:13|0.78039
11:54:13|0.78039
11:54:15|0.78039
11:54:16|0.78039
11:54:17|0.78039
11:54:18|0.78039
11:54:19|0.78039
11:54:20|0.78039
11:54:21|0.78039
11:54:22|0.78039
11:54:24|0.78039
11:54:24|0.78039
11:54:25|0.78039
11:54:26|0.78039
11:54:27|0.78039
11:54:29|0.78039
11:54:29|0.78039
11:54:31|0.78039
11:54:31|0.78039
11:54:32|0.78039
11:54:33|0.78039
11:54:35|0.78039
11:54:36|0.78039
11:54:36|0.78039
11:54:37|0.78039
11:54:38|0.78039
11:54:39|0.78039
11:54:40|0.78039
11:54:42|0.78039
11:54:42|0.78039
11:54:43|0.78039
11:54:44|0.78039
11:54:46|0.78039
11:54:47|0.78039
11:54:48|0.78039
11:54:49|0.78039
11:54:50|0.78139
11:54:51|0.78139
11:54:52|0.78139
11:54:53|0.78139
11:54:54|0.78139
11:54:55|0.78139
11:54:56|0.78139
11:54:57|0.78139
11:54:58|0.78139
11:54:59|0.78139
11:55:00|0.78139
11:55:01|0.78139
11:55:03|0.78139
11:55:04|0.78139
11:55:06|0.78139
11:55:07|0.78139
11:55:08|0.78139
11:55:09|0.78139
11:55:10|0.78139
11:55:10|0.78139
11:55:11|0.78139
11:55:13|0.78139
11:55:14|0.78139
11:55:14|0.78139
11:55:15|0.78139
11:55:17|0.78116
11:55:18|0.78116
11:55:20|0.78116
11:55:20|0.78116
11:55:22|0.78138
11:55:22|0.78138
11:55:24|0.78138
11:55:25|0.78138
11:55:25|0.78039
11:55:26|0.78039
11:55:28|0.78039
11:55:28|0.78039
11:55:29|0.78039
11:55:31|0.78039
11:55:31|0.78059
11:55:32|0.78059
11:55:33|0.78059
11:55:34|0.78059
11:55:36|0.78057
11:55:37|0.78057
11:55:37|0.78057
11:55:39|0.78057
11:55:40|0.78057
11:55:41|0.78057
11:55:41|0.78057
11:55:42|0.78057
11:55:44|0.78057
11:55:44|0.78057
11:55:45|0.78057
11:55:47|0.78057
11:55:48|0.78057
11:55:49|0.78057
11:55:50|0.78057
11:55:51|0.78057
11:55:52|0.78051
11:55:53|0.78051
11:55:54|0.78051
11:55:55|0.78051
11:55:56|0.78051
11:55:57|0.78051
11:55:58|0.78051
11:55:59|0.78051
11:56:00|0.78051
11:56:01|0.78051
11:56:03|0.78051
11:56:03|0.78051
11:56:05|0.78051
11:56:06|0.78051
11:56:07|0.78051
11:56:07|0.78051
11:56:09|0.78016
11:56:10|0.78016
11:56:10|0.78016
11:56:12|0.78016
11:56:12|0.78016
11:56:14|0.78016
11:56:15|0.78016
11:56:16|0.78016
11:56:17|0.78016
11:56:18|0.78016
11:56:19|0.78017
11:56:20|0.78017
11:56:21|0.78017
11:56:22|0.78017
11:56:23|0.78017
11:56:24|0.78017
11:56:25|0.78017
11:56:26|0.78
11:56:27|0.78
11:56:28|0.78
11:56:29|0.78
11:56:31|0.78
11:56:31|0.78
11:56:32|0.78001
11:56:33|0.78001
11:56:34|0.78001
11:56:36|0.78001
11:56:36|0.78001
11:56:37|0.78001
11:56:38|0.78001
11:56:40|0.78001
11:56:40|0.78001
11:56:42|0.78001
11:56:42|0.78001
11:56:43|0.78001
11:56:44|0.78001
11:56:45|0.78001
11:56:46|0.78001
11:56:47|0.78001
11:56:49|0.78001
11:56:50|0.78001
11:56:51|0.78001
11:56:51|0.78001
11:56:52|0.78001
11:56:54|0.78001
11:56:54|0.78001
11:56:56|0.78001
11:56:56|0.78001
11:56:57|0.78001
11:56:59|0.78001
11:57:00|0.78001
11:57:01|0.78001
11:57:02|0.78001
11:57:03|0.78001
11:57:04|0.78001
11:57:05|0.78001
11:57:07|0.78001
11:57:08|0.78001
11:57:09|0.78001
11:57:10|0.78001
11:57:11|0.78001
11:57:12|0.78001
11:57:13|0.78001
11:57:14|0.78001
11:57:15|0.78001
11:57:15|0.78001
11:57:17|0.78001
11:57:18|0.78001
11:57:19|0.78001
11:57:20|0.78001
11:57:21|0.78001
11:57:22|0.78001
11:57:23|0.78001
11:57:24|0.78001
11:57:25|0.78001
11:57:26|0.78001
11:57:27|0.78001
11:57:28|0.78001
11:57:29|0.78001
11:57:30|0.78001
11:57:31|0.78001
11:57:32|0.78001
11:57:33|0.78001
11:57:34|0.78001
11:57:35|0.78001
11:57:36|0.78001
11:57:37|0.78001
11:57:38|0.78001
11:57:39|0.78001
11:57:40|0.78001
11:57:41|0.78001
11:57:42|0.78001
11:57:43|0.78001
11:57:44|0.78001
11:57:45|0.78001
11:57:46|0.78001
11:57:47|0.78001
11:57:48|0.78001
11:57:49|0.78001
11:57:50|0.78001
11:57:51|0.78001
11:57:52|0.78001
11:57:53|0.78001
11:57:54|0.78001
11:57:55|0.78001
11:57:56|0.78001
11:57:57|0.78001
11:57:58|0.78001
11:57:59|0.78001
11:58:00|0.78001
11:58:01|0.78001
11:58:02|0.78001
11:58:03|0.78001
11:58:05|0.78001
11:58:06|0.78001
11:58:07|0.77916
11:58:08|0.77916
11:58:09|0.77916
11:58:10|0.77916
11:58:10|0.77916
11:58:12|0.77916
11:58:13|0.77916
11:58:14|0.77916
11:58:15|0.77916
11:58:15|0.77916
11:58:17|0.77916
11:58:18|0.77916
11:58:18|0.77916
11:58:20|0.77916
11:58:20|0.77916
11:58:22|0.77944
11:58:23|0.77944
11:58:24|0.77944
11:58:25|0.77944
11:58:26|0.77944
11:58:26|0.77944
11:58:28|0.77944
11:58:29|0.77944
11:58:30|0.77944
11:58:31|0.78001
11:58:32|0.78001
11:58:33|0.78001
11:58:34|0.78001
11:58:35|0.78001
11:58:36|0.78001
11:58:37|0.78001
11:58:38|0.78001
11:58:39|0.78001
11:58:40|0.78001
11:58:41|0.78001
11:58:42|0.78001
11:58:43|0.78001
11:58:44|0.78001
11:58:45|0.78001
11:58:46|0.78
11:58:47|0.78001
11:58:48|0.78001
11:58:49|0.78001
11:58:50|0.78001
11:58:51|0.78001
11:58:52|0.78001
11:58:53|0.78001
11:58:54|0.78001
11:58:55|0.78001
11:58:56|0.78001
11:58:57|0.78001
11:58:58|0.78001
11:58:59|0.78001
11:59:00|0.78001
11:59:01|0.78001
11:59:02|0.78001
11:59:03|0.78001
11:59:04|0.78001
11:59:06|0.78001
11:59:07|0.78001
11:59:08|0.78001
11:59:10|0.78001
11:59:11|0.78001
11:59:11|0.78001
11:59:12|0.78001
11:59:14|0.78099
11:59:15|0.781
11:59:15|0.781
11:59:17|0.7811
11:59:18|0.7811
11:59:18|0.7811
11:59:19|0.78096
11:59:21|0.7811
11:59:22|0.7811
11:59:23|0.7811
11:59:24|0.7811
11:59:26|0.7811
11:59:26|0.7811
11:59:28|0.7811
11:59:29|0.7811
11:59:30|0.7811
11:59:31|0.7811
11:59:32|0.78109
11:59:33|0.7811
11:59:34|0.78205
11:59:35|0.78205
11:59:36|0.78205
11:59:37|0.78205
11:59:37|0.78205
11:59:39|0.78205
11:59:40|0.78205
11:59:40|0.78205
11:59:42|0.78205
11:59:42|0.78205
11:59:44|0.78205
11:59:45|0.78205
11:59:46|0.78205
11:59:47|0.78205
11:59:48|0.78205
11:59:50|0.78205
11:59:50|0.78204
11:59:52|0.78204
11:59:52|0.78204
11:59:53|0.78204
11:59:54|0.78204
11:59:55|0.78204
11:59:56|0.78204
11:59:57|0.78204
11:59:58|0.78117
11:59:59|0.78117
12:00:00|0.78117
12:00:01|0.78117
12:00:02|0.78117
12:00:03|0.78117
12:00:05|0.78117
12:00:05|0.78216
12:00:07|0.78216
12:00:08|0.78216
12:00:09|0.78216
12:00:09|0.78216
12:00:11|0.78216
12:00:11|0.78216
12:00:13|0.78216
12:00:14|0.78216
12:00:15|0.78218
12:00:15|0.78218
12:00:17|0.78218
12:00:18|0.78218
12:00:19|0.78218
12:00:20|0.78218
12:00:21|0.78218
12:00:22|0.78285
12:00:23|0.78285
12:00:24|0.78281
12:00:26|0.78216
12:00:27|0.78216
12:00:28|0.78216
12:00:30|0.78216
12:00:30|0.78216
12:00:31|0.78216
12:00:32|0.78216
12:00:33|0.78216
12:00:35|0.78216
12:00:35|0.78216
12:00:36|0.78218
12:00:37|0.78218
12:00:38|0.78218
12:00:39|0.78218
12:00:40|0.78218
12:00:41|0.78218
12:00:42|0.78218
12:00:43|0.78218
12:00:45|0.78218
12:00:46|0.78218
12:00:46|0.78218
12:00:47|0.78218
12:00:48|0.78218
12:00:49|0.78218
12:00:51|0.78218
12:00:51|0.78218
12:00:52|0.78218
12:00:53|0.78218
12:00:54|0.78218
12:00:55|0.78218
12:00:57|0.78179
12:00:57|0.78179
12:00:58|0.78179
12:00:59|0.78179
12:01:01|0.78179
12:01:02|0.78179
12:01:02|0.78179
12:01:03|0.78179
12:01:05|0.78179
12:01:05|0.78023
12:01:07|0.78023
12:01:09|0.78023
12:01:09|0.78023
12:01:10|0.78023
12:01:13|0.78218
12:01:14|0.78218
12:01:15|0.78218
12:01:16|0.78218
12:01:17|0.78218
12:01:17|0.78218
12:01:18|0.78218
12:01:20|0.7829
12:01:20|0.7829
12:01:22|0.7829
12:01:22|0.7829
12:01:24|0.7829
12:01:25|0.7829
12:01:26|0.78347
12:01:27|0.78347
12:01:28|0.78347
12:01:30|0.78284
12:01:30|0.78284
12:01:31|0.78284
12:01:32|0.78284
12:01:33|0.78284
12:01:34|0.78284
12:01:35|0.78284
12:01:36|0.78284
12:01:37|0.78284
12:01:38|0.78284
12:01:39|0.78284
12:01:40|0.78284
12:01:42|0.78284
12:01:42|0.78284
12:01:44|0.78284
12:01:44|0.78284
12:01:46|0.78284
12:01:46|0.78284
12:01:48|0.78284
12:01:48|0.78284
12:01:49|0.78284
12:01:50|0.78284
12:01:51|0.78284
12:01:52|0.78284
12:01:53|0.78284
12:01:54|0.78284
12:01:56|0.78284
12:01:56|0.78284
12:01:58|0.78284
12:01:58|0.78284
12:02:00|0.78284
12:02:01|0.78284
12:02:01|0.78285
12:02:03|0.78285
12:02:03|0.78285
12:02:05|0.78285
12:02:05|0.78224
12:02:07|0.78224
12:02:09|0.78224
12:02:09|0.78224
12:02:11|0.78224
12:02:11|0.78224
12:02:13|0.78224
12:02:14|0.78224
12:02:15|0.78224
12:02:16|0.78224
12:02:16|0.78224
12:02:18|0.78224
12:02:19|0.78224
12:02:20|0.78224
12:02:21|0.78224
12:02:22|0.78285
12:02:23|0.78285
12:02:24|0.78285
12:02:26|0.78285
12:02:27|0.78285
12:02:27|0.782
12:02:28|0.78201
12:02:30|0.78201
12:02:30|0.78201
12:02:31|0.782
12:02:32|0.782
12:02:33|0.782
12:02:34|0.782
12:02:35|0.782
12:02:37|0.778
12:02:38|0.778
12:02:39|0.778
12:02:40|0.77966
12:02:41|0.77966
12:02:42|0.77966
12:02:43|0.77966
12:02:44|0.77966
12:02:45|0.77966
12:02:46|0.77966
12:02:47|0.77966
12:02:48|0.779
12:02:49|0.77901
12:02:50|0.77901
12:02:51|0.779
12:02:52|0.779
12:02:53|0.779
12:02:54|0.779
12:02:55|0.779
12:02:56|0.779
12:02:57|0.779
12:02:58|0.779
12:02:59|0.77895
12:03:00|0.77895
12:03:01|0.77895
12:03:02|0.77894
12:03:03|0.77894
12:03:04|0.77894
12:03:05|0.77894
12:03:06|0.77894
12:03:07|0.77895
12:03:08|0.77895
12:03:10|0.77895
12:03:12|0.77895
12:03:12|0.77895
12:03:14|0.77895
12:03:15|0.77895
12:03:16|0.77895
12:03:17|0.77897
12:03:18|0.77897
12:03:18|0.77897
12:03:19|0.77897
12:03:20|0.77897
12:03:21|0.77897
12:03:22|0.77897
12:03:23|0.78028
12:03:24|0.78028
12:03:26|0.78028
12:03:26|0.78028
12:03:27|0.78028
12:03:28|0.78028
12:03:29|0.78028
12:03:31|0.78028
12:03:32|0.78028
12:03:33|0.78028
12:03:33|0.78028
12:03:35|0.78028
12:03:37|0.78028
12:03:37|0.78028
12:03:38|0.7803
12:03:39|0.7803
12:03:40|0.7803
12:03:41|0.7803
12:03:42|0.78028
12:03:44|0.78028
12:03:44|0.78028
12:03:46|0.78028
12:03:46|0.78028
12:03:48|0.78028
12:03:49|0.7803
12:03:49|0.7803
12:03:51|0.7803
12:03:51|0.7803
12:03:52|0.7803
12:03:53|0.7803
12:03:55|0.7803
12:03:56|0.7803
12:03:56|0.78087
12:03:58|0.78087
12:03:58|0.78087
12:04:00|0.78087
12:04:01|0.78087
12:04:01|0.78087
12:04:02|0.78087
12:04:03|0.78087
12:04:04|0.78198
12:04:05|0.78198
12:04:06|0.78198
12:04:07|0.78198
12:04:09|0.78198
12:04:10|0.78198
12:04:11|0.78198
12:04:12|0.78198
12:04:13|0.78198
12:04:14|0.78198
12:04:15|0.78198
12:04:16|0.78198
12:04:17|0.78088
12:04:18|0.78088
12:04:19|0.78088
12:04:20|0.78088
12:04:21|0.78088
12:04:22|0.78088
12:04:23|0.78088
12:04:24|0.78088
12:04:25|0.78088
12:04:26|0.78088
12:04:27|0.78088
12:04:28|0.78088
12:04:29|0.78086
12:04:30|0.78086
12:04:31|0.78086
12:04:32|0.78086
12:04:33|0.78086
12:04:34|0.78086
12:04:35|0.78086
12:04:36|0.78088
12:04:37|0.78088
12:04:38|0.78145
12:04:39|0.78145
12:04:40|0.78145
12:04:41|0.78145
12:04:43|0.78145
12:04:43|0.78145
12:04:45|0.78145
12:04:45|0.78197
12:04:47|0.78197
12:04:48|0.78197
12:04:49|0.78197
12:04:50|0.78197
12:04:51|0.78197
12:04:52|0.78197
12:04:53|0.78197
12:04:54|0.78197
12:04:55|0.78197
12:04:56|0.78198
12:04:57|0.78198
12:04:58|0.78198
12:04:59|0.78198
12:05:00|0.78198
12:05:01|0.78198
12:05:02|0.78198
12:05:03|0.78198
12:05:04|0.78197
12:05:05|0.78187
12:05:06|0.78187
12:05:07|0.78187
12:05:08|0.78201
12:05:09|0.78201
12:05:10|0.78201
12:05:12|0.78201
12:05:13|0.78201
12:05:14|0.78198
12:05:15|0.78198
12:05:16|0.78198
12:05:17|0.78198
12:05:19|0.78198
12:05:20|0.78198
12:05:21|0.78198
12:05:22|0.78198
12:05:23|0.78198
12:05:24|0.78198
12:05:25|0.78198
12:05:25|0.78198
12:05:27|0.78198
12:05:27|0.78198
12:05:29|0.78198
12:05:30|0.78198
12:05:30|0.78198
12:05:31|0.78198
12:05:32|0.78198
12:05:34|0.78198
12:05:35|0.78198
12:05:36|0.78198
12:05:37|0.78198
12:05:38|0.78198
12:05:39|0.78198
12:05:40|0.78198
12:05:41|0.78198
12:05:42|0.78198
12:05:43|0.78198
12:05:44|0.78198
12:05:45|0.78198
12:05:46|0.78198
12:05:47|0.78198
12:05:48|0.78198
12:05:49|0.78198
12:05:50|0.78198
12:05:51|0.78198
12:05:52|0.78198
12:05:53|0.7835
12:05:54|0.7835
12:05:55|0.7835
12:05:56|0.7835
12:05:57|0.7835
12:05:58|0.78393
12:06:00|0.78393
12:06:00|0.78393
12:06:01|0.78393
12:06:02|0.78393
12:06:03|0.78468
12:06:04|0.78468
12:06:05|0.78468
12:06:06|0.78468
12:06:07|0.78468
12:06:09|0.78402
12:06:09|0.78402
12:06:10|0.78402
12:06:12|0.78402
12:06:14|0.78497
12:06:15|0.78497
12:06:16|0.78497
12:06:18|0.78497
12:06:18|0.78497
12:06:20|0.78402
12:06:20|0.78402
12:06:22|0.78402
12:06:23|0.78402
12:06:24|0.78402
12:06:25|0.78402
12:06:25|0.78402
12:06:27|0.78402
12:06:28|0.78402
12:06:29|0.78402
12:06:30|0.78402
12:06:31|0.78402
12:06:32|0.78402
12:06:33|0.78402
12:06:34|0.78402
12:06:35|0.784
12:06:36|0.784
12:06:37|0.784
12:06:38|0.784
12:06:39|0.784
12:06:40|0.784
12:06:41|0.784
12:06:42|0.784
12:06:43|0.784
12:06:44|0.784
12:06:45|0.784
12:06:46|0.784
12:06:47|0.784
12:06:48|0.784
12:06:49|0.784
12:06:50|0.78374
12:06:51|0.78374
12:06:52|0.78374
12:06:53|0.78374
12:06:54|0.784
12:06:56|0.784
12:06:56|0.784
12:06:57|0.784
12:06:58|0.78372
12:06:59|0.78374
12:07:02|0.78374
12:07:02|0.78374
12:07:03|0.78374
12:07:04|0.78374
12:07:06|0.78374
12:07:07|0.78374
12:07:08|0.78374
12:07:08|0.78374
12:07:10|0.78374
12:07:11|0.78374
12:07:12|0.78374
12:07:13|0.78374
12:07:14|0.78374
12:07:16|0.78374
12:07:17|0.78374
12:07:18|0.78374
12:07:18|0.78374
12:07:20|0.78374
12:07:21|0.78374
12:07:21|0.78374
12:07:22|0.78374
12:07:24|0.78267
12:07:26|0.78267
12:07:26|0.78267
12:07:28|0.78267
12:07:29|0.78267
12:07:29|0.78284
12:07:30|0.78289
12:07:31|0.78289
12:07:32|0.78289
12:07:33|0.78289
12:07:34|0.78289
12:07:35|0.78289
12:07:36|0.78289
12:07:37|0.78289
12:07:39|0.78289
12:07:40|0.78289
12:07:41|0.78289
12:07:41|0.78289
12:07:43|0.78289
12:07:43|0.78289
12:07:44|0.78289
12:07:45|0.78289
12:07:46|0.78289
12:07:47|0.78289
12:07:49|0.78289
12:07:49|0.78289
12:07:51|0.7834
12:07:52|0.7834
12:07:52|0.7834
12:07:53|0.7834
12:07:54|0.7834
12:07:55|0.7834
12:07:57|0.7834
12:07:57|0.7834
12:07:58|0.7834
12:07:59|0.7834
12:08:00|0.7834
12:08:02|0.7834
12:08:03|0.7834
12:08:04|0.7834
12:08:05|0.7834
12:08:06|0.7834
12:08:07|0.7834
12:08:08|0.7834
12:08:09|0.7834
12:08:10|0.7834
12:08:11|0.7834
12:08:12|0.7834
12:08:13|0.7834
12:08:15|0.7834
12:08:16|0.7834
12:08:17|0.7834
12:08:19|0.78284
12:08:20|0.78284
12:08:20|0.78284
12:08:21|0.78284
12:08:23|0.78284
12:08:23|0.782
12:08:24|0.782
12:08:26|0.782
12:08:26|0.782
12:08:28|0.782
12:08:28|0.782
12:08:30|0.782
12:08:31|0.78244
12:08:32|0.78244
12:08:34|0.78244
12:08:35|0.78244
12:08:36|0.78244
12:08:37|0.78177
12:08:38|0.7834
12:08:38|0.7834
12:08:40|0.7834
12:08:41|0.78374
12:08:42|0.78374
12:08:43|0.78303
12:08:44|0.78303
12:08:45|0.78374
12:08:46|0.78374
12:08:48|0.784
12:08:48|0.78373
12:08:50|0.78373
12:08:50|0.78373
12:08:51|0.78373
12:08:52|0.78373
12:08:53|0.78448
12:08:55|0.78447
12:08:55|0.78447
12:08:56|0.78447
12:08:57|0.78447
12:08:58|0.78447
12:08:59|0.78448
12:09:00|0.78448
12:09:02|0.78496
12:09:02|0.78496
12:09:04|0.78496
12:09:04|0.78496
12:09:06|0.78496
12:09:06|0.78496
12:09:07|0.78496
12:09:08|0.78499
12:09:09|0.785
12:09:10|0.785
12:09:11|0.7855
12:09:12|0.7855
12:09:13|0.78583
12:09:14|0.786
12:09:15|0.786
12:09:17|0.78609
12:09:18|0.78609
12:09:20|0.78609
12:09:21|0.78582
12:09:22|0.78582
12:09:23|0.78582
12:09:24|0.78582
12:09:25|0.78582
12:09:26|0.78582
12:09:27|0.78582
12:09:28|0.78582
12:09:29|0.78582
12:09:31|0.78582
12:09:32|0.78602
12:09:33|0.78602
12:09:34|0.7865
12:09:34|0.7865
12:09:36|0.7865
12:09:36|0.7865
12:09:38|0.7865
12:09:39|0.7865
12:09:39|0.7865
12:09:40|0.78628
12:09:41|0.78628
12:09:42|0.78628
12:09:43|0.78628
12:09:45|0.78628
12:09:45|0.78628
12:09:47|0.78628
12:09:48|0.78628
12:09:49|0.78628
12:09:50|0.78628
12:09:51|0.78693
12:09:52|0.78693
12:09:53|0.78693
12:09:54|0.78693
12:09:55|0.78693
12:09:56|0.78693
12:09:57|0.78693
12:09:58|0.78805
12:09:59|0.78629
12:10:00|0.78629
12:10:01|0.78629
12:10:02|0.78629
12:10:03|0.78698
12:10:04|0.78698
12:10:05|0.78804
12:10:06|0.78805
12:10:07|0.78805
12:10:08|0.78805
12:10:09|0.78805
12:10:10|0.78805
12:10:11|0.78805
12:10:12|0.78805
12:10:13|0.78805
12:10:14|0.78805
12:10:15|0.7885
12:10:16|0.7885
12:10:18|0.7889
12:10:19|0.7889
12:10:20|0.78857
12:10:21|0.78857
12:10:22|0.78857
12:10:23|0.78857
12:10:24|0.78857
12:10:25|0.78857
12:10:26|0.7892
12:10:27|0.78881
12:10:28|0.7895
12:10:29|0.7895
12:10:30|0.78868
12:10:31|0.78868
12:10:32|0.78868
12:10:33|0.78868
12:10:34|0.78868
12:10:35|0.78857
12:10:36|0.78973
12:10:37|0.78973
12:10:38|0.78973
12:10:39|0.78973
12:10:41|0.78973
12:10:41|0.78973
12:10:42|0.78973
12:10:44|0.78973
12:10:45|0.78973
12:10:46|0.78973
12:10:47|0.78973
12:10:48|0.78973
12:10:48|0.78973
12:10:50|0.78973
12:10:51|0.78973
12:10:52|0.78973
12:10:53|0.78973
12:10:53|0.78952
12:10:54|0.78955
12:10:56|0.78955
12:10:57|0.78999
12:10:58|0.78961
12:10:59|0.78961
12:11:00|0.78999
12:11:01|0.78999
12:11:02|0.78999
12:11:03|0.79
12:11:04|0.78999
12:11:05|0.78999
12:11:06|0.79
12:11:07|0.79
12:11:08|0.79
12:11:09|0.79
12:11:10|0.79
12:11:11|0.79
12:11:12|0.79
12:11:13|0.78999
12:11:14|0.78999
12:11:15|0.79
12:11:16|0.79
12:11:18|0.79
12:11:19|0.79
12:11:20|0.79
12:11:21|0.79064
12:11:22|0.79004
12:11:24|0.79004
12:11:25|0.79004
12:11:25|0.79004
12:11:27|0.7905
12:11:27|0.7905
12:11:28|0.7905
12:11:30|0.7905
12:11:31|0.7905
12:11:32|0.79007
12:11:33|0.79007
12:11:34|0.79007
12:11:35|0.791
12:11:35|0.7915
12:11:37|0.79057
12:11:38|0.79057
12:11:39|0.79057
12:11:40|0.79057
12:11:41|0.792
12:11:42|0.792
12:11:43|0.79177
12:11:44|0.79177
12:11:45|0.79177
12:11:46|0.79177
12:11:47|0.79258
12:11:48|0.79206
12:11:49|0.793
12:11:50|0.793
12:11:52|0.793
12:11:52|0.793
12:11:53|0.793
12:11:54|0.793
12:11:56|0.793
12:11:57|0.793
12:11:57|0.793
12:11:58|0.793
12:11:59|0.793
12:12:01|0.793
12:12:01|0.79302
12:12:02|0.7934
12:12:03|0.79304
12:12:05|0.79304
12:12:05|0.793
12:12:06|0.793
12:12:08|0.793
12:12:08|0.793
12:12:10|0.793
12:12:11|0.793
12:12:12|0.793
12:12:12|0.793
12:12:14|0.793
12:12:15|0.793
12:12:15|0.793
12:12:17|0.793
12:12:19|0.793
12:12:20|0.793
12:12:21|0.79299
12:12:22|0.79299
12:12:24|0.793
12:12:25|0.793
12:12:26|0.793
12:12:27|0.793
12:12:28|0.79301
12:12:29|0.793
12:12:30|0.79244
12:12:31|0.79244
12:12:32|0.79338
12:12:33|0.79338
12:12:35|0.79338
12:12:36|0.79338
12:12:36|0.79338
12:12:38|0.79338
12:12:39|0.79293
12:12:40|0.79213
12:12:41|0.79281
12:12:41|0.79212
12:12:43|0.79151
12:12:44|0.79151
12:12:45|0.79151
12:12:46|0.79151
12:12:48|0.79151
12:12:48|0.79065
12:12:49|0.79065
12:12:50|0.79065
12:12:51|0.79065
12:12:52|0.79
12:12:53|0.79
12:12:54|0.79
12:12:55|0.79
12:12:57|0.79008
12:12:57|0.79008
12:12:59|0.79008
12:12:59|0.79008
12:13:00|0.79008
12:13:02|0.79008
12:13:04|0.79008
12:13:05|0.79014
12:13:05|0.79014
12:13:06|0.79014
12:13:07|0.79014
12:13:08|0.79014
12:13:09|0.79014
12:13:10|0.79014
12:13:12|0.79014
12:13:13|0.79014
12:13:14|0.79014
12:13:14|0.79014
12:13:15|0.79014
12:13:16|0.79014
12:13:17|0.79014
12:13:18|0.79014
12:13:20|0.79014
12:13:22|0.79014
12:13:22|0.79072
12:13:24|0.79072
12:13:25|0.79072
12:13:26|0.79072
12:13:26|0.79072
12:13:27|0.79072
12:13:28|0.79072
12:13:29|0.79072
12:13:30|0.79072
12:13:31|0.79072
12:13:33|0.79072
12:13:33|0.79072
12:13:34|0.79072
12:13:35|0.79072
12:13:37|0.79072
12:13:38|0.79072
12:13:40|0.79072
12:13:40|0.79072
12:13:42|0.79072
12:13:42|0.79072
12:13:43|0.79072
12:13:45|0.79072
12:13:46|0.79072
12:13:46|0.79212
12:13:48|0.79212
12:13:49|0.79212
12:13:50|0.79212
12:13:51|0.79212
12:13:51|0.79212
12:13:53|0.793
12:13:54|0.793
12:13:55|0.793
12:13:56|0.793
12:13:57|0.793
12:13:58|0.79375
12:13:59|0.79375
12:14:00|0.79375
12:14:01|0.79375
12:14:02|0.79375
12:14:03|0.79375
12:14:04|0.79375
12:14:05|0.79375
12:14:06|0.79256
12:14:07|0.79256
12:14:08|0.79256
12:14:09|0.79256
12:14:10|0.79256
12:14:11|0.79256
12:14:12|0.79257
12:14:13|0.79256
12:14:14|0.79256
12:14:15|0.79256
12:14:17|0.79256
12:14:17|0.79256
12:14:18|0.79256
12:14:20|0.7925
12:14:21|0.7925
12:14:22|0.7925
12:14:24|0.7925
12:14:25|0.792
12:14:26|0.792
12:14:27|0.792
12:14:28|0.792
12:14:29|0.79201
12:14:29|0.792
12:14:31|0.792
12:14:31|0.792
12:14:32|0.792
12:14:33|0.792
12:14:34|0.792
12:14:35|0.792
12:14:37|0.792
12:14:37|0.792
12:14:38|0.79092
12:14:40|0.79092
12:14:40|0.79092
12:14:42|0.79092
12:14:42|0.79092
12:14:43|0.79092
12:14:45|0.79092
12:14:46|0.79092
12:14:46|0.79092
12:14:48|0.79092
12:14:48|0.79092
12:14:49|0.79092
12:14:50|0.79092
12:14:52|0.79092
12:14:53|0.79092
12:14:53|0.79092
12:14:55|0.79092
12:14:56|0.79092
12:14:56|0.79086
12:14:57|0.79084
12:14:58|0.79084
12:15:00|0.79084
12:15:01|0.79078
12:15:02|0.79076
12:15:03|0.79076
12:15:04|0.79076
12:15:05|0.79076
12:15:06|0.79076
12:15:07|0.79
12:15:08|0.79
12:15:09|0.79
12:15:09|0.79
12:15:11|0.79
12:15:12|0.79
12:15:13|0.79
12:15:13|0.79
12:15:14|0.78924
12:15:15|0.78924
12:15:16|0.78924
12:15:18|0.78924
12:15:19|0.78924
12:15:20|0.78924
12:15:22|0.78923
12:15:22|0.79024
12:15:24|0.79024
12:15:25|0.79024
12:15:26|0.79092
12:15:27|0.79092
12:15:28|0.79092
12:15:29|0.79092
12:15:30|0.79092
12:15:31|0.79092
12:15:33|0.79092
12:15:34|0.79092
12:15:34|0.79092
12:15:35|0.79092
12:15:36|0.79027
12:15:39|0.79092
12:15:39|0.79092
12:15:41|0.79092
12:15:42|0.79092
12:15:43|0.79047
12:15:44|0.79048
12:15:45|0.79048
12:15:45|0.79048
12:15:47|0.79048
12:15:48|0.79048
12:15:49|0.79048
12:15:50|0.79048
12:15:50|0.79048
12:15:52|0.79048
12:15:52|0.78925
12:15:54|0.78924
12:15:55|0.78924
12:15:56|0.78838
12:15:57|0.78838
12:15:57|0.78838
12:15:58|0.78838
12:16:00|0.78838
12:16:01|0.78838
12:16:01|0.78838
12:16:03|0.78838
12:16:04|0.78838
12:16:05|0.78838
12:16:06|0.78838
12:16:06|0.78838
12:16:08|0.78838
12:16:08|0.78838
12:16:09|0.78838
12:16:11|0.78944
12:16:12|0.78944
12:16:13|0.78944
12:16:14|0.78944
12:16:14|0.78944
12:16:16|0.78944
12:16:17|0.78944
12:16:17|0.78944
12:16:18|0.78944
12:16:20|0.78944
12:16:21|0.78944
12:16:23|0.78944
12:16:24|0.78944
12:16:25|0.78944
12:16:27|0.78944
12:16:28|0.78944
12:16:29|0.78944
12:16:30|0.78944
12:16:31|0.78944
12:16:32|0.78944
12:16:33|0.78944
12:16:34|0.78944
12:16:35|0.78944
12:16:36|0.78944
12:16:37|0.78944
12:16:38|0.78944
12:16:39|0.78944
12:16:40|0.78944
12:16:41|0.79
12:16:42|0.79
12:16:43|0.79048
12:16:45|0.79048
12:16:45|0.79048
12:16:47|0.79048
12:16:47|0.79048
12:16:49|0.79048
12:16:49|0.79048
12:16:50|0.79048
12:16:52|0.79048
12:16:52|0.79092
12:16:53|0.79092
12:16:54|0.79092
12:16:55|0.79092
12:16:56|0.79092
12:16:57|0.79092
12:16:58|0.79092
12:16:59|0.79092
12:17:00|0.79092
12:17:02|0.79092
12:17:02|0.79092
12:17:03|0.79092
12:17:05|0.7907
12:17:05|0.7907
12:17:06|0.79017
12:17:07|0.79017
12:17:08|0.79017
12:17:09|0.79017
12:17:10|0.79017
12:17:12|0.79017
12:17:13|0.79017
12:17:13|0.79017
12:17:15|0.79017
12:17:16|0.791
12:17:16|0.791
12:17:18|0.791
12:17:19|0.791
12:17:19|0.791
12:17:21|0.791
12:17:21|0.791
12:17:24|0.791
12:17:24|0.791
12:17:26|0.791
12:17:28|0.791
12:17:28|0.791
12:17:30|0.791
12:17:31|0.791
12:17:32|0.791
12:17:33|0.791
12:17:34|0.791
12:17:35|0.791
12:17:36|0.791
12:17:37|0.79035
12:17:38|0.791
12:17:39|0.791
12:17:40|0.791
12:17:41|0.791
12:17:42|0.791
12:17:43|0.791
12:17:44|0.791
12:17:44|0.791
12:17:46|0.791
12:17:47|0.791
12:17:47|0.791
12:17:49|0.791
12:17:50|0.791
12:17:51|0.79051
12:17:53|0.79051
12:17:54|0.7908
12:17:54|0.7908
12:17:55|0.7908
12:17:57|0.7908
12:17:57|0.7908
12:17:58|0.7908
12:17:59|0.7908
12:18:00|0.7908
12:18:02|0.7908
12:18:03|0.7908
12:18:04|0.7908
12:18:04|0.7908
12:18:05|0.7908
12:18:06|0.7908
12:18:08|0.7908
12:18:09|0.79195
12:18:09|0.7925
12:18:10|0.7925
12:18:11|0.7925
12:18:13|0.7925
12:18:13|0.7925
12:18:14|0.7925
12:18:15|0.7925
12:18:17|0.7925
12:18:17|0.7925
12:18:18|0.7925
12:18:19|0.79293
12:18:21|0.79293
12:18:21|0.79292
12:18:22|0.79292
12:18:24|0.79292
12:18:26|0.79292
12:18:26|0.79292
12:18:29|0.79292
12:18:30|0.79299
12:18:32|0.79299
12:18:32|0.79299
12:18:34|0.79299
12:18:34|0.79299
12:18:35|0.79299
12:18:36|0.79299
12:18:39|0.793
12:18:40|0.793
12:18:41|0.793
12:18:42|0.79265
12:18:43|0.79265
12:18:44|0.79265
12:18:45|0.79265
12:18:46|0.79265
12:18:47|0.79265
12:18:48|0.79265
12:18:50|0.79265
12:18:50|0.79265
12:18:51|0.793
12:18:52|0.79274
12:18:53|0.79333
12:18:54|0.79333
12:18:56|0.79333
12:18:57|0.79333
12:18:57|0.79333
12:18:59|0.79333
12:18:59|0.79333
12:19:00|0.79333
12:19:02|0.79333
12:19:02|0.79333
12:19:04|0.79333
12:19:04|0.79333
12:19:05|0.79333
12:19:07|0.79265
12:19:08|0.79265
12:19:09|0.79265
12:19:10|0.79265
12:19:11|0.79265
12:19:12|0.79265
12:19:13|0.79248
12:19:14|0.79248
12:19:15|0.79248
12:19:16|0.79248
12:19:17|0.79265
12:19:18|0.79265
12:19:19|0.79265
12:19:20|0.79265
12:19:21|0.79265
12:19:22|0.79265
12:19:23|0.79265
12:19:24|0.79265
12:19:25|0.79265
12:19:26|0.79265
12:19:27|0.7935
12:19:29|0.7935
12:19:30|0.7935
12:19:31|0.7935
12:19:31|0.7935
12:19:33|0.7935
12:19:33|0.79375
12:19:35|0.79375
12:19:36|0.79375
12:19:37|0.79375
12:19:38|0.79555
12:19:39|0.79555
12:19:39|0.79555
12:19:41|0.79555
12:19:41|0.79396
12:19:42|0.79382
12:19:43|0.79382
12:19:44|0.79382
12:19:46|0.79334
12:19:47|0.79274
12:19:48|0.79274
12:19:49|0.79274
12:19:50|0.79274
12:19:51|0.79274
12:19:52|0.79274
12:19:53|0.79274
12:19:54|0.79274
12:19:55|0.79274
12:19:56|0.79274
12:19:56|0.79274
12:19:58|0.79274
12:19:59|0.79274
12:19:59|0.79274
12:20:01|0.79265
12:20:01|0.79265
12:20:03|0.79265
12:20:04|0.79265
12:20:05|0.79265
12:20:06|0.79274
12:20:07|0.79274
12:20:08|0.79274
12:20:09|0.79274
12:20:10|0.79274
12:20:11|0.79274
12:20:12|0.79237
12:20:12|0.79237
12:20:14|0.79237
12:20:15|0.79237
12:20:16|0.79237
12:20:17|0.79237
12:20:18|0.79237
12:20:19|0.79237
12:20:20|0.79237
12:20:21|0.79237
12:20:22|0.79237
12:20:23|0.79237
12:20:23|0.79237
12:20:25|0.7916
12:20:27|0.79229
12:20:27|0.79229
12:20:29|0.79229
12:20:30|0.79229
12:20:30|0.79229
12:20:32|0.79229
12:20:32|0.79229
12:20:33|0.7923
12:20:34|0.79229
12:20:36|0.79229
12:20:36|0.79229
12:20:37|0.79229
12:20:39|0.79229
12:20:40|0.79229
12:20:40|0.79229
12:20:42|0.79229
12:20:42|0.79229
12:20:43|0.79229
12:20:45|0.79229
12:20:45|0.79229
12:20:46|0.79229
12:20:47|0.79229
12:20:48|0.79229
12:20:49|0.79229
12:20:50|0.79229
12:20:51|0.79229
12:20:53|0.7925
12:20:54|0.7925
12:20:54|0.7925
12:20:55|0.7925
12:20:56|0.7925
12:20:58|0.7925
12:20:59|0.7925
12:21:00|0.7925
12:21:00|0.7925
12:21:01|0.7925
12:21:03|0.7925
12:21:03|0.7925
12:21:05|0.7925
12:21:06|0.7925
12:21:06|0.7925
12:21:08|0.7925
12:21:09|0.7925
12:21:10|0.7925
12:21:11|0.7925
12:21:12|0.7925
12:21:12|0.7925
12:21:14|0.7925
12:21:15|0.79334
12:21:15|0.79382
12:21:16|0.79382
12:21:18|0.79382
12:21:19|0.79382
12:21:20|0.79382
12:21:20|0.79382
12:21:22|0.79382
12:21:23|0.79382
12:21:24|0.79382
12:21:24|0.79382
12:21:25|0.79382
12:21:26|0.79382
12:21:29|0.79382
12:21:30|0.79382
12:21:31|0.79382
12:21:32|0.79377
12:21:34|0.79377
12:21:34|0.79377
12:21:36|0.79377
12:21:37|0.79363
12:21:37|0.79363
12:21:38|0.79299
12:21:39|0.79299
12:21:40|0.79299
12:21:42|0.79299
12:21:42|0.79299
12:21:44|0.79299
12:21:45|0.79299
12:21:45|0.79299
12:21:47|0.79299
12:21:48|0.79299
12:21:49|0.79299
12:21:50|0.792
12:21:51|0.79274
12:21:52|0.792
12:21:53|0.792
12:21:54|0.792
12:21:55|0.792
12:21:56|0.792
12:21:57|0.792
12:21:58|0.792
12:21:59|0.792
12:22:00|0.792
12:22:01|0.792
12:22:02|0.792
12:22:03|0.792
12:22:04|0.792
12:22:05|0.792
12:22:06|0.792
12:22:07|0.792
12:22:09|0.79332
12:22:10|0.79332
12:22:11|0.79332
12:22:12|0.79332
12:22:13|0.79332
12:22:14|0.79332
12:22:15|0.79332
12:22:16|0.79332
12:22:17|0.79332
12:22:18|0.79347
12:22:19|0.79347
12:22:20|0.79347
12:22:21|0.79347
12:22:22|0.79347
12:22:23|0.79347
12:22:24|0.79347
12:22:25|0.79347
12:22:26|0.79347
12:22:27|0.79347
12:22:28|0.79347
12:22:29|0.79347
12:22:30|0.79347
12:22:31|0.79347
12:22:32|0.79347
12:22:33|0.79347
12:22:34|0.79347
12:22:35|0.79344
12:22:36|0.79344
12:22:37|0.79344
12:22:39|0.79338
12:22:40|0.79338
12:22:41|0.79338
12:22:42|0.79338
12:22:42|0.79287
12:22:43|0.79287
12:22:44|0.79287
12:22:45|0.79287
12:22:46|0.79287
12:22:47|0.79287
12:22:48|0.79287
12:22:49|0.79287
12:22:50|0.79287
12:22:52|0.79287
12:22:52|0.79287
12:22:54|0.79287
12:22:54|0.79287
12:22:55|0.79287
12:22:56|0.79287
12:22:57|0.79287
12:22:59|0.79287
12:22:59|0.79287
12:23:01|0.79287
12:23:02|0.79338
12:23:02|0.79338
12:23:03|0.79338
12:23:04|0.79338
12:23:06|0.79338
12:23:06|0.79287
12:23:07|0.79287
12:23:08|0.79297
12:23:10|0.79297
12:23:11|0.79297
12:23:12|0.79287
12:23:13|0.79287
12:23:14|0.79287
12:23:15|0.79287
12:23:16|0.79287
12:23:17|0.79297
12:23:18|0.7925
12:23:19|0.792
12:23:20|0.792
12:23:22|0.792
12:23:22|0.792
12:23:23|0.792
12:23:24|0.79275
12:23:25|0.79122
12:23:26|0.79122
12:23:27|0.79122
12:23:29|0.79122
12:23:31|0.792
12:23:32|0.792
12:23:33|0.792
12:23:34|0.792
12:23:34|0.792
12:23:36|0.792
12:23:36|0.792
12:23:38|0.792
12:23:39|0.7924
12:23:40|0.7924
12:23:41|0.7924
12:23:42|0.7924
12:23:42|0.7924
12:23:43|0.7924
12:23:45|0.7924
12:23:46|0.7924
12:23:47|0.7924
12:23:47|0.7924
12:23:49|0.79122
12:23:50|0.79122
12:23:51|0.79122
12:23:52|0.79122
12:23:53|0.79122
12:23:54|0.79122
12:23:55|0.791
12:23:56|0.791
12:23:57|0.791
12:23:58|0.791
12:23:59|0.79122
12:24:00|0.79122
12:24:01|0.79122
12:24:03|0.79122
12:24:03|0.79084
12:24:05|0.7908
12:24:05|0.7908
12:24:06|0.7908
12:24:08|0.79077
12:24:08|0.79077
12:24:09|0.79077
12:24:10|0.79077
12:24:12|0.79077
12:24:12|0.79077
12:24:14|0.79077
12:24:14|0.79077
12:24:15|0.79077
12:24:16|0.79077
12:24:17|0.79081
12:24:18|0.79081
12:24:19|0.79081
12:24:20|0.79081
12:24:21|0.79081
12:24:22|0.79081
12:24:23|0.79081
12:24:24|0.79081
12:24:25|0.79081
12:24:26|0.79078
12:24:27|0.79122
12:24:28|0.79122
12:24:29|0.79152
12:24:31|0.79152
12:24:32|0.79152
12:24:33|0.792
12:24:34|0.792
12:24:35|0.79297
12:24:36|0.79297
12:24:37|0.79297
12:24:38|0.79297
12:24:39|0.79297
12:24:40|0.79297
12:24:41|0.79297
12:24:42|0.79297
12:24:43|0.79297
12:24:44|0.79297
12:24:45|0.79297
12:24:46|0.79297
12:24:47|0.79251
12:24:48|0.79251
12:24:49|0.79251
12:24:51|0.79251
12:24:51|0.79251
12:24:52|0.79251
12:24:53|0.79251
12:24:54|0.79251
12:24:56|0.79254
12:24:57|0.79254
12:24:58|0.79254
12:24:59|0.79254
12:25:00|0.79254
12:25:00|0.79254
12:25:01|0.79346
12:25:02|0.79346
12:25:04|0.79346
12:25:04|0.79346
12:25:05|0.79346
12:25:07|0.79346
12:25:07|0.79346
12:25:09|0.79346
12:25:09|0.79346
12:25:11|0.79346
12:25:12|0.79346
12:25:13|0.79346
12:25:14|0.79382
12:25:15|0.79382
12:25:16|0.79382
12:25:17|0.79382
12:25:18|0.79382
12:25:19|0.79382
12:25:20|0.79382
12:25:21|0.79382
12:25:22|0.79382
12:25:23|0.79382
12:25:24|0.79456
12:25:25|0.79382
12:25:26|0.79382
12:25:27|0.79382
12:25:28|0.79382
12:25:29|0.79382
12:25:30|0.79382
12:25:31|0.79456
12:25:32|0.79456
12:25:33|0.794
12:25:34|0.794
12:25:35|0.794
12:25:36|0.794
12:25:37|0.79546
12:25:38|0.79546
12:25:39|0.79546
12:25:40|0.79546
12:25:42|0.79546
12:25:43|0.79478
12:25:44|0.79478
12:25:45|0.79548
12:25:46|0.79548
12:25:47|0.79548
12:25:47|0.79548
12:25:49|0.79475
12:25:50|0.79475
12:25:51|0.79478
12:25:52|0.79478
12:25:52|0.79478
12:25:54|0.79478
12:25:55|0.79478
12:25:56|0.79478
12:25:57|0.79478
12:25:58|0.795
12:25:59|0.795
12:26:00|0.795
12:26:01|0.79477
12:26:02|0.795
12:26:03|0.795
12:26:04|0.795
12:26:05|0.795
12:26:07|0.795
12:26:07|0.795
12:26:08|0.79499
12:26:09|0.79499
12:26:10|0.79499
12:26:11|0.79499
12:26:12|0.79499
12:26:13|0.795
12:26:14|0.795
12:26:15|0.79546
12:26:16|0.79546
12:26:17|0.79554
12:26:18|0.79554
12:26:19|0.79554
12:26:21|0.79554
12:26:21|0.79553
12:26:22|0.79546
12:26:23|0.79554
12:26:24|0.79554
12:26:25|0.79554
12:26:26|0.79554
12:26:27|0.79554
12:26:28|0.79554
12:26:29|0.79554
12:26:30|0.79554
12:26:31|0.79554
12:26:33|0.79554
12:26:34|0.79554
12:26:35|0.79554
12:26:35|0.79554
12:26:37|0.79554
12:26:38|0.79554
12:26:40|0.79554
12:26:41|0.79503
12:26:42|0.79582
12:26:42|0.79643
12:26:44|0.79643
12:26:44|0.798
12:26:46|0.798
12:26:46|0.7985
12:26:47|0.79761
12:26:49|0.79761
12:26:49|0.79698
12:26:50|0.79698
12:26:51|0.79698
12:26:53|0.79698
12:26:53|0.79698
12:26:54|0.79698
12:26:56|0.79698
12:26:57|0.79698
12:26:58|0.79679
12:26:59|0.79679
12:27:00|0.79679
12:27:01|0.79679
12:27:02|0.79679
12:27:03|0.79679
12:27:04|0.79679
12:27:05|0.79816
12:27:06|0.79623
12:27:07|0.79623
12:27:08|0.79623
12:27:09|0.79576
12:27:10|0.79576
12:27:11|0.79576
12:27:12|0.79576
12:27:14|0.79576
12:27:14|0.79574
12:27:15|0.79574
12:27:16|0.79574
12:27:17|0.79574
12:27:19|0.79574
12:27:19|0.79568
12:27:21|0.79578
12:27:22|0.79578
12:27:22|0.79578
12:27:24|0.79578
12:27:25|0.79534
12:27:26|0.79534
12:27:27|0.79534
12:27:28|0.79534
12:27:29|0.79672
12:27:30|0.79672
12:27:31|0.79672
12:27:32|0.79672
12:27:34|0.79672
12:27:35|0.79672
12:27:36|0.79658
12:27:36|0.79658
12:27:38|0.79645
12:27:39|0.79645
12:27:40|0.79645
12:27:41|0.79645
12:27:43|0.79645
12:27:44|0.79645
12:27:45|0.79645
12:27:45|0.79645
12:27:46|0.795
12:27:48|0.795
12:27:48|0.795
12:27:49|0.79503
12:27:50|0.79503
12:27:51|0.79503
12:27:52|0.79503
12:27:54|0.79503
12:27:54|0.79503
12:27:55|0.79503
12:27:57|0.79503
12:27:57|0.79503
12:27:59|0.79487
12:27:59|0.79487
12:28:00|0.79487
12:28:01|0.79487
12:28:02|0.79487
12:28:03|0.79487
12:28:05|0.79388
12:28:06|0.79388
12:28:06|0.79388
12:28:07|0.79388
12:28:09|0.79388
12:28:09|0.79383
12:28:10|0.79388
12:28:12|0.79388
12:28:12|0.79388
12:28:13|0.79388
12:28:14|0.79388
12:28:15|0.79354
12:28:16|0.79354
12:28:17|0.79427
12:28:18|0.79427
12:28:20|0.79427
12:28:21|0.79427
12:28:21|0.79427
12:28:22|0.79427
12:28:23|0.79354
12:28:24|0.7935
12:28:26|0.7935
12:28:26|0.7935
12:28:27|0.7935
12:28:28|0.7935
12:28:29|0.7935
12:28:31|0.7935
12:28:31|0.7935
12:28:33|0.7935
12:28:35|0.7935
12:28:36|0.7935
12:28:36|0.7935
12:28:37|0.7935
12:28:38|0.7935
12:28:39|0.7935
12:28:40|0.7935
12:28:41|0.7935
12:28:43|0.79424
12:28:43|0.79424
12:28:45|0.79424
12:28:45|0.7935
12:28:47|0.7935
12:28:47|0.7935
12:28:49|0.7935
12:28:50|0.7935
12:28:51|0.7935
12:28:52|0.7935
12:28:53|0.7935
12:28:54|0.7935
12:28:55|0.7935
12:28:56|0.7935
12:28:58|0.7935
12:28:58|0.7935
12:28:59|0.7935
12:29:00|0.7935
12:29:01|0.7935
12:29:03|0.7935
12:29:03|0.79225
12:29:04|0.79225
12:29:06|0.79225
12:29:07|0.79225
12:29:07|0.79225
12:29:09|0.79225
12:29:10|0.79225
12:29:11|0.7917
12:29:12|0.7917
12:29:13|0.7917
12:29:13|0.79287
12:29:14|0.79287
12:29:16|0.79132
12:29:16|0.79132
12:29:17|0.79132
12:29:19|0.79132
12:29:20|0.79279
12:29:20|0.79279
12:29:21|0.79279
12:29:22|0.79279
12:29:24|0.79215
12:29:25|0.79215
12:29:26|0.79215
12:29:27|0.79215
12:29:27|0.79215
12:29:28|0.79215
12:29:30|0.79215
12:29:31|0.79215
12:29:31|0.79215
12:29:33|0.79308
12:29:34|0.79308
12:29:35|0.79308
12:29:36|0.79308
12:29:38|0.79308
12:29:39|0.79308
12:29:39|0.79308
12:29:41|0.79308
12:29:42|0.79308
12:29:42|0.79308
12:29:43|0.79349
12:29:45|0.79308
12:29:46|0.79308
12:29:47|0.79308
12:29:48|0.79308
12:29:49|0.79308
12:29:50|0.79308
12:29:51|0.79308
12:29:52|0.79308
12:29:53|0.79308
12:29:54|0.79308
12:29:55|0.79308
12:29:57|0.79308
12:29:57|0.79308
12:29:58|0.79308
12:29:59|0.79308
12:30:01|0.79308
12:30:02|0.79274
12:30:03|0.79274
12:30:03|0.79274
12:30:04|0.79274
12:30:05|0.79271
12:30:07|0.79271
12:30:08|0.79271
12:30:09|0.79271
12:30:10|0.79271
12:30:12|0.79271
12:30:13|0.79271
12:30:13|0.79271
12:30:14|0.79271
12:30:15|0.79271
12:30:16|0.79271
12:30:17|0.79346
12:30:19|0.79346
12:30:19|0.79346
12:30:20|0.79346
12:30:21|0.79346
12:30:22|0.79346
12:30:23|0.79346
12:30:24|0.79346
12:30:25|0.79319
12:30:26|0.79319
12:30:27|0.79319
12:30:28|0.79319
12:30:30|0.79319
12:30:30|0.79319
12:30:32|0.79319
12:30:33|0.79319
12:30:33|0.79319
12:30:34|0.79319
12:30:36|0.79319
12:30:37|0.79271
12:30:38|0.79271
12:30:39|0.79215
12:30:40|0.79215
12:30:41|0.79215
12:30:42|0.79215
12:30:43|0.79215
12:30:44|0.79215
12:30:45|0.79215
12:30:46|0.79215
12:30:47|0.79215
12:30:48|0.79215
12:30:49|0.79215
12:30:51|0.79147
12:30:51|0.79308
12:30:52|0.79308
12:30:54|0.79308
12:30:54|0.79308
12:30:55|0.79308
12:30:57|0.79346
12:30:58|0.79346
12:30:59|0.79346
12:31:00|0.79346
12:31:01|0.79346
12:31:01|0.79346
12:31:02|0.79346
12:31:04|0.79346
12:31:04|0.79346
12:31:06|0.79346
12:31:06|0.79346
12:31:07|0.79346
12:31:08|0.79346
12:31:09|0.79346
12:31:10|0.79346
12:31:11|0.79346
12:31:12|0.79346
12:31:13|0.79308
12:31:14|0.79308
12:31:16|0.79308
12:31:16|0.79308
12:31:17|0.79308
12:31:19|0.79308
12:31:20|0.79308
12:31:20|0.79308
12:31:21|0.79308
12:31:22|0.79308
12:31:23|0.79308
12:31:25|0.79308
12:31:25|0.79308
12:31:26|0.79308
12:31:28|0.79308
12:31:28|0.79308
12:31:29|0.79308
12:31:30|0.79308
12:31:32|0.79308
12:31:33|0.79308
12:31:34|0.79308
12:31:35|0.79308
12:31:36|0.79308
12:31:37|0.79308
12:31:38|0.79308
12:31:39|0.79308
12:31:41|0.7932
12:31:42|0.793
12:31:42|0.793
12:31:44|0.793
12:31:44|0.793
12:31:45|0.793
12:31:46|0.793
12:31:47|0.793
12:31:49|0.793
12:31:50|0.793
12:31:51|0.793
12:31:51|0.793
12:31:53|0.793
12:31:54|0.793
12:31:55|0.793
12:31:55|0.793
12:31:56|0.793
12:31:58|0.793
12:31:58|0.793
12:32:00|0.793
12:32:00|0.793
12:32:01|0.793
12:32:03|0.793
12:32:03|0.793
12:32:05|0.793
12:32:05|0.793
12:32:06|0.793
12:32:07|0.793
12:32:09|0.793
12:32:10|0.793
12:32:11|0.793
12:32:11|0.793
12:32:12|0.793
12:32:14|0.793
12:32:14|0.793
12:32:16|0.793
12:32:16|0.793
12:32:17|0.793
12:32:18|0.793
12:32:20|0.793
12:32:20|0.793
12:32:21|0.793
12:32:22|0.793
12:32:23|0.793
12:32:25|0.793
12:32:26|0.793
12:32:27|0.793
12:32:27|0.793
12:32:28|0.793
12:32:29|0.79391
12:32:30|0.79391
12:32:32|0.79391
12:32:33|0.79391
12:32:34|0.79391
12:32:34|0.79391
12:32:36|0.79391
12:32:36|0.79391
12:32:38|0.79391
12:32:40|0.79391
12:32:41|0.79391
12:32:42|0.79391
12:32:43|0.79391
12:32:43|0.79391
12:32:45|0.79391
12:32:46|0.79391
12:32:46|0.79391
12:32:48|0.79391
12:32:49|0.79391
12:32:49|0.79391
12:32:51|0.79391
12:32:52|0.79391
12:32:53|0.79391
12:32:54|0.79391
12:32:55|0.79391
12:32:56|0.79391
12:32:57|0.79391
12:32:58|0.79391
12:33:00|0.79391
12:33:01|0.79391
12:33:01|0.79391
12:33:03|0.79391
12:33:03|0.79396
12:33:05|0.79392
12:33:06|0.79392
12:33:07|0.79392
12:33:08|0.79392
12:33:09|0.79392
12:33:10|0.79392
12:33:11|0.79392
12:33:12|0.79392
12:33:14|0.79392
12:33:14|0.79392
12:33:16|0.79315
12:33:16|0.79315
12:33:17|0.79315
12:33:18|0.79388
12:33:19|0.79388
12:33:20|0.79388
12:33:21|0.79388
12:33:22|0.79388
12:33:23|0.79388
12:33:25|0.79388
12:33:25|0.79305
12:33:26|0.79305
12:33:27|0.79305
12:33:28|0.79305
12:33:29|0.79305
12:33:31|0.793
12:33:31|0.79263
12:33:33|0.79263
12:33:33|0.79263
12:33:34|0.79263
12:33:35|0.79263
12:33:37|0.79263
12:33:38|0.79263
12:33:39|0.79246
12:33:40|0.79207
12:33:41|0.79207
12:33:42|0.79207
12:33:43|0.79207
12:33:44|0.79207
12:33:45|0.79207
12:33:46|0.79207
12:33:48|0.79207
12:33:48|0.79207
12:33:50|0.79207
12:33:50|0.79211
12:33:51|0.79211
12:33:53|0.79211
12:33:54|0.79211
12:33:54|0.79211
12:33:56|0.79211
12:33:56|0.79211
12:33:58|0.79211
12:33:59|0.79211
12:34:00|0.79211
12:34:01|0.79211
12:34:02|0.79211
12:34:03|0.79211
12:34:04|0.79211
12:34:05|0.79211
12:34:06|0.79211
12:34:07|0.79204
12:34:09|0.79204
12:34:09|0.79204
12:34:10|0.7905
12:34:11|0.7905
12:34:13|0.7905
12:34:13|0.7905
12:34:14|0.79063
12:34:15|0.79063
12:34:16|0.79063
12:34:18|0.79063
12:34:18|0.79063
12:34:19|0.79063
12:34:21|0.79063
12:34:21|0.79063
12:34:22|0.79063
12:34:23|0.79063
12:34:24|0.79063
12:34:25|0.79063
12:34:27|0.79065
12:34:27|0.79065
12:34:28|0.79065
12:34:29|0.79065
12:34:30|0.79065
12:34:32|0.79101
12:34:33|0.79101
12:34:34|0.79101
12:34:35|0.79101
12:34:36|0.79101
12:34:37|0.79101
12:34:38|0.79101
12:34:39|0.79155
12:34:41|0.79155
12:34:41|0.79155
12:34:43|0.7916
12:34:44|0.7916
12:34:46|0.7916
12:34:47|0.7916
12:34:47|0.7916
12:34:49|0.7916
12:34:50|0.7916
12:34:51|0.7916
12:34:53|0.7916
12:34:53|0.7916
12:34:54|0.7916
12:34:55|0.7916
12:34:57|0.7916
12:34:58|0.7916
12:34:59|0.7916
12:34:59|0.7916
12:35:00|0.7916
12:35:02|0.7916
12:35:02|0.7916
12:35:03|0.7916
12:35:04|0.7916
12:35:05|0.7916
12:35:07|0.7916
12:35:07|0.7916
12:35:09|0.7916
12:35:10|0.7916
12:35:11|0.7916
12:35:12|0.7916
12:35:13|0.7916
12:35:14|0.7916
12:35:15|0.7916
12:35:16|0.7916
12:35:17|0.7916
12:35:18|0.7916
12:35:19|0.793
12:35:20|0.793
12:35:21|0.793
12:35:22|0.793
12:35:23|0.793
12:35:24|0.793
12:35:25|0.793
12:35:26|0.793
12:35:27|0.793
12:35:29|0.79301
12:35:30|0.793
12:35:30|0.793
12:35:31|0.793
12:35:32|0.793
12:35:34|0.793
12:35:34|0.793
12:35:36|0.793
12:35:36|0.793
12:35:37|0.793
12:35:38|0.793
12:35:39|0.79289
12:35:41|0.79289
12:35:42|0.79289
12:35:43|0.79289
12:35:44|0.79289
12:35:45|0.79258
12:35:47|0.79258
12:35:48|0.79258
12:35:48|0.79258
12:35:49|0.79235
12:35:51|0.79235
12:35:52|0.79235
12:35:52|0.79235
12:35:54|0.79235
12:35:55|0.79235
12:35:56|0.79235
12:35:57|0.79235
12:35:58|0.79235
12:35:59|0.79235
12:36:01|0.79235
12:36:02|0.79235
12:36:03|0.79235
12:36:04|0.79235
12:36:05|0.79235
12:36:06|0.79235
12:36:07|0.79235
12:36:08|0.79235
12:36:09|0.79235
12:36:10|0.79235
12:36:11|0.792
12:36:12|0.792
12:36:13|0.792
12:36:14|0.792
12:36:15|0.792
12:36:16|0.792
12:36:17|0.792
12:36:18|0.792
12:36:19|0.792
12:36:20|0.792
12:36:21|0.792
12:36:22|0.792
12:36:23|0.792
12:36:24|0.792
12:36:25|0.792
12:36:26|0.792
12:36:27|0.792
12:36:28|0.792
12:36:29|0.792
12:36:30|0.792
12:36:31|0.792
12:36:32|0.792
12:36:33|0.792
12:36:34|0.792
12:36:35|0.792
12:36:36|0.792
12:36:37|0.792
12:36:38|0.792
12:36:39|0.792
12:36:40|0.792
12:36:41|0.792
12:36:42|0.792
12:36:44|0.792
12:36:44|0.792
12:36:45|0.792
12:36:47|0.792
12:36:48|0.792
12:36:49|0.792
12:36:50|0.793
12:36:51|0.793
12:36:52|0.793
12:36:52|0.793
12:36:54|0.793
12:36:55|0.793
12:36:56|0.793
12:36:58|0.793
12:36:58|0.793
12:37:00|0.793
12:37:00|0.793
12:37:01|0.79357
12:37:02|0.79357
12:37:04|0.79357
12:37:04|0.79357
12:37:06|0.79357
12:37:06|0.79357
12:37:08|0.79357
12:37:09|0.794
12:37:09|0.7937
12:37:10|0.7937
12:37:12|0.7937
12:37:13|0.7937
12:37:14|0.7937
12:37:14|0.7937
12:37:16|0.7937
12:37:17|0.7937
12:37:18|0.7937
12:37:18|0.7937
12:37:20|0.7937
12:37:20|0.7937
12:37:22|0.7937
12:37:22|0.7937
12:37:24|0.794
12:37:25|0.794
12:37:25|0.794
12:37:26|0.794
12:37:27|0.794
12:37:29|0.794
12:37:31|0.794
12:37:31|0.794
12:37:33|0.794
12:37:34|0.794
12:37:35|0.794
12:37:36|0.794
12:37:37|0.794
12:37:38|0.794
12:37:39|0.794
12:37:40|0.794
12:37:41|0.794
12:37:42|0.794
12:37:43|0.794
12:37:44|0.794
12:37:45|0.794
12:37:47|0.794
12:37:48|0.794
12:37:49|0.794
12:37:49|0.79468
12:37:51|0.79468
12:37:52|0.79457
12:37:53|0.79457
12:37:55|0.79468
12:37:56|0.79575
12:37:57|0.79575
12:37:58|0.79575
12:37:59|0.79575
12:38:00|0.79508
12:38:01|0.79436
12:38:02|0.79436
12:38:03|0.79436
12:38:04|0.79436
12:38:05|0.79436
12:38:06|0.79436
12:38:07|0.79436
12:38:09|0.79436
12:38:09|0.79436
12:38:10|0.79436
12:38:12|0.79457
12:38:12|0.794
12:38:13|0.79312
12:38:15|0.79312
12:38:15|0.79312
12:38:16|0.79312
12:38:17|0.79312
12:38:19|0.79312
12:38:19|0.79312
12:38:21|0.79312
12:38:22|0.79312
12:38:22|0.79312
12:38:23|0.79385
12:38:24|0.79385
12:38:25|0.79385
12:38:26|0.79385
12:38:27|0.79383
12:38:28|0.79383
12:38:29|0.79248
12:38:31|0.79248
12:38:32|0.79248
12:38:33|0.79248
12:38:33|0.79248
12:38:34|0.79314
12:38:35|0.79385
12:38:36|0.79385
12:38:37|0.79385
12:38:39|0.79385
12:38:40|0.79385
12:38:40|0.79385
12:38:41|0.79385
12:38:42|0.79385
12:38:44|0.79385
12:38:45|0.79385
12:38:47|0.79385
12:38:47|0.79385
12:38:48|0.79385
12:38:50|0.79385
12:38:50|0.79338
12:38:51|0.79338
12:38:53|0.79338
12:38:54|0.79338
12:38:55|0.79338
12:38:56|0.79338
12:38:56|0.79338
12:38:57|0.79334
12:38:58|0.79334
12:38:59|0.79334
12:39:01|0.79334
12:39:02|0.79334
12:39:03|0.79334
12:39:04|0.79334
12:39:05|0.79334
12:39:06|0.79334
12:39:07|0.79334
12:39:08|0.79334
12:39:08|0.79334
12:39:10|0.79334
12:39:11|0.79334
12:39:11|0.79334
12:39:13|0.79334
12:39:14|0.79334
12:39:14|0.79334
12:39:16|0.7927
12:39:17|0.79304
12:39:17|0.79304
12:39:19|0.79301
12:39:20|0.79301
12:39:21|0.79301
12:39:21|0.79301
12:39:23|0.79301
12:39:23|0.79301
12:39:25|0.79301
12:39:26|0.79301
12:39:27|0.79291
12:39:28|0.79291
12:39:29|0.79291
12:39:29|0.79291
12:39:30|0.79291
12:39:31|0.79291
12:39:33|0.79291
12:39:33|0.79291
12:39:35|0.79291
12:39:36|0.79291
12:39:37|0.79273
12:39:37|0.79273
12:39:38|0.79273
12:39:39|0.792
12:39:40|0.792
12:39:42|0.792
12:39:43|0.792
12:39:43|0.792
12:39:46|0.792
12:39:47|0.792
12:39:47|0.792
12:39:48|0.792
12:39:50|0.792
12:39:51|0.792
12:39:52|0.792
12:39:54|0.792
12:39:54|0.792
12:39:56|0.79236
12:39:57|0.79236
12:39:57|0.79236
12:39:59|0.79236
12:40:00|0.79236
12:40:01|0.792
12:40:02|0.792
12:40:03|0.792
12:40:04|0.792
12:40:05|0.792
12:40:06|0.792
12:40:07|0.792
12:40:08|0.792
12:40:09|0.792
12:40:10|0.792
12:40:11|0.792
12:40:12|0.792
12:40:13|0.792
12:40:14|0.792
12:40:16|0.792
12:40:16|0.792
12:40:18|0.792
12:40:19|0.792
12:40:20|0.792
12:40:20|0.792
12:40:21|0.792
12:40:22|0.792
12:40:24|0.792
12:40:24|0.792
12:40:26|0.792
12:40:26|0.792
12:40:28|0.792
12:40:28|0.793
12:40:29|0.793
12:40:31|0.793
12:40:31|0.793
12:40:32|0.793
12:40:33|0.793
12:40:35|0.793
12:40:35|0.793
12:40:36|0.793
12:40:38|0.793
12:40:38|0.793
12:40:40|0.793
12:40:41|0.793
12:40:42|0.79294
12:40:42|0.79294
12:40:43|0.79294
12:40:44|0.79294
12:40:45|0.792
12:40:47|0.792
12:40:49|0.792
12:40:50|0.792
12:40:51|0.792
12:40:52|0.792
12:40:53|0.79129
12:40:54|0.79129
12:40:55|0.79129
12:40:55|0.79129
12:40:56|0.79129
12:40:58|0.79129
12:41:00|0.79129
12:41:01|0.79129
12:41:01|0.79178
12:41:03|0.79178
12:41:04|0.79178
12:41:05|0.79178
12:41:06|0.79178
12:41:07|0.79178
12:41:08|0.79178
12:41:09|0.79178
12:41:10|0.79139
12:41:11|0.79139
12:41:12|0.79139
12:41:13|0.79139
12:41:14|0.79139
12:41:15|0.79139
12:41:16|0.79139
12:41:17|0.79139
12:41:18|0.79139
12:41:20|0.79139
12:41:20|0.79179
12:41:22|0.79179
12:41:22|0.79129
12:41:23|0.791
12:41:25|0.791
12:41:25|0.791
12:41:26|0.791
12:41:28|0.791
12:41:29|0.79116
12:41:30|0.79116
12:41:31|0.79116
12:41:32|0.79009
12:41:33|0.79009
12:41:33|0.79009
12:41:35|0.79009
12:41:36|0.79009
12:41:37|0.79009
12:41:38|0.79009
12:41:38|0.79009
12:41:40|0.79009
12:41:41|0.79009
12:41:42|0.79009
12:41:42|0.79009
12:41:43|0.79009
12:41:44|0.79044
12:41:46|0.79044
12:41:48|0.79044
12:41:48|0.79044
12:41:50|0.79084
12:41:52|0.79084
12:41:53|0.79084
12:41:54|0.79084
12:41:55|0.79084
12:41:56|0.79084
12:41:57|0.79084
12:41:58|0.79084
12:41:59|0.79084
12:42:00|0.79139
12:42:01|0.79139
12:42:03|0.79139
12:42:03|0.79139
12:42:04|0.79139
12:42:05|0.79139
12:42:07|0.79139
12:42:07|0.79139
12:42:09|0.79139
12:42:09|0.79139
12:42:10|0.79139
12:42:12|0.79139
12:42:13|0.79139
12:42:14|0.79139
12:42:15|0.79139
12:42:16|0.79139
12:42:17|0.79139
12:42:18|0.79139
12:42:20|0.79139
12:42:21|0.79139
12:42:22|0.79139
12:42:23|0.79084
12:42:23|0.79084
12:42:25|0.79084
12:42:25|0.79084
12:42:27|0.79084
12:42:27|0.79084
12:42:28|0.79084
12:42:29|0.79139
12:42:31|0.79139
12:42:32|0.79139
12:42:32|0.79139
12:42:33|0.79139
12:42:34|0.79139
12:42:35|0.79139
12:42:37|0.79139
12:42:37|0.79138
12:42:38|0.79138
12:42:39|0.79138
12:42:40|0.79138
12:42:42|0.79138
12:42:42|0.79138
12:42:43|0.79138
12:42:44|0.79138
12:42:45|0.79138
12:42:47|0.79138
12:42:47|0.79138
12:42:49|0.79138
12:42:51|0.79138
12:42:52|0.79138
12:42:53|0.79138
12:42:54|0.79138
12:42:54|0.79189
12:42:56|0.79189
12:42:57|0.79189
12:42:58|0.79189
12:42:59|0.79189
12:43:00|0.79189
12:43:00|0.79189
12:43:02|0.79189
12:43:02|0.79189
12:43:04|0.79189
12:43:04|0.79189
12:43:06|0.79189
12:43:07|0.79189
12:43:08|0.79189
12:43:09|0.79189
12:43:10|0.79189
12:43:11|0.79189
12:43:12|0.79189
12:43:13|0.79189
12:43:14|0.79189
12:43:15|0.79189
12:43:16|0.79189
12:43:17|0.79189
12:43:18|0.79189
12:43:19|0.79189
12:43:20|0.79189
12:43:22|0.79189
12:43:23|0.79189
12:43:23|0.79189
12:43:24|0.79189
12:43:26|0.79189
12:43:26|0.79189
12:43:27|0.79189
12:43:28|0.79189
12:43:30|0.79189
12:43:31|0.79189
12:43:31|0.79189
12:43:32|0.79189
12:43:33|0.79189
12:43:34|0.79189
12:43:35|0.79189
12:43:36|0.79189
12:43:37|0.792
12:43:38|0.792
12:43:39|0.792
12:43:40|0.792
12:43:41|0.792
12:43:42|0.792
12:43:43|0.792
12:43:45|0.792
12:43:45|0.792
12:43:46|0.792
12:43:47|0.792
12:43:49|0.79194
12:43:50|0.79194
12:43:52|0.79194
12:43:52|0.79194
12:43:53|0.79194
12:43:54|0.79194
12:43:56|0.79194
12:43:57|0.79194
12:43:58|0.79194
12:43:59|0.79194
12:44:00|0.79194
12:44:01|0.79194
12:44:02|0.79194
12:44:03|0.79194
12:44:04|0.79194
12:44:05|0.79194
12:44:07|0.79194
12:44:08|0.79194
12:44:08|0.79194
12:44:10|0.79194
12:44:11|0.79194
12:44:12|0.79194
12:44:12|0.79084
12:44:13|0.79084
12:44:14|0.79084
12:44:15|0.79084
12:44:16|0.79084
12:44:18|0.79084
12:44:19|0.79084
12:44:19|0.79084
12:44:21|0.79084
12:44:22|0.79084
12:44:22|0.79084
12:44:23|0.79084
12:44:25|0.79005
12:44:25|0.79005
12:44:26|0.79005
12:44:27|0.79005
12:44:28|0.79005
12:44:29|0.79005
12:44:31|0.79005
12:44:32|0.79005
12:44:32|0.79005
12:44:34|0.79005
12:44:35|0.79005
12:44:36|0.79005
12:44:37|0.79005
12:44:38|0.79005
12:44:39|0.79005
12:44:39|0.79005
12:44:41|0.79005
12:44:42|0.79005
12:44:43|0.79005
12:44:44|0.79093
12:44:44|0.79093
12:44:46|0.79093
12:44:47|0.79093
12:44:47|0.79093
12:44:49|0.79093
12:44:49|0.79093
12:44:50|0.79097
12:44:53|0.79097
12:44:54|0.79097
12:44:55|0.79097
12:44:55|0.79097
12:44:57|0.79097
12:44:57|0.79097
12:44:59|0.79097
12:45:00|0.79097
12:45:01|0.79097
12:45:02|0.79172
12:45:03|0.79172
12:45:03|0.79172
12:45:05|0.79172
12:45:05|0.79172
12:45:08|0.79094
12:45:08|0.79077
12:45:10|0.79083
12:45:10|0.79083
12:45:12|0.79083
12:45:12|0.79083
12:45:13|0.79114
12:45:14|0.79114
12:45:15|0.79114
12:45:16|0.79114
12:45:17|0.79105
12:45:18|0.79105
12:45:19|0.79105
12:45:20|0.79105
12:45:22|0.79105
12:45:22|0.79105
12:45:23|0.79194
12:45:24|0.79194
12:45:26|0.79194
12:45:26|0.79194
12:45:27|0.79194
12:45:28|0.79194
12:45:29|0.79194
12:45:31|0.79194
12:45:31|0.79194
12:45:32|0.79194
12:45:33|0.79194
12:45:34|0.79194
12:45:35|0.792
12:45:36|0.792
12:45:37|0.791
12:45:38|0.791
12:45:40|0.793
12:45:40|0.793
12:45:42|0.793
12:45:42|0.793
12:45:43|0.793
12:45:44|0.793
12:45:45|0.793
12:45:46|0.793
12:45:47|0.791
12:45:49|0.791
12:45:50|0.7913
12:45:52|0.79093
12:45:53|0.79093
12:45:54|0.79093
12:45:55|0.79093
12:45:56|0.79093
12:45:57|0.79093
12:45:58|0.79093
12:45:59|0.79093
12:46:00|0.79093
12:46:01|0.79093
12:46:02|0.79093
12:46:04|0.79093
12:46:05|0.79093
12:46:06|0.79093
12:46:06|0.79093
12:46:07|0.79093
12:46:09|0.79093
12:46:10|0.79093
12:46:11|0.79093
12:46:12|0.79093
12:46:13|0.79093
12:46:14|0.79093
12:46:15|0.79093
12:46:16|0.79093
12:46:17|0.79093
12:46:18|0.79093
12:46:19|0.79093
12:46:20|0.79093
12:46:21|0.79093
12:46:22|0.79093
12:46:23|0.79093
12:46:24|0.79093
12:46:25|0.79093
12:46:26|0.79093
12:46:27|0.7898
12:46:28|0.7898
12:46:29|0.7898
12:46:30|0.7898
12:46:31|0.7898
12:46:32|0.7898
12:46:33|0.7898
12:46:34|0.7898
12:46:35|0.7898
12:46:36|0.7898
12:46:37|0.7898
12:46:38|0.7898
12:46:39|0.7898
12:46:40|0.7898
12:46:41|0.7898
12:46:42|0.7898
12:46:43|0.7898
12:46:45|0.7898
12:46:46|0.7898
12:46:46|0.7898
12:46:47|0.7898
12:46:48|0.7898
12:46:50|0.7898
12:46:51|0.7898
12:46:52|0.7898
12:46:54|0.7898
12:46:55|0.7898
12:46:56|0.7898
12:46:57|0.7898
12:46:58|0.7898
12:46:59|0.7898
12:47:00|0.7898
12:47:01|0.7898
12:47:02|0.7898
12:47:03|0.7898
12:47:04|0.7898
12:47:05|0.78926
12:47:06|0.78926
12:47:07|0.78926
12:47:08|0.78926
12:47:09|0.78926
12:47:10|0.78926
12:47:11|0.78926
12:47:12|0.78926
12:47:13|0.78926
12:47:14|0.78926
12:47:16|0.789
12:47:17|0.789
12:47:18|0.789
12:47:18|0.789
12:47:20|0.78926
12:47:21|0.78926
12:47:22|0.78926
12:47:23|0.78926
12:47:24|0.78926
12:47:25|0.78926
12:47:26|0.78926
12:47:27|0.78926
12:47:28|0.78926
12:47:29|0.78926
12:47:30|0.78926
12:47:32|0.78926
12:47:32|0.78926
12:47:33|0.78926
12:47:34|0.78926
12:47:35|0.78926
12:47:36|0.78926
12:47:37|0.78926
12:47:38|0.78926
12:47:39|0.78926
12:47:40|0.78926
12:47:42|0.78926
12:47:42|0.78926
12:47:43|0.78926
12:47:44|0.78926
12:47:45|0.78926
12:47:47|0.788
12:47:47|0.788
12:47:48|0.788
12:47:49|0.788
12:47:50|0.788
12:47:51|0.788
12:47:53|0.788
12:47:54|0.788
12:47:55|0.788
12:47:56|0.788
12:47:57|0.788
12:47:58|0.788
12:47:59|0.788
12:48:01|0.788
12:48:01|0.788
12:48:03|0.788
12:48:04|0.788
12:48:04|0.788
12:48:06|0.788
12:48:06|0.788
12:48:08|0.788
12:48:08|0.788
12:48:09|0.788
12:48:11|0.788
12:48:12|0.788
12:48:13|0.788
12:48:14|0.788
12:48:15|0.788
12:48:15|0.788
12:48:17|0.78799
12:48:17|0.788
12:48:19|0.788
12:48:20|0.788
12:48:20|0.788
12:48:22|0.788
12:48:23|0.788
12:48:24|0.788
12:48:25|0.788
12:48:26|0.788
12:48:26|0.788
12:48:28|0.788
12:48:29|0.788
12:48:30|0.78952
12:48:30|0.78819
12:48:32|0.78819
12:48:33|0.78819
12:48:34|0.78819
12:48:35|0.78819
12:48:36|0.78819
12:48:37|0.78819
12:48:39|0.78819
12:48:39|0.78819
12:48:40|0.78857
12:48:41|0.78857
12:48:42|0.78857
12:48:43|0.78857
12:48:45|0.78857
12:48:45|0.78857
12:48:46|0.78857
12:48:47|0.7905
12:48:48|0.7905
12:48:49|0.7905
12:48:50|0.7905
12:48:51|0.7905
12:48:52|0.78932
12:48:54|0.78932
12:48:55|0.78932
12:48:56|0.78932
12:48:57|0.78932
12:48:58|0.78932
12:48:59|0.78932
12:49:00|0.78933
12:49:01|0.78932
12:49:02|0.78917
12:49:04|0.78917
12:49:04|0.78924
12:49:06|0.78924
12:49:07|0.78924
12:49:07|0.78924
12:49:08|0.78924
12:49:09|0.78924
12:49:11|0.78921
12:49:11|0.78921
12:49:13|0.78921
12:49:14|0.78921
12:49:15|0.78921
12:49:15|0.78921
12:49:17|0.78921
12:49:17|0.78946
12:49:18|0.78946
12:49:20|0.78946
12:49:20|0.78946
12:49:21|0.78946
12:49:23|0.78946
12:49:24|0.78946
12:49:24|0.78946
12:49:25|0.78946
12:49:26|0.78946
12:49:28|0.78857
12:49:28|0.78857
12:49:29|0.78857
12:49:31|0.78857
12:49:32|0.78857
12:49:33|0.78857
12:49:34|0.78857
12:49:35|0.78857
12:49:36|0.78857
12:49:37|0.78857
12:49:37|0.78857
12:49:38|0.78857
12:49:40|0.78842
12:49:41|0.78842
12:49:42|0.78842
12:49:42|0.78842
12:49:44|0.78842
12:49:45|0.78842
12:49:46|0.78842
12:49:47|0.78842
12:49:49|0.78842
12:49:49|0.78842
12:49:51|0.78842
12:49:51|0.78842
12:49:52|0.78842
12:49:54|0.78842
12:49:55|0.78842
12:49:56|0.78842
12:49:57|0.78842
12:49:58|0.78842
12:49:59|0.78842
12:50:00|0.78842
12:50:02|0.78842
12:50:03|0.78842
12:50:04|0.78842
12:50:06|0.78842
12:50:07|0.78842
12:50:07|0.78842
12:50:09|0.78842
12:50:10|0.78842
12:50:10|0.78842
12:50:12|0.79004
12:50:13|0.79004
12:50:14|0.79004
12:50:15|0.79004
12:50:16|0.79004
12:50:17|0.79004
12:50:18|0.79004
12:50:19|0.79004
12:50:20|0.79004
12:50:21|0.79004
12:50:22|0.79004
12:50:23|0.79004
12:50:24|0.79004
12:50:25|0.79004
12:50:26|0.79004
12:50:27|0.78954
12:50:28|0.78954
12:50:29|0.78954
12:50:30|0.78954
12:50:31|0.78954
12:50:32|0.78954
12:50:33|0.78954
12:50:34|0.78954
12:50:35|0.78954
12:50:36|0.78954
12:50:37|0.78954
12:50:38|0.78954
12:50:39|0.78954
12:50:40|0.78954
12:50:41|0.78954
12:50:42|0.78954
12:50:43|0.78954
12:50:44|0.78954
12:50:45|0.78954
12:50:46|0.78954
12:50:48|0.78954
12:50:49|0.78954
12:50:50|0.78954
12:50:50|0.78954
12:50:51|0.78954
12:50:52|0.78954
12:50:53|0.78954
12:50:55|0.78954
12:50:56|0.78954
12:50:58|0.78954
12:50:58|0.78954
12:51:00|0.78954
12:51:01|0.78954
12:51:02|0.78954
12:51:03|0.78954
12:51:04|0.78954
12:51:05|0.78954
12:51:07|0.78954
12:51:07|0.78954
12:51:09|0.78954
12:51:10|0.78954
12:51:11|0.78954
12:51:11|0.78954
12:51:12|0.78954
12:51:14|0.78954
12:51:15|0.78954
12:51:15|0.78954
12:51:16|0.7882
12:51:18|0.7882
12:51:19|0.78891
12:51:20|0.78891
12:51:20|0.78891
12:51:22|0.78891
12:51:23|0.78891
12:51:24|0.78891
12:51:25|0.78891
12:51:25|0.78891
12:51:26|0.78625
12:51:27|0.78625
12:51:29|0.78625
12:51:30|0.78625
12:51:31|0.78625
12:51:31|0.78625
12:51:33|0.78625
12:51:34|0.78728
12:51:35|0.78728
12:51:36|0.78728
12:51:36|0.78728
12:51:38|0.78728
12:51:39|0.78728
12:51:39|0.78728
12:51:41|0.78728
12:51:42|0.78728
12:51:43|0.78728
12:51:44|0.78728
12:51:44|0.78728
12:51:45|0.78641
12:51:47|0.78641
12:51:48|0.78641
12:51:49|0.78641
12:51:49|0.78641
12:51:51|0.78641
12:51:52|0.78641
12:51:53|0.78641
12:51:54|0.78641
12:51:55|0.78641
12:51:56|0.78643
12:51:58|0.78641
12:52:00|0.78641
12:52:01|0.78641
12:52:02|0.78641
12:52:02|0.78641
12:52:04|0.78641
12:52:04|0.78695
12:52:05|0.787
12:52:07|0.78704
12:52:08|0.78704
12:52:09|0.78704
12:52:11|0.78704
12:52:11|0.78704
12:52:12|0.78704
12:52:13|0.78704
12:52:14|0.78704
12:52:16|0.78704
12:52:17|0.78704
12:52:17|0.78704
12:52:19|0.78704
12:52:20|0.78704
12:52:20|0.78704
12:52:21|0.78704
12:52:23|0.78704
12:52:24|0.78704
12:52:25|0.78704
12:52:25|0.78704
12:52:26|0.78704
12:52:27|0.78704
12:52:29|0.78803
12:52:29|0.78803
12:52:31|0.78803
12:52:32|0.78803
12:52:33|0.78803
12:52:33|0.78641
12:52:35|0.78641
12:52:36|0.78641
12:52:36|0.78641
12:52:37|0.78641
12:52:39|0.78641
12:52:39|0.78641
12:52:41|0.78641
12:52:42|0.78641
12:52:43|0.78641
12:52:44|0.78641
12:52:45|0.78641
12:52:46|0.78641
12:52:47|0.78641
12:52:48|0.78641
12:52:49|0.78641
12:52:50|0.78641
12:52:51|0.78641
12:52:52|0.78641
12:52:53|0.78641
12:52:54|0.78641
12:52:55|0.78641
12:52:56|0.78841
12:52:57|0.78841
12:52:58|0.78841
12:53:00|0.78841
12:53:01|0.78841
12:53:02|0.78841
12:53:03|0.78841
12:53:04|0.78841
12:53:06|0.78841
12:53:07|0.78841
12:53:08|0.78841
12:53:09|0.78841
12:53:09|0.78954
12:53:11|0.78954
12:53:12|0.78954
12:53:13|0.78954
12:53:13|0.78954
12:53:15|0.78954
12:53:15|0.78954
12:53:17|0.79
12:53:18|0.79
12:53:19|0.79
12:53:19|0.79
12:53:21|0.79
12:53:22|0.79
12:53:23|0.79
12:53:23|0.79
12:53:24|0.79
12:53:25|0.79
12:53:27|0.79
12:53:28|0.79
12:53:29|0.79
12:53:30|0.79
12:53:31|0.79
12:53:32|0.79
12:53:33|0.79
12:53:34|0.78909
12:53:35|0.79
12:53:36|0.79
12:53:37|0.79
12:53:38|0.79
12:53:39|0.79
12:53:40|0.79
12:53:41|0.79
12:53:42|0.79
12:53:43|0.79
12:53:44|0.79012
12:53:45|0.791
12:53:46|0.791
12:53:47|0.791
12:53:48|0.791
12:53:49|0.791
12:53:51|0.791
12:53:52|0.791
12:53:52|0.79123
12:53:54|0.79123
12:53:54|0.79123
12:53:55|0.792
12:53:57|0.792
12:53:57|0.792
12:53:59|0.792
12:54:00|0.79101
12:54:01|0.79101
12:54:02|0.79101
12:54:03|0.79101
12:54:04|0.79101
12:54:06|0.79101
12:54:07|0.791
12:54:07|0.791
12:54:08|0.791
12:54:10|0.791
12:54:11|0.791
12:54:12|0.791
12:54:13|0.79029
12:54:14|0.79029
12:54:15|0.79029
12:54:16|0.79029
12:54:17|0.79029
12:54:18|0.79029
12:54:19|0.79029
12:54:20|0.79029
12:54:21|0.79029
12:54:22|0.79029
12:54:23|0.79029
12:54:24|0.79069
12:54:25|0.79069
12:54:26|0.79069
12:54:28|0.79069
12:54:28|0.79069
12:54:29|0.79069
12:54:31|0.79069
12:54:31|0.79069
12:54:32|0.79069
12:54:33|0.79069
12:54:34|0.79069
12:54:35|0.79041
12:54:36|0.79041
12:54:37|0.79041
12:54:38|0.79041
12:54:39|0.79041
12:54:40|0.79041
12:54:41|0.79041
12:54:42|0.79041
12:54:43|0.79041
12:54:45|0.79041
12:54:45|0.79041
12:54:46|0.79041
12:54:47|0.79041
12:54:48|0.79041
12:54:49|0.79041
12:54:51|0.79041
12:54:51|0.79041
12:54:52|0.79041
12:54:53|0.79041
12:54:54|0.79068
12:54:55|0.79068
12:54:56|0.79068
12:54:57|0.79068
12:54:58|0.79068
12:55:00|0.79068
12:55:02|0.79068
12:55:03|0.79068
12:55:04|0.79068
12:55:05|0.79068
12:55:06|0.79068
12:55:07|0.79068
12:55:08|0.79068
12:55:09|0.79068
12:55:10|0.79068
12:55:12|0.79068
12:55:13|0.79068
12:55:13|0.79068
12:55:15|0.79068
12:55:15|0.79068
12:55:16|0.79068
12:55:17|0.79068
12:55:18|0.79068
12:55:20|0.79068
12:55:20|0.79068
12:55:22|0.79068
12:55:22|0.79068
12:55:23|0.79068
12:55:25|0.79068
12:55:26|0.79068
12:55:26|0.79068
12:55:27|0.79068
12:55:29|0.79068
12:55:29|0.79068
12:55:30|0.79068
12:55:31|0.79068
12:55:32|0.79029
12:55:33|0.79029
12:55:35|0.79029
12:55:35|0.79029
12:55:36|0.79029
12:55:37|0.79029
12:55:38|0.79029
12:55:39|0.79029
12:55:40|0.79029
12:55:41|0.79029
12:55:42|0.79029
12:55:43|0.79029
12:55:45|0.79029
12:55:45|0.79067
12:55:47|0.79067
12:55:47|0.79067
12:55:49|0.79067
12:55:49|0.79067
12:55:51|0.79067
12:55:52|0.79067
12:55:52|0.79067
12:55:54|0.79068
12:55:55|0.79068
12:55:56|0.79068
12:55:56|0.79068
12:55:58|0.79068
12:55:59|0.79067
12:56:00|0.79067
12:56:02|0.79067
12:56:03|0.79067
12:56:03|0.79067
12:56:05|0.79067
12:56:07|0.79067
12:56:08|0.79067
12:56:09|0.79067
12:56:09|0.79067
12:56:10|0.79067
12:56:12|0.79067
12:56:12|0.79067
12:56:14|0.79067
12:56:16|0.79067
12:56:16|0.79067
12:56:18|0.79067
12:56:18|0.79067
12:56:19|0.79067
12:56:20|0.79067
12:56:21|0.79067
12:56:23|0.79067
12:56:24|0.79067
12:56:25|0.79067
12:56:25|0.79067
12:56:26|0.79067
12:56:27|0.79067
12:56:29|0.79067
12:56:29|0.79067
12:56:31|0.79067
12:56:32|0.79067
12:56:33|0.79067
12:56:34|0.79067
12:56:35|0.79067
12:56:36|0.79067
12:56:37|0.79067
12:56:38|0.79067
12:56:39|0.79067
12:56:40|0.79067
12:56:41|0.79067
12:56:42|0.79067
12:56:43|0.79067
12:56:44|0.79067
12:56:45|0.79
12:56:46|0.79
12:56:47|0.79
12:56:48|0.79
12:56:49|0.79
12:56:50|0.79
12:56:51|0.79
12:56:52|0.79
12:56:53|0.79
12:56:54|0.79
12:56:55|0.79
12:56:56|0.79
12:56:57|0.79
12:56:58|0.79
12:56:59|0.79
12:57:00|0.79
12:57:02|0.79
12:57:03|0.79
12:57:04|0.79
12:57:05|0.79
12:57:06|0.79
12:57:07|0.79
12:57:08|0.79
12:57:09|0.79
12:57:10|0.79
12:57:11|0.79
12:57:12|0.79
12:57:13|0.79
12:57:14|0.79
12:57:15|0.79
12:57:16|0.79
12:57:17|0.79
12:57:18|0.79
12:57:19|0.79
12:57:20|0.79
12:57:21|0.79
12:57:22|0.79
12:57:23|0.79
12:57:24|0.79
12:57:25|0.79
12:57:26|0.79
12:57:27|0.79
12:57:28|0.79085
12:57:29|0.79144
12:57:30|0.79144
12:57:31|0.79144
12:57:32|0.79144
12:57:33|0.79144
12:57:34|0.79144
12:57:35|0.79144
12:57:36|0.79144
12:57:37|0.79144
12:57:38|0.79144
12:57:39|0.79144
12:57:40|0.79144
12:57:41|0.79144
12:57:42|0.79144
12:57:44|0.79144
12:57:44|0.79144
12:57:45|0.79144
12:57:46|0.79144
12:57:47|0.79144
12:57:48|0.79133
12:57:49|0.79133
12:57:50|0.79133
12:57:51|0.79133
12:57:52|0.79133
12:57:53|0.79133
12:57:54|0.79133
12:57:55|0.79133
12:57:56|0.79133
12:57:57|0.79133
12:57:59|0.79133
12:58:00|0.79133
12:58:00|0.79133
12:58:01|0.79133
12:58:03|0.79133
12:58:03|0.79105
12:58:06|0.79105
12:58:07|0.79105
12:58:08|0.79105
12:58:09|0.79105
12:58:10|0.79105
12:58:11|0.79105
12:58:12|0.79105
12:58:13|0.79105
12:58:14|0.79105
12:58:15|0.79105
12:58:16|0.79105
12:58:18|0.79105
12:58:18|0.79105
12:58:19|0.79105
12:58:20|0.79105
12:58:21|0.79108
12:58:22|0.79
12:58:24|0.79
12:58:25|0.79
12:58:25|0.79
12:58:26|0.79
12:58:27|0.79
12:58:29|0.79
12:58:29|0.79
12:58:31|0.79
12:58:32|0.79
12:58:32|0.78954
12:58:34|0.78954
12:58:35|0.78954
12:58:36|0.78954
12:58:37|0.78954
12:58:38|0.78954
12:58:38|0.78954
12:58:39|0.78954
12:58:41|0.78954
12:58:42|0.78954
12:58:43|0.78954
12:58:44|0.78954
12:58:45|0.78954
12:58:46|0.78954
12:58:47|0.78954
12:58:48|0.78954
12:58:48|0.78954
12:58:50|0.78954
12:58:51|0.78954
12:58:52|0.78954
12:58:53|0.78954
12:58:54|0.78954
12:58:55|0.78954
12:58:55|0.78954
12:58:56|0.78954
12:58:57|0.78954
12:58:59|0.78954
12:58:59|0.78954
12:59:01|0.78954
12:59:01|0.78954
12:59:03|0.78954
12:59:05|0.78954
12:59:06|0.78954
12:59:07|0.78954
12:59:08|0.78954
12:59:09|0.78954
12:59:10|0.78954
12:59:11|0.78954
12:59:12|0.78954
12:59:13|0.78954
12:59:14|0.78954
12:59:15|0.78954
12:59:17|0.78954
12:59:17|0.78954
12:59:18|0.78954
12:59:20|0.78954
12:59:21|0.78954
12:59:21|0.78954
12:59:23|0.78954
12:59:23|0.78954
12:59:25|0.78954
12:59:25|0.78954
12:59:27|0.78954
12:59:27|0.78954
12:59:29|0.78954
12:59:29|0.78954
12:59:31|0.78954
12:59:31|0.78954
12:59:32|0.78954
12:59:34|0.78954
12:59:34|0.78954
12:59:35|0.78954
12:59:36|0.78954
12:59:37|0.78954
12:59:39|0.78954
12:59:39|0.78954
12:59:40|0.78954
12:59:42|0.78954
12:59:42|0.78954
12:59:44|0.78954
12:59:44|0.78954
12:59:46|0.78954
12:59:47|0.78954
12:59:48|0.78954
12:59:48|0.78954
12:59:50|0.78954
12:59:50|0.78954
12:59:51|0.78954
12:59:52|0.78954
12:59:53|0.78954
12:59:55|0.78954
12:59:56|0.78954
12:59:57|0.78954
12:59:58|0.78954
12:59:59|0.78954
13:00:00|0.79152
13:00:01|0.79152
13:00:03|0.79152
13:00:03|0.79152
13:00:04|0.79152
13:00:06|0.79152
13:00:07|0.79152
13:00:08|0.79152
13:00:09|0.79152
13:00:10|0.79152
13:00:11|0.79152
13:00:12|0.79152
13:00:13|0.79152
13:00:14|0.79152
13:00:15|0.79152
13:00:17|0.79152
13:00:17|0.79152
13:00:19|0.79152
13:00:19|0.79152
13:00:21|0.79152
13:00:21|0.79152
13:00:22|0.79152
13:00:23|0.79152
13:00:24|0.79152
13:00:25|0.79152
13:00:26|0.79152
13:00:28|0.79152
13:00:28|0.79152
13:00:29|0.79152
13:00:30|0.79152
13:00:31|0.79029
13:00:32|0.79029
13:00:33|0.79029
13:00:34|0.79029
13:00:35|0.79029
13:00:36|0.79029
13:00:37|0.79029
13:00:38|0.79029
13:00:39|0.79029
13:00:41|0.79029
13:00:41|0.79029
13:00:43|0.79029
13:00:43|0.79029
13:00:44|0.79029
13:00:45|0.79029
13:00:46|0.79029
13:00:47|0.79029
13:00:48|0.79029
13:00:49|0.79029
13:00:51|0.79029
13:00:52|0.79029
13:00:53|0.79029
13:00:53|0.791
13:00:55|0.791
13:00:55|0.791
13:00:56|0.791
13:00:58|0.79143
13:00:59|0.79143
13:01:00|0.79131
13:01:00|0.79131
13:01:02|0.79131
13:01:03|0.79131
13:01:04|0.79131
13:01:05|0.79131
13:01:07|0.79131
13:01:08|0.79131
13:01:09|0.79131
13:01:10|0.79022
13:01:10|0.78954
13:01:12|0.7895
13:01:13|0.7895
13:01:14|0.7895
13:01:15|0.7895
13:01:16|0.7895
13:01:16|0.7895
13:01:19|0.7895
13:01:19|0.7895
13:01:20|0.7895
13:01:21|0.7895
13:01:23|0.7895
13:01:23|0.7895
13:01:25|0.78807
13:01:26|0.78807
13:01:26|0.78807
13:01:27|0.78807
13:01:28|0.78807
13:01:30|0.78807
13:01:31|0.78807
13:01:32|0.78807
13:01:32|0.78807
13:01:34|0.78833
13:01:35|0.78833
13:01:36|0.78833
13:01:37|0.78833
13:01:38|0.78833
13:01:39|0.78833
13:01:40|0.78833
13:01:41|0.78838
13:01:42|0.78838
13:01:43|0.78838
13:01:44|0.78838
13:01:46|0.78838
13:01:46|0.78838
13:01:48|0.78838
13:01:48|0.78838
13:01:49|0.78809
13:01:50|0.78809
13:01:51|0.78809
13:01:52|0.78809
13:01:53|0.78809
13:01:55|0.78809
13:01:55|0.78809
13:01:57|0.78809
13:01:58|0.78809
13:01:58|0.78809
13:01:59|0.78809
13:02:00|0.78817
13:02:02|0.78817
13:02:03|0.78817
13:02:04|0.78817
13:02:05|0.78817
13:02:05|0.78817
13:02:07|0.78869
13:02:09|0.78869
13:02:10|0.78869
13:02:11|0.78869
13:02:12|0.78869
13:02:13|0.78869
13:02:14|0.78869
13:02:15|0.78869
13:02:16|0.78869
13:02:17|0.78869
13:02:18|0.78869
13:02:19|0.78869
13:02:20|0.78869
13:02:21|0.78869
13:02:22|0.78869
13:02:23|0.78869
13:02:24|0.78869
13:02:25|0.78869
13:02:26|0.78869
13:02:27|0.78869
13:02:28|0.78869
13:02:29|0.78869
13:02:30|0.78869
13:02:32|0.78869
13:02:32|0.78869
13:02:33|0.78869
13:02:34|0.78869
13:02:35|0.78869
13:02:37|0.78869
13:02:38|0.78869
13:02:39|0.78869
13:02:40|0.78869
13:02:40|0.78869
13:02:42|0.78869
13:02:43|0.78869
13:02:44|0.78869
13:02:44|0.78869
13:02:46|0.78869
13:02:47|0.78869
13:02:48|0.78869
13:02:49|0.78869
13:02:50|0.78869
13:02:51|0.78869
13:02:52|0.78869
13:02:53|0.78869
13:02:54|0.78869
13:02:55|0.78869
13:02:56|0.78869
13:02:57|0.78869
13:02:57|0.79
13:02:58|0.79
13:03:00|0.79
13:03:00|0.79
13:03:02|0.79
13:03:03|0.79
13:03:04|0.79
13:03:05|0.79
13:03:06|0.79
13:03:07|0.79
13:03:08|0.79
13:03:09|0.79
13:03:10|0.79
13:03:12|0.79
13:03:13|0.79
13:03:13|0.79
13:03:15|0.79
13:03:16|0.791
13:03:17|0.791
13:03:18|0.791
13:03:19|0.791
13:03:19|0.791
13:03:21|0.791
13:03:22|0.791
13:03:23|0.791
13:03:24|0.791
13:03:25|0.79033
13:03:26|0.791
13:03:27|0.791
13:03:28|0.791
13:03:28|0.791
13:03:30|0.791
13:03:31|0.791
13:03:32|0.791
13:03:32|0.79196
13:03:33|0.79196
13:03:35|0.79122
13:03:37|0.79199
13:03:37|0.79199
13:03:38|0.79199
13:03:39|0.79199
13:03:40|0.79199
13:03:42|0.79199
13:03:43|0.79199
13:03:43|0.79225
13:03:44|0.79225
13:03:45|0.79225
13:03:46|0.79225
13:03:47|0.79225
13:03:48|0.79225
13:03:50|0.79225
13:03:51|0.79225
13:03:52|0.79225
13:03:52|0.79225
13:03:53|0.79225
13:03:54|0.79225
13:03:55|0.79225
13:03:56|0.79225
13:03:57|0.79225
13:03:58|0.79225
13:03:59|0.79219
13:04:00|0.79219
13:04:01|0.79219
13:04:02|0.79219
13:04:03|0.79219
13:04:04|0.79219
13:04:06|0.79219
13:04:06|0.79219
13:04:08|0.79219
13:04:09|0.79219
13:04:10|0.79219
13:04:11|0.79219
13:04:12|0.79273
13:04:13|0.79273
13:04:15|0.79386
13:04:16|0.79386
13:04:17|0.79386
13:04:17|0.79335
13:04:19|0.79335
13:04:20|0.79534
13:04:21|0.79534
13:04:22|0.79534
13:04:23|0.79534
13:04:24|0.79534
13:04:25|0.79534
13:04:26|0.79534
13:04:27|0.79534
13:04:28|0.79534
13:04:29|0.79534
13:04:30|0.79534
13:04:31|0.79534
13:04:32|0.79538
13:04:33|0.79548
13:04:34|0.79793
13:04:35|0.79793
13:04:36|0.79793
13:04:37|0.79793
13:04:38|0.79793
13:04:39|0.79793
13:04:40|0.79781
13:04:41|0.79781
13:04:42|0.79633
13:04:43|0.79633
13:04:44|0.79633
13:04:45|0.79633
13:04:46|0.79633
13:04:47|0.79633
13:04:48|0.79633
13:04:49|0.79633
13:04:50|0.79783
13:04:51|0.79783
13:04:52|0.79783
13:04:53|0.79639
13:04:54|0.79639
13:04:55|0.79639
13:04:56|0.79639
13:04:57|0.79638
13:04:58|0.79638
13:04:59|0.79638
13:05:00|0.79792
13:05:01|0.79792
13:05:02|0.79792
13:05:04|0.79792
13:05:04|0.79792
13:05:05|0.79792
13:05:06|0.79792
13:05:07|0.79792
13:05:08|0.79792
13:05:09|0.79792
13:05:11|0.79792
13:05:12|0.79792
13:05:13|0.79792
13:05:14|0.79633
13:05:15|0.79633
13:05:16|0.79633
13:05:17|0.79633
13:05:18|0.79633
13:05:18|0.79631
13:05:20|0.79631
13:05:21|0.79631
13:05:22|0.79589
13:05:23|0.79589
13:05:24|0.79628
13:05:26|0.79628
13:05:26|0.79628
13:05:28|0.79628
13:05:28|0.79628
13:05:30|0.79534
13:05:31|0.79534
13:05:32|0.79534
13:05:32|0.79534
13:05:33|0.79534
13:05:34|0.79534
13:05:35|0.79534
13:05:37|0.7941
13:05:38|0.7941
13:05:39|0.7941
13:05:39|0.7941
13:05:41|0.7941
13:05:42|0.7941
13:05:42|0.7941
13:05:43|0.7941
13:05:44|0.7941
13:05:45|0.7941
13:05:46|0.79548
13:05:47|0.79548
13:05:48|0.79411
13:05:49|0.79411
13:05:51|0.79411
13:05:51|0.7941
13:05:53|0.7941
13:05:53|0.79334
13:05:55|0.79334
13:05:55|0.7941
13:05:56|0.7941
13:05:58|0.7941
13:05:59|0.79408
13:06:00|0.79408
13:06:01|0.79408
13:06:02|0.79408
13:06:03|0.79408
13:06:04|0.79273
13:06:05|0.79378
13:06:06|0.79273
13:06:07|0.79273
13:06:08|0.79273
13:06:09|0.79234
13:06:10|0.79234
13:06:12|0.79234
13:06:17|0.79234
13:06:19|0.79234
13:06:19|0.79234
13:06:21|0.79234
13:06:21|0.79234
13:06:22|0.79234
13:06:23|0.79234
13:06:25|0.79234
13:06:25|0.79234
13:06:26|0.79234
13:06:28|0.79234
13:06:29|0.79234
13:06:32|0.7925
13:06:33|0.7925
13:06:34|0.7925
13:06:35|0.7925
13:06:37|0.7925
13:06:38|0.7925
13:06:39|0.79234
13:06:39|0.79234
13:06:40|0.79234
13:06:41|0.79234
13:06:43|0.79234
13:06:45|0.79234
13:06:45|0.79234
13:06:46|0.79234
13:06:47|0.79234
13:06:48|0.79234
13:06:49|0.79234
13:06:51|0.79234
13:06:51|0.79234
13:06:53|0.7925
13:06:53|0.7925
13:06:54|0.7925
13:06:55|0.7925
13:06:57|0.7925
13:06:57|0.7925
13:06:58|0.7925
13:07:00|0.7925
13:07:01|0.7925
13:07:02|0.7925
13:07:03|0.7925
13:07:04|0.7925
13:07:06|0.7925
13:07:07|0.7925
13:07:07|0.7938
13:07:09|0.7938
13:07:10|0.7938
13:07:11|0.7938
13:07:13|0.79436
13:07:14|0.79436
13:07:15|0.79436
13:07:16|0.79436
13:07:17|0.7944
13:07:18|0.7944
13:07:19|0.7944
13:07:20|0.7944
13:07:21|0.79358
13:07:22|0.79358
13:07:24|0.79358
13:07:25|0.79358
13:07:25|0.79358
13:07:26|0.79438
13:07:27|0.79438
13:07:30|0.79438
13:07:31|0.79357
13:07:33|0.79357
13:07:33|0.79357
13:07:34|0.79357
13:07:35|0.79357
13:07:36|0.79357
13:07:38|0.79357
13:07:39|0.79357
13:07:39|0.79357
13:07:41|0.79357
13:07:42|0.79357
13:07:43|0.79357
13:07:44|0.79357
13:07:44|0.79357
13:07:46|0.79244
13:07:47|0.79244
13:07:48|0.79244
13:07:49|0.79244
13:07:51|0.79244
13:07:51|0.79244
13:07:52|0.79244
13:07:53|0.79244
13:07:54|0.79244
13:07:56|0.79244
13:07:56|0.79244
13:07:58|0.79244
13:07:59|0.79244
13:08:00|0.79244
13:08:02|0.79244
13:08:02|0.79244
13:08:03|0.79244
13:08:04|0.79244
13:08:05|0.79244
13:08:06|0.79244
13:08:07|0.79244
13:08:08|0.79244
13:08:09|0.79244
13:08:10|0.79244
13:08:11|0.79244
13:08:12|0.79244
13:08:14|0.79244
13:08:15|0.79344
13:08:16|0.79344
13:08:18|0.79344
13:08:19|0.79344
13:08:20|0.79344
13:08:22|0.79344
13:08:23|0.79344
13:08:24|0.79344
13:08:24|0.79344
13:08:25|0.79344
13:08:26|0.79344
13:08:28|0.79344
13:08:28|0.79249
13:08:29|0.7923
13:08:30|0.79186
13:08:31|0.79186
13:08:33|0.79186
13:08:34|0.79186
13:08:35|0.79186
13:08:36|0.79186
13:08:37|0.79186
13:08:38|0.79122
13:08:39|0.79122
13:08:40|0.79122
13:08:42|0.79122
13:08:42|0.79037
13:08:44|0.79037
13:08:45|0.79037
13:08:46|0.79037
13:08:47|0.79037
13:08:48|0.79037
13:08:49|0.79037
13:08:50|0.79037
13:08:51|0.79037
13:08:52|0.79037
13:08:53|0.79037
13:08:54|0.79037
13:08:55|0.79037
13:08:56|0.79041
13:08:58|0.79041
13:08:58|0.79041
13:08:59|0.79041
13:09:00|0.79041
13:09:02|0.79041
13:09:03|0.79041
13:09:04|0.79041
13:09:05|0.79041
13:09:06|0.79041
13:09:07|0.79041
13:09:08|0.79041
13:09:09|0.79041
13:09:10|0.79041
13:09:11|0.79041
13:09:12|0.79
13:09:13|0.79
13:09:15|0.79
13:09:15|0.79
13:09:17|0.79
13:09:18|0.79041
13:09:19|0.79041
13:09:21|0.79132
13:09:21|0.79132
13:09:23|0.79132
13:09:24|0.79132
13:09:25|0.79132
13:09:26|0.79132
13:09:27|0.79132
13:09:28|0.79132
13:09:29|0.79132
13:09:30|0.79132
13:09:32|0.79132
13:09:33|0.79224
13:09:34|0.79224
13:09:35|0.79224
13:09:36|0.79224
13:09:37|0.79224
13:09:38|0.79224
13:09:40|0.79224
13:09:41|0.79224
13:09:41|0.792
13:09:42|0.792
13:09:43|0.7918
13:09:45|0.7918
13:09:45|0.7918
13:09:47|0.7918
13:09:47|0.7918
13:09:48|0.7918
13:09:49|0.79129
13:09:51|0.79129
13:09:52|0.79129
13:09:53|0.79129
13:09:54|0.79129
13:09:55|0.79129
13:09:56|0.79
13:09:56|0.79
13:09:58|0.79
13:09:58|0.79
13:10:00|0.79
13:10:02|0.79
13:10:02|0.79
13:10:03|0.79
13:10:04|0.79
13:10:05|0.79
13:10:06|0.79
13:10:08|0.79
13:10:08|0.79
13:10:09|0.79
13:10:10|0.79
13:10:11|0.79
13:10:12|0.79
13:10:13|0.79
13:10:15|0.79
13:10:15|0.79
13:10:17|0.79
13:10:18|0.79
13:10:20|0.79
13:10:20|0.79
13:10:22|0.79
13:10:23|0.79
13:10:24|0.79
13:10:25|0.79
13:10:27|0.79
13:10:27|0.79
13:10:28|0.79
13:10:30|0.79
13:10:30|0.79
13:10:32|0.79
13:10:32|0.79
13:10:34|0.79
13:10:34|0.79
13:10:35|0.79
13:10:37|0.79
13:10:38|0.79
13:10:39|0.78988
13:10:40|0.78988
13:10:41|0.78988
13:10:41|0.78988
13:10:43|0.78988
13:10:44|0.78988
13:10:45|0.78986
13:10:46|0.78986
13:10:47|0.789
13:10:48|0.789
13:10:49|0.789
13:10:50|0.789
13:10:51|0.789
13:10:52|0.789
13:10:53|0.789
13:10:54|0.78808
13:10:55|0.78808
13:10:56|0.78808
13:10:57|0.78808
13:10:58|0.78808
13:10:59|0.787
13:11:01|0.7877
13:11:01|0.7877
13:11:02|0.7877
13:11:04|0.78808
13:11:05|0.78808
13:11:06|0.78808
13:11:07|0.78808
13:11:08|0.78808
13:11:09|0.78808
13:11:11|0.78808
13:11:12|0.78808
13:11:13|0.78808
13:11:13|0.78808
13:11:14|0.78808
13:11:18|0.78808
13:11:19|0.78808
13:11:21|0.78649
13:11:22|0.78721
13:11:23|0.78721
13:11:24|0.78721
13:11:25|0.78721
13:11:26|0.78721
13:11:27|0.78798
13:11:28|0.78798
13:11:29|0.78798
13:11:31|0.78798
13:11:31|0.78798
13:11:32|0.78798
13:11:33|0.78798
13:11:34|0.78798
13:11:35|0.78798
13:11:37|0.78798
13:11:37|0.78798
13:11:39|0.78798
13:11:40|0.78798
13:11:40|0.78798
13:11:41|0.78798
13:11:42|0.78798
13:11:43|0.78576
13:11:44|0.78576
13:11:45|0.78576
13:11:47|0.78576
13:11:47|0.78725
13:11:49|0.78725
13:11:49|0.78725
13:11:50|0.78725
13:11:51|0.78725
13:11:52|0.78725
13:11:54|0.78753
13:11:55|0.78753
13:11:56|0.78753
13:11:56|0.78753
13:11:58|0.78753
13:11:58|0.78603
13:11:59|0.78603
13:12:00|0.78755
13:12:01|0.78755
13:12:03|0.78755
13:12:04|0.78755
13:12:04|0.78755
13:12:05|0.78755
13:12:06|0.78755
13:12:07|0.78755
13:12:09|0.78755
13:12:10|0.78755
13:12:11|0.78755
13:12:12|0.78574
13:12:13|0.78574
13:12:14|0.78574
13:12:14|0.78574
13:12:15|0.78574
13:12:18|0.78574
13:12:19|0.78574
13:12:19|0.78574
13:12:21|0.78574
13:12:22|0.78568
13:12:23|0.78568
13:12:24|0.78568
13:12:25|0.78568
13:12:26|0.78568
13:12:27|0.78568
13:12:28|0.78568
13:12:30|0.78568
13:12:30|0.78568
13:12:31|0.78568
13:12:33|0.78568
13:12:33|0.78568
13:12:35|0.78568
13:12:36|0.78568
13:12:37|0.78568
13:12:38|0.78568
13:12:38|0.78568
13:12:40|0.78568
13:12:41|0.78568
13:12:42|0.78524
13:12:43|0.78524
13:12:43|0.78524
13:12:45|0.78524
13:12:46|0.78524
13:12:47|0.78524
13:12:47|0.78524
13:12:49|0.78524
13:12:50|0.78524
13:12:52|0.78543
13:12:52|0.78543
13:12:53|0.78543
13:12:54|0.78543
13:12:55|0.78543
13:12:56|0.78568
13:12:57|0.78568
13:12:58|0.78568
13:12:59|0.78568
13:13:00|0.78568
13:13:01|0.78568
13:13:03|0.78568
13:13:03|0.78568
13:13:04|0.78568
13:13:05|0.78568
13:13:07|0.78568
13:13:08|0.78568
13:13:09|0.78568
13:13:10|0.78568
13:13:11|0.78568
13:13:12|0.78568
13:13:13|0.78568
13:13:14|0.78568
13:13:15|0.78568
13:13:16|0.78568
13:13:17|0.78568
13:13:18|0.78568
13:13:19|0.78568
13:13:20|0.78568
13:13:22|0.78568
13:13:23|0.78568
13:13:24|0.78568
13:13:25|0.78568
13:13:26|0.78568
13:13:27|0.785
13:13:28|0.785
13:13:30|0.785
13:13:30|0.785
13:13:32|0.785
13:13:32|0.785
13:13:34|0.785
13:13:35|0.785
13:13:36|0.785
13:13:37|0.78568
13:13:37|0.78568
13:13:39|0.785
13:13:40|0.785
13:13:40|0.785
13:13:42|0.785
13:13:43|0.785
13:13:43|0.785
13:13:45|0.785
13:13:46|0.785
13:13:47|0.785
13:13:48|0.78605
13:13:49|0.78605
13:13:50|0.78605
13:13:51|0.78605
13:13:51|0.78605
13:13:54|0.78755
13:13:54|0.78755
13:13:56|0.78755
13:13:56|0.78755
13:13:57|0.78755
13:13:59|0.78755
13:14:00|0.78755
13:14:01|0.78755
13:14:02|0.78755
13:14:03|0.7876
13:14:04|0.7876
13:14:05|0.7876
13:14:07|0.78873
13:14:07|0.78889
13:14:09|0.78889
13:14:10|0.78889
13:14:11|0.78889
13:14:12|0.78889
13:14:13|0.78889
13:14:14|0.78889
13:14:15|0.78889
13:14:16|0.78889
13:14:16|0.78889
13:14:18|0.78889
13:14:20|0.78889
13:14:20|0.78889
13:14:22|0.78889
13:14:23|0.78889
13:14:24|0.78889
13:14:24|0.78889
13:14:26|0.78889
13:14:28|0.78889
13:14:28|0.78889
13:14:30|0.78889
13:14:30|0.78889
13:14:32|0.78889
13:14:33|0.78889
13:14:33|0.78889
13:14:34|0.78842
13:14:36|0.78842
13:14:37|0.78889
13:14:38|0.78955
13:14:39|0.78955
13:14:40|0.79084
13:14:41|0.79084
13:14:42|0.79084
13:14:43|0.79084
13:14:45|0.79084
13:14:46|0.79074
13:14:47|0.79074
13:14:47|0.79074
13:14:48|0.79074
13:14:49|0.79074
13:14:51|0.79074
13:14:51|0.79074
13:14:53|0.79074
13:14:54|0.79074
13:14:54|0.79074
13:14:55|0.79074
13:14:56|0.79074
13:14:57|0.79074
13:14:58|0.78954
13:14:59|0.78954
13:15:00|0.78954
13:15:03|0.78954
13:15:03|0.78954
13:15:04|0.78893
13:15:05|0.78893
13:15:06|0.78893
13:15:07|0.78893
13:15:08|0.78893
13:15:09|0.78826
13:15:10|0.78826
13:15:11|0.78826
13:15:12|0.78826
13:15:14|0.78826
13:15:14|0.78826
13:15:15|0.78826
13:15:16|0.78826
13:15:17|0.78826
13:15:19|0.78826
13:15:19|0.78798
13:15:21|0.78798
13:15:22|0.78798
13:15:23|0.78798
13:15:25|0.78574
13:15:25|0.78574
13:15:27|0.78574
13:15:27|0.78574
13:15:28|0.78574
13:15:29|0.78756
13:15:30|0.78756
13:15:31|0.78756
13:15:32|0.78756
13:15:33|0.78756
13:15:34|0.78756
13:15:36|0.78756
13:15:36|0.78756
13:15:38|0.78756
13:15:39|0.78756
13:15:41|0.78756
13:15:42|0.78756
13:15:42|0.78756
13:15:44|0.78756
13:15:44|0.78756
13:15:46|0.78756
13:15:47|0.78756
13:15:48|0.78756
13:15:49|0.78756
13:15:50|0.78756
13:15:51|0.78578
13:15:52|0.78578
13:15:53|0.78578
13:15:54|0.78578
13:15:55|0.78578
13:15:56|0.78578
13:15:57|0.78578
13:15:58|0.78578
13:15:59|0.78578
13:16:00|0.78578
13:16:01|0.78578
13:16:02|0.78578
13:16:03|0.78578
13:16:04|0.78578
13:16:05|0.78578
13:16:06|0.78578
13:16:07|0.78578
13:16:08|0.78578
13:16:09|0.78578
13:16:10|0.78578
13:16:11|0.78578
13:16:12|0.78578
13:16:13|0.78578
13:16:14|0.78578
13:16:15|0.78578
13:16:16|0.78578
13:16:17|0.78578
13:16:18|0.78578
13:16:19|0.7862
13:16:20|0.78624
13:16:21|0.78624
13:16:23|0.78624
13:16:24|0.78624
13:16:25|0.78624
13:16:25|0.78624
13:16:26|0.78756
13:16:28|0.78753
13:16:29|0.78753
13:16:30|0.78753
13:16:31|0.78753
13:16:32|0.78753
13:16:33|0.78753
13:16:34|0.78753
13:16:35|0.78753
13:16:37|0.78753
13:16:38|0.78753
13:16:39|0.78753
13:16:39|0.78753
13:16:40|0.78753
13:16:42|0.78753
13:16:43|0.78753
13:16:44|0.78753
13:16:45|0.78753
13:16:46|0.78753
13:16:47|0.78753
13:16:48|0.78753
13:16:49|0.78947
13:16:50|0.78947
13:16:51|0.78947
13:16:52|0.78947
13:16:53|0.78947
13:16:54|0.78947
13:16:55|0.78949
13:16:56|0.78949
13:16:57|0.78949
13:16:58|0.78949
13:16:59|0.78949
13:17:00|0.78949
13:17:01|0.78949
13:17:03|0.78949
13:17:03|0.78949
13:17:05|0.78947
13:17:06|0.78947
13:17:07|0.78947
13:17:08|0.78954
13:17:08|0.78954
13:17:09|0.78954
13:17:10|0.78954
13:17:12|0.78954
13:17:13|0.78954
13:17:14|0.78954
13:17:16|0.78954
13:17:16|0.78954
13:17:18|0.78954
13:17:18|0.78954
13:17:20|0.78954
13:17:21|0.78954
13:17:23|0.7875
13:17:23|0.7875
13:17:25|0.7875
13:17:26|0.7875
13:17:27|0.7875
13:17:29|0.7875
13:17:30|0.7875
13:17:31|0.7875
13:17:31|0.7875
13:17:33|0.7875
13:17:33|0.7875
13:17:35|0.7875
13:17:35|0.7875
13:17:36|0.7875
13:17:38|0.7875
13:17:39|0.7875
13:17:40|0.7875
13:17:41|0.7875
13:17:42|0.7875
13:17:43|0.7875
13:17:45|0.7875
13:17:46|0.7875
13:17:46|0.7875
13:17:47|0.7875
13:17:48|0.7875
13:17:49|0.7875
13:17:51|0.7875
13:17:52|0.78712
13:17:53|0.78712
13:17:54|0.78712
13:17:55|0.78712
13:17:56|0.78712
13:17:57|0.78712
13:17:58|0.78712
13:17:59|0.78712
13:18:00|0.78712
13:18:01|0.78712
13:18:02|0.78712
13:18:04|0.78712
13:18:04|0.78712
13:18:05|0.78712
13:18:07|0.78712
13:18:08|0.78712
13:18:08|0.78712
13:18:09|0.78712
13:18:10|0.78712
13:18:12|0.78712
13:18:12|0.78712
13:18:14|0.78712
13:18:14|0.78712
13:18:16|0.78712
13:18:16|0.78712
13:18:18|0.78578
13:18:18|0.78578
13:18:19|0.78578
13:18:20|0.78578
13:18:21|0.78578
13:18:23|0.78572
13:18:24|0.78572
13:18:25|0.78572
13:18:26|0.78572
13:18:28|0.78572
13:18:29|0.78572
13:18:29|0.78572
13:18:30|0.78572
13:18:31|0.78649
13:18:33|0.78649
13:18:34|0.78649
13:18:35|0.78649
13:18:37|0.78649
13:18:37|0.78649
13:18:38|0.78649
13:18:39|0.78649
13:18:41|0.78649
13:18:41|0.78649
13:18:43|0.78649
13:18:43|0.78649
13:18:45|0.78638
13:18:45|0.78638
13:18:47|0.78638
13:18:48|0.78638
13:18:49|0.78638
13:18:50|0.78638
13:18:51|0.78748
13:18:52|0.78748
13:18:53|0.78748
13:18:54|0.78748
13:18:55|0.78742
13:18:56|0.78742
13:18:57|0.78742
13:18:58|0.78742
13:18:59|0.78638
13:19:00|0.78638
13:19:01|0.78638
13:19:02|0.78638
13:19:03|0.78638
13:19:04|0.78638
13:19:05|0.78638
13:19:06|0.78638
13:19:07|0.78638
13:19:08|0.785
13:19:09|0.785
13:19:10|0.785
13:19:11|0.785
13:19:12|0.785
13:19:13|0.785
13:19:14|0.785
13:19:15|0.785
13:19:16|0.785
13:19:17|0.785
13:19:18|0.785
13:19:19|0.785
13:19:21|0.785
13:19:21|0.78498
13:19:22|0.78498
13:19:24|0.78498
13:19:25|0.785
13:19:26|0.785
13:19:28|0.785
13:19:29|0.785
13:19:29|0.785
13:19:31|0.785
13:19:32|0.785
13:19:33|0.785
13:19:34|0.785
13:19:35|0.785
13:19:36|0.785
13:19:37|0.78516
13:19:37|0.78516
13:19:39|0.78516
13:19:40|0.78516
13:19:41|0.78516
13:19:42|0.78516
13:19:43|0.78516
13:19:44|0.78516
13:19:45|0.78516
13:19:46|0.78516
13:19:47|0.78516
13:19:48|0.78516
13:19:49|0.78516
13:19:50|0.78516
13:19:50|0.78516
13:19:52|0.78516
13:19:53|0.78516
13:19:54|0.78516
13:19:55|0.78516
13:19:56|0.78516
13:19:57|0.78516
13:19:58|0.78525
13:19:59|0.78525
13:20:00|0.78525
13:20:01|0.78525
13:20:02|0.78525
13:20:03|0.78525
13:20:04|0.78525
13:20:05|0.78525
13:20:06|0.78525
13:20:07|0.78525
13:20:08|0.78525
13:20:09|0.78525
13:20:10|0.78525
13:20:11|0.7852
13:20:12|0.7852
13:20:13|0.7852
13:20:14|0.7852
13:20:15|0.7852
13:20:16|0.7852
13:20:17|0.7852
13:20:18|0.7852
13:20:19|0.7852
13:20:20|0.7852
13:20:21|0.7852
13:20:22|0.7852
13:20:23|0.78537
13:20:24|0.78537
13:20:26|0.78537
13:20:27|0.78537
13:20:28|0.78537
13:20:29|0.78537
13:20:30|0.78537
13:20:30|0.78558
13:20:32|0.78558
13:20:33|0.78558
13:20:34|0.78558
13:20:35|0.78558
13:20:36|0.78558
13:20:37|0.78558
13:20:39|0.78558
13:20:39|0.78558
13:20:41|0.78558
13:20:42|0.78558
13:20:43|0.78558
13:20:44|0.78558
13:20:45|0.78558
13:20:46|0.78558
13:20:47|0.78558
13:20:48|0.78558
13:20:49|0.78558
13:20:51|0.78558
13:20:51|0.78558
13:20:52|0.78558
13:20:53|0.78558
13:20:55|0.78558
13:20:56|0.78663
13:20:57|0.78663
13:20:57|0.78663
13:20:59|0.78672
13:20:59|0.78672
13:21:01|0.78672
13:21:02|0.78672
13:21:02|0.78672
13:21:04|0.78798
13:21:05|0.78798
13:21:06|0.78798
13:21:07|0.78798
13:21:08|0.78798
13:21:09|0.78798
13:21:10|0.78798
13:21:12|0.78798
13:21:12|0.78798
13:21:13|0.78798
13:21:14|0.78798
13:21:15|0.78798
13:21:16|0.78798
13:21:17|0.78717
13:21:18|0.78717
13:21:20|0.78717
13:21:20|0.78717
13:21:21|0.78717
13:21:22|0.78717
13:21:24|0.78717
13:21:25|0.78717
13:21:27|0.78717
13:21:28|0.78717
13:21:29|0.78717
13:21:29|0.78717
13:21:31|0.78717
13:21:32|0.78717
13:21:33|0.78717
13:21:34|0.78717
13:21:35|0.78717
13:21:36|0.78717
13:21:37|0.78717
13:21:38|0.78717
13:21:39|0.78651
13:21:40|0.78651
13:21:41|0.78558
13:21:43|0.7854
13:21:44|0.78537
13:21:44|0.78537
13:21:46|0.78537
13:21:46|0.78537
13:21:48|0.78537
13:21:48|0.78537
13:21:49|0.7852
13:21:51|0.7852
13:21:52|0.78519
13:21:52|0.78498
13:21:53|0.78498
13:21:54|0.78498
13:21:55|0.78498
13:21:56|0.78498
13:21:57|0.78498
13:21:58|0.78498
13:21:59|0.78498
13:22:00|0.78498
13:22:02|0.78498
13:22:03|0.78498
13:22:03|0.78498
13:22:05|0.78498
13:22:05|0.78498
13:22:06|0.78498
13:22:07|0.78538
13:22:09|0.78538
13:22:09|0.78538
13:22:10|0.78538
13:22:11|0.78538
13:22:12|0.78538
13:22:14|0.78538
13:22:14|0.78538
13:22:15|0.78469
13:22:17|0.78469
13:22:17|0.78469
13:22:18|0.78469
13:22:19|0.78469
13:22:20|0.78469
13:22:21|0.78469
13:22:23|0.78469
13:22:24|0.78469
13:22:25|0.78469
13:22:26|0.78469
13:22:27|0.78469
13:22:27|0.78469
13:22:29|0.78469
13:22:30|0.78469
13:22:30|0.78469
13:22:33|0.78469
13:22:33|0.78469
13:22:34|0.78468
13:22:35|0.78468
13:22:36|0.78468
13:22:38|0.78468
13:22:38|0.78468
13:22:39|0.78468
13:22:40|0.78468
13:22:41|0.78469
13:22:42|0.78469
13:22:43|0.78469
13:22:44|0.78469
13:22:45|0.78469
13:22:47|0.78469
13:22:47|0.78469
13:22:48|0.78572
13:22:49|0.78572
13:22:50|0.78572
13:22:51|0.78572
13:22:53|0.78572
13:22:54|0.78572
13:22:55|0.78572
13:22:55|0.78572
13:22:56|0.78572
13:22:57|0.78572
13:22:59|0.78572
13:22:59|0.78572
13:23:01|0.78469
13:23:02|0.78469
13:23:03|0.78469
13:23:04|0.78469
13:23:05|0.78469
13:23:06|0.78469
13:23:07|0.78469
13:23:08|0.78469
13:23:09|0.78469
13:23:10|0.78469
13:23:11|0.78469
13:23:14|0.78469
13:23:15|0.78469
13:23:16|0.78469
13:23:17|0.78469
13:23:18|0.78469
13:23:19|0.78469
13:23:20|0.78469
13:23:21|0.78469
13:23:22|0.78469
13:23:23|0.78469
13:23:24|0.78469
13:23:25|0.78469
13:23:26|0.78469
13:23:27|0.78469
13:23:29|0.78469
13:23:31|0.78469
13:23:32|0.78469
13:23:33|0.78469
13:23:34|0.78469
13:23:35|0.78469
13:23:35|0.78469
13:23:37|0.78469
13:23:38|0.78469
13:23:38|0.78469
13:23:40|0.78469
13:23:41|0.78469
13:23:42|0.78469
13:23:43|0.78469
13:23:43|0.78469
13:23:45|0.78469
13:23:45|0.78469
13:23:46|0.7857
13:23:47|0.7857
13:23:48|0.7857
13:23:50|0.7857
13:23:51|0.7857
13:23:52|0.7857
13:23:53|0.7857
13:23:54|0.7857
13:23:55|0.7857
13:23:57|0.7857
13:23:58|0.78567
13:23:59|0.78567
13:24:00|0.78567
13:24:01|0.78567
13:24:01|0.78567
13:24:03|0.78567
13:24:04|0.78567
13:24:04|0.78567
13:24:06|0.78567
13:24:06|0.78567
13:24:08|0.78567
13:24:08|0.7857
13:24:09|0.7857
13:24:11|0.7857
13:24:12|0.7857
13:24:13|0.7857
13:24:14|0.7857
13:24:15|0.7857
13:24:16|0.7857
13:24:17|0.7857
13:24:18|0.7857
13:24:19|0.7857
13:24:20|0.78512
13:24:21|0.78512
13:24:22|0.78512
13:24:23|0.78512
13:24:24|0.78521
13:24:25|0.78521
13:24:26|0.78521
13:24:27|0.78521
13:24:28|0.78525
13:24:30|0.78524
13:24:31|0.78524
13:24:32|0.78524
13:24:34|0.78524
13:24:34|0.78524
13:24:35|0.78524
13:24:37|0.78524
13:24:38|0.78524
13:24:39|0.78524
13:24:40|0.78524
13:24:41|0.78524
13:24:42|0.78524
13:24:43|0.78524
13:24:44|0.78524
13:24:45|0.78524
13:24:46|0.7857
13:24:47|0.78569
13:24:48|0.7857
13:24:49|0.7857
13:24:50|0.7857
13:24:51|0.78643
13:24:52|0.78643
13:24:52|0.78643
13:24:54|0.78643
13:24:54|0.78643
13:24:56|0.78643
13:24:57|0.78643
13:24:58|0.78643
13:24:59|0.78643
13:25:00|0.78643
13:25:01|0.78643
13:25:02|0.78533
13:25:03|0.78524
13:25:04|0.78524
13:25:05|0.78524
13:25:06|0.78524
13:25:07|0.78524
13:25:08|0.78524
13:25:09|0.78524
13:25:10|0.78524
13:25:11|0.78524
13:25:12|0.78524
13:25:13|0.78524
13:25:14|0.78524
13:25:15|0.78524
13:25:16|0.78524
13:25:17|0.78524
13:25:18|0.78524
13:25:19|0.78524
13:25:20|0.7864
13:25:22|0.7864
13:25:22|0.7857
13:25:23|0.78524
13:25:24|0.78524
13:25:25|0.78524
13:25:26|0.78524
13:25:27|0.78524
13:25:29|0.78524
13:25:30|0.78524
13:25:32|0.78524
13:25:32|0.78524
13:25:34|0.78524
13:25:35|0.78643
13:25:35|0.78643
13:25:37|0.78643
13:25:37|0.78643
13:25:38|0.78581
13:25:39|0.78581
13:25:40|0.78581
13:25:42|0.78581
13:25:43|0.78581
13:25:43|0.78581
13:25:45|0.78581
13:25:46|0.78708
13:25:47|0.78708
13:25:48|0.78708
13:25:49|0.78708
13:25:51|0.78708
13:25:52|0.78708
13:25:53|0.78708
13:25:54|0.78708
13:25:55|0.78708
13:25:57|0.78708
13:25:57|0.78708
13:25:59|0.78708
13:25:59|0.78708
13:26:01|0.78708
13:26:01|0.78708
13:26:03|0.78708
13:26:03|0.78708
13:26:04|0.78708
13:26:06|0.78708
13:26:06|0.78708
13:26:07|0.78708
13:26:08|0.78708
13:26:09|0.78708
13:26:10|0.78708
13:26:11|0.78708
13:26:13|0.78708
13:26:14|0.78708
13:26:14|0.78708
13:26:15|0.78708
13:26:16|0.78708
13:26:18|0.78708
13:26:18|0.78708
13:26:20|0.78708
13:26:20|0.78708
13:26:21|0.78708
13:26:23|0.78708
13:26:24|0.78708
13:26:26|0.78708
13:26:27|0.78708
13:26:27|0.78708
13:26:28|0.78843
13:26:29|0.78843
13:26:30|0.78843
13:26:32|0.78843
13:26:33|0.78843
13:26:34|0.78843
13:26:34|0.78843
13:26:36|0.78843
13:26:36|0.78843
13:26:38|0.78843
13:26:38|0.78843
13:26:41|0.78843
13:26:42|0.78843
13:26:43|0.78797
13:26:43|0.78797
13:26:44|0.78796
13:26:46|0.78796
13:26:47|0.78796
13:26:47|0.7886
13:26:48|0.7886
13:26:50|0.7886
13:26:50|0.7886
13:26:51|0.7886
13:26:53|0.7886
13:26:54|0.7886
13:26:55|0.7886
13:26:57|0.7886
13:26:58|0.7886
13:26:58|0.7886
13:26:59|0.7886
13:27:00|0.78855
13:27:01|0.78855
13:27:02|0.78855
13:27:04|0.78855
13:27:04|0.78855
13:27:05|0.78855
13:27:06|0.78855
13:27:07|0.78829
13:27:09|0.78829
13:27:10|0.78829
13:27:11|0.78829
13:27:12|0.78829
13:27:12|0.78829
13:27:14|0.78829
13:27:14|0.78829
13:27:15|0.78829
13:27:16|0.78829
13:27:17|0.78829
13:27:18|0.78829
13:27:19|0.78829
13:27:21|0.78829
13:27:21|0.78829
13:27:22|0.78829
13:27:23|0.78829
13:27:24|0.78943
13:27:25|0.78943
13:27:26|0.7882
13:27:28|0.7882
13:27:28|0.7882
13:27:29|0.7882
13:27:30|0.7882
13:27:32|0.7882
13:27:34|0.7882
13:27:34|0.7882
13:27:35|0.7882
13:27:36|0.7882
13:27:38|0.7882
13:27:39|0.7882
13:27:39|0.78829
13:27:40|0.78829
13:27:41|0.78829
13:27:43|0.78829
13:27:43|0.78829
13:27:44|0.78829
13:27:46|0.78829
13:27:47|0.78829
13:27:47|0.78829
13:27:48|0.78829
13:27:50|0.78829
13:27:50|0.78829
13:27:51|0.78829
13:27:53|0.78829
13:27:53|0.78829
13:27:55|0.78829
13:27:57|0.78829
13:27:57|0.78829
13:27:59|0.78826
13:27:59|0.78826
13:28:00|0.78826
13:28:01|0.78826
13:28:02|0.78826
13:28:03|0.7882
13:28:04|0.7882
13:28:05|0.7882
13:28:07|0.7882
13:28:07|0.7882
13:28:08|0.78773
13:28:10|0.78773
13:28:11|0.78773
13:28:11|0.78773
13:28:12|0.78773
13:28:13|0.78773
13:28:14|0.78773
13:28:15|0.78773
13:28:17|0.78773
13:28:17|0.78773
13:28:18|0.78773
13:28:20|0.78773
13:28:20|0.78773
13:28:21|0.78773
13:28:22|0.78773
13:28:23|0.78773
13:28:24|0.78773
13:28:25|0.78773
13:28:26|0.78773
13:28:27|0.78773
13:28:28|0.78773
13:28:29|0.78773
13:28:30|0.78773
13:28:31|0.78773
13:28:32|0.78773
13:28:33|0.78773
13:28:35|0.7879
13:28:37|0.7879
13:28:38|0.7879
13:28:39|0.78749
13:28:41|0.78749
13:28:42|0.78749
13:28:42|0.78749
13:28:43|0.78749
13:28:45|0.78749
13:28:45|0.78749
13:28:46|0.78749
13:28:48|0.78749
13:28:49|0.78749
13:28:49|0.78789
13:28:50|0.788
13:28:52|0.788
13:28:53|0.788
13:28:53|0.788
13:28:55|0.788
13:28:56|0.788
13:28:57|0.788
13:28:58|0.788
13:28:59|0.788
13:29:00|0.788
13:29:01|0.788
13:29:02|0.788
13:29:03|0.788
13:29:04|0.788
13:29:04|0.788
13:29:06|0.788
13:29:07|0.78818
13:29:08|0.78818
13:29:09|0.78818
13:29:10|0.78818
13:29:11|0.78818
13:29:12|0.78818
13:29:13|0.78818
13:29:14|0.78818
13:29:15|0.78818
13:29:16|0.78818
13:29:17|0.78818
13:29:18|0.78818
13:29:20|0.78818
13:29:20|0.78818
13:29:21|0.78818
13:29:22|0.7885
13:29:23|0.7885
13:29:24|0.7885
13:29:26|0.7885
13:29:26|0.7885
13:29:27|0.7885
13:29:28|0.7885
13:29:30|0.7885
13:29:31|0.7885
13:29:32|0.78673
13:29:32|0.78673
13:29:35|0.78673
13:29:35|0.78673
13:29:37|0.78673
13:29:38|0.78673
13:29:39|0.78673
13:29:40|0.78673
13:29:41|0.78673
13:29:42|0.78673
13:29:43|0.78673
13:29:45|0.78673
13:29:46|0.78665
13:29:47|0.78673
13:29:48|0.78673
13:29:49|0.78673
13:29:50|0.78673
13:29:51|0.78673
13:29:52|0.78654
13:29:54|0.78673
13:29:55|0.78673
13:29:55|0.78673
13:29:56|0.78673
13:29:58|0.78673
13:29:58|0.78673
13:30:00|0.78673
13:30:00|0.78673
13:30:02|0.78673
13:30:02|0.78673
13:30:03|0.78673
13:30:05|0.78673
13:30:06|0.78673
13:30:07|0.78673
13:30:08|0.78673
13:30:09|0.78673
13:30:10|0.78673
13:30:11|0.78651
13:30:12|0.78647
13:30:13|0.78647
13:30:14|0.78647
13:30:15|0.78647
13:30:17|0.78647
13:30:17|0.78647
13:30:18|0.78647
13:30:19|0.78647
13:30:20|0.78647
13:30:21|0.78647
13:30:22|0.7866
13:30:24|0.7866
13:30:25|0.7866
13:30:26|0.7866
13:30:27|0.7866
13:30:28|0.78673
13:30:29|0.78673
13:30:30|0.78673
13:30:31|0.78673
13:30:32|0.78673
13:30:33|0.78673
13:30:34|0.78673
13:30:36|0.78673
13:30:37|0.78673
13:30:38|0.78673
13:30:40|0.78673
13:30:41|0.78673
13:30:42|0.78673
13:30:43|0.78673
13:30:43|0.78673
13:30:44|0.78673
13:30:45|0.78673
13:30:46|0.78673
13:30:47|0.78673
13:30:48|0.78673
13:30:50|0.78673
13:30:50|0.78673
13:30:51|0.78673
13:30:52|0.78884
13:30:54|0.78884
13:30:55|0.78884
13:30:56|0.78884
13:30:57|0.78884
13:30:58|0.78884
13:30:59|0.78884
13:31:00|0.78884
13:31:00|0.78884
13:31:01|0.78884
13:31:03|0.78884
13:31:03|0.78884
13:31:04|0.78884
13:31:05|0.78884
13:31:07|0.78884
13:31:07|0.78884
13:31:09|0.78884
13:31:10|0.78858
13:31:10|0.78858
13:31:12|0.78858
13:31:12|0.78858
13:31:13|0.78858
13:31:15|0.78858
13:31:16|0.78858
13:31:16|0.78858
13:31:17|0.78859
13:31:19|0.78859
13:31:20|0.78754
13:31:21|0.78754
13:31:22|0.78754
13:31:23|0.78754
13:31:24|0.78754
13:31:24|0.78754
13:31:25|0.78754
13:31:27|0.78754
13:31:27|0.78771
13:31:28|0.78771
13:31:30|0.78771
13:31:31|0.78771
13:31:31|0.78771
13:31:33|0.78771
13:31:34|0.78771
13:31:35|0.78771
13:31:37|0.78771
13:31:38|0.78771
13:31:38|0.78771
13:31:39|0.78771
13:31:41|0.78771
13:31:41|0.78771
13:31:42|0.78771
13:31:44|0.78771
13:31:45|0.78771
13:31:45|0.78771
13:31:46|0.78674
13:31:47|0.78673
13:31:49|0.78673
13:31:50|0.78673
13:31:51|0.78673
13:31:52|0.78673
13:31:53|0.78673
13:31:54|0.78674
13:31:55|0.78674
13:31:56|0.78674
13:31:57|0.78674
13:31:58|0.78674
13:31:59|0.78674
13:32:01|0.78674
13:32:01|0.78674
13:32:03|0.78674
13:32:03|0.78674
13:32:05|0.78674
13:32:05|0.78674
13:32:06|0.78674
13:32:07|0.78674
13:32:08|0.78674
13:32:09|0.78674
13:32:10|0.78673
13:32:12|0.78673
13:32:13|0.78673
13:32:13|0.78673
13:32:15|0.78673
13:32:16|0.78673
13:32:17|0.78673
13:32:17|0.78714
13:32:19|0.78714
13:32:19|0.78714
13:32:20|0.78714
13:32:21|0.78756
13:32:23|0.78756
13:32:23|0.78756
13:32:25|0.7868
13:32:25|0.7868
13:32:27|0.7868
13:32:28|0.7868
13:32:28|0.7868
13:32:30|0.7868
13:32:31|0.7868
13:32:32|0.7868
13:32:33|0.7868
13:32:34|0.7868
13:32:36|0.7868
13:32:37|0.7868
13:32:38|0.7868
13:32:40|0.7868
13:32:41|0.7868
13:32:42|0.78696
13:32:43|0.78696
13:32:44|0.78696
13:32:45|0.78696
13:32:46|0.78686
13:32:48|0.78686
13:32:49|0.78686
13:32:50|0.7868
13:32:50|0.7868
13:32:52|0.7868
13:32:52|0.7868
13:32:53|0.7868
13:32:54|0.7868
13:32:56|0.7868
13:32:56|0.7868
13:32:57|0.7868
13:32:58|0.7868
13:33:00|0.7868
13:33:01|0.7868
13:33:01|0.78673
13:33:02|0.78673
13:33:03|0.78673
13:33:04|0.78673
13:33:06|0.78673
13:33:06|0.78673
13:33:07|0.78673
13:33:08|0.78673
13:33:09|0.7868
13:33:10|0.7868
13:33:11|0.7868
13:33:12|0.7868
13:33:13|0.7868
13:33:14|0.7868
13:33:16|0.7868
13:33:16|0.7868
13:33:17|0.7868
13:33:18|0.7868
13:33:19|0.7868
13:33:20|0.7868
13:33:21|0.7868
13:33:22|0.7868
13:33:24|0.7868
13:33:24|0.7868
13:33:25|0.7868
13:33:27|0.7868
13:33:27|0.78704
13:33:29|0.78704
13:33:30|0.78704
13:33:31|0.78704
13:33:32|0.78704
13:33:33|0.7868
13:33:34|0.7868
13:33:35|0.7868
13:33:36|0.7868
13:33:37|0.7868
13:33:39|0.7868
13:33:40|0.7868
13:33:42|0.7868
13:33:43|0.7868
13:33:43|0.78681
13:33:45|0.78681
13:33:45|0.78681
13:33:47|0.78681
13:33:48|0.78681
13:33:49|0.78681
13:33:50|0.78681
13:33:52|0.78681
13:33:52|0.78681
13:33:54|0.78681
13:33:55|0.78681
13:33:55|0.78688
13:33:56|0.78688
13:33:58|0.78688
13:33:59|0.78688
13:34:00|0.78688
13:34:01|0.78688
13:34:02|0.78688
13:34:04|0.78688
13:34:04|0.7868
13:34:05|0.78647
13:34:07|0.78647
13:34:08|0.78647
13:34:09|0.78647
13:34:10|0.78647
13:34:11|0.78685
13:34:12|0.78685
13:34:13|0.78685
13:34:14|0.78685
13:34:15|0.78685
13:34:16|0.78685
13:34:17|0.78685
13:34:18|0.78685
13:34:19|0.78685
13:34:20|0.78685
13:34:21|0.78685
13:34:22|0.78685
13:34:23|0.78685
13:34:24|0.78685
13:34:25|0.78685
13:34:26|0.78685
13:34:27|0.78685
13:34:28|0.78685
13:34:29|0.78685
13:34:30|0.78685
13:34:31|0.78685
13:34:32|0.78685
13:34:33|0.78685
13:34:34|0.78685
13:34:35|0.78685
13:34:36|0.78685
13:34:38|0.78685
13:34:39|0.78605
13:34:41|0.78605
13:34:41|0.78605
13:34:43|0.78605
13:34:44|0.78605
13:34:44|0.78605
13:34:45|0.78605
13:34:47|0.78674
13:34:48|0.78674
13:34:49|0.78674
13:34:50|0.78674
13:34:51|0.78674
13:34:52|0.78674
13:34:53|0.78645
13:34:54|0.78645
13:34:55|0.78674
13:34:56|0.78674
13:34:57|0.78674
13:34:58|0.78674
13:35:00|0.78674
13:35:00|0.78674
13:35:02|0.78685
13:35:02|0.78665
13:35:04|0.78665
13:35:04|0.78665
13:35:05|0.78665
13:35:06|0.78665
13:35:08|0.78685
13:35:08|0.78685
13:35:09|0.78685
13:35:11|0.78685
13:35:11|0.78685
13:35:12|0.78685
13:35:14|0.78685
13:35:14|0.78685
13:35:16|0.78685
13:35:16|0.78685
13:35:17|0.78685
13:35:18|0.78685
13:35:19|0.78791
13:35:21|0.78694
13:35:22|0.78694
13:35:23|0.78694
13:35:25|0.78694
13:35:25|0.78694
13:35:26|0.78694
13:35:28|0.78694
13:35:28|0.78694
13:35:29|0.78694
13:35:31|0.78694
13:35:32|0.78737
13:35:33|0.78737
13:35:34|0.78694
13:35:34|0.78674
13:35:36|0.78674
13:35:37|0.78674
13:35:38|0.78674
13:35:39|0.78674
13:35:40|0.78674
13:35:41|0.78674
13:35:43|0.78674
13:35:44|0.78674
13:35:45|0.78674
13:35:46|0.78674
13:35:46|0.78674
13:35:48|0.78674
13:35:49|0.78674
13:35:50|0.78674
13:35:51|0.78678
13:35:52|0.78678
13:35:53|0.78678
13:35:54|0.78678
13:35:55|0.78678
13:35:56|0.78678
13:35:57|0.78674
13:35:58|0.78674
13:35:59|0.78674
13:36:00|0.78674
13:36:02|0.78674
13:36:03|0.78674
13:36:03|0.78674
13:36:04|0.78674
13:36:05|0.78674
13:36:06|0.78674
13:36:08|0.78674
13:36:09|0.78674
13:36:09|0.78674
13:36:10|0.78674
13:36:11|0.78674
13:36:13|0.78674
13:36:14|0.78674
13:36:14|0.78694
13:36:15|0.78675
13:36:17|0.78675
13:36:17|0.78674
13:36:18|0.78674
13:36:19|0.78674
13:36:21|0.78674
13:36:21|0.78674
13:36:22|0.78674
13:36:23|0.78674
13:36:25|0.78674
13:36:25|0.78655
13:36:26|0.78655
13:36:28|0.78655
13:36:28|0.78655
13:36:29|0.78655
13:36:30|0.78655
13:36:32|0.78656
13:36:32|0.78656
13:36:34|0.78656
13:36:35|0.78656
13:36:36|0.78656
13:36:37|0.78656
13:36:38|0.78656
13:36:39|0.78656
13:36:40|0.78656
13:36:42|0.78656
13:36:43|0.78656
13:36:44|0.78656
13:36:46|0.78656
13:36:46|0.78656
13:36:48|0.78656
13:36:48|0.78656
13:36:50|0.78656
13:36:50|0.78656
13:36:52|0.78656
13:36:52|0.78656
13:36:53|0.78656
13:36:54|0.78656
13:36:56|0.7865
13:36:57|0.7865
13:36:59|0.7865
13:36:59|0.7865
13:37:00|0.7865
13:37:02|0.7865
13:37:03|0.7865
13:37:04|0.7865
13:37:05|0.7865
13:37:06|0.7865
13:37:08|0.7865
13:37:09|0.7865
13:37:09|0.7865
13:37:10|0.7865
13:37:11|0.78659
13:37:13|0.78659
13:37:13|0.78659
13:37:14|0.78659
13:37:16|0.78659
13:37:17|0.78659
13:37:18|0.78659
13:37:19|0.78659
13:37:20|0.78659
13:37:20|0.78659
13:37:22|0.78659
13:37:23|0.78651
13:37:24|0.78651
13:37:25|0.78651
13:37:26|0.78651
13:37:26|0.78651
13:37:28|0.78651
13:37:29|0.78651
13:37:30|0.78651
13:37:31|0.78651
13:37:32|0.78651
13:37:33|0.78651
13:37:34|0.78651
13:37:35|0.78651
13:37:36|0.78651
13:37:37|0.78651
13:37:38|0.78651
13:37:39|0.78651
13:37:40|0.78651
13:37:41|0.78651
13:37:43|0.78674
13:37:43|0.78674
13:37:45|0.78674
13:37:47|0.78674
13:37:48|0.78674
13:37:48|0.78674
13:37:49|0.78674
13:37:51|0.78646
13:37:51|0.78646
13:37:53|0.78646
13:37:54|0.78646
13:37:55|0.78646
13:37:56|0.78694
13:37:56|0.78694
13:37:58|0.78694
13:37:59|0.78694
13:38:00|0.78694
13:38:01|0.78694
13:38:02|0.78694
13:38:03|0.78694
13:38:04|0.78694
13:38:04|0.78694
13:38:06|0.78694
13:38:07|0.78694
13:38:08|0.78674
13:38:09|0.78674
13:38:10|0.78674
13:38:11|0.78674
13:38:11|0.78674
13:38:12|0.78674
13:38:13|0.78674
13:38:15|0.78674
13:38:16|0.78674
13:38:16|0.78674
13:38:18|0.78674
13:38:19|0.786
13:38:20|0.78536
13:38:22|0.78536
13:38:22|0.78536
13:38:23|0.78536
13:38:24|0.78536
13:38:25|0.78536
13:38:26|0.78536
13:38:27|0.78536
13:38:28|0.78536
13:38:29|0.78536
13:38:30|0.78536
13:38:31|0.78536
13:38:32|0.78536
13:38:33|0.78536
13:38:34|0.78536
13:38:35|0.78536
13:38:36|0.78536
13:38:37|0.7853
13:38:38|0.7853
13:38:40|0.7853
13:38:40|0.7853
13:38:41|0.7853
13:38:43|0.7853
13:38:44|0.7853
13:38:45|0.78552
13:38:46|0.78552
13:38:47|0.78552
13:38:49|0.78552
13:38:50|0.78552
13:38:52|0.78552
13:38:52|0.78552
13:38:54|0.78552
13:38:55|0.78552
13:38:55|0.78598
13:38:56|0.78598
13:38:58|0.78598
13:38:59|0.78528
13:38:59|0.78528
13:39:01|0.78528
13:39:01|0.78528
13:39:03|0.78528
13:39:04|0.78528
13:39:05|0.78528
13:39:06|0.78528
13:39:07|0.78528
13:39:07|0.78528
13:39:09|0.78528
13:39:10|0.78528
13:39:11|0.78528
13:39:12|0.78528
13:39:13|0.78528
13:39:14|0.78528
13:39:14|0.78528
13:39:16|0.78528
13:39:16|0.78528
13:39:18|0.78528
13:39:19|0.78528
13:39:20|0.78528
13:39:21|0.78528
13:39:22|0.78551
13:39:23|0.78551
13:39:23|0.785
13:39:25|0.785
13:39:26|0.78501
13:39:27|0.78501
13:39:28|0.78501
13:39:29|0.78501
13:39:30|0.78501
13:39:32|0.78507
13:39:32|0.78507
13:39:33|0.78507
13:39:34|0.78507
13:39:35|0.78507
13:39:36|0.78507
13:39:37|0.78507
13:39:38|0.78507
13:39:39|0.78507
13:39:41|0.78507
13:39:41|0.78507
13:39:42|0.78507
13:39:43|0.78507
13:39:45|0.7853
13:39:47|0.7853
13:39:48|0.7853
13:39:49|0.7853
13:39:50|0.7853
13:39:51|0.7853
13:39:53|0.7853
13:39:54|0.7853
13:39:55|0.7853
13:39:56|0.7853
13:39:56|0.7853
13:39:57|0.7853
13:39:58|0.78605
13:39:59|0.78605
13:40:00|0.78605
13:40:02|0.78605
13:40:02|0.78605
13:40:03|0.78605
13:40:04|0.78605
13:40:06|0.78605
13:40:07|0.78605
13:40:07|0.78605
13:40:09|0.78605
13:40:09|0.78605
13:40:10|0.78605
13:40:11|0.78588
13:40:12|0.78588
13:40:14|0.78588
13:40:15|0.78588
13:40:16|0.78588
13:40:17|0.78588
13:40:18|0.78588
13:40:18|0.78588
13:40:20|0.78588
13:40:21|0.78588
13:40:22|0.78588
13:40:23|0.78588
13:40:24|0.78588
13:40:25|0.78588
13:40:26|0.78588
13:40:27|0.78588
13:40:28|0.78588
13:40:28|0.78588
13:40:30|0.78588
13:40:31|0.78588
13:40:31|0.78588
13:40:33|0.78588
13:40:34|0.78588
13:40:35|0.78588
13:40:36|0.78588
13:40:37|0.78588
13:40:38|0.78588
13:40:39|0.78507
13:40:40|0.78507
13:40:41|0.78507
13:40:42|0.78507
13:40:43|0.78507
13:40:44|0.78507
13:40:46|0.78508
13:40:47|0.7858
13:40:49|0.7858
13:40:49|0.78605
13:40:50|0.78605
13:40:51|0.78605
13:40:52|0.78605
13:40:54|0.78605
13:40:54|0.78674
13:40:56|0.78674
13:40:57|0.78674
13:40:58|0.78674
13:40:59|0.78674
13:41:00|0.78674
13:41:01|0.78674
13:41:02|0.78674
13:41:03|0.78724
13:41:04|0.78724
13:41:05|0.78724
13:41:06|0.78724
13:41:08|0.78724
13:41:09|0.78724
13:41:10|0.78724
13:41:11|0.78724
13:41:12|0.78639
13:41:13|0.78674
13:41:14|0.78674
13:41:15|0.78674
13:41:16|0.78674
13:41:17|0.78674
13:41:18|0.78674
13:41:19|0.78605
13:41:20|0.78605
13:41:21|0.78605
13:41:22|0.78605
13:41:23|0.78605
13:41:24|0.78605
13:41:25|0.78605
13:41:26|0.78605
13:41:27|0.78605
13:41:28|0.78605
13:41:29|0.78605
13:41:30|0.78605
13:41:31|0.78605
13:41:32|0.78605
13:41:34|0.78605
13:41:35|0.78605
13:41:35|0.78599
13:41:36|0.78599
13:41:37|0.78599
13:41:39|0.78599
13:41:40|0.78599
13:41:41|0.78595
13:41:42|0.78595
13:41:43|0.78602
13:41:44|0.78602
13:41:46|0.78602
13:41:48|0.78602
13:41:50|0.78602
13:41:51|0.78507
13:41:52|0.78507
13:41:53|0.78507
13:41:53|0.78507
13:41:55|0.78507
13:41:55|0.78507
13:41:56|0.78507
13:41:57|0.78507
13:41:58|0.78508
13:42:00|0.786
13:42:00|0.786
13:42:02|0.786
13:42:02|0.786
13:42:04|0.786
13:42:05|0.786
13:42:05|0.786
13:42:07|0.786
13:42:07|0.786
13:42:09|0.78508
13:42:10|0.78508
13:42:11|0.78508
13:42:11|0.78595
13:42:13|0.78595
13:42:14|0.78595
13:42:14|0.78589
13:42:16|0.78589
13:42:17|0.78589
13:42:18|0.78589
13:42:19|0.78589
13:42:20|0.78589
13:42:21|0.78589
13:42:22|0.78589
13:42:23|0.78589
13:42:24|0.78589
13:42:25|0.78589
13:42:26|0.78589
13:42:28|0.78589
13:42:28|0.78552
13:42:29|0.78552
13:42:30|0.78552
13:42:32|0.78552
13:42:33|0.78552
13:42:33|0.78507
13:42:34|0.78507
13:42:35|0.78507
13:42:36|0.78507
13:42:37|0.78507
13:42:38|0.78507
13:42:39|0.78507
13:42:41|0.78518
13:42:41|0.78518
13:42:42|0.78518
13:42:44|0.78518
13:42:45|0.78518
13:42:45|0.78518
13:42:46|0.78518
13:42:47|0.78518
13:42:49|0.78518
13:42:50|0.78518
13:42:51|0.78518
13:42:52|0.78518
13:42:54|0.78518
13:42:55|0.78518
13:42:55|0.78518
13:42:56|0.78507
13:42:57|0.78507
13:42:58|0.78507
13:42:59|0.78507
13:43:01|0.78507
13:43:01|0.78507
13:43:02|0.78507
13:43:03|0.78507
13:43:05|0.78507
13:43:05|0.78518
13:43:06|0.78518
13:43:08|0.78518
13:43:08|0.78518
13:43:09|0.78518
13:43:11|0.78573
13:43:11|0.78573
13:43:12|0.78573
13:43:14|0.78573
13:43:15|0.78573
13:43:16|0.78573
13:43:16|0.78573
13:43:18|0.78507
13:43:19|0.78503
13:43:19|0.785
13:43:21|0.785
13:43:22|0.785
13:43:22|0.785
13:43:24|0.78401
13:43:24|0.78401
13:43:26|0.78401
13:43:27|0.78401
13:43:29|0.78401
13:43:29|0.78401
13:43:30|0.784
13:43:31|0.784
13:43:32|0.784
13:43:34|0.784
13:43:34|0.784
13:43:35|0.784
13:43:37|0.784
13:43:38|0.784
13:43:38|0.784
13:43:39|0.784
13:43:41|0.784
13:43:42|0.784
13:43:43|0.784
13:43:44|0.784
13:43:45|0.784
13:43:46|0.784
13:43:47|0.784
13:43:49|0.784
13:43:50|0.784
13:43:51|0.784
13:43:52|0.784
13:43:53|0.784
13:43:54|0.784
13:43:55|0.7834
13:43:56|0.783
13:43:57|0.783
13:43:58|0.783
13:43:59|0.783
13:44:00|0.783
13:44:01|0.783
13:44:03|0.783
13:44:03|0.78255
13:44:04|0.78255
13:44:06|0.78255
13:44:07|0.78255
13:44:08|0.78255
13:44:09|0.78255
13:44:09|0.782
13:44:11|0.782
13:44:12|0.782
13:44:13|0.78277
13:44:14|0.78296
13:44:16|0.78296
13:44:17|0.78296
13:44:18|0.78296
13:44:19|0.78296
13:44:20|0.78296
13:44:22|0.78296
13:44:22|0.78296
13:44:24|0.78341
13:44:24|0.78318
13:44:25|0.78318
13:44:26|0.78318
13:44:27|0.78318
13:44:28|0.78296
13:44:29|0.78296
13:44:31|0.78296
13:44:31|0.78371
13:44:33|0.78296
13:44:33|0.78296
13:44:34|0.78296
13:44:35|0.78296
13:44:36|0.78296
13:44:37|0.78296
13:44:39|0.78296
13:44:39|0.78296
13:44:40|0.78296
13:44:41|0.78296
13:44:43|0.78296
13:44:43|0.78296
13:44:44|0.78296
13:44:46|0.78296
13:44:46|0.78238
13:44:48|0.78238
13:44:49|0.78238
13:44:51|0.78238
13:44:53|0.78296
13:44:55|0.78296
13:44:56|0.78296
13:44:57|0.78235
13:44:58|0.78235
13:44:59|0.78235
13:45:00|0.78235
13:45:02|0.78293
13:45:03|0.78293
13:45:03|0.78293
13:45:05|0.78293
13:45:06|0.78278
13:45:07|0.78278
13:45:07|0.78235
13:45:08|0.78235
13:45:10|0.78235
13:45:10|0.78235
13:45:12|0.78235
13:45:13|0.78235
13:45:14|0.78235
13:45:15|0.78235
13:45:16|0.78235
13:45:17|0.7825
13:45:18|0.7825
13:45:19|0.78211
13:45:19|0.78211
13:45:21|0.78211
13:45:22|0.78211
13:45:22|0.78256
13:45:23|0.78256
13:45:24|0.78256
13:45:26|0.78204
13:45:27|0.78204
13:45:27|0.782
13:45:29|0.782
13:45:30|0.782
13:45:30|0.782
13:45:32|0.782
13:45:33|0.782
13:45:33|0.782
13:45:35|0.782
13:45:36|0.782
13:45:37|0.782
13:45:38|0.782
13:45:39|0.782
13:45:40|0.782
13:45:41|0.782
13:45:42|0.782
13:45:43|0.782
13:45:44|0.782
13:45:45|0.78198
13:45:46|0.78198
13:45:47|0.78198
13:45:48|0.78198
13:45:50|0.782
13:45:52|0.782
13:45:53|0.782
13:45:54|0.782
13:45:55|0.782
13:45:56|0.782
13:45:57|0.782
13:45:59|0.782
13:46:00|0.782
13:46:01|0.782
13:46:02|0.782
13:46:04|0.78224
13:46:04|0.78224
13:46:05|0.78224
13:46:07|0.78224
13:46:07|0.78224
13:46:08|0.78224
13:46:10|0.78224
13:46:11|0.78224
13:46:12|0.78224
13:46:12|0.78224
13:46:13|0.78224
13:46:14|0.78292
13:46:16|0.78292
13:46:17|0.78292
13:46:18|0.78292
13:46:19|0.78292
13:46:20|0.78292
13:46:21|0.78292
13:46:22|0.78292
13:46:23|0.78292
13:46:24|0.78292
13:46:25|0.78292
13:46:27|0.78292
13:46:27|0.78278
13:46:28|0.78278
13:46:29|0.78278
13:46:30|0.7823
13:46:31|0.7823
13:46:32|0.78292
13:46:34|0.78292
13:46:34|0.78292
13:46:36|0.78292
13:46:36|0.78224
13:46:38|0.78224
13:46:38|0.78224
13:46:40|0.78224
13:46:40|0.78224
13:46:42|0.78165
13:46:42|0.78165
13:46:44|0.78165
13:46:44|0.78165
13:46:45|0.78165
13:46:47|0.78165
13:46:48|0.78165
13:46:48|0.78165
13:46:50|0.781
13:46:52|0.781
13:46:53|0.781
13:46:54|0.781
13:46:56|0.781
13:46:57|0.781
13:46:58|0.781
13:46:59|0.7809
13:46:59|0.7809
13:47:01|0.7809
13:47:02|0.7809
13:47:03|0.7809
13:47:04|0.78028
13:47:04|0.78028
13:47:05|0.78011
13:47:07|0.78027
13:47:07|0.78027
13:47:09|0.78028
13:47:10|0.78028
13:47:11|0.7801
13:47:12|0.78024
13:47:13|0.78
13:47:14|0.78
13:47:14|0.78
13:47:16|0.78
13:47:17|0.78
13:47:19|0.78
13:47:19|0.78
13:47:20|0.78
13:47:22|0.78
13:47:22|0.78
13:47:23|0.78
13:47:24|0.78
13:47:26|0.78
13:47:27|0.78
13:47:28|0.78
13:47:29|0.78
13:47:29|0.77992
13:47:30|0.77992
13:47:32|0.7795
13:47:33|0.7795
13:47:35|0.7795
13:47:36|0.7795
13:47:36|0.7795
13:47:38|0.7795
13:47:39|0.7795
13:47:40|0.77908
13:47:41|0.77908
13:47:41|0.77908
13:47:43|0.77908
13:47:44|0.77908
13:47:45|0.77908
13:47:45|0.77908
13:47:47|0.77908
13:47:48|0.77908
13:47:49|0.77908
13:47:49|0.77908
13:47:51|0.77908
13:47:52|0.77908
13:47:54|0.77908
13:47:54|0.77908
13:47:55|0.77908
13:47:57|0.78028
13:47:58|0.78028
13:47:59|0.78069
13:48:00|0.78069
13:48:00|0.78069
13:48:02|0.78069
13:48:02|0.78069
13:48:04|0.78069
13:48:05|0.78069
13:48:05|0.78069
13:48:07|0.78069
13:48:07|0.78069
13:48:09|0.78069
13:48:10|0.78069
13:48:11|0.78069
13:48:11|0.78069
13:48:13|0.78069
13:48:14|0.78069
13:48:15|0.78069
13:48:16|0.78069
13:48:17|0.78069
13:48:18|0.78069
13:48:19|0.78069
13:48:20|0.78069
13:48:21|0.78002
13:48:22|0.77949
13:48:23|0.78002
13:48:24|0.78002
13:48:25|0.78002
13:48:26|0.78069
13:48:27|0.78015
13:48:28|0.78015
13:48:29|0.78015
13:48:30|0.78015
13:48:32|0.78015
13:48:33|0.78015
13:48:34|0.78016
13:48:35|0.78015
13:48:36|0.78015
13:48:38|0.77921
13:48:38|0.77921
13:48:39|0.77931
13:48:40|0.77931
13:48:42|0.77931
13:48:42|0.77931
13:48:43|0.77931
13:48:44|0.77931
13:48:45|0.77931
13:48:46|0.77931
13:48:47|0.77931
13:48:48|0.77931
13:48:49|0.77931
13:48:51|0.77931
13:48:51|0.77931
13:48:53|0.77931
13:48:54|0.77931
13:48:55|0.77931
13:48:57|0.77931
13:48:57|0.77931
13:48:58|0.77931
13:48:59|0.77931
13:49:01|0.78043
13:49:02|0.78043
13:49:03|0.78043
13:49:04|0.78043
13:49:05|0.78043
13:49:07|0.78043
13:49:07|0.78043
13:49:08|0.78058
13:49:10|0.78058
13:49:11|0.78058
13:49:11|0.78151
13:49:13|0.78151
13:49:13|0.78151
13:49:14|0.78151
13:49:15|0.78151
13:49:16|0.78151
13:49:17|0.78242
13:49:19|0.78242
13:49:20|0.78242
13:49:20|0.78242
13:49:22|0.78108
13:49:23|0.78108
13:49:24|0.78108
13:49:25|0.78108
13:49:26|0.78118
13:49:26|0.78118
13:49:28|0.78118
13:49:29|0.78118
13:49:30|0.78118
13:49:31|0.78118
13:49:33|0.78118
13:49:34|0.78118
13:49:34|0.78118
13:49:35|0.78118
13:49:37|0.78118
13:49:38|0.78118
13:49:38|0.78118
13:49:40|0.78118
13:49:41|0.78118
13:49:41|0.78118
13:49:43|0.78118
13:49:43|0.78118
13:49:44|0.78118
13:49:45|0.78118
13:49:47|0.78118
13:49:47|0.78118
13:49:48|0.78118
13:49:49|0.78102
13:49:50|0.78102
13:49:51|0.78102
13:49:52|0.78102
13:49:54|0.78102
13:49:56|0.78102
13:49:57|0.78102
13:49:58|0.78102
13:49:59|0.78102
13:50:00|0.78102
13:50:01|0.78102
13:50:03|0.78102
13:50:04|0.78102
13:50:05|0.78102
13:50:06|0.781
13:50:07|0.781
13:50:08|0.78121
13:50:09|0.78121
13:50:11|0.78121
13:50:12|0.78121
13:50:13|0.78121
13:50:13|0.78121
13:50:15|0.78121
13:50:16|0.78121
13:50:17|0.78121
13:50:18|0.78121
13:50:18|0.78121
13:50:19|0.78121
13:50:21|0.78121
13:50:21|0.78119
13:50:22|0.78059
13:50:24|0.78058
13:50:24|0.78058
13:50:26|0.78043
13:50:26|0.78043
13:50:28|0.78043
13:50:28|0.78043
13:50:30|0.78043
13:50:31|0.78043
13:50:31|0.7795
13:50:33|0.7795
13:50:34|0.7795
13:50:34|0.78015
13:50:36|0.78015
13:50:37|0.78108
13:50:38|0.78121
13:50:39|0.78121
13:50:39|0.78121
13:50:41|0.78121
13:50:42|0.78121
13:50:43|0.78121
13:50:44|0.78121
13:50:45|0.78121
13:50:46|0.78121
13:50:47|0.78121
13:50:48|0.78121
13:50:49|0.78121
13:50:50|0.78121
13:50:51|0.78121
13:50:52|0.78121
13:50:53|0.78121
13:50:54|0.78121
13:50:56|0.78121
13:50:57|0.78121
13:50:58|0.78121
13:51:00|0.78121
13:51:00|0.7813
13:51:02|0.78015
13:51:03|0.78059
13:51:04|0.78015
13:51:05|0.78015
13:51:06|0.78015
13:51:07|0.78015
13:51:08|0.78015
13:51:09|0.78015
13:51:10|0.78015
13:51:12|0.78015
13:51:12|0.78015
13:51:13|0.78015
13:51:14|0.78015
13:51:16|0.78015
13:51:16|0.78015
13:51:18|0.78015
13:51:18|0.78015
13:51:19|0.78015
13:51:20|0.78015
13:51:21|0.78015
13:51:22|0.78015
13:51:23|0.78015
13:51:24|0.78016
13:51:25|0.78015
13:51:26|0.78015
13:51:27|0.78016
13:51:29|0.78013
13:51:30|0.78013
13:51:31|0.78013
13:51:32|0.78
13:51:33|0.78
13:51:35|0.78
13:51:36|0.78
13:51:36|0.78
13:51:38|0.78
13:51:38|0.78
13:51:40|0.78
13:51:41|0.78
13:51:42|0.78
13:51:43|0.78
13:51:44|0.78016
13:51:45|0.78016
13:51:46|0.78016
13:51:47|0.78111
13:51:48|0.78111
13:51:49|0.78111
13:51:51|0.78111
13:51:51|0.78111
13:51:52|0.78111
13:51:53|0.78111
13:51:54|0.78111
13:51:55|0.78111
13:51:58|0.78111
13:51:59|0.78111
13:52:00|0.78111
13:52:01|0.78111
13:52:03|0.78111
13:52:03|0.78111
13:52:05|0.78111
13:52:05|0.78111
13:52:07|0.78111
13:52:07|0.78111
13:52:09|0.78111
13:52:09|0.78111
13:52:10|0.78111
13:52:11|0.78111
13:52:12|0.78111
13:52:14|0.78111
13:52:15|0.78111
13:52:16|0.78111
13:52:17|0.78111
13:52:18|0.7798
13:52:20|0.7798
13:52:21|0.7798
13:52:21|0.7798
13:52:22|0.7798
13:52:23|0.7798
13:52:25|0.7798
13:52:26|0.7798
13:52:27|0.7798
13:52:28|0.7798
13:52:29|0.7798
13:52:30|0.7798
13:52:31|0.7798
13:52:33|0.7798
13:52:34|0.77981
13:52:35|0.77981
13:52:36|0.7808
13:52:36|0.7808
13:52:37|0.7808
13:52:38|0.7808
13:52:39|0.7808
13:52:40|0.7808
13:52:42|0.7798
13:52:42|0.7798
13:52:44|0.7798
13:52:45|0.7798
13:52:46|0.7798
13:52:48|0.77921
13:52:48|0.77956
13:52:49|0.78038
13:52:50|0.78038
13:52:51|0.78038
13:52:52|0.78038
13:52:54|0.78038
13:52:54|0.78038
13:52:55|0.78038
13:52:56|0.78038
13:52:59|0.78038
13:53:00|0.78038
13:53:00|0.78038
13:53:02|0.78038
13:53:04|0.78038
13:53:05|0.78038
13:53:06|0.78038
13:53:08|0.78038
13:53:09|0.78038
13:53:10|0.78038
13:53:11|0.78038
13:53:12|0.78038
13:53:13|0.78038
13:53:14|0.78038
13:53:16|0.78038
13:53:17|0.7803
13:53:17|0.7803
13:53:18|0.7803
13:53:20|0.7803
13:53:21|0.7803
13:53:22|0.7803
13:53:22|0.7803
13:53:24|0.7803
13:53:25|0.7803
13:53:27|0.7803
13:53:27|0.7803
13:53:29|0.7803
13:53:29|0.7803
13:53:30|0.7803
13:53:31|0.7803
13:53:32|0.7803
13:53:34|0.7803
13:53:34|0.7803
13:53:35|0.7803
13:53:37|0.7803
13:53:37|0.7803
13:53:38|0.78029
13:53:39|0.78029
13:53:41|0.78029
13:53:41|0.78029
13:53:43|0.78038
13:53:43|0.78038
13:53:45|0.78038
13:53:45|0.78038
13:53:46|0.78038
13:53:48|0.78038
13:53:49|0.78038
13:53:49|0.78038
13:53:51|0.78038
13:53:51|0.78038
13:53:52|0.78038
13:53:54|0.78038
13:53:54|0.78038
13:53:55|0.78038
13:53:57|0.78038
13:53:57|0.78038
13:53:59|0.78038
13:54:00|0.78038
13:54:01|0.78038
13:54:02|0.78038
13:54:03|0.78038
13:54:04|0.78038
13:54:05|0.78038
13:54:06|0.78038
13:54:07|0.78038
13:54:08|0.78038
13:54:10|0.78038
13:54:10|0.78038
13:54:11|0.78038
13:54:13|0.78038
13:54:13|0.78038
13:54:15|0.78038
13:54:15|0.78038
13:54:17|0.78038
13:54:18|0.78038
13:54:18|0.78038
13:54:20|0.78038
13:54:22|0.78038
13:54:22|0.78038
13:54:24|0.78038
13:54:24|0.78038
13:54:26|0.78038
13:54:26|0.78038
13:54:27|0.78038
13:54:29|0.78038
13:54:30|0.78038
13:54:31|0.78038
13:54:32|0.78038
13:54:34|0.78038
13:54:34|0.78038
13:54:35|0.78038
13:54:36|0.78038
13:54:37|0.78038
13:54:38|0.78038
13:54:39|0.78038
13:54:41|0.78038
13:54:42|0.78038
13:54:42|0.78038
13:54:43|0.7824
13:54:44|0.7824
13:54:45|0.78239
13:54:46|0.78239
13:54:47|0.78239
13:54:48|0.78239
13:54:49|0.78118
13:54:50|0.78118
13:54:52|0.78118
13:54:52|0.78118
13:54:53|0.78118
13:54:54|0.78118
13:54:56|0.78118
13:54:56|0.78039
13:54:58|0.78039
13:54:59|0.7804
13:55:00|0.7804
13:55:02|0.78038
13:55:03|0.78038
13:55:04|0.78038
13:55:05|0.78038
13:55:07|0.78034
13:55:08|0.7793
13:55:09|0.7793
13:55:09|0.7793
13:55:11|0.7793
13:55:11|0.7793
13:55:13|0.7803
13:55:14|0.7803
13:55:14|0.7803
13:55:16|0.7803
13:55:16|0.77917
13:55:18|0.77917
13:55:18|0.77917
13:55:19|0.77914
13:55:20|0.77914
13:55:22|0.77914
13:55:23|0.77914
13:55:24|0.77914
13:55:25|0.77914
13:55:26|0.77914
13:55:27|0.77914
13:55:28|0.77914
13:55:29|0.77914
13:55:30|0.77914
13:55:31|0.77914
13:55:34|0.77914
13:55:34|0.77922
13:55:35|0.77922
13:55:37|0.77922
13:55:37|0.77922
13:55:38|0.77922
13:55:40|0.77922
13:55:40|0.77922
13:55:42|0.77922
13:55:42|0.77922
13:55:43|0.77922
13:55:45|0.77922
13:55:45|0.77922
13:55:46|0.77922
13:55:48|0.77922
13:55:48|0.77922
13:55:50|0.7804
13:55:51|0.7804
13:55:51|0.7804
13:55:52|0.7804
13:55:54|0.7804
13:55:54|0.7804
13:55:56|0.7804
13:55:56|0.7804
13:55:57|0.7804
13:55:59|0.7804
13:55:59|0.7804
13:56:00|0.7804
13:56:01|0.7804
13:56:04|0.7804
13:56:05|0.7804
13:56:06|0.7804
13:56:06|0.7804
13:56:07|0.7804
13:56:08|0.7804
13:56:09|0.7804
13:56:11|0.7804
13:56:12|0.7804
13:56:12|0.7804
13:56:13|0.7804
13:56:15|0.7804
13:56:17|0.7804
13:56:17|0.7804
13:56:18|0.7804
13:56:20|0.7804
13:56:21|0.7804
13:56:21|0.7804
13:56:22|0.78041
13:56:23|0.78041
13:56:25|0.781
13:56:26|0.7804
13:56:27|0.7804
13:56:27|0.7804
13:56:29|0.7804
13:56:30|0.7804
13:56:31|0.7804
13:56:32|0.7804
13:56:34|0.7804
13:56:34|0.7804
13:56:35|0.7804
13:56:37|0.7804
13:56:38|0.7804
13:56:39|0.7804
13:56:40|0.7804
13:56:41|0.7804
13:56:42|0.7804
13:56:43|0.7804
13:56:44|0.7804
13:56:45|0.78023
13:56:46|0.78023
13:56:48|0.78023
13:56:48|0.78023
13:56:49|0.78023
13:56:50|0.78023
13:56:51|0.78023
13:56:53|0.78023
13:56:53|0.78023
13:56:55|0.78023
13:56:55|0.78023
13:56:56|0.78023
13:56:57|0.78023
13:56:59|0.78023
13:56:59|0.78023
13:57:01|0.78023
13:57:03|0.78023
13:57:04|0.78023
13:57:05|0.78023
13:57:06|0.77981
13:57:07|0.77981
13:57:08|0.77981
13:57:09|0.77981
13:57:10|0.77981
13:57:11|0.77981
13:57:12|0.77981
13:57:13|0.77981
13:57:14|0.77981
13:57:15|0.77981
13:57:16|0.77981
13:57:17|0.78126
13:57:18|0.78126
13:57:19|0.77938
13:57:20|0.78
13:57:21|0.77998
13:57:22|0.77998
13:57:23|0.77998
13:57:24|0.77998
13:57:25|0.78051
13:57:26|0.78051
13:57:28|0.78051
13:57:28|0.78051
13:57:29|0.78051
13:57:31|0.78051
13:57:31|0.78051
13:57:32|0.78051
13:57:33|0.78051
13:57:35|0.78051
13:57:35|0.78051
13:57:36|0.78051
13:57:38|0.78051
13:57:38|0.78051
13:57:39|0.78051
13:57:40|0.78051
13:57:42|0.78051
13:57:43|0.78051
13:57:43|0.78051
13:57:44|0.78051
13:57:45|0.78051
13:57:47|0.78051
13:57:47|0.78051
13:57:48|0.78052
13:57:49|0.78052
13:57:50|0.78052
13:57:51|0.78052
13:57:53|0.78052
13:57:54|0.78052
13:57:54|0.78052
13:57:56|0.78052
13:57:56|0.78052
13:57:57|0.78001
13:57:59|0.78
13:58:00|0.78
13:58:01|0.78
13:58:02|0.78
13:58:04|0.78
13:58:06|0.78
13:58:07|0.78
13:58:07|0.78
13:58:08|0.77997
13:58:09|0.77997
13:58:11|0.77997
13:58:12|0.77997
13:58:12|0.77997
13:58:13|0.77997
13:58:15|0.77997
13:58:16|0.77997
13:58:17|0.77997
13:58:18|0.77997
13:58:19|0.77997
13:58:20|0.77997
13:58:21|0.77997
13:58:21|0.77997
13:58:23|0.77997
13:58:24|0.77997
13:58:25|0.77997
13:58:26|0.77997
13:58:27|0.77997
13:58:28|0.77997
13:58:29|0.77997
13:58:30|0.77997
13:58:31|0.77997
13:58:32|0.77997
13:58:33|0.77997
13:58:34|0.77997
13:58:35|0.77997
13:58:36|0.77997
13:58:37|0.77997
13:58:38|0.77997
13:58:40|0.77997
13:58:40|0.77997
13:58:41|0.77997
13:58:43|0.77997
13:58:44|0.77997
13:58:45|0.77997
13:58:45|0.77997
13:58:46|0.77996
13:58:48|0.77996
13:58:49|0.77996
13:58:50|0.77996
13:58:51|0.77996
13:58:52|0.77996
13:58:53|0.77996
13:58:53|0.77996
13:58:55|0.77996
13:58:56|0.78105
13:58:56|0.78105
13:58:58|0.7809
13:58:59|0.7809
13:59:00|0.7809
13:59:00|0.78077
13:59:01|0.78077
13:59:03|0.77996
13:59:04|0.77996
13:59:05|0.77996
13:59:07|0.77996
13:59:08|0.77996
13:59:09|0.77923
13:59:09|0.77923
13:59:11|0.77923
13:59:11|0.77923
13:59:13|0.77923
13:59:13|0.77923
13:59:14|0.77923
13:59:15|0.77912
13:59:17|0.77912
13:59:17|0.77912
13:59:18|0.77912
13:59:20|0.77912
13:59:21|0.77912
13:59:21|0.77912
13:59:22|0.77912
13:59:23|0.77912
13:59:24|0.77912
13:59:25|0.77912
13:59:27|0.77912
13:59:28|0.77912
13:59:29|0.77912
13:59:30|0.77912
13:59:30|0.77912
13:59:32|0.78017
13:59:33|0.78017
13:59:34|0.78017
13:59:34|0.77912
13:59:35|0.77912
13:59:37|0.77912
13:59:38|0.77912
13:59:39|0.77912
13:59:40|0.77912
13:59:41|0.77912
13:59:42|0.77912
13:59:43|0.77912
13:59:44|0.77912
13:59:45|0.77912
13:59:46|0.77912
13:59:47|0.77912
13:59:48|0.77912
13:59:49|0.77912
13:59:50|0.77908
13:59:51|0.77908
13:59:52|0.77907
13:59:53|0.77907
13:59:55|0.77907
13:59:55|0.77907
13:59:57|0.77907
13:59:57|0.77907
13:59:58|0.77907
13:59:59|0.77907
14:00:00|0.779
14:00:02|0.779
14:00:02|0.779
14:00:04|0.7785
14:00:05|0.7785
14:00:05|0.7785
14:00:07|0.7785
14:00:08|0.7785
14:00:08|0.7785
14:00:10|0.778
14:00:11|0.778
14:00:12|0.778
14:00:13|0.778
14:00:14|0.778
14:00:15|0.778
14:00:16|0.778
14:00:17|0.778
14:00:18|0.778
14:00:19|0.778
14:00:20|0.778
14:00:21|0.778
14:00:22|0.778
14:00:23|0.778
14:00:24|0.778
14:00:25|0.778
14:00:26|0.778
14:00:27|0.778
14:00:29|0.778
14:00:29|0.778
14:00:30|0.778
14:00:31|0.778
14:00:32|0.778
14:00:34|0.778
14:00:34|0.778
14:00:36|0.77801
14:00:36|0.77952
14:00:37|0.77952
14:00:39|0.77952
14:00:39|0.77952
14:00:40|0.77952
14:00:41|0.77952
14:00:42|0.77952
14:00:43|0.77952
14:00:45|0.77952
14:00:45|0.77808
14:00:46|0.77808
14:00:48|0.77808
14:00:49|0.77908
14:00:50|0.77908
14:00:50|0.77908
14:00:51|0.77908
14:00:52|0.77908
14:00:53|0.77908
14:00:54|0.77908
14:00:55|0.77908
14:00:56|0.77946
14:00:57|0.77804
14:00:58|0.77804
14:01:00|0.77804
14:01:01|0.77804
14:01:02|0.77952
14:01:03|0.77952
14:01:03|0.77952
14:01:06|0.77952
14:01:07|0.77952
14:01:08|0.778
14:01:09|0.778
14:01:11|0.77739
14:01:12|0.777
14:01:13|0.77793
14:01:14|0.77793
14:01:15|0.7765
14:01:16|0.7765
14:01:17|0.7765
14:01:18|0.7779
14:01:19|0.77799
14:01:20|0.77799
14:01:21|0.77799
14:01:22|0.77677
14:01:24|0.77677
14:01:25|0.77773
14:01:25|0.77773
14:01:27|0.77773
14:01:27|0.77756
14:01:29|0.77756
14:01:30|0.7765
14:01:31|0.7765
14:01:32|0.7765
14:01:33|0.7765
14:01:34|0.77677
14:01:35|0.77677
14:01:36|0.77677
14:01:37|0.77651
14:01:38|0.77651
14:01:39|0.77651
14:01:40|0.7765
14:01:41|0.77636
14:01:42|0.77636
14:01:43|0.77636
14:01:44|0.77636
14:01:46|0.77636
14:01:46|0.77636
14:01:47|0.77631
14:01:48|0.77631
14:01:49|0.77636
14:01:50|0.77636
14:01:52|0.77636
14:01:52|0.77636
14:01:53|0.77601
14:01:54|0.77601
14:01:55|0.77601
14:01:57|0.77601
14:01:57|0.77601
14:01:59|0.77601
14:02:00|0.77601
14:02:01|0.77601
14:02:02|0.77602
14:02:03|0.77602
14:02:05|0.77602
14:02:06|0.77662
14:02:07|0.77662
14:02:08|0.77662
14:02:10|0.77662
14:02:11|0.77602
14:02:11|0.77602
14:02:13|0.77602
14:02:14|0.77602
14:02:16|0.77602
14:02:16|0.77602
14:02:18|0.77736
14:02:19|0.77711
14:02:20|0.77711
14:02:21|0.77711
14:02:22|0.77711
14:02:23|0.77711
14:02:23|0.77711
14:02:25|0.77603
14:02:26|0.776
14:02:27|0.77711
14:02:28|0.77711
14:02:29|0.77711
14:02:30|0.7758
14:02:31|0.7758
14:02:32|0.7758
14:02:33|0.7758
14:02:34|0.7758
14:02:36|0.77579
14:02:36|0.77579
14:02:37|0.77579
14:02:38|0.77579
14:02:39|0.77579
14:02:40|0.77579
14:02:41|0.77579
14:02:43|0.77579
14:02:44|0.77579
14:02:45|0.77579
14:02:47|0.77579
14:02:47|0.77762
14:02:48|0.77762
14:02:49|0.77762
14:02:51|0.77762
14:02:51|0.77555
14:02:53|0.77555
14:02:54|0.7755
14:02:54|0.7755
14:02:55|0.7755
14:02:56|0.7755
14:02:58|0.7755
14:02:59|0.77512
14:03:00|0.77501
14:03:01|0.775
14:03:02|0.775
14:03:03|0.775
14:03:04|0.775
14:03:05|0.775
14:03:06|0.775
14:03:07|0.775
14:03:08|0.775
14:03:09|0.775
14:03:11|0.77437
14:03:12|0.77437
14:03:13|0.77437
14:03:14|0.77551
14:03:15|0.77357
14:03:16|0.77357
14:03:17|0.7735
14:03:18|0.771
14:03:19|0.771
14:03:20|0.771
14:03:21|0.771
14:03:22|0.771
14:03:23|0.771
14:03:24|0.77199
14:03:25|0.77199
14:03:26|0.77199
14:03:27|0.77199
14:03:28|0.77199
14:03:29|0.76803
14:03:30|0.76995
14:03:31|0.76995
14:03:32|0.76995
14:03:33|0.76975
14:03:34|0.76975
14:03:35|0.76975
14:03:36|0.76975
14:03:37|0.76975
14:03:38|0.77127
14:03:39|0.77159
14:03:40|0.77159
14:03:41|0.77277
14:03:42|0.773
14:03:43|0.773
14:03:44|0.773
14:03:45|0.773
14:03:46|0.773
14:03:47|0.773
14:03:48|0.773
14:03:49|0.77476
14:03:50|0.77476
14:03:51|0.77476
14:03:52|0.77476
14:03:53|0.77476
14:03:54|0.77476
14:03:55|0.77476
14:03:56|0.77476
14:03:57|0.77476
14:03:58|0.77476
14:03:59|0.77283
14:04:01|0.77283
14:04:01|0.77283
14:04:02|0.77283
14:04:03|0.77283
14:04:04|0.77283
14:04:05|0.77283
14:04:06|0.77283
14:04:07|0.77283
14:04:09|0.77283
14:04:11|0.77283
14:04:12|0.77283
14:04:12|0.77283
14:04:14|0.77476
14:04:15|0.77476
14:04:15|0.77476
14:04:17|0.77283
14:04:19|0.77283
14:04:19|0.77283
14:04:21|0.7713
14:04:22|0.7713
14:04:23|0.7713
14:04:24|0.7713
14:04:24|0.771
14:04:25|0.771
14:04:27|0.771
14:04:27|0.77284
14:04:28|0.77284
14:04:30|0.77284
14:04:31|0.77284
14:04:32|0.77132
14:04:32|0.77132
14:04:34|0.77132
14:04:35|0.77252
14:04:36|0.77252
14:04:38|0.77252
14:04:38|0.77252
14:04:39|0.77252
14:04:40|0.77252
14:04:42|0.7713
14:04:42|0.7713
14:04:43|0.7713
14:04:44|0.7713
14:04:45|0.7713
14:04:46|0.77317
14:04:47|0.77317
14:04:49|0.77317
14:04:50|0.7713
14:04:51|0.7713
14:04:52|0.7713
14:04:52|0.7728
14:04:53|0.7728
14:04:55|0.77264
14:04:56|0.77264
14:04:56|0.77264
14:04:57|0.771
14:04:58|0.7713
14:04:59|0.771
14:05:00|0.771
14:05:01|0.771
14:05:02|0.771
14:05:04|0.771
14:05:04|0.77131
14:05:06|0.77131
14:05:06|0.77131
14:05:07|0.77131
14:05:09|0.77199
14:05:11|0.77199
14:05:12|0.771
14:05:14|0.77103
14:05:14|0.77103
14:05:16|0.77103
14:05:17|0.771
14:05:18|0.77102
14:05:19|0.77102
14:05:20|0.77102
14:05:21|0.77101
14:05:22|0.77101
14:05:23|0.771
14:05:24|0.77001
14:05:25|0.77001
14:05:26|0.77099
14:05:27|0.77099
14:05:28|0.77099
14:05:29|0.77099
14:05:30|0.77099
14:05:31|0.77099
14:05:32|0.77099
14:05:33|0.77099
14:05:35|0.77099
14:05:36|0.77099
14:05:37|0.77099
14:05:38|0.77099
14:05:39|0.77099
14:05:39|0.77098
14:05:40|0.77099
14:05:41|0.77099
14:05:42|0.77099
14:05:43|0.77099
14:05:44|0.77099
14:05:46|0.77099
14:05:46|0.77099
14:05:47|0.77099
14:05:48|0.76807
14:05:49|0.7675
14:05:50|0.767
14:05:52|0.76666
14:05:52|0.76601
14:05:53|0.76601
14:05:54|0.76313
14:05:55|0.76313
14:05:56|0.76313
14:05:57|0.76313
14:05:58|0.76596
14:06:00|0.76601
14:06:00|0.76601
14:06:01|0.76422
14:06:02|0.76422
14:06:03|0.76589
14:06:04|0.76589
14:06:05|0.76601
14:06:06|0.76746
14:06:07|0.76746
14:06:09|0.76746
14:06:10|0.76961
14:06:12|0.7684
14:06:12|0.76855
14:06:13|0.76899
14:06:15|0.769
14:06:16|0.76846
14:06:17|0.76506
14:06:18|0.76714
14:06:19|0.76694
14:06:20|0.76729
14:06:21|0.76836
14:06:22|0.7677
14:06:22|0.7677
14:06:24|0.7677
14:06:26|0.76743
14:06:27|0.76743
14:06:28|0.76611
14:06:28|0.76611
14:06:29|0.76721
14:06:30|0.76715
14:06:31|0.76709
14:06:33|0.76612
14:06:33|0.76718
14:06:35|0.76704
14:06:37|0.76685
14:06:37|0.76701
14:06:38|0.76701
14:06:39|0.76701
14:06:41|0.76609
14:06:41|0.76609
14:06:42|0.76609
14:06:44|0.76679
14:06:45|0.7667
14:06:46|0.7667
14:06:47|0.7667
14:06:48|0.7667
14:06:49|0.76676
14:06:50|0.76676
14:06:51|0.76676
14:06:52|0.76609
14:06:53|0.76609
14:06:54|0.76609
14:06:55|0.76609
14:06:56|0.76609
14:06:57|0.76609
14:06:58|0.76607
14:06:59|0.76607
14:07:00|0.76607
14:07:01|0.76606
14:07:02|0.76609
14:07:03|0.76606
14:07:04|0.76701
14:07:05|0.76701
14:07:06|0.76701
14:07:07|0.76606
14:07:08|0.766
14:07:09|0.76692
14:07:10|0.76692
14:07:12|0.76692
14:07:13|0.76691
14:07:14|0.76691
14:07:15|0.76701
14:07:16|0.767
14:07:17|0.767
14:07:18|0.767
14:07:19|0.767
14:07:20|0.767
14:07:21|0.76688
14:07:22|0.76806
14:07:23|0.76676
14:07:24|0.767
14:07:25|0.767
14:07:27|0.767
14:07:28|0.767
14:07:28|0.76552
14:07:30|0.76552
14:07:31|0.76552
14:07:32|0.76552
14:07:33|0.765
14:07:34|0.765
14:07:36|0.765
14:07:36|0.765
14:07:37|0.765
14:07:39|0.765
14:07:39|0.7652
14:07:41|0.76387
14:07:42|0.76487
14:07:42|0.76487
14:07:44|0.76431
14:07:44|0.76434
14:07:45|0.76434
14:07:47|0.76402
14:07:48|0.76402
14:07:48|0.76371
14:07:49|0.76371
14:07:50|0.76338
14:07:51|0.76333
14:07:52|0.76329
14:07:53|0.76338
14:07:55|0.76338
14:07:55|0.76393
14:07:56|0.76393
14:07:58|0.76393
14:07:59|0.76397
14:08:00|0.76397
14:08:01|0.76397
14:08:02|0.76397
14:08:03|0.76269
14:08:04|0.7615
14:08:05|0.761
14:08:06|0.761
14:08:07|0.761
14:08:08|0.761
14:08:09|0.76097
14:08:10|0.76097
14:08:11|0.761
14:08:12|0.761
14:08:13|0.7616
14:08:14|0.76153
14:08:16|0.76159
14:08:17|0.76159
14:08:18|0.76159
14:08:19|0.76159
14:08:21|0.76159
14:08:21|0.7616
14:08:23|0.76159
14:08:25|0.76159
14:08:26|0.76159
14:08:27|0.76159
14:08:28|0.76101
14:08:29|0.76101
14:08:30|0.76018
14:08:31|0.76018
14:08:32|0.76018
14:08:33|0.76018
14:08:34|0.76018
14:08:35|0.76018
14:08:36|0.76018
14:08:37|0.76083
14:08:38|0.76084
14:08:39|0.76084
14:08:41|0.76018
14:08:41|0.76
14:08:42|0.76
14:08:44|0.76
14:08:45|0.76
14:08:46|0.76
14:08:47|0.76
14:08:47|0.76
14:08:48|0.76013
14:08:50|0.76083
14:08:51|0.7616
14:08:51|0.7616
14:08:53|0.7616
14:08:53|0.7616
14:08:55|0.7616
14:08:56|0.7616
14:08:56|0.7616
14:08:58|0.7616
14:08:59|0.76085
14:09:00|0.76085
14:09:01|0.76025
14:09:02|0.76154
14:09:03|0.76014
14:09:05|0.76014
14:09:06|0.76014
14:09:06|0.76014
14:09:07|0.76014
14:09:09|0.76014
14:09:10|0.76264
14:09:11|0.76167
14:09:12|0.76167
14:09:13|0.76167
14:09:15|0.76377
14:09:15|0.76191
14:09:16|0.76163
14:09:18|0.76163
14:09:18|0.76163
14:09:19|0.76021
14:09:20|0.76297
14:09:22|0.76297
14:09:23|0.76293
14:09:24|0.76295
14:09:24|0.76295
14:09:26|0.761
14:09:27|0.761
14:09:28|0.761
14:09:29|0.761
14:09:30|0.761
14:09:31|0.76201
14:09:32|0.76297
14:09:33|0.76149
14:09:34|0.76149
14:09:35|0.76149
14:09:36|0.76124
14:09:37|0.76124
14:09:38|0.76124
14:09:39|0.7629
14:09:40|0.7629
14:09:41|0.763
14:09:43|0.763
14:09:43|0.763
14:09:44|0.763
14:09:45|0.763
14:09:46|0.763
14:09:48|0.763
14:09:49|0.763
14:09:49|0.763
14:09:50|0.763
14:09:51|0.76498
14:09:52|0.76498
14:09:54|0.76498
14:09:54|0.76498
14:09:55|0.76498
14:09:57|0.76498
14:09:57|0.76498
14:09:59|0.76498
14:10:00|0.76278
14:10:01|0.76278
14:10:02|0.76278
14:10:02|0.76279
14:10:04|0.76281
14:10:05|0.76281
14:10:06|0.76281
14:10:06|0.76896
14:10:08|0.76896
14:10:09|0.7628
14:10:10|0.7628
14:10:11|0.7628
14:10:12|0.7628
14:10:13|0.7628
14:10:15|0.7628
14:10:16|0.7628
14:10:17|0.76295
14:10:18|0.76292
14:10:18|0.76251
14:10:19|0.76275
14:10:21|0.762
14:10:22|0.76275
14:10:22|0.76274
14:10:23|0.76274
14:10:25|0.76142
14:10:26|0.76142
14:10:27|0.76172
14:10:28|0.76172
14:10:29|0.76172
14:10:30|0.76172
14:10:31|0.76172
14:10:31|0.762
14:10:32|0.762
14:10:33|0.762
14:10:34|0.7628
14:10:36|0.76181
14:10:36|0.76181
14:10:38|0.76181
14:10:39|0.76181
14:10:39|0.76292
14:10:41|0.76292
14:10:42|0.76292
14:10:42|0.76412
14:10:44|0.76412
14:10:44|0.76228
14:10:46|0.76228
14:10:47|0.76228
14:10:47|0.76181
14:10:49|0.76181
14:10:50|0.76181
14:10:50|0.76124
14:10:52|0.76124
14:10:53|0.76124
14:10:53|0.76124
14:10:55|0.76124
14:10:56|0.76124
14:10:57|0.76124
14:10:57|0.76125
14:10:59|0.76125
14:11:00|0.76124
14:11:01|0.76124
14:11:02|0.76124
14:11:03|0.76124
14:11:04|0.761
14:11:04|0.761
14:11:05|0.761
14:11:07|0.761
14:11:09|0.761
14:11:09|0.761
14:11:11|0.761
14:11:12|0.761
14:11:12|0.761
14:11:13|0.761
14:11:15|0.761
14:11:17|0.761
14:11:19|0.76293
14:11:19|0.763
14:11:21|0.763
14:11:22|0.763
14:11:22|0.76295
14:11:24|0.76295
14:11:24|0.76295
14:11:25|0.76295
14:11:27|0.76498
14:11:27|0.76498
14:11:28|0.76498
14:11:29|0.76498
14:11:30|0.76498
14:11:32|0.76498
14:11:32|0.76498
14:11:33|0.76486
14:11:35|0.76486
14:11:36|0.76486
14:11:38|0.76486
14:11:39|0.76486
14:11:39|0.76486
14:11:40|0.76484
14:11:42|0.76477
14:11:43|0.76477
14:11:44|0.76477
14:11:45|0.76477
14:11:46|0.76477
14:11:47|0.76477
14:11:48|0.76477
14:11:49|0.76477
14:11:50|0.76477
14:11:51|0.76477
14:11:52|0.76477
14:11:53|0.76477
14:11:54|0.76477
14:11:55|0.76477
14:11:57|0.76477
14:11:58|0.76477
14:11:58|0.76477
14:11:59|0.76477
14:12:01|0.76477
14:12:01|0.76477
14:12:02|0.76477
14:12:03|0.76477
14:12:04|0.76477
14:12:05|0.76477
14:12:06|0.76477
14:12:07|0.76477
14:12:08|0.76304
14:12:09|0.76304
14:12:11|0.76304
14:12:11|0.76304
14:12:12|0.76304
14:12:14|0.76304
14:12:15|0.76304
14:12:15|0.76304
14:12:17|0.76304
14:12:18|0.76304
14:12:18|0.76396
14:12:20|0.76396
14:12:21|0.764
14:12:22|0.764
14:12:23|0.76351
14:12:24|0.76351
14:12:25|0.76351
14:12:27|0.76477
14:12:28|0.76477
14:12:28|0.76477
14:12:29|0.76477
14:12:30|0.76477
14:12:32|0.76498
14:12:33|0.76498
14:12:34|0.76498
14:12:35|0.76506
14:12:36|0.76506
14:12:37|0.76506
14:12:38|0.76506
14:12:39|0.76503
14:12:40|0.76503
14:12:41|0.76503
14:12:42|0.76503
14:12:43|0.76521
14:12:44|0.76521
14:12:45|0.76521
14:12:46|0.76521
14:12:47|0.76521
14:12:48|0.76521
14:12:49|0.76521
14:12:50|0.76521
14:12:51|0.76521
14:12:52|0.76528
14:12:53|0.76528
14:12:54|0.76528
14:12:55|0.76528
14:12:56|0.76528
14:12:57|0.7653
14:12:58|0.7667
14:12:59|0.7667
14:13:00|0.76521
14:13:01|0.76521
14:13:02|0.76521
14:13:03|0.76521
14:13:04|0.76521
14:13:05|0.76521
14:13:07|0.76442
14:13:07|0.76525
14:13:08|0.76525
14:13:09|0.7652
14:13:11|0.7652
14:13:11|0.7652
14:13:12|0.76417
14:13:13|0.76417
14:13:14|0.76501
14:13:16|0.76525
14:13:17|0.76594
14:13:19|0.76594
14:13:20|0.76594
14:13:20|0.76594
14:13:21|0.76594
14:13:23|0.76594
14:13:24|0.76594
14:13:25|0.76594
14:13:26|0.76594
14:13:27|0.76501
14:13:28|0.76501
14:13:29|0.76501
14:13:30|0.76501
14:13:31|0.76638
14:13:32|0.76417
14:13:33|0.76417
14:13:34|0.76417
14:13:35|0.764
14:13:36|0.764
14:13:37|0.764
14:13:38|0.764
14:13:39|0.76401
14:13:40|0.764
14:13:41|0.76417
14:13:42|0.76417
14:13:43|0.76417
14:13:44|0.76417
14:13:45|0.76417
14:13:46|0.764
14:13:47|0.764
14:13:48|0.764
14:13:49|0.764
14:13:50|0.76351
14:13:51|0.7635
14:13:52|0.7632
14:13:53|0.76172
14:13:54|0.76172
14:13:55|0.76405
14:13:56|0.76405
14:13:57|0.76509
14:13:58|0.76509
14:14:00|0.76509
14:14:00|0.76509
14:14:01|0.76509
14:14:02|0.76509
14:14:03|0.76509
14:14:04|0.76509
14:14:05|0.76429
14:14:06|0.76429
14:14:08|0.76429
14:14:09|0.76429
14:14:10|0.76321
14:14:11|0.76321
14:14:12|0.7632
14:14:13|0.7632
14:14:14|0.762
14:14:14|0.762
14:14:16|0.762
14:14:17|0.762
14:14:18|0.762
14:14:19|0.76151
14:14:20|0.762
14:14:22|0.762
14:14:23|0.7615
14:14:24|0.762
14:14:25|0.76137
14:14:26|0.76137
14:14:26|0.76137
14:14:27|0.76151
14:14:29|0.76151
14:14:29|0.76151
14:14:31|0.76151
14:14:31|0.761
14:14:33|0.76318
14:14:34|0.76318
14:14:35|0.76318
14:14:36|0.76319
14:14:37|0.76319
14:14:38|0.76321
14:14:39|0.76426
14:14:40|0.76429
14:14:41|0.76429
14:14:42|0.76429
14:14:44|0.76429
14:14:45|0.76429
14:14:46|0.76426
14:14:46|0.76426
14:14:48|0.76426
14:14:49|0.76426
14:14:50|0.76494
14:14:51|0.76514
14:14:51|0.76514
14:14:52|0.76514
14:14:54|0.76514
14:14:55|0.76514
14:14:56|0.76508
14:14:57|0.76508
14:14:58|0.76508
14:14:59|0.76508
14:15:00|0.76508
14:15:01|0.76508
14:15:02|0.76508
14:15:03|0.76508
14:15:04|0.76508
14:15:05|0.76539
14:15:06|0.76539
14:15:07|0.76539
14:15:08|0.76631
14:15:09|0.76631
14:15:10|0.76631
14:15:11|0.76672
14:15:12|0.76672
14:15:13|0.76793
14:15:14|0.76793
14:15:15|0.76793
14:15:16|0.76793
14:15:17|0.76858
14:15:18|0.76858
14:15:20|0.76858
14:15:22|0.76858
14:15:22|0.76858
14:15:23|0.76858
14:15:25|0.76858
14:15:26|0.76858
14:15:26|0.76858
14:15:27|0.76793
14:15:29|0.76793
14:15:29|0.76793
14:15:30|0.76793
14:15:33|0.76793
14:15:33|0.76793
14:15:35|0.7697
14:15:36|0.7697
14:15:36|0.76994
14:15:37|0.76994
14:15:38|0.76998
14:15:39|0.76998
14:15:41|0.76998
14:15:41|0.76998
14:15:43|0.77002
14:15:44|0.7717
14:15:44|0.77186
14:15:45|0.77186
14:15:46|0.77186
14:15:47|0.77186
14:15:49|0.77186
14:15:49|0.77019
14:15:50|0.77019
14:15:51|0.77019
14:15:53|0.77019
14:15:54|0.77019
14:15:55|0.77019
14:15:56|0.77019
14:15:57|0.77019
14:15:57|0.77019
14:15:59|0.77019
14:16:00|0.77019
14:16:01|0.77019
14:16:01|0.77053
14:16:03|0.77053
14:16:04|0.77151
14:16:04|0.77157
14:16:06|0.77157
14:16:07|0.77157
14:16:08|0.77157
14:16:09|0.77157
14:16:10|0.77157
14:16:11|0.77157
14:16:12|0.77157
14:16:13|0.77157
14:16:14|0.772
14:16:15|0.772
14:16:16|0.772
14:16:17|0.772
14:16:18|0.772
14:16:19|0.772
14:16:21|0.772
14:16:21|0.77211
14:16:24|0.77214
14:16:25|0.77201
14:16:26|0.772
14:16:27|0.772
14:16:28|0.772
14:16:29|0.77003
14:16:29|0.77003
14:16:30|0.77003
14:16:32|0.77003
14:16:34|0.77003
14:16:34|0.77003
14:16:36|0.77
14:16:36|0.77
14:16:37|0.77
14:16:39|0.77
14:16:39|0.77001
14:16:41|0.76994
14:16:42|0.77019
14:16:43|0.77019
14:16:44|0.76994
14:16:45|0.76994
14:16:45|0.76994
14:16:46|0.76882
14:16:48|0.76882
14:16:48|0.76862
14:16:50|0.76862
14:16:51|0.76862
14:16:53|0.76862
14:16:53|0.77019
14:16:54|0.77008
14:16:55|0.77135
14:16:56|0.7708
14:16:57|0.7708
14:16:58|0.7708
14:16:59|0.77101
14:17:00|0.77101
14:17:01|0.77101
14:17:02|0.77101
14:17:04|0.77101
14:17:04|0.77101
14:17:06|0.77101
14:17:06|0.77101
14:17:07|0.77101
14:17:09|0.77101
14:17:10|0.77101
14:17:10|0.7701
14:17:11|0.77003
14:17:13|0.7709
14:17:13|0.7709
14:17:15|0.7709
14:17:16|0.7709
14:17:17|0.7709
14:17:18|0.7709
14:17:19|0.7709
14:17:20|0.7709
14:17:22|0.7709
14:17:23|0.76859
14:17:24|0.76859
14:17:25|0.76859
14:17:26|0.76859
14:17:27|0.7689
14:17:28|0.7689
14:17:28|0.7689
14:17:30|0.7685
14:17:31|0.7685
14:17:32|0.76907
14:17:34|0.76907
14:17:35|0.76907
14:17:36|0.76624
14:17:36|0.76624
14:17:38|0.76624
14:17:39|0.76624
14:17:40|0.76624
14:17:41|0.76624
14:17:42|0.76624
14:17:43|0.76624
14:17:44|0.76624
14:17:45|0.76624
14:17:46|0.76624
14:17:47|0.76624
14:17:48|0.76624
14:17:49|0.76624
14:17:50|0.76624
14:17:51|0.76703
14:17:52|0.76703
14:17:53|0.76703
14:17:54|0.76779
14:17:55|0.7685
14:17:56|0.76744
14:17:57|0.76981
14:17:58|0.76979
14:17:59|0.76979
14:18:00|0.76979
14:18:01|0.76979
14:18:02|0.76979
14:18:03|0.76979
14:18:04|0.76979
14:18:06|0.76979
14:18:07|0.76968
14:18:07|0.76968
14:18:08|0.76968
14:18:10|0.76968
14:18:11|0.7695
14:18:12|0.76944
14:18:13|0.76944
14:18:14|0.76944
14:18:14|0.76944
14:18:16|0.76944
14:18:17|0.76944
14:18:18|0.76702
14:18:19|0.76702
14:18:20|0.76702
14:18:21|0.76702
14:18:22|0.76702
14:18:24|0.76702
14:18:25|0.76703
14:18:26|0.76703
14:18:27|0.76703
14:18:29|0.76703
14:18:29|0.76703
14:18:30|0.76703
14:18:33|0.76703
14:18:33|0.76703
14:18:34|0.76819
14:18:36|0.76819
14:18:36|0.76819
14:18:38|0.76841
14:18:39|0.76757
14:18:39|0.76859
14:18:40|0.76859
14:18:41|0.76859
14:18:43|0.76859
14:18:43|0.76859
14:18:44|0.76859
14:18:46|0.76771
14:18:46|0.76771
14:18:47|0.76771
14:18:48|0.76772
14:18:49|0.76772
14:18:50|0.76859
14:18:52|0.76859
14:18:52|0.76859
14:18:53|0.76859
14:18:54|0.76859
14:18:55|0.76859
14:18:57|0.76859
14:18:57|0.76859
14:18:59|0.76859
14:18:59|0.76859
14:19:01|0.76859
14:19:01|0.76859
14:19:03|0.76792
14:19:03|0.76792
14:19:04|0.76792
14:19:06|0.76792
14:19:07|0.76792
14:19:07|0.76792
14:19:08|0.76792
14:19:10|0.76792
14:19:10|0.76913
14:19:11|0.76913
14:19:12|0.76913
14:19:13|0.76913
14:19:15|0.76913
14:19:15|0.76913
14:19:16|0.76913
14:19:18|0.76913
14:19:19|0.77
14:19:20|0.77
14:19:20|0.77
14:19:22|0.77
14:19:24|0.77
14:19:25|0.77093
14:19:26|0.77093
14:19:27|0.77093
14:19:28|0.77093
14:19:29|0.77093
14:19:30|0.77093
14:19:31|0.77194
14:19:32|0.77
14:19:34|0.77
14:19:35|0.76804
14:19:36|0.76804
14:19:36|0.76997
14:19:37|0.76997
14:19:38|0.76997
14:19:39|0.76997
14:19:41|0.76997
14:19:42|0.76997
14:19:43|0.76997
14:19:44|0.76997
14:19:45|0.76997
14:19:46|0.76994
14:19:47|0.76994
14:19:48|0.77074
14:19:49|0.77074
14:19:50|0.77074
14:19:51|0.77074
14:19:52|0.77074
14:19:53|0.77074
14:19:54|0.77074
14:19:55|0.77074
14:19:56|0.77074
14:19:57|0.77074
14:19:58|0.77074
14:19:59|0.77074
14:20:00|0.76965
14:20:01|0.76965
14:20:02|0.77
14:20:03|0.77
14:20:04|0.77074
14:20:06|0.77074
14:20:07|0.77074
14:20:08|0.77074
14:20:10|0.77074
14:20:11|0.77074
14:20:12|0.77002
14:20:13|0.77002
14:20:13|0.77002
14:20:14|0.77002
14:20:16|0.77002
14:20:17|0.77064
14:20:17|0.77064
14:20:19|0.77074
14:20:20|0.77074
14:20:21|0.77074
14:20:22|0.77074
14:20:24|0.77001
14:20:25|0.77001
14:20:26|0.77001
14:20:27|0.77001
14:20:28|0.7687
14:20:29|0.7687
14:20:30|0.7687
14:20:31|0.7687
14:20:33|0.7687
14:20:33|0.7687
14:20:35|0.7687
14:20:36|0.7687
14:20:37|0.7687
14:20:38|0.7687
14:20:39|0.7687
14:20:39|0.76843
14:20:40|0.76843
14:20:41|0.76843
14:20:42|0.76843
14:20:44|0.767
14:20:44|0.767
14:20:45|0.76741
14:20:47|0.76741
14:20:47|0.76741
14:20:48|0.76741
14:20:50|0.76741
14:20:51|0.76741
14:20:52|0.76741
14:20:52|0.76741
14:20:53|0.76741
14:20:55|0.76741
14:20:56|0.76741
14:20:57|0.76741
14:20:58|0.76804
14:20:59|0.76804
14:21:00|0.76741
14:21:02|0.76741
14:21:02|0.767
14:21:04|0.76624
14:21:06|0.76624
14:21:08|0.76624
14:21:08|0.76549
14:21:10|0.76624
14:21:10|0.76624
14:21:11|0.76624
14:21:13|0.76624
14:21:14|0.76624
14:21:15|0.76624
14:21:15|0.76741
14:21:17|0.76741
14:21:17|0.76741
14:21:19|0.76741
14:21:20|0.76741
14:21:21|0.76634
14:21:22|0.76634
14:21:23|0.7687
14:21:23|0.7687
14:21:25|0.7687
14:21:26|0.7687
14:21:27|0.7687
14:21:28|0.7687
14:21:28|0.7687
14:21:30|0.76871
14:21:31|0.76871
14:21:32|0.76871
14:21:33|0.7687
14:21:34|0.76871
14:21:35|0.7687
14:21:36|0.76922
14:21:37|0.76922
14:21:38|0.76922
14:21:39|0.76922
14:21:40|0.76922
14:21:41|0.76922
14:21:42|0.76922
14:21:43|0.76922
14:21:44|0.76922
14:21:45|0.7671
14:21:46|0.7671
14:21:47|0.7671
14:21:48|0.7671
14:21:49|0.7671
14:21:50|0.7671
14:21:51|0.7671
14:21:52|0.76636
14:21:53|0.76636
14:21:55|0.76634
14:21:56|0.76544
14:21:57|0.76544
14:21:58|0.765
14:21:59|0.765
14:22:00|0.765
14:22:02|0.765
14:22:03|0.765
14:22:04|0.765
14:22:05|0.765
14:22:06|0.765
14:22:06|0.76271
14:22:08|0.76271
14:22:09|0.76271
14:22:10|0.76271
14:22:11|0.76271
14:22:12|0.7632
14:22:13|0.7632
14:22:14|0.7632
14:22:15|0.765
14:22:16|0.76393
14:22:17|0.76393
14:22:19|0.76429
14:22:19|0.767
14:22:20|0.767
14:22:21|0.767
14:22:23|0.767
14:22:24|0.767
14:22:25|0.767
14:22:26|0.767
14:22:27|0.767
14:22:28|0.767
14:22:29|0.767
14:22:30|0.76814
14:22:31|0.76814
14:22:32|0.76814
14:22:33|0.76814
14:22:34|0.76462
14:22:35|0.766
14:22:36|0.766
14:22:38|0.7645
14:22:39|0.7645
14:22:39|0.7645
14:22:41|0.7645
14:22:41|0.76465
14:22:42|0.76465
14:22:43|0.76465
14:22:44|0.76465
14:22:46|0.76465
14:22:46|0.76784
14:22:48|0.76611
14:22:49|0.76611
14:22:49|0.76611
14:22:51|0.76611
14:22:52|0.76611
14:22:53|0.76611
14:22:54|0.76611
14:22:55|0.76611
14:22:56|0.76611
14:22:57|0.76611
14:22:58|0.76611
14:22:59|0.76611
14:23:00|0.76611
14:23:00|0.76611
14:23:03|0.76611
14:23:04|0.76611
14:23:06|0.76617
14:23:06|0.76617
14:23:08|0.76617
14:23:09|0.76617
14:23:10|0.76617
14:23:11|0.76617
14:23:12|0.76617
14:23:13|0.76617
14:23:14|0.76617
14:23:15|0.76814
14:23:16|0.76814
14:23:17|0.76814
14:23:19|0.76814
14:23:20|0.76814
14:23:21|0.76701
14:23:21|0.76701
14:23:23|0.76701
14:23:24|0.76701
14:23:25|0.76701
14:23:26|0.76758
14:23:27|0.76758
14:23:28|0.76758
14:23:30|0.76642
14:23:31|0.76642
14:23:31|0.76642
14:23:32|0.76642
14:23:33|0.76642
14:23:34|0.76642
14:23:36|0.76642
14:23:36|0.76712
14:23:38|0.76694
14:23:39|0.76611
14:23:40|0.76611
14:23:40|0.76611
14:23:41|0.76611
14:23:43|0.7664
14:23:43|0.7664
14:23:44|0.7664
14:23:46|0.7664
14:23:46|0.7664
14:23:47|0.76642
14:23:49|0.76643
14:23:49|0.76643
14:23:51|0.76643
14:23:53|0.76643
14:23:54|0.76643
14:23:54|0.76642
14:23:56|0.76642
14:23:56|0.76644
14:23:58|0.76644
14:23:59|0.767
14:24:00|0.767
14:24:01|0.767
14:24:02|0.767
14:24:04|0.767
14:24:05|0.767
14:24:06|0.767
14:24:07|0.767
14:24:08|0.76814
14:24:10|0.76814
14:24:11|0.76814
14:24:12|0.76814
14:24:13|0.76814
14:24:13|0.76814
14:24:15|0.76814
14:24:16|0.76814
14:24:17|0.76814
14:24:18|0.76814
14:24:19|0.76814
14:24:21|0.76814
14:24:21|0.7685
14:24:23|0.7685
14:24:24|0.7685
14:24:25|0.76814
14:24:25|0.7675
14:24:27|0.767
14:24:28|0.767
14:24:28|0.767
14:24:29|0.767
14:24:30|0.76814
14:24:32|0.76814
14:24:32|0.76814
14:24:34|0.76814
14:24:35|0.76814
14:24:36|0.76814
14:24:37|0.76795
14:24:38|0.76795
14:24:39|0.76795
14:24:40|0.76795
14:24:41|0.76795
14:24:42|0.76795
14:24:43|0.76795
14:24:44|0.767
14:24:45|0.767
14:24:46|0.767
14:24:47|0.767
14:24:48|0.767
14:24:50|0.76725
14:24:51|0.76725
14:24:52|0.76725
14:24:52|0.76725
14:24:54|0.76725
14:24:54|0.76725
14:24:55|0.76725
14:24:56|0.76725
14:24:57|0.76725
14:24:58|0.76725
14:24:59|0.76725
14:25:01|0.76725
14:25:02|0.76725
14:25:02|0.76725
14:25:03|0.76726
14:25:05|0.76726
14:25:06|0.76726
14:25:07|0.76726
14:25:08|0.76726
14:25:09|0.76725
14:25:10|0.76725
14:25:11|0.76767
14:25:12|0.76767
14:25:14|0.76767
14:25:14|0.76767
14:25:15|0.76767
14:25:17|0.76767
14:25:18|0.76767
14:25:18|0.76767
14:25:20|0.76767
14:25:21|0.76726
14:25:21|0.76725
14:25:23|0.76725
14:25:24|0.76752
14:25:25|0.76725
14:25:26|0.76725
14:25:27|0.76725
14:25:28|0.76725
14:25:30|0.76725
14:25:30|0.76725
14:25:31|0.76725
14:25:33|0.76725
14:25:34|0.76725
14:25:35|0.76674
14:25:36|0.7664
14:25:37|0.7664
14:25:39|0.7664
14:25:39|0.76638
14:25:41|0.76638
14:25:42|0.76638
14:25:42|0.76638
14:25:44|0.76638
14:25:45|0.76632
14:25:46|0.766
14:25:47|0.766
14:25:48|0.7655
14:25:49|0.7655
14:25:50|0.7655
14:25:51|0.7655
14:25:52|0.7655
14:25:53|0.7655
14:25:54|0.7655
14:25:54|0.76567
14:25:56|0.76632
14:25:57|0.76632
14:25:58|0.76632
14:25:59|0.76632
14:26:00|0.76632
14:26:01|0.76632
14:26:02|0.76632
14:26:03|0.76632
14:26:04|0.76632
14:26:05|0.76638
14:26:06|0.76638
14:26:07|0.76638
14:26:08|0.76638
14:26:09|0.76638
14:26:10|0.7664
14:26:12|0.76638
14:26:12|0.76638
14:26:14|0.76638
14:26:14|0.76638
14:26:15|0.76638
14:26:16|0.76638
14:26:17|0.76638
14:26:18|0.76638
14:26:20|0.76638
14:26:20|0.76638
14:26:22|0.76638
14:26:22|0.76638
14:26:23|0.76638
14:26:24|0.76638
14:26:25|0.76638
14:26:27|0.76638
14:26:27|0.76638
14:26:29|0.76638
14:26:30|0.76638
14:26:31|0.7664
14:26:32|0.7664
14:26:34|0.7664
14:26:34|0.7664
14:26:35|0.7664
14:26:36|0.7664
14:26:38|0.7664
14:26:39|0.7664
14:26:40|0.76638
14:26:41|0.76638
14:26:42|0.76638
14:26:42|0.76638
14:26:43|0.76638
14:26:45|0.76638
14:26:45|0.76638
14:26:47|0.76638
14:26:48|0.76638
14:26:49|0.76638
14:26:50|0.76638
14:26:51|0.76638
14:26:52|0.76632
14:26:53|0.76632
14:26:54|0.76632
14:26:55|0.76632
14:26:56|0.76632
14:26:57|0.76632
14:26:58|0.76632
14:26:59|0.76632
14:27:00|0.76632
14:27:01|0.76638
14:27:02|0.76638
14:27:03|0.76638
14:27:04|0.76638
14:27:05|0.76638
14:27:06|0.76638
14:27:07|0.76638
14:27:08|0.76638
14:27:09|0.76638
14:27:10|0.76638
14:27:11|0.76638
14:27:12|0.76638
14:27:13|0.76638
14:27:14|0.76638
14:27:15|0.76638
14:27:16|0.76638
14:27:17|0.76638
14:27:18|0.76638
14:27:19|0.76638
14:27:20|0.76638
14:27:21|0.76638
14:27:22|0.76722
14:27:23|0.76722
14:27:24|0.76722
14:27:25|0.76722
14:27:26|0.76722
14:27:27|0.76722
14:27:28|0.76722
14:27:29|0.76722
14:27:30|0.76722
14:27:32|0.76722
14:27:33|0.76722
14:27:34|0.76722
14:27:35|0.76722
14:27:36|0.76722
14:27:37|0.76979
14:27:39|0.77
14:27:40|0.77
14:27:41|0.77
14:27:42|0.77
14:27:43|0.77
14:27:43|0.77
14:27:45|0.77
14:27:46|0.77
14:27:47|0.77
14:27:48|0.77
14:27:48|0.77
14:27:50|0.77001
14:27:51|0.77001
14:27:52|0.77001
14:27:53|0.77001
14:27:54|0.77005
14:27:55|0.77005
14:27:56|0.77005
14:27:57|0.77005
14:27:58|0.77005
14:27:59|0.77005
14:28:00|0.77005
14:28:01|0.77005
14:28:02|0.77005
14:28:03|0.77005
14:28:04|0.77005
14:28:05|0.77
14:28:06|0.77
14:28:07|0.77
14:28:08|0.77
14:28:09|0.77
14:28:10|0.77
14:28:11|0.77
14:28:12|0.77
14:28:13|0.77
14:28:14|0.77
14:28:15|0.77
14:28:17|0.77
14:28:17|0.77
14:28:18|0.77
14:28:20|0.77
14:28:21|0.77
14:28:21|0.77
14:28:22|0.77
14:28:23|0.77
14:28:24|0.77
14:28:26|0.77
14:28:26|0.77
14:28:28|0.77
14:28:29|0.77
14:28:29|0.77
14:28:30|0.77
14:28:32|0.76901
14:28:34|0.77
14:28:35|0.77
14:28:36|0.77
14:28:38|0.77
14:28:38|0.77
14:28:40|0.77
14:28:41|0.77
14:28:42|0.77
14:28:43|0.77
14:28:44|0.77
14:28:46|0.76982
14:28:46|0.76982
14:28:47|0.76982
14:28:49|0.76982
14:28:50|0.76982
14:28:51|0.76982
14:28:51|0.76982
14:28:53|0.76982
14:28:53|0.76982
14:28:55|0.76982
14:28:56|0.76982
14:28:57|0.76982
14:28:58|0.76982
14:28:59|0.76982
14:29:00|0.76982
14:29:01|0.76982
14:29:03|0.76982
14:29:03|0.76982
14:29:04|0.76982
14:29:05|0.76982
14:29:06|0.76982
14:29:08|0.76982
14:29:08|0.76982
14:29:10|0.76982
14:29:10|0.76982
14:29:12|0.76982
14:29:13|0.76982
14:29:14|0.76982
14:29:15|0.76982
14:29:16|0.76982
14:29:17|0.76982
14:29:18|0.76982
14:29:19|0.76982
14:29:20|0.76982
14:29:20|0.76982
14:29:22|0.76982
14:29:23|0.76982
14:29:23|0.76982
14:29:25|0.76982
14:29:26|0.76982
14:29:26|0.76982
14:29:28|0.76982
14:29:29|0.76982
14:29:30|0.76982
14:29:30|0.76982
14:29:31|0.76982
14:29:34|0.76982
14:29:34|0.76982
14:29:35|0.76982
14:29:36|0.76982
14:29:38|0.76982
14:29:38|0.76982
14:29:40|0.76982
14:29:41|0.76982
14:29:41|0.76982
14:29:43|0.76982
14:29:44|0.76849
14:29:45|0.76849
14:29:45|0.76849
14:29:47|0.76849
14:29:48|0.76849
14:29:49|0.76849
14:29:49|0.76849
14:29:51|0.76849
14:29:52|0.76849
14:29:52|0.76849
14:29:54|0.76849
14:29:55|0.76849
14:29:56|0.76849
14:29:57|0.76849
14:29:57|0.76849
14:29:58|0.76849
14:30:00|0.76849
14:30:01|0.76849
14:30:01|0.76849
14:30:03|0.76849
14:30:04|0.76849
14:30:05|0.76849
14:30:06|0.76849
14:30:07|0.76849
14:30:08|0.76849
14:30:10|0.76849
14:30:10|0.76849
14:30:12|0.76849
14:30:12|0.76849
14:30:14|0.76849
14:30:14|0.76849
14:30:15|0.76849
14:30:16|0.76723
14:30:17|0.76723
14:30:18|0.76723
14:30:19|0.76723
14:30:20|0.76723
14:30:22|0.76723
14:30:22|0.767
14:30:24|0.76773
14:30:24|0.76773
14:30:25|0.76723
14:30:26|0.76723
14:30:28|0.76723
14:30:29|0.76723
14:30:29|0.76723
14:30:30|0.76723
14:30:32|0.76723
14:30:33|0.76723
14:30:34|0.76934
14:30:34|0.7685
14:30:36|0.7685
14:30:37|0.7685
14:30:38|0.7685
14:30:39|0.7685
14:30:40|0.7685
14:30:41|0.7685
14:30:42|0.7685
14:30:43|0.7685
14:30:45|0.7685
14:30:46|0.7685
14:30:46|0.7685
14:30:47|0.7685
14:30:48|0.7685
14:30:50|0.7685
14:30:51|0.7685
14:30:52|0.7685
14:30:52|0.76849
14:30:55|0.76754
14:30:56|0.76754
14:30:57|0.76754
14:30:57|0.76754
14:30:58|0.76854
14:31:00|0.7685
14:31:01|0.7685
14:31:02|0.7685
14:31:03|0.76754
14:31:04|0.76754
14:31:05|0.76754
14:31:06|0.767
14:31:07|0.767
14:31:08|0.767
14:31:09|0.76641
14:31:10|0.76641
14:31:11|0.7663
14:31:12|0.7663
14:31:13|0.7663
14:31:14|0.7663
14:31:15|0.7663
14:31:16|0.7663
14:31:17|0.7663
14:31:18|0.7663
14:31:19|0.7663
14:31:20|0.7663
14:31:21|0.7663
14:31:23|0.7663
14:31:24|0.76723
14:31:24|0.76723
14:31:25|0.76723
14:31:26|0.76723
14:31:27|0.76723
14:31:29|0.76723
14:31:29|0.76723
14:31:30|0.76723
14:31:31|0.76723
14:31:32|0.76723
14:31:34|0.76723
14:31:34|0.76723
14:31:36|0.76723
14:31:38|0.76723
14:31:39|0.76723
14:31:40|0.76723
14:31:41|0.76723
14:31:43|0.76723
14:31:44|0.76723
14:31:44|0.76666
14:31:46|0.76666
14:31:47|0.76666
14:31:48|0.76666
14:31:49|0.76666
14:31:50|0.76666
14:31:51|0.76666
14:31:52|0.76666
14:31:53|0.76666
14:31:55|0.76666
14:31:55|0.76666
14:31:56|0.76666
14:31:57|0.76666
14:31:58|0.76666
14:31:59|0.76666
14:32:01|0.76666
14:32:01|0.76666
14:32:03|0.76666
14:32:04|0.76705
14:32:04|0.76705
14:32:06|0.76705
14:32:07|0.76705
14:32:08|0.76705
14:32:09|0.76705
14:32:09|0.76705
14:32:11|0.76705
14:32:11|0.76705
14:32:13|0.76705
14:32:13|0.76705
14:32:14|0.76705
14:32:16|0.76705
14:32:17|0.76705
14:32:18|0.76705
14:32:19|0.76705
14:32:20|0.76705
14:32:21|0.76705
14:32:22|0.76705
14:32:22|0.76794
14:32:23|0.76794
14:32:25|0.76794
14:32:26|0.76794
14:32:27|0.76794
14:32:28|0.76705
14:32:29|0.76705
14:32:29|0.76705
14:32:31|0.76705
14:32:31|0.76705
14:32:33|0.76705
14:32:34|0.76705
14:32:34|0.76705
14:32:37|0.76654
14:32:38|0.76654
14:32:38|0.76654
14:32:40|0.76654
14:32:41|0.76654
14:32:42|0.76654
14:32:43|0.76654
14:32:44|0.76654
14:32:45|0.76654
14:32:46|0.76654
14:32:47|0.76654
14:32:48|0.76654
14:32:49|0.76654
14:32:51|0.76654
14:32:51|0.76654
14:32:52|0.76654
14:32:54|0.76654
14:32:54|0.76654
14:32:55|0.76654
14:32:57|0.76654
14:32:58|0.76883
14:32:58|0.76883
14:33:00|0.76825
14:33:00|0.76825
14:33:01|0.7686
14:33:03|0.7686
14:33:04|0.76756
14:33:04|0.76756
14:33:05|0.76756
14:33:07|0.76756
14:33:07|0.76756
14:33:08|0.76756
14:33:09|0.76756
14:33:10|0.76756
14:33:11|0.76756
14:33:12|0.76756
14:33:13|0.76756
14:33:15|0.76756
14:33:16|0.77
14:33:17|0.77001
14:33:18|0.77001
14:33:19|0.7712
14:33:20|0.77121
14:33:21|0.77121
14:33:22|0.77121
14:33:23|0.77121
14:33:24|0.77121
14:33:25|0.772
14:33:26|0.77042
14:33:27|0.77197
14:33:28|0.77197
14:33:29|0.77197
14:33:30|0.77197
14:33:31|0.77197
14:33:32|0.77197
14:33:33|0.77197
14:33:34|0.77197
14:33:35|0.77197
14:33:36|0.77197
14:33:37|0.77197
14:33:39|0.77197
14:33:39|0.77197
14:33:40|0.77197
14:33:42|0.77197
14:33:43|0.77197
14:33:44|0.77197
14:33:45|0.77197
14:33:46|0.77197
14:33:47|0.77197
14:33:48|0.77197
14:33:49|0.77197
14:33:50|0.77392
14:33:51|0.77392
14:33:52|0.77392
14:33:53|0.77392
14:33:54|0.77392
14:33:55|0.77392
14:33:56|0.77392
14:33:57|0.77392
14:33:58|0.77392
14:34:00|0.77257
14:34:01|0.77256
14:34:01|0.77256
14:34:02|0.77256
14:34:03|0.77256
14:34:05|0.77256
14:34:05|0.77202
14:34:06|0.77202
14:34:07|0.77202
14:34:09|0.77202
14:34:09|0.77202
14:34:10|0.77202
14:34:11|0.77202
14:34:12|0.77202
14:34:13|0.77202
14:34:15|0.77242
14:34:15|0.77242
14:34:16|0.77242
14:34:17|0.77202
14:34:19|0.77202
14:34:19|0.77202
14:34:20|0.77202
14:34:21|0.771
14:34:22|0.771
14:34:24|0.771
14:34:24|0.771
14:34:26|0.771
14:34:27|0.771
14:34:28|0.77067
14:34:29|0.77142
14:34:30|0.77142
14:34:31|0.77142
14:34:32|0.77142
14:34:33|0.77142
14:34:34|0.77142
14:34:35|0.77142
14:34:36|0.77142
14:34:37|0.77142
14:34:39|0.77142
14:34:39|0.77142
14:34:41|0.77112
14:34:42|0.77112
14:34:43|0.77112
14:34:43|0.77112
14:34:44|0.77112
14:34:46|0.77197
14:34:47|0.77197
14:34:48|0.77197
14:34:49|0.77197
14:34:50|0.77197
14:34:51|0.77197
14:34:52|0.77197
14:34:53|0.77112
14:34:55|0.77112
14:34:56|0.77112
14:34:56|0.77112
14:34:58|0.77112
14:34:58|0.77112
14:34:59|0.77112
14:35:01|0.77112
14:35:01|0.77112
14:35:02|0.77111
14:35:03|0.77111
14:35:04|0.77111
14:35:06|0.771
14:35:06|0.771
14:35:07|0.771
14:35:08|0.771
14:35:09|0.771
14:35:10|0.771
14:35:11|0.771
14:35:12|0.77066
14:35:13|0.77066
14:35:15|0.77066
14:35:16|0.77066
14:35:16|0.77066
14:35:17|0.77066
14:35:18|0.77066
14:35:20|0.77093
14:35:20|0.77112
14:35:22|0.77112
14:35:23|0.77197
14:35:23|0.77197
14:35:24|0.77197
14:35:26|0.77202
14:35:26|0.77202
14:35:28|0.77202
14:35:29|0.77202
14:35:30|0.77202
14:35:31|0.77202
14:35:32|0.77202
14:35:33|0.77202
14:35:34|0.77202
14:35:35|0.77202
14:35:36|0.77202
14:35:37|0.77202
14:35:38|0.77202
14:35:39|0.77202
14:35:41|0.77202
14:35:42|0.77202
14:35:43|0.77202
14:35:44|0.77231
14:35:45|0.77231
14:35:46|0.77231
14:35:48|0.77231
14:35:49|0.77231
14:35:49|0.77231
14:35:50|0.77231
14:35:52|0.77231
14:35:53|0.77231
14:35:53|0.7735
14:35:55|0.7735
14:35:55|0.7735
14:35:56|0.7735
14:35:58|0.7735
14:35:58|0.7735
14:35:59|0.7735
14:36:01|0.7735
14:36:02|0.7737
14:36:03|0.7735
14:36:04|0.7735
14:36:05|0.7735
14:36:06|0.7735
14:36:07|0.7735
14:36:08|0.7735
14:36:09|0.7735
14:36:10|0.7735
14:36:11|0.7735
14:36:12|0.7735
14:36:13|0.7735
14:36:14|0.7735
14:36:15|0.7735
14:36:16|0.7735
14:36:17|0.7735
14:36:18|0.7735
14:36:19|0.7735
14:36:20|0.7735
14:36:22|0.7735
14:36:23|0.7735
14:36:23|0.77337
14:36:24|0.77337
14:36:26|0.77337
14:36:26|0.77337
14:36:27|0.77202
14:36:28|0.77202
14:36:29|0.77202
14:36:31|0.77202
14:36:31|0.77202
14:36:33|0.77129
14:36:33|0.77186
14:36:34|0.77186
14:36:35|0.77186
14:36:36|0.77144
14:36:38|0.77144
14:36:38|0.77144
14:36:40|0.77102
14:36:42|0.77101
14:36:43|0.77101
14:36:45|0.77101
14:36:46|0.77101
14:36:47|0.77101
14:36:49|0.77101
14:36:49|0.77101
14:36:51|0.77101
14:36:51|0.77101
14:36:53|0.77101
14:36:53|0.77104
14:36:54|0.77104
14:36:56|0.77104
14:36:56|0.77104
14:36:57|0.77104
14:36:58|0.77104
14:36:59|0.77104
14:37:01|0.77104
14:37:02|0.77104
14:37:03|0.77104
14:37:04|0.7715
14:37:05|0.7715
14:37:06|0.7715
14:37:07|0.7715
14:37:08|0.77324
14:37:09|0.77324
14:37:10|0.77324
14:37:11|0.77324
14:37:12|0.77303
14:37:13|0.77303
14:37:14|0.77303
14:37:15|0.77303
14:37:17|0.77303
14:37:18|0.77303
14:37:18|0.77303
14:37:19|0.77303
14:37:21|0.77303
14:37:22|0.77303
14:37:22|0.77303
14:37:23|0.77303
14:37:24|0.77303
14:37:25|0.77303
14:37:26|0.77303
14:37:28|0.77303
14:37:28|0.77303
14:37:29|0.77303
14:37:30|0.77272
14:37:31|0.7715
14:37:33|0.7715
14:37:34|0.77101
14:37:35|0.77101
14:37:36|0.77101
14:37:37|0.77101
14:37:37|0.77101
14:37:39|0.77101
14:37:40|0.77101
14:37:41|0.77101
14:37:43|0.77101
14:37:44|0.77101
14:37:45|0.77101
14:37:46|0.77101
14:37:47|0.77101
14:37:47|0.77101
14:37:49|0.77101
14:37:51|0.77101
14:37:52|0.77101
14:37:53|0.77101
14:37:54|0.77101
14:37:55|0.77179
14:37:55|0.77179
14:37:56|0.77179
14:37:57|0.77179
14:37:59|0.77179
14:37:59|0.77147
14:38:00|0.77147
14:38:01|0.77147
14:38:03|0.77147
14:38:04|0.77147
14:38:05|0.77147
14:38:06|0.77147
14:38:06|0.77147
14:38:07|0.77147
14:38:09|0.77147
14:38:09|0.77147
14:38:11|0.77147
14:38:11|0.77147
14:38:13|0.77147
14:38:14|0.77147
14:38:15|0.77147
14:38:16|0.77147
14:38:17|0.77147
14:38:18|0.77147
14:38:19|0.77147
14:38:19|0.77147
14:38:21|0.77147
14:38:22|0.7725
14:38:22|0.7725
14:38:23|0.773
14:38:25|0.77324
14:38:26|0.77324
14:38:27|0.77235
14:38:28|0.7735
14:38:29|0.7735
14:38:30|0.7735
14:38:31|0.7735
14:38:32|0.7735
14:38:33|0.774
14:38:34|0.774
14:38:35|0.774
14:38:36|0.77423
14:38:37|0.77405
14:38:38|0.77405
14:38:39|0.77498
14:38:40|0.77498
14:38:41|0.774
14:38:42|0.77399
14:38:44|0.77498
14:38:46|0.77498
14:38:46|0.77498
14:38:47|0.77498
14:38:49|0.77498
14:38:49|0.77498
14:38:50|0.77413
14:38:51|0.77413
14:38:53|0.77413
14:38:53|0.77413
14:38:55|0.77413
14:38:56|0.77413
14:38:57|0.77413
14:38:58|0.77413
14:38:59|0.77413
14:39:00|0.77413
14:39:01|0.77413
14:39:02|0.77413
14:39:03|0.77413
14:39:04|0.77413
14:39:05|0.77413
14:39:06|0.77413
14:39:07|0.77413
14:39:09|0.77413
14:39:09|0.77413
14:39:10|0.77413
14:39:11|0.77413
14:39:12|0.77413
14:39:13|0.77413
14:39:15|0.77367
14:39:15|0.77367
14:39:16|0.77367
14:39:17|0.77367
14:39:19|0.77203
14:39:19|0.77203
14:39:20|0.77203
14:39:21|0.77252
14:39:22|0.77252
14:39:23|0.77252
14:39:24|0.77252
14:39:25|0.77202
14:39:26|0.77203
14:39:27|0.77203
14:39:28|0.77203
14:39:30|0.77203
14:39:30|0.77203
14:39:31|0.7726
14:39:32|0.7726
14:39:34|0.77214
14:39:34|0.77214
14:39:36|0.77221
14:39:36|0.77208
14:39:37|0.77208
14:39:38|0.77208
14:39:39|0.77208
14:39:40|0.77208
14:39:41|0.77208
14:39:43|0.77267
14:39:44|0.77267
14:39:45|0.77267
14:39:46|0.77267
14:39:47|0.77267
14:39:49|0.77267
14:39:49|0.77299
14:39:51|0.77306
14:39:51|0.77306
14:39:52|0.77306
14:39:54|0.77411
14:39:55|0.77299
14:39:55|0.77299
14:39:56|0.77299
14:39:58|0.77299
14:39:59|0.77299
14:40:00|0.77299
14:40:01|0.77299
14:40:02|0.77299
14:40:03|0.77299
14:40:05|0.77299
14:40:06|0.77299
14:40:07|0.77299
14:40:08|0.77299
14:40:10|0.77299
14:40:11|0.77299
14:40:11|0.77299
14:40:13|0.77299
14:40:13|0.77413
14:40:15|0.77485
14:40:16|0.77485
14:40:17|0.77485
14:40:18|0.77485
14:40:19|0.77485
14:40:20|0.77485
14:40:22|0.77485
14:40:23|0.77345
14:40:24|0.77345
14:40:25|0.77345
14:40:26|0.77345
14:40:26|0.77345
14:40:27|0.77345
14:40:29|0.77297
14:40:30|0.77269
14:40:31|0.77269
14:40:32|0.77269
14:40:33|0.77269
14:40:34|0.77269
14:40:35|0.77269
14:40:35|0.77269
14:40:36|0.77269
14:40:37|0.77269
14:40:39|0.77434
14:40:40|0.77434
14:40:41|0.77434
14:40:42|0.77277
14:40:43|0.77277
14:40:45|0.77277
14:40:45|0.77277
14:40:47|0.77277
14:40:48|0.77277
14:40:49|0.77267
14:40:50|0.77267
14:40:50|0.77267
14:40:52|0.77267
14:40:53|0.77267
14:40:54|0.77267
14:40:55|0.77267
14:40:56|0.77267
14:40:57|0.77267
14:40:58|0.77267
14:40:59|0.77267
14:41:00|0.77267
14:41:01|0.772
14:41:02|0.772
14:41:03|0.772
14:41:04|0.772
14:41:05|0.772
14:41:06|0.772
14:41:07|0.772
14:41:08|0.772
14:41:09|0.772
14:41:10|0.772
14:41:11|0.772
14:41:12|0.772
14:41:13|0.772
14:41:14|0.77212
14:41:15|0.77212
14:41:16|0.77212
14:41:18|0.77212
14:41:19|0.77212
14:41:20|0.77103
14:41:20|0.77087
14:41:22|0.77087
14:41:23|0.77087
14:41:24|0.77087
14:41:26|0.77087
14:41:26|0.77087
14:41:27|0.77087
14:41:28|0.77199
14:41:29|0.77199
14:41:31|0.77212
14:41:31|0.77267
14:41:33|0.77277
14:41:34|0.77141
14:41:35|0.77141
14:41:36|0.77141
14:41:36|0.77141
14:41:37|0.77141
14:41:38|0.77141
14:41:40|0.77141
14:41:40|0.77141
14:41:41|0.77396
14:41:42|0.77396
14:41:43|0.77396
14:41:44|0.77396
14:41:46|0.77433
14:41:47|0.77433
14:41:48|0.77433
14:41:49|0.77403
14:41:50|0.77415
14:41:51|0.77415
14:41:52|0.77415
14:41:53|0.77415
14:41:54|0.77433
14:41:55|0.77433
14:41:56|0.77433
14:41:57|0.77433
14:41:58|0.77433
14:41:59|0.77433
14:42:00|0.77358
14:42:01|0.77358
14:42:02|0.77311
14:42:04|0.77311
14:42:05|0.77311
14:42:06|0.77267
14:42:06|0.77364
14:42:08|0.77364
14:42:08|0.77364
14:42:10|0.77364
14:42:11|0.77364
14:42:12|0.77364
14:42:13|0.77364
14:42:14|0.77364
14:42:14|0.77364
14:42:17|0.77364
14:42:18|0.77364
14:42:19|0.77364
14:42:20|0.77364
14:42:20|0.77364
14:42:22|0.77364
14:42:23|0.77364
14:42:24|0.77364
14:42:25|0.77364
14:42:26|0.77147
14:42:28|0.77232
14:42:29|0.77248
14:42:29|0.77248
14:42:31|0.77248
14:42:32|0.77147
14:42:33|0.77066
14:42:34|0.77066
14:42:35|0.7702
14:42:36|0.7702
14:42:37|0.7702
14:42:38|0.7702
14:42:39|0.7702
14:42:40|0.7702
14:42:41|0.7702
14:42:42|0.7702
14:42:43|0.7702
14:42:44|0.7702
14:42:45|0.7702
14:42:46|0.7702
14:42:47|0.7702
14:42:48|0.7702
14:42:50|0.7702
14:42:50|0.7702
14:42:52|0.7702
14:42:53|0.7702
14:42:54|0.7702
14:42:54|0.7702
14:42:55|0.7702
14:42:57|0.7702
14:42:58|0.7702
14:42:58|0.7702
14:43:00|0.77127
14:43:01|0.77127
14:43:01|0.77127
14:43:03|0.77127
14:43:05|0.77
14:43:05|0.77
14:43:07|0.77
14:43:07|0.77
14:43:08|0.77
14:43:09|0.7702
14:43:10|0.77075
14:43:11|0.77075
14:43:13|0.77
14:43:14|0.77
14:43:15|0.77
14:43:16|0.769
14:43:18|0.769
14:43:18|0.769
14:43:20|0.769
14:43:21|0.769
14:43:22|0.769
14:43:23|0.769
14:43:24|0.769
14:43:25|0.769
14:43:26|0.769
14:43:27|0.769
14:43:28|0.769
14:43:29|0.769
14:43:30|0.76903
14:43:31|0.76903
14:43:32|0.76903
14:43:33|0.76903
14:43:34|0.76903
14:43:35|0.76903
14:43:36|0.76903
14:43:37|0.76903
14:43:38|0.76903
14:43:39|0.76903
14:43:40|0.76903
14:43:41|0.77
14:43:42|0.77
14:43:43|0.77
14:43:44|0.77
14:43:46|0.77
14:43:46|0.77
14:43:48|0.77
14:43:48|0.77
14:43:50|0.77
14:43:50|0.77
14:43:51|0.77
14:43:53|0.77
14:43:54|0.77
14:43:55|0.77
14:43:56|0.77068
14:43:57|0.77068
14:43:57|0.77012
14:43:59|0.77012
14:44:00|0.77012
14:44:01|0.77012
14:44:01|0.77012
14:44:03|0.77
14:44:04|0.76998
14:44:05|0.76998
14:44:05|0.76998
14:44:07|0.76998
14:44:08|0.76998
14:44:09|0.76998
14:44:10|0.769
14:44:11|0.769
14:44:12|0.769
14:44:13|0.769
14:44:14|0.769
14:44:16|0.769
14:44:17|0.769
14:44:17|0.769
14:44:18|0.769
14:44:19|0.769
14:44:20|0.769
14:44:22|0.769
14:44:22|0.769
14:44:24|0.769
14:44:25|0.769
14:44:26|0.769
14:44:27|0.769
14:44:28|0.769
14:44:29|0.769
14:44:30|0.7689
14:44:31|0.7689
14:44:32|0.7689
14:44:33|0.7676
14:44:34|0.76705
14:44:35|0.76705
14:44:36|0.76705
14:44:37|0.76705
14:44:38|0.76993
14:44:39|0.76993
14:44:40|0.76993
14:44:42|0.76993
14:44:42|0.76993
14:44:44|0.76993
14:44:44|0.76993
14:44:45|0.76993
14:44:47|0.76993
14:44:48|0.76993
14:44:49|0.76705
14:44:51|0.76705
14:44:52|0.76758
14:44:53|0.76758
14:44:55|0.76758
14:44:56|0.76758
14:44:56|0.76758
14:44:58|0.76758
14:44:59|0.76745
14:45:00|0.76745
14:45:01|0.76745
14:45:01|0.7669
14:45:04|0.7669
14:45:05|0.76654
14:45:05|0.76654
14:45:06|0.76654
14:45:07|0.76654
14:45:09|0.76654
14:45:09|0.76762
14:45:11|0.76762
14:45:12|0.76762
14:45:12|0.76743
14:45:14|0.76795
14:45:14|0.76795
14:45:16|0.76795
14:45:16|0.76795
14:45:18|0.76795
14:45:19|0.76795
14:45:20|0.76795
14:45:21|0.76795
14:45:22|0.76795
14:45:23|0.76795
14:45:24|0.76795
14:45:25|0.77
14:45:26|0.77068
14:45:27|0.77068
14:45:29|0.7734
14:45:30|0.7734
14:45:30|0.7734
14:45:31|0.77085
14:45:32|0.77085
14:45:34|0.77085
14:45:34|0.77085
14:45:35|0.77085
14:45:36|0.77085
14:45:38|0.77066
14:45:38|0.77066
14:45:40|0.77066
14:45:40|0.77066
14:45:41|0.77066
14:45:42|0.77064
14:45:43|0.77064
14:45:45|0.77064
14:45:46|0.77064
14:45:47|0.77064
14:45:48|0.77064
14:45:50|0.77064
14:45:51|0.7696
14:45:53|0.7696
14:45:54|0.7696
14:45:55|0.7696
14:45:56|0.7696
14:45:57|0.7696
14:45:58|0.7696
14:46:00|0.7696
14:46:01|0.76961
14:46:01|0.7696
14:46:03|0.7696
14:46:03|0.7693
14:46:04|0.7693
14:46:05|0.7693
14:46:06|0.7693
14:46:08|0.7693
14:46:09|0.7693
14:46:09|0.7693
14:46:11|0.7693
14:46:12|0.7693
14:46:12|0.7693
14:46:14|0.7693
14:46:15|0.7693
14:46:15|0.7693
14:46:17|0.7693
14:46:18|0.7693
14:46:18|0.7693
14:46:19|0.7693
14:46:20|0.7693
14:46:21|0.7693
14:46:23|0.7693
14:46:23|0.7693
14:46:25|0.7693
14:46:25|0.76781
14:46:26|0.76781
14:46:27|0.76781
14:46:28|0.76781
14:46:29|0.76781
14:46:30|0.76781
14:46:32|0.76781
14:46:32|0.76762
14:46:34|0.7678
14:46:35|0.7678
14:46:35|0.7678
14:46:36|0.7678
14:46:37|0.7678
14:46:38|0.7678
14:46:39|0.76779
14:46:40|0.76779
14:46:42|0.76779
14:46:42|0.76779
14:46:43|0.76779
14:46:45|0.76779
14:46:46|0.76779
14:46:47|0.76779
14:46:47|0.76779
14:46:48|0.76779
14:46:51|0.76779
14:46:52|0.77094
14:46:53|0.77094
14:46:54|0.77094
14:46:54|0.77094
14:46:56|0.77094
14:46:58|0.77094
14:46:59|0.77094
14:47:00|0.77094
14:47:01|0.77094
14:47:02|0.77094
14:47:02|0.77094
14:47:04|0.77094
14:47:04|0.77069
14:47:05|0.77069
14:47:07|0.77069
14:47:08|0.77069
14:47:09|0.77092
14:47:10|0.77092
14:47:11|0.77092
14:47:13|0.77092
14:47:13|0.77069
14:47:14|0.77069
14:47:15|0.77068
14:47:16|0.77068
14:47:18|0.77068
14:47:19|0.77055
14:47:20|0.77055
14:47:21|0.77051
14:47:22|0.77051
14:47:22|0.77051
14:47:24|0.77051
14:47:24|0.77051
14:47:25|0.77051
14:47:27|0.7706
14:47:28|0.7706
14:47:29|0.7706
14:47:30|0.77094
14:47:31|0.77094
14:47:32|0.7705
14:47:33|0.7705
14:47:34|0.77049
14:47:35|0.77049
14:47:36|0.77094
14:47:37|0.77094
14:47:38|0.77048
14:47:39|0.77047
14:47:40|0.77047
14:47:41|0.77049
14:47:42|0.77046
14:47:43|0.77046
14:47:44|0.77024
14:47:45|0.77024
14:47:46|0.77024
14:47:47|0.77018
14:47:48|0.77018
14:47:49|0.77018
14:47:51|0.77018
14:47:52|0.76973
14:47:53|0.76973
14:47:55|0.76955
14:47:55|0.76955
14:47:57|0.76955
14:47:59|0.76957
14:48:00|0.76957
14:48:00|0.76973
14:48:01|0.76973
14:48:03|0.76973
14:48:04|0.76942
14:48:05|0.76942
14:48:06|0.76942
14:48:06|0.76933
14:48:08|0.76933
14:48:09|0.76933
14:48:10|0.76941
14:48:11|0.77
14:48:12|0.77
14:48:13|0.77
14:48:14|0.77
14:48:15|0.77
14:48:16|0.77
14:48:18|0.77
14:48:19|0.7698
14:48:20|0.7698
14:48:21|0.7698
14:48:22|0.7698
14:48:23|0.76882
14:48:24|0.76882
14:48:24|0.7698
14:48:26|0.7698
14:48:26|0.7697
14:48:27|0.7697
14:48:29|0.7697
14:48:30|0.7697
14:48:31|0.76961
14:48:32|0.76961
14:48:33|0.76961
14:48:34|0.76961
14:48:36|0.76961
14:48:36|0.76961
14:48:37|0.76961
14:48:38|0.76961
14:48:40|0.76961
14:48:40|0.76901
14:48:42|0.76961
14:48:43|0.76961
14:48:44|0.76961
14:48:44|0.76961
14:48:45|0.76961
14:48:46|0.76961
14:48:48|0.76961
14:48:48|0.76961
14:48:49|0.76961
14:48:50|0.76961
14:48:52|0.76977
14:48:53|0.76977
14:48:54|0.76977
14:48:55|0.76977
14:48:57|0.76977
14:48:57|0.76977
14:48:59|0.76977
14:49:00|0.76961
14:49:00|0.76961
14:49:01|0.76961
14:49:02|0.76961
14:49:04|0.76961
14:49:05|0.76961
14:49:06|0.76961
14:49:07|0.76961
14:49:08|0.76961
14:49:08|0.76961
14:49:10|0.76961
14:49:11|0.76961
14:49:11|0.76868
14:49:13|0.76868
14:49:14|0.76868
14:49:16|0.76868
14:49:17|0.76868
14:49:18|0.76868
14:49:18|0.76868
14:49:20|0.76868
14:49:21|0.76868
14:49:22|0.76868
14:49:22|0.76868
14:49:24|0.76868
14:49:25|0.76868
14:49:26|0.76868
14:49:27|0.76868
14:49:27|0.76868
14:49:29|0.77053
14:49:30|0.77053
14:49:30|0.77053
14:49:32|0.77053
14:49:33|0.77053
14:49:34|0.77053
14:49:35|0.77053
14:49:36|0.77053
14:49:37|0.77032
14:49:38|0.77032
14:49:39|0.77032
14:49:39|0.77032
14:49:40|0.77032
14:49:41|0.77032
14:49:43|0.77032
14:49:43|0.77032
14:49:45|0.77032
14:49:46|0.77032
14:49:47|0.77032
14:49:48|0.77029
14:49:49|0.77029
14:49:50|0.77029
14:49:51|0.77029
14:49:52|0.77045
14:49:54|0.76957
14:49:55|0.76957
14:49:56|0.76957
14:49:57|0.76957
14:49:59|0.76957
14:50:00|0.76957
14:50:02|0.76957
14:50:03|0.77038
14:50:03|0.77038
14:50:05|0.77038
14:50:06|0.77038
14:50:07|0.77038
14:50:07|0.77038
14:50:09|0.76982
14:50:09|0.76982
14:50:11|0.76982
14:50:12|0.76982
14:50:12|0.76982
14:50:13|0.76982
14:50:14|0.76982
14:50:15|0.76982
14:50:17|0.76982
14:50:18|0.76874
14:50:19|0.76978
14:50:20|0.76868
14:50:21|0.76868
14:50:22|0.76868
14:50:23|0.76868
14:50:24|0.76868
14:50:25|0.76868
14:50:26|0.76868
14:50:27|0.76868
14:50:28|0.76868
14:50:29|0.76868
14:50:30|0.76868
14:50:31|0.76868
14:50:32|0.76797
14:50:33|0.76797
14:50:34|0.76797
14:50:35|0.76797
14:50:36|0.76797
14:50:37|0.76868
14:50:38|0.76868
14:50:40|0.76868
14:50:40|0.76868
14:50:41|0.76868
14:50:42|0.76868
14:50:43|0.76868
14:50:44|0.76868
14:50:46|0.76935
14:50:46|0.76935
14:50:47|0.76935
14:50:48|0.76935
14:50:49|0.76935
14:50:50|0.76924
14:50:51|0.76924
14:50:52|0.76924
14:50:54|0.76918
14:50:54|0.76918
14:50:57|0.76918
14:50:58|0.76918
14:50:58|0.76918
14:51:00|0.76918
14:51:01|0.76918
14:51:02|0.76918
14:51:03|0.76918
14:51:04|0.76918
14:51:06|0.76918
14:51:07|0.76918
14:51:07|0.76918
14:51:09|0.76918
14:51:10|0.76918
14:51:11|0.76918
14:51:12|0.76918
14:51:13|0.76918
14:51:14|0.76918
14:51:15|0.76918
14:51:16|0.76918
14:51:17|0.76918
14:51:19|0.76918
14:51:20|0.7689
14:51:20|0.7689
14:51:21|0.76952
14:51:22|0.76952
14:51:23|0.76952
14:51:25|0.76952
14:51:26|0.76952
14:51:26|0.76952
14:51:27|0.76952
14:51:28|0.76952
14:51:30|0.76952
14:51:30|0.76952
14:51:32|0.76952
14:51:32|0.76952
14:51:34|0.76952
14:51:35|0.76778
14:51:36|0.76882
14:51:37|0.76882
14:51:38|0.76817
14:51:39|0.76817
14:51:40|0.76817
14:51:41|0.76817
14:51:42|0.76817
14:51:43|0.76817
14:51:44|0.76817
14:51:45|0.76891
14:51:46|0.76891
14:51:47|0.76891
14:51:48|0.76875
14:51:49|0.7687
14:51:50|0.7687
14:51:51|0.7687
14:51:52|0.7687
14:51:53|0.7687
14:51:54|0.7687
14:51:56|0.7687
14:51:57|0.7687
14:51:58|0.7687
14:51:59|0.7687
14:52:00|0.7687
14:52:01|0.7687
14:52:02|0.7687
14:52:03|0.7687
14:52:04|0.7687
14:52:05|0.76776
14:52:07|0.76774
14:52:08|0.76774
14:52:09|0.76774
14:52:09|0.76774
14:52:10|0.76774
14:52:11|0.76774
14:52:13|0.76774
14:52:14|0.76843
14:52:15|0.76843
14:52:15|0.76843
14:52:16|0.76843
14:52:17|0.76843
14:52:18|0.76843
14:52:20|0.76843
14:52:20|0.76843
14:52:21|0.76843
14:52:23|0.76838
14:52:24|0.76838
14:52:24|0.76843
14:52:25|0.76874
14:52:27|0.76874
14:52:28|0.76874
14:52:28|0.76874
14:52:29|0.76874
14:52:30|0.76911
14:52:31|0.76891
14:52:33|0.76891
14:52:34|0.76891
14:52:34|0.76891
14:52:35|0.76891
14:52:37|0.76891
14:52:37|0.76891
14:52:38|0.76891
14:52:40|0.76891
14:52:40|0.76891
14:52:41|0.76891
14:52:42|0.76959
14:52:43|0.76959
14:52:45|0.76959
14:52:45|0.76959
14:52:46|0.76959
14:52:47|0.76955
14:52:48|0.76955
14:52:49|0.76955
14:52:50|0.76955
14:52:52|0.76906
14:52:53|0.76906
14:52:54|0.76906
14:52:54|0.76892
14:52:56|0.76892
14:52:57|0.76943
14:52:59|0.76943
14:52:59|0.76943
14:53:01|0.76943
14:53:01|0.76943
14:53:03|0.76943
14:53:04|0.76891
14:53:05|0.76862
14:53:07|0.76862
14:53:08|0.76847
14:53:09|0.7691
14:53:10|0.7691
14:53:11|0.7691
14:53:13|0.7691
14:53:14|0.7691
14:53:14|0.7691
14:53:15|0.7691
14:53:16|0.7691
14:53:18|0.7691
14:53:18|0.7691
14:53:19|0.7691
14:53:20|0.7691
14:53:21|0.7691
14:53:22|0.7691
14:53:24|0.7691
14:53:25|0.7691
14:53:25|0.7685
14:53:26|0.7685
14:53:27|0.7685
14:53:28|0.7685
14:53:30|0.7685
14:53:30|0.7685
14:53:31|0.7685
14:53:32|0.7685
14:53:33|0.76776
14:53:34|0.7675
14:53:35|0.76774
14:53:37|0.76774
14:53:37|0.7679
14:53:39|0.7679
14:53:39|0.767
14:53:40|0.76654
14:53:41|0.76654
14:53:42|0.76654
14:53:43|0.76698
14:53:44|0.76698
14:53:45|0.766
14:53:46|0.766
14:53:47|0.766
14:53:48|0.766
14:53:49|0.766
14:53:50|0.766
14:53:51|0.766
14:53:52|0.766
14:53:53|0.766
14:53:54|0.766
14:53:55|0.76614
14:53:57|0.76614
14:53:59|0.76511
14:53:59|0.76511
14:54:00|0.76511
14:54:01|0.76511
14:54:03|0.76511
14:54:04|0.76511
14:54:05|0.76511
14:54:06|0.76511
14:54:07|0.7649
14:54:08|0.76446
14:54:09|0.76446
14:54:10|0.76446
14:54:11|0.765
14:54:12|0.765
14:54:14|0.76511
14:54:14|0.76511
14:54:16|0.76511
14:54:16|0.76492
14:54:17|0.76492
14:54:18|0.76492
14:54:19|0.76614
14:54:20|0.76614
14:54:22|0.76614
14:54:22|0.76614
14:54:23|0.76614
14:54:25|0.76614
14:54:25|0.76614
14:54:27|0.76614
14:54:28|0.76614
14:54:29|0.76614
14:54:30|0.76614
14:54:31|0.76614
14:54:32|0.767
14:54:33|0.76631
14:54:34|0.76631
14:54:35|0.76631
14:54:36|0.76631
14:54:37|0.76631
14:54:38|0.76631
14:54:39|0.76631
14:54:40|0.76631
14:54:41|0.76631
14:54:42|0.76631
14:54:43|0.76631
14:54:44|0.76614
14:54:45|0.76614
14:54:46|0.766
14:54:47|0.766
14:54:48|0.766
14:54:49|0.766
14:54:50|0.766
14:54:51|0.766
14:54:52|0.76584
14:54:53|0.76584
14:54:54|0.76584
14:54:55|0.76584
14:54:56|0.76584
14:54:57|0.76584
14:54:59|0.76584
14:55:00|0.76584
14:55:01|0.76584
14:55:02|0.76584
14:55:03|0.76584
14:55:05|0.76584
14:55:05|0.76511
14:55:06|0.76511
14:55:08|0.76511
14:55:08|0.76511
14:55:09|0.76511
14:55:10|0.76511
14:55:11|0.765
14:55:12|0.7649
14:55:14|0.7649
14:55:14|0.7649
14:55:15|0.7649
14:55:16|0.7645
14:55:18|0.7645
14:55:18|0.7645
14:55:19|0.7645
14:55:20|0.765
14:55:22|0.76511
14:55:22|0.76511
14:55:23|0.76584
14:55:25|0.76584
14:55:26|0.7649
14:55:26|0.7649
14:55:27|0.7649
14:55:29|0.7649
14:55:30|0.76487
14:55:31|0.76496
14:55:32|0.76496
14:55:33|0.76496
14:55:34|0.76496
14:55:34|0.76496
14:55:36|0.76584
14:55:37|0.76527
14:55:39|0.76527
14:55:39|0.76527
14:55:40|0.76527
14:55:41|0.76527
14:55:42|0.76553
14:55:43|0.76553
14:55:44|0.76553
14:55:45|0.76553
14:55:46|0.76553
14:55:47|0.76553
14:55:48|0.76553
14:55:49|0.76546
14:55:50|0.76546
14:55:51|0.76546
14:55:52|0.76553
14:55:53|0.76553
14:55:55|0.76553
14:55:55|0.76553
14:55:56|0.76553
14:55:57|0.76553
14:55:59|0.76553
14:56:00|0.76553
14:56:01|0.76553
14:56:02|0.76553
14:56:03|0.76553
14:56:05|0.76553
14:56:05|0.76553
14:56:07|0.76553
14:56:08|0.76553
14:56:09|0.76553
14:56:11|0.76553
14:56:12|0.76553
14:56:12|0.76553
14:56:14|0.76553
14:56:15|0.76553
14:56:15|0.76553
14:56:16|0.76553
14:56:17|0.76553
14:56:19|0.76553
14:56:20|0.76553
14:56:20|0.76551
14:56:21|0.76527
14:56:22|0.76527
14:56:24|0.76527
14:56:24|0.76553
14:56:25|0.76553
14:56:26|0.76553
14:56:28|0.76552
14:56:28|0.76552
14:56:29|0.76552
14:56:31|0.76552
14:56:31|0.76552
14:56:33|0.76552
14:56:33|0.76552
14:56:35|0.76552
14:56:35|0.76552
14:56:36|0.76552
14:56:37|0.76552
14:56:38|0.76552
14:56:39|0.7652
14:56:40|0.7655
14:56:42|0.7655
14:56:43|0.7655
14:56:45|0.7655
14:56:45|0.7655
14:56:47|0.76553
14:56:47|0.76553
14:56:48|0.7655
14:56:50|0.7655
14:56:50|0.7655
14:56:51|0.7655
14:56:52|0.7655
14:56:54|0.7655
14:56:54|0.7655
14:56:55|0.7655
14:56:56|0.7645
14:56:57|0.7645
14:56:58|0.7645
14:57:01|0.76472
14:57:02|0.76472
14:57:03|0.76469
14:57:04|0.76469
14:57:05|0.76469
14:57:07|0.76469
14:57:08|0.76469
14:57:08|0.76469
14:57:10|0.76469
14:57:11|0.764
14:57:12|0.764
14:57:12|0.764
14:57:14|0.764
14:57:14|0.7633
14:57:16|0.7633
14:57:17|0.76299
14:57:18|0.76299
14:57:19|0.76299
14:57:20|0.76299
14:57:21|0.76263
14:57:22|0.76263
14:57:23|0.76263
14:57:24|0.76079
14:57:25|0.76079
14:57:26|0.76298
14:57:27|0.76298
14:57:28|0.76298
14:57:29|0.76299
14:57:30|0.7633
14:57:31|0.7633
14:57:32|0.7633
14:57:33|0.7633
14:57:34|0.7633
14:57:35|0.76434
14:57:36|0.76434
14:57:37|0.76434
14:57:38|0.76434
14:57:39|0.76434
14:57:40|0.76383
14:57:41|0.76383
14:57:42|0.7634
14:57:43|0.7634
14:57:44|0.7634
14:57:45|0.76242
14:57:46|0.76242
14:57:47|0.76242
14:57:48|0.76242
14:57:49|0.7629
14:57:50|0.7629
14:57:51|0.7629
14:57:52|0.7629
14:57:53|0.76147
14:57:54|0.76147
14:57:55|0.76147
14:57:56|0.76147
14:57:57|0.76147
14:57:58|0.76189
14:57:59|0.76189
14:58:00|0.76293
14:58:02|0.76293
14:58:03|0.76267
14:58:04|0.76267
14:58:05|0.76267
14:58:06|0.76261
14:58:08|0.76261
14:58:09|0.76261
14:58:10|0.76261
14:58:11|0.76267
14:58:11|0.76267
14:58:13|0.76267
14:58:14|0.76267
14:58:14|0.76267
14:58:16|0.76267
14:58:17|0.76267
14:58:17|0.76267
14:58:19|0.76294
14:58:20|0.76294
14:58:21|0.76338
14:58:22|0.76338
14:58:23|0.76338
14:58:24|0.76338
14:58:25|0.76338
14:58:26|0.76338
14:58:27|0.76227
14:58:28|0.76227
14:58:29|0.76294
14:58:30|0.76294
14:58:31|0.76294
14:58:32|0.7639
14:58:33|0.7639
14:58:34|0.7639
14:58:35|0.7639
14:58:37|0.7639
14:58:37|0.7639
14:58:39|0.76395
14:58:39|0.76294
14:58:40|0.76294
14:58:41|0.76294
14:58:42|0.76294
14:58:43|0.76308
14:58:44|0.76294
14:58:45|0.76294
14:58:46|0.76294
14:58:47|0.76263
14:58:49|0.76239
14:58:49|0.76239
14:58:50|0.76239
14:58:51|0.76239
14:58:52|0.76239
14:58:53|0.76239
14:58:55|0.76296
14:58:55|0.76299
14:58:56|0.76299
14:58:58|0.76308
14:58:58|0.76308
14:58:59|0.76308
14:59:00|0.76308
14:59:02|0.76299
14:59:03|0.76299
14:59:03|0.76299
14:59:05|0.76299
14:59:06|0.76299
14:59:07|0.76299
14:59:08|0.76299
14:59:09|0.76454
14:59:09|0.76454
14:59:11|0.76454
14:59:13|0.76454
14:59:13|0.76454
14:59:14|0.76454
14:59:15|0.76454
14:59:17|0.76454
14:59:17|0.76454
14:59:18|0.76454
14:59:19|0.76454
14:59:21|0.76599
14:59:21|0.76599
14:59:22|0.76599
14:59:24|0.76599
14:59:25|0.76573
14:59:26|0.76573
14:59:27|0.76599
14:59:28|0.76599
14:59:29|0.76599
14:59:30|0.76599
14:59:31|0.76599
14:59:32|0.767
14:59:33|0.767
14:59:34|0.767
14:59:35|0.767
14:59:36|0.767
14:59:37|0.76676
14:59:38|0.76676
14:59:39|0.76676
14:59:40|0.76676
14:59:41|0.76676
14:59:42|0.76676
14:59:43|0.76676
14:59:44|0.76676
14:59:45|0.76676
14:59:46|0.76676
14:59:47|0.76676
14:59:48|0.76676
14:59:49|0.76676
14:59:50|0.76767
14:59:51|0.76767
14:59:52|0.76725
14:59:53|0.76725
14:59:55|0.76725
14:59:56|0.76725
14:59:56|0.76725
14:59:57|0.76725
14:59:58|0.76725
15:00:00|0.76725
15:00:00|0.76796
15:00:01|0.76796
15:00:02|0.76796
15:00:04|0.76725
15:00:05|0.76725
15:00:06|0.76689
15:00:07|0.76676
15:00:08|0.76615
15:00:09|0.76615
15:00:10|0.76615
15:00:11|0.76615
15:00:13|0.76615
15:00:13|0.76781
15:00:14|0.7683
15:00:15|0.76828
15:00:16|0.76902
15:00:17|0.76951
15:00:19|0.76951
15:00:19|0.76951
15:00:21|0.76951
15:00:21|0.76748
15:00:22|0.76749
15:00:23|0.76749
15:00:25|0.76749
15:00:26|0.76712
15:00:27|0.76712
15:00:28|0.76712
15:00:29|0.76712
15:00:30|0.76712
15:00:30|0.76712
15:00:32|0.76712
15:00:33|0.76712
15:00:34|0.76712
15:00:36|0.76712
15:00:36|0.76949
15:00:37|0.76949
15:00:38|0.76949
15:00:39|0.76949
15:00:41|0.76949
15:00:41|0.76949
15:00:42|0.76949
15:00:43|0.76951
15:00:44|0.77
15:00:45|0.77
15:00:47|0.77
15:00:48|0.77
15:00:48|0.76841
15:00:50|0.76841
15:00:50|0.76841
15:00:51|0.76841
15:00:53|0.76841
15:00:53|0.76841
15:00:54|0.76841
15:00:56|0.76857
15:00:56|0.76841
15:00:58|0.76841
15:00:59|0.76841
15:00:59|0.76841
15:01:00|0.76841
15:01:01|0.76841
15:01:02|0.76841
15:01:03|0.76712
15:01:04|0.76712
15:01:06|0.76712
15:01:06|0.76716
15:01:07|0.76716
15:01:08|0.76716
15:01:09|0.76716
15:01:10|0.76716
15:01:11|0.76716
15:01:12|0.76716
15:01:13|0.76716
15:01:15|0.7667
15:01:16|0.7667
15:01:17|0.7667
15:01:18|0.7667
15:01:19|0.7667
15:01:20|0.76789
15:01:21|0.76789
15:01:22|0.76789
15:01:23|0.76657
15:01:24|0.76657
15:01:25|0.76657
15:01:26|0.76657
15:01:27|0.76657
15:01:28|0.76657
15:01:29|0.76657
15:01:30|0.76657
15:01:31|0.76657
15:01:32|0.76657
15:01:33|0.76657
15:01:34|0.76599
15:01:35|0.76599
15:01:36|0.76637
15:01:37|0.76637
15:01:38|0.765
15:01:39|0.76477
15:01:40|0.76477
15:01:41|0.7655
15:01:42|0.76597
15:01:43|0.76524
15:01:44|0.76524
15:01:45|0.76524
15:01:46|0.76476
15:01:47|0.765
15:01:48|0.765
15:01:49|0.7659
15:01:50|0.76615
15:01:51|0.76615
15:01:52|0.76615
15:01:53|0.76615
15:01:54|0.76615
15:01:55|0.76615
15:01:56|0.76615
15:01:57|0.76615
15:01:59|0.76615
15:02:00|0.76615
15:02:01|0.76614
15:02:01|0.76681
15:02:02|0.76781
15:02:03|0.76781
15:02:05|0.76785
15:02:06|0.76785
15:02:07|0.76826
15:02:09|0.76826
15:02:11|0.7672
15:02:12|0.7679
15:02:12|0.76706
15:02:13|0.7677
15:02:14|0.7677
15:02:15|0.7677
15:02:16|0.7677
15:02:17|0.7677
15:02:19|0.7677
15:02:20|0.7677
15:02:21|0.7677
15:02:22|0.7677
15:02:23|0.76641
15:02:24|0.76615
15:02:25|0.76615
15:02:26|0.76615
15:02:27|0.76615
15:02:28|0.76615
15:02:29|0.76615
15:02:30|0.76615
15:02:31|0.76615
15:02:32|0.76615
15:02:32|0.76615
15:02:33|0.76615
15:02:35|0.76615
15:02:36|0.76443
15:02:37|0.76443
15:02:38|0.76418
15:02:39|0.76408
15:02:40|0.76358
15:02:41|0.76314
15:02:42|0.76314
15:02:43|0.76314
15:02:44|0.76314
15:02:45|0.76314
15:02:46|0.76314
15:02:47|0.76314
15:02:48|0.76314
15:02:49|0.76314
15:02:50|0.76314
15:02:51|0.76314
15:02:52|0.76414
15:02:53|0.7629
15:02:54|0.7629
15:02:55|0.76415
15:02:56|0.76314
15:02:57|0.76314
15:02:58|0.76314
15:02:59|0.76314
15:03:00|0.76314
15:03:01|0.76314
15:03:02|0.76255
15:03:03|0.76178
15:03:04|0.76178
15:03:05|0.76178
15:03:07|0.76178
15:03:07|0.76178
15:03:09|0.76314
15:03:09|0.76314
15:03:11|0.76314
15:03:12|0.76314
15:03:13|0.76268
15:03:14|0.76122
15:03:15|0.76122
15:03:17|0.76121
15:03:18|0.76121
15:03:19|0.761
15:03:19|0.761
15:03:20|0.76107
15:03:22|0.761
15:03:22|0.76
15:03:23|0.76
15:03:24|0.76
15:03:26|0.76
15:03:26|0.76
15:03:28|0.76001
15:03:29|0.76001
15:03:30|0.76001
15:03:31|0.76002
15:03:31|0.76001
15:03:33|0.76001
15:03:34|0.76001
15:03:35|0.76234
15:03:36|0.7605
15:03:37|0.7605
15:03:39|0.76051
15:03:39|0.7605
15:03:40|0.7605
15:03:41|0.7605
15:03:43|0.7605
15:03:44|0.7605
15:03:45|0.7618
15:03:46|0.7618
15:03:47|0.7618
15:03:48|0.7618
15:03:49|0.7618
15:03:50|0.7618
15:03:51|0.7618
15:03:52|0.7618
15:03:53|0.7618
15:03:53|0.7618
15:03:55|0.7618
15:03:56|0.7618
15:03:57|0.76386
15:03:58|0.76386
15:03:59|0.76386
15:03:59|0.76386
15:04:01|0.76386
15:04:02|0.76386
15:04:03|0.765
15:04:04|0.765
15:04:04|0.765
15:04:06|0.76714
15:04:08|0.76565
15:04:09|0.76565
15:04:10|0.76565
15:04:11|0.765
15:04:12|0.765
15:04:14|0.765
15:04:15|0.765
15:04:17|0.765
15:04:18|0.765
15:04:19|0.765
15:04:20|0.765
15:04:21|0.7657
15:04:22|0.7657
15:04:23|0.7657
15:04:23|0.7657
15:04:25|0.7657
15:04:26|0.7657
15:04:27|0.7657
15:04:27|0.7657
15:04:29|0.7657
15:04:29|0.76587
15:04:31|0.76587
15:04:32|0.76587
15:04:33|0.76587
15:04:34|0.76587
15:04:35|0.76587
15:04:36|0.76587
15:04:37|0.76587
15:04:38|0.76587
15:04:39|0.76622
15:04:41|0.76622
15:04:41|0.76622
15:04:42|0.76719
15:04:44|0.76719
15:04:44|0.76719
15:04:45|0.76719
15:04:46|0.76719
15:04:48|0.76623
15:04:48|0.76622
15:04:49|0.76622
15:04:50|0.76587
15:04:51|0.76587
15:04:53|0.7657
15:04:53|0.7657
15:04:54|0.7657
15:04:55|0.7657
15:04:56|0.7657
15:04:57|0.7657
15:04:59|0.7657
15:05:00|0.7657
15:05:00|0.7657
15:05:01|0.7657
15:05:02|0.7657
15:05:04|0.7657
15:05:05|0.7657
15:05:05|0.7657
15:05:07|0.7657
15:05:08|0.7657
15:05:10|0.7657
15:05:11|0.7657
15:05:12|0.7657
15:05:13|0.7657
15:05:14|0.7657
15:05:15|0.7657
15:05:16|0.76818
15:05:17|0.76818
15:05:18|0.76818
15:05:20|0.76818
15:05:21|0.76818
15:05:23|0.76818
15:05:24|0.76818
15:05:25|0.76818
15:05:26|0.76818
15:05:27|0.76818
15:05:27|0.76818
15:05:28|0.76818
15:05:29|0.76818
15:05:30|0.76818
15:05:32|0.76818
15:05:33|0.76818
15:05:34|0.76818
15:05:34|0.76818
15:05:36|0.76818
15:05:37|0.76818
15:05:37|0.76818
15:05:39|0.76818
15:05:40|0.76818
15:05:41|0.76818
15:05:42|0.76857
15:05:42|0.76857
15:05:43|0.76819
15:05:45|0.76819
15:05:46|0.76819
15:05:47|0.76819
15:05:48|0.768
15:05:48|0.768
15:05:50|0.768
15:05:51|0.768
15:05:52|0.768
15:05:52|0.768
15:05:54|0.768
15:05:55|0.768
15:05:55|0.768
15:05:57|0.768
15:05:58|0.768
15:05:59|0.768
15:06:00|0.768
15:06:01|0.768
15:06:02|0.768
15:06:03|0.768
15:06:04|0.768
15:06:05|0.768
15:06:06|0.768
15:06:07|0.768
15:06:08|0.768
15:06:10|0.768
15:06:11|0.765
15:06:13|0.765
15:06:14|0.765
15:06:14|0.765
15:06:16|0.765
15:06:16|0.76596
15:06:18|0.76596
15:06:19|0.76596
15:06:20|0.76596
15:06:21|0.76533
15:06:22|0.767
15:06:23|0.767
15:06:24|0.767
15:06:24|0.767
15:06:25|0.767
15:06:27|0.767
15:06:28|0.767
15:06:28|0.76633
15:06:29|0.76633
15:06:30|0.76633
15:06:31|0.76633
15:06:32|0.76633
15:06:33|0.76633
15:06:34|0.767
15:06:36|0.767
15:06:37|0.767
15:06:38|0.767
15:06:39|0.767
15:06:40|0.767
15:06:41|0.767
15:06:43|0.767
15:06:43|0.767
15:06:44|0.767
15:06:45|0.767
15:06:47|0.767
15:06:47|0.767
15:06:49|0.767
15:06:49|0.767
15:06:50|0.767
15:06:51|0.76743
15:06:52|0.76743
15:06:53|0.76743
15:06:55|0.76743
15:06:55|0.76698
15:06:56|0.76698
15:06:58|0.76698
15:06:58|0.76698
15:06:59|0.76698
15:07:00|0.76698
15:07:01|0.76698
15:07:03|0.76698
15:07:03|0.76698
15:07:05|0.767
15:07:05|0.767
15:07:07|0.76698
15:07:08|0.76698
15:07:09|0.767
15:07:11|0.767
15:07:12|0.767
15:07:13|0.76691
15:07:15|0.76802
15:07:15|0.76802
15:07:16|0.76802
15:07:18|0.76802
15:07:19|0.76802
15:07:20|0.76802
15:07:22|0.76802
15:07:23|0.76802
15:07:23|0.76802
15:07:25|0.76802
15:07:25|0.76802
15:07:26|0.76802
15:07:27|0.76802
15:07:28|0.76802
15:07:29|0.76647
15:07:30|0.76647
15:07:31|0.76647
15:07:33|0.76647
15:07:33|0.76647
15:07:35|0.76647
15:07:36|0.76647
15:07:37|0.76802
15:07:37|0.76802
15:07:39|0.76802
15:07:40|0.76802
15:07:41|0.76802
15:07:42|0.76691
15:07:42|0.76691
15:07:44|0.76691
15:07:44|0.76691
15:07:45|0.76691
15:07:46|0.76691
15:07:47|0.76691
15:07:49|0.76691
15:07:49|0.76691
15:07:51|0.76691
15:07:51|0.76691
15:07:52|0.76691
15:07:53|0.76691
15:07:55|0.76761
15:07:56|0.76761
15:07:56|0.76761
15:07:57|0.76761
15:07:59|0.76761
15:08:00|0.76761
15:08:00|0.76761
15:08:01|0.76705
15:08:03|0.76705
15:08:03|0.76705
15:08:05|0.76705
15:08:05|0.767
15:08:06|0.76647
15:08:07|0.76647
15:08:09|0.76647
15:08:09|0.76647
15:08:11|0.76647
15:08:13|0.76647
15:08:14|0.76647
15:08:16|0.76647
15:08:17|0.7663
15:08:17|0.7663
15:08:18|0.7663
15:08:20|0.7663
15:08:21|0.76526
15:08:22|0.76526
15:08:22|0.76625
15:08:23|0.76528
15:08:24|0.76529
15:08:25|0.76529
15:08:26|0.7663
15:08:28|0.7663
15:08:29|0.7663
15:08:30|0.7663
15:08:30|0.7663
15:08:32|0.76627
15:08:33|0.76628
15:08:34|0.76628
15:08:35|0.765
15:08:36|0.76488
15:08:37|0.76488
15:08:38|0.76463
15:08:39|0.764
15:08:40|0.764
15:08:41|0.764
15:08:42|0.764
15:08:43|0.764
15:08:44|0.76386
15:08:45|0.76407
15:08:46|0.76407
15:08:47|0.76407
15:08:48|0.76407
15:08:49|0.76407
15:08:50|0.76407
15:08:51|0.76407
15:08:52|0.76407
15:08:53|0.76407
15:08:54|0.76355
15:08:55|0.76355
15:08:56|0.76355
15:08:57|0.76355
15:08:58|0.76355
15:08:59|0.76355
15:09:00|0.76312
15:09:02|0.76312
15:09:02|0.76312
15:09:03|0.76291
15:09:04|0.76291
15:09:06|0.76291
15:09:07|0.76291
15:09:07|0.76291
15:09:08|0.764
15:09:09|0.76407
15:09:10|0.76407
15:09:12|0.76406
15:09:13|0.76358
15:09:15|0.76358
15:09:15|0.76358
15:09:17|0.76358
15:09:18|0.76358
15:09:19|0.76358
15:09:20|0.76358
15:09:21|0.76312
15:09:21|0.76312
15:09:22|0.76312
15:09:24|0.76312
15:09:24|0.76312
15:09:26|0.76252
15:09:27|0.76131
15:09:28|0.76131
15:09:29|0.7612
15:09:30|0.7612
15:09:31|0.761
15:09:32|0.7611
15:09:32|0.7611
15:09:34|0.7611
15:09:35|0.7611
15:09:35|0.7611
15:09:37|0.7611
15:09:38|0.7611
15:09:39|0.761
15:09:39|0.76
15:09:40|0.75978
15:09:41|0.75978
15:09:43|0.7602
15:09:44|0.7602
15:09:44|0.7602
15:09:46|0.7602
15:09:47|0.7602
15:09:48|0.7602
15:09:49|0.7602
15:09:50|0.7602
15:09:51|0.7602
15:09:52|0.7602
15:09:53|0.7602
15:09:54|0.7602
15:09:55|0.7602
15:09:56|0.7602
15:09:57|0.7602
15:09:58|0.7602
15:09:59|0.76109
15:10:00|0.76109
15:10:01|0.76109
15:10:02|0.76109
15:10:03|0.76109
15:10:04|0.76109
15:10:05|0.76109
15:10:06|0.76109
15:10:07|0.76109
15:10:08|0.75954
15:10:09|0.75954
15:10:10|0.75954
15:10:11|0.75954
15:10:12|0.76005
15:10:14|0.75783
15:10:15|0.75783
15:10:16|0.75783
15:10:17|0.75783
15:10:18|0.75753
15:10:19|0.75726
15:10:20|0.75765
15:10:21|0.756
15:10:22|0.75745
15:10:23|0.75745
15:10:24|0.75745
15:10:25|0.7555
15:10:27|0.755
15:10:27|0.755
15:10:28|0.75202
15:10:29|0.75202
15:10:31|0.75202
15:10:32|0.75485
15:10:32|0.75446
15:10:33|0.755
15:10:35|0.755
15:10:36|0.755
15:10:36|0.755
15:10:37|0.755
15:10:38|0.755
15:10:39|0.755
15:10:40|0.755
15:10:41|0.75418
15:10:42|0.7551
15:10:43|0.7551
15:10:44|0.75483
15:10:45|0.75483
15:10:46|0.75532
15:10:47|0.75532
15:10:48|0.75657
15:10:50|0.75657
15:10:51|0.75657
15:10:52|0.75657
15:10:53|0.75691
15:10:54|0.75701
15:10:54|0.75778
15:10:56|0.75778
15:10:57|0.75657
15:10:58|0.75657
15:10:59|0.75657
15:11:00|0.755
15:11:01|0.75491
15:11:02|0.75413
15:11:03|0.75389
15:11:04|0.75561
15:11:05|0.7528
15:11:06|0.7515
15:11:07|0.7505
15:11:08|0.75003
15:11:09|0.75
15:11:10|0.74845
15:11:11|0.74799
15:11:12|0.74786
15:11:13|0.74679
15:11:15|0.74794
15:11:16|0.74794
15:11:17|0.74819
15:11:18|0.74819
15:11:19|0.74819
15:11:20|0.74819
15:11:21|0.74815
15:11:22|0.74794
15:11:23|0.74785
15:11:24|0.747
15:11:25|0.74732
15:11:26|0.74732
15:11:27|0.74793
15:11:28|0.7479
15:11:29|0.7479
15:11:31|0.7479
15:11:31|0.7486
15:11:32|0.7486
15:11:34|0.7486
15:11:34|0.75086
15:11:36|0.75133
15:11:37|0.75133
15:11:38|0.75133
15:11:39|0.75079
15:11:39|0.75078
15:11:40|0.75078
15:11:41|0.74875
15:11:43|0.74875
15:11:43|0.74875
15:11:44|0.7486
15:11:46|0.74891
15:11:46|0.74913
15:11:47|0.7486
15:11:48|0.7479
15:11:50|0.7479
15:11:50|0.7479
15:11:51|0.74679
15:11:52|0.74679
15:11:53|0.74781
15:11:54|0.74911
15:11:56|0.74911
15:11:56|0.74911
15:11:57|0.74911
15:11:59|0.74911
15:11:59|0.74911
15:12:01|0.74911
15:12:01|0.74799
15:12:02|0.74652
15:12:03|0.74652
15:12:04|0.74652
15:12:05|0.747
15:12:06|0.747
15:12:07|0.74701
15:12:08|0.747
15:12:09|0.74651
15:12:10|0.74615
15:12:11|0.74614
15:12:13|0.74591
15:12:13|0.74591
15:12:14|0.74591
15:12:16|0.74777
15:12:17|0.74787
15:12:18|0.74787
15:12:19|0.74787
15:12:20|0.74787
15:12:21|0.74787
15:12:22|0.74787
15:12:23|0.74787
15:12:24|0.74787
15:12:25|0.75396
15:12:26|0.75396
15:12:27|0.75396
15:12:28|0.75396
15:12:29|0.75396
15:12:31|0.75245
15:12:31|0.75245
15:12:32|0.75028
15:12:33|0.75028
15:12:34|0.74838
15:12:35|0.74838
15:12:36|0.74838
15:12:37|0.74838
15:12:38|0.74838
15:12:40|0.75112
15:12:41|0.75112
15:12:42|0.74802
15:12:42|0.74802
15:12:44|0.74787
15:12:45|0.74838
15:12:46|0.74822
15:12:46|0.74822
15:12:48|0.74822
15:12:48|0.74822
15:12:50|0.74751
15:12:51|0.74751
15:12:51|0.74751
15:12:54|0.74751
15:12:55|0.74664
15:12:56|0.74592
15:12:56|0.74591
15:12:57|0.74829
15:12:59|0.74829
15:13:00|0.74751
15:13:00|0.75083
15:13:01|0.74842
15:13:02|0.74751
15:13:03|0.74652
15:13:04|0.74652
15:13:05|0.74652
15:13:06|0.74652
15:13:07|0.74917
15:13:09|0.74917
15:13:09|0.74917
15:13:11|0.74917
15:13:11|0.74917
15:13:12|0.75092
15:13:13|0.7494
15:13:14|0.7494
15:13:16|0.74917
15:13:17|0.74833
15:13:18|0.74833
15:13:19|0.74833
15:13:20|0.74833
15:13:21|0.74833
15:13:22|0.74833
15:13:23|0.74807
15:13:24|0.74653
15:13:25|0.74818
15:13:26|0.74824
15:13:27|0.74824
15:13:28|0.74824
15:13:29|0.74824
15:13:30|0.74824
15:13:31|0.746
15:13:32|0.74601
15:13:33|0.7464
15:13:34|0.74652
15:13:35|0.74652
15:13:36|0.74652
15:13:37|0.74652
15:13:38|0.74652
15:13:40|0.74647
15:13:40|0.745
15:13:41|0.745
15:13:42|0.7425
15:13:44|0.744
15:13:45|0.74101
15:13:46|0.74095
15:13:46|0.74094
15:13:48|0.74
15:13:49|0.74
15:13:49|0.73999
15:13:51|0.74101
15:13:51|0.74101
15:13:53|0.7398
15:13:54|0.74064
15:13:55|0.74064
15:13:56|0.74064
15:13:57|0.74465
15:13:58|0.745
15:13:59|0.74708
15:14:00|0.7442
15:14:00|0.7442
15:14:02|0.7442
15:14:03|0.74418
15:14:04|0.74418
15:14:04|0.74418
15:14:05|0.74401
15:14:06|0.7467
15:14:08|0.745
15:14:09|0.74596
15:14:09|0.74418
15:14:11|0.74418
15:14:11|0.74514
15:14:13|0.74514
15:14:14|0.74514
15:14:15|0.74681
15:14:16|0.74681
15:14:17|0.74681
15:14:19|0.7465
15:14:20|0.74652
15:14:21|0.74652
15:14:21|0.74652
15:14:23|0.74651
15:14:24|0.74421
15:14:25|0.74365
15:14:26|0.7452
15:14:27|0.7452
15:14:29|0.7452
15:14:30|0.74611
15:14:30|0.74611
15:14:31|0.74611
15:14:32|0.74611
15:14:33|0.74611
15:14:34|0.74611
15:14:36|0.74629
15:14:36|0.74653
15:14:37|0.74653
15:14:38|0.74653
15:14:39|0.7479
15:14:40|0.74803
15:14:41|0.74803
15:14:42|0.74803
15:14:43|0.74803
15:14:45|0.74803
15:14:46|0.74803
15:14:47|0.74803
15:14:47|0.74803
15:14:48|0.749
15:14:49|0.74917
15:14:50|0.75
15:14:51|0.74884
15:14:52|0.75
15:14:54|0.75
15:14:55|0.75
15:14:55|0.75
15:14:56|0.75
15:14:58|0.75
15:14:58|0.75
15:14:59|0.75
15:15:00|0.75048
15:15:02|0.75
15:15:02|0.75
15:15:03|0.75
15:15:04|0.75
15:15:06|0.75168
15:15:06|0.75272
15:15:07|0.75272
15:15:08|0.7506
15:15:09|0.7506
15:15:10|0.7506
15:15:11|0.7506
15:15:13|0.7506
15:15:13|0.75244
15:15:14|0.75244
15:15:15|0.75244
15:15:16|0.75244
15:15:17|0.75288
15:15:18|0.75288
15:15:20|0.75288
15:15:22|0.75414
15:15:22|0.75414
15:15:23|0.75414
15:15:24|0.75451
15:15:25|0.75451
15:15:27|0.75451
15:15:28|0.75451
15:15:29|0.75451
15:15:29|0.75451
15:15:31|0.75451
15:15:31|0.75451
15:15:33|0.75451
15:15:34|0.75451
15:15:35|0.75451
15:15:36|0.75304
15:15:36|0.75304
15:15:39|0.7545
15:15:39|0.75517
15:15:40|0.75517
15:15:41|0.75517
15:15:42|0.75517
15:15:43|0.7562
15:15:44|0.7562
15:15:45|0.7562
15:15:46|0.7562
15:15:47|0.75593
15:15:48|0.75593
15:15:50|0.7545
15:15:51|0.755
15:15:52|0.755
15:15:53|0.75244
15:15:54|0.75244
15:15:55|0.75244
15:15:56|0.75244
15:15:57|0.75244
15:15:58|0.75268
15:15:59|0.7526
15:16:00|0.7526
15:16:01|0.7526
15:16:02|0.75249
15:16:03|0.75249
15:16:05|0.75249
15:16:05|0.75249
15:16:06|0.75249
15:16:08|0.75249
15:16:09|0.75249
15:16:10|0.75199
15:16:11|0.75199
15:16:12|0.75199
15:16:13|0.75199
15:16:14|0.75199
15:16:15|0.75199
15:16:16|0.75199
15:16:17|0.75114
15:16:18|0.75219
15:16:20|0.75219
15:16:21|0.75004
15:16:22|0.75004
15:16:23|0.75183
15:16:24|0.75183
15:16:25|0.75183
15:16:26|0.75183
15:16:26|0.75183
15:16:28|0.75183
15:16:29|0.75183
15:16:29|0.75183
15:16:31|0.75183
15:16:32|0.75183
15:16:33|0.75183
15:16:34|0.75154
15:16:35|0.75154
15:16:36|0.75007
15:16:37|0.75007
15:16:38|0.75007
15:16:39|0.75007
15:16:40|0.75034
15:16:41|0.75183
15:16:43|0.75183
15:16:44|0.75183
15:16:45|0.75183
15:16:45|0.75184
15:16:46|0.75184
15:16:47|0.75183
15:16:49|0.7518
15:16:49|0.7526
15:16:50|0.7526
15:16:52|0.752
15:16:52|0.752
15:16:53|0.752
15:16:55|0.752
15:16:55|0.752
15:16:57|0.752
15:16:57|0.75001
15:16:59|0.75001
15:16:59|0.75001
15:17:01|0.75001
15:17:02|0.74974
15:17:02|0.74974
15:17:03|0.74974
15:17:04|0.74974
15:17:06|0.74974
15:17:07|0.74974
15:17:08|0.74911
15:17:09|0.74911
15:17:10|0.74911
15:17:12|0.74911
15:17:12|0.74911
15:17:13|0.74911
15:17:14|0.74911
15:17:15|0.74911
15:17:16|0.74911
15:17:17|0.74911
15:17:18|0.74911
15:17:20|0.74911
15:17:21|0.74911
15:17:22|0.74742
15:17:23|0.74735
15:17:24|0.74837
15:17:25|0.74837
15:17:26|0.74837
15:17:27|0.74837
15:17:28|0.74837
15:17:29|0.74859
15:17:30|0.74859
15:17:31|0.74859
15:17:32|0.74859
15:17:34|0.74859
15:17:34|0.74859
15:17:36|0.74712
15:17:36|0.74712
15:17:38|0.74712
15:17:39|0.74712
15:17:39|0.74712
15:17:41|0.74712
15:17:41|0.74712
15:17:43|0.74712
15:17:43|0.74808
15:17:45|0.747
15:17:45|0.74589
15:17:47|0.74589
15:17:47|0.7478
15:17:49|0.7478
15:17:49|0.7478
15:17:51|0.7454
15:17:52|0.7454
15:17:53|0.74589
15:17:54|0.74589
15:17:55|0.74542
15:17:56|0.74542
15:17:57|0.74605
15:17:58|0.74605
15:17:59|0.7466
15:18:00|0.745
15:18:01|0.74563
15:18:02|0.74563
15:18:03|0.74563
15:18:04|0.74563
15:18:05|0.74563
15:18:06|0.74563
15:18:07|0.74563
15:18:09|0.745
15:18:10|0.745
15:18:11|0.745
15:18:12|0.74374
15:18:13|0.74472
15:18:14|0.74472
15:18:14|0.7432
15:18:17|0.7432
15:18:17|0.74443
15:18:18|0.74443
15:18:19|0.74443
15:18:21|0.74443
15:18:22|0.74144
15:18:23|0.74227
15:18:24|0.74221
15:18:25|0.74221
15:18:26|0.7432
15:18:28|0.7432
15:18:29|0.74382
15:18:29|0.7432
15:18:30|0.7432
15:18:32|0.742
15:18:33|0.74161
15:18:34|0.74161
15:18:35|0.7412
15:18:36|0.7412
15:18:37|0.7412
15:18:38|0.74155
15:18:39|0.74
15:18:40|0.74146
15:18:41|0.7412
15:18:42|0.742
15:18:43|0.74081
15:18:45|0.74081
15:18:46|0.74081
15:18:47|0.74081
15:18:48|0.74081
15:18:49|0.74065
15:18:50|0.74065
15:18:50|0.74065
15:18:52|0.74065
15:18:53|0.74065
15:18:53|0.74083
15:18:54|0.7408
15:18:56|0.7408
15:18:57|0.7408
15:18:58|0.7408
15:18:59|0.74317
15:19:00|0.74317
15:19:01|0.74317
15:19:01|0.74317
15:19:02|0.74317
15:19:04|0.74317
15:19:05|0.74357
15:19:06|0.7443
15:19:07|0.74472
15:19:08|0.74472
15:19:09|0.74472
15:19:10|0.74666
15:19:11|0.74666
15:19:12|0.74584
15:19:13|0.74584
15:19:15|0.74584
15:19:15|0.74362
15:19:16|0.74513
15:19:18|0.74513
15:19:18|0.74397
15:19:19|0.74397
15:19:20|0.74398
15:19:21|0.74388
15:19:22|0.74388
15:19:24|0.74388
15:19:24|0.74406
15:19:25|0.74406
15:19:26|0.74406
15:19:28|0.74389
15:19:29|0.74389
15:19:29|0.74389
15:19:30|0.74389
15:19:32|0.74513
15:19:32|0.74513
15:19:34|0.74496
15:19:35|0.74496
15:19:36|0.74662
15:19:37|0.74904
15:19:38|0.74576
15:19:40|0.74576
15:19:41|0.74576
15:19:42|0.74576
15:19:43|0.74576
15:19:43|0.74576
15:19:44|0.74576
15:19:46|0.74576
15:19:46|0.74576
15:19:47|0.74576
15:19:48|0.74871
15:19:49|0.74871
15:19:50|0.74871
15:19:52|0.74871
15:19:52|0.74871
15:19:53|0.74871
15:19:55|0.74871
15:19:55|0.74737
15:19:56|0.74737
15:19:57|0.74737
15:19:58|0.74737
15:19:59|0.74911
15:20:00|0.74911
15:20:01|0.7491
15:20:02|0.74909
15:20:03|0.74911
15:20:05|0.74911
15:20:05|0.74911
15:20:06|0.74911
15:20:07|0.74911
15:20:08|0.74911
15:20:10|0.7483
15:20:11|0.7483
15:20:11|0.7483
15:20:12|0.7483
15:20:13|0.7483
15:20:14|0.74856
15:20:15|0.74737
15:20:17|0.74737
15:20:17|0.74737
15:20:18|0.74737
15:20:20|0.74758
15:20:20|0.74758
15:20:22|0.745
15:20:24|0.745
15:20:25|0.745
15:20:27|0.74666
15:20:27|0.74731
15:20:29|0.74731
15:20:29|0.74731
15:20:30|0.74731
15:20:31|0.7446
15:20:33|0.7446
15:20:33|0.7446
15:20:34|0.7446
15:20:35|0.74402
15:20:37|0.74388
15:20:37|0.74388
15:20:39|0.74388
15:20:39|0.74388
15:20:40|0.7446
15:20:42|0.74492
15:20:42|0.74492
15:20:44|0.74492
15:20:44|0.74459
15:20:45|0.7446
15:20:47|0.7446
15:20:47|0.74492
15:20:49|0.74492
15:20:50|0.74492
15:20:50|0.74492
15:20:52|0.74492
15:20:53|0.74492
15:20:53|0.74492
15:20:55|0.74492
15:20:56|0.74492
15:20:57|0.74492
15:20:57|0.74651
15:20:59|0.74651
15:21:00|0.74569
15:21:01|0.74569
15:21:01|0.74833
15:21:03|0.74833
15:21:04|0.74833
15:21:05|0.74833
15:21:06|0.74833
15:21:07|0.748
15:21:07|0.748
15:21:08|0.748
15:21:11|0.748
15:21:11|0.748
15:21:12|0.748
15:21:14|0.74832
15:21:14|0.74833
15:21:15|0.74834
15:21:16|0.74834
15:21:17|0.74834
15:21:18|0.74834
15:21:19|0.74834
15:21:20|0.74916
15:21:21|0.74916
15:21:22|0.74916
15:21:24|0.74916
15:21:26|0.74916
15:21:27|0.74916
15:21:28|0.74916
15:21:28|0.74916
15:21:29|0.74916
15:21:31|0.74916
15:21:32|0.74916
15:21:34|0.74999
15:21:34|0.74999
15:21:36|0.74999
15:21:37|0.74999
15:21:38|0.74999
15:21:38|0.74999
15:21:40|0.74999
15:21:40|0.75
15:21:42|0.75
15:21:43|0.75
15:21:44|0.75
15:21:45|0.75
15:21:46|0.75
15:21:47|0.75
15:21:48|0.75
15:21:49|0.75
15:21:50|0.75
15:21:51|0.75
15:21:52|0.75
15:21:54|0.75
15:21:54|0.74999
15:21:55|0.74999
15:21:57|0.74999
15:21:57|0.74999
15:21:59|0.74999
15:21:59|0.74999
15:22:00|0.74999
15:22:01|0.74999
15:22:02|0.75
15:22:04|0.75
15:22:04|0.75
15:22:06|0.75
15:22:06|0.75
15:22:08|0.75069
15:22:09|0.75069
15:22:10|0.75069
15:22:11|0.75069
15:22:12|0.75181
15:22:13|0.75181
15:22:14|0.75181
15:22:15|0.7526
15:22:16|0.7526
15:22:17|0.7526
15:22:18|0.7526
15:22:19|0.7526
15:22:20|0.75188
15:22:21|0.75188
15:22:22|0.75188
15:22:23|0.7526
15:22:24|0.7526
15:22:25|0.7526
15:22:26|0.7526
15:22:27|0.75359
15:22:28|0.75359
15:22:29|0.75359
15:22:30|0.75082
15:22:32|0.75082
15:22:33|0.75188
15:22:34|0.75188
15:22:35|0.75188
15:22:35|0.75188
15:22:36|0.75188
15:22:37|0.75069
15:22:39|0.75069
15:22:39|0.75069
15:22:41|0.75069
15:22:42|0.75069
15:22:43|0.75069
15:22:44|0.75165
15:22:45|0.75069
15:22:46|0.75069
15:22:47|0.75106
15:22:48|0.75106
15:22:49|0.75106
15:22:50|0.75106
15:22:51|0.75106
15:22:52|0.75106
15:22:53|0.75075
15:22:54|0.75075
15:22:55|0.75075
15:22:56|0.75075
15:22:57|0.75075
15:22:58|0.75075
15:22:59|0.75075
15:23:00|0.75075
15:23:01|0.75149
15:23:02|0.75149
15:23:03|0.75199
15:23:04|0.75199
15:23:05|0.75199
15:23:06|0.75199
15:23:07|0.75253
15:23:08|0.75253
15:23:09|0.7526
15:23:10|0.75353
15:23:11|0.75353
15:23:12|0.752
15:23:13|0.752
15:23:14|0.75225
15:23:15|0.75225
15:23:16|0.75225
15:23:17|0.75225
15:23:18|0.75225
15:23:19|0.75225
15:23:20|0.75009
15:23:21|0.75009
15:23:22|0.7518
15:23:23|0.7518
15:23:24|0.7518
15:23:25|0.7518
15:23:26|0.7518
15:23:28|0.7518
15:23:28|0.7518
15:23:30|0.7518
15:23:30|0.752
15:23:31|0.752
15:23:33|0.75225
15:23:34|0.75225
15:23:35|0.75225
15:23:36|0.75228
15:23:37|0.752
15:23:38|0.752
15:23:39|0.752
15:23:40|0.75251
15:23:41|0.75251
15:23:41|0.75251
15:23:43|0.75251
15:23:44|0.75251
15:23:45|0.75251
15:23:46|0.75251
15:23:47|0.75251
15:23:48|0.753
15:23:50|0.753
15:23:50|0.75256
15:23:51|0.75256
15:23:52|0.754
15:23:54|0.754
15:23:54|0.754
15:23:55|0.754
15:23:56|0.754
15:23:58|0.754
15:23:58|0.754
15:24:00|0.754
15:24:01|0.75473
15:24:01|0.75468
15:24:03|0.75468
15:24:04|0.7546
15:24:05|0.7546
15:24:06|0.7546
15:24:07|0.7546
15:24:08|0.7546
15:24:09|0.7546
15:24:10|0.7546
15:24:11|0.755
15:24:12|0.7555
15:24:13|0.7555
15:24:14|0.7555
15:24:15|0.7555
15:24:16|0.7555
15:24:17|0.7555
15:24:18|0.75469
15:24:19|0.75552
15:24:20|0.7555
15:24:21|0.7555
15:24:22|0.7555
15:24:23|0.7555
15:24:24|0.75536
15:24:25|0.75536
15:24:26|0.75536
15:24:27|0.75536
15:24:28|0.754
15:24:29|0.75571
15:24:30|0.75571
15:24:32|0.75571
15:24:33|0.75571
15:24:34|0.755
15:24:35|0.75523
15:24:36|0.75523
15:24:37|0.75534
15:24:39|0.75534
15:24:39|0.75532
15:24:41|0.75532
15:24:41|0.75516
15:24:42|0.75365
15:24:44|0.75365
15:24:44|0.75365
15:24:45|0.75365
15:24:46|0.75365
15:24:47|0.7553
15:24:49|0.75511
15:24:50|0.75511
15:24:50|0.75501
15:24:51|0.75501
15:24:52|0.75533
15:24:54|0.755
15:24:54|0.755
15:24:55|0.755
15:24:56|0.75376
15:24:57|0.75393
15:24:59|0.75381
15:25:00|0.75381
15:25:00|0.75381
15:25:01|0.75381
15:25:02|0.75381
15:25:03|0.75393
15:25:05|0.75222
15:25:05|0.75222
15:25:06|0.75222
15:25:07|0.75222
15:25:08|0.75201
15:25:10|0.75069
15:25:10|0.75001
15:25:11|0.75182
15:25:13|0.75182
15:25:13|0.75182
15:25:14|0.75182
15:25:15|0.75182
15:25:16|0.75182
15:25:17|0.75182
15:25:18|0.75182
15:25:20|0.75182
15:25:21|0.75225
15:25:21|0.75227
15:25:22|0.75227
15:25:23|0.75227
15:25:24|0.75223
15:25:26|0.75223
15:25:26|0.75223
15:25:28|0.75223
15:25:30|0.75196
15:25:31|0.75223
15:25:31|0.75223
15:25:33|0.75223
15:25:33|0.75223
15:25:35|0.75255
15:25:35|0.75255
15:25:36|0.75255
15:25:38|0.75255
15:25:39|0.75255
15:25:40|0.75255
15:25:42|0.7549
15:25:42|0.7549
15:25:44|0.7549
15:25:45|0.7549
15:25:46|0.7549
15:25:46|0.7549
15:25:48|0.7549
15:25:48|0.7549
15:25:49|0.753
15:25:50|0.753
15:25:52|0.753
15:25:53|0.75368
15:25:54|0.75368
15:25:55|0.75325
15:25:56|0.75325
15:25:57|0.7528
15:25:58|0.7528
15:25:59|0.75171
15:26:00|0.75171
15:26:01|0.75171
15:26:02|0.75171
15:26:03|0.75171
15:26:04|0.75171
15:26:05|0.75194
15:26:06|0.75103
15:26:07|0.75103
15:26:08|0.75257
15:26:10|0.75257
15:26:10|0.75257
15:26:12|0.75257
15:26:12|0.75257
15:26:13|0.75257
15:26:14|0.75257
15:26:15|0.75257
15:26:16|0.75257
15:26:17|0.75257
15:26:18|0.75257
15:26:19|0.75257
15:26:20|0.7547
15:26:21|0.75226
15:26:22|0.75226
15:26:24|0.75226
15:26:24|0.75226
15:26:25|0.75226
15:26:26|0.75226
15:26:27|0.75226
15:26:29|0.75226
15:26:31|0.75226
15:26:32|0.75226
15:26:33|0.75437
15:26:34|0.75357
15:26:35|0.75357
15:26:36|0.75357
15:26:37|0.75357
15:26:38|0.75357
15:26:39|0.75357
15:26:40|0.75357
15:26:41|0.75357
15:26:43|0.75357
15:26:44|0.75418
15:26:44|0.75418
15:26:45|0.75548
15:26:46|0.75548
15:26:48|0.75548
15:26:48|0.75548
15:26:49|0.75442
15:26:50|0.75442
15:26:51|0.75442
15:26:52|0.75442
15:26:53|0.75442
15:26:54|0.75442
15:26:55|0.75545
15:26:56|0.75545
15:26:57|0.75499
15:26:58|0.75545
15:26:59|0.75545
15:27:00|0.75545
15:27:01|0.75545
15:27:02|0.7552
15:27:04|0.7552
15:27:05|0.7552
15:27:06|0.75545
15:27:07|0.75545
15:27:07|0.75545
15:27:09|0.75442
15:27:10|0.75442
15:27:11|0.75516
15:27:12|0.75518
15:27:13|0.7555
15:27:14|0.7555
15:27:16|0.7555
15:27:17|0.7555
15:27:18|0.7555
15:27:19|0.7555
15:27:20|0.7555
15:27:20|0.7555
15:27:21|0.7555
15:27:22|0.7555
15:27:23|0.7559
15:27:24|0.7559
15:27:25|0.7559
15:27:27|0.7559
15:27:27|0.7559
15:27:29|0.7559
15:27:29|0.7559
15:27:30|0.7559
15:27:31|0.7559
15:27:33|0.75619
15:27:34|0.75619
15:27:35|0.7555
15:27:36|0.75594
15:27:37|0.7555
15:27:39|0.7555
15:27:40|0.75451
15:27:40|0.75451
15:27:42|0.75451
15:27:43|0.75451
15:27:44|0.75451
15:27:45|0.75451
15:27:45|0.7545
15:27:46|0.7545
15:27:48|0.7545
15:27:49|0.7545
15:27:50|0.7545
15:27:51|0.75451
15:27:52|0.7545
15:27:52|0.7545
15:27:54|0.7545
15:27:55|0.7545
15:27:56|0.7545
15:27:57|0.7545
15:27:58|0.7545
15:28:00|0.75451
15:28:01|0.75451
15:28:01|0.75451
15:28:02|0.75451
15:28:03|0.75447
15:28:04|0.75451
15:28:06|0.75451
15:28:07|0.75451
15:28:07|0.75451
15:28:08|0.75451
15:28:10|0.75451
15:28:11|0.75451
15:28:12|0.75451
15:28:13|0.75451
15:28:14|0.75545
15:28:15|0.75545
15:28:16|0.75545
15:28:17|0.75545
15:28:17|0.75545
15:28:18|0.75545
15:28:20|0.75545
15:28:20|0.75548
15:28:21|0.75548
15:28:23|0.75548
15:28:24|0.75548
15:28:24|0.75469
15:28:26|0.754
15:28:26|0.754
15:28:27|0.754
15:28:29|0.754
15:28:30|0.754
15:28:31|0.754
15:28:33|0.754
15:28:34|0.754
15:28:35|0.754
15:28:36|0.754
15:28:37|0.754
15:28:38|0.754
15:28:40|0.754
15:28:40|0.754
15:28:42|0.754
15:28:42|0.754
15:28:44|0.754
15:28:45|0.754
15:28:45|0.754
15:28:47|0.754
15:28:48|0.754
15:28:49|0.754
15:28:50|0.754
15:28:50|0.754
15:28:52|0.754
15:28:52|0.754
15:28:54|0.754
15:28:55|0.754
15:28:55|0.754
15:28:56|0.75406
15:28:57|0.75406
15:28:58|0.75406
15:29:00|0.75406
15:29:01|0.75405
15:29:02|0.75405
15:29:03|0.75405
15:29:04|0.75405
15:29:04|0.75405
15:29:05|0.75405
15:29:06|0.75405
15:29:08|0.75405
15:29:09|0.75424
15:29:10|0.75424
15:29:11|0.75424
15:29:12|0.75424
15:29:13|0.75424
15:29:14|0.75424
15:29:15|0.75424
15:29:17|0.75424
15:29:17|0.755
15:29:18|0.755
15:29:19|0.755
15:29:21|0.755
15:29:21|0.755
15:29:23|0.755
15:29:23|0.755
15:29:24|0.755
15:29:25|0.755
15:29:27|0.755
15:29:28|0.755
15:29:28|0.75497
15:29:29|0.75497
15:29:31|0.755
15:29:32|0.755
15:29:33|0.755
15:29:35|0.755
15:29:36|0.755
15:29:37|0.755
15:29:38|0.755
15:29:40|0.75424
15:29:40|0.754
15:29:42|0.75414
15:29:43|0.75414
15:29:44|0.75414
15:29:45|0.75414
15:29:46|0.75414
15:29:47|0.75414
15:29:49|0.75414
15:29:49|0.753
15:29:51|0.753
15:29:52|0.753
15:29:52|0.752
15:29:54|0.752
15:29:54|0.752
15:29:56|0.752
15:29:56|0.752
15:29:58|0.752
15:29:59|0.75288
15:30:00|0.75174
15:30:01|0.75174
15:30:01|0.75174
15:30:02|0.75174
15:30:04|0.75174
15:30:05|0.75174
15:30:06|0.75174
15:30:07|0.75174
15:30:08|0.75174
15:30:09|0.75174
15:30:10|0.75174
15:30:11|0.75174
15:30:12|0.75274
15:30:13|0.75274
15:30:14|0.75366
15:30:15|0.75366
15:30:16|0.75366
15:30:17|0.75146
15:30:18|0.75146
15:30:19|0.75146
15:30:20|0.7529
15:30:21|0.7529
15:30:22|0.75157
15:30:23|0.75144
15:30:24|0.75144
15:30:25|0.75075
15:30:26|0.75129
15:30:27|0.75157
15:30:28|0.75157
15:30:29|0.75157
15:30:30|0.75296
15:30:31|0.75296
15:30:32|0.75296
15:30:34|0.75296
15:30:35|0.75296
15:30:35|0.75269
15:30:37|0.75269
15:30:38|0.75004
15:30:39|0.75005
15:30:40|0.75
15:30:41|0.75001
15:30:42|0.75001
15:30:44|0.75
15:30:45|0.75
15:30:46|0.74999
15:30:47|0.74998
15:30:48|0.75001
15:30:49|0.75002
15:30:50|0.75001
15:30:51|0.75001
15:30:52|0.75001
15:30:53|0.75001
15:30:54|0.75001
15:30:56|0.75001
15:30:56|0.75001
15:30:57|0.75001
15:30:58|0.75001
15:30:59|0.75001
15:31:01|0.75001
15:31:02|0.75174
15:31:03|0.74997
15:31:04|0.74997
15:31:05|0.74997
15:31:05|0.74887
15:31:07|0.74887
15:31:08|0.74887
15:31:09|0.74887
15:31:10|0.74999
15:31:11|0.74896
15:31:13|0.74896
15:31:13|0.74896
15:31:14|0.74896
15:31:15|0.75001
15:31:16|0.75001
15:31:17|0.75001
15:31:19|0.75296
15:31:20|0.75296
15:31:20|0.75296
15:31:21|0.75296
15:31:22|0.75296
15:31:23|0.75296
15:31:24|0.75296
15:31:25|0.75002
15:31:27|0.75002
15:31:27|0.75002
15:31:28|0.75002
15:31:29|0.75002
15:31:30|0.75203
15:31:31|0.75005
15:31:32|0.75005
15:31:33|0.75005
15:31:35|0.75005
15:31:36|0.75019
15:31:37|0.75019
15:31:38|0.75019
15:31:39|0.75019
15:31:40|0.75019
15:31:42|0.75019
15:31:42|0.75019
15:31:44|0.75019
15:31:45|0.75019
15:31:46|0.75019
15:31:47|0.7504
15:31:48|0.7504
15:31:49|0.75204
15:31:49|0.75204
15:31:51|0.75204
15:31:52|0.75204
15:31:53|0.75204
15:31:54|0.75204
15:31:54|0.75106
15:31:56|0.75296
15:31:57|0.75296
15:31:58|0.75296
15:31:59|0.75205
15:32:00|0.75296
15:32:01|0.75285
15:32:02|0.75285
15:32:03|0.753
15:32:04|0.753
15:32:05|0.753
15:32:06|0.753
15:32:07|0.753
15:32:08|0.753
15:32:09|0.75296
15:32:10|0.75296
15:32:11|0.75296
15:32:12|0.75296
15:32:13|0.75296
15:32:14|0.75296
15:32:15|0.75296
15:32:16|0.75296
15:32:17|0.75296
15:32:18|0.75296
15:32:19|0.75296
15:32:20|0.75296
15:32:21|0.75296
15:32:22|0.75296
15:32:23|0.75296
15:32:24|0.75296
15:32:25|0.75296
15:32:26|0.75296
15:32:27|0.75296
15:32:28|0.75296
15:32:29|0.75296
15:32:30|0.75296
15:32:31|0.75296
15:32:32|0.75296
15:32:33|0.75296
15:32:34|0.75296
15:32:36|0.75296
15:32:36|0.75296
15:32:37|0.75296
15:32:39|0.75296
15:32:39|0.75408
15:32:41|0.75408
15:32:42|0.75396
15:32:43|0.75478
15:32:44|0.75434
15:32:45|0.75434
15:32:46|0.75434
15:32:47|0.75434
15:32:48|0.7546
15:32:49|0.7546
15:32:50|0.75353
15:32:51|0.75353
15:32:52|0.75353
15:32:53|0.75353
15:32:54|0.75579
15:32:55|0.75579
15:32:56|0.75566
15:32:57|0.75566
15:32:58|0.75566
15:32:59|0.75566
15:33:00|0.75468
15:33:01|0.75468
15:33:02|0.75468
15:33:03|0.75468
15:33:04|0.75468
15:33:05|0.75468
15:33:06|0.75468
15:33:07|0.75468
15:33:08|0.75468
15:33:09|0.75468
15:33:10|0.75468
15:33:11|0.75468
15:33:12|0.75296
15:33:14|0.75296
15:33:14|0.75296
15:33:16|0.75296
15:33:17|0.75296
15:33:17|0.75296
15:33:19|0.75296
15:33:20|0.75296
15:33:21|0.75296
15:33:21|0.74999
15:33:23|0.74999
15:33:24|0.74997
15:33:25|0.74999
15:33:25|0.74999
15:33:26|0.74999
15:33:28|0.74999
15:33:29|0.74999
15:33:30|0.74999
15:33:31|0.74999
15:33:31|0.75062
15:33:32|0.75062
15:33:33|0.75062
15:33:34|0.75062
15:33:37|0.75213
15:33:37|0.75213
15:33:39|0.75213
15:33:41|0.75213
15:33:41|0.75424
15:33:42|0.75424
15:33:43|0.75424
15:33:44|0.75424
15:33:45|0.75424
15:33:47|0.75424
15:33:47|0.75424
15:33:48|0.75424
15:33:49|0.75424
15:33:51|0.75424
15:33:51|0.75424
15:33:53|0.75424
15:33:54|0.75381
15:33:54|0.75308
15:33:55|0.75424
15:33:56|0.75424
15:33:58|0.75424
15:33:58|0.75423
15:33:59|0.75423
15:34:01|0.75423
15:34:02|0.7538
15:34:04|0.7538
15:34:05|0.7538
15:34:06|0.7538
15:34:07|0.7538
15:34:07|0.7538
15:34:09|0.7538
15:34:09|0.75392
15:34:11|0.75392
15:34:12|0.7538
15:34:12|0.7538
15:34:14|0.7538
15:34:15|0.7538
15:34:16|0.7538
15:34:17|0.7538
15:34:18|0.7538
15:34:19|0.7538
15:34:20|0.75309
15:34:21|0.75309
15:34:22|0.75312
15:34:23|0.75312
15:34:24|0.75312
15:34:25|0.75312
15:34:26|0.75424
15:34:27|0.75468
15:34:28|0.75468
15:34:29|0.75468
15:34:30|0.75468
15:34:31|0.75468
15:34:32|0.75468
15:34:33|0.75468
15:34:34|0.75443
15:34:35|0.75443
15:34:36|0.75468
15:34:38|0.75468
15:34:38|0.75468
15:34:41|0.75468
15:34:42|0.75468
15:34:43|0.75468
15:34:44|0.75419
15:34:45|0.75419
15:34:46|0.7525
15:34:47|0.75274
15:34:47|0.75274
15:34:49|0.75274
15:34:50|0.75274
15:34:51|0.75274
15:34:52|0.75152
15:34:53|0.75152
15:34:54|0.75258
15:34:55|0.75258
15:34:56|0.75234
15:34:57|0.75234
15:34:58|0.75234
15:34:59|0.75234
15:35:00|0.7512
15:35:01|0.7512
15:35:02|0.7512
15:35:03|0.7512
15:35:04|0.75234
15:35:05|0.75268
15:35:06|0.75268
15:35:07|0.75268
15:35:08|0.75268
15:35:09|0.75268
15:35:11|0.75268
15:35:11|0.75268
15:35:13|0.75434
15:35:13|0.75434
15:35:14|0.75434
15:35:15|0.75434
15:35:17|0.75434
15:35:17|0.75268
15:35:18|0.75268
15:35:19|0.75333
15:35:20|0.75333
15:35:21|0.75333
15:35:23|0.75333
15:35:24|0.75333
15:35:24|0.75333
15:35:25|0.75333
15:35:27|0.75125
15:35:27|0.75125
15:35:29|0.7512
15:35:30|0.7512
15:35:31|0.7512
15:35:32|0.7512
15:35:32|0.7512
15:35:34|0.7512
15:35:35|0.75247
15:35:36|0.75247
15:35:37|0.75247
15:35:39|0.75406
15:35:40|0.75406
15:35:40|0.75406
15:35:42|0.75409
15:35:43|0.75409
15:35:44|0.7541
15:35:45|0.75428
15:35:46|0.75428
15:35:47|0.75428
15:35:48|0.75464
15:35:49|0.75464
15:35:51|0.75464
15:35:52|0.75464
15:35:53|0.75443
15:35:54|0.75443
15:35:55|0.75443
15:35:56|0.75443
15:35:57|0.75443
15:35:58|0.75443
15:35:59|0.75443
15:36:00|0.75443
15:36:02|0.75443
15:36:03|0.75466
15:36:04|0.75466
15:36:05|0.75468
15:36:06|0.75468
15:36:06|0.75468
15:36:08|0.75468
15:36:09|0.75468
15:36:09|0.75468
15:36:10|0.755
15:36:12|0.755
15:36:13|0.755
15:36:14|0.755
15:36:15|0.755
15:36:16|0.755
15:36:18|0.755
15:36:19|0.755
15:36:20|0.75408
15:36:21|0.75408
15:36:22|0.75408
15:36:23|0.75408
15:36:24|0.754
15:36:25|0.75405
15:36:26|0.75405
15:36:27|0.75405
15:36:28|0.75405
15:36:29|0.75405
15:36:30|0.75405
15:36:31|0.75405
15:36:32|0.75405
15:36:33|0.75405
15:36:34|0.75396
15:36:35|0.75314
15:36:36|0.75314
15:36:37|0.754
15:36:38|0.754
15:36:39|0.754
15:36:40|0.754
15:36:41|0.754
15:36:42|0.754
15:36:43|0.754
15:36:44|0.75393
15:36:45|0.75393
15:36:46|0.75393
15:36:47|0.75393
15:36:48|0.75393
15:36:49|0.75393
15:36:50|0.75393
15:36:51|0.75393
15:36:52|0.75393
15:36:54|0.75387
15:36:55|0.75387
15:36:55|0.75387
15:36:56|0.75387
15:36:57|0.75387
15:36:59|0.754
15:36:59|0.75366
15:37:01|0.75366
15:37:02|0.75366
15:37:03|0.75366
15:37:04|0.75366
15:37:05|0.75502
15:37:05|0.75473
15:37:06|0.75473
15:37:08|0.75473
15:37:09|0.75473
15:37:09|0.75473
15:37:11|0.75473
15:37:11|0.7547
15:37:13|0.7547
15:37:14|0.7547
15:37:15|0.7547
15:37:16|0.7547
15:37:17|0.7547
15:37:18|0.7547
15:37:18|0.75574
15:37:19|0.75574
15:37:21|0.75574
15:37:22|0.75574
15:37:23|0.755
15:37:24|0.75475
15:37:25|0.75473
15:37:26|0.75473
15:37:27|0.75473
15:37:27|0.75473
15:37:29|0.75473
15:37:30|0.75473
15:37:31|0.75473
15:37:32|0.755
15:37:32|0.755
15:37:34|0.755
15:37:34|0.755
15:37:36|0.755
15:37:36|0.75573
15:37:38|0.75573
15:37:39|0.75573
15:37:41|0.75572
15:37:42|0.75572
15:37:43|0.75572
15:37:44|0.7559
15:37:45|0.756
15:37:46|0.7562
15:37:47|0.75611
15:37:48|0.75611
15:37:49|0.75781
15:37:50|0.75781
15:37:51|0.75781
15:37:52|0.75781
15:37:53|0.75735
15:37:54|0.75795
15:37:55|0.75795
15:37:56|0.75795
15:37:57|0.75795
15:37:58|0.75795
15:37:59|0.75795
15:38:00|0.75783
15:38:01|0.75783
15:38:03|0.75783
15:38:03|0.75783
15:38:04|0.75783
15:38:05|0.75783
15:38:07|0.75783
15:38:07|0.75678
15:38:08|0.75678
15:38:10|0.75734
15:38:10|0.75734
15:38:11|0.75734
15:38:12|0.75734
15:38:14|0.75734
15:38:14|0.75734
15:38:15|0.75734
15:38:16|0.75734
15:38:17|0.75734
15:38:18|0.75734
15:38:20|0.75734
15:38:21|0.75734
15:38:21|0.75726
15:38:22|0.75726
15:38:23|0.75726
15:38:24|0.75726
15:38:26|0.75726
15:38:26|0.75726
15:38:27|0.75726
15:38:29|0.75726
15:38:29|0.75726
15:38:31|0.75726
15:38:32|0.75726
15:38:33|0.75726
15:38:34|0.75726
15:38:35|0.75726
15:38:36|0.75726
15:38:37|0.75726
15:38:38|0.757
15:38:38|0.757
15:38:40|0.757
15:38:41|0.75726
15:38:42|0.75726
15:38:43|0.75726
15:38:44|0.75726
15:38:45|0.75726
15:38:46|0.75726
15:38:47|0.75726
15:38:48|0.75726
15:38:49|0.75726
15:38:50|0.75726
15:38:52|0.75726
15:38:52|0.75726
15:38:53|0.75726
15:38:54|0.75726
15:38:55|0.75726
15:38:56|0.75726
15:38:58|0.75726
15:38:58|0.75726
15:39:00|0.75726
15:39:01|0.75726
15:39:02|0.75776
15:39:03|0.7572
15:39:04|0.7572
15:39:05|0.757
15:39:06|0.75673
15:39:07|0.75673
15:39:08|0.75673
15:39:09|0.75673
15:39:10|0.75726
15:39:11|0.75726
15:39:12|0.757
15:39:13|0.757
15:39:14|0.757
15:39:15|0.757
15:39:16|0.757
15:39:17|0.757
15:39:18|0.757
15:39:19|0.757
15:39:20|0.757
15:39:21|0.75759
15:39:22|0.75759
15:39:23|0.75759
15:39:24|0.75776
15:39:25|0.75776
15:39:26|0.75775
15:39:27|0.75775
15:39:28|0.75775
15:39:29|0.75776
15:39:30|0.75795
15:39:31|0.75848
15:39:32|0.75848
15:39:33|0.75848
15:39:34|0.75848
15:39:35|0.75734
15:39:36|0.75734
15:39:37|0.75734
15:39:38|0.75734
15:39:39|0.75734
15:39:40|0.75734
15:39:41|0.757
15:39:43|0.75628
15:39:44|0.75628
15:39:46|0.75628
15:39:46|0.75628
15:39:47|0.75628
15:39:48|0.75628
15:39:50|0.75628
15:39:50|0.75628
15:39:52|0.75628
15:39:53|0.75628
15:39:54|0.75628
15:39:55|0.75628
15:39:56|0.75628
15:39:57|0.75628
15:39:57|0.75628
15:39:59|0.75628
15:40:00|0.75628
15:40:01|0.75628
15:40:03|0.75628
15:40:03|0.75628
15:40:05|0.75628
15:40:06|0.75628
15:40:07|0.75628
15:40:08|0.75628
15:40:09|0.75597
15:40:10|0.75597
15:40:10|0.75597
15:40:13|0.75597
15:40:14|0.75597
15:40:14|0.75597
15:40:15|0.75597
15:40:16|0.75597
15:40:18|0.75597
15:40:18|0.75597
15:40:20|0.75597
15:40:21|0.75565
15:40:21|0.75587
15:40:22|0.75587
15:40:23|0.75587
15:40:24|0.75587
15:40:25|0.75587
15:40:27|0.75549
15:40:27|0.75549
15:40:28|0.75549
15:40:29|0.75549
15:40:30|0.75549
15:40:32|0.75549
15:40:33|0.75549
15:40:34|0.75549
15:40:35|0.75549
15:40:36|0.75549
15:40:37|0.75549
15:40:38|0.75547
15:40:39|0.75547
15:40:40|0.75547
15:40:40|0.755
15:40:42|0.755
15:40:44|0.755
15:40:45|0.75549
15:40:46|0.75549
15:40:46|0.75545
15:40:47|0.75545
15:40:48|0.75545
15:40:50|0.755
15:40:50|0.75595
15:40:51|0.75595
15:40:52|0.75595
15:40:54|0.75595
15:40:55|0.75595
15:40:55|0.75595
15:40:57|0.75595
15:40:57|0.75597
15:40:59|0.75597
15:41:00|0.75597
15:41:00|0.75596
15:41:02|0.75596
15:41:03|0.75596
15:41:04|0.75596
15:41:05|0.75596
15:41:06|0.75596
15:41:07|0.75629
15:41:08|0.75629
15:41:09|0.75629
15:41:11|0.75629
15:41:11|0.75629
15:41:12|0.75629
15:41:13|0.75629
15:41:15|0.75629
15:41:15|0.75629
15:41:17|0.75629
15:41:18|0.75597
15:41:18|0.75597
15:41:19|0.75597
15:41:21|0.75597
15:41:21|0.75597
15:41:22|0.75597
15:41:23|0.75597
15:41:25|0.75597
15:41:25|0.75597
15:41:26|0.75597
15:41:28|0.75597
15:41:28|0.75597
15:41:29|0.75545
15:41:30|0.75474
15:41:31|0.75474
15:41:32|0.75474
15:41:33|0.75474
15:41:34|0.75474
15:41:35|0.75473
15:41:36|0.75473
15:41:37|0.75452
15:41:39|0.75452
15:41:40|0.75452
15:41:41|0.75452
15:41:42|0.75452
15:41:43|0.75452
15:41:45|0.75452
15:41:45|0.75452
15:41:47|0.75452
15:41:48|0.75473
15:41:48|0.7545
15:41:49|0.7545
15:41:51|0.7545
15:41:51|0.7545
15:41:52|0.7545
15:41:54|0.7545
15:41:54|0.7545
15:41:55|0.7545
15:41:56|0.75487
15:41:58|0.75487
15:41:58|0.75487
15:42:00|0.75487
15:42:00|0.75487
15:42:01|0.75487
15:42:03|0.75487
15:42:03|0.75487
15:42:05|0.75487
15:42:05|0.75491
15:42:06|0.75491
15:42:07|0.75491
15:42:08|0.75491
15:42:09|0.75491
15:42:10|0.75557
15:42:12|0.75557
15:42:14|0.75574
15:42:14|0.75574
15:42:15|0.75574
15:42:16|0.75574
15:42:17|0.75574
15:42:19|0.75574
15:42:20|0.75574
15:42:21|0.75574
15:42:22|0.75574
15:42:23|0.75574
15:42:23|0.75649
15:42:25|0.75649
15:42:25|0.75649
15:42:27|0.75649
15:42:28|0.75649
15:42:29|0.75649
15:42:29|0.75649
15:42:31|0.75649
15:42:31|0.75649
15:42:32|0.75649
15:42:34|0.75649
15:42:35|0.75638
15:42:36|0.75638
15:42:37|0.75638
15:42:38|0.756
15:42:39|0.75579
15:42:41|0.75579
15:42:41|0.75579
15:42:42|0.75597
15:42:43|0.75577
15:42:45|0.75577
15:42:47|0.75577
15:42:48|0.75577
15:42:49|0.75577
15:42:49|0.75577
15:42:51|0.75577
15:42:51|0.75577
15:42:53|0.75577
15:42:53|0.75577
15:42:55|0.75577
15:42:56|0.75577
15:42:57|0.75511
15:42:58|0.7551
15:42:59|0.7551
15:43:00|0.755
15:43:01|0.755
15:43:02|0.755
15:43:04|0.75487
15:43:04|0.75487
15:43:05|0.75487
15:43:07|0.753
15:43:08|0.753
15:43:09|0.753
15:43:10|0.75401
15:43:11|0.75401
15:43:12|0.75401
15:43:13|0.75401
15:43:14|0.75401
15:43:15|0.75401
15:43:16|0.75401
15:43:17|0.75401
15:43:18|0.75401
15:43:19|0.75401
15:43:20|0.75401
15:43:21|0.75327
15:43:22|0.75327
15:43:23|0.75327
15:43:24|0.75327
15:43:25|0.75428
15:43:26|0.75428
15:43:27|0.75341
15:43:28|0.75341
15:43:29|0.75341
15:43:30|0.75341
15:43:31|0.75341
15:43:32|0.75468
15:43:33|0.75468
15:43:34|0.75468
15:43:35|0.75468
15:43:36|0.75468
15:43:37|0.75468
15:43:38|0.75468
15:43:40|0.75468
15:43:40|0.75468
15:43:42|0.75468
15:43:42|0.75468
15:43:43|0.75468
15:43:44|0.75468
15:43:46|0.75468
15:43:47|0.754
15:43:49|0.754
15:43:50|0.754
15:43:51|0.754
15:43:53|0.754
15:43:53|0.754
15:43:54|0.754
15:43:55|0.754
15:43:57|0.754
15:43:58|0.754
15:43:58|0.754
15:44:00|0.754
15:44:01|0.754
15:44:01|0.754
15:44:02|0.754
15:44:03|0.754
15:44:05|0.75554
15:44:05|0.75554
15:44:06|0.75554
15:44:08|0.75554
15:44:09|0.75554
15:44:09|0.75554
15:44:11|0.75554
15:44:11|0.75554
15:44:12|0.75554
15:44:14|0.75554
15:44:15|0.75554
15:44:16|0.75554
15:44:17|0.756
15:44:18|0.756
15:44:19|0.756
15:44:20|0.756
15:44:21|0.756
15:44:21|0.756
15:44:22|0.75597
15:44:23|0.75597
15:44:25|0.75597
15:44:26|0.75597
15:44:27|0.75597
15:44:29|0.755
15:44:30|0.755
15:44:31|0.755
15:44:32|0.755
15:44:33|0.755
15:44:34|0.755
15:44:34|0.755
15:44:36|0.755
15:44:37|0.75556
15:44:38|0.75556
15:44:39|0.75501
15:44:40|0.755
15:44:41|0.755
15:44:42|0.755
15:44:43|0.75457
15:44:44|0.75457
15:44:45|0.75341
15:44:47|0.75341
15:44:48|0.75343
15:44:50|0.75343
15:44:51|0.75343
15:44:52|0.75343
15:44:54|0.75343
15:44:54|0.75352
15:44:55|0.75352
15:44:58|0.75352
15:44:59|0.75352
15:45:00|0.75352
15:45:00|0.75352
15:45:01|0.75352
15:45:03|0.75352
15:45:04|0.7535
15:45:05|0.7535
15:45:07|0.7535
15:45:08|0.7535
15:45:10|0.7535
15:45:11|0.7535
15:45:12|0.7535
15:45:14|0.7535
15:45:15|0.7535
15:45:16|0.7535
15:45:17|0.7535
15:45:19|0.7535
15:45:21|0.7535
15:45:22|0.7535
15:45:23|0.7535
15:45:24|0.7535
15:45:25|0.7535
15:45:26|0.7535
15:45:27|0.7535
15:45:28|0.7535
15:45:28|0.75463
15:45:30|0.75463
15:45:31|0.75463
15:45:32|0.75463
15:45:33|0.75343
15:45:34|0.75343
15:45:35|0.75343
15:45:36|0.75343
15:45:37|0.75343
15:45:38|0.75343
15:45:39|0.75343
15:45:40|0.75343
15:45:42|0.75429
15:45:43|0.75343
15:45:43|0.75343
15:45:45|0.75343
15:45:46|0.75343
15:45:47|0.75341
15:45:47|0.75341
15:45:48|0.75341
15:45:49|0.75341
15:45:51|0.75289
15:45:52|0.75289
15:45:52|0.75289
15:45:54|0.75289
15:45:54|0.75289
15:45:56|0.75289
15:45:57|0.75289
15:45:57|0.75289
15:45:58|0.75289
15:46:00|0.75289
15:46:01|0.75289
15:46:02|0.75341
15:46:03|0.75343
15:46:04|0.75343
15:46:05|0.75343
15:46:06|0.75343
15:46:07|0.75343
15:46:09|0.75343
15:46:10|0.75343
15:46:11|0.75343
15:46:12|0.7531
15:46:14|0.7531
15:46:15|0.7531
15:46:15|0.7531
15:46:17|0.7531
15:46:17|0.7531
15:46:19|0.7531
15:46:20|0.7531
15:46:21|0.755
15:46:22|0.75427
15:46:23|0.75427
15:46:23|0.75427
15:46:25|0.75427
15:46:26|0.75427
15:46:27|0.75427
15:46:28|0.75427
15:46:29|0.75427
15:46:30|0.75427
15:46:31|0.75427
15:46:32|0.75416
15:46:33|0.75345
15:46:34|0.75345
15:46:35|0.75345
15:46:36|0.75345
15:46:37|0.75345
15:46:38|0.75345
15:46:39|0.75345
15:46:40|0.75345
15:46:41|0.75427
15:46:42|0.7531
15:46:43|0.756
15:46:44|0.75699
15:46:45|0.757
15:46:46|0.75794
15:46:47|0.75794
15:46:49|0.7563
15:46:49|0.7563
15:46:50|0.7563
15:46:51|0.7563
15:46:53|0.75794
15:46:54|0.75794
15:46:55|0.75795
15:46:56|0.7572
15:46:57|0.7583
15:46:58|0.7583
15:46:59|0.758
15:47:00|0.75899
15:47:01|0.759
15:47:02|0.759
15:47:03|0.759
15:47:04|0.759
15:47:06|0.759
15:47:06|0.759
15:47:07|0.76
15:47:09|0.75999
15:47:10|0.76
15:47:11|0.76082
15:47:12|0.76082
15:47:13|0.76082
15:47:14|0.76082
15:47:15|0.76082
15:47:17|0.76082
15:47:17|0.76082
15:47:19|0.76082
15:47:20|0.76082
15:47:21|0.76082
15:47:22|0.76082
15:47:23|0.76286
15:47:24|0.76286
15:47:25|0.763
15:47:26|0.763
15:47:27|0.763
15:47:28|0.763
15:47:29|0.763
15:47:30|0.763
15:47:31|0.763
15:47:32|0.763
15:47:34|0.763
15:47:34|0.76283
15:47:35|0.764
15:47:36|0.764
15:47:37|0.764
15:47:38|0.764
15:47:40|0.764
15:47:41|0.765
15:47:41|0.765
15:47:42|0.76473
15:47:43|0.76473
15:47:44|0.76473
15:47:46|0.76473
15:47:47|0.76473
15:47:47|0.76473
15:47:48|0.76554
15:47:49|0.76554
15:47:50|0.76567
15:47:51|0.76567
15:47:52|0.76693
15:47:53|0.767
15:47:54|0.767
15:47:55|0.76693
15:47:56|0.76567
15:47:57|0.76567
15:47:59|0.76632
15:47:59|0.765
15:48:00|0.76473
15:48:02|0.76636
15:48:02|0.76636
15:48:04|0.76693
15:48:05|0.76693
15:48:06|0.76693
15:48:07|0.76693
15:48:08|0.76693
15:48:09|0.7669
15:48:11|0.767
15:48:13|0.7675
15:48:14|0.76857
15:48:14|0.76696
15:48:16|0.76668
15:48:17|0.76564
15:48:18|0.76545
15:48:19|0.764
15:48:20|0.764
15:48:21|0.764
15:48:22|0.764
15:48:23|0.764
15:48:24|0.76393
15:48:25|0.76393
15:48:25|0.76393
15:48:27|0.76393
15:48:28|0.764
15:48:29|0.76372
15:48:30|0.76172
15:48:31|0.76172
15:48:32|0.76172
15:48:33|0.76172
15:48:34|0.76172
15:48:35|0.76172
15:48:36|0.76174
15:48:37|0.76174
15:48:38|0.76174
15:48:40|0.76426
15:48:40|0.76426
15:48:41|0.76426
15:48:42|0.76371
15:48:44|0.76339
15:48:44|0.76339
15:48:45|0.76339
15:48:47|0.76175
15:48:48|0.76175
15:48:48|0.76499
15:48:49|0.76499
15:48:50|0.76499
15:48:51|0.76499
15:48:52|0.76499
15:48:53|0.76499
15:48:55|0.76483
15:48:55|0.76483
15:48:57|0.76483
15:48:58|0.76483
15:48:58|0.76483
15:49:00|0.76483
15:49:01|0.76483
15:49:02|0.76483
15:49:03|0.76483
15:49:04|0.76376
15:49:06|0.76376
15:49:07|0.764
15:49:08|0.764
15:49:08|0.764
15:49:10|0.764
15:49:12|0.76293
15:49:12|0.76293
15:49:14|0.7644
15:49:15|0.7644
15:49:16|0.7644
15:49:18|0.7644
15:49:19|0.76453
15:49:20|0.76453
15:49:21|0.76453
15:49:22|0.76453
15:49:23|0.76453
15:49:24|0.764
15:49:25|0.764
15:49:26|0.764
15:49:27|0.76461
15:49:29|0.76461
15:49:29|0.76461
15:49:30|0.76338
15:49:32|0.76338
15:49:33|0.76338
15:49:34|0.76338
15:49:35|0.76338
15:49:36|0.76338
15:49:37|0.76338
15:49:38|0.76338
15:49:39|0.76338
15:49:40|0.76338
15:49:41|0.76385
15:49:42|0.76385
15:49:43|0.76385
15:49:45|0.76385
15:49:46|0.76385
15:49:46|0.76339
15:49:47|0.76339
15:49:48|0.76339
15:49:50|0.76339
15:49:51|0.76338
15:49:52|0.76338
15:49:53|0.76338
15:49:54|0.76338
15:49:54|0.76335
15:49:56|0.76335
15:49:57|0.76333
15:49:58|0.76372
15:49:59|0.76372
15:50:00|0.76372
15:50:00|0.76372
15:50:02|0.76372
15:50:03|0.76372
15:50:03|0.76372
15:50:05|0.76372
15:50:06|0.76372
15:50:07|0.76372
15:50:08|0.76372
15:50:08|0.76372
15:50:10|0.76372
15:50:11|0.76372
15:50:13|0.76339
15:50:14|0.76335
15:50:15|0.76335
15:50:15|0.76335
15:50:16|0.765
15:50:17|0.765
15:50:19|0.76604
15:50:20|0.76486
15:50:21|0.76486
15:50:22|0.76679
15:50:22|0.76679
15:50:25|0.76679
15:50:25|0.76679
15:50:26|0.76737
15:50:28|0.76737
15:50:29|0.76682
15:50:29|0.76682
15:50:31|0.76682
15:50:31|0.76682
15:50:33|0.76682
15:50:34|0.76682
15:50:35|0.76682
15:50:35|0.76746
15:50:37|0.76838
15:50:37|0.76679
15:50:38|0.76679
15:50:40|0.76679
15:50:40|0.76679
15:50:41|0.76682
15:50:43|0.76682
15:50:43|0.76682
15:50:44|0.76712
15:50:45|0.76712
15:50:46|0.76712
15:50:48|0.767
15:50:48|0.767
15:50:49|0.767
15:50:51|0.767
15:50:51|0.767
15:50:52|0.76712
15:50:54|0.76778
15:50:55|0.76778
15:50:56|0.76682
15:50:57|0.76682
15:50:58|0.76682
15:50:59|0.76682
15:51:00|0.7678
15:51:00|0.76783
15:51:02|0.76849
15:51:02|0.76849
15:51:04|0.76849
15:51:04|0.7678
15:51:06|0.7678
15:51:07|0.76847
15:51:07|0.7685
15:51:08|0.769
15:51:09|0.76786
15:51:11|0.76786
15:51:11|0.76786
15:51:14|0.76786
15:51:14|0.76786
15:51:16|0.76786
15:51:17|0.76786
15:51:17|0.769
15:51:19|0.769
15:51:21|0.7685
15:51:21|0.769
15:51:23|0.769
15:51:24|0.769
15:51:24|0.769
15:51:26|0.76894
15:51:27|0.76894
15:51:28|0.76894
15:51:29|0.76895
15:51:30|0.76895
15:51:31|0.76895
15:51:32|0.76895
15:51:33|0.76895
15:51:34|0.76895
15:51:35|0.76895
15:51:36|0.76895
15:51:37|0.76766
15:51:38|0.76766
15:51:39|0.76766
15:51:40|0.76766
15:51:41|0.76766
15:51:42|0.7688
15:51:43|0.7688
15:51:44|0.7688
15:51:45|0.7688
15:51:46|0.7688
15:51:48|0.76895
15:51:49|0.76895
15:51:49|0.7687
15:51:51|0.76766
15:51:51|0.76766
15:51:52|0.76766
15:51:53|0.76766
15:51:54|0.76766
15:51:56|0.76766
15:51:56|0.76766
15:51:57|0.76718
15:51:59|0.76718
15:52:00|0.76718
15:52:01|0.76718
15:52:02|0.76768
15:52:03|0.76768
15:52:04|0.76768
15:52:05|0.76768
15:52:06|0.76768
15:52:07|0.7688
15:52:08|0.7688
15:52:09|0.76894
15:52:10|0.76895
15:52:11|0.769
15:52:12|0.769
15:52:13|0.769
15:52:15|0.769
15:52:17|0.769
15:52:17|0.769
15:52:18|0.769
15:52:19|0.769
15:52:21|0.7698
15:52:22|0.76913
15:52:23|0.76913
15:52:24|0.76913
15:52:24|0.769
15:52:26|0.77
15:52:26|0.769
15:52:27|0.77
15:52:29|0.77
15:52:30|0.77006
15:52:30|0.77097
15:52:32|0.77097
15:52:33|0.77097
15:52:34|0.77097
15:52:35|0.77097
15:52:36|0.77082
15:52:37|0.77091
15:52:38|0.77
15:52:39|0.77
15:52:40|0.77
15:52:40|0.77
15:52:42|0.77
15:52:43|0.77
15:52:44|0.77124
15:52:45|0.77124
15:52:47|0.7718
15:52:47|0.7718
15:52:49|0.7718
15:52:50|0.7718
15:52:51|0.77274
15:52:52|0.772
15:52:53|0.7718
15:52:54|0.7718
15:52:55|0.77126
15:52:56|0.77126
15:52:57|0.77173
15:52:59|0.77079
15:52:59|0.77079
15:53:01|0.77079
15:53:01|0.77157
15:53:03|0.77059
15:53:03|0.77059
15:53:05|0.77059
15:53:06|0.7706
15:53:06|0.7706
15:53:07|0.77
15:53:08|0.77
15:53:10|0.77
15:53:11|0.76996
15:53:11|0.76996
15:53:12|0.7682
15:53:14|0.7682
15:53:14|0.7682
15:53:17|0.76974
15:53:17|0.76993
15:53:18|0.76993
15:53:20|0.76993
15:53:21|0.76922
15:53:22|0.76922
15:53:22|0.76922
15:53:24|0.76922
15:53:25|0.76922
15:53:26|0.76881
15:53:27|0.76881
15:53:28|0.7676
15:53:29|0.7676
15:53:30|0.7665
15:53:31|0.76636
15:53:33|0.76636
15:53:33|0.76758
15:53:34|0.76758
15:53:35|0.76758
15:53:37|0.76758
15:53:37|0.76697
15:53:39|0.76729
15:53:39|0.76729
15:53:41|0.7673
15:53:41|0.7673
15:53:42|0.7673
15:53:43|0.7673
15:53:45|0.7673
15:53:46|0.7673
15:53:46|0.7673
15:53:48|0.7673
15:53:49|0.7673
15:53:50|0.7673
15:53:50|0.7673
15:53:51|0.7673
15:53:53|0.7673
15:53:54|0.76717
15:53:54|0.76717
15:53:56|0.76717
15:53:57|0.76717
15:53:58|0.76717
15:53:59|0.76717
15:53:59|0.76717
15:54:01|0.76717
15:54:01|0.7665
15:54:02|0.76609
15:54:04|0.76609
15:54:05|0.76609
15:54:05|0.76609
15:54:06|0.76609
15:54:07|0.76609
15:54:08|0.76609
15:54:09|0.76609
15:54:10|0.76609
15:54:12|0.76609
15:54:12|0.76609
15:54:13|0.76609
15:54:14|0.76609
15:54:15|0.765
15:54:17|0.76565
15:54:18|0.76459
15:54:19|0.76399
15:54:20|0.76399
15:54:21|0.76526
15:54:21|0.76526
15:54:24|0.76526
15:54:25|0.76526
15:54:26|0.76609
15:54:26|0.76609
15:54:27|0.76609
15:54:29|0.76609
15:54:30|0.76609
15:54:30|0.76536
15:54:32|0.76609
15:54:33|0.76609
15:54:34|0.76609
15:54:35|0.76609
15:54:36|0.76609
15:54:37|0.76609
15:54:38|0.76609
15:54:39|0.76609
15:54:40|0.76609
15:54:41|0.76609
15:54:42|0.76609
15:54:43|0.76609
15:54:44|0.76724
15:54:45|0.76724
15:54:46|0.76617
15:54:47|0.76617
15:54:48|0.76617
15:54:49|0.76617
15:54:51|0.76617
15:54:51|0.76617
15:54:53|0.76617
15:54:54|0.76617
15:54:54|0.76617
15:54:55|0.76617
15:54:56|0.76617
15:54:58|0.76617
15:54:58|0.7661
15:54:59|0.76592
15:55:01|0.76559
15:55:02|0.76501
15:55:03|0.76501
15:55:03|0.76501
15:55:04|0.76501
15:55:06|0.76501
15:55:08|0.76501
15:55:08|0.76501
15:55:10|0.76477
15:55:10|0.7643
15:55:12|0.76399
15:55:13|0.76399
15:55:13|0.76399
15:55:14|0.76399
15:55:15|0.76399
15:55:16|0.76399
15:55:18|0.76381
15:55:19|0.76209
15:55:20|0.76209
15:55:21|0.76209
15:55:23|0.76209
15:55:24|0.763
15:55:24|0.7638
15:55:25|0.76269
15:55:26|0.76269
15:55:27|0.76269
15:55:29|0.76269
15:55:30|0.76501
15:55:31|0.76501
15:55:32|0.76501
15:55:33|0.76501
15:55:34|0.76524
15:55:35|0.76501
15:55:36|0.76501
15:55:37|0.76679
15:55:38|0.76679
15:55:39|0.76679
15:55:40|0.76724
15:55:41|0.76724
15:55:42|0.76724
15:55:43|0.76684
15:55:44|0.76684
15:55:46|0.76999
15:55:46|0.76999
15:55:47|0.76999
15:55:49|0.76727
15:55:49|0.76727
15:55:50|0.76727
15:55:51|0.76727
15:55:52|0.7673
15:55:53|0.76868
15:55:54|0.7667
15:55:56|0.7667
15:55:57|0.7672
15:55:57|0.76724
15:55:58|0.76724
15:56:00|0.76724
15:56:00|0.76724
15:56:02|0.76724
15:56:03|0.76741
15:56:04|0.76741
15:56:04|0.76573
15:56:06|0.76535
15:56:07|0.76535
15:56:07|0.76535
15:56:09|0.76535
15:56:10|0.76535
15:56:10|0.76689
15:56:11|0.76531
15:56:13|0.76531
15:56:14|0.76477
15:56:15|0.76477
15:56:16|0.7642
15:56:17|0.7642
15:56:19|0.7642
15:56:20|0.76351
15:56:21|0.76351
15:56:23|0.76351
15:56:23|0.76351
15:56:25|0.76501
15:56:25|0.76823
15:56:27|0.76823
15:56:27|0.76823
15:56:29|0.76823
15:56:29|0.76823
15:56:30|0.76524
15:56:31|0.76524
15:56:32|0.76524
15:56:33|0.765
15:56:34|0.765
15:56:36|0.765
15:56:36|0.765
15:56:37|0.765
15:56:38|0.765
15:56:40|0.765
15:56:40|0.765
15:56:41|0.76495
15:56:43|0.76495
15:56:44|0.76495
15:56:45|0.76495
15:56:46|0.76495
15:56:46|0.76495
15:56:47|0.76378
15:56:48|0.76378
15:56:50|0.76378
15:56:51|0.76378
15:56:51|0.76378
15:56:52|0.76378
15:56:53|0.76378
15:56:55|0.76378
15:56:55|0.76378
15:56:56|0.76379
15:56:58|0.76378
15:56:59|0.76379
15:56:59|0.76379
15:57:00|0.76379
15:57:01|0.76489
15:57:02|0.765
15:57:04|0.765
15:57:04|0.765
15:57:06|0.765
15:57:07|0.76379
15:57:08|0.76379
15:57:08|0.76379
15:57:11|0.76472
15:57:11|0.76472
15:57:12|0.76472
15:57:13|0.76472
15:57:14|0.76472
15:57:15|0.76378
15:57:16|0.76378
15:57:17|0.76378
15:57:19|0.76467
15:57:20|0.76351
15:57:21|0.76351
15:57:22|0.76351
15:57:24|0.7635
15:57:24|0.7635
15:57:25|0.76378
15:57:27|0.76378
15:57:28|0.76378
15:57:29|0.76378
15:57:30|0.76378
15:57:31|0.76378
15:57:32|0.76378
15:57:34|0.76378
15:57:34|0.76378
15:57:35|0.76561
15:57:36|0.76561
15:57:38|0.76561
15:57:39|0.76561
15:57:40|0.76612
15:57:40|0.76612
15:57:42|0.76612
15:57:43|0.76612
15:57:44|0.76612
15:57:45|0.766
15:57:46|0.766
15:57:47|0.766
15:57:49|0.766
15:57:50|0.766
15:57:51|0.766
15:57:51|0.766
15:57:52|0.766
15:57:54|0.766
15:57:54|0.766
15:57:55|0.766
15:57:56|0.766
15:57:57|0.766
15:57:59|0.766
15:57:59|0.766
15:58:00|0.766
15:58:02|0.766
15:58:02|0.766
15:58:03|0.766
15:58:05|0.766
15:58:05|0.766
15:58:06|0.766
15:58:07|0.766
15:58:08|0.766
15:58:09|0.76472
15:58:10|0.76472
15:58:11|0.76472
15:58:13|0.76472
15:58:13|0.76472
15:58:14|0.76472
15:58:16|0.76472
15:58:16|0.76472
15:58:18|0.76472
15:58:19|0.76379
15:58:20|0.7638
15:58:21|0.76457
15:58:22|0.76457
15:58:24|0.76457
15:58:25|0.76392
15:58:26|0.76392
15:58:27|0.76392
15:58:28|0.76392
15:58:29|0.76392
15:58:30|0.76392
15:58:31|0.76413
15:58:32|0.76413
15:58:33|0.76413
15:58:35|0.76413
15:58:35|0.76413
15:58:37|0.76572
15:58:38|0.76572
15:58:38|0.76572
15:58:39|0.76572
15:58:40|0.76572
15:58:42|0.76572
15:58:42|0.76572
15:58:43|0.76572
15:58:45|0.76572
15:58:46|0.76572
15:58:46|0.76572
15:58:48|0.76572
15:58:48|0.76572
15:58:50|0.76572
15:58:50|0.76569
15:58:51|0.76569
15:58:53|0.76569
15:58:54|0.76569
15:58:55|0.76413
15:58:56|0.76413
15:58:57|0.76392
15:58:59|0.76392
15:58:59|0.76392
15:59:00|0.7638
15:59:01|0.7638
15:59:03|0.7638
15:59:03|0.7638
15:59:04|0.7638
15:59:05|0.7638
15:59:06|0.7638
15:59:07|0.7638
15:59:08|0.7638
15:59:09|0.76439
15:59:10|0.76439
15:59:11|0.76414
15:59:13|0.76414
15:59:13|0.76414
15:59:14|0.76414
15:59:15|0.76414
15:59:16|0.76414
15:59:17|0.76414
15:59:19|0.76414
15:59:19|0.76414
15:59:20|0.76414
15:59:21|0.76414
15:59:22|0.76414
15:59:24|0.76414
15:59:25|0.76414
15:59:26|0.7638
15:59:27|0.7638
15:59:28|0.76381
15:59:29|0.76381
15:59:30|0.7638
15:59:31|0.7638
15:59:32|0.76379
15:59:33|0.76212
15:59:34|0.76212
15:59:36|0.76212
15:59:37|0.76212
15:59:37|0.76212
15:59:39|0.76212
15:59:39|0.76212
15:59:41|0.76212
15:59:42|0.76212
15:59:43|0.76248
15:59:44|0.76248
15:59:45|0.76248
15:59:46|0.76248
15:59:47|0.76378
15:59:48|0.7638
15:59:49|0.7638
15:59:50|0.7638
15:59:52|0.7638
15:59:52|0.7638
15:59:53|0.7638
15:59:55|0.7638
15:59:56|0.76477
15:59:57|0.76477
15:59:58|0.76477
15:59:59|0.7638
16:00:00|0.7638
16:00:01|0.76367
16:00:02|0.76367
16:00:03|0.76367
16:00:05|0.76367
16:00:07|0.76403
16:00:08|0.76403
16:00:08|0.76403
16:00:10|0.76403
16:00:10|0.76403
16:00:11|0.76502
16:00:12|0.76502
16:00:14|0.76502
16:00:14|0.76502
16:00:16|0.76502
16:00:17|0.76502
16:00:17|0.76502
16:00:19|0.76502
16:00:20|0.76472
16:00:21|0.76472
16:00:22|0.76472
16:00:23|0.76472
16:00:24|0.76472
16:00:25|0.76502
16:00:26|0.76502
16:00:27|0.76502
16:00:28|0.76502
16:00:29|0.76502
16:00:30|0.76502
16:00:31|0.76541
16:00:32|0.76541
16:00:33|0.76541
16:00:34|0.76541
16:00:35|0.76541
16:00:36|0.76541
16:00:37|0.76626
16:00:38|0.76626
16:00:39|0.76626
16:00:40|0.76626
16:00:41|0.76626
16:00:42|0.76626
16:00:43|0.76626
16:00:44|0.76626
16:00:45|0.76626
16:00:46|0.76626
16:00:47|0.76626
16:00:48|0.76626
16:00:49|0.76626
16:00:50|0.76626
16:00:51|0.76618
16:00:52|0.76618
16:00:53|0.76618
16:00:55|0.7662
16:00:55|0.7662
16:00:56|0.7662
16:00:57|0.7662
16:00:59|0.7662
16:01:00|0.7662
16:01:01|0.7662
16:01:02|0.7662
16:01:03|0.7662
16:01:04|0.7662
16:01:05|0.7662
16:01:06|0.7662
16:01:08|0.76572
16:01:09|0.76508
16:01:10|0.76508
16:01:10|0.76401
16:01:12|0.764
16:01:13|0.764
16:01:14|0.764
16:01:15|0.764
16:01:16|0.764
16:01:17|0.764
16:01:18|0.7625
16:01:19|0.76264
16:01:20|0.76249
16:01:21|0.76249
16:01:22|0.76393
16:01:23|0.76261
16:01:24|0.76261
16:01:25|0.76261
16:01:26|0.76261
16:01:27|0.76261
16:01:28|0.76261
16:01:29|0.76261
16:01:30|0.76248
16:01:31|0.76209
16:01:32|0.76261
16:01:33|0.76209
16:01:34|0.76209
16:01:36|0.76209
16:01:36|0.76209
16:01:37|0.76001
16:01:39|0.76217
16:01:39|0.76217
16:01:40|0.76217
16:01:41|0.76217
16:01:42|0.76081
16:01:43|0.7608
16:01:44|0.7608
16:01:46|0.7608
16:01:46|0.76
16:01:47|0.76
16:01:49|0.76
16:01:49|0.76
16:01:50|0.76
16:01:52|0.76
16:01:53|0.759
16:01:54|0.759
16:01:56|0.759
16:01:58|0.75979
16:01:58|0.75979
16:02:00|0.75979
16:02:00|0.75979
16:02:02|0.75979
16:02:02|0.75979
16:02:03|0.75979
16:02:05|0.75979
16:02:06|0.75979
16:02:08|0.75976
16:02:09|0.75976
16:02:10|0.75976
16:02:11|0.75976
16:02:12|0.75974
16:02:14|0.76016
16:02:14|0.76016
16:02:15|0.76016
16:02:16|0.76016
16:02:18|0.76097
16:02:19|0.75976
16:02:19|0.75976
16:02:21|0.75976
16:02:22|0.75976
16:02:23|0.75976
16:02:23|0.75893
16:02:25|0.75893
16:02:26|0.75893
16:02:27|0.75893
16:02:28|0.75893
16:02:29|0.75893
16:02:30|0.75893
16:02:31|0.75893
16:02:32|0.75893
16:02:33|0.7582
16:02:33|0.75821
16:02:34|0.7582
16:02:35|0.75802
16:02:37|0.7595
16:02:38|0.7595
16:02:39|0.7595
16:02:40|0.75821
16:02:40|0.758
16:02:42|0.758
16:02:42|0.758
16:02:43|0.758
16:02:44|0.758
16:02:46|0.75725
16:02:47|0.75725
16:02:47|0.758
16:02:49|0.758
16:02:50|0.759
16:02:50|0.759
16:02:52|0.759
16:02:53|0.75834
16:02:54|0.75834
16:02:55|0.75834
16:02:56|0.75834
16:02:57|0.75834
16:02:59|0.75834
16:02:59|0.75834
16:03:00|0.75834
16:03:02|0.759
16:03:02|0.7604
16:03:03|0.7604
16:03:04|0.7604
16:03:06|0.7604
16:03:07|0.7604
16:03:07|0.7604
16:03:08|0.7604
16:03:09|0.7604
16:03:11|0.7604
16:03:12|0.7604
16:03:13|0.7604
16:03:14|0.7604
16:03:15|0.7604
16:03:16|0.7604
16:03:18|0.7604
16:03:18|0.759
16:03:19|0.758
16:03:20|0.75801
16:03:21|0.758
16:03:22|0.758
16:03:24|0.758
16:03:24|0.758
16:03:26|0.758
16:03:27|0.75734
16:03:28|0.75715
16:03:28|0.75692
16:03:30|0.75692
16:03:31|0.75692
16:03:31|0.75692
16:03:33|0.75658
16:03:33|0.75658
16:03:35|0.75658
16:03:36|0.75675
16:03:37|0.75675
16:03:38|0.75662
16:03:39|0.75658
16:03:40|0.756
16:03:41|0.756
16:03:42|0.75534
16:03:43|0.75658
16:03:44|0.75658
16:03:44|0.75658
16:03:46|0.75835
16:03:47|0.75835
16:03:48|0.75835
16:03:49|0.75601
16:03:50|0.756
16:03:50|0.75583
16:03:52|0.75583
16:03:52|0.75583
16:03:55|0.75583
16:03:55|0.75591
16:03:57|0.75591
16:03:57|0.75593
16:03:59|0.75593
16:03:59|0.75593
16:04:01|0.75593
16:04:02|0.75593
16:04:03|0.75584
16:04:04|0.75583
16:04:05|0.75572
16:04:06|0.75572
16:04:07|0.75572
16:04:08|0.75458
16:04:09|0.75458
16:04:10|0.75458
16:04:11|0.75301
16:04:12|0.753
16:04:13|0.75384
16:04:14|0.753
16:04:15|0.75347
16:04:17|0.75302
16:04:17|0.7521
16:04:18|0.75209
16:04:19|0.75201
16:04:20|0.752
16:04:21|0.752
16:04:22|0.752
16:04:24|0.752
16:04:24|0.75213
16:04:26|0.75213
16:04:26|0.752
16:04:28|0.75209
16:04:28|0.75209
16:04:30|0.752
16:04:30|0.752
16:04:31|0.7515
16:04:32|0.75151
16:04:34|0.75151
16:04:34|0.7528
16:04:35|0.75303
16:04:37|0.75346
16:04:37|0.75346
16:04:38|0.75346
16:04:39|0.75346
16:04:40|0.75346
16:04:41|0.75346
16:04:42|0.75346
16:04:43|0.75346
16:04:45|0.75346
16:04:46|0.75346
16:04:46|0.75346
16:04:47|0.75346
16:04:48|0.75495
16:04:50|0.75346
16:04:50|0.75346
16:04:52|0.75346
16:04:53|0.75346
16:04:54|0.75346
16:04:56|0.75346
16:04:57|0.75334
16:04:58|0.75204
16:04:59|0.75204
16:05:00|0.75204
16:05:01|0.75204
16:05:02|0.75204
16:05:03|0.75204
16:05:04|0.75204
16:05:05|0.75201
16:05:06|0.7515
16:05:07|0.75201
16:05:08|0.75201
16:05:09|0.75201
16:05:10|0.75197
16:05:11|0.75197
16:05:12|0.75197
16:05:13|0.75186
16:05:14|0.75204
16:05:15|0.75079
16:05:16|0.75079
16:05:18|0.75079
16:05:18|0.75079
16:05:19|0.75197
16:05:20|0.75197
16:05:22|0.75079
16:05:22|0.75079
16:05:24|0.75079
16:05:25|0.75079
16:05:25|0.75079
16:05:27|0.75035
16:05:28|0.75035
16:05:29|0.75035
16:05:30|0.75035
16:05:31|0.75106
16:05:32|0.75079
16:05:32|0.75079
16:05:34|0.75079
16:05:35|0.75107
16:05:36|0.75128
16:05:37|0.75169
16:05:38|0.75269
16:05:38|0.75269
16:05:40|0.75346
16:05:41|0.75346
16:05:42|0.75346
16:05:43|0.75346
16:05:44|0.75346
16:05:45|0.75346
16:05:46|0.75346
16:05:47|0.75346
16:05:48|0.75346
16:05:49|0.75346
16:05:50|0.75346
16:05:51|0.75346
16:05:52|0.75346
16:05:53|0.75346
16:05:54|0.75346
16:05:55|0.75346
16:05:56|0.7517
16:05:57|0.7517
16:05:58|0.75173
16:05:59|0.75169
16:06:00|0.75171
16:06:01|0.75171
16:06:03|0.75171
16:06:04|0.75311
16:06:05|0.75311
16:06:06|0.75311
16:06:07|0.75311
16:06:08|0.75311
16:06:09|0.75318
16:06:09|0.75318
16:06:10|0.75341
16:06:11|0.75346
16:06:13|0.75346
16:06:13|0.75346
16:06:15|0.754
16:06:15|0.75346
16:06:17|0.75399
16:06:19|0.75399
16:06:20|0.75399
16:06:20|0.75399
16:06:21|0.75399
16:06:23|0.75399
16:06:24|0.75399
16:06:24|0.75348
16:06:25|0.75348
16:06:26|0.75348
16:06:27|0.75348
16:06:29|0.75396
16:06:29|0.75396
16:06:30|0.75396
16:06:32|0.75396
16:06:32|0.75396
16:06:33|0.75399
16:06:35|0.75505
16:06:36|0.75505
16:06:36|0.75505
16:06:37|0.75505
16:06:38|0.75505
16:06:40|0.75505
16:06:41|0.75505
16:06:42|0.75505
16:06:43|0.75505
16:06:44|0.75505
16:06:45|0.75505
16:06:46|0.75505
16:06:47|0.75505
16:06:48|0.75505
16:06:49|0.75505
16:06:50|0.75505
16:06:51|0.75505
16:06:52|0.75505
16:06:53|0.75505
16:06:54|0.75505
16:06:55|0.75649
16:06:56|0.75649
16:06:57|0.75649
16:06:59|0.75649
16:06:59|0.75767
16:07:00|0.75649
16:07:02|0.75649
16:07:03|0.75649
16:07:04|0.75649
16:07:05|0.75649
16:07:06|0.75649
16:07:08|0.7565
16:07:09|0.75649
16:07:09|0.7565
16:07:11|0.75652
16:07:12|0.75651
16:07:13|0.75651
16:07:14|0.75651
16:07:15|0.75651
16:07:16|0.75657
16:07:17|0.75657
16:07:18|0.75651
16:07:19|0.7565
16:07:20|0.75649
16:07:21|0.75649
16:07:22|0.7565
16:07:23|0.7565
16:07:24|0.7565
16:07:25|0.75649
16:07:26|0.75649
16:07:27|0.75649
16:07:29|0.75649
16:07:29|0.75649
16:07:30|0.75649
16:07:31|0.75649
16:07:32|0.75649
16:07:34|0.75649
16:07:34|0.75649
16:07:35|0.75649
16:07:36|0.75649
16:07:38|0.75649
16:07:38|0.75649
16:07:40|0.75649
16:07:40|0.75649
16:07:41|0.7565
16:07:42|0.7565
16:07:43|0.7565
16:07:44|0.7565
16:07:45|0.7565
16:07:46|0.7565
16:07:47|0.7565
16:07:48|0.7565
16:07:49|0.7565
16:07:50|0.7565
16:07:51|0.7565
16:07:52|0.7565
16:07:53|0.7565
16:07:54|0.7565
16:07:55|0.7565
16:07:56|0.7565
16:07:57|0.7565
16:07:59|0.75646
16:08:01|0.75646
16:08:02|0.75547
16:08:03|0.75505
16:08:04|0.75501
16:08:05|0.75501
16:08:06|0.755
16:08:07|0.755
16:08:08|0.755
16:08:09|0.755
16:08:10|0.755
16:08:11|0.755
16:08:11|0.755
16:08:14|0.75588
16:08:14|0.75588
16:08:15|0.75588
16:08:16|0.75588
16:08:17|0.75588
16:08:19|0.75588
16:08:20|0.75588
16:08:21|0.75588
16:08:22|0.75588
16:08:22|0.75588
16:08:24|0.75588
16:08:24|0.75588
16:08:25|0.75588
16:08:27|0.75588
16:08:28|0.75588
16:08:29|0.75588
16:08:30|0.75588
16:08:30|0.75588
16:08:31|0.75588
16:08:32|0.75588
16:08:33|0.75588
16:08:35|0.75588
16:08:36|0.75588
16:08:37|0.75588
16:08:38|0.75588
16:08:39|0.75588
16:08:39|0.75567
16:08:40|0.75502
16:08:42|0.755
16:08:42|0.755
16:08:44|0.755
16:08:45|0.755
16:08:46|0.755
16:08:46|0.755
16:08:48|0.755
16:08:48|0.755
16:08:49|0.755
16:08:50|0.755
16:08:52|0.755
16:08:53|0.755
16:08:54|0.755
16:08:55|0.755
16:08:56|0.755
16:08:57|0.755
16:08:58|0.755
16:09:00|0.75408
16:09:00|0.75408
16:09:02|0.75408
16:09:02|0.75408
16:09:03|0.75408
16:09:05|0.754
16:09:06|0.754
16:09:07|0.754
16:09:08|0.754
16:09:09|0.75396
16:09:10|0.75396
16:09:11|0.75396
16:09:12|0.75396
16:09:13|0.75396
16:09:14|0.75396
16:09:15|0.75396
16:09:16|0.75396
16:09:18|0.75396
16:09:18|0.75345
16:09:20|0.75345
16:09:20|0.75345
16:09:22|0.75345
16:09:22|0.75345
16:09:23|0.75382
16:09:24|0.75382
16:09:25|0.75502
16:09:27|0.75502
16:09:28|0.75412
16:09:29|0.75412
16:09:30|0.75412
16:09:31|0.75412
16:09:32|0.75412
16:09:33|0.75412
16:09:34|0.75412
16:09:35|0.75649
16:09:35|0.75651
16:09:37|0.75651
16:09:38|0.7565
16:09:39|0.75651
16:09:39|0.75651
16:09:42|0.75651
16:09:42|0.75651
16:09:44|0.75651
16:09:45|0.75651
16:09:45|0.75651
16:09:47|0.75651
16:09:47|0.75651
16:09:49|0.75651
16:09:50|0.75591
16:09:51|0.75591
16:09:52|0.75554
16:09:53|0.75554
16:09:54|0.75554
16:09:54|0.75554
16:09:55|0.75554
16:09:57|0.75554
16:09:58|0.75554
16:09:58|0.75554
16:09:59|0.75554
16:10:01|0.75554
16:10:01|0.75554
16:10:03|0.75554
16:10:04|0.75647
16:10:05|0.75647
16:10:06|0.75647
16:10:07|0.75647
16:10:08|0.75647
16:10:09|0.75647
16:10:10|0.75647
16:10:11|0.75647
16:10:12|0.75647
16:10:13|0.75647
16:10:14|0.75647
16:10:15|0.75647
16:10:16|0.757
16:10:18|0.757
16:10:19|0.757
16:10:19|0.757
16:10:20|0.757
16:10:22|0.757
16:10:23|0.757
16:10:24|0.757
16:10:25|0.757
16:10:26|0.757
16:10:27|0.757
16:10:28|0.75851
16:10:29|0.75851
16:10:30|0.75851
16:10:31|0.75851
16:10:32|0.75851
16:10:33|0.75851
16:10:34|0.75851
16:10:35|0.75851
16:10:36|0.75851
16:10:37|0.75851
16:10:38|0.75851
16:10:39|0.75836
16:10:40|0.75836
16:10:41|0.75835
16:10:42|0.75835
16:10:43|0.75835
16:10:44|0.75835
16:10:46|0.75835
16:10:47|0.75835
16:10:47|0.75851
16:10:48|0.75851
16:10:49|0.75851
16:10:50|0.75851
16:10:51|0.75851
16:10:52|0.75851
16:10:53|0.75835
16:10:54|0.75835
16:10:55|0.75835
16:10:56|0.75835
16:10:57|0.75835
16:10:58|0.75835
16:10:59|0.75835
16:11:01|0.75835
16:11:03|0.75835
16:11:04|0.7594
16:11:05|0.7586
16:11:06|0.7586
16:11:07|0.7586
16:11:08|0.7586
16:11:09|0.7586
16:11:10|0.75957
16:11:12|0.75957
16:11:13|0.75957
16:11:14|0.75957
16:11:15|0.75957
16:11:16|0.75957
16:11:17|0.75877
16:11:18|0.75877
16:11:19|0.75877
16:11:20|0.75877
16:11:21|0.75877
16:11:22|0.76
16:11:23|0.76
16:11:24|0.76
16:11:25|0.76
16:11:26|0.76
16:11:27|0.76
16:11:29|0.76099
16:11:29|0.761
16:11:30|0.761
16:11:31|0.761
16:11:32|0.761
16:11:33|0.761
16:11:34|0.761
16:11:35|0.761
16:11:36|0.761
16:11:37|0.76234
16:11:38|0.76234
16:11:39|0.76234
16:11:40|0.76234
16:11:41|0.76234
16:11:42|0.76234
16:11:43|0.76234
16:11:45|0.76269
16:11:45|0.76269
16:11:46|0.76269
16:11:47|0.76269
16:11:48|0.76346
16:11:49|0.76346
16:11:51|0.76404
16:11:51|0.76404
16:11:52|0.76404
16:11:53|0.76508
16:11:55|0.76508
16:11:55|0.76349
16:11:56|0.76349
16:11:57|0.76349
16:11:58|0.76347
16:11:59|0.76347
16:12:01|0.76347
16:12:03|0.76347
16:12:04|0.76347
16:12:04|0.76388
16:12:05|0.76388
16:12:07|0.76433
16:12:07|0.76434
16:12:08|0.76434
16:12:10|0.76434
16:12:11|0.76434
16:12:12|0.76434
16:12:13|0.76508
16:12:13|0.76508
16:12:14|0.76508
16:12:16|0.76434
16:12:17|0.76434
16:12:18|0.76434
16:12:19|0.7655
16:12:20|0.7662
16:12:21|0.76634
16:12:22|0.7665
16:12:23|0.7665
16:12:24|0.766
16:12:25|0.76834
16:12:27|0.7675
16:12:27|0.76889
16:12:28|0.76889
16:12:30|0.76887
16:12:30|0.76887
16:12:32|0.76887
16:12:32|0.76887
16:12:34|0.76836
16:12:34|0.76836
16:12:35|0.76763
16:12:37|0.76763
16:12:38|0.76763
16:12:38|0.76799
16:12:39|0.7687
16:12:40|0.7687
16:12:42|0.76875
16:12:43|0.76836
16:12:43|0.76779
16:12:45|0.76779
16:12:46|0.768
16:12:47|0.768
16:12:48|0.768
16:12:49|0.768
16:12:50|0.76867
16:12:51|0.76867
16:12:52|0.76867
16:12:53|0.76867
16:12:54|0.76705
16:12:55|0.76705
16:12:56|0.76705
16:12:57|0.76705
16:12:58|0.76705
16:12:59|0.76739
16:13:00|0.76739
16:13:01|0.768
16:13:02|0.768
16:13:04|0.76846
16:13:05|0.76846
16:13:07|0.76712
16:13:08|0.76712
16:13:09|0.76695
16:13:10|0.76695
16:13:11|0.76711
16:13:12|0.768
16:13:13|0.768
16:13:14|0.768
16:13:14|0.768
16:13:15|0.768
16:13:16|0.768
16:13:17|0.768
16:13:19|0.768
16:13:19|0.768
16:13:21|0.768
16:13:22|0.76712
16:13:23|0.76712
16:13:24|0.76712
16:13:25|0.76712
16:13:26|0.76713
16:13:27|0.76713
16:13:28|0.76713
16:13:29|0.76713
16:13:30|0.76713
16:13:31|0.76713
16:13:32|0.76724
16:13:33|0.76724
16:13:34|0.76747
16:13:35|0.76747
16:13:36|0.76747
16:13:37|0.76734
16:13:38|0.76734
16:13:39|0.76712
16:13:40|0.76712
16:13:41|0.76712
16:13:42|0.76712
16:13:43|0.76712
16:13:44|0.76712
16:13:46|0.76712
16:13:46|0.76696
16:13:47|0.76638
16:13:48|0.7662
16:13:49|0.7662
16:13:50|0.76746
16:13:52|0.76747
16:13:52|0.76747
16:13:53|0.76798
16:13:54|0.76798
16:13:56|0.76798
16:13:56|0.76798
16:13:58|0.76798
16:13:58|0.76798
16:13:59|0.76798
16:14:01|0.76798
16:14:02|0.76798
16:14:03|0.76798
16:14:05|0.76798
16:14:06|0.76798
16:14:07|0.76798
16:14:08|0.76701
16:14:09|0.76657
16:14:10|0.76737
16:14:11|0.76737
16:14:12|0.76737
16:14:13|0.76737
16:14:14|0.76737
16:14:15|0.7673
16:14:16|0.7673
16:14:17|0.7673
16:14:18|0.76769
16:14:19|0.76769
16:14:21|0.76764
16:14:22|0.76736
16:14:24|0.76606
16:14:25|0.76606
16:14:26|0.76606
16:14:27|0.76606
16:14:27|0.76606
16:14:29|0.76606
16:14:30|0.76618
16:14:31|0.76618
16:14:32|0.76618
16:14:33|0.76618
16:14:34|0.76704
16:14:35|0.76704
16:14:36|0.767
16:14:37|0.767
16:14:38|0.767
16:14:40|0.767
16:14:41|0.767
16:14:41|0.767
16:14:43|0.767
16:14:44|0.76639
16:14:45|0.76639
16:14:45|0.76639
16:14:46|0.76639
16:14:48|0.76639
16:14:49|0.76639
16:14:49|0.76606
16:14:52|0.76539
16:14:53|0.76639
16:14:55|0.76639
16:14:55|0.76721
16:14:56|0.76721
16:14:57|0.76721
16:14:58|0.76671
16:15:00|0.76671
16:15:00|0.76671
16:15:02|0.76719
16:15:03|0.76718
16:15:04|0.76717
16:15:06|0.76717
16:15:07|0.76683
16:15:07|0.7672
16:15:09|0.7672
16:15:10|0.76693
16:15:11|0.76719
16:15:12|0.76671
16:15:13|0.76672
16:15:14|0.76672
16:15:15|0.76672
16:15:17|0.76721
16:15:18|0.76721
16:15:18|0.76721
16:15:19|0.76721
16:15:21|0.76717
16:15:22|0.76717
16:15:23|0.76717
16:15:23|0.76717
16:15:25|0.76672
16:15:25|0.76672
16:15:26|0.76672
16:15:28|0.76672
16:15:28|0.76672
16:15:30|0.76721
16:15:31|0.76764
16:15:32|0.76764
16:15:33|0.768
16:15:34|0.768
16:15:34|0.76717
16:15:36|0.76717
16:15:37|0.76717
16:15:38|0.76717
16:15:39|0.768
16:15:40|0.7672
16:15:41|0.7672
16:15:42|0.7672
16:15:44|0.76717
16:15:44|0.76717
16:15:45|0.76717
16:15:47|0.76717
16:15:48|0.76717
16:15:50|0.76717
16:15:51|0.76717
16:15:52|0.76717
16:15:53|0.76717
16:15:54|0.76717
16:15:55|0.76717
16:15:56|0.76717
16:15:57|0.76717
16:15:57|0.76707
16:15:59|0.76727
16:16:01|0.76671
16:16:01|0.76781
16:16:03|0.76781
16:16:04|0.76781
16:16:05|0.76781
16:16:06|0.76781
16:16:07|0.76781
16:16:08|0.76606
16:16:09|0.76606
16:16:10|0.76606
16:16:10|0.76655
16:16:12|0.76655
16:16:13|0.76655
16:16:14|0.76655
16:16:15|0.7654
16:16:15|0.76485
16:16:17|0.76485
16:16:18|0.76485
16:16:19|0.76507
16:16:20|0.76507
16:16:21|0.76507
16:16:22|0.76507
16:16:23|0.76507
16:16:24|0.76507
16:16:25|0.76507
16:16:26|0.76478
16:16:27|0.76478
16:16:28|0.76478
16:16:29|0.76478
16:16:30|0.76423
16:16:31|0.76423
16:16:32|0.76423
16:16:33|0.76423
16:16:34|0.76423
16:16:35|0.76423
16:16:36|0.76236
16:16:37|0.76236
16:16:38|0.76068
16:16:40|0.76068
16:16:40|0.76068
16:16:41|0.76068
16:16:43|0.76068
16:16:43|0.76068
16:16:44|0.76068
16:16:46|0.76068
16:16:47|0.76068
16:16:47|0.76068
16:16:48|0.76068
16:16:50|0.76068
16:16:52|0.76179
16:16:53|0.76179
16:16:54|0.76179
16:16:55|0.76183
16:16:56|0.76183
16:16:56|0.76183
16:16:58|0.76183
16:16:59|0.76183
16:17:00|0.76183
16:17:02|0.76183
16:17:02|0.76183
16:17:04|0.76183
16:17:04|0.76183
16:17:06|0.76183
16:17:06|0.76401
16:17:07|0.76401
16:17:08|0.76267
16:17:09|0.76267
16:17:10|0.76267
16:17:11|0.76267
16:17:12|0.76267
16:17:13|0.76267
16:17:15|0.76267
16:17:16|0.76267
16:17:17|0.76267
16:17:18|0.76267
16:17:19|0.76267
16:17:20|0.76267
16:17:21|0.76267
16:17:22|0.76267
16:17:23|0.76267
16:17:24|0.76267
16:17:25|0.76267
16:17:26|0.76267
16:17:27|0.76267
16:17:28|0.76192
16:17:29|0.76192
16:17:30|0.76192
16:17:31|0.76192
16:17:32|0.76192
16:17:33|0.76192
16:17:34|0.76192
16:17:35|0.76192
16:17:37|0.76192
16:17:38|0.76183
16:17:38|0.76183
16:17:39|0.76183
16:17:40|0.76183
16:17:42|0.7625
16:17:43|0.7625
16:17:43|0.7625
16:17:45|0.76228
16:17:46|0.76228
16:17:47|0.76228
16:17:48|0.76228
16:17:49|0.76234
16:17:51|0.7626
16:17:51|0.7626
16:17:53|0.7626
16:17:54|0.76273
16:17:55|0.76273
16:17:56|0.76273
16:17:57|0.76281
16:17:58|0.76281
16:18:00|0.76281
16:18:00|0.76281
16:18:02|0.76281
16:18:02|0.76281
16:18:04|0.76281
16:18:04|0.76281
16:18:06|0.76281
16:18:07|0.76281
16:18:08|0.76273
16:18:09|0.76273
16:18:10|0.76273
16:18:11|0.76273
16:18:12|0.76273
16:18:13|0.76273
16:18:14|0.76273
16:18:15|0.76086
16:18:16|0.76086
16:18:17|0.76227
16:18:18|0.76227
16:18:20|0.76227
16:18:21|0.76227
16:18:22|0.76198
16:18:22|0.76198
16:18:23|0.76198
16:18:25|0.76173
16:18:25|0.76173
16:18:26|0.76173
16:18:28|0.76081
16:18:29|0.76081
16:18:30|0.7616
16:18:31|0.7616
16:18:31|0.7616
16:18:33|0.76077
16:18:34|0.76076
16:18:35|0.76076
16:18:35|0.76188
16:18:37|0.76188
16:18:37|0.76188
16:18:39|0.7619
16:18:40|0.76269
16:18:41|0.76269
16:18:42|0.76269
16:18:43|0.76269
16:18:44|0.76269
16:18:44|0.76269
16:18:47|0.76269
16:18:47|0.76269
16:18:49|0.76206
16:18:50|0.76206
16:18:51|0.76206
16:18:53|0.76206
16:18:53|0.76206
16:18:55|0.76206
16:18:57|0.76206
16:18:57|0.76206
16:18:59|0.7619
16:19:00|0.7619
16:19:01|0.76184
16:19:02|0.7619
16:19:02|0.7619
16:19:04|0.7619
16:19:05|0.76082
16:19:07|0.76082
16:19:07|0.76082
16:19:08|0.76082
16:19:10|0.76006
16:19:11|0.76006
16:19:12|0.76006
16:19:12|0.76006
16:19:13|0.76006
16:19:14|0.76006
16:19:15|0.76006
16:19:16|0.76006
16:19:17|0.76006
16:19:18|0.76006
16:19:19|0.76006
16:19:20|0.76001
16:19:22|0.76114
16:19:23|0.76114
16:19:25|0.76114
16:19:26|0.76114
16:19:27|0.76114
16:19:27|0.76114
16:19:29|0.76114
16:19:30|0.76114
16:19:31|0.76114
16:19:32|0.76114
16:19:33|0.76114
16:19:34|0.76082
16:19:35|0.76006
16:19:36|0.76006
16:19:37|0.76006
16:19:38|0.76006
16:19:39|0.76006
16:19:40|0.76116
16:19:41|0.76049
16:19:42|0.76049
16:19:43|0.76049
16:19:44|0.76049
16:19:45|0.76049
16:19:46|0.76049
16:19:47|0.76049
16:19:48|0.76113
16:19:49|0.76112
16:19:51|0.76112
16:19:52|0.76025
16:19:53|0.76025
16:19:54|0.76025
16:19:56|0.76025
16:19:57|0.76025
16:19:57|0.76025
16:19:59|0.76025
16:20:00|0.76025
16:20:01|0.76025
16:20:01|0.76025
16:20:03|0.76025
16:20:04|0.76025
16:20:04|0.76
16:20:05|0.76
16:20:07|0.76
16:20:07|0.76
16:20:08|0.75988
16:20:09|0.75988
16:20:11|0.76
16:20:13|0.76
16:20:13|0.76
16:20:15|0.76
16:20:16|0.76
16:20:16|0.76
16:20:18|0.76
16:20:19|0.76132
16:20:20|0.76205
16:20:21|0.76205
16:20:22|0.76205
16:20:22|0.76205
16:20:24|0.76205
16:20:25|0.76205
16:20:26|0.76206
16:20:27|0.76298
16:20:28|0.76298
16:20:29|0.76298
16:20:30|0.76298
16:20:31|0.76298
16:20:32|0.76298
16:20:33|0.76298
16:20:35|0.76298
16:20:35|0.76298
16:20:37|0.76298
16:20:37|0.76298
16:20:38|0.76298
16:20:40|0.76102
16:20:41|0.76102
16:20:42|0.76102
16:20:42|0.76102
16:20:44|0.76102
16:20:45|0.76102
16:20:46|0.76102
16:20:48|0.76102
16:20:48|0.76102
16:20:50|0.76102
16:20:51|0.76025
16:20:52|0.76025
16:20:53|0.76025
16:20:53|0.76025
16:20:55|0.76127
16:20:56|0.76127
16:20:57|0.76127
16:20:58|0.76102
16:20:59|0.76102
16:21:00|0.76102
16:21:00|0.76102
16:21:01|0.76102
16:21:03|0.76
16:21:03|0.76
16:21:05|0.76
16:21:07|0.76
16:21:07|0.76
16:21:08|0.76
16:21:09|0.76
16:21:10|0.76
16:21:12|0.76
16:21:14|0.75999
16:21:14|0.76
16:21:15|0.75999
16:21:17|0.75999
16:21:17|0.76
16:21:18|0.76
16:21:19|0.76
16:21:20|0.76
16:21:21|0.76
16:21:23|0.76
16:21:23|0.76029
16:21:24|0.76029
16:21:26|0.76029
16:21:26|0.76029
16:21:27|0.75996
16:21:29|0.75996
16:21:30|0.75996
16:21:30|0.75996
16:21:32|0.75996
16:21:32|0.75996
16:21:34|0.75996
16:21:34|0.75996
16:21:36|0.75996
16:21:37|0.75996
16:21:37|0.75896
16:21:38|0.75896
16:21:40|0.75896
16:21:41|0.75896
16:21:42|0.75896
16:21:43|0.75896
16:21:44|0.75889
16:21:45|0.75889
16:21:46|0.75889
16:21:47|0.75889
16:21:48|0.75889
16:21:49|0.75889
16:21:50|0.75889
16:21:51|0.75889
16:21:52|0.75889
16:21:53|0.75889
16:21:54|0.75996
16:21:55|0.75996
16:21:56|0.75999
16:21:57|0.76
16:21:58|0.76
16:21:59|0.76
16:22:01|0.76
16:22:01|0.76
16:22:02|0.76
16:22:04|0.76
16:22:04|0.76
16:22:06|0.76
16:22:06|0.76
16:22:07|0.76
16:22:09|0.76
16:22:09|0.76
16:22:10|0.76
16:22:12|0.75955
16:22:14|0.75955
16:22:16|0.75955
16:22:16|0.75955
16:22:18|0.75955
16:22:19|0.75955
16:22:20|0.75955
16:22:21|0.75955
16:22:22|0.75962
16:22:23|0.75962
16:22:24|0.75962
16:22:25|0.75962
16:22:26|0.75962
16:22:27|0.75962
16:22:28|0.75962
16:22:30|0.75962
16:22:30|0.75962
16:22:32|0.75962
16:22:33|0.76
16:22:34|0.76
16:22:35|0.76
16:22:36|0.76
16:22:36|0.76044
16:22:38|0.76044
16:22:39|0.76044
16:22:40|0.76044
16:22:41|0.76044
16:22:42|0.76044
16:22:43|0.76044
16:22:44|0.76044
16:22:46|0.76025
16:22:46|0.76044
16:22:47|0.75962
16:22:48|0.75962
16:22:50|0.75962
16:22:50|0.75962
16:22:51|0.75962
16:22:52|0.75905
16:22:53|0.7595
16:22:54|0.7595
16:22:55|0.75851
16:22:57|0.75924
16:22:57|0.75924
16:22:58|0.75924
16:22:59|0.75924
16:23:00|0.75924
16:23:01|0.75924
16:23:02|0.75924
16:23:03|0.75924
16:23:05|0.75924
16:23:05|0.75924
16:23:06|0.75924
16:23:07|0.75924
16:23:09|0.75924
16:23:09|0.75924
16:23:11|0.75924
16:23:11|0.75924
16:23:12|0.75924
16:23:14|0.7588
16:23:15|0.7588
16:23:17|0.7588
16:23:18|0.7588
16:23:18|0.75912
16:23:19|0.75912
16:23:21|0.75912
16:23:21|0.75912
16:23:22|0.75912
16:23:23|0.75912
16:23:24|0.75912
16:23:25|0.75912
16:23:26|0.75912
16:23:27|0.7588
16:23:29|0.7588
16:23:29|0.75921
16:23:31|0.75924
16:23:31|0.7595
16:23:33|0.7595
16:23:34|0.7588
16:23:35|0.7588
16:23:36|0.7588
16:23:36|0.7588
16:23:38|0.7588
16:23:39|0.7588
16:23:40|0.7588
16:23:41|0.7588
16:23:42|0.7588
16:23:43|0.7588
16:23:44|0.76044
16:23:45|0.76044
16:23:46|0.7599
16:23:46|0.76044
16:23:48|0.76044
16:23:49|0.76
16:23:50|0.76
16:23:51|0.76
16:23:52|0.76
16:23:53|0.76
16:23:54|0.76
16:23:55|0.76
16:23:56|0.76
16:23:57|0.76
16:23:58|0.76
16:23:59|0.76
16:24:00|0.76
16:24:01|0.76
16:24:02|0.76
16:24:03|0.76
16:24:05|0.76
16:24:05|0.76
16:24:06|0.76064
16:24:07|0.76064
16:24:08|0.76064
16:24:09|0.76064
16:24:10|0.76064
16:24:11|0.76064
16:24:13|0.76064
16:24:14|0.76064
16:24:15|0.76064
16:24:17|0.76
16:24:18|0.76
16:24:19|0.76
16:24:20|0.76
16:24:21|0.7599
16:24:23|0.76
16:24:24|0.75998
16:24:25|0.75998
16:24:26|0.75998
16:24:27|0.75998
16:24:28|0.75996
16:24:29|0.75996
16:24:30|0.75996
16:24:31|0.75996
16:24:32|0.75996
16:24:33|0.75996
16:24:34|0.76112
16:24:35|0.76112
16:24:36|0.76112
16:24:37|0.76112
16:24:39|0.76112
16:24:39|0.76112
16:24:41|0.7612
16:24:42|0.762
16:24:43|0.762
16:24:44|0.762
16:24:45|0.76184
16:24:46|0.76277
16:24:47|0.76277
16:24:48|0.76277
16:24:49|0.76277
16:24:50|0.76277
16:24:51|0.76277
16:24:52|0.76277
16:24:53|0.76277
16:24:54|0.76277
16:24:56|0.76277
16:24:56|0.76277
16:24:57|0.76277
16:24:58|0.76277
16:25:00|0.76277
16:25:00|0.76277
16:25:01|0.76277
16:25:03|0.76277
16:25:04|0.76277
16:25:04|0.76277
16:25:05|0.76277
16:25:07|0.763
16:25:08|0.76423
16:25:09|0.7636
16:25:09|0.7636
16:25:12|0.7636
16:25:12|0.7636
16:25:13|0.7636
16:25:15|0.7636
16:25:16|0.7636
16:25:18|0.7636
16:25:18|0.7636
16:25:20|0.76374
16:25:20|0.76499
16:25:21|0.76499
16:25:23|0.76372
16:25:24|0.76372
16:25:25|0.76372
16:25:26|0.76372
16:25:27|0.76372
16:25:28|0.76368
16:25:29|0.76368
16:25:30|0.76368
16:25:31|0.76277
16:25:32|0.76277
16:25:34|0.76277
16:25:35|0.76277
16:25:36|0.76277
16:25:37|0.76277
16:25:38|0.76277
16:25:39|0.76277
16:25:40|0.76277
16:25:41|0.76277
16:25:42|0.76277
16:25:43|0.76277
16:25:44|0.76277
16:25:46|0.765
16:25:46|0.765
16:25:47|0.765
16:25:48|0.765
16:25:49|0.765
16:25:50|0.765
16:25:51|0.765
16:25:52|0.76499
16:25:53|0.76499
16:25:55|0.76499
16:25:55|0.76499
16:25:57|0.76499
16:25:58|0.76351
16:25:59|0.76351
16:26:00|0.76351
16:26:01|0.76351
16:26:02|0.76351
16:26:03|0.76277
16:26:04|0.76277
16:26:05|0.76277
16:26:06|0.76277
16:26:07|0.76277
16:26:08|0.76277
16:26:09|0.76277
16:26:10|0.76277
16:26:11|0.76157
16:26:12|0.76157
16:26:13|0.76157
16:26:14|0.76157
16:26:15|0.7612
16:26:16|0.761
16:26:18|0.761
16:26:18|0.761
16:26:20|0.76086
16:26:21|0.76086
16:26:21|0.76086
16:26:22|0.7605
16:26:24|0.7605
16:26:24|0.7605
16:26:26|0.7605
16:26:27|0.7605
16:26:27|0.7605
16:26:29|0.76
16:26:29|0.76
16:26:30|0.76
16:26:31|0.76
16:26:33|0.76
16:26:33|0.76
16:26:34|0.76
16:26:37|0.76
16:26:37|0.76
16:26:38|0.76
16:26:39|0.76
16:26:41|0.76
16:26:42|0.76
16:26:43|0.76004
16:26:44|0.76004
16:26:45|0.76004
16:26:46|0.76
16:26:47|0.76
16:26:48|0.761
16:26:49|0.76001
16:26:50|0.76
16:26:51|0.76
16:26:52|0.76
16:26:53|0.76
16:26:54|0.76001
16:26:55|0.76
16:26:56|0.76
16:26:57|0.76
16:26:58|0.76
16:27:00|0.76
16:27:01|0.76
16:27:01|0.76
16:27:02|0.76
16:27:04|0.76
16:27:05|0.76
16:27:06|0.76
16:27:07|0.76
16:27:08|0.76
16:27:09|0.76032
16:27:10|0.76032
16:27:11|0.76032
16:27:12|0.76032
16:27:13|0.76032
16:27:14|0.76032
16:27:15|0.76032
16:27:16|0.76032
16:27:17|0.76032
16:27:18|0.76032
16:27:20|0.76032
16:27:21|0.76032
16:27:22|0.76032
16:27:23|0.76032
16:27:24|0.76032
16:27:24|0.76032
16:27:26|0.76032
16:27:27|0.76032
16:27:28|0.76032
16:27:28|0.76378
16:27:30|0.76378
16:27:31|0.76378
16:27:32|0.76378
16:27:33|0.76378
16:27:34|0.76378
16:27:35|0.76378
16:27:36|0.76378
16:27:37|0.76378
16:27:38|0.76378
16:27:39|0.76181
16:27:40|0.76181
16:27:41|0.76181
16:27:42|0.76181
16:27:43|0.76181
16:27:44|0.76181
16:27:45|0.76181
16:27:46|0.76181
16:27:47|0.76181
16:27:48|0.76181
16:27:49|0.76181
16:27:50|0.76181
16:27:51|0.76181
16:27:52|0.7617
16:27:53|0.7617
16:27:54|0.7617
16:27:55|0.76158
16:27:56|0.76156
16:27:57|0.76156
16:27:58|0.76158
16:27:59|0.76158
16:28:00|0.76158
16:28:01|0.76158
16:28:02|0.76158
16:28:03|0.76158
16:28:04|0.76158
16:28:05|0.76158
16:28:06|0.76158
16:28:07|0.76158
16:28:08|0.76158
16:28:09|0.76158
16:28:10|0.76158
16:28:11|0.76158
16:28:12|0.76158
16:28:13|0.76158
16:28:14|0.76158
16:28:15|0.76086
16:28:16|0.76086
16:28:18|0.76008
16:28:18|0.76008
16:28:21|0.76008
16:28:22|0.76008
16:28:23|0.76008
16:28:24|0.76008
16:28:25|0.76008
16:28:26|0.76008
16:28:26|0.76008
16:28:27|0.76008
16:28:28|0.76008
16:28:31|0.76008
16:28:31|0.76008
16:28:33|0.76008
16:28:33|0.76008
16:28:35|0.76008
16:28:35|0.76008
16:28:36|0.76008
16:28:37|0.76008
16:28:39|0.76008
16:28:39|0.76008
16:28:41|0.76045
16:28:41|0.76045
16:28:43|0.76045
16:28:44|0.76045
16:28:44|0.76045
16:28:45|0.76045
16:28:47|0.76045
16:28:48|0.76045
16:28:49|0.76045
16:28:50|0.76045
16:28:51|0.76045
16:28:53|0.76045
16:28:53|0.76045
16:28:54|0.76045
16:28:55|0.76045
16:28:56|0.76045
16:28:57|0.76051
16:28:58|0.76051
16:28:59|0.76051
16:29:00|0.76051
16:29:01|0.76051
16:29:02|0.76051
16:29:03|0.76051
16:29:04|0.76051
16:29:05|0.76158
16:29:06|0.76165
16:29:07|0.76165
16:29:09|0.76165
16:29:10|0.76165
16:29:10|0.76165
16:29:12|0.76165
16:29:12|0.76165
16:29:13|0.76258
16:29:14|0.76258
16:29:15|0.76258
16:29:16|0.76258
16:29:17|0.76258
16:29:19|0.76258
16:29:20|0.76258
16:29:22|0.76258
16:29:23|0.76258
16:29:24|0.76258
16:29:25|0.76258
16:29:26|0.76258
16:29:27|0.76199
16:29:28|0.76199
16:29:29|0.76199
16:29:30|0.76199
16:29:31|0.76199
16:29:33|0.76199
16:29:33|0.76199
16:29:35|0.76199
16:29:36|0.76269
16:29:36|0.76269
16:29:37|0.76269
16:29:38|0.76269
16:29:39|0.76269
16:29:41|0.76269
16:29:41|0.76269
16:29:43|0.76269
16:29:44|0.76269
16:29:45|0.76199
16:29:46|0.76165
16:29:46|0.76165
16:29:48|0.76165
16:29:49|0.76165
16:29:50|0.76165
16:29:51|0.76165
16:29:52|0.76165
16:29:54|0.76165
16:29:55|0.76165
16:29:55|0.76048
16:29:57|0.76142
16:29:57|0.76142
16:29:59|0.76142
16:30:00|0.76142
16:30:01|0.76142
16:30:02|0.76142
16:30:04|0.76142
16:30:05|0.76142
16:30:06|0.76142
16:30:07|0.76045
16:30:08|0.7603
16:30:08|0.7603
16:30:09|0.76045
16:30:11|0.76045
16:30:12|0.76045
16:30:13|0.76045
16:30:14|0.76045
16:30:15|0.76045
16:30:16|0.76045
16:30:17|0.76045
16:30:18|0.76045
16:30:19|0.76045
16:30:20|0.76045
16:30:21|0.76045
16:30:23|0.76045
16:30:23|0.76045
16:30:24|0.76045
16:30:26|0.76045
16:30:27|0.76045
16:30:28|0.76045
16:30:28|0.76045
16:30:29|0.76045
16:30:31|0.76133
16:30:32|0.76133
16:30:33|0.76133
16:30:35|0.76269
16:30:36|0.76269
16:30:37|0.76269
16:30:38|0.76269
16:30:39|0.76269
16:30:41|0.76269
16:30:42|0.76269
16:30:42|0.76269
16:30:44|0.76269
16:30:45|0.76155
16:30:46|0.76155
16:30:47|0.76155
16:30:48|0.76118
16:30:49|0.76055
16:30:50|0.76055
16:30:51|0.76055
16:30:52|0.76275
16:30:53|0.76275
16:30:55|0.76275
16:30:55|0.76275
16:30:56|0.76275
16:30:57|0.76275
16:30:59|0.76275
16:31:00|0.76275
16:31:01|0.76139
16:31:01|0.76139
16:31:02|0.76193
16:31:04|0.76193
16:31:04|0.76193
16:31:06|0.76193
16:31:07|0.76193
16:31:08|0.7605
16:31:09|0.7605
16:31:10|0.7605
16:31:11|0.7605
16:31:13|0.7605
16:31:14|0.7605
16:31:15|0.75914
16:31:16|0.75909
16:31:18|0.75965
16:31:18|0.75968
16:31:19|0.75968
16:31:20|0.75968
16:31:21|0.75968
16:31:22|0.75968
16:31:23|0.75968
16:31:25|0.75968
16:31:26|0.75968
16:31:27|0.75968
16:31:28|0.75968
16:31:28|0.75788
16:31:29|0.758
16:31:31|0.758
16:31:31|0.758
16:31:32|0.75702
16:31:34|0.75702
16:31:35|0.758
16:31:37|0.758
16:31:37|0.758
16:31:38|0.758
16:31:40|0.758
16:31:41|0.758
16:31:42|0.7571
16:31:43|0.7571
16:31:43|0.7571
16:31:45|0.75787
16:31:46|0.75787
16:31:47|0.75787
16:31:47|0.75799
16:31:48|0.75799
16:31:50|0.75799
16:31:51|0.75794
16:31:52|0.75794
16:31:52|0.75794
16:31:54|0.75794
16:31:55|0.75794
16:31:56|0.75794
16:31:57|0.75794
16:31:58|0.7579
16:31:59|0.758
16:32:00|0.758
16:32:01|0.758
16:32:02|0.758
16:32:03|0.758
16:32:04|0.7571
16:32:05|0.75702
16:32:06|0.75702
16:32:07|0.75702
16:32:08|0.75702
16:32:09|0.75702
16:32:10|0.75702
16:32:11|0.75702
16:32:12|0.75702
16:32:13|0.75702
16:32:14|0.75702
16:32:15|0.75771
16:32:17|0.75771
16:32:17|0.75771
16:32:18|0.75771
16:32:19|0.75771
16:32:20|0.75771
16:32:21|0.75771
16:32:23|0.75771
16:32:23|0.75771
16:32:25|0.75771
16:32:26|0.75771
16:32:27|0.75771
16:32:27|0.75771
16:32:28|0.75771
16:32:29|0.75771
16:32:30|0.75771
16:32:31|0.75771
16:32:32|0.7571
16:32:33|0.75702
16:32:35|0.75702
16:32:37|0.75702
16:32:37|0.75703
16:32:38|0.75702
16:32:40|0.75702
16:32:41|0.75702
16:32:42|0.75702
16:32:43|0.75759
16:32:44|0.75759
16:32:45|0.75759
16:32:46|0.75759
16:32:47|0.75759
16:32:48|0.75759
16:32:49|0.75702
16:32:50|0.75702
16:32:51|0.75702
16:32:52|0.75702
16:32:54|0.75702
16:32:54|0.75702
16:32:55|0.75702
16:32:56|0.75702
16:32:58|0.75702
16:32:58|0.75703
16:32:59|0.75703
16:33:00|0.75703
16:33:02|0.75703
16:33:02|0.75702
16:33:03|0.75702
16:33:05|0.75703
16:33:06|0.75702
16:33:07|0.75702
16:33:08|0.75702
16:33:09|0.75702
16:33:10|0.75702
16:33:11|0.75703
16:33:14|0.75703
16:33:15|0.75702
16:33:16|0.757
16:33:16|0.757
16:33:17|0.757
16:33:18|0.75647
16:33:19|0.75647
16:33:20|0.75647
16:33:21|0.75647
16:33:22|0.756
16:33:23|0.756
16:33:24|0.756
16:33:25|0.756
16:33:27|0.7563
16:33:28|0.7563
16:33:30|0.7563
16:33:31|0.7563
16:33:31|0.7563
16:33:33|0.7563
16:33:33|0.7563
16:33:34|0.7563
16:33:36|0.7563
16:33:36|0.7563
16:33:39|0.75443
16:33:40|0.7553
16:33:42|0.7553
16:33:43|0.7553
16:33:44|0.7553
16:33:45|0.7553
16:33:45|0.7553
16:33:47|0.7553
16:33:48|0.7553
16:33:49|0.7553
16:33:50|0.7553
16:33:51|0.75584
16:33:52|0.75584
16:33:53|0.75584
16:33:54|0.75584
16:33:55|0.75584
16:33:55|0.75584
16:33:56|0.75584
16:33:58|0.75584
16:33:59|0.75584
16:34:00|0.75584
16:34:01|0.75584
16:34:02|0.75584
16:34:03|0.75584
16:34:05|0.75584
16:34:05|0.75584
16:34:07|0.75584
16:34:08|0.75584
16:34:09|0.75584
16:34:10|0.75346
16:34:11|0.75345
16:34:12|0.75345
16:34:13|0.75345
16:34:14|0.75345
16:34:15|0.75345
16:34:16|0.75345
16:34:17|0.75345
16:34:18|0.75345
16:34:19|0.75345
16:34:20|0.75345
16:34:21|0.75381
16:34:22|0.75381
16:34:23|0.75381
16:34:24|0.75381
16:34:25|0.75345
16:34:27|0.75345
16:34:27|0.75345
16:34:28|0.756
16:34:29|0.756
16:34:30|0.756
16:34:32|0.756
16:34:32|0.756
16:34:33|0.756
16:34:34|0.756
16:34:35|0.75545
16:34:36|0.75545
16:34:38|0.75408
16:34:39|0.75408
16:34:40|0.75408
16:34:41|0.75408
16:34:42|0.75408
16:34:43|0.75408
16:34:44|0.75408
16:34:45|0.75408
16:34:46|0.75408
16:34:47|0.75408
16:34:48|0.75408
16:34:49|0.75408
16:34:50|0.75408
16:34:51|0.75408
16:34:52|0.75408
16:34:53|0.75408
16:34:54|0.75408
16:34:55|0.756
16:34:56|0.7555
16:34:57|0.7555
16:34:58|0.7555
16:34:59|0.7555
16:35:01|0.75698
16:35:02|0.75698
16:35:03|0.75698
16:35:05|0.75698
16:35:06|0.75698
16:35:07|0.75698
16:35:07|0.75698
16:35:09|0.7569
16:35:10|0.7569
16:35:12|0.7569
16:35:12|0.75688
16:35:14|0.75698
16:35:14|0.757
16:35:15|0.75703
16:35:17|0.75703
16:35:18|0.75703
16:35:19|0.75703
16:35:20|0.75703
16:35:21|0.75703
16:35:22|0.75703
16:35:23|0.75703
16:35:24|0.75703
16:35:25|0.75703
16:35:26|0.75703
16:35:27|0.75703
16:35:29|0.75725
16:35:30|0.75725
16:35:30|0.75725
16:35:32|0.75725
16:35:32|0.75725
16:35:33|0.75725
16:35:34|0.757
16:35:35|0.757
16:35:37|0.757
16:35:37|0.757
16:35:39|0.75703
16:35:40|0.75698
16:35:41|0.75698
16:35:42|0.75698
16:35:43|0.75693
16:35:44|0.75693
16:35:44|0.75693
16:35:46|0.75693
16:35:47|0.756
16:35:48|0.756
16:35:50|0.756
16:35:50|0.75624
16:35:52|0.75624
16:35:53|0.75624
16:35:54|0.75624
16:35:54|0.75624
16:35:56|0.75624
16:35:57|0.75624
16:35:58|0.75624
16:36:00|0.75624
16:36:00|0.75624
16:36:03|0.75624
16:36:04|0.75624
16:36:04|0.75624
16:36:05|0.75624
16:36:07|0.75624
16:36:08|0.75624
16:36:09|0.75624
16:36:09|0.75644
16:36:10|0.75644
16:36:11|0.75644
16:36:13|0.75644
16:36:14|0.75644
16:36:15|0.75644
16:36:16|0.75644
16:36:17|0.75644
16:36:19|0.75698
16:36:19|0.75698
16:36:21|0.75698
16:36:22|0.75698
16:36:23|0.75698
16:36:23|0.75698
16:36:24|0.75698
16:36:25|0.75698
16:36:26|0.75698
16:36:28|0.75698
16:36:29|0.75698
16:36:30|0.75698
16:36:31|0.75698
16:36:32|0.75698
16:36:34|0.75698
16:36:35|0.75698
16:36:36|0.758
16:36:36|0.758
16:36:38|0.758
16:36:39|0.758
16:36:39|0.758
16:36:40|0.758
16:36:42|0.758
16:36:42|0.758
16:36:43|0.758
16:36:45|0.758
16:36:46|0.758
16:36:47|0.758
16:36:47|0.758
16:36:49|0.75839
16:36:50|0.75839
16:36:51|0.75839
16:36:53|0.75839
16:36:53|0.75839
16:36:55|0.75839
16:36:56|0.75839
16:36:56|0.75839
16:36:58|0.75839
16:36:59|0.75839
16:37:00|0.75839
16:37:01|0.75839
16:37:02|0.75839
16:37:04|0.75839
16:37:05|0.75839
16:37:07|0.75839
16:37:08|0.75839
16:37:08|0.75839
16:37:10|0.75839
16:37:10|0.75839
16:37:11|0.7584
16:37:13|0.75817
16:37:14|0.75817
16:37:14|0.7579
16:37:15|0.7579
16:37:17|0.7579
16:37:17|0.7579
16:37:19|0.7579
16:37:20|0.7579
16:37:21|0.757
16:37:22|0.757
16:37:23|0.757
16:37:24|0.757
16:37:25|0.757
16:37:26|0.75711
16:37:27|0.75711
16:37:28|0.75711
16:37:28|0.75711
16:37:30|0.75711
16:37:31|0.75711
16:37:32|0.75711
16:37:32|0.75711
16:37:34|0.75711
16:37:35|0.75775
16:37:36|0.75775
16:37:37|0.75775
16:37:38|0.75775
16:37:39|0.75775
16:37:40|0.75775
16:37:41|0.75775
16:37:42|0.75775
16:37:44|0.75775
16:37:45|0.75775
16:37:45|0.75775
16:37:47|0.75775
16:37:47|0.75775
16:37:49|0.75722
16:37:49|0.75722
16:37:50|0.75722
16:37:52|0.75722
16:37:53|0.7572
16:37:54|0.7572
16:37:55|0.7572
16:37:56|0.7572
16:37:58|0.75764
16:37:58|0.75764
16:37:59|0.75764
16:38:01|0.75764
16:38:02|0.75764
16:38:03|0.75778
16:38:04|0.75778
16:38:05|0.75778
16:38:07|0.75778
16:38:08|0.75778
16:38:09|0.75778
16:38:10|0.75778
16:38:10|0.75778
16:38:12|0.75778
16:38:12|0.7572
16:38:14|0.7572
16:38:15|0.7572
16:38:16|0.7572
16:38:17|0.7572
16:38:18|0.7572
16:38:19|0.7572
16:38:20|0.7572
16:38:21|0.7572
16:38:22|0.7572
16:38:24|0.7572
16:38:24|0.7572
16:38:25|0.7572
16:38:27|0.7572
16:38:28|0.7572
16:38:29|0.757
16:38:30|0.757
16:38:30|0.7565
16:38:32|0.7565
16:38:33|0.7565
16:38:33|0.7565
16:38:34|0.75607
16:38:36|0.75607
16:38:36|0.75607
16:38:38|0.75607
16:38:39|0.75607
16:38:40|0.75751
16:38:40|0.75751
16:38:42|0.75751
16:38:43|0.75751
16:38:44|0.75751
16:38:45|0.75751
16:38:46|0.75751
16:38:47|0.75751
16:38:48|0.75751
16:38:49|0.75751
16:38:50|0.75751
16:38:51|0.75751
16:38:52|0.75751
16:38:53|0.75751
16:38:54|0.75751
16:38:56|0.75751
16:38:57|0.75651
16:38:59|0.75651
16:39:00|0.75651
16:39:00|0.75679
16:39:01|0.75679
16:39:02|0.75679
16:39:04|0.75679
16:39:05|0.75679
16:39:06|0.75679
16:39:08|0.75679
16:39:09|0.75679
16:39:09|0.75679
16:39:11|0.75679
16:39:12|0.75679
16:39:13|0.756
16:39:13|0.756
16:39:15|0.756
16:39:15|0.756
16:39:16|0.756
16:39:18|0.756
16:39:19|0.756
16:39:20|0.75596
16:39:21|0.75596
16:39:22|0.75596
16:39:23|0.75596
16:39:24|0.75596
16:39:25|0.75596
16:39:26|0.75596
16:39:26|0.75596
16:39:27|0.75596
16:39:29|0.75596
16:39:30|0.75596
16:39:31|0.75596
16:39:32|0.75596
16:39:33|0.75596
16:39:34|0.75596
16:39:35|0.75596
16:39:36|0.75596
16:39:37|0.75596
16:39:38|0.75596
16:39:39|0.75596
16:39:40|0.75596
16:39:41|0.75596
16:39:43|0.75596
16:39:43|0.75596
16:39:45|0.75596
16:39:46|0.75596
16:39:47|0.75523
16:39:47|0.75596
16:39:48|0.75596
16:39:50|0.75596
16:39:50|0.75596
16:39:52|0.75596
16:39:53|0.75596
16:39:54|0.75596
16:39:56|0.75596
16:39:56|0.75596
16:39:57|0.75596
16:39:59|0.75596
16:39:59|0.75596
16:40:01|0.75596
16:40:02|0.75596
16:40:02|0.75596
16:40:05|0.75596
16:40:05|0.75596
16:40:06|0.75596
16:40:07|0.75596
16:40:09|0.75596
16:40:10|0.75596
16:40:11|0.75596
16:40:11|0.75596
16:40:13|0.75596
16:40:13|0.75596
16:40:14|0.7551
16:40:16|0.75501
16:40:17|0.75499
16:40:18|0.75499
16:40:19|0.75499
16:40:20|0.75499
16:40:21|0.75499
16:40:22|0.75499
16:40:23|0.75499
16:40:24|0.75499
16:40:26|0.75499
16:40:26|0.754
16:40:28|0.75401
16:40:30|0.75401
16:40:31|0.75401
16:40:32|0.75401
16:40:32|0.75401
16:40:34|0.75401
16:40:35|0.75401
16:40:36|0.75401
16:40:37|0.75401
16:40:39|0.75401
16:40:40|0.75401
16:40:41|0.75401
16:40:42|0.75401
16:40:43|0.75401
16:40:43|0.75401
16:40:44|0.75401
16:40:45|0.75401
16:40:46|0.75401
16:40:47|0.75401
16:40:49|0.75401
16:40:50|0.75401
16:40:51|0.75401
16:40:51|0.75401
16:40:52|0.75401
16:40:54|0.75401
16:40:54|0.75401
16:40:56|0.75401
16:40:57|0.75401
16:40:59|0.75401
16:41:00|0.75401
16:41:00|0.75401
16:41:01|0.75401
16:41:03|0.75401
16:41:03|0.75401
16:41:06|0.75401
16:41:07|0.75401
16:41:09|0.75401
16:41:10|0.75401
16:41:11|0.75401
16:41:12|0.75401
16:41:12|0.75401
16:41:15|0.754
16:41:16|0.754
16:41:16|0.754
16:41:18|0.754
16:41:18|0.75402
16:41:20|0.75402
16:41:21|0.75301
16:41:21|0.753
16:41:23|0.753
16:41:24|0.753
16:41:25|0.75301
16:41:26|0.75301
16:41:28|0.75301
16:41:29|0.754
16:41:29|0.75402
16:41:31|0.75402
16:41:32|0.75402
16:41:32|0.75402
16:41:33|0.75427
16:41:34|0.75427
16:41:35|0.75427
16:41:37|0.75427
16:41:37|0.75427
16:41:39|0.75427
16:41:39|0.75427
16:41:41|0.75427
16:41:41|0.75427
16:41:43|0.75427
16:41:44|0.753
16:41:44|0.753
16:41:45|0.753
16:41:46|0.753
16:41:47|0.753
16:41:49|0.753
16:41:49|0.75301
16:41:50|0.75301
16:41:51|0.75399
16:41:53|0.75399
16:41:53|0.75399
16:41:55|0.75399
16:41:55|0.75399
16:41:57|0.75399
16:41:58|0.75399
16:41:59|0.75402
16:42:00|0.75402
16:42:02|0.75402
16:42:02|0.75402
16:42:04|0.75402
16:42:05|0.75402
16:42:05|0.75402
16:42:08|0.75402
16:42:09|0.75402
16:42:10|0.75402
16:42:10|0.75402
16:42:12|0.75402
16:42:13|0.75402
16:42:14|0.75402
16:42:15|0.75402
16:42:17|0.75402
16:42:17|0.75402
16:42:19|0.75402
16:42:19|0.75402
16:42:21|0.75402
16:42:21|0.75402
16:42:22|0.75402
16:42:23|0.75402
16:42:24|0.75402
16:42:25|0.75402
16:42:26|0.75402
16:42:27|0.75402
16:42:29|0.75402
16:42:29|0.75402
16:42:30|0.75499
16:42:31|0.75499
16:42:33|0.75499
16:42:34|0.75499
16:42:35|0.75499
16:42:36|0.75499
16:42:37|0.75499
16:42:39|0.75499
16:42:39|0.75499
16:42:40|0.75499
16:42:42|0.75499
16:42:43|0.75499
16:42:44|0.75616
16:42:44|0.75616
16:42:46|0.75627
16:42:46|0.75627
16:42:47|0.75627
16:42:49|0.7554
16:42:49|0.7554
16:42:50|0.75684
16:42:52|0.75684
16:42:52|0.75684
16:42:53|0.75684
16:42:54|0.75684
16:42:55|0.75699
16:42:57|0.75699
16:42:57|0.75699
16:42:59|0.75699
16:43:00|0.75699
16:43:01|0.75699
16:43:02|0.75699
16:43:02|0.75699
16:43:03|0.75693
16:43:04|0.75741
16:43:06|0.75741
16:43:07|0.75627
16:43:08|0.75627
16:43:09|0.75627
16:43:10|0.75627
16:43:12|0.75627
16:43:13|0.75633
16:43:13|0.75633
16:43:14|0.75633
16:43:16|0.75633
16:43:17|0.75633
16:43:18|0.75633
16:43:19|0.75633
16:43:20|0.75633
16:43:21|0.75633
16:43:23|0.75633
16:43:23|0.75681
16:43:25|0.75681
16:43:26|0.75681
16:43:26|0.75681
16:43:28|0.75681
16:43:29|0.75681
16:43:30|0.75681
16:43:30|0.75848
16:43:32|0.75848
16:43:33|0.75848
16:43:34|0.75848
16:43:35|0.75848
16:43:36|0.75848
16:43:37|0.75848
16:43:38|0.75848
16:43:39|0.75811
16:43:40|0.75811
16:43:41|0.75811
16:43:42|0.75811
16:43:43|0.75811
16:43:44|0.75811
16:43:45|0.75811
16:43:46|0.75811
16:43:47|0.75811
16:43:48|0.75811
16:43:49|0.75811
16:43:50|0.75811
16:43:52|0.75811
16:43:52|0.75811
16:43:53|0.75811
16:43:54|0.75811
16:43:55|0.75811
16:43:56|0.75811
16:43:57|0.75811
16:43:58|0.75811
16:44:00|0.75811
16:44:02|0.75811
16:44:02|0.75811
16:44:03|0.75811
16:44:05|0.75811
16:44:05|0.75811
16:44:06|0.75811
16:44:07|0.75811
16:44:09|0.75811
16:44:10|0.75811
16:44:10|0.75811
16:44:11|0.75811
16:44:13|0.75811
16:44:14|0.75811
16:44:15|0.75811
16:44:16|0.75811
16:44:17|0.75811
16:44:18|0.75811
16:44:19|0.75629
16:44:20|0.75629
16:44:21|0.75629
16:44:22|0.75629
16:44:23|0.75629
16:44:24|0.75627
16:44:25|0.75708
16:44:26|0.75708
16:44:27|0.75708
16:44:28|0.756
16:44:30|0.756
16:44:31|0.756
16:44:31|0.756
16:44:33|0.756
16:44:33|0.756
16:44:35|0.757
16:44:36|0.757
16:44:37|0.757
16:44:38|0.757
16:44:39|0.757
16:44:40|0.757
16:44:41|0.757
16:44:42|0.757
16:44:43|0.757
16:44:44|0.757
16:44:45|0.757
16:44:46|0.757
16:44:48|0.757
16:44:48|0.757
16:44:49|0.75656
16:44:50|0.75656
16:44:52|0.75656
16:44:52|0.75656
16:44:53|0.75661
16:44:54|0.75661
16:44:55|0.75661
16:44:56|0.75661
16:44:58|0.75661
16:44:58|0.75661
16:45:00|0.75661
16:45:00|0.75661
16:45:01|0.75662
16:45:02|0.75662
16:45:03|0.75662
16:45:04|0.75518
16:45:05|0.75518
16:45:07|0.75518
16:45:07|0.75518
16:45:08|0.75518
16:45:10|0.75518
16:45:10|0.75586
16:45:11|0.75586
16:45:13|0.75586
16:45:13|0.75703
16:45:14|0.75703
16:45:16|0.75703
16:45:16|0.75703
16:45:18|0.75703
16:45:18|0.75703
16:45:19|0.75529
16:45:20|0.75529
16:45:22|0.75529
16:45:23|0.75529
16:45:24|0.75529
16:45:24|0.75529
16:45:25|0.75529
16:45:27|0.75529
16:45:28|0.75529
16:45:29|0.75529
16:45:30|0.75575
16:45:31|0.75575
16:45:32|0.75697
16:45:33|0.75697
16:45:34|0.75697
16:45:35|0.75697
16:45:37|0.75697
16:45:38|0.75703
16:45:39|0.758
16:45:40|0.758
16:45:41|0.758
16:45:42|0.758
16:45:43|0.758
16:45:44|0.758
16:45:45|0.758
16:45:46|0.758
16:45:47|0.75811
16:45:48|0.75811
16:45:49|0.7587
16:45:51|0.7587
16:45:51|0.7587
16:45:52|0.75825
16:45:53|0.75909
16:45:54|0.75909
16:45:56|0.75909
16:45:56|0.75909
16:45:58|0.75998
16:45:59|0.75998
16:45:59|0.75998
16:46:00|0.75998
16:46:02|0.75766
16:46:03|0.75766
16:46:04|0.75766
16:46:05|0.75766
16:46:06|0.75914
16:46:07|0.75914
16:46:08|0.75825
16:46:09|0.75825
16:46:11|0.75825
16:46:12|0.75825
16:46:13|0.75826
16:46:14|0.75825
16:46:15|0.75825
16:46:16|0.75825
16:46:18|0.75825
16:46:19|0.75825
16:46:19|0.75825
16:46:20|0.75703
16:46:22|0.75703
16:46:22|0.75703
16:46:23|0.75703
16:46:25|0.75703
16:46:25|0.75703
16:46:27|0.75703
16:46:28|0.75697
16:46:29|0.75697
16:46:30|0.75697
16:46:32|0.7561
16:46:32|0.7561
16:46:33|0.75512
16:46:35|0.75512
16:46:35|0.75512
16:46:36|0.75512
16:46:38|0.75512
16:46:38|0.75512
16:46:40|0.75512
16:46:41|0.75512
16:46:41|0.75512
16:46:42|0.75512
16:46:43|0.75512
16:46:44|0.75512
16:46:45|0.75512
16:46:46|0.75512
16:46:48|0.75514
16:46:48|0.75514
16:46:49|0.75514
16:46:50|0.75514
16:46:51|0.75514
16:46:53|0.75514
16:46:53|0.75514
16:46:55|0.75514
16:46:56|0.75514
16:46:56|0.75514
16:46:58|0.75514
16:46:59|0.75514
16:46:59|0.75678
16:47:01|0.75678
16:47:02|0.75678
16:47:04|0.75679
16:47:05|0.75679
16:47:05|0.75703
16:47:06|0.75786
16:47:08|0.75786
16:47:09|0.7568
16:47:09|0.7568
16:47:11|0.7568
16:47:12|0.7568
16:47:14|0.75671
16:47:14|0.75671
16:47:16|0.75671
16:47:17|0.75679
16:47:18|0.75679
16:47:19|0.75679
16:47:20|0.75679
16:47:21|0.75679
16:47:22|0.75679
16:47:23|0.75679
16:47:24|0.75679
16:47:25|0.75679
16:47:27|0.75679
16:47:27|0.75679
16:47:29|0.75679
16:47:30|0.75679
16:47:30|0.75679
16:47:31|0.75679
16:47:33|0.75679
16:47:34|0.75679
16:47:35|0.75679
16:47:36|0.75679
16:47:37|0.75679
16:47:38|0.75679
16:47:39|0.75679
16:47:40|0.75679
16:47:41|0.75857
16:47:42|0.75857
16:47:44|0.75857
16:47:45|0.75875
16:47:46|0.75875
16:47:47|0.75875
16:47:47|0.75875
16:47:49|0.75875
16:47:49|0.75875
16:47:50|0.75875
16:47:51|0.75875
16:47:52|0.75875
16:47:54|0.75875
16:47:55|0.75917
16:47:55|0.75917
16:47:56|0.75917
16:47:57|0.75877
16:47:58|0.75877
16:47:59|0.75877
16:48:00|0.75877
16:48:01|0.75877
16:48:03|0.75877
16:48:04|0.75877
16:48:05|0.75877
16:48:06|0.75877
16:48:07|0.75877
16:48:08|0.75877
16:48:09|0.75851
16:48:11|0.75875
16:48:12|0.75875
16:48:13|0.75875
16:48:14|0.75875
16:48:15|0.75875
16:48:16|0.75875
16:48:17|0.75875
16:48:19|0.75875
16:48:20|0.75875
16:48:20|0.75875
16:48:21|0.75917
16:48:23|0.75917
16:48:23|0.75917
16:48:24|0.75917
16:48:25|0.75917
16:48:27|0.75917
16:48:27|0.75917
16:48:28|0.75917
16:48:30|0.75917
16:48:30|0.75917
16:48:31|0.75917
16:48:32|0.75917
16:48:33|0.75917
16:48:34|0.75917
16:48:35|0.75917
16:48:37|0.75917
16:48:37|0.75917
16:48:38|0.75917
16:48:40|0.75917
16:48:40|0.75917
16:48:41|0.75917
16:48:42|0.75917
16:48:44|0.76044
16:48:45|0.76044
16:48:46|0.76044
16:48:47|0.76044
16:48:48|0.76044
16:48:49|0.76044
16:48:50|0.76044
16:48:51|0.76044
16:48:52|0.76044
16:48:53|0.76044
16:48:55|0.76044
16:48:55|0.76045
16:48:56|0.76045
16:48:57|0.76045
16:48:58|0.76045
16:49:00|0.76045
16:49:01|0.76045
16:49:02|0.76045
16:49:03|0.76044
16:49:03|0.76044
16:49:06|0.76038
16:49:07|0.76038
16:49:07|0.76038
16:49:08|0.76038
16:49:09|0.76038
16:49:10|0.75944
16:49:12|0.75944
16:49:13|0.75944
16:49:14|0.76044
16:49:15|0.76044
16:49:16|0.76044
16:49:18|0.75989
16:49:19|0.75917
16:49:20|0.75917
16:49:20|0.75917
16:49:22|0.75917
16:49:22|0.75917
16:49:24|0.75917
16:49:25|0.76006
16:49:26|0.76006
16:49:27|0.759
16:49:28|0.759
16:49:29|0.759
16:49:30|0.75679
16:49:32|0.75679
16:49:32|0.75679
16:49:35|0.75679
16:49:35|0.75679
16:49:36|0.75713
16:49:37|0.75713
16:49:38|0.75713
16:49:39|0.75713
16:49:40|0.75713
16:49:41|0.75831
16:49:42|0.75831
16:49:43|0.75831
16:49:44|0.75831
16:49:46|0.75831
16:49:47|0.75831
16:49:47|0.75831
16:49:50|0.75831
16:49:51|0.75831
16:49:51|0.7589
16:49:52|0.75902
16:49:54|0.75902
16:49:55|0.75902
16:49:56|0.75902
16:49:57|0.75902
16:49:58|0.75902
16:49:58|0.75902
16:49:59|0.75902
16:50:01|0.75902
16:50:02|0.75902
16:50:03|0.75902
16:50:04|0.75902
16:50:06|0.75902
16:50:06|0.75902
16:50:08|0.75902
16:50:08|0.75902
16:50:11|0.75902
16:50:11|0.75902
16:50:12|0.75902
16:50:14|0.75902
16:50:15|0.75902
16:50:16|0.75902
16:50:17|0.75902
16:50:18|0.75902
16:50:20|0.75902
16:50:21|0.75902
16:50:22|0.75902
16:50:23|0.75902
16:50:24|0.75902
16:50:25|0.75902
16:50:26|0.75902
16:50:27|0.75902
16:50:28|0.75902
16:50:29|0.76009
16:50:30|0.76009
16:50:31|0.76009
16:50:32|0.76001
16:50:33|0.759
16:50:34|0.759
16:50:35|0.75948
16:50:36|0.75948
16:50:37|0.75861
16:50:38|0.75937
16:50:40|0.75937
16:50:41|0.75937
16:50:42|0.75937
16:50:42|0.75937
16:50:43|0.7572
16:50:44|0.7572
16:50:45|0.75813
16:50:46|0.75813
16:50:48|0.75713
16:50:48|0.75679
16:50:49|0.75679
16:50:51|0.75679
16:50:52|0.75679
16:50:53|0.75679
16:50:54|0.75793
16:50:55|0.75793
16:50:56|0.75793
16:50:57|0.75793
16:50:58|0.75793
16:50:59|0.75793
16:51:00|0.75836
16:51:01|0.75836
16:51:02|0.75836
16:51:03|0.75836
16:51:04|0.75836
16:51:05|0.75836
16:51:07|0.75836
16:51:07|0.75836
16:51:09|0.75836
16:51:09|0.75836
16:51:11|0.75836
16:51:11|0.75836
16:51:13|0.76
16:51:14|0.76
16:51:15|0.76
16:51:16|0.76
16:51:17|0.76
16:51:18|0.76
16:51:19|0.76
16:51:20|0.76
16:51:21|0.76
16:51:22|0.76
16:51:23|0.76
16:51:24|0.76
16:51:25|0.76
16:51:26|0.76044
16:51:28|0.76043
16:51:29|0.76043
16:51:30|0.76043
16:51:31|0.76043
16:51:32|0.76043
16:51:33|0.761
16:51:34|0.761
16:51:35|0.76208
16:51:36|0.76121
16:51:37|0.76304
16:51:38|0.76304
16:51:39|0.76304
16:51:40|0.76304
16:51:41|0.76304
16:51:42|0.76304
16:51:43|0.76304
16:51:44|0.76217
16:51:45|0.76217
16:51:46|0.76217
16:51:47|0.76001
16:51:48|0.76001
16:51:49|0.76001
16:51:50|0.76001
16:51:51|0.76001
16:51:52|0.76001
16:51:53|0.76001
16:51:54|0.76001
16:51:56|0.76001
16:51:56|0.76001
16:51:57|0.76001
16:51:59|0.76001
16:51:59|0.76001
16:52:00|0.76001
16:52:01|0.76001
16:52:02|0.76001
16:52:03|0.76217
16:52:04|0.76217
16:52:06|0.763
16:52:07|0.76395
16:52:09|0.76395
16:52:10|0.76395
16:52:10|0.76395
16:52:11|0.76395
16:52:13|0.76395
16:52:15|0.76395
16:52:16|0.76395
16:52:18|0.76395
16:52:19|0.76395
16:52:20|0.76318
16:52:21|0.76318
16:52:22|0.76318
16:52:23|0.76132
16:52:25|0.76132
16:52:26|0.76132
16:52:26|0.76395
16:52:27|0.7645
16:52:29|0.7645
16:52:30|0.7645
16:52:30|0.76448
16:52:31|0.76448
16:52:32|0.7645
16:52:33|0.7645
16:52:35|0.76384
16:52:35|0.764
16:52:36|0.76368
16:52:37|0.76368
16:52:38|0.76368
16:52:40|0.764
16:52:40|0.76399
16:52:42|0.764
16:52:42|0.764
16:52:44|0.76368
16:52:45|0.76368
16:52:46|0.764
16:52:47|0.764
16:52:48|0.764
16:52:49|0.764
16:52:50|0.764
16:52:51|0.76368
16:52:52|0.76368
16:52:53|0.76368
16:52:54|0.76384
16:52:55|0.76384
16:52:57|0.76407
16:52:58|0.76409
16:52:58|0.76409
16:52:59|0.76409
16:53:00|0.764
16:53:01|0.764
16:53:03|0.76402
16:53:04|0.76402
16:53:05|0.76594
16:53:06|0.76593
16:53:07|0.76593
16:53:07|0.76593
16:53:09|0.76593
16:53:11|0.76593
16:53:11|0.76593
16:53:12|0.76593
16:53:14|0.76593
16:53:18|0.76594
16:53:20|0.76594
16:53:21|0.76594
16:53:22|0.76594
16:53:23|0.76594
16:53:24|0.76594
16:53:25|0.76594
16:53:26|0.76594
16:53:28|0.76594
16:53:29|0.76594
16:53:29|0.76594
16:53:30|0.76594
16:53:32|0.76697
16:53:32|0.76594
16:53:33|0.76594
16:53:35|0.76594
16:53:35|0.76594
16:53:36|0.76593
16:53:37|0.76593
16:53:38|0.76593
16:53:40|0.76594
16:53:41|0.76594
16:53:41|0.76594
16:53:42|0.76594
16:53:43|0.76594
16:53:45|0.76594
16:53:45|0.76594
16:53:46|0.76594
16:53:47|0.76594
16:53:49|0.76594
16:53:49|0.76594
16:53:51|0.76594
16:53:52|0.76594
16:53:53|0.76594
16:53:54|0.76594
16:53:54|0.76594
16:53:55|0.76594
16:53:56|0.76594
16:53:58|0.76594
16:53:58|0.76594
16:54:00|0.76594
16:54:00|0.76594
16:54:01|0.76594
16:54:03|0.76594
16:54:04|0.76594
16:54:06|0.76427
16:54:06|0.76427
16:54:07|0.76427
16:54:08|0.7635
16:54:10|0.7634
16:54:12|0.7634
16:54:13|0.7634
16:54:13|0.7634
16:54:14|0.7634
16:54:16|0.76296
16:54:17|0.76296
16:54:18|0.76296
16:54:19|0.76296
16:54:20|0.76296
16:54:22|0.76296
16:54:22|0.76296
16:54:23|0.76296
16:54:25|0.76296
16:54:26|0.76296
16:54:26|0.76296
16:54:28|0.76296
16:54:28|0.76296
16:54:30|0.7631
16:54:32|0.7631
16:54:32|0.7631
16:54:33|0.7631
16:54:35|0.76396
16:54:35|0.76396
16:54:37|0.76396
16:54:38|0.76396
16:54:39|0.76396
16:54:39|0.76437
16:54:41|0.76437
16:54:42|0.76448
16:54:42|0.76448
16:54:44|0.76448
16:54:45|0.76448
16:54:46|0.76448
16:54:46|0.76431
16:54:47|0.76431
16:54:49|0.76431
16:54:49|0.76431
16:54:51|0.76431
16:54:52|0.76431
16:54:53|0.76431
16:54:53|0.76431
16:54:54|0.76431
16:54:56|0.76431
16:54:57|0.76419
16:54:59|0.76419
16:54:59|0.76346
16:55:00|0.76346
16:55:02|0.76346
16:55:02|0.76346
16:55:03|0.76346
16:55:04|0.76346
16:55:05|0.76428
16:55:07|0.76428
16:55:08|0.76378
16:55:09|0.76378
16:55:11|0.7634
16:55:12|0.7634
16:55:13|0.7634
16:55:14|0.763
16:55:14|0.763
16:55:16|0.763
16:55:17|0.763
16:55:17|0.763
16:55:19|0.763
16:55:20|0.763
16:55:21|0.763
16:55:22|0.76308
16:55:24|0.76308
16:55:24|0.76308
16:55:26|0.76308
16:55:26|0.76308
16:55:27|0.76308
16:55:28|0.76431
16:55:29|0.76431
16:55:30|0.76431
16:55:32|0.76431
16:55:33|0.76342
16:55:35|0.763
16:55:36|0.76358
16:55:37|0.76358
16:55:39|0.76358
16:55:39|0.76358
16:55:41|0.76358
16:55:42|0.76358
16:55:42|0.76358
16:55:44|0.76358
16:55:45|0.76322
16:55:46|0.76322
16:55:47|0.76322
16:55:48|0.76322
16:55:49|0.76123
16:55:50|0.76123
16:55:51|0.76123
16:55:53|0.76123
16:55:54|0.76123
16:55:55|0.76123
16:55:55|0.76123
16:55:56|0.76123
16:55:57|0.76123
16:55:59|0.76123
16:56:00|0.76123
16:56:00|0.76123
16:56:02|0.76284
16:56:02|0.76284
16:56:03|0.76284
16:56:04|0.76284
16:56:05|0.76123
16:56:06|0.76123
16:56:08|0.76123
16:56:08|0.76123
16:56:10|0.76123
16:56:11|0.76123
16:56:12|0.76123
16:56:12|0.76
16:56:13|0.76
16:56:15|0.76
16:56:16|0.76
16:56:16|0.76
16:56:17|0.76
16:56:18|0.76
16:56:19|0.76
16:56:20|0.76
16:56:22|0.76
16:56:23|0.76087
16:56:24|0.76087
16:56:25|0.76087
16:56:26|0.76087
16:56:27|0.7599
16:56:28|0.7599
16:56:29|0.7599
16:56:30|0.75971
16:56:32|0.75967
16:56:32|0.75967
16:56:34|0.75967
16:56:34|0.75967
16:56:36|0.75967
16:56:37|0.75967
16:56:38|0.75967
16:56:39|0.75967
16:56:40|0.75967
16:56:41|0.75967
16:56:42|0.75967
16:56:43|0.75967
16:56:44|0.75967
16:56:45|0.75967
16:56:46|0.75967
16:56:47|0.75967
16:56:48|0.75967
16:56:49|0.75967
16:56:50|0.75967
16:56:51|0.75966
16:56:52|0.76
16:56:53|0.76
16:56:54|0.76
16:56:55|0.76
16:56:56|0.76
16:56:57|0.76
16:56:58|0.76
16:56:59|0.76
16:57:00|0.76
16:57:01|0.76
16:57:03|0.76
16:57:04|0.76
16:57:05|0.76
16:57:06|0.76
16:57:07|0.76
16:57:08|0.76
16:57:10|0.76
16:57:10|0.76
16:57:11|0.76
16:57:12|0.76
16:57:14|0.76
16:57:15|0.76
16:57:16|0.76
16:57:16|0.76
16:57:18|0.76
16:57:19|0.76
16:57:19|0.75999
16:57:20|0.75999
16:57:22|0.76
16:57:22|0.76
16:57:24|0.76
16:57:25|0.76
16:57:25|0.76
16:57:26|0.76122
16:57:28|0.76122
16:57:28|0.76056
16:57:30|0.76056
16:57:31|0.76056
16:57:32|0.76056
16:57:34|0.76056
16:57:34|0.76056
16:57:36|0.76056
16:57:36|0.76056
16:57:38|0.76056
16:57:39|0.76056
16:57:40|0.76056
16:57:41|0.76056
16:57:42|0.76056
16:57:43|0.76
16:57:45|0.76
16:57:46|0.76
16:57:48|0.76
16:57:49|0.76
16:57:50|0.76
16:57:51|0.76
16:57:51|0.76
16:57:53|0.76
16:57:54|0.76
16:57:54|0.76
16:57:55|0.76
16:57:57|0.75977
16:57:57|0.75977
16:57:59|0.75977
16:58:00|0.75977
16:58:01|0.76
16:58:01|0.76015
16:58:03|0.76015
16:58:04|0.76015
16:58:04|0.76015
16:58:06|0.76015
16:58:06|0.76015
16:58:07|0.76015
16:58:09|0.76015
16:58:09|0.76015
16:58:10|0.76015
16:58:11|0.76015
16:58:12|0.76015
16:58:14|0.76015
16:58:14|0.76015
16:58:16|0.76015
16:58:16|0.76015
16:58:17|0.76015
16:58:19|0.76015
16:58:20|0.76015
16:58:20|0.76015
16:58:22|0.76015
16:58:23|0.76015
16:58:23|0.76015
16:58:25|0.76015
16:58:25|0.76015
16:58:27|0.76015
16:58:28|0.76015
16:58:29|0.76015
16:58:31|0.76015
16:58:32|0.76015
16:58:34|0.76015
16:58:35|0.76015
16:58:35|0.76015
16:58:37|0.76015
16:58:38|0.76
16:58:39|0.76
16:58:40|0.76
16:58:41|0.76
16:58:42|0.76
16:58:43|0.76
16:58:43|0.76
16:58:45|0.76
16:58:46|0.76117
16:58:46|0.76117
16:58:48|0.76123
16:58:49|0.76199
16:58:49|0.76091
16:58:51|0.76095
16:58:51|0.76095
16:58:53|0.76095
16:58:54|0.76095
16:58:55|0.76095
16:58:56|0.76095
16:58:57|0.76095
16:58:58|0.76122
16:58:59|0.76122
16:59:00|0.7608
16:59:01|0.7608
16:59:02|0.7608
16:59:03|0.7608
16:59:04|0.7608
16:59:05|0.76249
16:59:06|0.76249
16:59:07|0.76249
16:59:08|0.76249
16:59:10|0.76249
16:59:11|0.76249
16:59:11|0.76249
16:59:13|0.76252
16:59:13|0.76252
16:59:15|0.76188
16:59:16|0.76188
16:59:17|0.76188
16:59:18|0.76188
16:59:19|0.76188
16:59:20|0.76188
16:59:21|0.76268
16:59:22|0.76268
16:59:23|0.76268
16:59:24|0.76268
16:59:26|0.76268
16:59:26|0.76268
16:59:27|0.76268
16:59:28|0.76268
16:59:29|0.76268
16:59:30|0.76268
16:59:32|0.76268
16:59:33|0.76268
16:59:35|0.76268
16:59:36|0.76268
16:59:36|0.76268
16:59:38|0.76268
16:59:39|0.76268
16:59:40|0.76188
16:59:41|0.76188
16:59:41|0.76188
16:59:43|0.76188
16:59:44|0.76188
16:59:45|0.76188
16:59:46|0.76188
16:59:47|0.76188
16:59:48|0.76188
16:59:49|0.76188
16:59:50|0.76188
16:59:51|0.76188
16:59:52|0.76188
16:59:53|0.76188
16:59:54|0.76188
16:59:55|0.76188
16:59:56|0.76107
16:59:57|0.76107
16:59:58|0.76107
17:00:00|0.76107
17:00:01|0.76107
17:00:02|0.76107
17:00:03|0.76107
17:00:03|0.76107
17:00:05|0.76107
17:00:06|0.76107
17:00:07|0.76107
17:00:08|0.76107
17:00:09|0.76053
17:00:10|0.76053
17:00:11|0.76071
17:00:12|0.76071
17:00:13|0.7605
17:00:14|0.75945
17:00:15|0.75945
17:00:16|0.75922
17:00:17|0.75922
17:00:18|0.75922
17:00:19|0.759
17:00:20|0.759
17:00:21|0.75868
17:00:22|0.75867
17:00:23|0.75867
17:00:24|0.75867
17:00:25|0.75867
17:00:26|0.75867
17:00:27|0.75867
17:00:28|0.75867
17:00:29|0.75867
17:00:30|0.75867
17:00:31|0.75867
17:00:32|0.75867
17:00:33|0.75867
17:00:35|0.75867
17:00:36|0.75867
17:00:37|0.75867
17:00:38|0.75867
17:00:39|0.75867
17:00:41|0.75867
17:00:42|0.75867
17:00:43|0.75867
17:00:43|0.75867
17:00:44|0.75867
17:00:45|0.75867
17:00:46|0.75867
17:00:48|0.75867
17:00:49|0.75867
17:00:50|0.75867
17:00:51|0.75867
17:00:52|0.75875
17:00:53|0.75875
17:00:54|0.75875
17:00:55|0.76001
17:00:56|0.76001
17:00:57|0.76001
17:00:58|0.76001
17:01:00|0.75995
17:01:01|0.75995
17:01:01|0.75995
17:01:02|0.75995
17:01:04|0.76071
17:01:05|0.76071
17:01:05|0.76071
17:01:07|0.76071
17:01:08|0.76071
17:01:08|0.7607
17:01:10|0.75995
17:01:11|0.75995
17:01:12|0.75995
17:01:12|0.75995
17:01:14|0.75995
17:01:15|0.75995
17:01:16|0.75995
17:01:17|0.75995
17:01:18|0.75995
17:01:18|0.75995
17:01:20|0.75995
17:01:21|0.75995
17:01:23|0.75995
17:01:23|0.75995
17:01:24|0.75995
17:01:25|0.75995
17:01:26|0.75995
17:01:27|0.75995
17:01:28|0.75995
17:01:30|0.75994
17:01:30|0.75994
17:01:32|0.75979
17:01:33|0.75979
17:01:34|0.75979
17:01:35|0.75979
17:01:36|0.75979
17:01:37|0.75979
17:01:38|0.75886
17:01:39|0.75886
17:01:40|0.75886
17:01:41|0.75886
17:01:42|0.75886
17:01:43|0.75886
17:01:44|0.75886
17:01:46|0.75886
17:01:47|0.75983
17:01:48|0.75983
17:01:49|0.75983
17:01:50|0.75983
17:01:51|0.75983
17:01:52|0.75983
17:01:53|0.75983
17:01:54|0.75983
17:01:55|0.75983
17:01:56|0.75983
17:01:57|0.75983
17:01:58|0.75983
17:01:59|0.75983
17:02:00|0.75983
17:02:01|0.75983
17:02:02|0.75983
17:02:03|0.75983
17:02:04|0.75983
17:02:05|0.75983
17:02:07|0.75983
17:02:07|0.75983
17:02:08|0.75983
17:02:10|0.75983
17:02:10|0.75983
17:02:11|0.75983
17:02:12|0.75983
17:02:14|0.759
17:02:15|0.759
17:02:16|0.759
17:02:17|0.759
17:02:18|0.759
17:02:19|0.75945
17:02:20|0.75945
17:02:21|0.75945
17:02:22|0.75867
17:02:23|0.75886
17:02:24|0.75867
17:02:25|0.75867
17:02:26|0.75867
17:02:27|0.75867
17:02:28|0.75867
17:02:29|0.75837
17:02:30|0.75836
17:02:31|0.75836
17:02:32|0.75836
17:02:33|0.75836
17:02:34|0.75836
17:02:35|0.75836
17:02:37|0.75913
17:02:38|0.75913
17:02:39|0.75913
17:02:40|0.75913
17:02:41|0.75913
17:02:42|0.75913
17:02:42|0.75814
17:02:43|0.75814
17:02:45|0.75814
17:02:45|0.75814
17:02:47|0.75814
17:02:48|0.75832
17:02:48|0.75832
17:02:50|0.75832
17:02:50|0.75832
17:02:52|0.75832
17:02:53|0.75832
17:02:54|0.75983
17:02:55|0.75983
17:02:56|0.75983
17:02:57|0.75983
17:02:59|0.75983
17:02:59|0.75983
17:03:00|0.76068
17:03:02|0.76068
17:03:02|0.76068
17:03:03|0.75999
17:03:05|0.75983
17:03:05|0.75983
17:03:06|0.75983
17:03:08|0.75983
17:03:09|0.75983
17:03:10|0.75983
17:03:12|0.75983
17:03:13|0.75983
17:03:14|0.75983
17:03:14|0.75983
17:03:15|0.75983
17:03:16|0.75983
17:03:18|0.75983
17:03:19|0.75983
17:03:20|0.75983
17:03:22|0.75983
17:03:22|0.75983
17:03:24|0.75983
17:03:24|0.75983
17:03:25|0.75983
17:03:26|0.75894
17:03:27|0.75959
17:03:28|0.75959
17:03:30|0.75959
17:03:30|0.75959
17:03:31|0.75908
17:03:33|0.75908
17:03:33|0.75908
17:03:34|0.75908
17:03:35|0.75908
17:03:36|0.75908
17:03:38|0.75908
17:03:39|0.75908
17:03:40|0.75834
17:03:41|0.75834
17:03:42|0.75834
17:03:42|0.75834
17:03:43|0.75834
17:03:45|0.75834
17:03:45|0.75834
17:03:47|0.75908
17:03:48|0.75908
17:03:49|0.75908
17:03:50|0.75908
17:03:51|0.75908
17:03:52|0.75908
17:03:53|0.75908
17:03:54|0.75908
17:03:55|0.75908
17:03:56|0.75908
17:03:57|0.75908
17:03:58|0.75908
17:03:59|0.75908
17:04:01|0.75908
17:04:01|0.75908
17:04:02|0.75908
17:04:03|0.75908
17:04:04|0.75908
17:04:06|0.75908
17:04:07|0.75999
17:04:08|0.75999
17:04:08|0.75999
17:04:09|0.75938
17:04:10|0.76071
17:04:12|0.76071
17:04:12|0.76071
17:04:14|0.76071
17:04:14|0.76071
17:04:16|0.76071
17:04:17|0.76071
17:04:18|0.76071
17:04:19|0.76071
17:04:20|0.76071
17:04:21|0.76071
17:04:22|0.76071
17:04:23|0.76071
17:04:24|0.76071
17:04:25|0.76071
17:04:26|0.76071
17:04:27|0.76071
17:04:29|0.76071
17:04:30|0.76071
17:04:31|0.76071
17:04:31|0.76071
17:04:33|0.76071
17:04:33|0.76071
17:04:35|0.76071
17:04:35|0.76071
17:04:37|0.76071
17:04:38|0.76071
17:04:39|0.76071
17:04:41|0.76071
17:04:41|0.76071
17:04:43|0.76071
17:04:44|0.7617
17:04:44|0.7617
17:04:46|0.7617
17:04:47|0.7617
17:04:48|0.7617
17:04:49|0.76071
17:04:50|0.76071
17:04:51|0.76071
17:04:52|0.76071
17:04:53|0.76129
17:04:54|0.76068
17:04:55|0.76068
17:04:56|0.76068
17:04:58|0.76068
17:04:59|0.76068
17:05:00|0.76068
17:05:00|0.76068
17:05:02|0.76068
17:05:02|0.7607
17:05:04|0.76071
17:05:05|0.76071
17:05:06|0.76071
17:05:07|0.76071
17:05:08|0.76071
17:05:09|0.76071
17:05:10|0.76071
17:05:11|0.76071
17:05:12|0.7607
17:05:13|0.76
17:05:14|0.76
17:05:15|0.76
17:05:16|0.76
17:05:17|0.76068
17:05:18|0.76068
17:05:19|0.76068
17:05:20|0.76068
17:05:21|0.76068
17:05:22|0.76068
17:05:23|0.76068
17:05:24|0.76068
17:05:25|0.76068
17:05:26|0.76068
17:05:27|0.761
17:05:28|0.761
17:05:29|0.76068
17:05:30|0.76068
17:05:31|0.76068
17:05:32|0.76068
17:05:33|0.76068
17:05:34|0.76068
17:05:35|0.76068
17:05:36|0.76068
17:05:38|0.76068
17:05:39|0.76068
17:05:40|0.76068
17:05:42|0.76068
17:05:43|0.76068
17:05:44|0.76068
17:05:46|0.76068
17:05:46|0.76068
17:05:48|0.76068
17:05:49|0.76068
17:05:50|0.76148
17:05:50|0.76148
17:05:52|0.76148
17:05:52|0.76148
17:05:54|0.76148
17:05:54|0.76148
17:05:56|0.76148
17:05:57|0.76148
17:05:57|0.76148
17:05:59|0.76148
17:05:59|0.76148
17:06:00|0.76148
17:06:01|0.76148
17:06:03|0.76148
17:06:04|0.76148
17:06:05|0.76148
17:06:06|0.76148
17:06:07|0.76148
17:06:08|0.76148
17:06:09|0.76148
17:06:10|0.76148
17:06:11|0.76148
17:06:12|0.76148
17:06:13|0.76148
17:06:15|0.76148
17:06:16|0.76148
17:06:16|0.76219
17:06:17|0.76219
17:06:19|0.76219
17:06:20|0.76219
17:06:21|0.76079
17:06:21|0.76079
17:06:23|0.76079
17:06:23|0.76079
17:06:25|0.76079
17:06:25|0.76079
17:06:26|0.76076
17:06:27|0.76076
17:06:28|0.76076
17:06:30|0.76076
17:06:30|0.76076
17:06:31|0.76076
17:06:32|0.76076
17:06:33|0.76076
17:06:35|0.76076
17:06:36|0.76076
17:06:36|0.76076
17:06:37|0.76146
17:06:38|0.76146
17:06:40|0.76146
17:06:41|0.76146
17:06:43|0.76079
17:06:44|0.76076
17:06:45|0.76076
17:06:47|0.76071
17:06:47|0.7607
17:06:48|0.7607
17:06:50|0.7607
17:06:50|0.7608
17:06:52|0.7607
17:06:53|0.76071
17:06:54|0.7607
17:06:55|0.7607
17:06:55|0.76071
17:06:56|0.7607
17:06:57|0.7607
17:06:58|0.76071
17:06:59|0.7607
17:07:01|0.7607
17:07:02|0.7607
17:07:03|0.7607
17:07:04|0.7607
17:07:04|0.7607
17:07:06|0.7607
17:07:07|0.7607
17:07:08|0.7607
17:07:09|0.76001
17:07:10|0.76001
17:07:12|0.76001
17:07:13|0.76002
17:07:13|0.76002
17:07:14|0.76002
17:07:16|0.76002
17:07:16|0.76001
17:07:17|0.76001
17:07:18|0.76001
17:07:19|0.76001
17:07:20|0.76001
17:07:22|0.76001
17:07:22|0.76001
17:07:23|0.76002
17:07:24|0.76002
17:07:25|0.76002
17:07:26|0.7613
17:07:29|0.76163
17:07:29|0.76163
17:07:30|0.76163
17:07:32|0.76163
17:07:32|0.76163
17:07:33|0.76163
17:07:35|0.76163
17:07:36|0.76163
17:07:36|0.76163
17:07:37|0.76163
17:07:38|0.76163
17:07:39|0.76163
17:07:41|0.76054
17:07:42|0.76054
17:07:43|0.76054
17:07:45|0.76054
17:07:45|0.76054
17:07:47|0.76054
17:07:48|0.76054
17:07:49|0.76054
17:07:50|0.76054
17:07:51|0.76054
17:07:53|0.76054
17:07:53|0.76054
17:07:55|0.76054
17:07:55|0.76054
17:07:56|0.76054
17:07:58|0.76054
17:07:58|0.76054
17:08:00|0.76054
17:08:01|0.76054
17:08:02|0.76054
17:08:03|0.76163
17:08:04|0.76163
17:08:06|0.76163
17:08:07|0.76163
17:08:07|0.76163
17:08:08|0.76163
17:08:09|0.76163
17:08:10|0.76163
17:08:11|0.76163
17:08:13|0.76163
17:08:13|0.76163
17:08:14|0.76163
17:08:15|0.76163
17:08:16|0.76163
17:08:17|0.76163
17:08:18|0.76163
17:08:19|0.76163
17:08:20|0.76163
17:08:21|0.76163
17:08:22|0.76163
17:08:23|0.76163
17:08:24|0.76163
17:08:25|0.76163
17:08:26|0.76163
17:08:27|0.76163
17:08:28|0.76157
17:08:29|0.76157
17:08:30|0.76157
17:08:31|0.76157
17:08:32|0.76157
17:08:33|0.76157
17:08:34|0.76041
17:08:36|0.76041
17:08:36|0.76041
17:08:37|0.76041
17:08:38|0.76041
17:08:39|0.76042
17:08:40|0.76042
17:08:42|0.761
17:08:43|0.761
17:08:44|0.761
17:08:45|0.761
17:08:46|0.761
17:08:48|0.761
17:08:49|0.761
17:08:50|0.761
17:08:51|0.761
17:08:52|0.761
17:08:53|0.761
17:08:54|0.76096
17:08:55|0.76096
17:08:56|0.76096
17:08:57|0.76096
17:08:58|0.76096
17:08:59|0.76096
17:09:00|0.76096
17:09:01|0.76096
17:09:02|0.76096
17:09:02|0.76096
17:09:04|0.76096
17:09:05|0.76096
17:09:06|0.7605
17:09:07|0.76041
17:09:08|0.76041
17:09:09|0.76041
17:09:10|0.76041
17:09:11|0.7615
17:09:12|0.7615
17:09:13|0.7615
17:09:14|0.7615
17:09:15|0.7615
17:09:16|0.7615
17:09:17|0.76113
17:09:18|0.76113
17:09:19|0.76113
17:09:20|0.76113
17:09:21|0.76113
17:09:22|0.76113
17:09:23|0.76113
17:09:24|0.76113
17:09:25|0.76113
17:09:26|0.76113
17:09:27|0.76113
17:09:28|0.76113
17:09:29|0.76113
17:09:30|0.76113
17:09:31|0.76113
17:09:33|0.76113
17:09:34|0.76113
17:09:34|0.76113
17:09:36|0.76113
17:09:37|0.76113
17:09:37|0.76113
17:09:39|0.76113
17:09:39|0.76113
17:09:40|0.76096
17:09:42|0.76096
17:09:42|0.76096
17:09:44|0.76096
17:09:46|0.76096
17:09:47|0.76096
17:09:48|0.76096
17:09:49|0.76096
17:09:50|0.76096
17:09:51|0.76096
17:09:53|0.76096
17:09:54|0.76096
17:09:55|0.76096
17:09:56|0.76096
17:09:57|0.76096
17:09:58|0.76096
17:09:59|0.76096
17:10:00|0.76096
17:10:01|0.76096
17:10:02|0.76101
17:10:04|0.76101
17:10:05|0.761
17:10:05|0.761
17:10:06|0.76101
17:10:07|0.76101
17:10:09|0.76101
17:10:10|0.761
17:10:11|0.761
17:10:12|0.761
17:10:12|0.761
17:10:14|0.761
17:10:15|0.761
17:10:16|0.761
17:10:16|0.761
17:10:18|0.761
17:10:18|0.761
17:10:19|0.761
17:10:20|0.761
17:10:22|0.761
17:10:22|0.761
17:10:24|0.761
17:10:24|0.761
17:10:26|0.761
17:10:28|0.76196
17:10:28|0.76121
17:10:30|0.76121
17:10:31|0.76121
17:10:32|0.76121
17:10:32|0.76121
17:10:34|0.76121
17:10:35|0.76121
17:10:36|0.76121
17:10:37|0.76121
17:10:37|0.761
17:10:38|0.761
17:10:41|0.761
17:10:41|0.761
17:10:42|0.761
17:10:44|0.761
17:10:46|0.761
17:10:46|0.761
17:10:48|0.7605
17:10:49|0.7605
17:10:49|0.7605
17:10:51|0.7605
17:10:52|0.7605
17:10:52|0.7605
17:10:53|0.7605
17:10:54|0.7605
17:10:56|0.7605
17:10:57|0.7605
17:10:58|0.7605
17:10:59|0.7605
17:11:00|0.7605
17:11:01|0.7605
17:11:02|0.7605
17:11:04|0.7605
17:11:04|0.7605
17:11:05|0.7605
17:11:06|0.7605
17:11:08|0.7605
17:11:09|0.7605
17:11:11|0.7605
17:11:11|0.7605
17:11:12|0.76196
17:11:13|0.76196
17:11:14|0.76196
17:11:16|0.76196
17:11:17|0.76196
17:11:18|0.76196
17:11:18|0.76177
17:11:20|0.76177
17:11:20|0.76177
17:11:22|0.76177
17:11:22|0.76177
17:11:23|0.76177
17:11:24|0.76177
17:11:26|0.76177
17:11:27|0.76177
17:11:27|0.76177
17:11:28|0.76177
17:11:30|0.76177
17:11:31|0.76177
17:11:31|0.76177
17:11:32|0.76177
17:11:33|0.76177
17:11:34|0.76177
17:11:36|0.7619
17:11:37|0.7619
17:11:38|0.7619
17:11:39|0.7619
17:11:40|0.7619
17:11:41|0.7619
17:11:42|0.7619
17:11:43|0.76177
17:11:44|0.76177
17:11:46|0.76177
17:11:47|0.76177
17:11:48|0.76177
17:11:49|0.76177
17:11:50|0.76177
17:11:51|0.76177
17:11:52|0.76177
17:11:53|0.76177
17:11:54|0.76177
17:11:55|0.76177
17:11:56|0.76177
17:11:57|0.76177
17:11:58|0.76177
17:11:59|0.76177
17:12:00|0.76177
17:12:01|0.76177
17:12:02|0.76177
17:12:03|0.76177
17:12:04|0.76176
17:12:05|0.76176
17:12:06|0.76217
17:12:07|0.76176
17:12:08|0.76176
17:12:09|0.76176
17:12:10|0.76176
17:12:11|0.76176
17:12:12|0.76176
17:12:13|0.76176
17:12:14|0.76176
17:12:15|0.76176
17:12:16|0.76176
17:12:17|0.76176
17:12:18|0.76176
17:12:19|0.76176
17:12:20|0.76176
17:12:21|0.76176
17:12:22|0.76176
17:12:23|0.76176
17:12:24|0.76176
17:12:25|0.76176
17:12:26|0.76176
17:12:27|0.76176
17:12:28|0.76176
17:12:29|0.76176
17:12:30|0.76176
17:12:31|0.76139
17:12:32|0.76139
17:12:33|0.76139
17:12:34|0.76139
17:12:35|0.76139
17:12:36|0.76139
17:12:37|0.76139
17:12:38|0.76295
17:12:39|0.76295
17:12:40|0.76295
17:12:41|0.76295
17:12:42|0.76295
17:12:43|0.76295
17:12:44|0.76295
17:12:45|0.76264
17:12:47|0.76264
17:12:48|0.76177
17:12:49|0.76177
17:12:51|0.76177
17:12:52|0.76176
17:12:53|0.76176
17:12:55|0.76176
17:12:56|0.76176
17:12:57|0.76176
17:12:57|0.76176
17:12:58|0.76176
17:13:00|0.76176
17:13:01|0.76176
17:13:01|0.76176
17:13:02|0.76176
17:13:04|0.76176
17:13:04|0.76176
17:13:06|0.76176
17:13:07|0.76176
17:13:08|0.76176
17:13:09|0.76176
17:13:10|0.76176
17:13:11|0.76176
17:13:12|0.76176
17:13:13|0.76176
17:13:14|0.76176
17:13:14|0.76193
17:13:16|0.76193
17:13:17|0.76193
17:13:18|0.76193
17:13:19|0.76193
17:13:20|0.7618
17:13:21|0.7618
17:13:22|0.7618
17:13:23|0.7618
17:13:24|0.76193
17:13:26|0.7618
17:13:26|0.76258
17:13:27|0.76258
17:13:28|0.76258
17:13:29|0.76258
17:13:30|0.76258
17:13:32|0.76258
17:13:32|0.76258
17:13:33|0.76258
17:13:35|0.76193
17:13:36|0.7618
17:13:37|0.7618
17:13:38|0.76193
17:13:39|0.76193
17:13:40|0.76193
17:13:42|0.7618
17:13:43|0.76192
17:13:44|0.76192
17:13:45|0.76192
17:13:46|0.76192
17:13:48|0.76193
17:13:49|0.76193
17:13:50|0.76193
17:13:50|0.76193
17:13:52|0.76193
17:13:53|0.76193
17:13:54|0.76193
17:13:54|0.76193
17:13:56|0.76193
17:13:59|0.76305
17:13:59|0.76305
17:14:01|0.76305
17:14:02|0.76305
17:14:03|0.76305
17:14:04|0.76305
17:14:05|0.76305
17:14:06|0.76305
17:14:07|0.76305
17:14:08|0.7638
17:14:09|0.763
17:14:10|0.764
17:14:11|0.764
17:14:12|0.764
17:14:13|0.764
17:14:14|0.764
17:14:15|0.764
17:14:16|0.764
17:14:17|0.764
17:14:18|0.764
17:14:19|0.764
17:14:20|0.764
17:14:21|0.764
17:14:22|0.764
17:14:23|0.764
17:14:24|0.764
17:14:25|0.764
17:14:26|0.764
17:14:27|0.764
17:14:28|0.764
17:14:29|0.764
17:14:30|0.764
17:14:31|0.764
17:14:32|0.764
17:14:33|0.764
17:14:34|0.764
17:14:35|0.764
17:14:36|0.764
17:14:37|0.764
17:14:38|0.7641
17:14:39|0.7641
17:14:40|0.764
17:14:41|0.764
17:14:42|0.764
17:14:43|0.764
17:14:44|0.764
17:14:45|0.764
17:14:47|0.764
17:14:48|0.76397
17:14:50|0.764
17:14:51|0.764
17:14:52|0.764
17:14:53|0.764
17:14:54|0.764
17:14:54|0.764
17:14:56|0.764
17:14:57|0.764
17:14:58|0.764
17:14:59|0.764
17:15:00|0.764
17:15:01|0.764
17:15:03|0.764
17:15:03|0.764
17:15:05|0.764
17:15:06|0.764
17:15:07|0.764
17:15:08|0.76194
17:15:09|0.76194
17:15:10|0.76194
17:15:11|0.76194
17:15:12|0.76194
17:15:13|0.76194
17:15:14|0.76194
17:15:15|0.76194
17:15:16|0.76194
17:15:17|0.76194
17:15:18|0.76194
17:15:19|0.76194
17:15:20|0.76194
17:15:21|0.76194
17:15:22|0.76194
17:15:23|0.76194
17:15:24|0.76194
17:15:25|0.76194
17:15:26|0.76194
17:15:27|0.76194
17:15:28|0.76194
17:15:29|0.76194
17:15:30|0.7645
17:15:31|0.7645
17:15:32|0.7645
17:15:33|0.7645
17:15:34|0.7645
17:15:35|0.7645
17:15:36|0.7645
17:15:37|0.7645
17:15:38|0.765
17:15:39|0.765
17:15:40|0.76555
17:15:41|0.76555
17:15:42|0.76555
17:15:43|0.76555
17:15:44|0.76687
17:15:45|0.76687
17:15:46|0.76687
17:15:48|0.76687
17:15:49|0.76622
17:15:50|0.76694
17:15:51|0.7675
17:15:52|0.7675
17:15:53|0.7675
17:15:54|0.7675
17:15:56|0.7675
17:15:57|0.7675
17:15:58|0.7675
17:15:58|0.7675
17:15:59|0.7676
17:16:01|0.7675
17:16:02|0.768
17:16:03|0.76798
17:16:04|0.76799
17:16:05|0.768
17:16:06|0.768
17:16:07|0.768
17:16:08|0.76801
17:16:10|0.76801
17:16:10|0.76801
17:16:11|0.768
17:16:13|0.768
17:16:13|0.768
17:16:15|0.76801
17:16:16|0.76801
17:16:17|0.768
17:16:18|0.7669
17:16:19|0.7669
17:16:20|0.7669
17:16:21|0.7669
17:16:22|0.76687
17:16:24|0.76687
17:16:25|0.76687
17:16:26|0.76687
17:16:26|0.76687
17:16:27|0.76687
17:16:29|0.76687
17:16:29|0.76687
17:16:31|0.76622
17:16:31|0.76622
17:16:33|0.76622
17:16:34|0.76622
17:16:34|0.76622
17:16:36|0.76622
17:16:37|0.76663
17:16:38|0.76663
17:16:39|0.76651
17:16:40|0.76622
17:16:41|0.76622
17:16:42|0.76622
17:16:43|0.76622
17:16:44|0.76622
17:16:45|0.76622
17:16:46|0.76622
17:16:47|0.76621
17:16:48|0.76621
17:16:49|0.76621
17:16:50|0.76621
17:16:51|0.766
17:16:52|0.766
17:16:53|0.766
17:16:54|0.766
17:16:55|0.766
17:16:57|0.76621
17:16:58|0.76621
17:16:59|0.76621
17:17:00|0.76621
17:17:01|0.76621
17:17:02|0.76621
17:17:03|0.76621
17:17:04|0.766
17:17:05|0.766
17:17:06|0.766
17:17:07|0.766
17:17:08|0.766
17:17:09|0.76636
17:17:11|0.76451
17:17:11|0.76451
17:17:13|0.76451
17:17:14|0.76451
17:17:14|0.76451
17:17:16|0.76549
17:17:17|0.76451
17:17:18|0.76451
17:17:19|0.76451
17:17:20|0.76451
17:17:21|0.76451
17:17:22|0.76451
17:17:23|0.76451
17:17:24|0.76451
17:17:25|0.76451
17:17:26|0.76451
17:17:27|0.76451
17:17:28|0.76451
17:17:29|0.76451
17:17:30|0.76451
17:17:31|0.765
17:17:32|0.765
17:17:33|0.765
17:17:34|0.765
17:17:35|0.765
17:17:36|0.76436
17:17:37|0.76436
17:17:38|0.76436
17:17:39|0.76436
17:17:40|0.76436
17:17:41|0.76436
17:17:42|0.76436
17:17:43|0.76436
17:17:44|0.76436
17:17:45|0.76436
17:17:46|0.76436
17:17:47|0.76436
17:17:48|0.76436
17:17:49|0.76436
17:17:50|0.76436
17:17:52|0.76436
17:17:53|0.76436
17:17:55|0.76436
17:17:55|0.76436
17:17:56|0.76436
17:17:58|0.76436
17:17:58|0.76436
17:18:00|0.76396
17:18:02|0.76353
17:18:02|0.76353
17:18:04|0.76353
17:18:04|0.76353
17:18:06|0.763
17:18:07|0.763
17:18:07|0.763
17:18:08|0.763
17:18:10|0.763
17:18:10|0.763
17:18:11|0.763
17:18:12|0.763
17:18:13|0.763
17:18:14|0.763
17:18:15|0.763
17:18:16|0.763
17:18:18|0.763
17:18:19|0.763
17:18:19|0.763
17:18:20|0.76298
17:18:22|0.76298
17:18:22|0.76298
17:18:23|0.76298
17:18:24|0.76298
17:18:26|0.76298
17:18:26|0.763
17:18:27|0.763
17:18:28|0.763
17:18:30|0.763
17:18:30|0.763
17:18:32|0.763
17:18:32|0.763
17:18:33|0.76205
17:18:35|0.76205
17:18:35|0.76205
17:18:37|0.76205
17:18:38|0.76205
17:18:39|0.76205
17:18:40|0.76182
17:18:41|0.76182
17:18:42|0.76182
17:18:43|0.76182
17:18:44|0.76182
17:18:45|0.76182
17:18:46|0.76182
17:18:47|0.76208
17:18:49|0.76208
17:18:49|0.76208
17:18:50|0.76208
17:18:52|0.76208
17:18:53|0.76208
17:18:54|0.76208
17:18:55|0.76208
17:18:57|0.76208
17:18:57|0.76208
17:18:58|0.76321
17:19:00|0.76321
17:19:00|0.76321
17:19:02|0.76321
17:19:02|0.76321
17:19:03|0.76321
17:19:04|0.76321
17:19:05|0.76321
17:19:06|0.76321
17:19:08|0.76436
17:19:09|0.76436
17:19:09|0.76436
17:19:10|0.76436
17:19:11|0.76436
17:19:12|0.76436
17:19:13|0.76436
17:19:15|0.76436
17:19:16|0.76436
17:19:16|0.76436
17:19:17|0.76436
17:19:19|0.76436
17:19:20|0.76666
17:19:21|0.76666
17:19:22|0.76666
17:19:23|0.76666
17:19:24|0.76666
17:19:26|0.76666
17:19:27|0.76666
17:19:28|0.76666
17:19:29|0.76609
17:19:29|0.76622
17:19:31|0.76622
17:19:32|0.76622
17:19:32|0.76622
17:19:34|0.76622
17:19:34|0.76622
17:19:35|0.76663
17:19:36|0.76663
17:19:38|0.76663
17:19:39|0.76663
17:19:39|0.76663
17:19:41|0.76663
17:19:42|0.76663
17:19:43|0.76663
17:19:43|0.76663
17:19:44|0.76663
17:19:45|0.76663
17:19:46|0.76663
17:19:48|0.76666
17:19:48|0.76666
17:19:50|0.76666
17:19:51|0.76704
17:19:51|0.76704
17:19:54|0.768
17:19:54|0.768
17:19:55|0.768
17:19:57|0.768
17:19:58|0.76664
17:19:59|0.76664
17:20:00|0.76772
17:20:01|0.76663
17:20:02|0.76663
17:20:02|0.76663
17:20:04|0.76698
17:20:05|0.76698
17:20:05|0.76698
17:20:06|0.7674
17:20:07|0.76781
17:20:08|0.76781
17:20:10|0.76781
17:20:11|0.769
17:20:12|0.769
17:20:12|0.769
17:20:13|0.7698
17:20:14|0.7698
17:20:16|0.7698
17:20:16|0.7698
17:20:17|0.7698
17:20:18|0.77
17:20:19|0.77
17:20:21|0.77
17:20:22|0.77
17:20:23|0.77
17:20:24|0.77
17:20:25|0.77
17:20:26|0.77
17:20:27|0.77
17:20:28|0.77034
17:20:29|0.77
17:20:30|0.77
17:20:31|0.77
17:20:32|0.77
17:20:33|0.77
17:20:34|0.77
17:20:35|0.77
17:20:37|0.77
17:20:37|0.77
17:20:38|0.77
17:20:39|0.77
17:20:40|0.76913
17:20:41|0.76913
17:20:43|0.76913
17:20:44|0.7692
17:20:45|0.7692
17:20:46|0.7692
17:20:47|0.7692
17:20:48|0.7692
17:20:49|0.7692
17:20:50|0.7692
17:20:51|0.7692
17:20:52|0.7692
17:20:53|0.7692
17:20:54|0.7692
17:20:56|0.7692
17:20:56|0.7692
17:20:57|0.7692
17:20:58|0.7692
17:21:00|0.76905
17:21:01|0.76905
17:21:02|0.76905
17:21:02|0.76905
17:21:03|0.76905
17:21:05|0.76905
17:21:06|0.76894
17:21:07|0.76894
17:21:08|0.76894
17:21:09|0.76894
17:21:10|0.76894
17:21:11|0.76894
17:21:12|0.76894
17:21:13|0.76894
17:21:14|0.76894
17:21:15|0.76894
17:21:16|0.76894
17:21:17|0.76894
17:21:19|0.76894
17:21:19|0.76894
17:21:20|0.76895
17:21:22|0.76894
17:21:23|0.76894
17:21:24|0.76894
17:21:24|0.76894
17:21:25|0.76894
17:21:27|0.76894
17:21:28|0.76894
17:21:29|0.76894
17:21:30|0.76894
17:21:31|0.76894
17:21:32|0.76894
17:21:33|0.76894
17:21:34|0.76894
17:21:35|0.76903
17:21:36|0.76903
17:21:37|0.76903
17:21:38|0.76903
17:21:39|0.76903
17:21:40|0.76903
17:21:42|0.76903
17:21:43|0.76903
17:21:43|0.76846
17:21:45|0.76846
17:21:46|0.76846
17:21:47|0.768
17:21:48|0.768
17:21:49|0.768
17:21:50|0.768
17:21:51|0.768
17:21:51|0.768
17:21:53|0.768
17:21:54|0.768
17:21:56|0.768
17:21:57|0.768
17:21:58|0.76777
17:21:58|0.76777
17:22:00|0.76777
17:22:00|0.76777
17:22:02|0.76777
17:22:03|0.76777
17:22:04|0.76777
17:22:05|0.76777
17:22:06|0.76777
17:22:07|0.76777
17:22:08|0.76777
17:22:09|0.76777
17:22:10|0.76777
17:22:11|0.76777
17:22:12|0.76777
17:22:13|0.76777
17:22:14|0.76777
17:22:15|0.76777
17:22:16|0.76777
17:22:18|0.76777
17:22:19|0.76777
17:22:19|0.76777
17:22:21|0.76777
17:22:21|0.76777
17:22:22|0.76777
17:22:23|0.76777
17:22:24|0.76777
17:22:26|0.76777
17:22:27|0.76777
17:22:27|0.76753
17:22:28|0.76753
17:22:30|0.76753
17:22:30|0.76753
17:22:31|0.76753
17:22:33|0.76753
17:22:34|0.76777
17:22:35|0.76858
17:22:36|0.76858
17:22:37|0.76858
17:22:38|0.76861
17:22:39|0.76858
17:22:40|0.76858
17:22:41|0.76858
17:22:42|0.76858
17:22:43|0.76858
17:22:44|0.76858
17:22:45|0.76858
17:22:47|0.76818
17:22:48|0.76818
17:22:48|0.76818
17:22:49|0.76818
17:22:50|0.76777
17:22:51|0.76777
17:22:52|0.76777
17:22:54|0.76777
17:22:54|0.76722
17:22:56|0.76722
17:22:57|0.76722
17:22:59|0.76722
17:23:00|0.76722
17:23:00|0.76599
17:23:02|0.76599
17:23:02|0.76599
17:23:03|0.76599
17:23:04|0.76599
17:23:05|0.76599
17:23:06|0.76599
17:23:07|0.76599
17:23:08|0.76599
17:23:10|0.76599
17:23:11|0.76599
17:23:12|0.76599
17:23:12|0.76599
17:23:14|0.76599
17:23:15|0.76599
17:23:15|0.76599
17:23:17|0.76599
17:23:18|0.76599
17:23:19|0.76599
17:23:20|0.76599
17:23:21|0.76599
17:23:22|0.76691
17:23:23|0.76691
17:23:24|0.76691
17:23:25|0.76691
17:23:26|0.76691
17:23:27|0.76691
17:23:28|0.76691
17:23:29|0.76691
17:23:30|0.76691
17:23:31|0.76691
17:23:32|0.76686
17:23:33|0.76602
17:23:34|0.76602
17:23:35|0.76602
17:23:36|0.76602
17:23:37|0.76602
17:23:38|0.76602
17:23:39|0.76612
17:23:40|0.76612
17:23:41|0.76612
17:23:42|0.76636
17:23:43|0.76636
17:23:44|0.76636
17:23:45|0.76636
17:23:46|0.76636
17:23:47|0.76691
17:23:48|0.76691
17:23:49|0.76691
17:23:50|0.76691
17:23:51|0.76691
17:23:52|0.76691
17:23:54|0.76691
17:23:54|0.76691
17:23:55|0.76691
17:23:57|0.76691
17:23:59|0.76691
17:23:59|0.76691
17:24:00|0.76691
17:24:01|0.76691
17:24:02|0.76599
17:24:03|0.76599
17:24:04|0.76599
17:24:05|0.76599
17:24:07|0.76599
17:24:08|0.76599
17:24:09|0.76599
17:24:10|0.76599
17:24:11|0.76599
17:24:12|0.76599
17:24:13|0.76599
17:24:14|0.76599
17:24:15|0.76599
17:24:16|0.76599
17:24:17|0.76599
17:24:18|0.76599
17:24:19|0.76599
17:24:20|0.76599
17:24:21|0.76599
17:24:22|0.76599
17:24:23|0.76599
17:24:24|0.76555
17:24:25|0.76555
17:24:26|0.76555
17:24:27|0.76555
17:24:28|0.76555
17:24:30|0.76555
17:24:30|0.76555
17:24:31|0.76555
17:24:32|0.7656
17:24:34|0.7656
17:24:35|0.7656
17:24:35|0.76554
17:24:36|0.76555
17:24:37|0.76555
17:24:39|0.76599
17:24:39|0.76599
17:24:41|0.76599
17:24:41|0.76599
17:24:42|0.76599
17:24:44|0.76599
17:24:44|0.76599
17:24:45|0.76599
17:24:46|0.76599
17:24:47|0.76599
17:24:49|0.76599
17:24:49|0.76599
17:24:50|0.76599
17:24:51|0.76599
17:24:52|0.76599
17:24:53|0.76599
17:24:54|0.76599
17:24:56|0.76599
17:24:56|0.76599
17:24:58|0.76599
17:24:59|0.76599
17:25:01|0.76599
17:25:02|0.76599
17:25:03|0.76599
17:25:04|0.76599
17:25:05|0.76599
17:25:07|0.76599
17:25:07|0.76599
17:25:08|0.76599
17:25:09|0.76599
17:25:10|0.76599
17:25:11|0.76599
17:25:13|0.76599
17:25:14|0.76599
17:25:14|0.76599
17:25:16|0.76671
17:25:16|0.76671
17:25:17|0.76671
17:25:19|0.76671
17:25:19|0.76671
17:25:20|0.76671
17:25:22|0.76671
17:25:22|0.76671
17:25:24|0.76671
17:25:25|0.767
17:25:26|0.767
17:25:27|0.767
17:25:28|0.76689
17:25:29|0.76689
17:25:30|0.76689
17:25:32|0.76689
17:25:32|0.76689
17:25:33|0.76689
17:25:34|0.76689
17:25:35|0.76689
17:25:36|0.76689
17:25:37|0.76689
17:25:38|0.76689
17:25:39|0.76689
17:25:40|0.76689
17:25:42|0.76689
17:25:42|0.76689
17:25:43|0.76689
17:25:44|0.76689
17:25:45|0.76689
17:25:46|0.76689
17:25:47|0.766
17:25:48|0.766
17:25:49|0.766
17:25:50|0.766
17:25:51|0.766
17:25:53|0.766
17:25:53|0.766
17:25:54|0.766
17:25:55|0.766
17:25:56|0.766
17:25:57|0.76551
17:25:58|0.76551
17:26:00|0.76551
17:26:02|0.76551
17:26:03|0.76551
17:26:03|0.76641
17:26:05|0.76641
17:26:07|0.76551
17:26:08|0.76551
17:26:09|0.76541
17:26:11|0.76541
17:26:11|0.76541
17:26:12|0.76501
17:26:13|0.76501
17:26:14|0.76501
17:26:16|0.7651
17:26:16|0.7651
17:26:17|0.7651
17:26:19|0.76509
17:26:20|0.76509
17:26:20|0.76509
17:26:21|0.76509
17:26:23|0.76509
17:26:23|0.76509
17:26:25|0.76509
17:26:27|0.76509
17:26:27|0.76509
17:26:28|0.76509
17:26:29|0.76511
17:26:30|0.76511
17:26:31|0.764
17:26:33|0.764
17:26:33|0.76322
17:26:34|0.76321
17:26:36|0.76321
17:26:36|0.76321
17:26:38|0.763
17:26:39|0.763
17:26:40|0.763
17:26:40|0.763
17:26:41|0.763
17:26:43|0.763
17:26:43|0.763
17:26:44|0.763
17:26:45|0.763
17:26:47|0.763
17:26:47|0.763
17:26:48|0.763
17:26:50|0.763
17:26:51|0.763
17:26:52|0.763
17:26:52|0.763
17:26:53|0.763
17:26:54|0.763
17:26:56|0.763
17:26:56|0.763
17:26:57|0.763
17:26:59|0.763
17:26:59|0.763
17:27:02|0.763
17:27:03|0.76426
17:27:04|0.76426
17:27:04|0.76426
17:27:05|0.76426
17:27:07|0.76357
17:27:07|0.76357
17:27:09|0.76357
17:27:10|0.76357
17:27:11|0.763
17:27:13|0.763
17:27:13|0.76361
17:27:14|0.76361
17:27:16|0.764
17:27:17|0.764
17:27:18|0.764
17:27:19|0.764
17:27:20|0.764
17:27:21|0.764
17:27:22|0.764
17:27:24|0.764
17:27:24|0.764
17:27:26|0.764
17:27:27|0.76386
17:27:27|0.76386
17:27:29|0.76386
17:27:30|0.76386
17:27:31|0.76386
17:27:31|0.76386
17:27:32|0.76386
17:27:35|0.76386
17:27:35|0.76386
17:27:36|0.76386
17:27:37|0.76386
17:27:38|0.76386
17:27:40|0.76347
17:27:40|0.76347
17:27:41|0.76347
17:27:43|0.76301
17:27:43|0.76301
17:27:44|0.76301
17:27:46|0.76301
17:27:46|0.763
17:27:48|0.763
17:27:48|0.763
17:27:50|0.7625
17:27:51|0.7625
17:27:52|0.7625
17:27:53|0.7625
17:27:54|0.7625
17:27:55|0.7625
17:27:56|0.7625
17:27:57|0.7625
17:27:58|0.76182
17:27:59|0.76182
17:28:00|0.76203
17:28:02|0.76283
17:28:04|0.76282
17:28:05|0.76282
17:28:06|0.76282
17:28:07|0.76192
17:28:08|0.76192
17:28:09|0.76192
17:28:10|0.76192
17:28:11|0.76192
17:28:13|0.76192
17:28:14|0.76192
17:28:15|0.76192
17:28:16|0.76182
17:28:17|0.76182
17:28:17|0.76182
17:28:19|0.76182
17:28:19|0.76182
17:28:21|0.76182
17:28:21|0.76182
17:28:23|0.76182
17:28:24|0.76182
17:28:25|0.76182
17:28:26|0.76182
17:28:27|0.76182
17:28:28|0.76246
17:28:29|0.76246
17:28:30|0.76246
17:28:31|0.76246
17:28:32|0.76246
17:28:33|0.76246
17:28:34|0.76246
17:28:35|0.76246
17:28:36|0.76246
17:28:37|0.76246
17:28:38|0.76246
17:28:39|0.76246
17:28:40|0.76246
17:28:41|0.76246
17:28:42|0.76246
17:28:43|0.76246
17:28:44|0.76246
17:28:46|0.76246
17:28:47|0.76246
17:28:47|0.76246
17:28:48|0.76246
17:28:50|0.76246
17:28:50|0.76246
17:28:52|0.762
17:28:52|0.762
17:28:53|0.762
17:28:54|0.762
17:28:56|0.762
17:28:57|0.76182
17:28:57|0.76182
17:28:58|0.76182
17:28:59|0.76192
17:29:00|0.7618
17:29:02|0.7618
17:29:03|0.7618
17:29:05|0.76182
17:29:06|0.76182
17:29:07|0.76182
17:29:08|0.76182
17:29:09|0.76139
17:29:10|0.76139
17:29:11|0.76156
17:29:12|0.76156
17:29:13|0.76156
17:29:14|0.76156
17:29:15|0.76156
17:29:16|0.76156
17:29:17|0.76156
17:29:18|0.76156
17:29:20|0.761
17:29:21|0.76
17:29:21|0.76
17:29:23|0.76
17:29:23|0.76
17:29:24|0.76
17:29:25|0.76
17:29:26|0.76
17:29:28|0.75994
17:29:28|0.75994
17:29:29|0.75994
17:29:31|0.75994
17:29:32|0.75994
17:29:33|0.75994
17:29:34|0.75994
17:29:35|0.759
17:29:36|0.759
17:29:38|0.759
17:29:38|0.7597
17:29:39|0.7597
17:29:40|0.7597
17:29:41|0.7597
17:29:42|0.7597
17:29:44|0.7597
17:29:44|0.7597
17:29:45|0.7597
17:29:46|0.7597
17:29:47|0.7597
17:29:48|0.7592
17:29:49|0.7592
17:29:50|0.7592
17:29:51|0.7592
17:29:53|0.7592
17:29:53|0.7592
17:29:54|0.7588
17:29:55|0.7588
17:29:56|0.76
17:29:57|0.76
17:29:59|0.76
17:29:59|0.76
17:30:00|0.76
17:30:01|0.76
17:30:04|0.76
17:30:04|0.76
17:30:06|0.76
17:30:07|0.7592
17:30:07|0.7592
17:30:08|0.7592
17:30:10|0.7592
17:30:11|0.7592
17:30:12|0.75957
17:30:12|0.75955
17:30:13|0.75955
17:30:14|0.75955
17:30:15|0.75955
17:30:16|0.75955
17:30:17|0.75955
17:30:18|0.75955
17:30:20|0.75955
17:30:20|0.75955
17:30:22|0.75955
17:30:23|0.75955
17:30:24|0.75955
17:30:24|0.75955
17:30:26|0.75955
17:30:27|0.75955
17:30:28|0.75955
17:30:29|0.75955
17:30:29|0.75955
17:30:31|0.75955
17:30:31|0.75955
17:30:33|0.76046
17:30:34|0.76046
17:30:34|0.76046
17:30:36|0.76046
17:30:37|0.76046
17:30:38|0.76046
17:30:39|0.7605
17:30:40|0.7605
17:30:41|0.7605
17:30:42|0.76175
17:30:43|0.76175
17:30:44|0.76175
17:30:45|0.76175
17:30:46|0.76175
17:30:47|0.76175
17:30:48|0.76175
17:30:49|0.76175
17:30:50|0.76175
17:30:51|0.76175
17:30:52|0.76175
17:30:53|0.76175
17:30:54|0.76175
17:30:55|0.76175
17:30:56|0.76175
17:30:57|0.76175
17:30:58|0.76175
17:30:59|0.76175
17:31:00|0.76175
17:31:02|0.76175
17:31:02|0.76175
17:31:03|0.76175
17:31:05|0.76175
17:31:06|0.76175
17:31:08|0.76175
17:31:09|0.76175
17:31:10|0.76175
17:31:11|0.75955
17:31:11|0.75955
17:31:12|0.75955
17:31:14|0.75955
17:31:14|0.75955
17:31:16|0.75955
17:31:17|0.75955
17:31:17|0.75955
17:31:18|0.75955
17:31:20|0.75955
17:31:20|0.75955
17:31:22|0.75941
17:31:23|0.75941
17:31:23|0.75941
17:31:24|0.75941
17:31:26|0.75937
17:31:27|0.75937
17:31:27|0.75937
17:31:29|0.7592
17:31:29|0.7588
17:31:32|0.7588
17:31:32|0.7588
17:31:33|0.7588
17:31:34|0.75863
17:31:35|0.75862
17:31:36|0.75862
17:31:37|0.75864
17:31:38|0.7582
17:31:40|0.7582
17:31:40|0.7582
17:31:41|0.7582
17:31:42|0.7582
17:31:43|0.7582
17:31:44|0.7582
17:31:45|0.7582
17:31:46|0.7582
17:31:47|0.7582
17:31:49|0.758
17:31:49|0.758
17:31:50|0.758
17:31:52|0.758
17:31:52|0.758
17:31:53|0.758
17:31:54|0.758
17:31:55|0.7572
17:31:56|0.757
17:31:57|0.75679
17:31:59|0.75679
17:32:00|0.75679
17:32:00|0.756
17:32:02|0.7557
17:32:03|0.75555
17:32:04|0.75555
17:32:06|0.75549
17:32:07|0.755
17:32:08|0.755
17:32:10|0.755
17:32:11|0.755
17:32:12|0.75502
17:32:12|0.75501
17:32:13|0.75501
17:32:14|0.75501
17:32:15|0.75555
17:32:17|0.755
17:32:18|0.755
17:32:19|0.75484
17:32:19|0.755
17:32:21|0.7545
17:32:21|0.7545
17:32:23|0.7545
17:32:24|0.7545
17:32:24|0.7545
17:32:25|0.7545
17:32:26|0.75352
17:32:27|0.75352
17:32:28|0.75352
17:32:30|0.75352
17:32:31|0.7535
17:32:33|0.7535
17:32:33|0.754
17:32:35|0.754
17:32:35|0.7535
17:32:37|0.7535
17:32:37|0.7535
17:32:38|0.7535
17:32:39|0.7535
17:32:41|0.7535
17:32:42|0.7535
17:32:42|0.75365
17:32:44|0.754
17:32:45|0.75431
17:32:46|0.75431
17:32:47|0.75431
17:32:47|0.75431
17:32:49|0.75431
17:32:50|0.75431
17:32:51|0.75483
17:32:52|0.75483
17:32:53|0.75453
17:32:54|0.754
17:32:56|0.754
17:32:57|0.754
17:32:57|0.754
17:32:58|0.754
17:32:59|0.754
17:33:01|0.75487
17:33:01|0.75487
17:33:02|0.75487
17:33:04|0.754
17:33:04|0.7535
17:33:06|0.7535
17:33:07|0.75351
17:33:08|0.7535
17:33:10|0.7535
17:33:10|0.753
17:33:12|0.753
17:33:13|0.753
17:33:14|0.75301
17:33:14|0.75301
17:33:16|0.75279
17:33:16|0.7525
17:33:17|0.7525
17:33:19|0.7525
17:33:20|0.7525
17:33:21|0.7525
17:33:22|0.7525
17:33:23|0.7525
17:33:24|0.7525
17:33:25|0.7525
17:33:26|0.7525
17:33:27|0.7525
17:33:28|0.75251
17:33:30|0.75251
17:33:30|0.75251
17:33:31|0.75251
17:33:32|0.75323
17:33:34|0.7535
17:33:34|0.7535
17:33:36|0.7535
17:33:36|0.75266
17:33:38|0.75266
17:33:38|0.75266
17:33:40|0.75266
17:33:40|0.75266
17:33:41|0.75266
17:33:42|0.7535
17:33:44|0.7535
17:33:45|0.7535
17:33:45|0.7535
17:33:46|0.7535
17:33:47|0.75272
17:33:48|0.75272
17:33:49|0.75272
17:33:51|0.75272
17:33:52|0.75272
17:33:52|0.75272
17:33:53|0.7535
17:33:54|0.7535
17:33:55|0.7535
17:33:56|0.7535
17:33:57|0.7535
17:33:58|0.7535
17:33:59|0.7535
17:34:01|0.7535
17:34:01|0.7535
17:34:02|0.7535
17:34:03|0.75266
17:34:05|0.75406
17:34:06|0.75277
17:34:06|0.75277
17:34:07|0.7525
17:34:09|0.7525
17:34:10|0.7525
17:34:11|0.752
17:34:12|0.752
17:34:13|0.752
17:34:14|0.752
17:34:15|0.7522
17:34:16|0.7522
17:34:17|0.7522
17:34:18|0.7522
17:34:20|0.7522
17:34:20|0.7522
17:34:22|0.75112
17:34:23|0.75112
17:34:24|0.75112
17:34:25|0.75111
17:34:26|0.75111
17:34:27|0.75111
17:34:28|0.751
17:34:29|0.751
17:34:30|0.751
17:34:31|0.7513
17:34:33|0.7513
17:34:33|0.751
17:34:34|0.7511
17:34:35|0.7511
17:34:36|0.7511
17:34:37|0.7513
17:34:38|0.7513
17:34:39|0.7513
17:34:41|0.7513
17:34:42|0.7513
17:34:42|0.7513
17:34:44|0.7511
17:34:44|0.7511
17:34:45|0.75176
17:34:46|0.75176
17:34:47|0.75213
17:34:49|0.75213
17:34:49|0.75213
17:34:50|0.75213
17:34:51|0.75213
17:34:52|0.75213
17:34:53|0.75213
17:34:55|0.75152
17:34:55|0.75152
17:34:56|0.7513
17:34:58|0.7513
17:34:58|0.7513
17:34:59|0.751
17:35:00|0.751
17:35:01|0.75161
17:35:02|0.7513
17:35:04|0.7513
17:35:04|0.7513
17:35:06|0.7513
17:35:06|0.7513
17:35:07|0.7513
17:35:09|0.7505
17:35:11|0.75
17:35:12|0.7495
17:35:13|0.7495
17:35:14|0.75
17:35:15|0.75
17:35:16|0.75
17:35:17|0.75
17:35:18|0.74901
17:35:20|0.7497
17:35:21|0.7497
17:35:22|0.75015
17:35:23|0.75015
17:35:24|0.75015
17:35:25|0.75015
17:35:26|0.74921
17:35:26|0.74921
17:35:27|0.75
17:35:28|0.75
17:35:30|0.75
17:35:31|0.74951
17:35:32|0.7495
17:35:33|0.7497
17:35:34|0.74992
17:35:35|0.74951
17:35:36|0.75049
17:35:38|0.75049
17:35:38|0.75049
17:35:40|0.75049
17:35:41|0.7501
17:35:42|0.7501
17:35:42|0.74998
17:35:43|0.74998
17:35:44|0.74998
17:35:46|0.74998
17:35:46|0.74998
17:35:47|0.74998
17:35:48|0.74998
17:35:49|0.74998
17:35:50|0.74998
17:35:51|0.75049
17:35:52|0.75049
17:35:54|0.75049
17:35:54|0.75049
17:35:55|0.75049
17:35:56|0.75049
17:35:58|0.75049
17:35:58|0.75049
17:35:59|0.75049
17:36:00|0.75049
17:36:02|0.75049
17:36:02|0.75049
17:36:04|0.75049
17:36:04|0.75049
17:36:06|0.75049
17:36:06|0.75049
17:36:07|0.75049
17:36:09|0.7495
17:36:10|0.7495
17:36:10|0.75
17:36:12|0.74902
17:36:13|0.749
17:36:14|0.74888
17:36:15|0.748
17:36:16|0.748
17:36:17|0.748
17:36:19|0.74826
17:36:19|0.74826
17:36:21|0.74826
17:36:22|0.74682
17:36:22|0.74798
17:36:24|0.74798
17:36:24|0.74798
17:36:25|0.74798
17:36:27|0.74798
17:36:28|0.74715
17:36:28|0.74715
17:36:30|0.74715
17:36:30|0.74715
17:36:32|0.74601
17:36:33|0.74641
17:36:34|0.74641
17:36:35|0.7456
17:36:36|0.7456
17:36:37|0.74561
17:36:38|0.74561
17:36:39|0.74562
17:36:40|0.74562
17:36:41|0.74666
17:36:42|0.74666
17:36:43|0.74666
17:36:45|0.74666
17:36:45|0.74666
17:36:46|0.74666
17:36:48|0.7456
17:36:48|0.7456
17:36:49|0.7456
17:36:51|0.74612
17:36:51|0.74634
17:36:53|0.74514
17:36:53|0.74514
17:36:54|0.746
17:36:56|0.746
17:36:56|0.74461
17:36:58|0.74461
17:36:59|0.74461
17:37:00|0.745
17:37:01|0.745
17:37:02|0.745
17:37:03|0.746
17:37:04|0.746
17:37:05|0.746
17:37:06|0.74461
17:37:07|0.74461
17:37:08|0.74461
17:37:09|0.74461
17:37:11|0.7446
17:37:12|0.7446
17:37:13|0.74459
17:37:14|0.74459
17:37:15|0.74459
17:37:17|0.744
17:37:18|0.744
17:37:18|0.744
17:37:19|0.743
17:37:20|0.743
17:37:22|0.74393
17:37:22|0.74393
17:37:23|0.74393
17:37:25|0.74393
17:37:25|0.74393
17:37:26|0.74393
17:37:27|0.74393
17:37:28|0.7431
17:37:30|0.743
17:37:30|0.74293
17:37:31|0.74361
17:37:32|0.74427
17:37:33|0.74318
17:37:35|0.74309
17:37:35|0.74309
17:37:36|0.74374
17:37:38|0.74374
17:37:38|0.74374
17:37:39|0.74374
17:37:40|0.74374
17:37:42|0.74374
17:37:42|0.74374
17:37:44|0.74374
17:37:45|0.74422
17:37:45|0.74508
17:37:46|0.74508
17:37:47|0.74508
17:37:49|0.74508
17:37:49|0.74508
17:37:50|0.744
17:37:51|0.74508
17:37:52|0.74508
17:37:54|0.74508
17:37:55|0.74405
17:37:55|0.74402
17:37:56|0.74402
17:37:57|0.74374
17:37:59|0.74374
17:38:00|0.74374
17:38:00|0.74374
17:38:01|0.74299
17:38:03|0.74299
17:38:03|0.74299
17:38:05|0.74463
17:38:05|0.74463
17:38:07|0.74463
17:38:07|0.74374
17:38:09|0.74374
17:38:10|0.74243
17:38:11|0.74243
17:38:13|0.74243
17:38:14|0.74243
17:38:15|0.74358
17:38:16|0.74358
17:38:17|0.74358
17:38:18|0.74239
17:38:20|0.74239
17:38:20|0.74239
17:38:21|0.7424
17:38:22|0.742
17:38:23|0.741
17:38:24|0.74055
17:38:26|0.74055
17:38:26|0.74055
17:38:28|0.74055
17:38:28|0.74
17:38:29|0.74
17:38:30|0.74
17:38:31|0.74074
17:38:32|0.74074
17:38:33|0.74158
17:38:34|0.74158
17:38:35|0.74003
17:38:36|0.74003
17:38:38|0.74003
17:38:38|0.74003
17:38:40|0.74005
17:38:41|0.74005
17:38:41|0.74117
17:38:43|0.74293
17:38:44|0.74293
17:38:45|0.74293
17:38:46|0.74293
17:38:47|0.74082
17:38:47|0.74082
17:38:49|0.74082
17:38:49|0.74082
17:38:51|0.74358
17:38:51|0.74358
17:38:52|0.74358
17:38:54|0.74358
17:38:54|0.74358
17:38:56|0.74358
17:38:57|0.74358
17:38:58|0.74358
17:38:59|0.74358
17:39:00|0.74375
17:39:01|0.74374
17:39:02|0.74374
17:39:03|0.74375
17:39:04|0.74375
17:39:05|0.74375
17:39:06|0.74375
17:39:07|0.74375
17:39:08|0.74375
17:39:09|0.74375
17:39:11|0.74375
17:39:11|0.74463
17:39:12|0.74463
17:39:14|0.74508
17:39:15|0.74508
17:39:16|0.74508
17:39:17|0.74601
17:39:18|0.74601
17:39:19|0.74601
17:39:20|0.74601
17:39:22|0.74601
17:39:22|0.74601
17:39:24|0.74798
17:39:25|0.74798
17:39:25|0.74798
17:39:27|0.74798
17:39:27|0.74695
17:39:29|0.74915
17:39:29|0.74915
17:39:31|0.74915
17:39:32|0.74915
17:39:33|0.74915
17:39:34|0.74936
17:39:35|0.7481
17:39:36|0.74858
17:39:37|0.74732
17:39:38|0.74703
17:39:39|0.74703
17:39:40|0.74703
17:39:41|0.74708
17:39:43|0.74704
17:39:43|0.74703
17:39:44|0.74707
17:39:45|0.74706
17:39:47|0.74706
17:39:47|0.74708
17:39:48|0.74705
17:39:49|0.74705
17:39:51|0.74702
17:39:51|0.74543
17:39:52|0.74543
17:39:53|0.74542
17:39:55|0.74542
17:39:56|0.74542
17:39:56|0.74543
17:39:57|0.74543
17:39:59|0.74543
17:40:00|0.74544
17:40:01|0.74544
17:40:02|0.74543
17:40:04|0.74547
17:40:04|0.74545
17:40:05|0.74543
17:40:06|0.74544
17:40:07|0.74544
17:40:08|0.74543
17:40:10|0.745
17:40:10|0.7453
17:40:11|0.74052
17:40:13|0.74385
17:40:15|0.74373
17:40:15|0.74373
17:40:17|0.74184
17:40:17|0.74369
17:40:19|0.74202
17:40:20|0.74202
17:40:20|0.74202
17:40:21|0.744
17:40:23|0.745
17:40:24|0.745
17:40:25|0.745
17:40:26|0.745
17:40:26|0.745
17:40:28|0.745
17:40:29|0.74532
17:40:29|0.74589
17:40:31|0.74379
17:40:32|0.74379
17:40:33|0.74379
17:40:34|0.74379
17:40:35|0.74379
17:40:35|0.74379
17:40:37|0.74379
17:40:38|0.74406
17:40:39|0.74379
17:40:40|0.74379
17:40:41|0.74379
17:40:42|0.74379
17:40:43|0.74379
17:40:44|0.74379
17:40:45|0.74379
17:40:47|0.74379
17:40:48|0.74624
17:40:48|0.74624
17:40:49|0.74459
17:40:50|0.74459
17:40:51|0.74459
17:40:53|0.74459
17:40:54|0.74655
17:40:54|0.74673
17:40:55|0.74673
17:40:57|0.74673
17:40:58|0.74673
17:40:59|0.74673
17:41:00|0.74624
17:41:01|0.74672
17:41:02|0.74672
17:41:03|0.74399
17:41:04|0.74624
17:41:05|0.74624
17:41:06|0.74624
17:41:07|0.74624
17:41:08|0.743
17:41:09|0.743
17:41:10|0.743
17:41:11|0.74217
17:41:12|0.74179
17:41:13|0.74179
17:41:15|0.74179
17:41:16|0.74179
17:41:17|0.74179
17:41:18|0.74
17:41:19|0.73958
17:41:20|0.73958
17:41:21|0.73867
17:41:22|0.73867
17:41:23|0.7386
17:41:24|0.7386
17:41:25|0.73996
17:41:26|0.73859
17:41:27|0.73859
17:41:28|0.738
17:41:29|0.7386
17:41:31|0.7386
17:41:31|0.73899
17:41:32|0.73899
17:41:33|0.73881
17:41:34|0.738
17:41:35|0.737
17:41:37|0.737
17:41:37|0.738
17:41:38|0.737
17:41:40|0.737
17:41:40|0.737
17:41:41|0.737
17:41:43|0.737
17:41:43|0.737
17:41:44|0.735
17:41:45|0.735
17:41:46|0.735
17:41:47|0.73607
17:41:48|0.73761
17:41:50|0.73761
17:41:50|0.73851
17:41:51|0.73851
17:41:52|0.73518
17:41:53|0.73591
17:41:54|0.73595
17:41:55|0.73714
17:41:56|0.735
17:41:58|0.735
17:41:58|0.735
17:42:00|0.73485
17:42:01|0.73489
17:42:02|0.735
17:42:03|0.735
17:42:04|0.73364
17:42:05|0.73364
17:42:06|0.73364
17:42:07|0.73504
17:42:08|0.73514
17:42:09|0.7355
17:42:10|0.73551
17:42:11|0.73503
17:42:12|0.73503
17:42:13|0.73503
17:42:14|0.73503
17:42:16|0.73503
17:42:17|0.7335
17:42:18|0.7335
17:42:18|0.7335
17:42:20|0.73491
17:42:21|0.73503
17:42:23|0.73503
17:42:23|0.73339
17:42:24|0.73339
17:42:26|0.73339
17:42:27|0.73307
17:42:28|0.73338
17:42:29|0.7326
17:42:30|0.73284
17:42:31|0.73284
17:42:32|0.73153
17:42:33|0.73153
17:42:34|0.73181
17:42:35|0.73441
17:42:36|0.73441
17:42:37|0.73441
17:42:38|0.73307
17:42:39|0.73307
17:42:40|0.73307
17:42:41|0.73307
17:42:42|0.73307
17:42:43|0.73232
17:42:44|0.73307
17:42:45|0.73307
17:42:46|0.73307
17:42:47|0.73503
17:42:48|0.73503
17:42:49|0.73503
17:42:50|0.73503
17:42:51|0.73484
17:42:52|0.73484
17:42:53|0.73114
17:42:54|0.73114
17:42:55|0.73024
17:42:57|0.73024
17:42:58|0.73024
17:42:59|0.73484
17:43:01|0.73484
17:43:02|0.73484
17:43:02|0.738
17:43:03|0.73793
17:43:04|0.73793
17:43:06|0.73672
17:43:06|0.73672
17:43:07|0.73672
17:43:08|0.73672
17:43:09|0.73842
17:43:10|0.73858
17:43:11|0.73858
17:43:12|0.73858
17:43:13|0.73858
17:43:14|0.73858
17:43:16|0.73859
17:43:18|0.73998
17:43:19|0.73998
17:43:20|0.73998
17:43:20|0.73998
17:43:22|0.73998
17:43:23|0.73768
17:43:24|0.73768
17:43:25|0.73768
17:43:25|0.73927
17:43:27|0.73879
17:43:28|0.73837
17:43:29|0.73837
17:43:30|0.73925
17:43:31|0.73927
17:43:33|0.73882
17:43:34|0.73925
17:43:35|0.73927
17:43:36|0.73927
17:43:37|0.73759
17:43:38|0.73759
17:43:39|0.73719
17:43:40|0.73704
17:43:41|0.7356
17:43:42|0.73691
17:43:43|0.73691
17:43:44|0.73691
17:43:45|0.73691
17:43:46|0.73691
17:43:47|0.735
17:43:48|0.73594
17:43:48|0.73594
17:43:50|0.73594
17:43:50|0.73594
17:43:52|0.73428
17:43:53|0.73355
17:43:54|0.73355
17:43:55|0.735
17:43:55|0.735
17:43:56|0.735
17:43:58|0.73501
17:43:59|0.735
17:44:00|0.735
17:44:00|0.73514
17:44:03|0.73339
17:44:03|0.73374
17:44:04|0.7334
17:44:05|0.7334
17:44:06|0.7334
17:44:07|0.7334
17:44:09|0.7334
17:44:09|0.73374
17:44:11|0.73374
17:44:11|0.73374
17:44:12|0.735
17:44:13|0.735
17:44:14|0.735
17:44:15|0.735
17:44:17|0.73364
17:44:19|0.73289
17:44:20|0.7334
17:44:21|0.7325
17:44:22|0.7334
17:44:23|0.7334
17:44:24|0.7348
17:44:25|0.7348
17:44:26|0.73477
17:44:27|0.73477
17:44:28|0.73477
17:44:29|0.73477
17:44:30|0.73477
17:44:32|0.73477
17:44:33|0.73477
17:44:33|0.7345
17:44:34|0.735
17:44:36|0.73499
17:44:36|0.73487
17:44:37|0.735
17:44:38|0.735
17:44:39|0.735
17:44:40|0.73498
17:44:41|0.73461
17:44:42|0.73461
17:44:43|0.735
17:44:45|0.73409
17:44:46|0.73363
17:44:46|0.7334
17:44:47|0.73364
17:44:48|0.73356
17:44:49|0.73356
17:44:51|0.73356
17:44:51|0.73356
17:44:52|0.732
17:44:54|0.732
17:44:55|0.732
17:44:56|0.7305
17:44:57|0.73
17:44:58|0.73044
17:44:59|0.73114
17:45:00|0.73114
17:45:01|0.73114
17:45:02|0.73347
17:45:04|0.73347
17:45:04|0.73347
17:45:05|0.73347
17:45:06|0.73347
17:45:07|0.73347
17:45:08|0.7305
17:45:09|0.73
17:45:10|0.73001
17:45:12|0.73001
17:45:12|0.73356
17:45:13|0.73356
17:45:14|0.73356
17:45:16|0.73356
17:45:16|0.73356
17:45:18|0.73477
17:45:20|0.73477
17:45:21|0.73121
17:45:22|0.73121
17:45:23|0.73114
17:45:24|0.73139
17:45:25|0.73025
17:45:25|0.73
17:45:27|0.73
17:45:28|0.7283
17:45:29|0.7283
17:45:30|0.721
17:45:31|0.72003
17:45:32|0.72
17:45:33|0.71999
17:45:34|0.716
17:45:35|0.72002
17:45:35|0.72028
17:45:37|0.72028
17:45:38|0.71969
17:45:39|0.71629
17:45:40|0.715
17:45:41|0.713
17:45:42|0.71
17:45:43|0.7083
17:45:44|0.70653
17:45:45|0.70555
17:45:46|0.70475
17:45:47|0.70021
17:45:48|0.70631
17:45:49|0.70444
17:45:50|0.70444
17:45:51|0.71187
17:45:52|0.71272
17:45:53|0.70839
17:45:54|0.70582
17:45:55|0.70992
17:45:56|0.70798
17:45:57|0.71136
17:45:58|0.71274
17:45:59|0.71207
17:46:00|0.71316
17:46:01|0.71789
17:46:03|0.71362
17:46:03|0.71362
17:46:04|0.71684
17:46:05|0.71684
17:46:06|0.71195
17:46:07|0.71249
17:46:08|0.71316
17:46:09|0.71316
17:46:10|0.71316
17:46:11|0.71316
17:46:12|0.7195
17:46:13|0.7195
17:46:14|0.7195
17:46:15|0.7195
17:46:16|0.721
17:46:17|0.721
17:46:20|0.72522
17:46:20|0.72522
17:46:22|0.72522
17:46:23|0.72511
17:46:24|0.71991
17:46:25|0.72407
17:46:26|0.72407
17:46:27|0.72115
17:46:28|0.72407
17:46:29|0.72426
17:46:30|0.72426
17:46:31|0.72097
17:46:33|0.72437
17:46:33|0.72437
17:46:34|0.72428
17:46:35|0.72268
17:46:36|0.72437
17:46:37|0.72834
17:46:39|0.72407
17:46:40|0.72404
17:46:41|0.72404
17:46:41|0.7223
17:46:43|0.7208
17:46:44|0.72407
17:46:45|0.72407
17:46:46|0.72407
17:46:47|0.72404
17:46:48|0.72407
17:46:49|0.72407
17:46:49|0.72407
17:46:51|0.72323
17:46:51|0.72323
17:46:53|0.72409
17:46:54|0.72407
17:46:54|0.7248
17:46:55|0.7248
17:46:57|0.7248
17:46:58|0.7248
17:46:59|0.7248
17:47:00|0.725
17:47:01|0.725
17:47:02|0.72482
17:47:04|0.7254
17:47:04|0.7254
17:47:05|0.7248
17:47:06|0.72482
17:47:07|0.72301
17:47:09|0.72512
17:47:09|0.72512
17:47:10|0.72606
17:47:11|0.72606
17:47:13|0.72606
17:47:13|0.72606
17:47:14|0.72732
17:47:16|0.72732
17:47:16|0.72556
17:47:18|0.72606
17:47:18|0.72474
17:47:20|0.72539
17:47:21|0.72733
17:47:22|0.72733
17:47:23|0.72691
17:47:24|0.72698
17:47:25|0.72688
17:47:26|0.72569
17:47:27|0.72675
17:47:28|0.72613
17:47:29|0.726
17:47:30|0.72609
17:47:32|0.72544
17:47:32|0.72614
17:47:34|0.72502
17:47:34|0.725
17:47:36|0.7239
17:47:37|0.72446
17:47:38|0.72499
17:47:38|0.72501
17:47:40|0.72501
17:47:41|0.72501
17:47:41|0.72501
17:47:43|0.7255
17:47:44|0.7255
17:47:44|0.7255
17:47:45|0.7255
17:47:47|0.72641
17:47:48|0.72641
17:47:49|0.72641
17:47:50|0.72515
17:47:51|0.72446
17:47:52|0.72521
17:47:53|0.72521
17:47:53|0.72521
17:47:55|0.72521
17:47:56|0.72614
17:47:56|0.72614
17:47:58|0.72551
17:47:58|0.72524
17:48:00|0.727
17:48:01|0.727
17:48:02|0.727
17:48:04|0.727
17:48:05|0.727
17:48:05|0.72614
17:48:06|0.727
17:48:07|0.72832
17:48:08|0.72832
17:48:09|0.72832
17:48:10|0.72805
17:48:11|0.72539
17:48:12|0.72691
17:48:13|0.72615
17:48:14|0.72691
17:48:16|0.72697
17:48:16|0.72697
17:48:17|0.72614
17:48:18|0.72669
17:48:19|0.72669
17:48:20|0.72613
17:48:22|0.72614
17:48:23|0.72615
17:48:23|0.725
17:48:25|0.725
17:48:26|0.72575
17:48:28|0.72613
17:48:29|0.72613
17:48:29|0.726
17:48:31|0.726
17:48:32|0.72401
17:48:32|0.72401
17:48:34|0.72401
17:48:34|0.72401
17:48:36|0.72401
17:48:36|0.72401
17:48:37|0.72401
17:48:39|0.72401
17:48:39|0.72401
17:48:40|0.72401
17:48:41|0.72401
17:48:42|0.72402
17:48:44|0.72401
17:48:45|0.72401
17:48:46|0.725
17:48:47|0.72383
17:48:47|0.72368
17:48:48|0.72383
17:48:50|0.72355
17:48:51|0.72327
17:48:52|0.72327
17:48:53|0.72382
17:48:54|0.72382
17:48:56|0.72382
17:48:56|0.725
17:48:57|0.725
17:48:58|0.72382
17:48:59|0.72484
17:49:01|0.7233
17:49:01|0.7233
17:49:02|0.72382
17:49:03|0.725
17:49:04|0.72571
17:49:06|0.72571
17:49:07|0.72614
17:49:08|0.72614
17:49:08|0.72614
17:49:09|0.72614
17:49:11|0.72842
17:49:11|0.72614
17:49:12|0.72614
17:49:13|0.72614
17:49:15|0.72571
17:49:15|0.7261
17:49:17|0.72614
17:49:18|0.72614
17:49:19|0.72614
17:49:19|0.72614
17:49:21|0.72614
17:49:23|0.72745
17:49:24|0.72614
17:49:25|0.72616
17:49:26|0.72616
17:49:27|0.72614
17:49:28|0.72614
17:49:28|0.72614
17:49:30|0.72614
17:49:31|0.72614
17:49:32|0.72617
17:49:34|0.72617
17:49:35|0.72614
17:49:36|0.72614
17:49:38|0.72851
17:49:38|0.72851
17:49:39|0.72851
17:49:40|0.72617
17:49:42|0.7285
17:49:42|0.7285
17:49:43|0.72821
17:49:45|0.72821
17:49:45|0.72564
17:49:46|0.72564
17:49:48|0.72564
17:49:49|0.72564
17:49:49|0.72634
17:49:51|0.72566
17:49:51|0.72423
17:49:52|0.72564
17:49:53|0.72564
17:49:55|0.72582
17:49:56|0.72582
17:49:57|0.72634
17:49:58|0.72634
17:49:58|0.7256
17:49:59|0.7256
17:50:01|0.72647
17:50:01|0.72647
17:50:02|0.72647
17:50:05|0.72647
17:50:05|0.72647
17:50:06|0.72647
17:50:08|0.72776
17:50:08|0.72776
17:50:09|0.72776
17:50:11|0.72776
17:50:11|0.72645
17:50:12|0.72645
17:50:14|0.72788
17:50:14|0.726
17:50:15|0.72601
17:50:16|0.72601
17:50:17|0.72603
17:50:18|0.7268
17:50:19|0.72602
17:50:20|0.72602
17:50:21|0.72603
17:50:22|0.7268
17:50:24|0.7268
17:50:25|0.72617
17:50:25|0.72617
17:50:26|0.72617
17:50:28|0.72617
17:50:29|0.72602
17:50:30|0.726
17:50:31|0.72387
17:50:32|0.72602
17:50:33|0.7235
17:50:34|0.72457
17:50:35|0.72609
17:50:36|0.72609
17:50:37|0.72457
17:50:38|0.72458
17:50:39|0.72457
17:50:40|0.72458
17:50:41|0.72457
17:50:42|0.72458
17:50:43|0.72457
17:50:44|0.72457
17:50:45|0.7247
17:50:47|0.72458
17:50:47|0.72458
17:50:49|0.72301
17:50:49|0.72459
17:50:50|0.72459
17:50:52|0.726
17:50:52|0.726
17:50:54|0.72468
17:50:55|0.72468
17:50:56|0.72468
17:50:56|0.72468
17:50:58|0.72457
17:50:59|0.72458
17:50:59|0.72469
17:51:01|0.72329
17:51:01|0.72457
17:51:03|0.72457
17:51:04|0.72468
17:51:04|0.72567
17:51:05|0.72301
17:51:07|0.72307
17:51:08|0.72301
17:51:09|0.72306
17:51:10|0.72457
17:51:11|0.72457
17:51:12|0.72457
17:51:13|0.72315
17:51:14|0.725
17:51:15|0.725
17:51:16|0.72457
17:51:17|0.72457
17:51:18|0.72457
17:51:19|0.72457
17:51:20|0.72457
17:51:21|0.72457
17:51:22|0.72457
17:51:23|0.72371
17:51:25|0.72371
17:51:25|0.72607
17:51:27|0.72617
17:51:28|0.72617
17:51:29|0.72481
17:51:30|0.72481
17:51:31|0.72763
17:51:32|0.72763
17:51:33|0.72763
17:51:34|0.72481
17:51:35|0.72614
17:51:37|0.72614
17:51:38|0.72614
17:51:39|0.72591
17:51:40|0.72315
17:51:41|0.72315
17:51:42|0.72315
17:51:43|0.72315
17:51:44|0.72315
17:51:45|0.72301
17:51:46|0.722
17:51:46|0.722
17:51:48|0.722
17:51:49|0.722
17:51:50|0.722
17:51:51|0.722
17:51:52|0.722
17:51:53|0.722
17:51:54|0.722
17:51:55|0.72103
17:51:56|0.72179
17:51:57|0.72179
17:51:58|0.72179
17:51:59|0.72179
17:52:00|0.72179
17:52:01|0.72179
17:52:02|0.72379
17:52:03|0.72104
17:52:04|0.72104
17:52:05|0.72104
17:52:06|0.72112
17:52:07|0.72112
17:52:08|0.7228
17:52:10|0.723
17:52:10|0.723
17:52:11|0.723
17:52:12|0.723
17:52:13|0.72217
17:52:14|0.72217
17:52:15|0.72217
17:52:16|0.72217
17:52:18|0.72217
17:52:19|0.72361
17:52:20|0.72361
17:52:20|0.72217
17:52:21|0.72107
17:52:22|0.72023
17:52:23|0.72023
17:52:26|0.72042
17:52:27|0.72042
17:52:28|0.7238
17:52:29|0.7238
17:52:30|0.7238
17:52:30|0.7238
17:52:31|0.7238
17:52:33|0.72276
17:52:34|0.72276
17:52:35|0.72276
17:52:35|0.72276
17:52:36|0.72378
17:52:37|0.72363
17:52:38|0.72276
17:52:40|0.7228
17:52:40|0.72277
17:52:42|0.72277
17:52:43|0.72277
17:52:44|0.7236
17:52:45|0.7236
17:52:46|0.7236
17:52:47|0.72277
17:52:48|0.72277
17:52:49|0.72277
17:52:50|0.72281
17:52:51|0.72277
17:52:52|0.72277
17:52:53|0.72277
17:52:55|0.72276
17:52:56|0.72276
17:52:57|0.72277
17:52:58|0.72217
17:52:59|0.72278
17:53:00|0.72217
17:53:01|0.72277
17:53:02|0.72277
17:53:02|0.72277
17:53:04|0.72277
17:53:05|0.72277
17:53:06|0.72277
17:53:06|0.72277
17:53:08|0.72277
17:53:09|0.72277
17:53:10|0.72277
17:53:10|0.72277
17:53:11|0.72277
17:53:13|0.72277
17:53:14|0.72277
17:53:16|0.72278
17:53:16|0.72278
17:53:17|0.72279
17:53:18|0.72277
17:53:19|0.72277
17:53:20|0.72277
17:53:21|0.72277
17:53:22|0.72277
17:53:23|0.72219
17:53:24|0.72219
17:53:26|0.72219
17:53:26|0.72277
17:53:27|0.72277
17:53:29|0.7238
17:53:29|0.7238
17:53:31|0.7238
17:53:32|0.7238
17:53:33|0.7238
17:53:34|0.72288
17:53:35|0.72288
17:53:37|0.72288
17:53:38|0.72288
17:53:38|0.72288
17:53:39|0.72309
17:53:41|0.72309
17:53:42|0.72293
17:53:42|0.723
17:53:43|0.723
17:53:45|0.723
17:53:45|0.723
17:53:47|0.723
17:53:48|0.723
17:53:49|0.7242
17:53:50|0.7242
17:53:50|0.72421
17:53:52|0.72421
17:53:53|0.72421
17:53:53|0.72421
17:53:55|0.72421
17:53:55|0.72421
17:53:57|0.72421
17:53:58|0.72421
17:53:59|0.72458
17:54:00|0.72458
17:54:01|0.72458
17:54:01|0.72458
17:54:03|0.72458
17:54:04|0.72458
17:54:05|0.72458
17:54:07|0.725
17:54:07|0.725
17:54:09|0.725
17:54:09|0.72578
17:54:10|0.72578
17:54:12|0.72598
17:54:12|0.725
17:54:14|0.725
17:54:14|0.7245
17:54:15|0.7245
17:54:16|0.72572
17:54:17|0.723
17:54:18|0.72508
17:54:19|0.72508
17:54:20|0.72277
17:54:21|0.72269
17:54:22|0.72269
17:54:23|0.72279
17:54:25|0.72393
17:54:25|0.72393
17:54:27|0.72269
17:54:28|0.72269
17:54:30|0.72269
17:54:31|0.72269
17:54:32|0.72269
17:54:32|0.72269
17:54:33|0.72269
17:54:35|0.7226
17:54:36|0.72251
17:54:37|0.7225
17:54:38|0.7225
17:54:39|0.7225
17:54:40|0.7225
17:54:41|0.723
17:54:42|0.7225
17:54:43|0.7225
17:54:44|0.7225
17:54:46|0.7225
17:54:46|0.7212
17:54:47|0.7225
17:54:49|0.723
17:54:49|0.723
17:54:50|0.723
17:54:52|0.72299
17:54:52|0.72299
17:54:53|0.72299
17:54:55|0.72299
17:54:55|0.723
17:54:56|0.723
17:54:58|0.723
17:54:59|0.723
17:55:00|0.723
17:55:00|0.723
17:55:02|0.723
17:55:02|0.723
17:55:04|0.7234
17:55:06|0.72299
17:55:06|0.72299
17:55:07|0.72307
17:55:08|0.72307
17:55:09|0.72307
17:55:11|0.72307
17:55:12|0.72307
17:55:12|0.72301
17:55:13|0.72301
17:55:15|0.72301
17:55:15|0.723
17:55:17|0.72308
17:55:17|0.723
17:55:18|0.72384
17:55:20|0.72384
17:55:20|0.72384
17:55:21|0.72384
17:55:22|0.72487
17:55:23|0.72488
17:55:25|0.72488
17:55:26|0.72488
17:55:27|0.72488
17:55:28|0.72488
17:55:29|0.72488
17:55:30|0.72475
17:55:31|0.723
17:55:32|0.7225
17:55:33|0.7225
17:55:34|0.7225
17:55:35|0.72169
17:55:36|0.72169
17:55:37|0.72169
17:55:38|0.72039
17:55:39|0.72039
17:55:40|0.72039
17:55:41|0.72039
17:55:42|0.72155
17:55:43|0.72049
17:55:45|0.721
17:55:46|0.72039
17:55:47|0.7209
17:55:47|0.72039
17:55:48|0.72049
17:55:49|0.72021
17:55:50|0.72049
17:55:52|0.72049
17:55:53|0.72201
17:55:53|0.72201
17:55:54|0.72155
17:55:55|0.72155
17:55:56|0.72155
17:55:57|0.72102
17:55:58|0.72183
17:56:00|0.72183
17:56:01|0.72233
17:56:01|0.72236
17:56:03|0.72236
17:56:04|0.723
17:56:04|0.72271
17:56:06|0.72271
17:56:06|0.72271
17:56:08|0.72271
17:56:09|0.72271
17:56:10|0.72271
17:56:11|0.72271
17:56:12|0.72271
17:56:13|0.72298
17:56:14|0.72298
17:56:15|0.72298
17:56:16|0.72298
17:56:17|0.72204
17:56:18|0.72204
17:56:19|0.72204
17:56:20|0.72
17:56:21|0.72
17:56:22|0.72
17:56:23|0.72
17:56:24|0.72
17:56:25|0.72
17:56:26|0.72093
17:56:27|0.72093
17:56:28|0.72093
17:56:30|0.72093
17:56:31|0.72
17:56:32|0.72
17:56:33|0.7204
17:56:34|0.7204
17:56:35|0.7204
17:56:36|0.72
17:56:36|0.72
17:56:38|0.72
17:56:39|0.72
17:56:40|0.71997
17:56:41|0.71949
17:56:42|0.71939
17:56:43|0.71855
17:56:44|0.71879
17:56:45|0.71879
17:56:46|0.71882
17:56:47|0.71885
17:56:48|0.71967
17:56:49|0.71967
17:56:51|0.71967
17:56:52|0.71858
17:56:52|0.71858
17:56:54|0.71858
17:56:55|0.72049
17:56:56|0.72049
17:56:56|0.72049
17:56:58|0.72049
17:56:58|0.72046
17:56:59|0.71984
17:57:01|0.72049
17:57:01|0.72048
17:57:03|0.72048
17:57:04|0.72048
17:57:04|0.72046
17:57:05|0.72011
17:57:06|0.72153
17:57:07|0.72153
17:57:09|0.72014
17:57:10|0.72014
17:57:10|0.72046
17:57:11|0.72046
17:57:13|0.72014
17:57:14|0.72
17:57:15|0.7197
17:57:16|0.7197
17:57:17|0.72023
17:57:18|0.72023
17:57:19|0.72023
17:57:20|0.7204
17:57:21|0.7204
17:57:22|0.7204
17:57:22|0.7204
17:57:24|0.7204
17:57:24|0.71879
17:57:26|0.71858
17:57:27|0.71858
17:57:28|0.71801
17:57:29|0.718
17:57:30|0.718
17:57:31|0.718
17:57:33|0.71871
17:57:34|0.71871
17:57:35|0.71871
17:57:36|0.71871
17:57:37|0.71871
17:57:38|0.71919
17:57:40|0.71919
17:57:41|0.71919
17:57:42|0.71919
17:57:43|0.71967
17:57:43|0.71801
17:57:44|0.71801
17:57:45|0.71899
17:57:47|0.71871
17:57:48|0.71871
17:57:49|0.71871
17:57:51|0.71871
17:57:51|0.71866
17:57:53|0.71866
17:57:54|0.71866
17:57:55|0.71866
17:57:55|0.71888
17:57:56|0.71888
17:57:57|0.71888
17:57:58|0.71871
17:57:59|0.71871
17:58:00|0.71871
17:58:01|0.71871
17:58:02|0.71871
17:58:04|0.71871
17:58:04|0.71872
17:58:06|0.71872
17:58:07|0.71871
17:58:08|0.718
17:58:09|0.71872
17:58:10|0.718
17:58:11|0.718
17:58:12|0.718
17:58:13|0.71799
17:58:14|0.71799
17:58:15|0.71799
17:58:16|0.7175
17:58:17|0.717
17:58:18|0.717
17:58:19|0.71789
17:58:20|0.71789
17:58:21|0.71789
17:58:22|0.71789
17:58:23|0.71799
17:58:24|0.71759
17:58:25|0.71891
17:58:26|0.71891
17:58:27|0.71891
17:58:29|0.71895
17:58:30|0.71895
17:58:31|0.71895
17:58:33|0.71895
17:58:34|0.71895
17:58:35|0.71895
17:58:36|0.71891
17:58:37|0.71896
17:58:38|0.71897
17:58:39|0.71805
17:58:40|0.71816
17:58:41|0.71816
17:58:42|0.71996
17:58:43|0.72
17:58:44|0.72
17:58:45|0.72
17:58:46|0.72
17:58:48|0.72
17:58:48|0.72
17:58:49|0.72
17:58:50|0.72
17:58:51|0.72
17:58:52|0.72
17:58:53|0.72
17:58:55|0.72
17:58:55|0.72
17:58:56|0.7204
17:58:58|0.7204
17:58:59|0.7204
17:58:59|0.72
17:59:00|0.72109
17:59:02|0.72109
17:59:02|0.72109
17:59:03|0.72109
17:59:04|0.72109
17:59:05|0.72109
17:59:06|0.72109
17:59:07|0.72109
17:59:08|0.72109
17:59:10|0.72109
17:59:10|0.72
17:59:11|0.72
17:59:12|0.72
17:59:13|0.72073
17:59:14|0.72073
17:59:15|0.72091
17:59:16|0.72091
17:59:18|0.72102
17:59:18|0.72102
17:59:19|0.72
17:59:21|0.72
17:59:21|0.72
17:59:22|0.7198
17:59:24|0.7198
17:59:24|0.71982
17:59:26|0.71982
17:59:26|0.71952
17:59:27|0.71952
17:59:29|0.7199
17:59:29|0.719
17:59:30|0.719
17:59:32|0.719
17:59:34|0.71789
17:59:35|0.71789
17:59:35|0.71789
17:59:37|0.71899
17:59:37|0.71899
17:59:38|0.71789
17:59:40|0.71789
17:59:41|0.71789
17:59:42|0.71789
17:59:43|0.71789
17:59:44|0.71805
17:59:45|0.71775
17:59:46|0.71796
17:59:47|0.71789
17:59:48|0.71701
17:59:49|0.71701
17:59:50|0.71701
17:59:51|0.71701
17:59:52|0.71701
17:59:53|0.71701
17:59:54|0.71701
17:59:55|0.71787
17:59:57|0.71789
17:59:57|0.71789
17:59:59|0.71789
17:59:59|0.71789
18:00:01|0.71865
18:00:01|0.71865
18:00:03|0.71865
18:00:03|0.71789
18:00:05|0.71789
18:00:06|0.7178
18:00:06|0.71701
18:00:07|0.71662
18:00:08|0.71701
18:00:09|0.71636
18:00:10|0.715
18:00:11|0.715
18:00:12|0.716
18:00:14|0.71603
18:00:14|0.71635
18:00:15|0.71635
18:00:16|0.716
18:00:17|0.716
18:00:19|0.71591
18:00:20|0.71501
18:00:20|0.715
18:00:21|0.715
18:00:22|0.71501
18:00:24|0.715
18:00:24|0.71466
18:00:25|0.71482
18:00:26|0.71503
18:00:27|0.71503
18:00:28|0.71501
18:00:29|0.715
18:00:30|0.715
18:00:31|0.71412
18:00:33|0.71358
18:00:35|0.71358
18:00:35|0.71358
18:00:37|0.71358
18:00:38|0.71358
18:00:39|0.71358
18:00:41|0.71358
18:00:41|0.71358
18:00:42|0.71358
18:00:44|0.71301
18:00:45|0.71364
18:00:45|0.71364
18:00:46|0.71478
18:00:47|0.71386
18:00:49|0.71451
18:00:50|0.71448
18:00:52|0.7145
18:00:52|0.71448
18:00:53|0.71386
18:00:55|0.71491
18:00:55|0.71489
18:00:56|0.71489
18:00:58|0.71489
18:00:58|0.7139
18:00:59|0.71422
18:01:00|0.7125
18:01:01|0.71343
18:01:03|0.71328
18:01:04|0.71328
18:01:05|0.71358
18:01:05|0.71358
18:01:07|0.71358
18:01:08|0.71258
18:01:09|0.7125
18:01:10|0.71241
18:01:11|0.71235
18:01:12|0.712
18:01:13|0.712
18:01:14|0.71194
18:01:15|0.71189
18:01:16|0.71189
18:01:17|0.711
18:01:19|0.711
18:01:20|0.70758
18:01:20|0.70974
18:01:22|0.70976
18:01:23|0.70976
18:01:24|0.70976
18:01:24|0.70999
18:01:25|0.70777
18:01:27|0.70886
18:01:27|0.70886
18:01:29|0.70975
18:01:30|0.70975
18:01:31|0.7097
18:01:31|0.70939
18:01:33|0.70728
18:01:33|0.70736
18:01:34|0.70736
18:01:37|0.70733
18:01:37|0.70733
18:01:39|0.7073
18:01:40|0.70641
18:01:41|0.70641
18:01:42|0.70502
18:01:43|0.70618
18:01:44|0.70641
18:01:45|0.70641
18:01:46|0.70598
18:01:47|0.70734
18:01:48|0.70734
18:01:49|0.70775
18:01:50|0.70775
18:01:51|0.70848
18:01:52|0.70726
18:01:53|0.70894
18:01:54|0.70894
18:01:55|0.70894
18:01:56|0.70894
18:01:58|0.70727
18:01:58|0.70641
18:02:00|0.70641
18:02:00|0.70641
18:02:01|0.70551
18:02:02|0.70612
18:02:04|0.70612
18:02:04|0.70713
18:02:06|0.70713
18:02:06|0.70713
18:02:08|0.70616
18:02:09|0.70616
18:02:10|0.70616
18:02:11|0.70775
18:02:12|0.70692
18:02:13|0.708
18:02:14|0.708
18:02:15|0.708
18:02:16|0.70689
18:02:17|0.70803
18:02:18|0.70803
18:02:19|0.70803
18:02:20|0.70793
18:02:21|0.70956
18:02:22|0.7097
18:02:23|0.70855
18:02:24|0.71
18:02:25|0.71
18:02:26|0.71296
18:02:27|0.71296
18:02:28|0.71296
18:02:29|0.71296
18:02:30|0.71296
18:02:31|0.71296
18:02:32|0.71296
18:02:33|0.71296
18:02:34|0.71281
18:02:35|0.71281
18:02:37|0.71272
18:02:38|0.71296
18:02:39|0.713
18:02:40|0.71303
18:02:41|0.71303
18:02:42|0.71296
18:02:43|0.71272
18:02:44|0.71272
18:02:45|0.71289
18:02:46|0.71303
18:02:47|0.71298
18:02:48|0.71272
18:02:49|0.71272
18:02:50|0.71272
18:02:52|0.7117
18:02:53|0.71091
18:02:54|0.71091
18:02:55|0.713
18:02:56|0.713
18:02:56|0.713
18:02:57|0.713
18:02:58|0.71273
18:02:59|0.71272
18:03:01|0.71272
18:03:01|0.71272
18:03:02|0.71272
18:03:03|0.71303
18:03:04|0.71272
18:03:05|0.71272
18:03:06|0.71272
18:03:07|0.71272
18:03:08|0.71275
18:03:10|0.71289
18:03:11|0.71289
18:03:11|0.71289
18:03:12|0.71289
18:03:13|0.71289
18:03:15|0.7141
18:03:15|0.7141
18:03:16|0.7141
18:03:18|0.7141
18:03:18|0.7141
18:03:19|0.7141
18:03:21|0.7141
18:03:22|0.7141
18:03:23|0.713
18:03:24|0.713
18:03:24|0.7114
18:03:26|0.71289
18:03:27|0.71289
18:03:27|0.71289
18:03:28|0.7114
18:03:30|0.711
18:03:30|0.71051
18:03:31|0.71051
18:03:33|0.71001
18:03:33|0.70866
18:03:34|0.70806
18:03:36|0.70775
18:03:36|0.7069
18:03:38|0.70689
18:03:39|0.70689
18:03:40|0.70689
18:03:40|0.70689
18:03:41|0.707
18:03:43|0.70689
18:03:44|0.70601
18:03:45|0.70754
18:03:45|0.70762
18:03:47|0.70689
18:03:47|0.7069
18:03:48|0.70689
18:03:49|0.70551
18:03:51|0.70551
18:03:52|0.705
18:03:53|0.70587
18:03:54|0.70587
18:03:55|0.704
18:03:57|0.70301
18:03:58|0.703
18:03:58|0.70302
18:03:59|0.703
18:04:00|0.703
18:04:02|0.703
18:04:02|0.703
18:04:03|0.7025
18:04:04|0.70199
18:04:05|0.70102
18:04:06|0.7002
18:04:07|0.7
18:04:08|0.69998
18:04:09|0.69998
18:04:11|0.7025
18:04:11|0.7025
18:04:12|0.70145
18:04:13|0.703
18:04:14|0.703
18:04:15|0.70296
18:04:16|0.703
18:04:17|0.703
18:04:19|0.703
18:04:19|0.703
18:04:21|0.703
18:04:21|0.70352
18:04:22|0.70352
18:04:23|0.70433
18:04:25|0.7044
18:04:26|0.70428
18:04:27|0.70428
18:04:27|0.70321
18:04:29|0.70321
18:04:29|0.70321
18:04:31|0.70321
18:04:31|0.70321
18:04:32|0.70321
18:04:33|0.70567
18:04:35|0.70567
18:04:36|0.70567
18:04:38|0.70567
18:04:39|0.70732
18:04:40|0.70732
18:04:41|0.70792
18:04:42|0.70769
18:04:43|0.70779
18:04:44|0.70779
18:04:45|0.70779
18:04:46|0.705
18:04:47|0.70608
18:04:48|0.70569
18:04:49|0.70534
18:04:51|0.70533
18:04:52|0.70536
18:04:53|0.70536
18:04:54|0.705
18:04:55|0.705
18:04:56|0.704
18:04:57|0.70319
18:04:58|0.70201
18:04:59|0.70305
18:05:00|0.70305
18:05:01|0.70305
18:05:02|0.703
18:05:04|0.703
18:05:04|0.703
18:05:05|0.70174
18:05:07|0.70174
18:05:07|0.70174
18:05:08|0.70174
18:05:09|0.70199
18:05:10|0.7
18:05:12|0.7
18:05:12|0.69978
18:05:14|0.7
18:05:15|0.69852
18:05:16|0.7
18:05:17|0.69992
18:05:18|0.69988
18:05:18|0.69816
18:05:20|0.6975
18:05:21|0.6969
18:05:22|0.69837
18:05:23|0.69837
18:05:24|0.69775
18:05:25|0.69775
18:05:26|0.69775
18:05:26|0.69992
18:05:28|0.69992
18:05:29|0.69733
18:05:30|0.6963
18:05:31|0.6963
18:05:32|0.69558
18:05:32|0.69696
18:05:34|0.69613
18:05:34|0.69002
18:05:35|0.69593
18:05:36|0.696
18:05:38|0.69599
18:05:39|0.69599
18:05:40|0.69599
18:05:41|0.69599
18:05:42|0.69583
18:05:43|0.69559
18:05:44|0.69559
18:05:45|0.6963
18:05:46|0.69624
18:05:48|0.69643
18:05:49|0.69659
18:05:50|0.69659
18:05:51|0.69896
18:05:52|0.69796
18:05:52|0.69796
18:05:54|0.69796
18:05:55|0.69992
18:05:55|0.69796
18:05:57|0.69796
18:05:58|0.69993
18:05:58|0.69807
18:06:00|0.69807
18:06:01|0.69807
18:06:01|0.70117
18:06:03|0.70117
18:06:03|0.70117
18:06:04|0.70079
18:06:05|0.70079
18:06:06|0.70079
18:06:07|0.70079
18:06:08|0.70079
18:06:10|0.70079
18:06:10|0.70079
18:06:11|0.70295
18:06:12|0.70262
18:06:13|0.70032
18:06:14|0.70032
18:06:16|0.70258
18:06:17|0.70223
18:06:17|0.70248
18:06:18|0.70248
18:06:19|0.70248
18:06:21|0.70248
18:06:21|0.70498
18:06:22|0.70498
18:06:24|0.70263
18:06:24|0.70264
18:06:26|0.70264
18:06:27|0.70493
18:06:28|0.705
18:06:29|0.70328
18:06:30|0.705
18:06:31|0.705
18:06:32|0.705
18:06:33|0.707
18:06:34|0.707
18:06:35|0.707
18:06:36|0.707
18:06:37|0.70733
18:06:38|0.70733
18:06:40|0.70549
18:06:40|0.706
18:06:42|0.70539
18:06:43|0.70539
18:06:44|0.70501
18:06:45|0.705
18:06:46|0.706
18:06:47|0.70464
18:06:48|0.705
18:06:50|0.705
18:06:50|0.70598
18:06:52|0.70598
18:06:53|0.70598
18:06:53|0.705
18:06:55|0.705
18:06:56|0.70462
18:06:56|0.70475
18:06:58|0.7028
18:06:58|0.7028
18:06:59|0.7028
18:07:00|0.7028
18:07:01|0.7028
18:07:02|0.7028
18:07:04|0.70264
18:07:05|0.70264
18:07:06|0.70264
18:07:06|0.70264
18:07:08|0.70264
18:07:08|0.7045
18:07:09|0.70433
18:07:11|0.70433
18:07:12|0.70433
18:07:13|0.70462
18:07:14|0.70499
18:07:15|0.70491
18:07:16|0.70491
18:07:17|0.70491
18:07:17|0.70503
18:07:18|0.70433
18:07:20|0.70564
18:07:21|0.70564
18:07:22|0.70499
18:07:23|0.7065
18:07:24|0.70762
18:07:25|0.70622
18:07:26|0.70622
18:07:28|0.70819
18:07:28|0.70819
18:07:29|0.70819
18:07:31|0.70819
18:07:32|0.70567
18:07:32|0.705
18:07:33|0.70633
18:07:35|0.70633
18:07:35|0.70646
18:07:36|0.70646
18:07:37|0.70646
18:07:38|0.70646
18:07:40|0.70622
18:07:41|0.70622
18:07:42|0.70622
18:07:43|0.70622
18:07:44|0.70634
18:07:45|0.70634
18:07:47|0.70635
18:07:48|0.70635
18:07:49|0.70635
18:07:49|0.70797
18:07:51|0.70639
18:07:52|0.70639
18:07:53|0.70639
18:07:54|0.70639
18:07:54|0.70639
18:07:56|0.7078
18:07:57|0.7078
18:07:58|0.70642
18:07:59|0.70633
18:08:00|0.70633
18:08:01|0.70643
18:08:02|0.707
18:08:03|0.70633
18:08:04|0.70501
18:08:05|0.70501
18:08:06|0.70637
18:08:07|0.70633
18:08:08|0.70567
18:08:10|0.70567
18:08:11|0.70626
18:08:12|0.70626
18:08:13|0.70642
18:08:13|0.70639
18:08:14|0.70639
18:08:16|0.70639
18:08:16|0.70557
18:08:17|0.70557
18:08:18|0.70491
18:08:19|0.70491
18:08:20|0.7058
18:08:21|0.7058
18:08:22|0.704
18:08:23|0.704
18:08:24|0.704
18:08:25|0.704
18:08:27|0.704
18:08:27|0.704
18:08:28|0.7047
18:08:29|0.7047
18:08:30|0.7047
18:08:31|0.7047
18:08:32|0.70491
18:08:33|0.70491
18:08:34|0.7047
18:08:35|0.7047
18:08:37|0.704
18:08:38|0.70264
18:08:39|0.70264
18:08:40|0.70264
18:08:42|0.70264
18:08:44|0.70256
18:08:44|0.70252
18:08:46|0.70238
18:08:47|0.70223
18:08:48|0.7012
18:08:49|0.7012
18:08:50|0.7012
18:08:51|0.701
18:08:52|0.701
18:08:52|0.70095
18:08:54|0.70002
18:08:55|0.701
18:08:56|0.701
18:08:57|0.70095
18:08:58|0.70002
18:08:59|0.701
18:09:00|0.70122
18:09:01|0.70223
18:09:02|0.70223
18:09:03|0.701
18:09:05|0.69804
18:09:05|0.70072
18:09:07|0.70072
18:09:07|0.70072
18:09:08|0.701
18:09:09|0.70006
18:09:11|0.70007
18:09:11|0.70057
18:09:13|0.701
18:09:13|0.701
18:09:15|0.701
18:09:15|0.70217
18:09:16|0.70223
18:09:17|0.703
18:09:19|0.703
18:09:19|0.703
18:09:21|0.703
18:09:22|0.703
18:09:23|0.703
18:09:24|0.70224
18:09:25|0.70224
18:09:27|0.70224
18:09:27|0.70224
18:09:28|0.70353
18:09:29|0.70321
18:09:30|0.70321
18:09:31|0.70321
18:09:32|0.70321
18:09:33|0.70321
18:09:34|0.703
18:09:36|0.70223
18:09:36|0.70103
18:09:37|0.701
18:09:38|0.70008
18:09:39|0.70008
18:09:40|0.70008
18:09:43|0.702
18:09:43|0.70001
18:09:45|0.7
18:09:46|0.70001
18:09:46|0.7
18:09:48|0.7
18:09:49|0.7
18:09:49|0.70001
18:09:51|0.70001
18:09:52|0.70008
18:09:52|0.7
18:09:54|0.70001
18:09:54|0.7
18:09:55|0.7
18:09:56|0.70159
18:09:57|0.70027
18:09:59|0.7
18:09:59|0.69997
18:10:01|0.69999
18:10:02|0.69999
18:10:02|0.7
18:10:03|0.70134
18:10:06|0.70134
18:10:07|0.69856
18:10:08|0.69851
18:10:09|0.69851
18:10:09|0.69806
18:10:10|0.69851
18:10:12|0.69851
18:10:13|0.698
18:10:13|0.6975
18:10:15|0.69851
18:10:15|0.6965
18:10:17|0.69659
18:10:18|0.69659
18:10:19|0.69621
18:10:21|0.6965
18:10:22|0.69597
18:10:23|0.69499
18:10:24|0.69621
18:10:25|0.69605
18:10:26|0.6962
18:10:27|0.69619
18:10:28|0.69619
18:10:29|0.69806
18:10:30|0.69855
18:10:31|0.69711
18:10:32|0.69697
18:10:33|0.69697
18:10:34|0.69697
18:10:35|0.69442
18:10:36|0.69665
18:10:37|0.69665
18:10:38|0.69504
18:10:39|0.69659
18:10:40|0.69659
18:10:41|0.69659
18:10:42|0.69409
18:10:43|0.69666
18:10:44|0.69659
18:10:45|0.69659
18:10:46|0.69675
18:10:47|0.69659
18:10:48|0.69659
18:10:49|0.6966
18:10:51|0.6953
18:10:51|0.69523
18:10:53|0.69523
18:10:53|0.69529
18:10:54|0.6953
18:10:55|0.69522
18:10:56|0.6953
18:10:58|0.69659
18:10:59|0.69659
18:11:00|0.69659
18:11:00|0.69659
18:11:02|0.69661
18:11:02|0.69661
18:11:04|0.69659
18:11:04|0.69523
18:11:06|0.6952
18:11:07|0.69519
18:11:08|0.69519
18:11:08|0.695
18:11:09|0.695
18:11:11|0.695
18:11:12|0.69494
18:11:12|0.69415
18:11:14|0.69409
18:11:14|0.69339
18:11:16|0.69302
18:11:16|0.69302
18:11:18|0.6952
18:11:18|0.69522
18:11:20|0.69659
18:11:20|0.69547
18:11:21|0.69661
18:11:23|0.69661
18:11:23|0.69586
18:11:24|0.69586
18:11:26|0.69661
18:11:26|0.69661
18:11:27|0.69678
18:11:29|0.69678
18:11:29|0.69685
18:11:30|0.69659
18:11:32|0.69618
18:11:33|0.6965
18:11:34|0.69642
18:11:34|0.69586
18:11:36|0.69586
18:11:36|0.69529
18:11:38|0.6943
18:11:39|0.6943
18:11:40|0.6943
18:11:41|0.69488
18:11:42|0.69488
18:11:43|0.69587
18:11:45|0.69488
18:11:45|0.69488
18:11:47|0.693
18:11:47|0.693
18:11:48|0.69301
18:11:50|0.692
18:11:51|0.69262
18:11:52|0.69271
18:11:53|0.69271
18:11:54|0.692
18:11:55|0.69203
18:11:56|0.6929
18:11:56|0.69202
18:11:58|0.69053
18:11:59|0.69059
18:11:59|0.69203
18:12:01|0.69203
18:12:02|0.69203
18:12:03|0.69175
18:12:04|0.69184
18:12:05|0.69185
18:12:06|0.69203
18:12:07|0.69203
18:12:08|0.69203
18:12:09|0.69301
18:12:10|0.69488
18:12:11|0.69488
18:12:12|0.69488
18:12:13|0.6936
18:12:14|0.6952
18:12:15|0.696
18:12:16|0.6955
18:12:17|0.69361
18:12:18|0.693
18:12:19|0.69463
18:12:21|0.69429
18:12:21|0.69429
18:12:22|0.69429
18:12:24|0.693
18:12:24|0.69205
18:12:25|0.69236
18:12:27|0.69363
18:12:27|0.69214
18:12:29|0.69214
18:12:29|0.69367
18:12:30|0.69367
18:12:31|0.69367
18:12:32|0.69376
18:12:33|0.69376
18:12:35|0.69376
18:12:35|0.69376
18:12:37|0.69376
18:12:38|0.69659
18:12:38|0.69659
18:12:39|0.69678
18:12:40|0.69678
18:12:41|0.69678
18:12:42|0.69678
18:12:44|0.69678
18:12:45|0.69772
18:12:46|0.69601
18:12:46|0.69601
18:12:47|0.69601
18:12:48|0.69601
18:12:50|0.69601
18:12:51|0.69601
18:12:52|0.69601
18:12:53|0.69831
18:12:54|0.69831
18:12:55|0.69831
18:12:56|0.69826
18:12:57|0.69811
18:12:58|0.69831
18:12:59|0.69831
18:13:00|0.69705
18:13:01|0.69705
18:13:02|0.699
18:13:03|0.69899
18:13:04|0.69899
18:13:05|0.699
18:13:06|0.699
18:13:07|0.699
18:13:08|0.7
18:13:09|0.7
18:13:10|0.7013
18:13:11|0.7013
18:13:12|0.703
18:13:13|0.70117
18:13:14|0.70294
18:13:15|0.70289
18:13:17|0.70289
18:13:18|0.70294
18:13:19|0.70112
18:13:19|0.70231
18:13:20|0.70231
18:13:21|0.70231
18:13:22|0.70031
18:13:24|0.70152
18:13:25|0.70152
18:13:26|0.7015
18:13:27|0.69934
18:13:28|0.69911
18:13:29|0.70134
18:13:30|0.70133
18:13:31|0.69917
18:13:32|0.69915
18:13:33|0.70152
18:13:34|0.70152
18:13:35|0.70152
18:13:37|0.69912
18:13:37|0.69831
18:13:38|0.69812
18:13:40|0.69812
18:13:40|0.69812
18:13:41|0.698
18:13:42|0.698
18:13:43|0.698
18:13:44|0.69799
18:13:46|0.69798
18:13:47|0.69663
18:13:48|0.69603
18:13:49|0.69603
18:13:50|0.69603
18:13:51|0.69603
18:13:52|0.69603
18:13:53|0.69603
18:13:54|0.69603
18:13:55|0.69614
18:13:56|0.69614
18:13:58|0.69614
18:13:59|0.69614
18:14:00|0.69614
18:14:01|0.69614
18:14:01|0.69614
18:14:03|0.6962
18:14:04|0.697
18:14:05|0.69701
18:14:06|0.69698
18:14:07|0.69794
18:14:08|0.69794
18:14:09|0.69794
18:14:10|0.69794
18:14:11|0.69794
18:14:12|0.69911
18:14:14|0.69757
18:14:14|0.69757
18:14:15|0.69757
18:14:16|0.69757
18:14:17|0.69795
18:14:18|0.69698
18:14:19|0.69698
18:14:20|0.69753
18:14:21|0.69753
18:14:23|0.6976
18:14:23|0.6976
18:14:24|0.69759
18:14:25|0.69757
18:14:26|0.69753
18:14:27|0.69756
18:14:28|0.69698
18:14:30|0.6976
18:14:30|0.6976
18:14:32|0.69761
18:14:32|0.69885
18:14:34|0.69885
18:14:34|0.69885
18:14:35|0.69776
18:14:36|0.69776
18:14:37|0.69776
18:14:38|0.69761
18:14:39|0.69761
18:14:41|0.69868
18:14:41|0.69884
18:14:42|0.69885
18:14:43|0.69935
18:14:44|0.69935
18:14:45|0.7
18:14:47|0.7
18:14:49|0.69885
18:14:50|0.7
18:14:51|0.69868
18:14:52|0.69868
18:14:54|0.69868
18:14:55|0.69868
18:14:56|0.69801
18:14:56|0.698
18:14:57|0.69801
18:14:59|0.69801
18:15:00|0.698
18:15:00|0.698
18:15:01|0.69906
18:15:02|0.698
18:15:04|0.69776
18:15:05|0.69801
18:15:06|0.6975
18:15:07|0.69943
18:15:08|0.69906
18:15:09|0.6975
18:15:10|0.6975
18:15:11|0.7011
18:15:12|0.70196
18:15:13|0.70196
18:15:14|0.702
18:15:15|0.70297
18:15:15|0.70062
18:15:17|0.70066
18:15:18|0.70066
18:15:19|0.70425
18:15:19|0.702
18:15:20|0.70082
18:15:22|0.70077
18:15:23|0.70277
18:15:24|0.70001
18:15:25|0.70231
18:15:26|0.70003
18:15:26|0.7
18:15:28|0.70168
18:15:29|0.70002
18:15:29|0.70004
18:15:31|0.7
18:15:32|0.7
18:15:33|0.70001
18:15:33|0.70002
18:15:34|0.69872
18:15:36|0.7
18:15:37|0.69999
18:15:38|0.69999
18:15:39|0.7
18:15:40|0.6982
18:15:42|0.69975
18:15:42|0.69808
18:15:43|0.69808
18:15:45|0.69848
18:15:45|0.69848
18:15:46|0.698
18:15:48|0.69976
18:15:49|0.69805
18:15:51|0.698
18:15:51|0.698
18:15:53|0.69801
18:15:53|0.69805
18:15:55|0.69805
18:15:56|0.69802
18:15:57|0.69945
18:15:58|0.69941
18:15:59|0.70001
18:16:00|0.70001
18:16:01|0.70001
18:16:02|0.70001
18:16:02|0.70001
18:16:04|0.70001
18:16:06|0.69908
18:16:06|0.69908
18:16:08|0.70192
18:16:08|0.70192
18:16:10|0.70008
18:16:10|0.70008
18:16:11|0.70012
18:16:12|0.70001
18:16:13|0.7
18:16:15|0.7
18:16:15|0.70011
18:16:16|0.70011
18:16:18|0.70011
18:16:19|0.70011
18:16:20|0.69911
18:16:21|0.70003
18:16:22|0.70003
18:16:23|0.70011
18:16:24|0.70011
18:16:25|0.7
18:16:26|0.69805
18:16:27|0.69805
18:16:28|0.69804
18:16:29|0.6976
18:16:31|0.69973
18:16:32|0.69973
18:16:33|0.69813
18:16:34|0.69931
18:16:35|0.69827
18:16:36|0.69992
18:16:36|0.6981
18:16:38|0.69806
18:16:39|0.698
18:16:40|0.698
18:16:41|0.698
18:16:42|0.69828
18:16:43|0.698
18:16:44|0.69801
18:16:45|0.698
18:16:46|0.698
18:16:47|0.698
18:16:48|0.69808
18:16:49|0.69808
18:16:50|0.69967
18:16:52|0.70015
18:16:52|0.702
18:16:54|0.702
18:16:55|0.702
18:16:56|0.70197
18:16:57|0.702
18:16:58|0.70025
18:16:59|0.70049
18:17:00|0.702
18:17:01|0.702
18:17:03|0.702
18:17:04|0.702
18:17:04|0.702
18:17:06|0.702
18:17:07|0.70254
18:17:07|0.70254
18:17:09|0.70297
18:17:09|0.702
18:17:10|0.702
18:17:11|0.702
18:17:13|0.70262
18:17:14|0.70019
18:17:14|0.702
18:17:15|0.7
18:17:17|0.70128
18:17:19|0.70233
18:17:19|0.70233
18:17:20|0.70117
18:17:21|0.70008
18:17:23|0.70144
18:17:23|0.699
18:17:25|0.699
18:17:25|0.699
18:17:26|0.699
18:17:27|0.699
18:17:28|0.699
18:17:29|0.699
18:17:30|0.699
18:17:31|0.699
18:17:32|0.70174
18:17:33|0.70187
18:17:35|0.70032
18:17:36|0.70032
18:17:37|0.70232
18:17:38|0.70233
18:17:39|0.70233
18:17:40|0.70233
18:17:41|0.703
18:17:42|0.703
18:17:43|0.703
18:17:44|0.70254
18:17:45|0.70254
18:17:47|0.70254
18:17:47|0.705
18:17:48|0.70639
18:17:49|0.70639
18:17:51|0.70639
18:17:53|0.70581
18:17:54|0.70461
18:17:55|0.70467
18:17:56|0.70507
18:17:57|0.70579
18:17:58|0.70579
18:17:59|0.70579
18:18:00|0.70579
18:18:01|0.70666
18:18:02|0.70778
18:18:03|0.70625
18:18:04|0.7078
18:18:05|0.7078
18:18:06|0.708
18:18:07|0.7079
18:18:08|0.7085
18:18:09|0.7085
18:18:10|0.70892
18:18:11|0.70751
18:18:12|0.7075
18:18:14|0.70579
18:18:14|0.70579
18:18:16|0.7072
18:18:16|0.7072
18:18:17|0.70799
18:18:18|0.70794
18:18:20|0.7072
18:18:20|0.70668
18:18:22|0.70579
18:18:23|0.7058
18:18:23|0.7058
18:18:25|0.7058
18:18:26|0.70579
18:18:27|0.70667
18:18:28|0.70667
18:18:28|0.70664
18:18:30|0.70664
18:18:31|0.70507
18:18:32|0.70464
18:18:33|0.70464
18:18:34|0.70464
18:18:35|0.70439
18:18:36|0.70549
18:18:37|0.7058
18:18:38|0.7058
18:18:39|0.70579
18:18:40|0.70799
18:18:42|0.70799
18:18:42|0.70524
18:18:43|0.7058
18:18:44|0.70666
18:18:45|0.70666
18:18:46|0.70666
18:18:47|0.70662
18:18:48|0.70466
18:18:49|0.7067
18:18:50|0.7067
18:18:52|0.7067
18:18:53|0.70689
18:18:54|0.70689
18:18:54|0.7057
18:18:56|0.7067
18:18:57|0.7067
18:18:58|0.70579
18:18:59|0.70579
18:19:00|0.70579
18:19:01|0.70661
18:19:02|0.70661
18:19:02|0.70661
18:19:04|0.7057
18:19:06|0.7057
18:19:07|0.7057
18:19:08|0.70661
18:19:09|0.70661
18:19:09|0.70661
18:19:11|0.70661
18:19:12|0.70661
18:19:12|0.70689
18:19:14|0.707
18:19:15|0.707
18:19:16|0.707
18:19:16|0.70662
18:19:17|0.70601
18:19:19|0.70601
18:19:20|0.70601
18:19:21|0.70601
18:19:21|0.70662
18:19:23|0.70838
18:19:24|0.70623
18:19:25|0.70623
18:19:26|0.70623
18:19:27|0.70623
18:19:28|0.70623
18:19:29|0.70796
18:19:30|0.70796
18:19:31|0.70796
18:19:32|0.70623
18:19:33|0.70601
18:19:33|0.70549
18:19:35|0.70601
18:19:35|0.70551
18:19:37|0.70551
18:19:38|0.70551
18:19:39|0.70551
18:19:40|0.70549
18:19:41|0.70549
18:19:42|0.70559
18:19:43|0.7055
18:19:44|0.7055
18:19:45|0.70551
18:19:46|0.70551
18:19:47|0.7055
18:19:48|0.7055
18:19:49|0.705
18:19:50|0.70501
18:19:51|0.70501
18:19:53|0.705
18:19:54|0.705
18:19:56|0.705
18:19:57|0.705
18:19:57|0.705
18:19:59|0.704
18:20:00|0.70444
18:20:00|0.704
18:20:01|0.704
18:20:02|0.70398
18:20:04|0.704
18:20:05|0.70434
18:20:06|0.704
18:20:07|0.70456
18:20:08|0.70371
18:20:09|0.704
18:20:10|0.703
18:20:11|0.70299
18:20:12|0.7025
18:20:13|0.70251
18:20:14|0.70281
18:20:15|0.70219
18:20:16|0.70219
18:20:17|0.70219
18:20:18|0.704
18:20:19|0.70298
18:20:20|0.70301
18:20:21|0.70301
18:20:22|0.70301
18:20:23|0.70434
18:20:24|0.70434
18:20:25|0.705
18:20:27|0.70531
18:20:27|0.705
18:20:29|0.705
18:20:29|0.705
18:20:30|0.705
18:20:32|0.705
18:20:32|0.7055
18:20:33|0.7055
18:20:34|0.7055
18:20:36|0.7055
18:20:36|0.705
18:20:37|0.70424
18:20:38|0.70424
18:20:40|0.7055
18:20:41|0.7055
18:20:41|0.7055
18:20:42|0.7055
18:20:43|0.70547
18:20:44|0.70547
18:20:45|0.70547
18:20:46|0.70511
18:20:48|0.7051
18:20:48|0.705
18:20:49|0.705
18:20:50|0.70546
18:20:51|0.7055
18:20:52|0.7055
18:20:54|0.7055
18:20:55|0.7055
18:20:56|0.7055
18:20:57|0.7055
18:20:58|0.7055
18:21:00|0.70549
18:21:00|0.7055
18:21:02|0.7055
18:21:03|0.7055
18:21:04|0.70478
18:21:05|0.70536
18:21:05|0.7052
18:21:06|0.7052
18:21:08|0.7052
18:21:08|0.7052
18:21:10|0.7052
18:21:11|0.70543
18:21:12|0.70543
18:21:13|0.70543
18:21:14|0.70543
18:21:15|0.70403
18:21:16|0.70379
18:21:17|0.70379
18:21:18|0.70462
18:21:19|0.7046
18:21:20|0.7046
18:21:21|0.704
18:21:22|0.704
18:21:23|0.704
18:21:24|0.70379
18:21:25|0.70379
18:21:26|0.70379
18:21:27|0.70302
18:21:28|0.70408
18:21:29|0.70245
18:21:30|0.70245
18:21:31|0.70201
18:21:33|0.70201
18:21:34|0.70118
18:21:35|0.70118
18:21:35|0.70118
18:21:36|0.70118
18:21:37|0.70118
18:21:38|0.70233
18:21:39|0.70233
18:21:41|0.70233
18:21:41|0.70233
18:21:43|0.70187
18:21:43|0.7015
18:21:44|0.7015
18:21:45|0.7015
18:21:47|0.7015
18:21:47|0.70406
18:21:48|0.70406
18:21:49|0.70406
18:21:50|0.70406
18:21:51|0.70406
18:21:52|0.70406
18:21:54|0.70406
18:21:56|0.70336
18:21:57|0.70336
18:21:58|0.70336
18:21:59|0.70336
18:21:59|0.70336
18:22:00|0.70336
18:22:01|0.70336
18:22:02|0.70336
18:22:03|0.705
18:22:04|0.705
18:22:05|0.70529
18:22:06|0.70529
18:22:08|0.70336
18:22:08|0.70336
18:22:09|0.70336
18:22:10|0.7035
18:22:12|0.7035
18:22:12|0.70336
18:22:14|0.703
18:22:15|0.70306
18:22:15|0.70233
18:22:17|0.70233
18:22:17|0.703
18:22:18|0.703
18:22:20|0.703
18:22:21|0.703
18:22:22|0.703
18:22:23|0.7034
18:22:24|0.7035
18:22:25|0.7035
18:22:26|0.7035
18:22:27|0.703
18:22:27|0.703
18:22:28|0.70233
18:22:30|0.70233
18:22:31|0.70233
18:22:31|0.70233
18:22:32|0.70233
18:22:34|0.70236
18:22:34|0.70301
18:22:36|0.70301
18:22:37|0.70301
18:22:38|0.70301
18:22:39|0.7034
18:22:40|0.70234
18:22:40|0.70234
18:22:41|0.70234
18:22:43|0.70335
18:22:44|0.70338
18:22:44|0.70338
18:22:46|0.70341
18:22:47|0.70341
18:22:48|0.70329
18:22:49|0.70329
18:22:50|0.70329
18:22:51|0.70329
18:22:52|0.70329
18:22:53|0.70329
18:22:54|0.70329
18:22:55|0.70329
18:22:57|0.70329
18:22:58|0.70329
18:22:59|0.70329
18:23:00|0.70329
18:23:01|0.70329
18:23:02|0.70376
18:23:03|0.7045
18:23:04|0.7045
18:23:06|0.70403
18:23:06|0.70403
18:23:07|0.70543
18:23:08|0.70543
18:23:10|0.70543
18:23:10|0.706
18:23:11|0.706
18:23:12|0.706
18:23:13|0.706
18:23:14|0.70543
18:23:15|0.70481
18:23:16|0.70593
18:23:18|0.70593
18:23:19|0.70593
18:23:20|0.70593
18:23:20|0.70544
18:23:22|0.70543
18:23:23|0.70397
18:23:23|0.70303
18:23:24|0.70303
18:23:25|0.70303
18:23:26|0.7043
18:23:28|0.7043
18:23:29|0.7043
18:23:30|0.7043
18:23:30|0.70543
18:23:31|0.70543
18:23:32|0.70544
18:23:34|0.70544
18:23:35|0.70682
18:23:35|0.70679
18:23:37|0.70679
18:23:37|0.70679
18:23:39|0.70674
18:23:40|0.70674
18:23:41|0.70426
18:23:42|0.70426
18:23:43|0.70426
18:23:43|0.70667
18:23:45|0.704
18:23:46|0.70306
18:23:46|0.705
18:23:47|0.70473
18:23:49|0.7
18:23:49|0.7
18:23:51|0.70312
18:23:52|0.70312
18:23:53|0.70312
18:23:53|0.70312
18:23:55|0.70267
18:23:55|0.70245
18:23:56|0.70245
18:23:58|0.70245
18:24:00|0.70206
18:24:01|0.70206
18:24:01|0.70206
18:24:02|0.70206
18:24:04|0.70206
18:24:04|0.70206
18:24:05|0.70376
18:24:06|0.70329
18:24:08|0.7015
18:24:08|0.70206
18:24:10|0.70206
18:24:10|0.70442
18:24:11|0.70442
18:24:12|0.70442
18:24:13|0.70442
18:24:14|0.70442
18:24:16|0.70442
18:24:17|0.70441
18:24:18|0.70442
18:24:18|0.70442
18:24:20|0.70442
18:24:20|0.70442
18:24:22|0.70209
18:24:22|0.70209
18:24:23|0.70209
18:24:24|0.70209
18:24:26|0.70209
18:24:27|0.70209
18:24:28|0.70209
18:24:29|0.7022
18:24:30|0.70209
18:24:31|0.70206
18:24:32|0.70206
18:24:33|0.70206
18:24:34|0.702
18:24:35|0.7022
18:24:35|0.70221
18:24:37|0.70221
18:24:38|0.7022
18:24:38|0.7015
18:24:39|0.70001
18:24:40|0.7
18:24:41|0.70173
18:24:43|0.70173
18:24:43|0.7015
18:24:45|0.7015
18:24:46|0.7015
18:24:47|0.7015
18:24:49|0.70001
18:24:49|0.70001
18:24:50|0.7
18:24:51|0.70171
18:24:53|0.70171
18:24:54|0.70171
18:24:54|0.70001
18:24:55|0.70001
18:24:56|0.70001
18:24:58|0.70153
18:25:00|0.70026
18:25:01|0.7
18:25:01|0.7
18:25:03|0.7
18:25:04|0.70001
18:25:05|0.70001
18:25:06|0.70221
18:25:08|0.70221
18:25:09|0.70075
18:25:09|0.70322
18:25:11|0.70322
18:25:12|0.70322
18:25:13|0.70439
18:25:14|0.70439
18:25:15|0.70439
18:25:16|0.70442
18:25:17|0.7045
18:25:18|0.7045
18:25:19|0.70311
18:25:20|0.7029
18:25:22|0.70275
18:25:22|0.70221
18:25:23|0.70221
18:25:24|0.70221
18:25:26|0.70221
18:25:26|0.70221
18:25:28|0.70221
18:25:28|0.703
18:25:29|0.703
18:25:31|0.70403
18:25:31|0.70403
18:25:33|0.70405
18:25:33|0.70319
18:25:35|0.70319
18:25:36|0.70319
18:25:37|0.70319
18:25:37|0.70319
18:25:38|0.70442
18:25:40|0.70442
18:25:40|0.70442
18:25:42|0.70442
18:25:43|0.70405
18:25:44|0.70405
18:25:46|0.70405
18:25:47|0.70405
18:25:48|0.705
18:25:49|0.705
18:25:51|0.70432
18:25:51|0.70405
18:25:53|0.70405
18:25:54|0.70405
18:25:54|0.70412
18:25:56|0.70412
18:25:56|0.70412
18:25:57|0.70406
18:25:58|0.70405
18:26:00|0.70311
18:26:01|0.70311
18:26:02|0.70311
18:26:04|0.70312
18:26:05|0.70312
18:26:07|0.70312
18:26:07|0.70312
18:26:09|0.70477
18:26:10|0.70477
18:26:11|0.70477
18:26:12|0.70341
18:26:13|0.70341
18:26:14|0.70341
18:26:15|0.70341
18:26:16|0.70477
18:26:17|0.70477
18:26:18|0.70477
18:26:19|0.70477
18:26:20|0.70477
18:26:21|0.70477
18:26:22|0.70477
18:26:23|0.70383
18:26:24|0.7039
18:26:25|0.70321
18:26:26|0.70321
18:26:27|0.70321
18:26:28|0.70321
18:26:29|0.70311
18:26:30|0.70311
18:26:31|0.70311
18:26:32|0.70311
18:26:33|0.70311
18:26:34|0.7015
18:26:35|0.7015
18:26:36|0.7015
18:26:38|0.7015
18:26:39|0.7015
18:26:40|0.70011
18:26:41|0.70011
18:26:43|0.70128
18:26:43|0.70128
18:26:45|0.70127
18:26:46|0.70127
18:26:47|0.70127
18:26:48|0.70127
18:26:48|0.7015
18:26:49|0.70254
18:26:50|0.70254
18:26:51|0.70254
18:26:52|0.70254
18:26:53|0.70254
18:26:55|0.70254
18:26:55|0.70254
18:26:56|0.70072
18:26:57|0.70072
18:26:59|0.70039
18:27:00|0.70039
18:27:00|0.70039
18:27:02|0.70039
18:27:03|0.70039
18:27:05|0.70085
18:27:06|0.70085
18:27:07|0.70085
18:27:08|0.70085
18:27:09|0.70085
18:27:10|0.70454
18:27:10|0.70254
18:27:11|0.70254
18:27:13|0.70254
18:27:14|0.70254
18:27:15|0.70254
18:27:16|0.70254
18:27:17|0.70367
18:27:18|0.70367
18:27:19|0.7012
18:27:20|0.70113
18:27:21|0.70254
18:27:22|0.70254
18:27:23|0.70254
18:27:24|0.70367
18:27:25|0.70367
18:27:26|0.70281
18:27:27|0.70281
18:27:28|0.70454
18:27:29|0.70454
18:27:30|0.70454
18:27:31|0.70454
18:27:32|0.70454
18:27:33|0.70454
18:27:34|0.70454
18:27:36|0.70265
18:27:36|0.70265
18:27:37|0.70265
18:27:39|0.70359
18:27:40|0.70203
18:27:41|0.70203
18:27:43|0.70282
18:27:44|0.704
18:27:45|0.704
18:27:46|0.704
18:27:47|0.704
18:27:48|0.70265
18:27:49|0.70254
18:27:50|0.70397
18:27:52|0.70372
18:27:52|0.70372
18:27:54|0.70372
18:27:55|0.70366
18:27:56|0.70366
18:27:57|0.70392
18:27:58|0.70392
18:27:59|0.704
18:28:00|0.704
18:28:01|0.704
18:28:02|0.70452
18:28:03|0.70279
18:28:04|0.70254
18:28:06|0.70254
18:28:07|0.70443
18:28:08|0.70443
18:28:09|0.70443
18:28:10|0.70392
18:28:12|0.70397
18:28:13|0.70397
18:28:13|0.70397
18:28:14|0.70397
18:28:16|0.70397
18:28:16|0.70397
18:28:17|0.70397
18:28:18|0.70397
18:28:19|0.70397
18:28:21|0.70397
18:28:22|0.70397
18:28:23|0.70397
18:28:24|0.70404
18:28:25|0.70404
18:28:26|0.70404
18:28:27|0.70404
18:28:28|0.7045
18:28:30|0.7045
18:28:30|0.70403
18:28:31|0.70404
18:28:33|0.70397
18:28:34|0.70398
18:28:35|0.70398
18:28:36|0.70454
18:28:37|0.70454
18:28:38|0.70397
18:28:40|0.70398
18:28:40|0.70398
18:28:42|0.70443
18:28:42|0.70397
18:28:44|0.70397
18:28:44|0.70444
18:28:46|0.70444
18:28:47|0.7045
18:28:48|0.70444
18:28:49|0.70444
18:28:50|0.70444
18:28:50|0.70446
18:28:52|0.70446
18:28:53|0.70446
18:28:54|0.7045
18:28:55|0.7045
18:28:56|0.70406
18:28:57|0.70406
18:28:58|0.70444
18:28:59|0.7045
18:29:00|0.70482
18:29:01|0.705
18:29:02|0.705
18:29:03|0.705
18:29:04|0.705
18:29:05|0.705
18:29:07|0.705
18:29:07|0.70462
18:29:09|0.70462
18:29:09|0.70462
18:29:11|0.70462
18:29:12|0.70462
18:29:13|0.70462
18:29:14|0.7055
18:29:14|0.7055
18:29:16|0.705
18:29:17|0.705
18:29:18|0.705
18:29:18|0.70525
18:29:20|0.70525
18:29:20|0.70462
18:29:21|0.70462
18:29:23|0.70462
18:29:23|0.70462
18:29:24|0.70462
18:29:26|0.70462
18:29:26|0.70462
18:29:28|0.70462
18:29:28|0.70522
18:29:30|0.70522
18:29:31|0.70522
18:29:32|0.70522
18:29:33|0.70577
18:29:34|0.706
18:29:35|0.706
18:29:36|0.706
18:29:37|0.706
18:29:38|0.706
18:29:39|0.70662
18:29:40|0.706
18:29:41|0.70599
18:29:43|0.706
18:29:44|0.706
18:29:45|0.706
18:29:47|0.706
18:29:47|0.706
18:29:48|0.70599
18:29:49|0.706
18:29:51|0.706
18:29:51|0.706
18:29:53|0.70602
18:29:54|0.70602
18:29:54|0.70602
18:29:56|0.70599
18:29:57|0.70601
18:29:57|0.706
18:29:58|0.70597
18:29:59|0.70541
18:30:00|0.70541
18:30:01|0.706
18:30:02|0.706
18:30:04|0.706
18:30:04|0.706
18:30:06|0.70538
18:30:06|0.70505
18:30:07|0.70505
18:30:08|0.70505
18:30:10|0.70505
18:30:11|0.70598
18:30:11|0.70598
18:30:12|0.70598
18:30:13|0.70604
18:30:14|0.70604
18:30:16|0.70604
18:30:17|0.7067
18:30:17|0.7067
18:30:18|0.7067
18:30:19|0.7067
18:30:21|0.7067
18:30:22|0.7067
18:30:23|0.70555
18:30:24|0.70556
18:30:24|0.70556
18:30:26|0.70556
18:30:27|0.70692
18:30:28|0.70692
18:30:29|0.70692
18:30:30|0.70682
18:30:32|0.7067
18:30:33|0.707
18:30:33|0.707
18:30:34|0.70692
18:30:35|0.70692
18:30:36|0.70561
18:30:37|0.70561
18:30:38|0.70561
18:30:40|0.70628
18:30:41|0.70558
18:30:42|0.70556
18:30:44|0.70623
18:30:44|0.70464
18:30:46|0.70464
18:30:46|0.70471
18:30:47|0.70658
18:30:48|0.70658
18:30:49|0.70658
18:30:51|0.70464
18:30:51|0.70398
18:30:52|0.70398
18:30:53|0.7035
18:30:55|0.7035
18:30:55|0.7035
18:30:56|0.70304
18:30:58|0.7035
18:31:00|0.70352
18:31:00|0.7035
18:31:01|0.7035
18:31:02|0.703
18:31:03|0.70311
18:31:04|0.70311
18:31:06|0.7025
18:31:06|0.70471
18:31:08|0.70471
18:31:09|0.70471
18:31:11|0.70383
18:31:11|0.70383
18:31:13|0.70446
18:31:14|0.70471
18:31:14|0.70383
18:31:15|0.70383
18:31:16|0.70383
18:31:17|0.70383
18:31:18|0.70384
18:31:19|0.70383
18:31:20|0.704
18:31:22|0.70312
18:31:22|0.70312
18:31:23|0.70312
18:31:25|0.703
18:31:25|0.703
18:31:27|0.703
18:31:28|0.70204
18:31:28|0.70266
18:31:29|0.70263
18:31:31|0.70207
18:31:32|0.70207
18:31:33|0.70207
18:31:34|0.70207
18:31:35|0.70203
18:31:36|0.70203
18:31:38|0.70204
18:31:39|0.70282
18:31:39|0.70207
18:31:40|0.70311
18:31:41|0.70392
18:31:42|0.70392
18:31:43|0.70392
18:31:45|0.70392
18:31:45|0.70392
18:31:47|0.70392
18:31:48|0.70358
18:31:49|0.70358
18:31:49|0.70358
18:31:50|0.70354
18:31:52|0.70435
18:31:52|0.70435
18:31:54|0.70435
18:31:55|0.70463
18:31:56|0.70463
18:31:57|0.70358
18:31:58|0.70435
18:32:00|0.70328
18:32:00|0.70328
18:32:01|0.70328
18:32:03|0.70263
18:32:03|0.70263
18:32:04|0.70263
18:32:05|0.70358
18:32:07|0.70358
18:32:08|0.70468
18:32:09|0.70468
18:32:10|0.70468
18:32:11|0.70468
18:32:12|0.70468
18:32:12|0.70468
18:32:14|0.70468
18:32:15|0.70468
18:32:16|0.70471
18:32:17|0.70471
18:32:18|0.70471
18:32:19|0.70471
18:32:20|0.70471
18:32:21|0.70471
18:32:22|0.70471
18:32:23|0.70621
18:32:24|0.70623
18:32:24|0.70623
18:32:26|0.70692
18:32:27|0.707
18:32:28|0.707
18:32:29|0.707
18:32:30|0.707
18:32:32|0.707
18:32:33|0.7067
18:32:33|0.70673
18:32:34|0.7067
18:32:35|0.706
18:32:37|0.706
18:32:38|0.70648
18:32:38|0.70648
18:32:39|0.70503
18:32:40|0.7052
18:32:42|0.7052
18:32:44|0.70649
18:32:44|0.706
18:32:45|0.70624
18:32:46|0.70646
18:32:47|0.70646
18:32:48|0.70646
18:32:50|0.70664
18:32:51|0.70664
18:32:52|0.70624
18:32:53|0.70568
18:32:54|0.70596
18:32:54|0.7052
18:32:56|0.7052
18:32:57|0.7052
18:32:58|0.7052
18:32:59|0.7052
18:33:00|0.7052
18:33:00|0.7052
18:33:02|0.70541
18:33:03|0.70434
18:33:04|0.70434
18:33:05|0.70434
18:33:06|0.70434
18:33:07|0.7052
18:33:08|0.7052
18:33:10|0.7052
18:33:10|0.7052
18:33:11|0.70602
18:33:13|0.70602
18:33:14|0.70602
18:33:14|0.70602
18:33:15|0.70632
18:33:16|0.70632
18:33:18|0.70632
18:33:19|0.70632
18:33:20|0.70632
18:33:21|0.70602
18:33:22|0.70602
18:33:23|0.70602
18:33:24|0.70602
18:33:26|0.70602
18:33:26|0.70602
18:33:27|0.70602
18:33:29|0.70602
18:33:30|0.70665
18:33:31|0.70665
18:33:32|0.70664
18:33:33|0.70664
18:33:34|0.70638
18:33:35|0.70638
18:33:37|0.70638
18:33:38|0.70638
18:33:39|0.70665
18:33:39|0.70627
18:33:41|0.70602
18:33:41|0.70602
18:33:42|0.70602
18:33:44|0.70665
18:33:45|0.70664
18:33:46|0.70664
18:33:48|0.70664
18:33:48|0.70682
18:33:50|0.70797
18:33:51|0.70799
18:33:52|0.70799
18:33:52|0.70799
18:33:53|0.70799
18:33:54|0.70799
18:33:55|0.70799
18:33:56|0.70799
18:33:58|0.70791
18:33:59|0.70791
18:34:00|0.70791
18:34:01|0.70791
18:34:02|0.7079
18:34:03|0.7079
18:34:04|0.708
18:34:05|0.708
18:34:06|0.708
18:34:07|0.708
18:34:08|0.708
18:34:09|0.70798
18:34:10|0.70798
18:34:11|0.70798
18:34:12|0.70798
18:34:13|0.709
18:34:14|0.70989
18:34:15|0.7098
18:34:16|0.7098
18:34:17|0.7098
18:34:18|0.7098
18:34:19|0.7098
18:34:20|0.71
18:34:21|0.708
18:34:22|0.70791
18:34:23|0.70901
18:34:24|0.70901
18:34:25|0.70937
18:34:27|0.70937
18:34:27|0.70937
18:34:28|0.70937
18:34:29|0.70937
18:34:30|0.708
18:34:31|0.70765
18:34:32|0.70872
18:34:34|0.70872
18:34:35|0.70872
18:34:36|0.70884
18:34:37|0.70884
18:34:37|0.70863
18:34:38|0.70863
18:34:40|0.70718
18:34:40|0.70718
18:34:41|0.70848
18:34:42|0.70848
18:34:43|0.70738
18:34:45|0.70738
18:34:46|0.70738
18:34:47|0.70791
18:34:47|0.70854
18:34:50|0.70719
18:34:51|0.70718
18:34:52|0.70793
18:34:52|0.70718
18:34:53|0.70718
18:34:54|0.70719
18:34:56|0.707
18:34:56|0.707
18:34:57|0.707
18:34:59|0.707
18:35:00|0.707
18:35:01|0.707
18:35:02|0.707
18:35:02|0.707
18:35:03|0.707
18:35:04|0.707
18:35:05|0.707
18:35:07|0.707
18:35:07|0.707
18:35:08|0.70629
18:35:09|0.70626
18:35:11|0.706
18:35:12|0.70622
18:35:13|0.706
18:35:14|0.7064
18:35:15|0.7064
18:35:16|0.7064
18:35:18|0.70601
18:35:19|0.70601
18:35:20|0.706
18:35:21|0.706
18:35:22|0.706
18:35:23|0.706
18:35:24|0.70682
18:35:25|0.70682
18:35:26|0.70682
18:35:27|0.70682
18:35:28|0.70682
18:35:29|0.706
18:35:30|0.706
18:35:31|0.706
18:35:32|0.706
18:35:33|0.706
18:35:34|0.70601
18:35:35|0.706
18:35:36|0.706
18:35:37|0.706
18:35:38|0.706
18:35:39|0.706
18:35:40|0.706
18:35:41|0.706
18:35:42|0.7051
18:35:43|0.7051
18:35:44|0.7051
18:35:45|0.70507
18:35:47|0.705
18:35:48|0.705
18:35:48|0.705
18:35:49|0.70571
18:35:50|0.706
18:35:51|0.706
18:35:53|0.706
18:35:53|0.70529
18:35:55|0.70529
18:35:56|0.70529
18:35:57|0.70529
18:35:58|0.70743
18:35:59|0.70743
18:36:00|0.70743
18:36:01|0.70743
18:36:02|0.70579
18:36:03|0.70579
18:36:03|0.70579
18:36:05|0.70579
18:36:06|0.70579
18:36:07|0.70579
18:36:08|0.70611
18:36:08|0.70735
18:36:10|0.70603
18:36:11|0.706
18:36:13|0.70597
18:36:14|0.70597
18:36:15|0.706
18:36:16|0.706
18:36:17|0.70723
18:36:18|0.70723
18:36:19|0.70709
18:36:20|0.706
18:36:21|0.70416
18:36:22|0.70416
18:36:23|0.70416
18:36:24|0.705
18:36:25|0.705
18:36:26|0.7041
18:36:27|0.7041
18:36:28|0.70414
18:36:29|0.704
18:36:30|0.704
18:36:31|0.70402
18:36:32|0.70405
18:36:34|0.7038
18:36:34|0.703
18:36:35|0.70301
18:36:37|0.70301
18:36:37|0.703
18:36:38|0.703
18:36:39|0.70416
18:36:40|0.703
18:36:41|0.70299
18:36:42|0.70299
18:36:43|0.70301
18:36:45|0.70301
18:36:46|0.703
18:36:46|0.703
18:36:48|0.70263
18:36:49|0.70263
18:36:51|0.70256
18:36:51|0.70263
18:36:52|0.70263
18:36:53|0.70263
18:36:55|0.70263
18:36:56|0.703
18:36:57|0.70301
18:36:58|0.70263
18:36:59|0.70263
18:37:00|0.70211
18:37:01|0.70213
18:37:02|0.7022
18:37:03|0.702
18:37:04|0.702
18:37:05|0.702
18:37:06|0.7022
18:37:07|0.70299
18:37:08|0.70201
18:37:09|0.70201
18:37:10|0.702
18:37:12|0.70201
18:37:13|0.70201
18:37:14|0.70201
18:37:15|0.70201
18:37:16|0.702
18:37:17|0.702
18:37:19|0.702
18:37:19|0.70201
18:37:20|0.70201
18:37:21|0.70201
18:37:23|0.70201
18:37:24|0.70201
18:37:24|0.70201
18:37:25|0.70201
18:37:26|0.70204
18:37:28|0.70204
18:37:29|0.70689
18:37:29|0.70689
18:37:31|0.70201
18:37:32|0.70201
18:37:33|0.70201
18:37:34|0.70201
18:37:35|0.70201
18:37:36|0.70201
18:37:37|0.70201
18:37:39|0.70201
18:37:39|0.70201
18:37:40|0.70633
18:37:42|0.70633
18:37:43|0.70633
18:37:44|0.70633
18:37:45|0.70633
18:37:46|0.70488
18:37:47|0.70278
18:37:49|0.70278
18:37:50|0.71
18:37:51|0.70461
18:37:52|0.70461
18:37:53|0.70461
18:37:54|0.70461
18:37:55|0.70461
18:37:56|0.70301
18:37:58|0.70301
18:37:59|0.70301
18:37:59|0.70301
18:38:01|0.70301
18:38:02|0.70301
18:38:03|0.70301
18:38:04|0.70301
18:38:04|0.70301
18:38:05|0.70301
18:38:06|0.70301
18:38:07|0.70375
18:38:09|0.70298
18:38:10|0.70298
18:38:11|0.70298
18:38:11|0.70298
18:38:13|0.70298
18:38:14|0.70492
18:38:15|0.70492
18:38:16|0.70492
18:38:17|0.70484
18:38:18|0.70484
18:38:19|0.70484
18:38:20|0.70484
18:38:21|0.70484
18:38:22|0.70467
18:38:23|0.70467
18:38:24|0.70467
18:38:25|0.70467
18:38:26|0.70467
18:38:27|0.70467
18:38:28|0.70467
18:38:29|0.70353
18:38:30|0.70353
18:38:32|0.70353
18:38:32|0.70475
18:38:34|0.70475
18:38:35|0.70475
18:38:35|0.70475
18:38:36|0.70475
18:38:37|0.70475
18:38:39|0.70475
18:38:40|0.70475
18:38:40|0.70475
18:38:41|0.70475
18:38:43|0.70475
18:38:44|0.70475
18:38:44|0.70359
18:38:45|0.70359
18:38:47|0.70452
18:38:48|0.70452
18:38:49|0.70452
18:38:50|0.70452
18:38:52|0.70452
18:38:53|0.70452
18:38:54|0.70452
18:38:54|0.70452
18:38:56|0.70452
18:38:57|0.70452
18:38:58|0.70452
18:38:58|0.70452
18:39:00|0.70452
18:39:01|0.70452
18:39:02|0.70452
18:39:03|0.70452
18:39:04|0.70452
18:39:05|0.7035
18:39:06|0.70443
18:39:07|0.7035
18:39:08|0.7035
18:39:08|0.7035
18:39:10|0.7035
18:39:10|0.70399
18:39:12|0.70399
18:39:13|0.70399
18:39:14|0.70399
18:39:15|0.70399
18:39:16|0.70399
18:39:17|0.70399
18:39:18|0.70399
18:39:20|0.70334
18:39:21|0.70334
18:39:22|0.70334
18:39:23|0.7041
18:39:24|0.7041
18:39:26|0.7041
18:39:26|0.7041
18:39:27|0.7041
18:39:29|0.7041
18:39:29|0.7041
18:39:30|0.7041
18:39:31|0.7041
18:39:32|0.70346
18:39:34|0.70346
18:39:35|0.70346
18:39:36|0.70346
18:39:37|0.70395
18:39:37|0.70395
18:39:38|0.70395
18:39:40|0.70341
18:39:40|0.70341
18:39:42|0.70341
18:39:43|0.70342
18:39:44|0.70342
18:39:44|0.70342
18:39:45|0.70342
18:39:47|0.70342
18:39:48|0.70342
18:39:48|0.70342
18:39:50|0.70342
18:39:51|0.70342
18:39:52|0.70344
18:39:54|0.70344
18:39:55|0.70344
18:39:56|0.70344
18:39:57|0.70344
18:39:59|0.70344
18:39:59|0.70344
18:40:01|0.70346
18:40:02|0.70346
18:40:03|0.70342
18:40:04|0.70341
18:40:05|0.70362
18:40:06|0.70362
18:40:07|0.70344
18:40:08|0.70341
18:40:09|0.70341
18:40:10|0.70341
18:40:12|0.70342
18:40:13|0.70341
18:40:13|0.70341
18:40:15|0.70346
18:40:15|0.70342
18:40:16|0.70346
18:40:17|0.70346
18:40:19|0.70346
18:40:20|0.70346
18:40:21|0.7041
18:40:22|0.7041
18:40:23|0.70452
18:40:24|0.70452
18:40:25|0.70452
18:40:26|0.7041
18:40:27|0.7041
18:40:28|0.7041
18:40:29|0.70475
18:40:30|0.70475
18:40:31|0.70475
18:40:32|0.70483
18:40:33|0.70483
18:40:34|0.7045
18:40:35|0.7045
18:40:36|0.70475
18:40:37|0.70475
18:40:38|0.70477
18:40:39|0.70477
18:40:40|0.70477
18:40:41|0.70477
18:40:42|0.70477
18:40:43|0.70477
18:40:44|0.70477
18:40:45|0.70549
18:40:46|0.70549
18:40:47|0.70477
18:40:49|0.70477
18:40:49|0.70477
18:40:51|0.70494
18:40:51|0.70494
18:40:53|0.70477
18:40:53|0.70477
18:40:55|0.70478
18:40:56|0.70499
18:40:56|0.70499
18:40:57|0.70499
18:40:59|0.70477
18:41:00|0.70403
18:41:01|0.70403
18:41:02|0.7047
18:41:03|0.7047
18:41:04|0.70468
18:41:05|0.70468
18:41:06|0.70468
18:41:07|0.70346
18:41:08|0.70343
18:41:10|0.70344
18:41:10|0.70341
18:41:12|0.70377
18:41:13|0.70341
18:41:13|0.70341
18:41:14|0.70341
18:41:15|0.70341
18:41:16|0.70341
18:41:17|0.70477
18:41:18|0.70478
18:41:20|0.705
18:41:20|0.705
18:41:21|0.705
18:41:22|0.705
18:41:23|0.705
18:41:24|0.705
18:41:26|0.705
18:41:26|0.70346
18:41:28|0.70353
18:41:29|0.70353
18:41:30|0.70461
18:41:31|0.70461
18:41:32|0.70461
18:41:32|0.70461
18:41:34|0.704
18:41:35|0.704
18:41:36|0.70354
18:41:37|0.70353
18:41:38|0.70353
18:41:38|0.7039
18:41:39|0.7039
18:41:41|0.70346
18:41:42|0.70345
18:41:44|0.7042
18:41:44|0.70341
18:41:45|0.70341
18:41:46|0.70341
18:41:47|0.70341
18:41:48|0.70341
18:41:49|0.70341
18:41:50|0.70346
18:41:51|0.70346
18:41:52|0.70341
18:41:53|0.70341
18:41:55|0.70341
18:41:55|0.70341
18:41:56|0.70342
18:41:57|0.70342
18:41:58|0.70342
18:42:00|0.70342
18:42:01|0.70342
18:42:02|0.70342
18:42:03|0.70353
18:42:04|0.70354
18:42:05|0.70354
18:42:06|0.70354
18:42:07|0.70354
18:42:08|0.70396
18:42:09|0.70376
18:42:10|0.70397
18:42:11|0.70397
18:42:12|0.70397
18:42:13|0.70397
18:42:14|0.70397
18:42:15|0.70397
18:42:16|0.70397
18:42:17|0.70403
18:42:18|0.70403
18:42:19|0.70403
18:42:21|0.70491
18:42:21|0.70485
18:42:23|0.70485
18:42:23|0.70485
18:42:25|0.70485
18:42:25|0.70486
18:42:27|0.70485
18:42:27|0.70485
18:42:28|0.70485
18:42:29|0.70486
18:42:31|0.70486
18:42:32|0.70486
18:42:32|0.70492
18:42:34|0.70499
18:42:34|0.705
18:42:35|0.705
18:42:36|0.705
18:42:37|0.705
18:42:38|0.70491
18:42:39|0.70491
18:42:40|0.70485
18:42:42|0.70485
18:42:42|0.7048
18:42:43|0.7037
18:42:45|0.70477
18:42:45|0.70477
18:42:47|0.70477
18:42:47|0.70477
18:42:49|0.70477
18:42:50|0.70477
18:42:50|0.70371
18:42:52|0.70371
18:42:52|0.70371
18:42:54|0.7048
18:42:55|0.7048
18:42:56|0.7048
18:42:57|0.7048
18:42:58|0.7048
18:42:58|0.7048
18:43:00|0.7048
18:43:01|0.7048
18:43:03|0.70477
18:43:04|0.70477
18:43:05|0.70477
18:43:06|0.70477
18:43:07|0.70485
18:43:09|0.70485
18:43:10|0.70485
18:43:11|0.70392
18:43:12|0.70392
18:43:12|0.70392
18:43:14|0.70392
18:43:15|0.70563
18:43:17|0.70563
18:43:18|0.70563
18:43:18|0.70563
18:43:19|0.70563
18:43:21|0.70563
18:43:22|0.70563
18:43:23|0.70431
18:43:24|0.70431
18:43:24|0.70431
18:43:26|0.70557
18:43:27|0.70557
18:43:28|0.70637
18:43:29|0.70637
18:43:30|0.70639
18:43:30|0.70639
18:43:32|0.70639
18:43:33|0.70639
18:43:34|0.70639
18:43:34|0.70639
18:43:35|0.70639
18:43:36|0.70636
18:43:38|0.70636
18:43:39|0.70636
18:43:40|0.70636
18:43:41|0.70636
18:43:42|0.70636
18:43:43|0.70636
18:43:43|0.70636
18:43:45|0.70637
18:43:46|0.70637
18:43:47|0.70637
18:43:47|0.70637
18:43:49|0.70635
18:43:50|0.70635
18:43:51|0.70635
18:43:52|0.70635
18:43:52|0.70631
18:43:54|0.70448
18:43:55|0.70431
18:43:56|0.70513
18:43:56|0.70513
18:43:58|0.70513
18:43:59|0.70513
18:43:59|0.70513
18:44:00|0.70513
18:44:03|0.7042
18:44:04|0.70513
18:44:05|0.70513
18:44:06|0.70513
18:44:06|0.705
18:44:08|0.705
18:44:09|0.705
18:44:10|0.705
18:44:11|0.705
18:44:12|0.705
18:44:13|0.705
18:44:14|0.70513
18:44:15|0.70631
18:44:16|0.70631
18:44:17|0.70631
18:44:17|0.70631
18:44:18|0.70632
18:44:20|0.70501
18:44:21|0.70501
18:44:22|0.70501
18:44:23|0.70501
18:44:23|0.70501
18:44:25|0.70515
18:44:25|0.70517
18:44:27|0.70517
18:44:28|0.70517
18:44:29|0.70517
18:44:30|0.70519
18:44:31|0.70519
18:44:32|0.70519
18:44:33|0.70519
18:44:33|0.70519
18:44:35|0.70519
18:44:36|0.70501
18:44:37|0.70517
18:44:38|0.70517
18:44:39|0.70517
18:44:40|0.70517
18:44:41|0.70517
18:44:42|0.70517
18:44:43|0.70517
18:44:44|0.70517
18:44:45|0.70517
18:44:46|0.70517
18:44:47|0.70517
18:44:48|0.7052
18:44:49|0.7052
18:44:50|0.7052
18:44:51|0.7052
18:44:52|0.7052
18:44:53|0.7052
18:44:55|0.70519
18:44:56|0.70501
18:44:56|0.70502
18:44:57|0.70502
18:44:58|0.7045
18:45:00|0.70501
18:45:00|0.70501
18:45:01|0.70501
18:45:03|0.70502
18:45:04|0.70501
18:45:05|0.70501
18:45:06|0.70501
18:45:07|0.70498
18:45:08|0.7065
18:45:09|0.70544
18:45:10|0.70552
18:45:11|0.70552
18:45:12|0.7053
18:45:13|0.7053
18:45:14|0.7053
18:45:15|0.70536
18:45:16|0.70517
18:45:17|0.70453
18:45:18|0.70453
18:45:19|0.70459
18:45:20|0.7045
18:45:21|0.7045
18:45:23|0.7045
18:45:23|0.70451
18:45:25|0.70451
18:45:25|0.70451
18:45:27|0.70451
18:45:28|0.70451
18:45:29|0.70451
18:45:30|0.70454
18:45:31|0.7045
18:45:32|0.7045
18:45:33|0.7045
18:45:34|0.7045
18:45:35|0.70451
18:45:36|0.70451
18:45:37|0.70451
18:45:38|0.70451
18:45:39|0.70451
18:45:39|0.70451
18:45:41|0.7045
18:45:42|0.70451
18:45:43|0.7045
18:45:44|0.70537
18:45:45|0.70537
18:45:45|0.70537
18:45:47|0.70537
18:45:48|0.70537
18:45:49|0.70537
18:45:50|0.70459
18:45:50|0.70459
18:45:52|0.70451
18:45:53|0.7045
18:45:54|0.7045
18:45:55|0.7045
18:45:56|0.7045
18:45:56|0.7045
18:45:58|0.7045
18:45:58|0.7045
18:46:00|0.7045
18:46:01|0.7045
18:46:02|0.7045
18:46:03|0.7045
18:46:03|0.7045
18:46:04|0.7045
18:46:06|0.7045
18:46:07|0.7045
18:46:08|0.7045
18:46:08|0.7045
18:46:10|0.7045
18:46:11|0.7045
18:46:12|0.7045
18:46:13|0.7045
18:46:14|0.7045
18:46:15|0.7054
18:46:16|0.70599
18:46:17|0.70637
18:46:18|0.7064
18:46:19|0.7064
18:46:20|0.70585
18:46:21|0.70591
18:46:22|0.7064
18:46:23|0.7064
18:46:24|0.7064
18:46:25|0.7064
18:46:26|0.7064
18:46:27|0.7064
18:46:28|0.7064
18:46:29|0.7064
18:46:30|0.7064
18:46:31|0.7065
18:46:32|0.7065
18:46:33|0.70689
18:46:34|0.70689
18:46:35|0.7069
18:46:36|0.707
18:46:37|0.707
18:46:38|0.707
18:46:39|0.707
18:46:40|0.707
18:46:41|0.707
18:46:42|0.707
18:46:44|0.707
18:46:44|0.70781
18:46:45|0.70701
18:46:47|0.70701
18:46:47|0.70701
18:46:48|0.707
18:46:49|0.70762
18:46:50|0.70762
18:46:51|0.7076
18:46:52|0.7076
18:46:53|0.7076
18:46:54|0.707
18:46:55|0.70701
18:46:56|0.70701
18:46:57|0.70701
18:46:58|0.70712
18:46:59|0.70712
18:47:00|0.70712
18:47:01|0.7076
18:47:02|0.7076
18:47:03|0.7079
18:47:05|0.7076
18:47:06|0.7076
18:47:07|0.70761
18:47:08|0.70794
18:47:10|0.70794
18:47:10|0.70963
18:47:11|0.70839
18:47:12|0.70839
18:47:13|0.70839
18:47:14|0.70945
18:47:16|0.70929
18:47:16|0.70929
18:47:17|0.70929
18:47:19|0.70929
18:47:20|0.70929
18:47:21|0.70929
18:47:22|0.70859
18:47:23|0.70945
18:47:24|0.70945
18:47:25|0.70945
18:47:26|0.70944
18:47:27|0.70931
18:47:28|0.70931
18:47:29|0.70931
18:47:30|0.70931
18:47:31|0.70929
18:47:32|0.70983
18:47:33|0.70931
18:47:34|0.70929
18:47:35|0.70929
18:47:36|0.70929
18:47:37|0.70968
18:47:38|0.70968
18:47:39|0.70931
18:47:40|0.70931
18:47:41|0.70931
18:47:42|0.70934
18:47:43|0.70934
18:47:44|0.70934
18:47:45|0.7092
18:47:46|0.7092
18:47:47|0.70859
18:47:48|0.70859
18:47:49|0.70859
18:47:50|0.70915
18:47:51|0.70915
18:47:52|0.70915
18:47:53|0.7076
18:47:54|0.7076
18:47:55|0.7076
18:47:56|0.70763
18:47:57|0.70763
18:47:58|0.70763
18:47:59|0.7084
18:48:01|0.70831
18:48:01|0.70828
18:48:02|0.70828
18:48:04|0.70828
18:48:04|0.70822
18:48:05|0.70822
18:48:07|0.70822
18:48:08|0.70822
18:48:09|0.70822
18:48:11|0.70689
18:48:11|0.7064
18:48:13|0.7064
18:48:13|0.7064
18:48:14|0.7064
18:48:15|0.7064
18:48:16|0.7064
18:48:18|0.7064
18:48:19|0.7064
18:48:19|0.7064
18:48:20|0.7064
18:48:21|0.7064
18:48:22|0.7064
18:48:23|0.7064
18:48:24|0.7064
18:48:26|0.7064
18:48:26|0.7064
18:48:27|0.7064
18:48:28|0.7064
18:48:29|0.7064
18:48:30|0.7064
18:48:31|0.7064
18:48:33|0.7064
18:48:33|0.7064
18:48:34|0.7071
18:48:35|0.70723
18:48:36|0.70723
18:48:37|0.70789
18:48:38|0.70789
18:48:39|0.70789
18:48:40|0.70789
18:48:41|0.70789
18:48:42|0.70789
18:48:43|0.70789
18:48:45|0.70789
18:48:45|0.70789
18:48:46|0.70777
18:48:47|0.70777
18:48:48|0.70746
18:48:49|0.70764
18:48:50|0.70764
18:48:51|0.70779
18:48:53|0.70779
18:48:53|0.70695
18:48:55|0.70695
18:48:56|0.70695
18:48:57|0.70666
18:48:58|0.70666
18:48:59|0.70666
18:49:00|0.70666
18:49:01|0.70666
18:49:02|0.70666
18:49:02|0.70666
18:49:03|0.70666
18:49:04|0.70666
18:49:06|0.70666
18:49:08|0.708
18:49:08|0.7082
18:49:09|0.7082
18:49:11|0.7082
18:49:12|0.7082
18:49:13|0.7082
18:49:14|0.70812
18:49:15|0.70812
18:49:16|0.70799
18:49:17|0.70799
18:49:18|0.7082
18:49:19|0.7082
18:49:20|0.7082
18:49:21|0.7082
18:49:22|0.7082
18:49:23|0.70812
18:49:24|0.70812
18:49:25|0.70812
18:49:26|0.70812
18:49:27|0.70812
18:49:28|0.70812
18:49:29|0.7082
18:49:30|0.70789
18:49:31|0.70749
18:49:32|0.70749
18:49:33|0.70749
18:49:34|0.707
18:49:35|0.707
18:49:36|0.70666
18:49:37|0.7065
18:49:38|0.7065
18:49:39|0.7064
18:49:40|0.7065
18:49:41|0.7065
18:49:42|0.70717
18:49:43|0.70717
18:49:44|0.70651
18:49:45|0.7065
18:49:46|0.7065
18:49:47|0.7065
18:49:48|0.7065
18:49:49|0.7065
18:49:50|0.7065
18:49:51|0.7065
18:49:52|0.7065
18:49:54|0.7065
18:49:54|0.7065
18:49:55|0.7065
18:49:56|0.70557
18:49:58|0.705
18:49:59|0.70592
18:50:00|0.70452
18:50:00|0.70556
18:50:01|0.70556
18:50:02|0.70556
18:50:03|0.70556
18:50:04|0.7051
18:50:06|0.7045
18:50:06|0.70505
18:50:08|0.70505
18:50:10|0.70505
18:50:11|0.70555
18:50:12|0.70556
18:50:12|0.70556
18:50:13|0.70556
18:50:15|0.7063
18:50:15|0.70647
18:50:16|0.70647
18:50:17|0.70647
18:50:18|0.70647
18:50:19|0.70647
18:50:21|0.70647
18:50:21|0.70647
18:50:23|0.70647
18:50:24|0.7063
18:50:25|0.70739
18:50:26|0.70739
18:50:27|0.70739
18:50:27|0.70739
18:50:29|0.70739
18:50:29|0.70739
18:50:30|0.70795
18:50:31|0.70795
18:50:32|0.70795
18:50:34|0.70795
18:50:35|0.70795
18:50:36|0.70795
18:50:37|0.70795
18:50:38|0.70792
18:50:39|0.70792
18:50:40|0.70792
18:50:42|0.70792
18:50:42|0.70791
18:50:44|0.70791
18:50:45|0.70792
18:50:46|0.70792
18:50:47|0.70954
18:50:48|0.70954
18:50:49|0.70954
18:50:50|0.70954
18:50:51|0.70954
18:50:52|0.70954
18:50:53|0.70948
18:50:54|0.70948
18:50:55|0.70948
18:50:56|0.70948
18:50:57|0.70948
18:50:58|0.7099
18:50:59|0.7099
18:51:00|0.70954
18:51:01|0.70954
18:51:02|0.70995
18:51:03|0.70995
18:51:04|0.70995
18:51:05|0.70995
18:51:06|0.70952
18:51:07|0.70952
18:51:08|0.70954
18:51:10|0.70954
18:51:11|0.70995
18:51:12|0.70995
18:51:13|0.70995
18:51:14|0.70995
18:51:15|0.70952
18:51:16|0.70952
18:51:17|0.70952
18:51:18|0.70848
18:51:20|0.70847
18:51:20|0.7095
18:51:22|0.7095
18:51:23|0.7095
18:51:24|0.70993
18:51:25|0.70992
18:51:26|0.70992
18:51:28|0.70992
18:51:28|0.70992
18:51:29|0.70992
18:51:30|0.70992
18:51:31|0.70992
18:51:32|0.70993
18:51:34|0.70993
18:51:34|0.70866
18:51:35|0.70866
18:51:36|0.70995
18:51:38|0.70872
18:51:38|0.70872
18:51:39|0.70872
18:51:40|0.70914
18:51:42|0.70914
18:51:42|0.70914
18:51:44|0.70914
18:51:44|0.70914
18:51:45|0.70914
18:51:46|0.70914
18:51:47|0.70914
18:51:48|0.70914
18:51:49|0.70914
18:51:50|0.70975
18:51:51|0.70975
18:51:52|0.70975
18:51:53|0.70975
18:51:54|0.70975
18:51:55|0.70923
18:51:56|0.70923
18:51:57|0.7093
18:51:58|0.7093
18:51:59|0.70923
18:52:00|0.70923
18:52:01|0.70975
18:52:02|0.70975
18:52:03|0.70975
18:52:04|0.70975
18:52:06|0.70975
18:52:06|0.70982
18:52:08|0.71
18:52:09|0.70992
18:52:09|0.7105
18:52:10|0.71099
18:52:11|0.71099
18:52:13|0.71099
18:52:14|0.71099
18:52:15|0.71099
18:52:16|0.71198
18:52:17|0.71198
18:52:18|0.71198
18:52:19|0.71198
18:52:20|0.71196
18:52:21|0.71015
18:52:22|0.71015
18:52:23|0.70995
18:52:24|0.71099
18:52:25|0.71099
18:52:26|0.711
18:52:27|0.711
18:52:28|0.71105
18:52:29|0.71105
18:52:30|0.71105
18:52:31|0.711
18:52:32|0.71183
18:52:34|0.71183
18:52:34|0.71183
18:52:35|0.71183
18:52:36|0.71183
18:52:38|0.71183
18:52:39|0.711
18:52:39|0.71176
18:52:40|0.71176
18:52:41|0.71176
18:52:43|0.71183
18:52:43|0.71041
18:52:44|0.71041
18:52:45|0.71041
18:52:46|0.712
18:52:47|0.7125
18:52:48|0.7125
18:52:49|0.71299
18:52:51|0.71299
18:52:51|0.71299
18:52:52|0.71299
18:52:53|0.71187
18:52:54|0.71295
18:52:55|0.71295
18:52:56|0.71127
18:52:57|0.71298
18:52:58|0.71298
18:53:00|0.713
18:53:00|0.7133
18:53:02|0.7133
18:53:03|0.7133
18:53:03|0.7133
18:53:04|0.71296
18:53:05|0.71296
18:53:07|0.71221
18:53:07|0.7135
18:53:09|0.71389
18:53:09|0.714
18:53:11|0.71365
18:53:13|0.715
18:53:14|0.715
18:53:15|0.715
18:53:17|0.71418
18:53:17|0.71402
18:53:18|0.71499
18:53:20|0.714
18:53:21|0.71389
18:53:22|0.71399
18:53:23|0.71399
18:53:24|0.714
18:53:25|0.7145
18:53:26|0.714
18:53:27|0.714
18:53:28|0.71389
18:53:29|0.71389
18:53:30|0.71389
18:53:31|0.71325
18:53:32|0.71299
18:53:33|0.71391
18:53:34|0.71386
18:53:35|0.71385
18:53:36|0.71385
18:53:37|0.71385
18:53:38|0.71385
18:53:39|0.71385
18:53:40|0.71385
18:53:41|0.71251
18:53:43|0.71251
18:53:44|0.71251
18:53:44|0.7125
18:53:46|0.71251
18:53:46|0.71251
18:53:48|0.71251
18:53:49|0.71251
18:53:50|0.71251
18:53:52|0.71372
18:53:52|0.71226
18:53:53|0.71226
18:53:54|0.71226
18:53:56|0.71247
18:53:56|0.71221
18:53:57|0.712
18:53:58|0.71226
18:53:59|0.71226
18:54:01|0.71226
18:54:01|0.71224
18:54:02|0.71224
18:54:03|0.71251
18:54:04|0.71251
18:54:06|0.71251
18:54:06|0.71251
18:54:08|0.71251
18:54:09|0.71251
18:54:09|0.71361
18:54:11|0.71361
18:54:12|0.71361
18:54:13|0.71361
18:54:14|0.71295
18:54:15|0.71297
18:54:16|0.71297
18:54:17|0.71297
18:54:18|0.71251
18:54:19|0.71251
18:54:20|0.71251
18:54:21|0.71295
18:54:22|0.7125
18:54:24|0.7125
18:54:24|0.7125
18:54:25|0.71202
18:54:27|0.71202
18:54:27|0.71202
18:54:28|0.71251
18:54:30|0.71251
18:54:30|0.71251
18:54:31|0.71251
18:54:32|0.71251
18:54:33|0.71251
18:54:35|0.71249
18:54:35|0.71249
18:54:37|0.71249
18:54:38|0.71249
18:54:39|0.71249
18:54:40|0.71203
18:54:40|0.71203
18:54:41|0.71203
18:54:43|0.71249
18:54:44|0.71203
18:54:45|0.71201
18:54:45|0.71201
18:54:46|0.71201
18:54:48|0.71201
18:54:49|0.712
18:54:49|0.712
18:54:50|0.712
18:54:51|0.712
18:54:52|0.7118
18:54:53|0.7118
18:54:54|0.7118
18:54:55|0.7118
18:54:56|0.7118
18:54:58|0.7118
18:54:58|0.712
18:55:00|0.712
18:55:00|0.712
18:55:02|0.712
18:55:02|0.712
18:55:03|0.71254
18:55:04|0.71254
18:55:05|0.71254
18:55:06|0.71254
18:55:08|0.71254
18:55:09|0.71254
18:55:11|0.71254
18:55:11|0.71254
18:55:13|0.71254
18:55:15|0.71254
18:55:15|0.71274
18:55:16|0.71274
18:55:18|0.71182
18:55:18|0.71182
18:55:19|0.71184
18:55:20|0.71184
18:55:21|0.71184
18:55:22|0.71184
18:55:24|0.71184
18:55:25|0.71184
18:55:25|0.71184
18:55:26|0.71184
18:55:28|0.71184
18:55:29|0.71184
18:55:29|0.71184
18:55:30|0.71189
18:55:31|0.71185
18:55:32|0.71183
18:55:34|0.71197
18:55:35|0.71199
18:55:36|0.71199
18:55:37|0.712
18:55:38|0.71199
18:55:39|0.71199
18:55:40|0.71199
18:55:41|0.71199
18:55:42|0.71199
18:55:43|0.71199
18:55:44|0.7115
18:55:45|0.7115
18:55:46|0.7115
18:55:47|0.71189
18:55:48|0.71189
18:55:49|0.71189
18:55:50|0.71154
18:55:51|0.71154
18:55:52|0.71154
18:55:53|0.71154
18:55:54|0.71154
18:55:55|0.71134
18:55:56|0.71134
18:55:57|0.7115
18:55:58|0.71191
18:55:59|0.71191
18:56:00|0.71191
18:56:01|0.71196
18:56:02|0.71196
18:56:03|0.71196
18:56:04|0.71199
18:56:05|0.71199
18:56:06|0.71199
18:56:07|0.71199
18:56:08|0.71199
18:56:09|0.712
18:56:10|0.712
18:56:11|0.712
18:56:12|0.712
18:56:13|0.71254
18:56:14|0.71292
18:56:15|0.71292
18:56:17|0.71297
18:56:17|0.71297
18:56:18|0.71297
18:56:20|0.71297
18:56:21|0.71297
18:56:22|0.71297
18:56:23|0.71199
18:56:24|0.71184
18:56:25|0.71184
18:56:25|0.71281
18:56:26|0.71281
18:56:28|0.71281
18:56:29|0.71275
18:56:30|0.71275
18:56:31|0.71275
18:56:32|0.71275
18:56:32|0.71275
18:56:35|0.71275
18:56:35|0.71275
18:56:37|0.71281
18:56:37|0.71281
18:56:39|0.71281
18:56:40|0.71281
18:56:40|0.71281
18:56:42|0.71281
18:56:42|0.71281
18:56:44|0.7128
18:56:45|0.71281
18:56:46|0.71281
18:56:46|0.71281
18:56:47|0.71297
18:56:49|0.71382
18:56:49|0.71382
18:56:50|0.71382
18:56:51|0.71382
18:56:52|0.71383
18:56:53|0.71383
18:56:54|0.71383
18:56:56|0.71383
18:56:56|0.71383
18:56:58|0.71383
18:56:58|0.71382
18:56:59|0.71382
18:57:00|0.71382
18:57:02|0.71342
18:57:02|0.71385
18:57:03|0.71301
18:57:04|0.71382
18:57:05|0.71382
18:57:06|0.71382
18:57:07|0.71382
18:57:08|0.71365
18:57:10|0.71365
18:57:11|0.71365
18:57:11|0.71375
18:57:13|0.71375
18:57:14|0.71375
18:57:15|0.71375
18:57:17|0.71375
18:57:18|0.71375
18:57:19|0.71375
18:57:20|0.71375
18:57:21|0.71375
18:57:21|0.71381
18:57:23|0.71381
18:57:25|0.71371
18:57:25|0.71371
18:57:27|0.71375
18:57:27|0.71375
18:57:29|0.71375
18:57:30|0.71375
18:57:31|0.71375
18:57:32|0.71375
18:57:33|0.71375
18:57:34|0.71375
18:57:35|0.71373
18:57:36|0.71373
18:57:37|0.71373
18:57:38|0.71373
18:57:39|0.71373
18:57:40|0.71381
18:57:41|0.71381
18:57:42|0.71381
18:57:43|0.71381
18:57:44|0.71399
18:57:45|0.714
18:57:46|0.7145
18:57:47|0.71442
18:57:48|0.7144
18:57:49|0.7144
18:57:50|0.7144
18:57:51|0.7144
18:57:52|0.7144
18:57:53|0.7148
18:57:54|0.7148
18:57:55|0.7145
18:57:56|0.7144
18:57:58|0.71467
18:57:58|0.71467
18:57:59|0.71467
18:58:00|0.71467
18:58:01|0.71401
18:58:02|0.71401
18:58:04|0.71455
18:58:05|0.7145
18:58:05|0.7145
18:58:06|0.7145
18:58:08|0.7145
18:58:08|0.7145
18:58:09|0.7145
18:58:10|0.7145
18:58:11|0.715
18:58:12|0.715
18:58:13|0.715
18:58:14|0.71549
18:58:15|0.71549
18:58:17|0.71549
18:58:18|0.71549
18:58:19|0.715
18:58:20|0.7151
18:58:20|0.7151
18:58:21|0.71451
18:58:22|0.71451
18:58:24|0.71451
18:58:25|0.71451
18:58:26|0.71549
18:58:27|0.71549
18:58:27|0.71549
18:58:28|0.71594
18:58:30|0.71594
18:58:31|0.71549
18:58:32|0.71549
18:58:33|0.71549
18:58:34|0.71549
18:58:35|0.71549
18:58:36|0.71545
18:58:37|0.71544
18:58:38|0.71544
18:58:39|0.71544
18:58:40|0.71544
18:58:41|0.71544
18:58:42|0.71544
18:58:43|0.71513
18:58:44|0.71542
18:58:45|0.71544
18:58:46|0.71544
18:58:47|0.71544
18:58:48|0.71544
18:58:49|0.71544
18:58:51|0.7154
18:58:52|0.716
18:58:52|0.716
18:58:54|0.716
18:58:54|0.716
18:58:56|0.716
18:58:56|0.716
18:58:58|0.71649
18:58:58|0.7165
18:58:59|0.7165
18:59:00|0.716
18:59:01|0.716
18:59:03|0.71749
18:59:04|0.7163
18:59:04|0.7163
18:59:06|0.71634
18:59:06|0.71634
18:59:07|0.71651
18:59:08|0.71651
18:59:10|0.71651
18:59:10|0.71651
18:59:11|0.71651
18:59:12|0.71651
18:59:14|0.71789
18:59:14|0.71789
18:59:15|0.71789
18:59:17|0.71707
18:59:18|0.71707
18:59:19|0.71789
18:59:20|0.71734
18:59:21|0.71734
18:59:22|0.71999
18:59:23|0.71828
18:59:24|0.71828
18:59:25|0.71828
18:59:26|0.71828
18:59:27|0.71828
18:59:28|0.7187
18:59:29|0.71998
18:59:30|0.71998
18:59:32|0.71873
18:59:32|0.71872
18:59:34|0.71872
18:59:36|0.71873
18:59:37|0.71872
18:59:37|0.71872
18:59:38|0.71872
18:59:39|0.71833
18:59:40|0.71866
18:59:41|0.71788
18:59:42|0.71788
18:59:44|0.71707
18:59:44|0.71707
18:59:46|0.71847
18:59:47|0.71847
18:59:48|0.71847
18:59:49|0.71847
18:59:49|0.71847
18:59:51|0.7184
18:59:51|0.7184
18:59:53|0.71822
18:59:54|0.71822
18:59:55|0.71825
18:59:55|0.717
18:59:57|0.717
18:59:58|0.71705
18:59:59|0.71705
19:00:00|0.71704
19:00:01|0.71654
19:00:02|0.71654
19:00:03|0.71654
19:00:04|0.71706
19:00:05|0.71706
19:00:06|0.71718
19:00:07|0.71718
19:00:07|0.71822
19:00:09|0.71822
19:00:10|0.7198
19:00:12|0.71972
19:00:12|0.71972
19:00:13|0.71972
19:00:14|0.71991
19:00:16|0.71991
19:00:16|0.71835
19:00:18|0.71972
19:00:19|0.71972
19:00:20|0.71822
19:00:21|0.72
19:00:22|0.71872
19:00:24|0.71872
19:00:25|0.72
19:00:25|0.72
19:00:27|0.72053
19:00:28|0.72053
19:00:29|0.72053
19:00:29|0.72053
19:00:31|0.72053
19:00:31|0.71905
19:00:33|0.71907
19:00:34|0.72053
19:00:34|0.72053
19:00:36|0.71937
19:00:36|0.71937
19:00:37|0.71937
19:00:39|0.72053
19:00:40|0.72053
19:00:41|0.72053
19:00:42|0.72053
19:00:42|0.721
19:00:43|0.721
19:00:44|0.72036
19:00:45|0.72036
19:00:46|0.72036
19:00:47|0.721
19:00:50|0.721
19:00:50|0.721
19:00:51|0.72175
19:00:52|0.72143
19:00:53|0.72143
19:00:54|0.722
19:00:55|0.722
19:00:56|0.722
19:00:57|0.722
19:00:59|0.72211
19:00:59|0.7225
19:01:00|0.723
19:01:01|0.724
19:01:02|0.724
19:01:04|0.72236
19:01:04|0.72236
19:01:05|0.72236
19:01:06|0.72236
19:01:08|0.72236
19:01:08|0.723
19:01:09|0.723
19:01:10|0.72399
19:01:11|0.72399
19:01:12|0.72251
19:01:14|0.7225
19:01:15|0.72143
19:01:16|0.72144
19:01:17|0.72054
19:01:18|0.72202
19:01:19|0.72201
19:01:20|0.72199
19:01:21|0.72194
19:01:22|0.72193
19:01:23|0.72193
19:01:25|0.7219
19:01:26|0.72093
19:01:27|0.72
19:01:28|0.72
19:01:29|0.71944
19:01:29|0.71945
19:01:31|0.71946
19:01:31|0.71944
19:01:33|0.71944
19:01:33|0.71946
19:01:34|0.71944
19:01:36|0.71948
19:01:37|0.71945
19:01:38|0.71945
19:01:38|0.71946
19:01:40|0.71946
19:01:41|0.7197
19:01:42|0.72
19:01:43|0.72
19:01:43|0.72
19:01:44|0.72
19:01:46|0.72
19:01:46|0.72
19:01:48|0.72
19:01:48|0.72
19:01:50|0.72
19:01:51|0.72
19:01:52|0.72
19:01:54|0.72001
19:01:54|0.72001
19:01:55|0.72001
19:01:56|0.72001
19:01:57|0.72001
19:01:58|0.72001
19:01:59|0.72001
19:02:01|0.72001
19:02:02|0.72001
19:02:03|0.72001
19:02:04|0.72001
19:02:04|0.72033
19:02:05|0.72039
19:02:06|0.72039
19:02:07|0.72039
19:02:09|0.72039
19:02:09|0.72111
19:02:11|0.72111
19:02:11|0.72111
19:02:13|0.72121
19:02:13|0.72047
19:02:14|0.72047
19:02:16|0.72047
19:02:17|0.72157
19:02:17|0.72247
19:02:18|0.72247
19:02:20|0.7222
19:02:21|0.72251
19:02:23|0.723
19:02:24|0.72325
19:02:25|0.72248
19:02:26|0.72247
19:02:27|0.72247
19:02:28|0.72247
19:02:29|0.72092
19:02:30|0.72092
19:02:31|0.72092
19:02:32|0.72092
19:02:33|0.72092
19:02:34|0.72248
19:02:35|0.72248
19:02:36|0.72248
19:02:37|0.72323
19:02:38|0.72323
19:02:39|0.72323
19:02:40|0.72323
19:02:41|0.72323
19:02:42|0.72244
19:02:44|0.72244
19:02:45|0.72248
19:02:46|0.72248
19:02:47|0.72092
19:02:48|0.72092
19:02:49|0.72092
19:02:50|0.72093
19:02:50|0.72093
19:02:51|0.72092
19:02:54|0.72093
19:02:55|0.72093
19:02:55|0.72093
19:02:56|0.72093
19:02:57|0.72093
19:02:58|0.72093
19:02:59|0.72093
19:03:00|0.72093
19:03:01|0.72086
19:03:03|0.72087
19:03:04|0.72034
19:03:04|0.72034
19:03:06|0.72034
19:03:06|0.72091
19:03:08|0.72091
19:03:08|0.72093
19:03:09|0.72093
19:03:10|0.72093
19:03:11|0.72093
19:03:13|0.72117
19:03:13|0.72117
19:03:14|0.72117
19:03:15|0.72117
19:03:17|0.72117
19:03:17|0.72089
19:03:19|0.72001
19:03:20|0.72002
19:03:21|0.72002
19:03:22|0.72002
19:03:23|0.72002
19:03:23|0.72008
19:03:24|0.72008
19:03:26|0.72008
19:03:27|0.72008
19:03:28|0.72008
19:03:29|0.72008
19:03:30|0.72008
19:03:31|0.72008
19:03:32|0.72008
19:03:33|0.72008
19:03:34|0.72008
19:03:35|0.72008
19:03:37|0.72001
19:03:38|0.72001
19:03:38|0.72001
19:03:40|0.72001
19:03:40|0.72001
19:03:41|0.72003
19:03:43|0.72003
19:03:44|0.72003
19:03:45|0.72003
19:03:46|0.72011
19:03:47|0.72011
19:03:48|0.72011
19:03:48|0.72011
19:03:50|0.7202
19:03:51|0.7202
19:03:51|0.7202
19:03:53|0.7202
19:03:54|0.72077
19:03:56|0.72077
19:03:56|0.72011
19:03:57|0.72115
19:03:59|0.72115
19:03:59|0.72115
19:04:00|0.72079
19:04:02|0.72079
19:04:02|0.72079
19:04:03|0.72079
19:04:05|0.72079
19:04:05|0.72079
19:04:07|0.72079
19:04:07|0.721
19:04:08|0.721
19:04:09|0.721
19:04:10|0.721
19:04:12|0.721
19:04:12|0.721
19:04:14|0.72105
19:04:15|0.72105
19:04:15|0.72105
19:04:16|0.72105
19:04:17|0.72105
19:04:18|0.72105
19:04:20|0.72105
19:04:20|0.72105
19:04:21|0.72105
19:04:22|0.72105
19:04:24|0.72219
19:04:26|0.72248
19:04:26|0.72296
19:04:28|0.72296
19:04:28|0.72296
19:04:29|0.72296
19:04:31|0.72296
19:04:32|0.7229
19:04:33|0.7229
19:04:34|0.7229
19:04:35|0.7229
19:04:36|0.7229
19:04:37|0.7229
19:04:38|0.7229
19:04:39|0.7229
19:04:40|0.7229
19:04:41|0.7229
19:04:42|0.722
19:04:43|0.722
19:04:44|0.722
19:04:45|0.722
19:04:46|0.722
19:04:47|0.7229
19:04:48|0.723
19:04:50|0.72372
19:04:50|0.72372
19:04:51|0.72267
19:04:52|0.72267
19:04:53|0.72267
19:04:54|0.72267
19:04:55|0.72267
19:04:56|0.72267
19:04:57|0.72267
19:04:59|0.72301
19:04:59|0.72301
19:05:00|0.72301
19:05:01|0.72301
19:05:02|0.724
19:05:04|0.72396
19:05:04|0.72396
19:05:06|0.72396
19:05:07|0.72395
19:05:08|0.72395
19:05:09|0.72395
19:05:09|0.72395
19:05:11|0.72393
19:05:12|0.72194
19:05:13|0.72151
19:05:14|0.72151
19:05:15|0.72391
19:05:16|0.72391
19:05:17|0.72378
19:05:18|0.72378
19:05:19|0.72378
19:05:20|0.72378
19:05:21|0.72378
19:05:22|0.72378
19:05:24|0.72378
19:05:25|0.72378
19:05:26|0.72378
19:05:27|0.72376
19:05:28|0.72376
19:05:29|0.72376
19:05:30|0.72393
19:05:31|0.72395
19:05:32|0.72395
19:05:33|0.72395
19:05:34|0.725
19:05:35|0.725
19:05:36|0.72511
19:05:37|0.725
19:05:38|0.725
19:05:39|0.72512
19:05:40|0.7275
19:05:41|0.7275
19:05:42|0.72587
19:05:43|0.72587
19:05:44|0.72746
19:05:45|0.72746
19:05:46|0.72746
19:05:47|0.72746
19:05:49|0.72615
19:05:49|0.72746
19:05:50|0.72746
19:05:51|0.72749
19:05:52|0.72746
19:05:54|0.72746
19:05:54|0.72746
19:05:55|0.72586
19:05:57|0.72586
19:05:57|0.72586
19:05:58|0.72544
19:06:00|0.72544
19:06:01|0.72586
19:06:01|0.72518
19:06:03|0.72401
19:06:04|0.72401
19:06:05|0.72401
19:06:06|0.72401
19:06:07|0.72401
19:06:08|0.72401
19:06:09|0.72401
19:06:10|0.72629
19:06:11|0.72629
19:06:12|0.72629
19:06:13|0.72629
19:06:14|0.72629
19:06:15|0.72629
19:06:16|0.72629
19:06:17|0.72717
19:06:18|0.72629
19:06:19|0.72629
19:06:20|0.72629
19:06:21|0.72629
19:06:22|0.72518
19:06:23|0.725
19:06:25|0.725
19:06:25|0.72583
19:06:27|0.72583
19:06:28|0.724
19:06:29|0.724
19:06:30|0.724
19:06:32|0.724
19:06:32|0.724
19:06:33|0.724
19:06:34|0.72287
19:06:35|0.723
19:06:37|0.72323
19:06:38|0.72323
19:06:39|0.72187
19:06:40|0.72187
19:06:41|0.72116
19:06:41|0.72116
19:06:43|0.72187
19:06:44|0.72187
19:06:45|0.72187
19:06:46|0.72187
19:06:46|0.72199
19:06:48|0.7227
19:06:49|0.722
19:06:50|0.722
19:06:51|0.722
19:06:52|0.722
19:06:53|0.72187
19:06:54|0.72187
19:06:55|0.72187
19:06:56|0.72269
19:06:57|0.72269
19:06:58|0.723
19:06:59|0.72382
19:07:00|0.72378
19:07:01|0.72378
19:07:02|0.72376
19:07:03|0.72382
19:07:04|0.72382
19:07:05|0.72382
19:07:06|0.72383
19:07:07|0.72383
19:07:08|0.72383
19:07:09|0.72383
19:07:10|0.7234
19:07:11|0.7234
19:07:12|0.72371
19:07:13|0.72371
19:07:14|0.72255
19:07:15|0.72255
19:07:16|0.72358
19:07:17|0.72383
19:07:18|0.72383
19:07:19|0.724
19:07:20|0.72363
19:07:21|0.72383
19:07:22|0.72383
19:07:23|0.72383
19:07:24|0.7236
19:07:26|0.72377
19:07:27|0.72377
19:07:27|0.72377
19:07:29|0.7225
19:07:30|0.7225
19:07:31|0.72142
19:07:32|0.72142
19:07:33|0.72142
19:07:34|0.72309
19:07:35|0.72309
19:07:36|0.723
19:07:37|0.723
19:07:38|0.723
19:07:39|0.723
19:07:40|0.723
19:07:41|0.723
19:07:42|0.72117
19:07:43|0.721
19:07:44|0.721
19:07:46|0.721
19:07:46|0.721
19:07:47|0.721
19:07:48|0.72082
19:07:50|0.72082
19:07:50|0.722
19:07:52|0.722
19:07:52|0.722
19:07:53|0.7221
19:07:55|0.7221
19:07:55|0.7221
19:07:56|0.7221
19:07:58|0.7221
19:07:58|0.7221
19:07:59|0.7221
19:08:00|0.7221
19:08:01|0.7221
19:08:03|0.7221
19:08:03|0.7221
19:08:04|0.7221
19:08:05|0.7221
19:08:06|0.7221
19:08:07|0.72117
19:08:08|0.72117
19:08:09|0.72117
19:08:11|0.72079
19:08:12|0.72079
19:08:13|0.72004
19:08:14|0.72004
19:08:14|0.72004
19:08:15|0.72004
19:08:16|0.72004
19:08:17|0.72004
19:08:18|0.71984
19:08:19|0.71984
19:08:20|0.7197
19:08:21|0.71944
19:08:22|0.71944
19:08:23|0.72004
19:08:24|0.72004
19:08:26|0.71944
19:08:27|0.71997
19:08:29|0.72002
19:08:30|0.71984
19:08:30|0.71944
19:08:31|0.71944
19:08:33|0.71944
19:08:34|0.71947
19:08:35|0.71944
19:08:36|0.71944
19:08:37|0.72004
19:08:38|0.72004
19:08:39|0.72004
19:08:40|0.72004
19:08:41|0.72004
19:08:42|0.72004
19:08:43|0.71985
19:08:44|0.71985
19:08:45|0.71985
19:08:46|0.71985
19:08:47|0.71985
19:08:48|0.71985
19:08:49|0.72141
19:08:50|0.72141
19:08:52|0.72141
19:08:52|0.72141
19:08:53|0.72141
19:08:54|0.72141
19:08:55|0.72141
19:08:56|0.72141
19:08:58|0.72141
19:08:58|0.72141
19:09:00|0.72141
19:09:00|0.72141
19:09:01|0.71985
19:09:02|0.71985
19:09:03|0.71985
19:09:04|0.71984
19:09:05|0.71984
19:09:06|0.71981
19:09:07|0.71981
19:09:08|0.71944
19:09:09|0.71944
19:09:10|0.71978
19:09:11|0.71978
19:09:12|0.71978
19:09:13|0.71978
19:09:15|0.71978
19:09:15|0.71978
19:09:16|0.71984
19:09:18|0.71984
19:09:18|0.71984
19:09:19|0.71953
19:09:20|0.71944
19:09:22|0.71944
19:09:22|0.71984
19:09:23|0.71984
19:09:24|0.71984
19:09:25|0.71984
19:09:27|0.71984
19:09:28|0.71984
19:09:29|0.71944
19:09:30|0.719
19:09:32|0.71874
19:09:33|0.71874
19:09:34|0.71874
19:09:34|0.71874
19:09:36|0.71873
19:09:36|0.71873
19:09:38|0.71873
19:09:38|0.719
19:09:40|0.71911
19:09:40|0.72
19:09:41|0.72
19:09:42|0.71969
19:09:44|0.72
19:09:45|0.72
19:09:45|0.72
19:09:47|0.72
19:09:48|0.72
19:09:48|0.72
19:09:50|0.72
19:09:50|0.72
19:09:52|0.72
19:09:53|0.72
19:09:54|0.72
19:09:54|0.72
19:09:56|0.72
19:09:57|0.72
19:09:58|0.72
19:09:59|0.72
19:10:00|0.71965
19:10:00|0.71965
19:10:02|0.72013
19:10:03|0.72013
19:10:04|0.72013
19:10:05|0.72013
19:10:06|0.71872
19:10:07|0.71872
19:10:08|0.71872
19:10:09|0.71872
19:10:10|0.718
19:10:11|0.718
19:10:12|0.718
19:10:13|0.71702
19:10:14|0.71702
19:10:15|0.71702
19:10:16|0.71789
19:10:17|0.71805
19:10:18|0.71805
19:10:19|0.71805
19:10:20|0.71777
19:10:21|0.71853
19:10:22|0.71853
19:10:23|0.71853
19:10:24|0.71853
19:10:25|0.71853
19:10:26|0.71853
19:10:27|0.71853
19:10:29|0.71853
19:10:30|0.71922
19:10:31|0.71853
19:10:31|0.71853
19:10:32|0.71853
19:10:34|0.71926
19:10:35|0.718
19:10:36|0.718
19:10:37|0.718
19:10:38|0.71833
19:10:38|0.71833
19:10:39|0.71833
19:10:40|0.71833
19:10:41|0.71833
19:10:42|0.71755
19:10:43|0.71755
19:10:45|0.71755
19:10:46|0.71755
19:10:46|0.71799
19:10:47|0.71799
19:10:49|0.71799
19:10:50|0.71833
19:10:50|0.71833
19:10:52|0.71833
19:10:53|0.71833
19:10:54|0.71799
19:10:55|0.71799
19:10:56|0.71799
19:10:57|0.71799
19:10:58|0.71799
19:10:59|0.71799
19:11:00|0.71799
19:11:01|0.71799
19:11:02|0.71799
19:11:03|0.71799
19:11:04|0.71853
19:11:05|0.7193
19:11:05|0.71845
19:11:06|0.71845
19:11:08|0.71845
19:11:09|0.71851
19:11:10|0.7193
19:11:11|0.7193
19:11:11|0.7193
19:11:13|0.719
19:11:14|0.71845
19:11:15|0.71845
19:11:16|0.71845
19:11:17|0.71845
19:11:18|0.71899
19:11:18|0.71899
19:11:20|0.71899
19:11:21|0.71899
19:11:21|0.71899
19:11:23|0.71898
19:11:24|0.71899
19:11:25|0.71899
19:11:25|0.71899
19:11:27|0.71899
19:11:27|0.71899
19:11:29|0.71899
19:11:30|0.71899
19:11:31|0.71899
19:11:32|0.71899
19:11:33|0.71899
19:11:34|0.71899
19:11:35|0.71899
19:11:36|0.71899
19:11:37|0.719
19:11:38|0.71998
19:11:39|0.71998
19:11:40|0.71998
19:11:41|0.71998
19:11:42|0.71998
19:11:43|0.71998
19:11:44|0.71914
19:11:45|0.71914
19:11:46|0.71914
19:11:47|0.71914
19:11:48|0.71895
19:11:49|0.71895
19:11:50|0.71895
19:11:51|0.71895
19:11:52|0.71895
19:11:53|0.71895
19:11:54|0.71895
19:11:55|0.71895
19:11:56|0.71895
19:11:57|0.71895
19:11:58|0.71895
19:11:59|0.71888
19:12:00|0.71888
19:12:01|0.71888
19:12:02|0.71888
19:12:03|0.71888
19:12:04|0.71888
19:12:05|0.71888
19:12:06|0.71888
19:12:07|0.71888
19:12:08|0.71888
19:12:10|0.71888
19:12:11|0.72
19:12:12|0.72
19:12:12|0.71947
19:12:14|0.71947
19:12:15|0.71947
19:12:16|0.71947
19:12:17|0.71947
19:12:18|0.71947
19:12:18|0.71985
19:12:20|0.71985
19:12:21|0.71985
19:12:22|0.71888
19:12:23|0.71888
19:12:24|0.71888
19:12:25|0.71888
19:12:25|0.71888
19:12:27|0.71888
19:12:28|0.72
19:12:28|0.72
19:12:30|0.72
19:12:31|0.72
19:12:32|0.72
19:12:34|0.72
19:12:34|0.71995
19:12:36|0.71995
19:12:37|0.71999
19:12:37|0.72
19:12:38|0.72
19:12:40|0.72116
19:12:41|0.72116
19:12:42|0.72116
19:12:43|0.722
19:12:44|0.722
19:12:45|0.722
19:12:46|0.722
19:12:47|0.722
19:12:48|0.72284
19:12:49|0.722
19:12:50|0.722
19:12:51|0.722
19:12:52|0.722
19:12:53|0.722
19:12:54|0.722
19:12:55|0.722
19:12:56|0.72089
19:12:57|0.72244
19:12:58|0.72244
19:12:59|0.722
19:13:00|0.722
19:13:01|0.722
19:13:02|0.72098
19:13:03|0.72098
19:13:04|0.72098
19:13:05|0.72098
19:13:06|0.72098
19:13:07|0.72098
19:13:08|0.72098
19:13:09|0.72098
19:13:10|0.72098
19:13:11|0.72098
19:13:12|0.72098
19:13:13|0.72098
19:13:14|0.72098
19:13:15|0.72098
19:13:16|0.72098
19:13:17|0.72098
19:13:19|0.72098
19:13:20|0.72098
19:13:21|0.72098
19:13:22|0.72098
19:13:23|0.7211
19:13:24|0.7211
19:13:25|0.7211
19:13:25|0.7211
19:13:27|0.7211
19:13:28|0.7211
19:13:28|0.7211
19:13:29|0.7211
19:13:32|0.7211
19:13:33|0.7211
19:13:34|0.72242
19:13:35|0.72242
19:13:36|0.72242
19:13:37|0.72242
19:13:39|0.72273
19:13:39|0.72273
19:13:41|0.72133
19:13:42|0.72133
19:13:43|0.72133
19:13:44|0.72133
19:13:45|0.72133
19:13:46|0.72133
19:13:47|0.72133
19:13:49|0.72133
19:13:49|0.72133
19:13:51|0.72133
19:13:52|0.72133
19:13:53|0.72133
19:13:53|0.72133
19:13:54|0.72201
19:13:55|0.72201
19:13:56|0.72202
19:13:57|0.72202
19:13:58|0.722
19:14:00|0.722
19:14:01|0.722
19:14:02|0.722
19:14:03|0.722
19:14:04|0.72144
19:14:05|0.72133
19:14:05|0.72133
19:14:07|0.72133
19:14:07|0.72133
19:14:08|0.7211
19:14:10|0.7211
19:14:10|0.7211
19:14:12|0.7211
19:14:12|0.7211
19:14:14|0.7211
19:14:15|0.7211
19:14:15|0.7211
19:14:17|0.7211
19:14:18|0.7211
19:14:19|0.7211
19:14:20|0.7211
19:14:20|0.72133
19:14:23|0.72133
19:14:23|0.72138
19:14:24|0.7209
19:14:25|0.7209
19:14:26|0.7209
19:14:28|0.72135
19:14:28|0.72135
19:14:30|0.72135
19:14:31|0.72135
19:14:32|0.72097
19:14:34|0.72138
19:14:35|0.72135
19:14:36|0.72135
19:14:37|0.72135
19:14:38|0.72265
19:14:39|0.72265
19:14:40|0.72142
19:14:41|0.72142
19:14:42|0.72142
19:14:42|0.72142
19:14:43|0.72285
19:14:45|0.72285
19:14:45|0.72285
19:14:47|0.72283
19:14:48|0.72286
19:14:48|0.72286
19:14:50|0.72286
19:14:51|0.72286
19:14:52|0.72281
19:14:54|0.72281
19:14:55|0.72281
19:14:56|0.72281
19:14:57|0.72281
19:14:59|0.72222
19:15:00|0.72222
19:15:01|0.72222
19:15:03|0.72265
19:15:04|0.72265
19:15:05|0.72265
19:15:06|0.72178
19:15:07|0.72178
19:15:08|0.72178
19:15:08|0.72178
19:15:09|0.72135
19:15:10|0.72207
19:15:11|0.72207
19:15:12|0.72207
19:15:14|0.72141
19:15:14|0.72141
19:15:15|0.72141
19:15:16|0.72141
19:15:17|0.72141
19:15:18|0.72141
19:15:19|0.72141
19:15:21|0.72141
19:15:21|0.72141
19:15:23|0.72141
19:15:24|0.72141
19:15:25|0.72141
19:15:26|0.72141
19:15:27|0.72222
19:15:28|0.72222
19:15:29|0.72281
19:15:30|0.72281
19:15:31|0.72237
19:15:32|0.72237
19:15:33|0.72287
19:15:34|0.72393
19:15:35|0.72393
19:15:36|0.72393
19:15:38|0.72393
19:15:38|0.72393
19:15:40|0.72393
19:15:40|0.72393
19:15:41|0.72393
19:15:43|0.72393
19:15:44|0.72393
19:15:45|0.72392
19:15:46|0.72295
19:15:46|0.72295
19:15:47|0.72393
19:15:49|0.72393
19:15:50|0.72393
19:15:51|0.72393
19:15:51|0.72393
19:15:53|0.72393
19:15:54|0.72408
19:15:55|0.72408
19:15:56|0.72393
19:15:58|0.72393
19:15:58|0.72393
19:16:00|0.72393
19:16:01|0.72393
19:16:02|0.72393
19:16:03|0.72393
19:16:04|0.72393
19:16:05|0.72393
19:16:06|0.72393
19:16:07|0.72393
19:16:08|0.725
19:16:09|0.725
19:16:10|0.725
19:16:11|0.725
19:16:12|0.725
19:16:13|0.725
19:16:14|0.72488
19:16:15|0.72488
19:16:16|0.72488
19:16:17|0.72488
19:16:18|0.72393
19:16:19|0.72393
19:16:20|0.723
19:16:21|0.723
19:16:22|0.723
19:16:23|0.723
19:16:24|0.723
19:16:26|0.723
19:16:27|0.723
19:16:29|0.723
19:16:29|0.723
19:16:30|0.723
19:16:31|0.723
19:16:33|0.723
19:16:33|0.72299
19:16:34|0.72299
19:16:36|0.72299
19:16:37|0.72299
19:16:38|0.72299
19:16:38|0.72299
19:16:39|0.7223
19:16:41|0.7223
19:16:42|0.72293
19:16:42|0.72293
19:16:44|0.72214
19:16:44|0.72214
19:16:46|0.72214
19:16:47|0.72214
19:16:48|0.72214
19:16:49|0.72214
19:16:50|0.72214
19:16:51|0.722
19:16:52|0.722
19:16:53|0.722
19:16:54|0.72201
19:16:55|0.72201
19:16:56|0.72201
19:16:57|0.72201
19:16:58|0.72201
19:16:59|0.72201
19:17:00|0.72201
19:17:01|0.72201
19:17:02|0.722
19:17:03|0.722
19:17:04|0.722
19:17:05|0.722
19:17:06|0.723
19:17:07|0.72211
19:17:08|0.72211
19:17:09|0.72211
19:17:10|0.722
19:17:11|0.722
19:17:12|0.722
19:17:13|0.722
19:17:14|0.722
19:17:15|0.72185
19:17:16|0.7215
19:17:17|0.72155
19:17:19|0.72155
19:17:19|0.72155
19:17:20|0.72155
19:17:21|0.72152
19:17:22|0.72152
19:17:23|0.72152
19:17:25|0.72152
19:17:25|0.72152
19:17:27|0.72282
19:17:27|0.72282
19:17:28|0.72282
19:17:29|0.72299
19:17:30|0.72333
19:17:32|0.72333
19:17:32|0.72333
19:17:33|0.72333
19:17:35|0.72333
19:17:35|0.72333
19:17:36|0.72299
19:17:37|0.72299
19:17:38|0.72299
19:17:40|0.722
19:17:40|0.72257
19:17:41|0.72257
19:17:43|0.72257
19:17:43|0.72257
19:17:45|0.722
19:17:45|0.722
19:17:47|0.722
19:17:47|0.72299
19:17:48|0.72299
19:17:50|0.72299
19:17:51|0.72299
19:17:51|0.72299
19:17:53|0.72296
19:17:53|0.72296
19:17:54|0.72296
19:17:55|0.72296
19:17:57|0.72299
19:17:58|0.72299
19:17:59|0.72299
19:18:00|0.72299
19:18:01|0.72299
19:18:02|0.72299
19:18:03|0.72299
19:18:04|0.72299
19:18:05|0.72299
19:18:06|0.72299
19:18:07|0.72299
19:18:08|0.72299
19:18:09|0.72299
19:18:10|0.72299
19:18:11|0.72298
19:18:12|0.72299
19:18:13|0.72299
19:18:14|0.72299
19:18:15|0.72393
19:18:16|0.724
19:18:17|0.724
19:18:18|0.724
19:18:19|0.724
19:18:20|0.724
19:18:21|0.724
19:18:22|0.724
19:18:23|0.724
19:18:25|0.724
19:18:26|0.724
19:18:28|0.724
19:18:28|0.724
19:18:29|0.724
19:18:30|0.72407
19:18:32|0.72407
19:18:32|0.72407
19:18:33|0.72414
19:18:35|0.72414
19:18:35|0.72414
19:18:36|0.72427
19:18:38|0.72427
19:18:38|0.725
19:18:40|0.725
19:18:41|0.72541
19:18:41|0.72541
19:18:43|0.72541
19:18:44|0.72541
19:18:45|0.72541
19:18:45|0.7255
19:18:46|0.7255
19:18:48|0.7255
19:18:48|0.7255
19:18:50|0.7255
19:18:51|0.72654
19:18:51|0.72654
19:18:53|0.72654
19:18:53|0.72654
19:18:55|0.72654
19:18:56|0.72654
19:18:57|0.72654
19:18:59|0.72654
19:19:00|0.72654
19:19:01|0.72575
19:19:02|0.72717
19:19:03|0.72717
19:19:03|0.72717
19:19:05|0.72717
19:19:06|0.72731
19:19:07|0.72731
19:19:08|0.72731
19:19:09|0.72731
19:19:10|0.72731
19:19:11|0.72746
19:19:12|0.72638
19:19:13|0.7275
19:19:14|0.72799
19:19:15|0.728
19:19:16|0.728
19:19:17|0.729
19:19:18|0.72894
19:19:19|0.72799
19:19:20|0.72799
19:19:21|0.72799
19:19:22|0.72799
19:19:23|0.72799
19:19:24|0.72803
19:19:25|0.72799
19:19:26|0.72799
19:19:28|0.7283
19:19:29|0.7283
19:19:29|0.72789
19:19:31|0.72789
19:19:32|0.72789
19:19:33|0.72789
19:19:34|0.72646
19:19:35|0.72646
19:19:36|0.72646
19:19:36|0.72646
19:19:38|0.72778
19:19:39|0.72778
19:19:40|0.72778
19:19:41|0.72778
19:19:42|0.72614
19:19:43|0.72614
19:19:44|0.72614
19:19:45|0.72614
19:19:46|0.72614
19:19:47|0.72614
19:19:48|0.72604
19:19:49|0.72604
19:19:50|0.72603
19:19:51|0.72603
19:19:52|0.72599
19:19:53|0.72588
19:19:54|0.72588
19:19:55|0.72412
19:19:56|0.72412
19:19:57|0.72412
19:19:58|0.72412
19:19:59|0.72384
19:20:00|0.72384
19:20:01|0.72384
19:20:02|0.72384
19:20:03|0.72384
19:20:04|0.72384
19:20:05|0.72384
19:20:06|0.72384
19:20:07|0.72384
19:20:08|0.72384
19:20:09|0.72384
19:20:10|0.72384
19:20:11|0.72384
19:20:12|0.72384
19:20:13|0.72384
19:20:14|0.72384
19:20:15|0.72384
19:20:16|0.72384
19:20:17|0.72384
19:20:18|0.72589
19:20:19|0.72589
19:20:20|0.72589
19:20:21|0.72589
19:20:22|0.72589
19:20:23|0.72589
19:20:24|0.72594
19:20:25|0.72594
19:20:26|0.72594
19:20:27|0.72594
19:20:28|0.72594
19:20:29|0.72594
19:20:30|0.72722
19:20:31|0.72722
19:20:32|0.72722
19:20:33|0.72594
19:20:35|0.72594
19:20:35|0.72594
19:20:37|0.72589
19:20:37|0.72589
19:20:38|0.7257
19:20:39|0.7257
19:20:40|0.7257
19:20:42|0.7257
19:20:42|0.7257
19:20:43|0.7257
19:20:44|0.727
19:20:45|0.727
19:20:47|0.72615
19:20:48|0.72615
19:20:48|0.72615
19:20:49|0.72615
19:20:50|0.72615
19:20:51|0.72615
19:20:53|0.72615
19:20:53|0.72615
19:20:54|0.72615
19:20:55|0.72615
19:20:56|0.72615
19:20:57|0.72615
19:20:58|0.72615
19:20:59|0.72615
19:21:00|0.72615
19:21:02|0.72615
19:21:04|0.72615
19:21:05|0.72615
19:21:05|0.72615
19:21:07|0.72615
19:21:07|0.72615
19:21:08|0.72615
19:21:10|0.72615
19:21:10|0.72615
19:21:12|0.72615
19:21:13|0.72646
19:21:14|0.72646
19:21:14|0.72618
19:21:16|0.72611
19:21:17|0.7261
19:21:18|0.7256
19:21:19|0.7256
19:21:20|0.7256
19:21:21|0.72646
19:21:22|0.72646
19:21:23|0.72646
19:21:24|0.72646
19:21:25|0.72649
19:21:26|0.72649
19:21:27|0.72643
19:21:28|0.72643
19:21:29|0.72643
19:21:30|0.7265
19:21:31|0.7265
19:21:32|0.7265
19:21:33|0.7265
19:21:34|0.7265
19:21:35|0.7265
19:21:36|0.7254
19:21:37|0.7254
19:21:38|0.7254
19:21:39|0.72505
19:21:41|0.725
19:21:41|0.72501
19:21:43|0.72501
19:21:44|0.725
19:21:44|0.72501
19:21:46|0.72501
19:21:46|0.7254
19:21:47|0.7254
19:21:48|0.725
19:21:49|0.725
19:21:50|0.725
19:21:51|0.72507
19:21:52|0.72527
19:21:53|0.72527
19:21:54|0.72677
19:21:56|0.72677
19:21:57|0.7255
19:21:57|0.7255
19:21:58|0.7255
19:21:59|0.7255
19:22:00|0.7255
19:22:01|0.7255
19:22:02|0.72551
19:22:03|0.72617
19:22:05|0.7265
19:22:06|0.7265
19:22:06|0.7265
19:22:08|0.7265
19:22:08|0.7265
19:22:09|0.7265
19:22:10|0.7265
19:22:11|0.72779
19:22:12|0.72779
19:22:13|0.72779
19:22:14|0.72787
19:22:16|0.728
19:22:16|0.728
19:22:17|0.728
19:22:18|0.728
19:22:19|0.728
19:22:21|0.728
19:22:21|0.728
19:22:22|0.728
19:22:23|0.728
19:22:24|0.728
19:22:26|0.728
19:22:27|0.72886
19:22:28|0.72886
19:22:29|0.72887
19:22:31|0.72887
19:22:31|0.72947
19:22:32|0.72947
19:22:34|0.72947
19:22:35|0.72947
19:22:36|0.72802
19:22:36|0.72802
19:22:38|0.72946
19:22:39|0.72802
19:22:40|0.72802
19:22:41|0.72802
19:22:42|0.72802
19:22:42|0.72802
19:22:44|0.72802
19:22:44|0.7285
19:22:45|0.72803
19:22:47|0.72802
19:22:47|0.72802
19:22:48|0.72802
19:22:49|0.72802
19:22:50|0.72802
19:22:52|0.72802
19:22:53|0.72802
19:22:54|0.72802
19:22:55|0.72797
19:22:55|0.72802
19:22:57|0.72802
19:22:57|0.72802
19:22:58|0.72802
19:23:00|0.72802
19:23:01|0.72802
19:23:03|0.72741
19:23:03|0.72602
19:23:05|0.72602
19:23:06|0.72602
19:23:07|0.72602
19:23:08|0.72602
19:23:09|0.72602
19:23:10|0.72602
19:23:10|0.72602
19:23:12|0.72602
19:23:12|0.72602
19:23:14|0.72602
19:23:14|0.72602
19:23:15|0.72602
19:23:16|0.72602
19:23:17|0.72691
19:23:19|0.72503
19:23:20|0.72687
19:23:21|0.72687
19:23:21|0.72687
19:23:22|0.72687
19:23:24|0.72687
19:23:25|0.72687
19:23:26|0.72687
19:23:27|0.72687
19:23:28|0.72521
19:23:29|0.72602
19:23:30|0.72746
19:23:31|0.72746
19:23:32|0.72746
19:23:34|0.72746
19:23:34|0.72746
19:23:35|0.72744
19:23:36|0.72588
19:23:37|0.72687
19:23:38|0.72687
19:23:40|0.72744
19:23:40|0.72744
19:23:41|0.72748
19:23:42|0.72748
19:23:43|0.72748
19:23:44|0.72748
19:23:45|0.72748
19:23:47|0.72748
19:23:48|0.72748
19:23:49|0.72683
19:23:49|0.72683
19:23:51|0.72683
19:23:52|0.72739
19:23:52|0.72739
19:23:54|0.72551
19:23:55|0.72551
19:23:56|0.72551
19:23:57|0.72551
19:23:57|0.72551
19:23:58|0.72551
19:23:59|0.72551
19:24:00|0.72551
19:24:03|0.7256
19:24:03|0.7256
19:24:05|0.7256
19:24:06|0.7256
19:24:06|0.7256
19:24:08|0.72602
19:24:08|0.72602
19:24:10|0.72602
19:24:11|0.72602
19:24:12|0.72602
19:24:13|0.72746
19:24:14|0.72746
19:24:15|0.72745
19:24:16|0.72745
19:24:17|0.72745
19:24:18|0.72745
19:24:19|0.72746
19:24:20|0.72746
19:24:21|0.72746
19:24:22|0.72746
19:24:23|0.72746
19:24:24|0.72746
19:24:25|0.72746
19:24:26|0.72746
19:24:27|0.72745
19:24:28|0.72745
19:24:29|0.72745
19:24:31|0.72745
19:24:31|0.72745
19:24:33|0.72745
19:24:33|0.72745
19:24:34|0.727
19:24:35|0.727
19:24:36|0.727
19:24:37|0.727
19:24:39|0.727
19:24:39|0.727
19:24:40|0.72574
19:24:41|0.727
19:24:42|0.72557
19:24:44|0.72557
19:24:45|0.72551
19:24:47|0.72551
19:24:47|0.72551
19:24:48|0.72551
19:24:49|0.72551
19:24:50|0.72551
19:24:52|0.72551
19:24:53|0.72551
19:24:54|0.72551
19:24:54|0.72664
19:24:55|0.72664
19:24:56|0.72664
19:24:57|0.72664
19:24:59|0.72664
19:24:59|0.72664
19:25:01|0.72664
19:25:01|0.72664
19:25:02|0.7266
19:25:03|0.72659
19:25:05|0.72551
19:25:06|0.72551
19:25:07|0.72551
19:25:08|0.72551
19:25:09|0.7266
19:25:09|0.7266
19:25:11|0.7266
19:25:12|0.72699
19:25:13|0.72699
19:25:14|0.72699
19:25:15|0.72699
19:25:16|0.72699
19:25:17|0.727
19:25:18|0.727
19:25:19|0.727
19:25:20|0.72746
19:25:21|0.72745
19:25:22|0.72944
19:25:23|0.72821
19:25:24|0.72821
19:25:25|0.72821
19:25:26|0.72821
19:25:27|0.72821
19:25:28|0.72821
19:25:29|0.72821
19:25:30|0.72821
19:25:31|0.72821
19:25:32|0.72821
19:25:33|0.72821
19:25:34|0.72821
19:25:35|0.72946
19:25:36|0.72999
19:25:37|0.72999
19:25:38|0.72999
19:25:39|0.72999
19:25:40|0.73
19:25:41|0.73
19:25:42|0.73
19:25:44|0.72944
19:25:45|0.72944
19:25:46|0.72964
19:25:46|0.72963
19:25:48|0.72963
19:25:48|0.72963
19:25:50|0.72911
19:25:51|0.72995
19:25:52|0.72863
19:25:53|0.72863
19:25:54|0.72863
19:25:55|0.72863
19:25:56|0.72863
19:25:57|0.72863
19:25:58|0.72863
19:25:59|0.72863
19:25:59|0.72863
19:26:00|0.72863
19:26:01|0.72863
19:26:02|0.72863
19:26:03|0.72863
19:26:06|0.72863
19:26:06|0.72863
19:26:07|0.72863
19:26:09|0.72993
19:26:09|0.72993
19:26:10|0.72993
19:26:11|0.72993
19:26:12|0.72993
19:26:13|0.72993
19:26:14|0.72993
19:26:15|0.72993
19:26:16|0.72993
19:26:17|0.729
19:26:18|0.729
19:26:20|0.729
19:26:21|0.729
19:26:21|0.729
19:26:22|0.72993
19:26:23|0.72993
19:26:24|0.72993
19:26:25|0.72993
19:26:26|0.72993
19:26:27|0.72993
19:26:29|0.72993
19:26:29|0.72993
19:26:31|0.72991
19:26:33|0.72991
19:26:34|0.7299
19:26:36|0.7299
19:26:37|0.7299
19:26:38|0.7299
19:26:38|0.72883
19:26:40|0.72911
19:26:40|0.72915
19:26:41|0.72915
19:26:43|0.72915
19:26:43|0.72915
19:26:44|0.72915
19:26:45|0.72915
19:26:46|0.72999
19:26:48|0.72999
19:26:48|0.72999
19:26:49|0.73
19:26:51|0.73
19:26:51|0.73
19:26:52|0.73
19:26:53|0.73
19:26:54|0.73
19:26:55|0.73006
19:26:57|0.73006
19:26:57|0.73032
19:26:58|0.73013
19:26:59|0.73012
19:27:00|0.73012
19:27:02|0.73012
19:27:03|0.73012
19:27:04|0.72993
19:27:05|0.72993
19:27:06|0.72988
19:27:07|0.72988
19:27:08|0.72988
19:27:09|0.72889
19:27:10|0.72926
19:27:11|0.72865
19:27:12|0.72865
19:27:14|0.72865
19:27:15|0.72924
19:27:16|0.729
19:27:17|0.72891
19:27:18|0.72891
19:27:18|0.72891
19:27:20|0.72891
19:27:20|0.72988
19:27:21|0.72988
19:27:22|0.72988
19:27:24|0.72988
19:27:25|0.72988
19:27:26|0.72891
19:27:26|0.72891
19:27:28|0.72891
19:27:29|0.7298
19:27:30|0.72986
19:27:31|0.72986
19:27:33|0.7298
19:27:34|0.7298
19:27:34|0.7298
19:27:36|0.72909
19:27:37|0.72909
19:27:38|0.72909
19:27:39|0.72988
19:27:40|0.73051
19:27:41|0.73051
19:27:42|0.73051
19:27:43|0.73051
19:27:44|0.73012
19:27:45|0.73012
19:27:46|0.73012
19:27:47|0.73012
19:27:48|0.731
19:27:49|0.731
19:27:50|0.731
19:27:51|0.731
19:27:52|0.731
19:27:53|0.731
19:27:54|0.731
19:27:55|0.731
19:27:56|0.731
19:27:57|0.731
19:27:58|0.731
19:27:59|0.731
19:28:00|0.731
19:28:01|0.73057
19:28:02|0.73057
19:28:03|0.73019
19:28:04|0.72999
19:28:05|0.72999
19:28:06|0.72999
19:28:07|0.72999
19:28:08|0.72909
19:28:09|0.72889
19:28:10|0.72863
19:28:11|0.72863
19:28:12|0.72863
19:28:13|0.72863
19:28:15|0.72863
19:28:16|0.72863
19:28:17|0.72863
19:28:18|0.72863
19:28:19|0.72863
19:28:20|0.72863
19:28:21|0.72863
19:28:22|0.72863
19:28:23|0.72863
19:28:23|0.72863
19:28:25|0.72897
19:28:26|0.72862
19:28:27|0.72821
19:28:28|0.72804
19:28:29|0.72804
19:28:30|0.72861
19:28:31|0.72863
19:28:32|0.72863
19:28:34|0.72863
19:28:34|0.72863
19:28:35|0.72863
19:28:37|0.72863
19:28:38|0.72863
19:28:38|0.72863
19:28:39|0.72863
19:28:40|0.72863
19:28:41|0.72863
19:28:42|0.72863
19:28:43|0.72863
19:28:44|0.7286
19:28:45|0.72863
19:28:47|0.72863
19:28:47|0.72863
19:28:49|0.728
19:28:50|0.728
19:28:51|0.72717
19:28:52|0.72854
19:28:53|0.72729
19:28:54|0.72678
19:28:55|0.72678
19:28:56|0.72678
19:28:57|0.72603
19:28:58|0.727
19:28:59|0.727
19:29:00|0.72774
19:29:01|0.72776
19:29:02|0.72776
19:29:03|0.72776
19:29:04|0.72776
19:29:05|0.72776
19:29:06|0.72776
19:29:07|0.72802
19:29:08|0.72776
19:29:10|0.72776
19:29:11|0.72776
19:29:12|0.72776
19:29:13|0.72765
19:29:14|0.72763
19:29:15|0.72702
19:29:16|0.72775
19:29:17|0.72776
19:29:18|0.72776
19:29:19|0.72776
19:29:20|0.72776
19:29:21|0.72776
19:29:22|0.72776
19:29:23|0.72776
19:29:24|0.72776
19:29:26|0.72776
19:29:27|0.72776
19:29:28|0.72776
19:29:28|0.72776
19:29:30|0.72706
19:29:30|0.72731
19:29:32|0.72731
19:29:32|0.72731
19:29:34|0.72683
19:29:34|0.72683
19:29:37|0.72683
19:29:38|0.72683
19:29:39|0.72683
19:29:40|0.72683
19:29:41|0.72683
19:29:41|0.72683
19:29:42|0.72683
19:29:44|0.72683
19:29:44|0.72683
19:29:46|0.72683
19:29:46|0.72683
19:29:47|0.72683
19:29:49|0.72683
19:29:50|0.72683
19:29:50|0.72683
19:29:51|0.72683
19:29:52|0.72683
19:29:54|0.72683
19:29:55|0.72683
19:29:56|0.72683
19:29:56|0.72683
19:29:57|0.72683
19:29:58|0.72683
19:30:00|0.72683
19:30:01|0.72683
19:30:01|0.72683
19:30:03|0.72683
19:30:03|0.72683
19:30:04|0.72683
19:30:05|0.72683
19:30:06|0.72683
19:30:08|0.72683
19:30:09|0.72683
19:30:09|0.72863
19:30:10|0.72863
19:30:13|0.72863
19:30:13|0.72863
19:30:14|0.72863
19:30:15|0.72863
19:30:17|0.72863
19:30:18|0.72863
19:30:19|0.72863
19:30:20|0.72821
19:30:21|0.72821
19:30:22|0.72821
19:30:23|0.72821
19:30:24|0.72821
19:30:25|0.727
19:30:26|0.727
19:30:27|0.727
19:30:27|0.72834
19:30:29|0.72679
19:30:29|0.72633
19:30:31|0.726
19:30:32|0.726
19:30:33|0.72672
19:30:34|0.72672
19:30:36|0.72551
19:30:37|0.725
19:30:38|0.72508
19:30:39|0.725
19:30:40|0.725
19:30:41|0.72502
19:30:42|0.725
19:30:43|0.725
19:30:44|0.72501
19:30:46|0.72501
19:30:46|0.725
19:30:47|0.725
19:30:48|0.725
19:30:50|0.725
19:30:51|0.72561
19:30:51|0.72651
19:30:53|0.72511
19:30:54|0.72515
19:30:55|0.72515
19:30:56|0.72526
19:30:57|0.72526
19:30:58|0.72526
19:30:59|0.72621
19:31:00|0.72621
19:31:01|0.72524
19:31:02|0.7254
19:31:03|0.72672
19:31:04|0.72672
19:31:05|0.72672
19:31:06|0.72672
19:31:07|0.72672
19:31:08|0.72672
19:31:10|0.72672
19:31:11|0.72672
19:31:12|0.72672
19:31:14|0.72672
19:31:15|0.72672
19:31:15|0.7267
19:31:16|0.7267
19:31:17|0.7267
19:31:19|0.7267
19:31:19|0.7267
19:31:20|0.7267
19:31:22|0.7267
19:31:22|0.72662
19:31:23|0.72662
19:31:24|0.72662
19:31:25|0.72662
19:31:27|0.72662
19:31:27|0.72662
19:31:28|0.72662
19:31:29|0.72662
19:31:30|0.72501
19:31:31|0.725
19:31:32|0.725
19:31:33|0.725
19:31:34|0.725
19:31:36|0.725
19:31:37|0.725
19:31:39|0.725
19:31:39|0.725
19:31:41|0.725
19:31:42|0.725
19:31:42|0.725
19:31:43|0.725
19:31:44|0.725
19:31:45|0.72501
19:31:47|0.72371
19:31:48|0.72371
19:31:49|0.72371
19:31:49|0.72371
19:31:50|0.72371
19:31:51|0.72462
19:31:53|0.72462
19:31:54|0.72462
19:31:55|0.72462
19:31:55|0.72462
19:31:57|0.72462
19:31:58|0.72462
19:31:59|0.72462
19:32:00|0.72462
19:32:00|0.72462
19:32:02|0.72462
19:32:04|0.72462
19:32:04|0.72462
19:32:05|0.72462
19:32:07|0.72462
19:32:08|0.72462
19:32:09|0.72462
19:32:09|0.72462
19:32:10|0.72377
19:32:12|0.72377
19:32:13|0.7237
19:32:15|0.72351
19:32:15|0.7233
19:32:17|0.72351
19:32:17|0.72351
19:32:18|0.72309
19:32:20|0.72368
19:32:20|0.72368
19:32:21|0.72368
19:32:23|0.72371
19:32:24|0.72378
19:32:24|0.72378
19:32:26|0.72378
19:32:26|0.72378
19:32:27|0.72378
19:32:29|0.72378
19:32:29|0.72378
19:32:31|0.72378
19:32:32|0.72378
19:32:33|0.72378
19:32:34|0.72378
19:32:34|0.72378
19:32:36|0.7244
19:32:37|0.7244
19:32:37|0.7244
19:32:39|0.7244
19:32:40|0.7244
19:32:41|0.7244
19:32:42|0.7244
19:32:42|0.7244
19:32:43|0.7244
19:32:45|0.7244
19:32:46|0.7244
19:32:47|0.7244
19:32:48|0.72425
19:32:49|0.7244
19:32:49|0.7244
19:32:51|0.7244
19:32:52|0.72439
19:32:53|0.7244
19:32:54|0.7244
19:32:55|0.7244
19:32:56|0.7244
19:32:57|0.7244
19:32:58|0.7244
19:32:59|0.72499
19:33:00|0.72499
19:33:01|0.72499
19:33:02|0.72499
19:33:03|0.72425
19:33:04|0.72332
19:33:05|0.72332
19:33:06|0.72332
19:33:07|0.72332
19:33:08|0.72332
19:33:09|0.72332
19:33:10|0.72332
19:33:11|0.72332
19:33:12|0.72352
19:33:13|0.72352
19:33:14|0.72352
19:33:15|0.72352
19:33:16|0.72352
19:33:17|0.72369
19:33:18|0.72368
19:33:19|0.72368
19:33:20|0.72309
19:33:21|0.723
19:33:22|0.723
19:33:23|0.7233
19:33:24|0.7233
19:33:26|0.7233
19:33:27|0.72332
19:33:28|0.72332
19:33:29|0.72368
19:33:30|0.723
19:33:31|0.723
19:33:32|0.723
19:33:33|0.723
19:33:34|0.723
19:33:35|0.723
19:33:36|0.723
19:33:36|0.72306
19:33:37|0.72306
19:33:38|0.72306
19:33:40|0.72306
19:33:41|0.72306
19:33:42|0.7233
19:33:42|0.7233
19:33:45|0.72306
19:33:46|0.72368
19:33:46|0.72342
19:33:47|0.72342
19:33:49|0.72342
19:33:49|0.72355
19:33:50|0.72355
19:33:51|0.72431
19:33:52|0.72431
19:33:54|0.72431
19:33:55|0.72431
19:33:55|0.72431
19:33:57|0.72431
19:33:57|0.72431
19:33:58|0.72431
19:33:59|0.72431
19:34:01|0.72431
19:34:01|0.72431
19:34:02|0.72431
19:34:03|0.72431
19:34:05|0.72431
19:34:05|0.72431
19:34:06|0.72431
19:34:07|0.72431
19:34:08|0.72337
19:34:09|0.72337
19:34:11|0.72337
19:34:12|0.72337
19:34:12|0.72337
19:34:14|0.72337
19:34:15|0.72337
19:34:16|0.72337
19:34:17|0.72337
19:34:18|0.72337
19:34:19|0.72337
19:34:20|0.72337
19:34:21|0.72337
19:34:22|0.72337
19:34:23|0.72423
19:34:24|0.72423
19:34:25|0.72423
19:34:26|0.72423
19:34:27|0.72423
19:34:28|0.72423
19:34:29|0.72423
19:34:30|0.72423
19:34:31|0.72423
19:34:32|0.72423
19:34:33|0.72423
19:34:34|0.72431
19:34:35|0.72431
19:34:36|0.72431
19:34:37|0.72431
19:34:38|0.72431
19:34:39|0.72431
19:34:40|0.72431
19:34:41|0.72431
19:34:43|0.72431
19:34:44|0.72431
19:34:45|0.72431
19:34:46|0.72431
19:34:46|0.72431
19:34:47|0.72431
19:34:48|0.72431
19:34:50|0.72431
19:34:51|0.72431
19:34:51|0.72371
19:34:52|0.7238
19:34:54|0.7238
19:34:55|0.7238
19:34:56|0.7238
19:34:56|0.7238
19:34:58|0.72405
19:34:58|0.72405
19:34:59|0.72405
19:35:00|0.72411
19:35:02|0.72411
19:35:03|0.72411
19:35:04|0.72411
19:35:05|0.72411
19:35:06|0.72411
19:35:06|0.72411
19:35:08|0.72414
19:35:09|0.72414
19:35:10|0.72414
19:35:10|0.72488
19:35:11|0.72488
19:35:13|0.72488
19:35:14|0.72488
19:35:16|0.72488
19:35:16|0.7253
19:35:17|0.72531
19:35:19|0.72531
19:35:20|0.72531
19:35:21|0.72531
19:35:22|0.72531
19:35:23|0.72531
19:35:25|0.72531
19:35:25|0.72531
19:35:27|0.72531
19:35:28|0.72531
19:35:28|0.72531
19:35:30|0.72531
19:35:31|0.72648
19:35:32|0.72648
19:35:32|0.72648
19:35:33|0.72648
19:35:35|0.72648
19:35:35|0.72648
19:35:36|0.72648
19:35:37|0.72648
19:35:39|0.72648
19:35:41|0.72649
19:35:41|0.72649
19:35:42|0.72649
19:35:44|0.72648
19:35:44|0.72648
19:35:45|0.72648
19:35:46|0.72648
19:35:48|0.72588
19:35:49|0.72535
19:35:50|0.726
19:35:50|0.726
19:35:51|0.726
19:35:52|0.726
19:35:54|0.726
19:35:54|0.726
19:35:55|0.726
19:35:56|0.726
19:35:57|0.72607
19:35:58|0.72607
19:36:00|0.72615
19:36:00|0.72615
19:36:01|0.72615
19:36:02|0.72615
19:36:04|0.72615
19:36:04|0.72601
19:36:05|0.72601
19:36:06|0.72601
19:36:08|0.72601
19:36:08|0.72601
19:36:10|0.72601
19:36:11|0.72601
19:36:12|0.726
19:36:13|0.726
19:36:14|0.726
19:36:16|0.726
19:36:17|0.726
19:36:18|0.726
19:36:19|0.726
19:36:19|0.726
19:36:21|0.726
19:36:22|0.726
19:36:23|0.72557
19:36:23|0.72557
19:36:25|0.72557
19:36:26|0.72557
19:36:27|0.72557
19:36:27|0.72557
19:36:28|0.72557
19:36:29|0.726
19:36:31|0.726
19:36:32|0.726
19:36:32|0.72538
19:36:34|0.72552
19:36:35|0.726
19:36:36|0.72577
19:36:37|0.72577
19:36:38|0.72577
19:36:39|0.72577
19:36:40|0.72577
19:36:41|0.72577
19:36:43|0.72577
19:36:43|0.72577
19:36:44|0.72577
19:36:45|0.72577
19:36:47|0.72545
19:36:48|0.72545
19:36:49|0.72641
19:36:50|0.72669
19:36:50|0.72669
19:36:51|0.7264
19:36:53|0.7264
19:36:54|0.7264
19:36:54|0.7264
19:36:56|0.7264
19:36:57|0.7264
19:36:58|0.7264
19:36:59|0.7264
19:37:00|0.72644
19:37:01|0.72644
19:37:02|0.72644
19:37:03|0.72644
19:37:04|0.72644
19:37:05|0.72644
19:37:06|0.72644
19:37:07|0.72644
19:37:08|0.72462
19:37:09|0.72462
19:37:10|0.72462
19:37:11|0.72462
19:37:12|0.72462
19:37:13|0.726
19:37:14|0.72523
19:37:15|0.72523
19:37:16|0.72523
19:37:18|0.72523
19:37:19|0.72523
19:37:20|0.72523
19:37:21|0.72523
19:37:22|0.72523
19:37:23|0.72523
19:37:23|0.72528
19:37:25|0.7254
19:37:26|0.7254
19:37:27|0.7254
19:37:28|0.72543
19:37:29|0.72543
19:37:30|0.72543
19:37:31|0.72543
19:37:32|0.72555
19:37:33|0.72555
19:37:33|0.72555
19:37:35|0.72555
19:37:35|0.72555
19:37:37|0.72555
19:37:38|0.72555
19:37:38|0.72555
19:37:39|0.72555
19:37:41|0.72555
19:37:43|0.72555
19:37:44|0.72555
19:37:45|0.72555
19:37:45|0.72555
19:37:46|0.72555
19:37:47|0.72555
19:37:49|0.72555
19:37:49|0.72555
19:37:50|0.72555
19:37:51|0.72554
19:37:53|0.72554
19:37:53|0.72554
19:37:55|0.72555
19:37:56|0.72555
19:37:57|0.72537
19:37:58|0.72537
19:37:59|0.72555
19:38:00|0.72555
19:38:01|0.72555
19:38:02|0.72555
19:38:03|0.72555
19:38:04|0.72555
19:38:05|0.72555
19:38:06|0.72555
19:38:07|0.72555
19:38:08|0.72558
19:38:09|0.72555
19:38:10|0.725
19:38:11|0.725
19:38:12|0.72528
19:38:13|0.72462
19:38:14|0.7243
19:38:15|0.7243
19:38:16|0.7243
19:38:17|0.7243
19:38:18|0.7243
19:38:19|0.7243
19:38:20|0.7243
19:38:21|0.7243
19:38:22|0.7243
19:38:23|0.72398
19:38:24|0.72398
19:38:25|0.72303
19:38:26|0.72303
19:38:27|0.72303
19:38:28|0.72303
19:38:29|0.72303
19:38:30|0.72303
19:38:31|0.72303
19:38:33|0.72303
19:38:33|0.72303
19:38:34|0.72303
19:38:35|0.72303
19:38:36|0.72303
19:38:38|0.72303
19:38:38|0.72303
19:38:39|0.72312
19:38:40|0.72465
19:38:41|0.72465
19:38:43|0.72465
19:38:44|0.72346
19:38:45|0.72346
19:38:46|0.72346
19:38:46|0.72346
19:38:47|0.72346
19:38:49|0.72404
19:38:50|0.72404
19:38:51|0.72404
19:38:52|0.72346
19:38:53|0.72346
19:38:54|0.72385
19:38:55|0.7232
19:38:56|0.7232
19:38:57|0.7232
19:38:58|0.7232
19:38:59|0.7232
19:39:00|0.72345
19:39:01|0.72345
19:39:01|0.72301
19:39:03|0.72346
19:39:04|0.72346
19:39:05|0.72346
19:39:06|0.72346
19:39:07|0.72346
19:39:08|0.72438
19:39:09|0.72438
19:39:10|0.72438
19:39:11|0.72438
19:39:12|0.72438
19:39:13|0.72438
19:39:14|0.72438
19:39:15|0.72438
19:39:16|0.72423
19:39:17|0.72423
19:39:19|0.72423
19:39:19|0.72419
19:39:21|0.72419
19:39:22|0.72419
19:39:22|0.72419
19:39:23|0.72438
19:39:24|0.72443
19:39:26|0.72443
19:39:27|0.72443
19:39:27|0.72443
19:39:28|0.72443
19:39:30|0.72443
19:39:31|0.72443
19:39:32|0.72443
19:39:33|0.72443
19:39:34|0.72443
19:39:35|0.72443
19:39:35|0.72438
19:39:38|0.72438
19:39:38|0.72438
19:39:40|0.72438
19:39:40|0.72481
19:39:42|0.72481
19:39:43|0.72481
19:39:44|0.72438
19:39:46|0.72438
19:39:47|0.72438
19:39:48|0.72438
19:39:49|0.72438
19:39:49|0.72438
19:39:50|0.72438
19:39:52|0.72438
19:39:52|0.72438
19:39:53|0.72438
19:39:55|0.72438
19:39:56|0.72438
19:39:57|0.72564
19:39:58|0.72564
19:39:59|0.72564
19:40:00|0.72564
19:40:01|0.72564
19:40:02|0.72564
19:40:03|0.72564
19:40:04|0.72564
19:40:05|0.72564
19:40:06|0.72564
19:40:08|0.72564
19:40:09|0.72452
19:40:10|0.72452
19:40:10|0.72452
19:40:12|0.72452
19:40:13|0.72452
19:40:14|0.72452
19:40:15|0.72452
19:40:16|0.72452
19:40:16|0.72452
19:40:18|0.72452
19:40:19|0.724
19:40:20|0.724
19:40:21|0.724
19:40:22|0.724
19:40:23|0.724
19:40:24|0.724
19:40:25|0.724
19:40:26|0.7254
19:40:27|0.7254
19:40:28|0.7254
19:40:29|0.7254
19:40:30|0.72413
19:40:31|0.72413
19:40:32|0.72413
19:40:33|0.72413
19:40:34|0.72413
19:40:35|0.72413
19:40:36|0.72413
19:40:37|0.72413
19:40:38|0.72413
19:40:39|0.72413
19:40:40|0.72522
19:40:41|0.72421
19:40:42|0.72541
19:40:43|0.72564
19:40:44|0.72564
19:40:45|0.72564
19:40:46|0.72564
19:40:48|0.72564
19:40:48|0.72564
19:40:49|0.72564
19:40:51|0.72564
19:40:52|0.72564
19:40:53|0.72564
19:40:54|0.72564
19:40:54|0.72695
19:40:55|0.72695
19:40:56|0.72641
19:40:57|0.72641
19:40:58|0.72641
19:41:00|0.72641
19:41:00|0.72641
19:41:01|0.72565
19:41:03|0.72564
19:41:03|0.72641
19:41:05|0.72641
19:41:06|0.72641
19:41:07|0.72641
19:41:08|0.72641
19:41:09|0.72641
19:41:10|0.72641
19:41:11|0.72641
19:41:12|0.72641
19:41:13|0.72641
19:41:14|0.72641
19:41:16|0.72603
19:41:17|0.72603
19:41:17|0.72603
19:41:18|0.72603
19:41:20|0.72603
19:41:20|0.72603
19:41:22|0.72603
19:41:22|0.72603
19:41:23|0.72603
19:41:25|0.72603
19:41:25|0.72603
19:41:27|0.72603
19:41:28|0.72603
19:41:29|0.72603
19:41:29|0.72603
19:41:31|0.72603
19:41:31|0.72572
19:41:32|0.72572
19:41:34|0.72572
19:41:34|0.72572
19:41:36|0.72572
19:41:36|0.72603
19:41:38|0.72603
19:41:38|0.72603
19:41:39|0.72603
19:41:41|0.72603
19:41:41|0.72603
19:41:43|0.72603
19:41:44|0.72603
19:41:45|0.72603
19:41:46|0.72602
19:41:48|0.72602
19:41:48|0.72602
19:41:50|0.72602
19:41:50|0.72602
19:41:51|0.72602
19:41:52|0.72602
19:41:53|0.72602
19:41:54|0.72602
19:41:55|0.7263
19:41:57|0.7263
19:41:58|0.7263
19:41:59|0.7263
19:42:00|0.7263
19:42:00|0.7263
19:42:02|0.7263
19:42:02|0.7263
19:42:04|0.7263
19:42:05|0.7263
19:42:06|0.7263
19:42:07|0.72666
19:42:08|0.72666
19:42:09|0.72666
19:42:10|0.72666
19:42:11|0.72666
19:42:12|0.72666
19:42:13|0.72666
19:42:15|0.7281
19:42:16|0.7281
19:42:16|0.7281
19:42:17|0.7281
19:42:18|0.7281
19:42:19|0.7281
19:42:20|0.7281
19:42:22|0.7281
19:42:22|0.7281
19:42:24|0.7281
19:42:25|0.7281
19:42:25|0.7281
19:42:26|0.7281
19:42:27|0.7281
19:42:28|0.7281
19:42:30|0.7281
19:42:30|0.7281
19:42:31|0.72719
19:42:32|0.72719
19:42:34|0.72719
19:42:35|0.72719
19:42:36|0.72695
19:42:37|0.72695
19:42:38|0.72661
19:42:38|0.72661
19:42:40|0.72661
19:42:41|0.72661
19:42:42|0.72661
19:42:43|0.72661
19:42:44|0.72661
19:42:45|0.72661
19:42:46|0.72661
19:42:47|0.72661
19:42:48|0.72727
19:42:49|0.72727
19:42:50|0.72727
19:42:51|0.72727
19:42:52|0.72727
19:42:53|0.72667
19:42:54|0.72667
19:42:55|0.72667
19:42:56|0.72667
19:42:57|0.72667
19:42:58|0.72667
19:42:59|0.72727
19:43:00|0.72727
19:43:01|0.72727
19:43:02|0.72727
19:43:03|0.72727
19:43:04|0.72727
19:43:05|0.72727
19:43:06|0.72612
19:43:08|0.72612
19:43:09|0.72612
19:43:09|0.72612
19:43:11|0.72568
19:43:12|0.72568
19:43:13|0.72568
19:43:14|0.72568
19:43:15|0.72568
19:43:16|0.72568
19:43:18|0.72568
19:43:18|0.72568
19:43:19|0.72568
19:43:21|0.72568
19:43:22|0.72568
19:43:22|0.72568
19:43:24|0.72568
19:43:24|0.72568
19:43:25|0.72568
19:43:26|0.72568
19:43:28|0.72568
19:43:28|0.72568
19:43:29|0.72568
19:43:31|0.72568
19:43:31|0.72568
19:43:33|0.72568
19:43:34|0.72568
19:43:34|0.72568
19:43:35|0.72568
19:43:36|0.72568
19:43:37|0.72568
19:43:38|0.72568
19:43:39|0.72568
19:43:41|0.7269
19:43:42|0.72678
19:43:42|0.72674
19:43:43|0.72674
19:43:44|0.72674
19:43:45|0.72674
19:43:46|0.72674
19:43:48|0.72674
19:43:48|0.72674
19:43:49|0.72674
19:43:51|0.72674
19:43:51|0.72674
19:43:53|0.72674
19:43:53|0.72674
19:43:54|0.72674
19:43:55|0.72674
19:43:57|0.72674
19:43:57|0.72674
19:43:59|0.72674
19:44:00|0.72674
19:44:01|0.72674
19:44:02|0.72674
19:44:03|0.72674
19:44:04|0.72674
19:44:05|0.72674
19:44:06|0.72674
19:44:07|0.72674
19:44:09|0.72622
19:44:10|0.72622
19:44:11|0.72674
19:44:12|0.727
19:44:13|0.727
19:44:14|0.727
19:44:15|0.72727
19:44:16|0.72727
19:44:17|0.72727
19:44:18|0.72727
19:44:19|0.72727
19:44:19|0.72727
19:44:21|0.72727
19:44:22|0.72727
19:44:23|0.72727
19:44:24|0.72727
19:44:25|0.72727
19:44:26|0.72727
19:44:27|0.72727
19:44:28|0.72727
19:44:28|0.72727
19:44:30|0.72727
19:44:31|0.72727
19:44:31|0.727
19:44:33|0.727
19:44:34|0.727
19:44:35|0.727
19:44:36|0.727
19:44:37|0.727
19:44:38|0.727
19:44:39|0.72727
19:44:40|0.72727
19:44:41|0.72727
19:44:42|0.72727
19:44:43|0.72727
19:44:44|0.72727
19:44:45|0.72727
19:44:46|0.72729
19:44:47|0.72729
19:44:48|0.72729
19:44:49|0.72729
19:44:50|0.72729
19:44:51|0.72729
19:44:52|0.72729
19:44:53|0.72729
19:44:54|0.72729
19:44:55|0.72729
19:44:56|0.72729
19:44:57|0.72729
19:44:58|0.72729
19:44:59|0.72729
19:45:00|0.72729
19:45:01|0.72729
19:45:02|0.72729
19:45:03|0.72729
19:45:04|0.72729
19:45:05|0.72729
19:45:06|0.727
19:45:07|0.727
19:45:08|0.727
19:45:10|0.72649
19:45:11|0.72692
19:45:12|0.72692
19:45:13|0.726
19:45:14|0.72568
19:45:15|0.72568
19:45:16|0.72568
19:45:17|0.72518
19:45:18|0.725
19:45:19|0.725
19:45:20|0.725
19:45:21|0.725
19:45:23|0.725
19:45:24|0.725
19:45:25|0.725
19:45:26|0.725
19:45:27|0.72612
19:45:28|0.72612
19:45:29|0.72612
19:45:30|0.72612
19:45:31|0.72612
19:45:32|0.72612
19:45:33|0.72612
19:45:34|0.72612
19:45:35|0.725
19:45:36|0.725
19:45:37|0.725
19:45:38|0.72352
19:45:39|0.72351
19:45:40|0.72351
19:45:41|0.72351
19:45:42|0.72351
19:45:43|0.72351
19:45:44|0.72376
19:45:45|0.72376
19:45:46|0.72376
19:45:47|0.72376
19:45:48|0.72376
19:45:49|0.72351
19:45:50|0.7235
19:45:51|0.7235
19:45:52|0.723
19:45:53|0.723
19:45:54|0.723
19:45:55|0.723
19:45:56|0.723
19:45:57|0.723
19:45:58|0.723
19:45:59|0.723
19:46:00|0.723
19:46:01|0.723
19:46:02|0.723
19:46:03|0.723
19:46:04|0.723
19:46:05|0.723
19:46:06|0.723
19:46:07|0.723
19:46:08|0.723
19:46:09|0.723
19:46:11|0.72456
19:46:11|0.72379
19:46:13|0.72586
19:46:14|0.72586
19:46:15|0.72586
19:46:16|0.72586
19:46:17|0.72586
19:46:18|0.72484
19:46:19|0.72785
19:46:20|0.72785
19:46:21|0.72586
19:46:23|0.72586
19:46:23|0.727
19:46:24|0.727
19:46:25|0.727
19:46:27|0.727
19:46:28|0.727
19:46:29|0.727
19:46:30|0.72652
19:46:31|0.72652
19:46:32|0.72652
19:46:32|0.728
19:46:34|0.728
19:46:35|0.728
19:46:36|0.728
19:46:37|0.728
19:46:38|0.728
19:46:39|0.728
19:46:39|0.728
19:46:41|0.72818
19:46:42|0.72818
19:46:42|0.72753
19:46:44|0.72753
19:46:45|0.72753
19:46:45|0.72705
19:46:47|0.72705
19:46:47|0.72712
19:46:49|0.72818
19:46:49|0.72818
19:46:51|0.72741
19:46:52|0.72741
19:46:53|0.72819
19:46:53|0.72819
19:46:55|0.72872
19:46:56|0.72872
19:46:56|0.72872
19:46:57|0.72872
19:46:58|0.72872
19:47:00|0.72872
19:47:00|0.72872
19:47:02|0.72872
19:47:03|0.72872
19:47:04|0.72872
19:47:04|0.72872
19:47:06|0.72872
19:47:06|0.72872
19:47:08|0.72872
19:47:09|0.72872
19:47:09|0.72872
19:47:12|0.72579
19:47:13|0.72579
19:47:14|0.72579
19:47:15|0.72579
19:47:15|0.72579
19:47:16|0.72579
19:47:17|0.72579
19:47:18|0.72579
19:47:19|0.72579
19:47:20|0.72579
19:47:22|0.72579
19:47:23|0.72579
19:47:24|0.72579
19:47:25|0.72579
19:47:26|0.72579
19:47:27|0.72579
19:47:28|0.72579
19:47:29|0.72579
19:47:30|0.72579
19:47:31|0.72579
19:47:32|0.72579
19:47:33|0.72579
19:47:34|0.72579
19:47:36|0.72579
19:47:36|0.7258
19:47:37|0.7258
19:47:39|0.7258
19:47:39|0.7258
19:47:40|0.72579
19:47:42|0.72579
19:47:42|0.72579
19:47:43|0.72579
19:47:45|0.72579
19:47:45|0.72579
19:47:47|0.72579
19:47:48|0.72579
19:47:48|0.72579
19:47:49|0.72579
19:47:50|0.72579
19:47:52|0.72579
19:47:53|0.72579
19:47:53|0.72579
19:47:54|0.72579
19:47:55|0.72579
19:47:56|0.72579
19:47:57|0.72579
19:47:58|0.72579
19:47:59|0.72579
19:48:00|0.72579
19:48:01|0.72579
19:48:03|0.72579
19:48:03|0.72579
19:48:05|0.72579
19:48:06|0.72579
19:48:06|0.72579
19:48:07|0.72579
19:48:08|0.72579
19:48:09|0.72579
19:48:10|0.72579
19:48:11|0.72579
19:48:13|0.72579
19:48:14|0.727
19:48:15|0.727
19:48:16|0.727
19:48:17|0.727
19:48:18|0.727
19:48:19|0.727
19:48:20|0.727
19:48:21|0.727
19:48:22|0.727
19:48:23|0.727
19:48:24|0.727
19:48:25|0.727
19:48:26|0.727
19:48:27|0.727
19:48:28|0.727
19:48:29|0.727
19:48:30|0.727
19:48:31|0.727
19:48:32|0.727
19:48:33|0.727
19:48:34|0.727
19:48:35|0.727
19:48:36|0.727
19:48:37|0.72857
19:48:38|0.72857
19:48:39|0.72857
19:48:40|0.72838
19:48:41|0.72673
19:48:42|0.72673
19:48:43|0.72673
19:48:44|0.72679
19:48:45|0.72679
19:48:46|0.72679
19:48:47|0.72579
19:48:48|0.7258
19:48:49|0.7258
19:48:50|0.7258
19:48:51|0.7258
19:48:52|0.7258
19:48:54|0.7258
19:48:54|0.7258
19:48:55|0.7258
19:48:56|0.7258
19:48:57|0.7258
19:48:58|0.7258
19:49:00|0.7257
19:49:01|0.7257
19:49:01|0.72576
19:49:02|0.72576
19:49:03|0.725
19:49:04|0.725
19:49:05|0.725
19:49:06|0.725
19:49:07|0.725
19:49:08|0.725
19:49:09|0.7256
19:49:10|0.7256
19:49:11|0.7256
19:49:12|0.7256
19:49:13|0.7256
19:49:15|0.7256
19:49:15|0.725
19:49:17|0.725
19:49:17|0.725
19:49:19|0.725
19:49:19|0.725
19:49:21|0.725
19:49:21|0.72407
19:49:22|0.72407
19:49:23|0.72407
19:49:24|0.72413
19:49:25|0.72413
19:49:26|0.72413
19:49:27|0.72413
19:49:28|0.72413
19:49:30|0.72413
19:49:30|0.72495
19:49:31|0.72495
19:49:32|0.72495
19:49:34|0.72495
19:49:34|0.72495
19:49:36|0.72495
19:49:37|0.72495
19:49:38|0.72413
19:49:39|0.72413
19:49:40|0.72413
19:49:41|0.72413
19:49:41|0.72413
19:49:43|0.72463
19:49:44|0.72463
19:49:46|0.72463
19:49:47|0.72463
19:49:48|0.72463
19:49:49|0.72463
19:49:50|0.72463
19:49:51|0.72463
19:49:53|0.72463
19:49:53|0.72463
19:49:54|0.72463
19:49:56|0.72463
19:49:57|0.72463
19:49:58|0.725
19:49:59|0.725
19:50:00|0.725
19:50:01|0.725
19:50:02|0.725
19:50:03|0.725
19:50:04|0.725
19:50:05|0.725
19:50:06|0.725
19:50:07|0.725
19:50:09|0.725
19:50:10|0.725
19:50:11|0.725
19:50:12|0.725
19:50:13|0.725
19:50:14|0.725
19:50:15|0.725
19:50:16|0.725
19:50:17|0.725
19:50:18|0.725
19:50:19|0.725
19:50:20|0.725
19:50:22|0.725
19:50:22|0.725
19:50:23|0.725
19:50:24|0.725
19:50:25|0.725
19:50:26|0.725
19:50:28|0.725
19:50:29|0.725
19:50:29|0.725
19:50:31|0.725
19:50:32|0.725
19:50:33|0.725
19:50:34|0.725
19:50:35|0.725
19:50:36|0.725
19:50:37|0.725
19:50:38|0.72711
19:50:39|0.72711
19:50:40|0.72562
19:50:41|0.72562
19:50:41|0.72562
19:50:43|0.72562
19:50:44|0.72562
19:50:45|0.72562
19:50:47|0.72698
19:50:47|0.72698
19:50:49|0.72698
19:50:49|0.72698
19:50:50|0.72698
19:50:52|0.72698
19:50:53|0.72679
19:50:54|0.72679
19:50:55|0.72679
19:50:56|0.72679
19:50:56|0.72679
19:50:58|0.72698
19:50:58|0.72725
19:50:59|0.72725
19:51:01|0.72725
19:51:02|0.72725
19:51:03|0.72667
19:51:04|0.72667
19:51:05|0.72529
19:51:06|0.72529
19:51:07|0.72529
19:51:08|0.725
19:51:08|0.725
19:51:10|0.725
19:51:10|0.725
19:51:11|0.725
19:51:13|0.725
19:51:14|0.725
19:51:15|0.725
19:51:16|0.725
19:51:17|0.72463
19:51:18|0.72463
19:51:19|0.72413
19:51:20|0.72413
19:51:21|0.72413
19:51:22|0.72413
19:51:23|0.72413
19:51:25|0.72413
19:51:26|0.72413
19:51:27|0.72413
19:51:28|0.72413
19:51:29|0.72413
19:51:29|0.72413
19:51:30|0.72413
19:51:31|0.72413
19:51:32|0.72413
19:51:33|0.72414
19:51:34|0.72427
19:51:36|0.72427
19:51:36|0.72413
19:51:38|0.72413
19:51:39|0.72413
19:51:39|0.72416
19:51:41|0.72416
19:51:41|0.72413
19:51:44|0.72413
19:51:44|0.72413
19:51:45|0.72413
19:51:47|0.72413
19:51:48|0.72413
19:51:49|0.72413
19:51:50|0.72413
19:51:51|0.72413
19:51:52|0.72413
19:51:53|0.72413
19:51:53|0.72413
19:51:55|0.72413
19:51:55|0.72413
19:51:56|0.72413
19:51:58|0.72413
19:51:58|0.72413
19:52:00|0.72413
19:52:01|0.72413
19:52:02|0.72413
19:52:03|0.72426
19:52:04|0.72426
19:52:04|0.72426
19:52:06|0.72436
19:52:07|0.72436
19:52:08|0.72436
19:52:09|0.72436
19:52:10|0.72433
19:52:11|0.72433
19:52:12|0.72433
19:52:13|0.72433
19:52:15|0.72433
19:52:16|0.72433
19:52:16|0.72433
19:52:17|0.72433
19:52:18|0.72433
19:52:19|0.72433
19:52:20|0.72433
19:52:22|0.72433
19:52:23|0.72424
19:52:24|0.72424
19:52:25|0.72424
19:52:27|0.72424
19:52:28|0.72413
19:52:28|0.72413
19:52:29|0.72413
19:52:30|0.72425
19:52:31|0.72425
19:52:32|0.72425
19:52:33|0.72421
19:52:35|0.72421
19:52:35|0.72413
19:52:37|0.72413
19:52:38|0.72328
19:52:38|0.72328
19:52:40|0.72328
19:52:41|0.72397
19:52:41|0.72397
19:52:42|0.72329
19:52:44|0.72329
19:52:45|0.7224
19:52:47|0.7224
19:52:48|0.72331
19:52:49|0.72331
19:52:49|0.72331
19:52:51|0.72331
19:52:52|0.72331
19:52:53|0.72376
19:52:54|0.72376
19:52:55|0.72376
19:52:56|0.72376
19:52:57|0.72376
19:52:58|0.72376
19:52:59|0.72376
19:53:00|0.72284
19:53:01|0.72284
19:53:02|0.72284
19:53:03|0.72284
19:53:04|0.72284
19:53:05|0.72284
19:53:06|0.72284
19:53:07|0.72284
19:53:08|0.72284
19:53:09|0.72284
19:53:10|0.72284
19:53:12|0.72284
19:53:12|0.72284
19:53:13|0.72284
19:53:14|0.72258
19:53:15|0.72258
19:53:16|0.72258
19:53:17|0.72259
19:53:18|0.72258
19:53:19|0.72258
19:53:21|0.72258
19:53:22|0.72258
19:53:23|0.72258
19:53:24|0.72258
19:53:25|0.72258
19:53:27|0.72258
19:53:28|0.72206
19:53:29|0.72206
19:53:30|0.72206
19:53:30|0.72194
19:53:32|0.72194
19:53:34|0.72194
19:53:35|0.72194
19:53:36|0.72194
19:53:37|0.72194
19:53:38|0.72194
19:53:38|0.72194
19:53:39|0.72194
19:53:41|0.72194
19:53:42|0.72194
19:53:42|0.72194
19:53:44|0.72105
19:53:44|0.72105
19:53:46|0.72105
19:53:47|0.72083
19:53:48|0.72085
19:53:49|0.72085
19:53:50|0.72085
19:53:51|0.72085
19:53:52|0.72085
19:53:53|0.72085
19:53:54|0.72166
19:53:55|0.72166
19:53:55|0.72166
19:53:57|0.72166
19:53:58|0.72166
19:53:59|0.72166
19:54:00|0.72085
19:54:01|0.72159
19:54:02|0.72159
19:54:03|0.72159
19:54:04|0.72159
19:54:05|0.72159
19:54:06|0.72159
19:54:07|0.72159
19:54:08|0.72159
19:54:09|0.72159
19:54:10|0.72101
19:54:11|0.72101
19:54:12|0.72101
19:54:13|0.72101
19:54:14|0.72101
19:54:15|0.72101
19:54:16|0.72101
19:54:17|0.7216
19:54:19|0.72159
19:54:19|0.72159
19:54:21|0.72194
19:54:22|0.7217
19:54:22|0.72163
19:54:23|0.72163
19:54:24|0.72163
19:54:25|0.72163
19:54:26|0.72194
19:54:27|0.72164
19:54:28|0.72164
19:54:30|0.72164
19:54:31|0.72163
19:54:32|0.72162
19:54:33|0.721
19:54:34|0.72105
19:54:35|0.72083
19:54:36|0.72083
19:54:37|0.72083
19:54:38|0.72083
19:54:39|0.72083
19:54:40|0.72083
19:54:41|0.72083
19:54:42|0.72083
19:54:43|0.72096
19:54:44|0.72096
19:54:45|0.72096
19:54:47|0.72163
19:54:48|0.72163
19:54:48|0.72163
19:54:51|0.72163
19:54:52|0.72163
19:54:53|0.72163
19:54:53|0.72163
19:54:54|0.72163
19:54:56|0.72163
19:54:56|0.72163
19:54:57|0.72163
19:54:58|0.72163
19:54:59|0.72163
19:55:01|0.72163
19:55:02|0.72163
19:55:02|0.72163
19:55:04|0.72163
19:55:04|0.72163
19:55:06|0.72163
19:55:06|0.72163
19:55:07|0.72181
19:55:08|0.72181
19:55:09|0.72163
19:55:10|0.72163
19:55:12|0.72163
19:55:12|0.72163
19:55:13|0.72163
19:55:14|0.72163
19:55:16|0.72163
19:55:16|0.72163
19:55:17|0.72163
19:55:18|0.72163
19:55:19|0.72163
19:55:20|0.72163
19:55:21|0.72163
19:55:22|0.72163
19:55:23|0.72163
19:55:24|0.72163
19:55:25|0.72163
19:55:26|0.72163
19:55:27|0.72163
19:55:29|0.72163
19:55:30|0.72163
19:55:31|0.72164
19:55:32|0.72164
19:55:32|0.72164
19:55:34|0.72164
19:55:35|0.72164
19:55:36|0.72164
19:55:36|0.72164
19:55:37|0.72164
19:55:39|0.72164
19:55:39|0.7214
19:55:41|0.7214
19:55:41|0.7214
19:55:43|0.7214
19:55:43|0.7214
19:55:45|0.7214
19:55:46|0.7214
19:55:48|0.7214
19:55:49|0.7214
19:55:50|0.7214
19:55:50|0.7214
19:55:52|0.7214
19:55:53|0.7214
19:55:54|0.7214
19:55:55|0.72065
19:55:56|0.72065
19:55:57|0.72065
19:55:58|0.72065
19:55:59|0.72065
19:56:00|0.72065
19:56:01|0.72084
19:56:02|0.7214
19:56:03|0.7214
19:56:04|0.7214
19:56:05|0.7214
19:56:06|0.7214
19:56:07|0.7214
19:56:08|0.7214
19:56:09|0.7214
19:56:10|0.7214
19:56:11|0.7209
19:56:12|0.72163
19:56:13|0.72163
19:56:14|0.72163
19:56:15|0.72163
19:56:16|0.72163
19:56:17|0.72163
19:56:18|0.72163
19:56:19|0.72163
19:56:20|0.72163
19:56:21|0.72163
19:56:22|0.72155
19:56:23|0.72155
19:56:24|0.72155
19:56:25|0.72155
19:56:27|0.72237
19:56:28|0.72237
19:56:30|0.72249
19:56:31|0.72249
19:56:32|0.72249
19:56:33|0.72249
19:56:33|0.72249
19:56:34|0.72249
19:56:35|0.72249
19:56:36|0.72249
19:56:37|0.72249
19:56:39|0.72249
19:56:39|0.72249
19:56:40|0.72249
19:56:41|0.72249
19:56:42|0.72249
19:56:43|0.72249
19:56:45|0.72249
19:56:46|0.72249
19:56:47|0.72249
19:56:48|0.72249
19:56:50|0.72249
19:56:51|0.72249
19:56:52|0.72246
19:56:52|0.72246
19:56:54|0.72246
19:56:54|0.72246
19:56:56|0.72246
19:56:57|0.72248
19:56:58|0.72248
19:56:59|0.72248
19:57:00|0.72248
19:57:01|0.72248
19:57:02|0.72248
19:57:03|0.72251
19:57:04|0.72191
19:57:05|0.72191
19:57:06|0.72191
19:57:07|0.72191
19:57:08|0.72191
19:57:09|0.72191
19:57:10|0.72288
19:57:11|0.72288
19:57:12|0.72288
19:57:13|0.72288
19:57:14|0.72288
19:57:15|0.72288
19:57:16|0.72283
19:57:17|0.72283
19:57:18|0.72283
19:57:19|0.72341
19:57:20|0.72341
19:57:21|0.72341
19:57:22|0.72341
19:57:23|0.72341
19:57:24|0.72341
19:57:25|0.72341
19:57:26|0.72341
19:57:28|0.72341
19:57:29|0.72283
19:57:30|0.72283
19:57:31|0.72283
19:57:32|0.72283
19:57:33|0.72283
19:57:34|0.72283
19:57:35|0.72283
19:57:36|0.72283
19:57:37|0.72283
19:57:38|0.72283
19:57:39|0.72283
19:57:40|0.72283
19:57:41|0.72283
19:57:42|0.72283
19:57:43|0.72283
19:57:44|0.72283
19:57:45|0.72283
19:57:46|0.72283
19:57:47|0.72283
19:57:48|0.72283
19:57:49|0.72283
19:57:50|0.72283
19:57:52|0.72283
19:57:53|0.72283
19:57:54|0.72283
19:57:54|0.72283
19:57:56|0.72283
19:57:57|0.72283
19:57:58|0.72283
19:57:59|0.72283
19:57:59|0.72283
19:58:01|0.72283
19:58:02|0.72283
19:58:03|0.72283
19:58:04|0.72409
19:58:05|0.72409
19:58:06|0.72409
19:58:07|0.72409
19:58:08|0.72443
19:58:09|0.72443
19:58:10|0.72443
19:58:11|0.72443
19:58:12|0.72443
19:58:14|0.72443
19:58:15|0.72443
19:58:15|0.72443
19:58:17|0.72443
19:58:18|0.72443
19:58:19|0.72443
19:58:19|0.72443
19:58:20|0.72443
19:58:22|0.72443
19:58:23|0.72443
19:58:24|0.72443
19:58:25|0.72443
19:58:25|0.72443
19:58:26|0.72443
19:58:28|0.72443
19:58:29|0.72443
19:58:30|0.72443
19:58:32|0.72443
19:58:33|0.72443
19:58:34|0.7247
19:58:34|0.7248
19:58:35|0.7248
19:58:36|0.7248
19:58:37|0.7248
19:58:38|0.7248
19:58:39|0.7248
19:58:41|0.72686
19:58:42|0.72481
19:58:42|0.72481
19:58:43|0.72489
19:58:44|0.72489
19:58:45|0.72676
19:58:46|0.72676
19:58:48|0.72676
19:58:48|0.72676
19:58:49|0.72676
19:58:50|0.72676
19:58:52|0.72676
19:58:53|0.72555
19:58:53|0.72555
19:58:54|0.72555
19:58:56|0.72555
19:58:57|0.72555
19:58:57|0.72555
19:58:59|0.72555
19:59:00|0.72555
19:59:01|0.72555
19:59:02|0.72555
19:59:03|0.72555
19:59:04|0.72555
19:59:05|0.72555
19:59:06|0.72555
19:59:07|0.72555
19:59:08|0.72462
19:59:09|0.7245
19:59:10|0.7245
19:59:11|0.7245
19:59:12|0.7245
19:59:13|0.7245
19:59:14|0.7245
19:59:15|0.7245
19:59:16|0.7245
19:59:17|0.72555
19:59:18|0.72555
19:59:19|0.72555
19:59:20|0.72555
19:59:21|0.72555
19:59:22|0.72555
19:59:23|0.72555
19:59:24|0.72555
19:59:25|0.72555
19:59:26|0.72555
19:59:27|0.72555
19:59:28|0.72555
19:59:30|0.72555
19:59:31|0.72555
19:59:31|0.72555
19:59:33|0.72555
19:59:34|0.72555
19:59:34|0.72555
19:59:36|0.72555
19:59:37|0.72555
19:59:37|0.72555
19:59:39|0.72555
19:59:40|0.72555
19:59:40|0.72555
19:59:43|0.72555
19:59:44|0.72555
19:59:44|0.72555
19:59:46|0.72555
19:59:47|0.72555
19:59:47|0.72555
19:59:49|0.72555
19:59:51|0.72555
19:59:52|0.72555
19:59:52|0.72555
19:59:53|0.72555
19:59:54|0.72555
19:59:56|0.72555
19:59:57|0.72555
19:59:57|0.72555
19:59:58|0.72555
20:00:00|0.72555
20:00:01|0.72555
20:00:02|0.72555
20:00:03|0.72552
20:00:04|0.72552
20:00:05|0.72552
20:00:06|0.72552
20:00:07|0.72443
20:00:08|0.72409
20:00:09|0.72409
20:00:10|0.72409
20:00:11|0.72409
20:00:12|0.72409
20:00:13|0.72409
20:00:14|0.72409
20:00:15|0.72409
20:00:16|0.72409
20:00:17|0.72409
20:00:18|0.72409
20:00:19|0.72409
20:00:20|0.72409
20:00:21|0.72409
20:00:22|0.72409
20:00:23|0.72409
20:00:24|0.72409
20:00:25|0.72409
20:00:26|0.72409
20:00:27|0.72552
20:00:28|0.72552
20:00:29|0.72552
20:00:30|0.72552
20:00:32|0.72552
20:00:33|0.72552
20:00:34|0.72552
20:00:35|0.72552
20:00:36|0.72552
20:00:37|0.72552
20:00:38|0.72552
20:00:39|0.72552
20:00:40|0.72552
20:00:41|0.72552
20:00:42|0.72552
20:00:43|0.72552
20:00:44|0.72552
20:00:45|0.72552
20:00:46|0.72552
20:00:47|0.72552
20:00:48|0.72552
20:00:49|0.72552
20:00:50|0.72552
20:00:51|0.72552
20:00:52|0.72552
20:00:53|0.72574
20:00:54|0.72574
20:00:55|0.72574
20:00:57|0.72574
20:00:58|0.72574
20:00:59|0.72574
20:01:00|0.72574
20:01:02|0.72485
20:01:03|0.72485
20:01:04|0.72485
20:01:05|0.72485
20:01:06|0.72524
20:01:07|0.72524
20:01:08|0.72524
20:01:09|0.72549
20:01:10|0.72549
20:01:11|0.72549
20:01:11|0.72549
20:01:13|0.72549
20:01:14|0.72552
20:01:15|0.72552
20:01:16|0.72485
20:01:16|0.72485
20:01:18|0.72485
20:01:20|0.72485
20:01:20|0.72485
20:01:21|0.72485
20:01:22|0.72485
20:01:24|0.72485
20:01:25|0.7248
20:01:25|0.7248
20:01:26|0.7248
20:01:27|0.7248
20:01:29|0.7248
20:01:29|0.7248
20:01:30|0.7248
20:01:31|0.72409
20:01:32|0.72409
20:01:34|0.72409
20:01:35|0.724
20:01:35|0.724
20:01:37|0.724
20:01:38|0.724
20:01:39|0.72472
20:01:39|0.72472
20:01:40|0.72472
20:01:41|0.72472
20:01:42|0.72467
20:01:43|0.72467
20:01:45|0.72467
20:01:46|0.72467
20:01:47|0.72467
20:01:47|0.72467
20:01:48|0.72467
20:01:50|0.72467
20:01:50|0.7246
20:01:52|0.7246
20:01:52|0.7246
20:01:53|0.7246
20:01:54|0.7246
20:01:55|0.7246
20:01:56|0.72453
20:01:57|0.72453
20:01:59|0.72453
20:02:00|0.72453
20:02:01|0.72453
20:02:02|0.72453
20:02:03|0.72453
20:02:04|0.72453
20:02:05|0.72453
20:02:06|0.72453
20:02:07|0.72453
20:02:08|0.72467
20:02:09|0.72467
20:02:10|0.72467
20:02:11|0.72467
20:02:12|0.72453
20:02:13|0.72453
20:02:14|0.72394
20:02:15|0.72394
20:02:16|0.72394
20:02:17|0.72394
20:02:19|0.72394
20:02:20|0.72394
20:02:20|0.72394
20:02:21|0.72394
20:02:23|0.72458
20:02:23|0.72458
20:02:24|0.72458
20:02:25|0.724
20:02:26|0.724
20:02:27|0.724
20:02:28|0.724
20:02:29|0.724
20:02:30|0.724
20:02:31|0.724
20:02:32|0.724
20:02:34|0.72404
20:02:34|0.72404
20:02:35|0.72404
20:02:37|0.72404
20:02:37|0.72404
20:02:39|0.72404
20:02:39|0.72404
20:02:40|0.72404
20:02:42|0.72404
20:02:43|0.72354
20:02:44|0.72354
20:02:46|0.72354
20:02:46|0.72354
20:02:48|0.72354
20:02:48|0.72354
20:02:50|0.72354
20:02:50|0.72354
20:02:51|0.72354
20:02:53|0.72354
20:02:53|0.72389
20:02:54|0.72389
20:02:55|0.72389
20:02:57|0.72389
20:02:58|0.72389
20:02:59|0.72389
20:03:00|0.72389
20:03:01|0.72389
20:03:02|0.72389
20:03:03|0.72389
20:03:05|0.72389
20:03:06|0.72389
20:03:06|0.72389
20:03:07|0.72389
20:03:09|0.72354
20:03:10|0.72354
20:03:10|0.72354
20:03:11|0.72354
20:03:12|0.72354
20:03:13|0.72354
20:03:15|0.72354
20:03:15|0.72354
20:03:17|0.72354
20:03:18|0.72354
20:03:19|0.72354
20:03:19|0.72335
20:03:21|0.72335
20:03:22|0.72335
20:03:23|0.72335
20:03:24|0.72335
20:03:25|0.72335
20:03:26|0.72335
20:03:28|0.72269
20:03:29|0.72269
20:03:29|0.72214
20:03:30|0.72214
20:03:31|0.72214
20:03:33|0.72353
20:03:34|0.72353
20:03:36|0.72335
20:03:37|0.72295
20:03:37|0.72295
20:03:39|0.72295
20:03:39|0.72295
20:03:41|0.72295
20:03:41|0.72297
20:03:42|0.72297
20:03:43|0.72297
20:03:44|0.72294
20:03:45|0.72294
20:03:47|0.72294
20:03:48|0.72294
20:03:49|0.72294
20:03:50|0.72404
20:03:50|0.72404
20:03:52|0.72404
20:03:52|0.72404
20:03:54|0.72404
20:03:54|0.72404
20:03:55|0.72404
20:03:56|0.72404
20:03:58|0.72404
20:03:58|0.72468
20:03:59|0.72468
20:04:00|0.72468
20:04:01|0.72468
20:04:03|0.72496
20:04:03|0.72496
20:04:04|0.72508
20:04:06|0.72373
20:04:07|0.72373
20:04:07|0.72373
20:04:08|0.72373
20:04:09|0.72373
20:04:11|0.72373
20:04:12|0.72373
20:04:13|0.72373
20:04:13|0.72373
20:04:15|0.72373
20:04:15|0.72373
20:04:16|0.72373
20:04:17|0.72406
20:04:18|0.72406
20:04:19|0.72406
20:04:20|0.72406
20:04:22|0.72406
20:04:23|0.72406
20:04:24|0.72406
20:04:25|0.72406
20:04:26|0.72404
20:04:26|0.72404
20:04:28|0.72404
20:04:29|0.72404
20:04:31|0.72353
20:04:32|0.72353
20:04:33|0.72353
20:04:35|0.72406
20:04:35|0.72352
20:04:36|0.72352
20:04:37|0.72352
20:04:39|0.72352
20:04:40|0.72352
20:04:41|0.72352
20:04:42|0.72352
20:04:43|0.72352
20:04:43|0.72353
20:04:44|0.72353
20:04:45|0.72353
20:04:46|0.72352
20:04:47|0.72352
20:04:49|0.72352
20:04:50|0.72352
20:04:51|0.72352
20:04:51|0.72352
20:04:53|0.72352
20:04:54|0.72352
20:04:54|0.72352
20:04:55|0.72352
20:04:57|0.72352
20:04:58|0.72352
20:04:59|0.72352
20:04:59|0.72272
20:05:01|0.72272
20:05:02|0.72272
20:05:03|0.72272
20:05:04|0.72272
20:05:05|0.72272
20:05:06|0.72272
20:05:07|0.72272
20:05:08|0.72272
20:05:09|0.72272
20:05:10|0.72272
20:05:11|0.72272
20:05:12|0.72272
20:05:13|0.72272
20:05:14|0.72272
20:05:14|0.72272
20:05:15|0.72272
20:05:17|0.72272
20:05:17|0.72272
20:05:18|0.72272
20:05:20|0.72272
20:05:21|0.72272
20:05:21|0.72272
20:05:23|0.72272
20:05:23|0.72272
20:05:25|0.72272
20:05:26|0.72272
20:05:27|0.72272
20:05:28|0.72272
20:05:29|0.72272
20:05:30|0.72272
20:05:32|0.72272
20:05:33|0.72272
20:05:34|0.72269
20:05:35|0.72269
20:05:36|0.72269
20:05:37|0.72269
20:05:38|0.72269
20:05:39|0.72178
20:05:40|0.72178
20:05:41|0.72173
20:05:42|0.72173
20:05:43|0.72178
20:05:44|0.72178
20:05:45|0.72178
20:05:46|0.72178
20:05:47|0.7217
20:05:48|0.72123
20:05:49|0.72123
20:05:50|0.72123
20:05:51|0.72123
20:05:52|0.72123
20:05:53|0.72123
20:05:54|0.72123
20:05:55|0.72123
20:05:57|0.72168
20:05:58|0.72168
20:05:58|0.72168
20:06:00|0.72123
20:06:01|0.72123
20:06:02|0.72123
20:06:03|0.72123
20:06:03|0.7216
20:06:05|0.7216
20:06:06|0.721
20:06:07|0.721
20:06:07|0.721
20:06:09|0.721
20:06:10|0.721
20:06:11|0.721
20:06:12|0.721
20:06:13|0.721
20:06:14|0.721
20:06:15|0.721
20:06:15|0.721
20:06:17|0.721
20:06:19|0.721
20:06:19|0.721
20:06:21|0.72165
20:06:21|0.72165
20:06:22|0.72166
20:06:24|0.72166
20:06:24|0.72166
20:06:25|0.72268
20:06:26|0.72352
20:06:27|0.72352
20:06:28|0.72219
20:06:29|0.72219
20:06:30|0.72219
20:06:31|0.72219
20:06:32|0.72219
20:06:34|0.72219
20:06:35|0.72219
20:06:35|0.72219
20:06:37|0.72352
20:06:38|0.72352
20:06:39|0.72352
20:06:40|0.72352
20:06:41|0.72352
20:06:42|0.72352
20:06:43|0.72352
20:06:44|0.72352
20:06:45|0.72291
20:06:46|0.72291
20:06:47|0.72291
20:06:48|0.72291
20:06:49|0.72291
20:06:50|0.72291
20:06:51|0.72291
20:06:52|0.72352
20:06:53|0.72352
20:06:54|0.72352
20:06:55|0.72352
20:06:56|0.72352
20:06:57|0.72289
20:06:59|0.72289
20:07:00|0.72289
20:07:01|0.72289
20:07:02|0.72289
20:07:03|0.72289
20:07:04|0.72289
20:07:05|0.72289
20:07:06|0.72289
20:07:07|0.722
20:07:08|0.722
20:07:09|0.722
20:07:10|0.722
20:07:11|0.722
20:07:12|0.722
20:07:13|0.72147
20:07:13|0.72147
20:07:14|0.72147
20:07:16|0.72147
20:07:17|0.72147
20:07:18|0.72147
20:07:19|0.72147
20:07:20|0.72011
20:07:21|0.72011
20:07:22|0.72011
20:07:23|0.72011
20:07:24|0.72007
20:07:24|0.72007
20:07:26|0.72007
20:07:27|0.72007
20:07:28|0.72007
20:07:29|0.72007
20:07:30|0.72011
20:07:31|0.72011
20:07:31|0.72011
20:07:32|0.72011
20:07:34|0.72011
20:07:35|0.72011
20:07:37|0.72011
20:07:38|0.72011
20:07:39|0.72011
20:07:39|0.72155
20:07:40|0.72155
20:07:41|0.72155
20:07:42|0.72
20:07:43|0.72
20:07:44|0.72
20:07:46|0.72
20:07:46|0.72
20:07:47|0.72
20:07:49|0.72
20:07:49|0.72
20:07:51|0.72
20:07:51|0.72
20:07:53|0.72
20:07:53|0.71903
20:07:54|0.71903
20:07:56|0.71903
20:07:57|0.71903
20:07:57|0.71903
20:07:59|0.71903
20:08:00|0.71903
20:08:01|0.71903
20:08:02|0.71903
20:08:03|0.71903
20:08:04|0.71903
20:08:05|0.71903
20:08:06|0.71903
20:08:07|0.71941
20:08:08|0.71941
20:08:09|0.71941
20:08:10|0.719
20:08:11|0.71888
20:08:12|0.71848
20:08:13|0.71848
20:08:14|0.719
20:08:15|0.7181
20:08:16|0.7181
20:08:17|0.7181
20:08:19|0.7181
20:08:19|0.7181
20:08:20|0.7181
20:08:21|0.7181
20:08:22|0.71811
20:08:23|0.7181
20:08:24|0.7181
20:08:25|0.7181
20:08:26|0.7181
20:08:27|0.71801
20:08:28|0.71801
20:08:29|0.71801
20:08:30|0.71801
20:08:32|0.71801
20:08:32|0.71801
20:08:33|0.71801
20:08:35|0.71801
20:08:35|0.71883
20:08:36|0.71883
20:08:37|0.71932
20:08:40|0.71932
20:08:41|0.71932
20:08:42|0.71932
20:08:43|0.71932
20:08:44|0.71932
20:08:45|0.71932
20:08:45|0.71932
20:08:47|0.72
20:08:48|0.71935
20:08:49|0.71935
20:08:50|0.71935
20:08:51|0.71935
20:08:52|0.72
20:08:53|0.72011
20:08:54|0.72011
20:08:55|0.72011
20:08:56|0.72011
20:08:57|0.72011
20:08:58|0.72011
20:08:59|0.72011
20:09:01|0.72011
20:09:02|0.72011
20:09:03|0.72011
20:09:04|0.72011
20:09:05|0.72099
20:09:06|0.72101
20:09:07|0.72101
20:09:08|0.72101
20:09:09|0.72101
20:09:10|0.72101
20:09:11|0.72155
20:09:12|0.722
20:09:13|0.72067
20:09:14|0.72067
20:09:15|0.722
20:09:16|0.722
20:09:17|0.722
20:09:18|0.72104
20:09:19|0.72104
20:09:20|0.72104
20:09:21|0.72104
20:09:22|0.72219
20:09:23|0.72219
20:09:24|0.72219
20:09:25|0.72219
20:09:26|0.72219
20:09:27|0.72219
20:09:28|0.72219
20:09:30|0.72219
20:09:31|0.72219
20:09:31|0.72219
20:09:33|0.72219
20:09:34|0.72219
20:09:35|0.72219
20:09:36|0.72219
20:09:37|0.72219
20:09:38|0.72219
20:09:39|0.72219
20:09:40|0.72219
20:09:41|0.72146
20:09:42|0.72146
20:09:42|0.72146
20:09:43|0.72157
20:09:45|0.72157
20:09:46|0.72103
20:09:47|0.72103
20:09:48|0.721
20:09:49|0.72089
20:09:50|0.72089
20:09:51|0.72089
20:09:52|0.72089
20:09:53|0.72089
20:09:54|0.72089
20:09:55|0.72089
20:09:56|0.72089
20:09:57|0.722
20:09:58|0.722
20:09:59|0.72154
20:10:00|0.72154
20:10:02|0.72154
20:10:02|0.72154
20:10:03|0.72219
20:10:05|0.72219
20:10:06|0.72219
20:10:07|0.72219
20:10:08|0.72291
20:10:09|0.72291
20:10:10|0.72291
20:10:11|0.72291
20:10:12|0.72291
20:10:13|0.72291
20:10:14|0.72171
20:10:15|0.72218
20:10:16|0.72218
20:10:17|0.72218
20:10:18|0.72218
20:10:19|0.72187
20:10:20|0.72187
20:10:21|0.72187
20:10:22|0.72187
20:10:23|0.72187
20:10:24|0.72187
20:10:25|0.72187
20:10:26|0.72187
20:10:27|0.72187
20:10:28|0.72187
20:10:29|0.72084
20:10:30|0.72084
20:10:31|0.72084
20:10:32|0.72084
20:10:33|0.72084
20:10:34|0.72084
20:10:35|0.72084
20:10:36|0.72084
20:10:37|0.72084
20:10:38|0.72084
20:10:40|0.72173
20:10:41|0.72173
20:10:42|0.72173
20:10:42|0.72173
20:10:43|0.72173
20:10:45|0.72173
20:10:46|0.72173
20:10:47|0.72173
20:10:49|0.72173
20:10:50|0.72084
20:10:50|0.72084
20:10:51|0.72084
20:10:52|0.72084
20:10:54|0.72084
20:10:55|0.72084
20:10:56|0.72084
20:10:56|0.72084
20:10:58|0.72084
20:10:58|0.72084
20:11:00|0.72058
20:11:00|0.72061
20:11:02|0.72061
20:11:04|0.72061
20:11:05|0.72061
20:11:06|0.72061
20:11:06|0.72061
20:11:07|0.72061
20:11:09|0.72194
20:11:10|0.72194
20:11:10|0.72104
20:11:12|0.72056
20:11:13|0.72056
20:11:14|0.72056
20:11:15|0.72056
20:11:16|0.72056
20:11:17|0.72056
20:11:18|0.72125
20:11:19|0.72125
20:11:20|0.72125
20:11:21|0.72125
20:11:22|0.72125
20:11:23|0.72055
20:11:24|0.72055
20:11:25|0.72055
20:11:26|0.72055
20:11:27|0.72055
20:11:28|0.72055
20:11:29|0.72055
20:11:30|0.72055
20:11:31|0.72055
20:11:32|0.72055
20:11:33|0.7229
20:11:34|0.7229
20:11:35|0.7229
20:11:36|0.7229
20:11:37|0.7229
20:11:39|0.7229
20:11:39|0.7229
20:11:41|0.7229
20:11:42|0.722
20:11:43|0.722
20:11:44|0.722
20:11:45|0.722
20:11:46|0.722
20:11:47|0.722
20:11:48|0.722
20:11:48|0.722
20:11:50|0.722
20:11:50|0.722
20:11:51|0.722
20:11:53|0.7229
20:11:54|0.72289
20:11:55|0.72289
20:11:56|0.72289
20:11:57|0.72289
20:11:58|0.72289
20:11:59|0.72291
20:12:00|0.72291
20:12:01|0.72291
20:12:02|0.72291
20:12:03|0.72291
20:12:04|0.72291
20:12:05|0.72291
20:12:06|0.72291
20:12:08|0.723
20:12:08|0.723
20:12:09|0.723
20:12:11|0.723
20:12:12|0.723
20:12:13|0.723
20:12:14|0.72284
20:12:14|0.72166
20:12:16|0.72166
20:12:17|0.72166
20:12:18|0.72166
20:12:19|0.72166
20:12:20|0.72166
20:12:21|0.72166
20:12:22|0.72166
20:12:23|0.72166
20:12:24|0.72166
20:12:25|0.72167
20:12:26|0.72167
20:12:27|0.72167
20:12:28|0.72167
20:12:30|0.72167
20:12:31|0.72167
20:12:32|0.72167
20:12:32|0.72167
20:12:34|0.72167
20:12:34|0.72167
20:12:35|0.72167
20:12:37|0.72167
20:12:38|0.72167
20:12:40|0.72167
20:12:41|0.72166
20:12:41|0.72166
20:12:43|0.72166
20:12:44|0.72166
20:12:44|0.72166
20:12:46|0.72166
20:12:46|0.72166
20:12:47|0.72166
20:12:48|0.72166
20:12:50|0.72166
20:12:50|0.7215
20:12:52|0.72167
20:12:53|0.72167
20:12:54|0.72167
20:12:54|0.72167
20:12:56|0.72167
20:12:57|0.72167
20:12:57|0.72167
20:12:58|0.72167
20:12:59|0.72167
20:13:01|0.72167
20:13:02|0.72167
20:13:02|0.72257
20:13:04|0.72257
20:13:06|0.72257
20:13:06|0.72257
20:13:07|0.72257
20:13:08|0.72257
20:13:10|0.72257
20:13:10|0.72257
20:13:11|0.72257
20:13:13|0.72257
20:13:14|0.72257
20:13:15|0.72257
20:13:16|0.72257
20:13:17|0.72257
20:13:17|0.72257
20:13:18|0.72257
20:13:20|0.72257
20:13:21|0.72257
20:13:22|0.72208
20:13:23|0.72208
20:13:24|0.72208
20:13:25|0.72257
20:13:25|0.72256
20:13:27|0.72256
20:13:28|0.72257
20:13:29|0.72257
20:13:30|0.72257
20:13:30|0.72257
20:13:32|0.72257
20:13:34|0.72257
20:13:34|0.72257
20:13:35|0.72181
20:13:36|0.72181
20:13:37|0.72181
20:13:38|0.72181
20:13:39|0.72181
20:13:41|0.7222
20:13:41|0.7222
20:13:43|0.7222
20:13:43|0.72181
20:13:44|0.72181
20:13:45|0.72181
20:13:46|0.72181
20:13:48|0.72181
20:13:49|0.72181
20:13:50|0.72181
20:13:51|0.72182
20:13:52|0.72181
20:13:52|0.72181
20:13:54|0.7218
20:13:54|0.7218
20:13:55|0.7218
20:13:56|0.7218
20:13:58|0.7218
20:13:59|0.7218
20:14:00|0.7218
20:14:01|0.7218
20:14:03|0.7218
20:14:03|0.7218
20:14:04|0.7218
20:14:05|0.7218
20:14:07|0.7218
20:14:08|0.7218
20:14:08|0.7218
20:14:09|0.7218
20:14:11|0.7218
20:14:12|0.7218
20:14:13|0.7218
20:14:14|0.7218
20:14:15|0.7218
20:14:15|0.7218
20:14:17|0.7218
20:14:18|0.7218
20:14:19|0.7218
20:14:20|0.7218
20:14:20|0.7218
20:14:22|0.7218
20:14:22|0.7218
20:14:24|0.7218
20:14:25|0.7229
20:14:26|0.7229
20:14:27|0.7229
20:14:28|0.7229
20:14:29|0.7229
20:14:30|0.7229
20:14:31|0.7229
20:14:32|0.72181
20:14:33|0.72181
20:14:34|0.72181
20:14:35|0.72181
20:14:36|0.72181
20:14:37|0.7226
20:14:38|0.7226
20:14:39|0.7226
20:14:41|0.7226
20:14:42|0.7226
20:14:44|0.7226
20:14:45|0.7226
20:14:45|0.7216
20:14:46|0.7216
20:14:48|0.7216
20:14:48|0.7216
20:14:50|0.7216
20:14:51|0.7216
20:14:52|0.7216
20:14:53|0.7216
20:14:54|0.7216
20:14:55|0.7216
20:14:55|0.7216
20:14:57|0.7216
20:14:58|0.7216
20:14:59|0.7216
20:15:00|0.7224
20:15:01|0.7224
20:15:03|0.7224
20:15:03|0.7224
20:15:04|0.72169
20:15:05|0.72169
20:15:06|0.72169
20:15:08|0.72251
20:15:09|0.72251
20:15:09|0.72251
20:15:11|0.7224
20:15:12|0.7227
20:15:13|0.7227
20:15:14|0.7227
20:15:15|0.7227
20:15:16|0.72271
20:15:17|0.7225
20:15:18|0.7225
20:15:19|0.7225
20:15:20|0.72251
20:15:21|0.72251
20:15:22|0.72251
20:15:24|0.72251
20:15:25|0.72251
20:15:25|0.72251
20:15:26|0.72251
20:15:27|0.72251
20:15:28|0.72251
20:15:29|0.72251
20:15:30|0.72251
20:15:31|0.72251
20:15:33|0.72251
20:15:34|0.72251
20:15:35|0.72251
20:15:36|0.72251
20:15:37|0.72251
20:15:38|0.72251
20:15:39|0.72295
20:15:40|0.72295
20:15:42|0.72295
20:15:43|0.7227
20:15:44|0.7227
20:15:45|0.7227
20:15:46|0.7224
20:15:47|0.7224
20:15:48|0.7216
20:15:49|0.7216
20:15:50|0.7216
20:15:51|0.7216
20:15:52|0.7216
20:15:53|0.7216
20:15:54|0.7216
20:15:55|0.72096
20:15:56|0.72096
20:15:57|0.72096
20:15:58|0.72096
20:15:59|0.72096
20:16:01|0.72096
20:16:02|0.72096
20:16:03|0.72096
20:16:04|0.72096
20:16:05|0.72096
20:16:06|0.72096
20:16:07|0.72096
20:16:08|0.72096
20:16:09|0.72096
20:16:10|0.72096
20:16:11|0.72096
20:16:12|0.72096
20:16:13|0.72096
20:16:14|0.72096
20:16:15|0.72096
20:16:16|0.72096
20:16:17|0.72096
20:16:18|0.72096
20:16:19|0.72096
20:16:21|0.72096
20:16:21|0.72096
20:16:22|0.72096
20:16:23|0.72096
20:16:25|0.72096
20:16:25|0.72096
20:16:26|0.72096
20:16:27|0.72096
20:16:28|0.72096
20:16:30|0.72096
20:16:30|0.72096
20:16:32|0.72166
20:16:33|0.72166
20:16:33|0.72166
20:16:35|0.72166
20:16:36|0.72166
20:16:37|0.722
20:16:38|0.722
20:16:39|0.722
20:16:39|0.722
20:16:40|0.722
20:16:43|0.722
20:16:44|0.722
20:16:45|0.722
20:16:45|0.72295
20:16:46|0.72291
20:16:47|0.72295
20:16:49|0.72295
20:16:49|0.723
20:16:51|0.723
20:16:52|0.723
20:16:53|0.723
20:16:54|0.723
20:16:55|0.72386
20:16:55|0.72386
20:16:57|0.72386
20:16:59|0.72377
20:16:59|0.72377
20:17:00|0.72377
20:17:01|0.72377
20:17:02|0.72377
20:17:04|0.72377
20:17:05|0.72377
20:17:05|0.72398
20:17:06|0.72398
20:17:08|0.72398
20:17:09|0.72398
20:17:10|0.72401
20:17:11|0.72401
20:17:12|0.72401
20:17:13|0.72399
20:17:14|0.72377
20:17:15|0.72377
20:17:16|0.72377
20:17:17|0.72377
20:17:18|0.72377
20:17:19|0.72377
20:17:20|0.72377
20:17:21|0.72377
20:17:22|0.72377
20:17:23|0.72377
20:17:24|0.72377
20:17:25|0.72487
20:17:26|0.72487
20:17:27|0.72487
20:17:28|0.725
20:17:29|0.725
20:17:30|0.725
20:17:31|0.725
20:17:32|0.725
20:17:33|0.725
20:17:34|0.72552
20:17:35|0.72552
20:17:36|0.72552
20:17:37|0.72552
20:17:38|0.72552
20:17:39|0.72552
20:17:40|0.72552
20:17:41|0.72552
20:17:42|0.72552
20:17:43|0.727
20:17:45|0.72634
20:17:45|0.72745
20:17:47|0.727
20:17:48|0.727
20:17:48|0.72739
20:17:49|0.72701
20:17:51|0.727
20:17:52|0.727
20:17:52|0.7275
20:17:54|0.7275
20:17:55|0.7275
20:17:56|0.7275
20:17:56|0.7275
20:17:57|0.7275
20:17:58|0.7275
20:17:59|0.7275
20:18:01|0.7275
20:18:02|0.7275
20:18:03|0.7275
20:18:04|0.7275
20:18:04|0.7275
20:18:06|0.7275
20:18:07|0.7275
20:18:07|0.728
20:18:09|0.729
20:18:11|0.729
20:18:13|0.729
20:18:14|0.7294
20:18:15|0.72949
20:18:16|0.72949
20:18:17|0.72998
20:18:18|0.72998
20:18:19|0.73
20:18:20|0.731
20:18:21|0.731
20:18:22|0.73278
20:18:23|0.73278
20:18:24|0.73278
20:18:25|0.73278
20:18:27|0.73278
20:18:27|0.73278
20:18:29|0.73278
20:18:30|0.73278
20:18:30|0.7327
20:18:32|0.73088
20:18:32|0.7326
20:18:33|0.73278
20:18:34|0.73278
20:18:35|0.73278
20:18:37|0.73278
20:18:38|0.73278
20:18:38|0.73278
20:18:39|0.73278
20:18:40|0.73278
20:18:41|0.73278
20:18:42|0.73219
20:18:43|0.73219
20:18:44|0.73219
20:18:46|0.73159
20:18:48|0.73159
20:18:49|0.73127
20:18:50|0.73149
20:18:50|0.73146
20:18:52|0.73146
20:18:53|0.73146
20:18:54|0.73146
20:18:55|0.73146
20:18:56|0.73052
20:18:57|0.73052
20:18:58|0.73052
20:18:59|0.73052
20:19:00|0.73052
20:19:01|0.73052
20:19:02|0.73052
20:19:03|0.73066
20:19:04|0.73066
20:19:05|0.72919
20:19:06|0.72919
20:19:07|0.72919
20:19:08|0.72919
20:19:09|0.7298
20:19:11|0.7298
20:19:11|0.7298
20:19:13|0.7298
20:19:13|0.7298
20:19:15|0.7298
20:19:16|0.7298
20:19:17|0.7298
20:19:18|0.73011
20:19:19|0.73011
20:19:20|0.73011
20:19:21|0.73011
20:19:22|0.73011
20:19:24|0.73011
20:19:24|0.73011
20:19:25|0.73011
20:19:26|0.73011
20:19:28|0.73011
20:19:29|0.73
20:19:30|0.73146
20:19:30|0.73146
20:19:31|0.73146
20:19:33|0.73146
20:19:33|0.73058
20:19:34|0.73012
20:19:35|0.73012
20:19:37|0.73012
20:19:37|0.73012
20:19:39|0.73012
20:19:39|0.73012
20:19:40|0.73058
20:19:42|0.73106
20:19:43|0.73106
20:19:45|0.73012
20:19:46|0.7315
20:19:46|0.7315
20:19:48|0.7315
20:19:48|0.73012
20:19:49|0.73012
20:19:51|0.73012
20:19:51|0.73012
20:19:53|0.73074
20:19:54|0.73109
20:19:55|0.73109
20:19:56|0.73012
20:19:57|0.73012
20:19:58|0.73012
20:19:59|0.73012
20:19:59|0.73012
20:20:00|0.73012
20:20:01|0.73077
20:20:03|0.73077
20:20:04|0.73012
20:20:05|0.73012
20:20:06|0.73012
20:20:07|0.73048
20:20:08|0.73
20:20:09|0.73012
20:20:10|0.73071
20:20:11|0.73071
20:20:12|0.73071
20:20:13|0.73071
20:20:14|0.73
20:20:15|0.73
20:20:16|0.73
20:20:17|0.73049
20:20:18|0.73049
20:20:19|0.73049
20:20:20|0.73049
20:20:21|0.73049
20:20:22|0.73049
20:20:23|0.73012
20:20:24|0.73012
20:20:25|0.73
20:20:27|0.73
20:20:27|0.73
20:20:28|0.72992
20:20:29|0.72992
20:20:30|0.72992
20:20:31|0.72992
20:20:32|0.72992
20:20:33|0.72992
20:20:34|0.7292
20:20:35|0.72958
20:20:36|0.72958
20:20:37|0.72958
20:20:38|0.72958
20:20:39|0.72958
20:20:40|0.72958
20:20:42|0.72992
20:20:43|0.73035
20:20:44|0.73035
20:20:45|0.73035
20:20:46|0.73035
20:20:47|0.73035
20:20:49|0.73035
20:20:50|0.73
20:20:50|0.73
20:20:51|0.73
20:20:52|0.73
20:20:53|0.73027
20:20:54|0.73027
20:20:55|0.73027
20:20:56|0.73027
20:20:57|0.73
20:20:58|0.73027
20:20:59|0.73027
20:21:00|0.73027
20:21:01|0.73027
20:21:03|0.73027
20:21:05|0.73027
20:21:05|0.73049
20:21:06|0.73049
20:21:08|0.73049
20:21:08|0.73049
20:21:10|0.73074
20:21:11|0.73074
20:21:11|0.73074
20:21:13|0.73073
20:21:14|0.73073
20:21:14|0.73073
20:21:16|0.73073
20:21:16|0.73073
20:21:18|0.73073
20:21:18|0.73073
20:21:19|0.73074
20:21:20|0.73074
20:21:22|0.73074
20:21:22|0.73074
20:21:24|0.73074
20:21:24|0.73074
20:21:25|0.73074
20:21:26|0.73074
20:21:28|0.73074
20:21:29|0.73074
20:21:30|0.73074
20:21:31|0.73074
20:21:32|0.73074
20:21:33|0.73074
20:21:34|0.73074
20:21:35|0.73074
20:21:36|0.73027
20:21:37|0.73027
20:21:37|0.73001
20:21:38|0.73001
20:21:40|0.73
20:21:40|0.73
20:21:41|0.73
20:21:42|0.73
20:21:44|0.73
20:21:45|0.73027
20:21:46|0.73027
20:21:48|0.729
20:21:48|0.729
20:21:50|0.729
20:21:51|0.728
20:21:51|0.728
20:21:53|0.728
20:21:54|0.728
20:21:55|0.728
20:21:55|0.728
20:21:57|0.728
20:21:57|0.728
20:21:59|0.728
20:22:00|0.728
20:22:00|0.728
20:22:02|0.728
20:22:03|0.728
20:22:04|0.728
20:22:05|0.72973
20:22:06|0.72958
20:22:07|0.72958
20:22:08|0.72958
20:22:09|0.72958
20:22:10|0.72958
20:22:11|0.72958
20:22:12|0.72958
20:22:13|0.72901
20:22:14|0.72901
20:22:16|0.72901
20:22:17|0.728
20:22:18|0.728
20:22:19|0.728
20:22:20|0.728
20:22:21|0.728
20:22:21|0.728
20:22:22|0.728
20:22:23|0.728
20:22:25|0.728
20:22:25|0.728
20:22:27|0.728
20:22:27|0.728
20:22:28|0.728
20:22:30|0.728
20:22:30|0.728
20:22:31|0.728
20:22:33|0.728
20:22:34|0.728
20:22:35|0.72802
20:22:36|0.72802
20:22:37|0.72802
20:22:37|0.72802
20:22:39|0.72802
20:22:40|0.72802
20:22:41|0.72802
20:22:41|0.72802
20:22:43|0.72808
20:22:43|0.72808
20:22:45|0.72808
20:22:46|0.72808
20:22:46|0.72808
20:22:49|0.72808
20:22:49|0.72808
20:22:51|0.72808
20:22:51|0.72808
20:22:52|0.72808
20:22:54|0.72808
20:22:55|0.72807
20:22:56|0.72807
20:22:56|0.72807
20:22:58|0.72807
20:22:59|0.72807
20:23:00|0.72807
20:23:02|0.72965
20:23:02|0.72965
20:23:04|0.72965
20:23:05|0.72965
20:23:06|0.72965
20:23:06|0.72965
20:23:07|0.72965
20:23:08|0.72965
20:23:10|0.72965
20:23:10|0.72965
20:23:11|0.72828
20:23:12|0.72828
20:23:13|0.7281
20:23:15|0.7281
20:23:16|0.7281
20:23:16|0.7281
20:23:18|0.7281
20:23:19|0.7281
20:23:19|0.7281
20:23:21|0.7281
20:23:21|0.7281
20:23:22|0.7281
20:23:24|0.7281
20:23:25|0.7281
20:23:26|0.7281
20:23:26|0.7281
20:23:27|0.72808
20:23:28|0.72808
20:23:29|0.72808
20:23:30|0.72808
20:23:32|0.72716
20:23:33|0.7287
20:23:33|0.7287
20:23:34|0.72609
20:23:36|0.72609
20:23:36|0.72609
20:23:37|0.72609
20:23:39|0.72609
20:23:40|0.72682
20:23:41|0.72682
20:23:42|0.72682
20:23:42|0.72682
20:23:44|0.72682
20:23:45|0.72682
20:23:46|0.72651
20:23:47|0.72651
20:23:48|0.72651
20:23:48|0.72651
20:23:50|0.72651
20:23:51|0.72651
20:23:52|0.72651
20:23:54|0.72651
20:23:55|0.72651
20:23:56|0.72651
20:23:57|0.72614
20:23:58|0.72614
20:23:59|0.72551
20:24:00|0.72551
20:24:01|0.72551
20:24:01|0.72551
20:24:02|0.72551
20:24:03|0.72551
20:24:04|0.72551
20:24:06|0.72551
20:24:06|0.72551
20:24:08|0.72614
20:24:08|0.72614
20:24:10|0.72614
20:24:12|0.72627
20:24:12|0.72627
20:24:13|0.72627
20:24:15|0.72627
20:24:15|0.72627
20:24:16|0.72627
20:24:18|0.72627
20:24:19|0.72627
20:24:20|0.72627
20:24:21|0.72627
20:24:22|0.72627
20:24:23|0.72627
20:24:24|0.72627
20:24:26|0.72627
20:24:27|0.72627
20:24:27|0.72627
20:24:28|0.72627
20:24:30|0.72627
20:24:31|0.72627
20:24:32|0.72627
20:24:32|0.72627
20:24:34|0.72627
20:24:35|0.72627
20:24:35|0.72627
20:24:37|0.72627
20:24:37|0.7273
20:24:38|0.7273
20:24:39|0.7273
20:24:40|0.7273
20:24:42|0.7273
20:24:42|0.7273
20:24:43|0.7273
20:24:44|0.7273
20:24:45|0.7273
20:24:47|0.7273
20:24:49|0.7273
20:24:50|0.7273
20:24:50|0.7273
20:24:52|0.7273
20:24:54|0.7273
20:24:55|0.7273
20:24:56|0.72729
20:24:57|0.7273
20:24:58|0.7273
20:24:59|0.7273
20:25:00|0.7273
20:25:01|0.7273
20:25:02|0.7273
20:25:03|0.7273
20:25:04|0.7273
20:25:05|0.7273
20:25:06|0.7273
20:25:07|0.7273
20:25:08|0.7273
20:25:09|0.7273
20:25:10|0.7273
20:25:11|0.7273
20:25:12|0.7273
20:25:13|0.72627
20:25:14|0.72628
20:25:15|0.72628
20:25:16|0.72627
20:25:17|0.72627
20:25:18|0.72614
20:25:20|0.72614
20:25:21|0.72614
20:25:22|0.72614
20:25:22|0.72614
20:25:23|0.72614
20:25:25|0.72614
20:25:25|0.72614
20:25:27|0.72614
20:25:27|0.72614
20:25:29|0.72636
20:25:29|0.72636
20:25:31|0.72636
20:25:32|0.72636
20:25:32|0.72636
20:25:35|0.72636
20:25:36|0.72639
20:25:36|0.727
20:25:38|0.727
20:25:38|0.727
20:25:39|0.727
20:25:41|0.727
20:25:41|0.727
20:25:42|0.727
20:25:44|0.727
20:25:44|0.727
20:25:45|0.72668
20:25:47|0.72668
20:25:47|0.72668
20:25:48|0.72668
20:25:49|0.72668
20:25:51|0.72668
20:25:52|0.727
20:25:53|0.727
20:25:54|0.727
20:25:55|0.727
20:25:55|0.727
20:25:56|0.727
20:25:58|0.72668
20:25:58|0.72668
20:25:59|0.72668
20:26:00|0.72671
20:26:02|0.7267
20:26:03|0.727
20:26:03|0.727
20:26:04|0.727
20:26:05|0.727
20:26:06|0.727
20:26:08|0.727
20:26:08|0.727
20:26:09|0.727
20:26:11|0.727
20:26:11|0.727
20:26:13|0.7267
20:26:14|0.72668
20:26:15|0.72668
20:26:15|0.72668
20:26:17|0.72668
20:26:18|0.72668
20:26:19|0.72668
20:26:20|0.72668
20:26:20|0.72668
20:26:22|0.72668
20:26:23|0.72668
20:26:23|0.72668
20:26:25|0.727
20:26:26|0.727
20:26:27|0.727
20:26:28|0.727
20:26:28|0.727
20:26:30|0.727
20:26:31|0.727
20:26:32|0.727
20:26:33|0.72704
20:26:34|0.72704
20:26:35|0.72704
20:26:36|0.72704
20:26:37|0.72704
20:26:38|0.72704
20:26:39|0.72704
20:26:40|0.72704
20:26:41|0.72704
20:26:42|0.72704
20:26:43|0.72704
20:26:44|0.72704
20:26:45|0.72704
20:26:46|0.72704
20:26:47|0.72704
20:26:48|0.72704
20:26:49|0.727
20:26:50|0.727
20:26:52|0.727
20:26:52|0.727
20:26:53|0.727
20:26:54|0.727
20:26:56|0.727
20:26:56|0.727
20:26:57|0.727
20:26:59|0.727
20:26:59|0.727
20:27:01|0.727
20:27:02|0.727
20:27:03|0.727
20:27:04|0.727
20:27:05|0.727
20:27:06|0.727
20:27:07|0.727
20:27:08|0.727
20:27:09|0.72701
20:27:10|0.72701
20:27:11|0.72701
20:27:12|0.72848
20:27:13|0.72848
20:27:14|0.72848
20:27:15|0.72848
20:27:16|0.72848
20:27:17|0.72704
20:27:18|0.72704
20:27:19|0.72704
20:27:21|0.72704
20:27:22|0.72704
20:27:23|0.72704
20:27:23|0.72704
20:27:25|0.72704
20:27:27|0.72704
20:27:27|0.72704
20:27:28|0.72704
20:27:30|0.72792
20:27:30|0.72792
20:27:32|0.72792
20:27:32|0.72792
20:27:33|0.72792
20:27:34|0.72792
20:27:36|0.72792
20:27:36|0.72792
20:27:37|0.72792
20:27:39|0.72792
20:27:39|0.72792
20:27:40|0.72792
20:27:41|0.72792
20:27:42|0.72792
20:27:43|0.72792
20:27:44|0.72792
20:27:45|0.72792
20:27:46|0.72792
20:27:47|0.72792
20:27:48|0.72792
20:27:49|0.72792
20:27:51|0.72792
20:27:51|0.72792
20:27:53|0.72792
20:27:54|0.72792
20:27:55|0.72792
20:27:56|0.72704
20:27:57|0.72704
20:27:58|0.72704
20:27:59|0.72704
20:28:00|0.72704
20:28:01|0.72701
20:28:02|0.727
20:28:03|0.727
20:28:04|0.727
20:28:05|0.727
20:28:06|0.72705
20:28:07|0.72705
20:28:08|0.72705
20:28:09|0.72705
20:28:10|0.72705
20:28:11|0.72705
20:28:12|0.72705
20:28:13|0.72714
20:28:14|0.72714
20:28:15|0.72714
20:28:16|0.72714
20:28:17|0.72714
20:28:18|0.72714
20:28:20|0.72714
20:28:21|0.72714
20:28:22|0.72714
20:28:23|0.72714
20:28:24|0.72714
20:28:25|0.72714
20:28:26|0.72714
20:28:27|0.72714
20:28:28|0.72714
20:28:29|0.72714
20:28:30|0.72714
20:28:31|0.72714
20:28:32|0.72714
20:28:32|0.72714
20:28:35|0.72714
20:28:35|0.72714
20:28:36|0.72714
20:28:37|0.72767
20:28:39|0.72715
20:28:39|0.72715
20:28:40|0.72705
20:28:41|0.72705
20:28:42|0.72705
20:28:44|0.72705
20:28:44|0.72705
20:28:45|0.72705
20:28:47|0.72705
20:28:47|0.727
20:28:49|0.727
20:28:50|0.727
20:28:50|0.727
20:28:51|0.727
20:28:52|0.72688
20:28:54|0.72688
20:28:56|0.72688
20:28:56|0.72688
20:28:57|0.72688
20:28:58|0.72688
20:28:59|0.72688
20:29:01|0.72735
20:29:02|0.72735
20:29:03|0.72735
20:29:04|0.72735
20:29:05|0.72735
20:29:06|0.72735
20:29:07|0.72735
20:29:08|0.72735
20:29:09|0.72735
20:29:10|0.72735
20:29:11|0.72656
20:29:12|0.72656
20:29:13|0.72656
20:29:14|0.72656
20:29:15|0.72656
20:29:17|0.72656
20:29:17|0.72656
20:29:18|0.72656
20:29:20|0.7264
20:29:22|0.7264
20:29:23|0.7264
20:29:23|0.7264
20:29:25|0.7264
20:29:25|0.7264
20:29:26|0.7264
20:29:27|0.7264
20:29:28|0.72619
20:29:29|0.72619
20:29:30|0.72619
20:29:31|0.72619
20:29:32|0.72619
20:29:33|0.72619
20:29:35|0.72619
20:29:35|0.72693
20:29:36|0.72693
20:29:37|0.72693
20:29:38|0.72693
20:29:39|0.72693
20:29:41|0.72693
20:29:41|0.72693
20:29:42|0.72693
20:29:43|0.72693
20:29:44|0.72693
20:29:45|0.72693
20:29:46|0.72693
20:29:47|0.72693
20:29:48|0.72697
20:29:49|0.72697
20:29:50|0.72697
20:29:51|0.72697
20:29:52|0.72697
20:29:53|0.72697
20:29:54|0.72697
20:29:56|0.72735
20:29:58|0.72735
20:29:59|0.72735
20:30:00|0.72735
20:30:00|0.72748
20:30:02|0.72748
20:30:02|0.72748
20:30:04|0.72748
20:30:05|0.72748
20:30:06|0.72748
20:30:07|0.72748
20:30:08|0.72748
20:30:09|0.72748
20:30:10|0.72748
20:30:11|0.7278
20:30:12|0.7278
20:30:13|0.7278
20:30:14|0.7278
20:30:15|0.7278
20:30:16|0.7278
20:30:17|0.7278
20:30:18|0.7278
20:30:19|0.7278
20:30:20|0.7278
20:30:22|0.7278
20:30:23|0.7278
20:30:23|0.7278
20:30:25|0.7278
20:30:25|0.72716
20:30:26|0.72716
20:30:27|0.72716
20:30:29|0.72716
20:30:30|0.72716
20:30:30|0.72716
20:30:31|0.72716
20:30:32|0.72716
20:30:33|0.72716
20:30:34|0.72716
20:30:36|0.72716
20:30:37|0.72716
20:30:38|0.72716
20:30:38|0.72716
20:30:40|0.72716
20:30:40|0.72716
20:30:41|0.72716
20:30:43|0.72716
20:30:44|0.72716
20:30:44|0.72716
20:30:45|0.72716
20:30:47|0.72716
20:30:48|0.72716
20:30:48|0.72716
20:30:50|0.72716
20:30:51|0.72719
20:30:52|0.72719
20:30:53|0.72719
20:30:54|0.72791
20:30:55|0.72791
20:30:57|0.72791
20:30:58|0.72791
20:30:59|0.72791
20:31:00|0.72791
20:31:01|0.72791
20:31:02|0.72791
20:31:03|0.72791
20:31:03|0.72791
20:31:05|0.72791
20:31:05|0.72791
20:31:07|0.72791
20:31:08|0.72791
20:31:09|0.72791
20:31:10|0.72791
20:31:10|0.72791
20:31:12|0.7282
20:31:13|0.7282
20:31:14|0.7282
20:31:15|0.7282
20:31:16|0.7282
20:31:17|0.7282
20:31:18|0.7282
20:31:19|0.7282
20:31:19|0.7282
20:31:21|0.7282
20:31:23|0.7282
20:31:24|0.7282
20:31:24|0.7282
20:31:25|0.7282
20:31:27|0.7282
20:31:27|0.7282
20:31:28|0.7282
20:31:29|0.7282
20:31:30|0.72961
20:31:32|0.72961
20:31:32|0.72961
20:31:34|0.72961
20:31:35|0.72961
20:31:36|0.72961
20:31:36|0.7289
20:31:37|0.7289
20:31:38|0.72831
20:31:39|0.7282
20:31:40|0.72791
20:31:41|0.72791
20:31:42|0.72791
20:31:43|0.72791
20:31:46|0.72791
20:31:46|0.72791
20:31:47|0.72791
20:31:48|0.72791
20:31:49|0.72791
20:31:50|0.72791
20:31:52|0.72791
20:31:52|0.72791
20:31:53|0.72791
20:31:54|0.72791
20:31:55|0.72791
20:31:57|0.72791
20:31:58|0.72791
20:31:59|0.72791
20:31:59|0.72791
20:32:00|0.72807
20:32:02|0.72791
20:32:02|0.72716
20:32:04|0.72716
20:32:04|0.72716
20:32:05|0.72716
20:32:06|0.72716
20:32:08|0.72716
20:32:09|0.72716
20:32:09|0.72716
20:32:10|0.72716
20:32:11|0.72716
20:32:12|0.72791
20:32:14|0.72716
20:32:15|0.72716
20:32:16|0.72717
20:32:16|0.72717
20:32:17|0.72717
20:32:18|0.72717
20:32:20|0.72717
20:32:21|0.72717
20:32:22|0.72717
20:32:24|0.72717
20:32:25|0.72717
20:32:25|0.72781
20:32:26|0.72783
20:32:28|0.72783
20:32:28|0.72783
20:32:30|0.72783
20:32:31|0.72783
20:32:31|0.72783
20:32:33|0.72783
20:32:33|0.72783
20:32:34|0.72783
20:32:35|0.72783
20:32:36|0.72783
20:32:38|0.72783
20:32:39|0.72812
20:32:39|0.72893
20:32:40|0.72896
20:32:41|0.72896
20:32:42|0.72896
20:32:43|0.72896
20:32:44|0.72896
20:32:45|0.72896
20:32:46|0.72896
20:32:47|0.72896
20:32:48|0.72896
20:32:49|0.72896
20:32:51|0.72896
20:32:51|0.72896
20:32:52|0.72896
20:32:54|0.72909
20:32:54|0.72909
20:32:55|0.72909
20:32:56|0.72909
20:32:57|0.73
20:32:59|0.73026
20:32:59|0.73026
20:33:00|0.73026
20:33:02|0.73063
20:33:02|0.73
20:33:04|0.73
20:33:05|0.73
20:33:06|0.73
20:33:07|0.73001
20:33:08|0.73001
20:33:09|0.73001
20:33:10|0.73001
20:33:11|0.73084
20:33:12|0.73084
20:33:13|0.73084
20:33:15|0.73084
20:33:16|0.73084
20:33:17|0.73084
20:33:17|0.73084
20:33:18|0.72997
20:33:19|0.72997
20:33:20|0.72997
20:33:21|0.72997
20:33:22|0.72997
20:33:24|0.72997
20:33:25|0.72997
20:33:25|0.72969
20:33:27|0.72969
20:33:27|0.72969
20:33:29|0.72969
20:33:30|0.72969
20:33:31|0.72969
20:33:31|0.72969
20:33:33|0.72969
20:33:34|0.72969
20:33:35|0.72969
20:33:36|0.72969
20:33:36|0.72896
20:33:38|0.72896
20:33:38|0.72896
20:33:40|0.72896
20:33:41|0.72896
20:33:41|0.72896
20:33:42|0.72802
20:33:44|0.72802
20:33:45|0.72802
20:33:46|0.72802
20:33:47|0.72802
20:33:47|0.72802
20:33:49|0.72802
20:33:49|0.72802
20:33:51|0.72802
20:33:52|0.72802
20:33:52|0.73
20:33:54|0.73
20:33:54|0.73018
20:33:55|0.73018
20:33:56|0.73018
20:33:57|0.73071
20:34:00|0.73071
20:34:01|0.73071
20:34:02|0.73071
20:34:04|0.73071
20:34:04|0.73071
20:34:05|0.73071
20:34:06|0.73071
20:34:08|0.73071
20:34:09|0.73048
20:34:10|0.73048
20:34:10|0.73048
20:34:12|0.73048
20:34:12|0.73046
20:34:13|0.73046
20:34:14|0.73046
20:34:15|0.72997
20:34:17|0.72997
20:34:17|0.72997
20:34:18|0.72997
20:34:19|0.72997
20:34:20|0.72997
20:34:21|0.72997
20:34:22|0.72997
20:34:23|0.72997
20:34:24|0.72997
20:34:26|0.72997
20:34:27|0.729
20:34:28|0.729
20:34:28|0.729
20:34:29|0.72928
20:34:31|0.72928
20:34:31|0.72928
20:34:32|0.72928
20:34:34|0.72928
20:34:34|0.72928
20:34:35|0.72928
20:34:37|0.72928
20:34:38|0.72928
20:34:39|0.72928
20:34:40|0.72928
20:34:41|0.72928
20:34:42|0.72928
20:34:43|0.72942
20:34:45|0.728
20:34:46|0.728
20:34:47|0.728
20:34:47|0.728
20:34:48|0.728
20:34:50|0.72908
20:34:50|0.72908
20:34:52|0.72908
20:34:53|0.72908
20:34:54|0.72908
20:34:55|0.72908
20:34:56|0.72908
20:34:57|0.729
20:34:58|0.729
20:34:59|0.729
20:35:01|0.729
20:35:01|0.729
20:35:03|0.729
20:35:03|0.729
20:35:04|0.729
20:35:05|0.729
20:35:06|0.729
20:35:08|0.729
20:35:09|0.72908
20:35:09|0.72908
20:35:10|0.72908
20:35:11|0.72908
20:35:12|0.72908
20:35:14|0.72908
20:35:15|0.72919
20:35:16|0.72919
20:35:16|0.72919
20:35:18|0.72919
20:35:19|0.72919
20:35:20|0.72919
20:35:20|0.72919
20:35:22|0.72919
20:35:22|0.72964
20:35:23|0.72977
20:35:24|0.73
20:35:26|0.73
20:35:27|0.73
20:35:28|0.73084
20:35:29|0.73084
20:35:30|0.73084
20:35:31|0.73084
20:35:32|0.73084
20:35:33|0.73274
20:35:34|0.72952
20:35:35|0.72952
20:35:36|0.731
20:35:37|0.731
20:35:38|0.731
20:35:39|0.731
20:35:40|0.73102
20:35:41|0.73102
20:35:42|0.73111
20:35:43|0.73111
20:35:44|0.73111
20:35:45|0.73214
20:35:46|0.73214
20:35:47|0.73275
20:35:48|0.73275
20:35:49|0.73275
20:35:50|0.73275
20:35:51|0.73267
20:35:52|0.73245
20:35:53|0.73245
20:35:54|0.73245
20:35:55|0.73245
20:35:56|0.7324
20:35:57|0.7324
20:35:58|0.73245
20:35:59|0.73245
20:36:00|0.73245
20:36:01|0.73245
20:36:02|0.73245
20:36:03|0.73243
20:36:04|0.7325
20:36:05|0.7325
20:36:06|0.73245
20:36:07|0.73245
20:36:08|0.73245
20:36:09|0.73239
20:36:10|0.732
20:36:11|0.732
20:36:13|0.732
20:36:13|0.732
20:36:14|0.732
20:36:15|0.732
20:36:16|0.732
20:36:18|0.732
20:36:18|0.732
20:36:19|0.732
20:36:20|0.732
20:36:21|0.732
20:36:22|0.732
20:36:23|0.732
20:36:24|0.732
20:36:25|0.73241
20:36:26|0.73225
20:36:27|0.73241
20:36:28|0.73241
20:36:29|0.73241
20:36:31|0.73241
20:36:32|0.73241
20:36:32|0.73241
20:36:33|0.73241
20:36:35|0.73212
20:36:36|0.73212
20:36:37|0.73212
20:36:37|0.73212
20:36:38|0.732
20:36:40|0.732
20:36:41|0.732
20:36:42|0.732
20:36:43|0.732
20:36:44|0.732
20:36:45|0.732
20:36:46|0.732
20:36:47|0.732
20:36:48|0.732
20:36:49|0.732
20:36:50|0.732
20:36:51|0.732
20:36:52|0.732
20:36:53|0.732
20:36:54|0.732
20:36:55|0.732
20:36:56|0.732
20:36:57|0.732
20:36:58|0.732
20:36:59|0.732
20:37:00|0.732
20:37:01|0.732
20:37:03|0.73225
20:37:03|0.73225
20:37:04|0.73241
20:37:05|0.73241
20:37:06|0.73241
20:37:08|0.73241
20:37:09|0.73241
20:37:10|0.73241
20:37:11|0.73241
20:37:11|0.73241
20:37:13|0.73241
20:37:13|0.73235
20:37:14|0.73241
20:37:15|0.73241
20:37:17|0.73202
20:37:17|0.73202
20:37:18|0.73202
20:37:19|0.73202
20:37:21|0.73202
20:37:21|0.73202
20:37:22|0.73202
20:37:23|0.73241
20:37:24|0.73241
20:37:25|0.73241
20:37:26|0.73241
20:37:27|0.73241
20:37:29|0.73202
20:37:30|0.7323
20:37:31|0.73202
20:37:32|0.73202
20:37:33|0.73202
20:37:34|0.73215
20:37:35|0.73215
20:37:36|0.73215
20:37:37|0.732
20:37:38|0.732
20:37:39|0.73191
20:37:40|0.73126
20:37:41|0.73126
20:37:42|0.73126
20:37:43|0.73126
20:37:44|0.73126
20:37:46|0.73126
20:37:47|0.73126
20:37:47|0.73132
20:37:49|0.73132
20:37:49|0.73132
20:37:50|0.73132
20:37:51|0.73132
20:37:52|0.73132
20:37:53|0.73132
20:37:55|0.73132
20:37:56|0.73132
20:37:56|0.73132
20:37:57|0.73132
20:37:58|0.73132
20:37:59|0.73132
20:38:00|0.7308
20:38:02|0.7308
20:38:03|0.73036
20:38:05|0.73036
20:38:06|0.73036
20:38:06|0.73036
20:38:09|0.73036
20:38:09|0.73036
20:38:10|0.73036
20:38:11|0.73036
20:38:13|0.73237
20:38:13|0.73244
20:38:15|0.73244
20:38:15|0.73244
20:38:16|0.73244
20:38:17|0.73244
20:38:18|0.73244
20:38:19|0.73244
20:38:20|0.73244
20:38:21|0.73239
20:38:23|0.73273
20:38:23|0.73273
20:38:24|0.73278
20:38:26|0.73278
20:38:26|0.73278
20:38:27|0.73278
20:38:29|0.73278
20:38:30|0.73278
20:38:31|0.73273
20:38:32|0.73257
20:38:33|0.73257
20:38:34|0.73257
20:38:35|0.73257
20:38:36|0.73257
20:38:37|0.73257
20:38:38|0.73266
20:38:39|0.73266
20:38:40|0.73266
20:38:41|0.73266
20:38:42|0.73266
20:38:43|0.73261
20:38:44|0.73261
20:38:45|0.73261
20:38:46|0.73272
20:38:47|0.73272
20:38:48|0.73278
20:38:49|0.73278
20:38:50|0.73278
20:38:51|0.73266
20:38:52|0.73277
20:38:53|0.73277
20:38:54|0.73277
20:38:55|0.73278
20:38:56|0.73278
20:38:57|0.73278
20:38:58|0.73278
20:38:59|0.73278
20:39:00|0.73278
20:39:01|0.73278
20:39:02|0.73278
20:39:03|0.73278
20:39:04|0.73278
20:39:05|0.73277
20:39:06|0.73277
20:39:07|0.73266
20:39:08|0.73266
20:39:09|0.73266
20:39:10|0.73266
20:39:12|0.73266
20:39:13|0.73266
20:39:14|0.73266
20:39:15|0.73266
20:39:16|0.73266
20:39:16|0.73266
20:39:18|0.73278
20:39:18|0.73278
20:39:20|0.73266
20:39:21|0.73266
20:39:21|0.73266
20:39:23|0.73266
20:39:24|0.73266
20:39:24|0.73266
20:39:26|0.73266
20:39:27|0.73266
20:39:28|0.73266
20:39:29|0.73342
20:39:31|0.7335
20:39:31|0.7335
20:39:33|0.7335
20:39:33|0.73353
20:39:35|0.73378
20:39:36|0.734
20:39:37|0.734
20:39:38|0.734
20:39:39|0.7346
20:39:40|0.7346
20:39:40|0.7346
20:39:42|0.7346
20:39:43|0.7346
20:39:44|0.73429
20:39:45|0.73429
20:39:46|0.73429
20:39:47|0.73429
20:39:48|0.73429
20:39:49|0.73429
20:39:50|0.73429
20:39:51|0.73429
20:39:52|0.73429
20:39:53|0.735
20:39:54|0.735
20:39:55|0.735
20:39:56|0.735
20:39:57|0.735
20:39:58|0.735
20:39:59|0.735
20:40:00|0.73498
20:40:01|0.735
20:40:02|0.735
20:40:03|0.7355
20:40:04|0.7355
20:40:05|0.7355
20:40:06|0.7355
20:40:07|0.7355
20:40:08|0.7355
20:40:09|0.73612
20:40:10|0.73612
20:40:11|0.73612
20:40:12|0.738
20:40:13|0.738
20:40:14|0.738
20:40:15|0.738
20:40:16|0.738
20:40:17|0.738
20:40:18|0.738
20:40:19|0.738
20:40:20|0.738
20:40:21|0.738
20:40:22|0.738
20:40:23|0.738
20:40:24|0.738
20:40:25|0.738
20:40:26|0.73803
20:40:27|0.73803
20:40:28|0.738
20:40:29|0.738
20:40:30|0.738
20:40:31|0.73774
20:40:33|0.73774
20:40:33|0.73774
20:40:34|0.73774
20:40:36|0.73774
20:40:37|0.73774
20:40:38|0.73764
20:40:39|0.73764
20:40:39|0.738
20:40:40|0.7388
20:40:41|0.7388
20:40:42|0.739
20:40:44|0.73948
20:40:45|0.73947
20:40:46|0.73794
20:40:47|0.73995
20:40:47|0.73995
20:40:49|0.73995
20:40:49|0.73995
20:40:50|0.73995
20:40:52|0.73995
20:40:53|0.73995
20:40:54|0.73988
20:40:55|0.73988
20:40:56|0.73967
20:40:57|0.73986
20:40:57|0.73982
20:40:59|0.73963
20:40:59|0.73963
20:41:01|0.73963
20:41:02|0.73963
20:41:03|0.7394
20:41:03|0.73801
20:41:05|0.73884
20:41:06|0.73884
20:41:06|0.73884
20:41:08|0.73926
20:41:09|0.73964
20:41:10|0.73964
20:41:11|0.73964
20:41:12|0.73964
20:41:13|0.73963
20:41:14|0.73967
20:41:15|0.73967
20:41:16|0.73995
20:41:17|0.73995
20:41:18|0.73996
20:41:19|0.74
20:41:20|0.73994
20:41:21|0.73995
20:41:22|0.73995
20:41:23|0.73995
20:41:24|0.73964
20:41:26|0.73909
20:41:26|0.73864
20:41:27|0.73864
20:41:28|0.73864
20:41:29|0.74
20:41:30|0.73999
20:41:32|0.73999
20:41:33|0.73999
20:41:34|0.73999
20:41:36|0.73999
20:41:36|0.74
20:41:38|0.73999
20:41:38|0.73999
20:41:40|0.73999
20:41:40|0.73999
20:41:41|0.73974
20:41:42|0.73974
20:41:43|0.73964
20:41:44|0.73973
20:41:45|0.73973
20:41:46|0.73999
20:41:47|0.73999
20:41:48|0.73999
20:41:49|0.7399
20:41:51|0.7399
20:41:51|0.7399
20:41:52|0.7399
20:41:53|0.7397
20:41:54|0.73967
20:41:55|0.73972
20:41:56|0.73973
20:41:57|0.73973
20:41:59|0.73973
20:41:59|0.73973
20:42:01|0.74
20:42:01|0.74
20:42:02|0.74
20:42:04|0.74
20:42:04|0.74
20:42:05|0.74
20:42:06|0.74
20:42:08|0.74
20:42:09|0.74
20:42:09|0.74
20:42:10|0.74
20:42:12|0.73972
20:42:12|0.74
20:42:13|0.74
20:42:15|0.74
20:42:15|0.74
20:42:17|0.74
20:42:17|0.74
20:42:19|0.74014
20:42:19|0.74014
20:42:21|0.74014
20:42:21|0.74138
20:42:23|0.74138
20:42:23|0.74138
20:42:25|0.74126
20:42:25|0.7399
20:42:26|0.7399
20:42:27|0.74065
20:42:28|0.74065
20:42:29|0.74065
20:42:30|0.74065
20:42:31|0.7399
20:42:32|0.74
20:42:34|0.74
20:42:35|0.7399
20:42:36|0.7399
20:42:38|0.74131
20:42:38|0.74131
20:42:39|0.74131
20:42:40|0.74131
20:42:41|0.7399
20:42:42|0.7399
20:42:44|0.73988
20:42:44|0.73928
20:42:45|0.73984
20:42:46|0.741
20:42:47|0.741
20:42:48|0.741
20:42:49|0.7399
20:42:50|0.7399
20:42:52|0.73948
20:42:53|0.73948
20:42:54|0.73983
20:42:55|0.73983
20:42:56|0.73983
20:42:57|0.73983
20:42:58|0.73983
20:42:59|0.73965
20:43:00|0.7393
20:43:01|0.73929
20:43:02|0.73929
20:43:03|0.739
20:43:04|0.739
20:43:05|0.739
20:43:06|0.739
20:43:08|0.739
20:43:09|0.7393
20:43:10|0.7393
20:43:11|0.7393
20:43:12|0.7393
20:43:13|0.73931
20:43:14|0.73931
20:43:15|0.73931
20:43:16|0.73931
20:43:17|0.73957
20:43:18|0.7393
20:43:19|0.7393
20:43:20|0.7393
20:43:21|0.73898
20:43:22|0.739
20:43:24|0.739
20:43:24|0.739
20:43:25|0.739
20:43:26|0.73801
20:43:27|0.73801
20:43:29|0.73876
20:43:29|0.73876
20:43:30|0.73876
20:43:31|0.73876
20:43:32|0.73876
20:43:33|0.73876
20:43:35|0.73876
20:43:35|0.7387
20:43:37|0.7387
20:43:37|0.7387
20:43:39|0.7387
20:43:39|0.739
20:43:40|0.739
20:43:41|0.739
20:43:42|0.739
20:43:43|0.739
20:43:44|0.7399
20:43:45|0.74
20:43:46|0.74
20:43:47|0.74
20:43:48|0.74
20:43:49|0.74
20:43:51|0.74
20:43:51|0.74001
20:43:52|0.74001
20:43:54|0.74001
20:43:54|0.74001
20:43:55|0.74001
20:43:56|0.74001
20:43:57|0.7394
20:43:59|0.7394
20:44:00|0.73938
20:44:00|0.739
20:44:02|0.739
20:44:02|0.73925
20:44:03|0.73925
20:44:05|0.73925
20:44:06|0.73925
20:44:07|0.73925
20:44:08|0.74496
20:44:10|0.74086
20:44:11|0.74086
20:44:12|0.74086
20:44:13|0.74086
20:44:14|0.7414
20:44:14|0.74159
20:44:16|0.74159
20:44:17|0.74159
20:44:18|0.74159
20:44:20|0.74086
20:44:21|0.74086
20:44:22|0.74116
20:44:23|0.74116
20:44:23|0.741
20:44:24|0.741
20:44:26|0.741
20:44:27|0.741
20:44:27|0.741
20:44:29|0.74108
20:44:29|0.74108
20:44:30|0.74108
20:44:32|0.74108
20:44:33|0.74108
20:44:33|0.7415
20:44:36|0.74169
20:44:37|0.74169
20:44:38|0.74169
20:44:38|0.74087
20:44:40|0.74087
20:44:41|0.74154
20:44:42|0.7415
20:44:43|0.7415
20:44:44|0.7415
20:44:45|0.7415
20:44:46|0.7415
20:44:48|0.74169
20:44:49|0.74169
20:44:49|0.74169
20:44:50|0.74169
20:44:51|0.7418
20:44:53|0.74215
20:44:53|0.74215
20:44:55|0.74215
20:44:55|0.74215
20:44:56|0.74215
20:44:58|0.74215
20:44:58|0.74215
20:44:59|0.74202
20:45:00|0.74154
20:45:01|0.74202
20:45:03|0.74202
20:45:03|0.74202
20:45:05|0.74202
20:45:05|0.74202
20:45:06|0.74202
20:45:07|0.74202
20:45:09|0.74202
20:45:10|0.74202
20:45:11|0.74202
20:45:12|0.74202
20:45:13|0.74338
20:45:14|0.74338
20:45:15|0.74338
20:45:16|0.74338
20:45:17|0.74338
20:45:18|0.74338
20:45:19|0.74282
20:45:20|0.74224
20:45:21|0.74202
20:45:22|0.74202
20:45:23|0.74202
20:45:24|0.7418
20:45:25|0.7418
20:45:26|0.74169
20:45:27|0.74106
20:45:28|0.74106
20:45:29|0.74106
20:45:30|0.74106
20:45:31|0.74106
20:45:32|0.74106
20:45:33|0.74106
20:45:34|0.74106
20:45:35|0.74106
20:45:36|0.74106
20:45:37|0.74106
20:45:38|0.74106
20:45:39|0.74106
20:45:40|0.74106
20:45:41|0.74106
20:45:42|0.74106
20:45:43|0.74106
20:45:44|0.7418
20:45:45|0.7418
20:45:46|0.7418
20:45:47|0.74106
20:45:48|0.7409
20:45:49|0.7409
20:45:50|0.7409
20:45:51|0.7409
20:45:52|0.7409
20:45:53|0.7409
20:45:54|0.7409
20:45:55|0.7409
20:45:56|0.74054
20:45:57|0.74054
20:45:58|0.74106
20:46:00|0.7409
20:46:00|0.7409
20:46:01|0.7409
20:46:02|0.7409
20:46:04|0.74
20:46:05|0.74
20:46:05|0.74
20:46:06|0.74
20:46:08|0.74
20:46:08|0.74
20:46:10|0.73905
20:46:12|0.73905
20:46:13|0.73987
20:46:13|0.73987
20:46:15|0.73987
20:46:16|0.73987
20:46:17|0.73987
20:46:18|0.73987
20:46:19|0.73987
20:46:19|0.7398
20:46:20|0.739
20:46:22|0.739
20:46:23|0.739
20:46:24|0.739
20:46:24|0.739
20:46:26|0.739
20:46:27|0.739
20:46:28|0.739
20:46:29|0.739
20:46:30|0.739
20:46:31|0.739
20:46:32|0.73764
20:46:33|0.73764
20:46:34|0.73764
20:46:35|0.73556
20:46:37|0.73758
20:46:37|0.73756
20:46:39|0.73764
20:46:41|0.73764
20:46:42|0.73764
20:46:43|0.73764
20:46:43|0.73764
20:46:44|0.73764
20:46:45|0.73764
20:46:47|0.73704
20:46:47|0.73704
20:46:49|0.73704
20:46:49|0.737
20:46:50|0.73566
20:46:51|0.73758
20:46:52|0.73758
20:46:54|0.73614
20:46:54|0.73616
20:46:55|0.73616
20:46:56|0.73614
20:46:57|0.73614
20:46:58|0.73614
20:47:00|0.73764
20:47:01|0.73764
20:47:01|0.73616
20:47:02|0.73616
20:47:04|0.7365
20:47:04|0.7365
20:47:05|0.7365
20:47:07|0.7365
20:47:07|0.73704
20:47:09|0.73704
20:47:09|0.73704
20:47:10|0.73704
20:47:11|0.73764
20:47:13|0.73764
20:47:14|0.73764
20:47:15|0.73764
20:47:16|0.73764
20:47:17|0.73764
20:47:18|0.73764
20:47:19|0.73881
20:47:20|0.73881
20:47:21|0.73881
20:47:22|0.73881
20:47:23|0.73881
20:47:24|0.73886
20:47:25|0.73883
20:47:26|0.73883
20:47:27|0.73881
20:47:28|0.73881
20:47:29|0.73881
20:47:30|0.738
20:47:31|0.738
20:47:32|0.738
20:47:33|0.738
20:47:34|0.73921
20:47:35|0.73921
20:47:36|0.73921
20:47:37|0.73921
20:47:38|0.73921
20:47:39|0.73921
20:47:40|0.73921
20:47:42|0.73921
20:47:43|0.73921
20:47:43|0.7392
20:47:45|0.73909
20:47:45|0.73909
20:47:46|0.73909
20:47:48|0.73795
20:47:49|0.73748
20:47:50|0.73896
20:47:51|0.73896
20:47:51|0.73896
20:47:53|0.73896
20:47:53|0.73896
20:47:55|0.73896
20:47:55|0.738
20:47:57|0.73868
20:47:58|0.73868
20:47:59|0.73868
20:48:00|0.73702
20:48:01|0.73702
20:48:02|0.73671
20:48:03|0.73671
20:48:04|0.73671
20:48:06|0.73671
20:48:07|0.73839
20:48:07|0.73839
20:48:08|0.73839
20:48:09|0.73839
20:48:10|0.73839
20:48:11|0.73744
20:48:13|0.73744
20:48:13|0.73744
20:48:15|0.73744
20:48:15|0.73744
20:48:17|0.73744
20:48:18|0.73744
20:48:18|0.73744
20:48:19|0.73744
20:48:20|0.73678
20:48:22|0.73678
20:48:22|0.73678
20:48:23|0.73678
20:48:24|0.73678
20:48:26|0.73678
20:48:26|0.73807
20:48:27|0.73807
20:48:28|0.73807
20:48:30|0.73807
20:48:30|0.73787
20:48:32|0.73787
20:48:32|0.73787
20:48:33|0.73744
20:48:34|0.73744
20:48:36|0.73744
20:48:36|0.73744
20:48:37|0.73744
20:48:38|0.73787
20:48:39|0.73787
20:48:41|0.73787
20:48:42|0.73787
20:48:43|0.73838
20:48:44|0.73838
20:48:45|0.73838
20:48:46|0.73833
20:48:47|0.73833
20:48:48|0.73833
20:48:49|0.73833
20:48:50|0.73744
20:48:51|0.73744
20:48:52|0.73744
20:48:53|0.73744
20:48:54|0.73744
20:48:55|0.73837
20:48:56|0.73837
20:48:57|0.73671
20:48:58|0.73671
20:48:59|0.73671
20:49:00|0.73671
20:49:01|0.73671
20:49:02|0.73615
20:49:03|0.73615
20:49:04|0.73614
20:49:05|0.736
20:49:06|0.736
20:49:07|0.736
20:49:08|0.73672
20:49:09|0.73672
20:49:10|0.73672
20:49:11|0.73672
20:49:12|0.73672
20:49:13|0.73672
20:49:14|0.73642
20:49:15|0.73642
20:49:16|0.73642
20:49:17|0.73642
20:49:18|0.73642
20:49:19|0.73642
20:49:20|0.73642
20:49:21|0.73642
20:49:22|0.73602
20:49:23|0.73602
20:49:24|0.736
20:49:25|0.736
20:49:26|0.736
20:49:27|0.73626
20:49:28|0.73538
20:49:29|0.73538
20:49:30|0.73538
20:49:32|0.73538
20:49:33|0.73538
20:49:34|0.73594
20:49:34|0.73594
20:49:36|0.73594
20:49:37|0.73594
20:49:38|0.73594
20:49:39|0.73594
20:49:40|0.73594
20:49:41|0.73538
20:49:42|0.73538
20:49:43|0.73538
20:49:44|0.73538
20:49:44|0.73538
20:49:46|0.73538
20:49:46|0.73538
20:49:48|0.73538
20:49:49|0.73533
20:49:50|0.73517
20:49:51|0.73517
20:49:52|0.73517
20:49:53|0.73517
20:49:54|0.73517
20:49:55|0.73517
20:49:56|0.73517
20:49:57|0.73517
20:49:58|0.73517
20:49:59|0.73531
20:50:00|0.73425
20:50:01|0.73517
20:50:02|0.73517
20:50:03|0.73517
20:50:04|0.73517
20:50:05|0.73517
20:50:06|0.73517
20:50:07|0.73517
20:50:08|0.73516
20:50:09|0.73516
20:50:10|0.73538
20:50:11|0.73538
20:50:12|0.73538
20:50:13|0.73538
20:50:14|0.73536
20:50:16|0.73597
20:50:18|0.73601
20:50:18|0.73601
20:50:19|0.73601
20:50:20|0.73601
20:50:21|0.73601
20:50:22|0.73601
20:50:24|0.73601
20:50:25|0.73601
20:50:25|0.73601
20:50:26|0.73601
20:50:27|0.73601
20:50:29|0.73602
20:50:30|0.73613
20:50:31|0.73626
20:50:32|0.73631
20:50:33|0.73672
20:50:34|0.73672
20:50:35|0.73672
20:50:36|0.73678
20:50:37|0.73678
20:50:37|0.73678
20:50:38|0.73678
20:50:40|0.73678
20:50:42|0.73678
20:50:43|0.737
20:50:43|0.73679
20:50:45|0.73679
20:50:46|0.73679
20:50:47|0.73679
20:50:49|0.73679
20:50:50|0.73744
20:50:50|0.73744
20:50:52|0.73744
20:50:53|0.73744
20:50:53|0.73744
20:50:55|0.73744
20:50:55|0.73744
20:50:56|0.73744
20:50:58|0.73744
20:50:58|0.73744
20:50:59|0.73744
20:51:01|0.73744
20:51:01|0.73744
20:51:02|0.73744
20:51:03|0.73679
20:51:05|0.73679
20:51:05|0.73679
20:51:07|0.73679
20:51:07|0.73738
20:51:08|0.73738
20:51:10|0.73738
20:51:10|0.73738
20:51:12|0.73738
20:51:12|0.73747
20:51:14|0.73747
20:51:15|0.73747
20:51:15|0.73747
20:51:17|0.73679
20:51:18|0.73679
20:51:19|0.73678
20:51:20|0.73678
20:51:21|0.73678
20:51:22|0.73678
20:51:23|0.73677
20:51:24|0.73677
20:51:25|0.73677
20:51:26|0.73677
20:51:27|0.73677
20:51:28|0.73677
20:51:29|0.73677
20:51:30|0.73677
20:51:31|0.73677
20:51:32|0.73677
20:51:33|0.73677
20:51:35|0.73677
20:51:35|0.73677
20:51:36|0.73677
20:51:38|0.73677
20:51:38|0.73677
20:51:39|0.73677
20:51:41|0.73677
20:51:42|0.73677
20:51:42|0.73677
20:51:44|0.73657
20:51:44|0.73657
20:51:45|0.73657
20:51:47|0.73657
20:51:47|0.73657
20:51:49|0.73597
20:51:50|0.73597
20:51:51|0.73597
20:51:52|0.73597
20:51:53|0.73517
20:51:53|0.73517
20:51:55|0.73517
20:51:56|0.73517
20:51:58|0.73516
20:51:58|0.735
20:51:59|0.735
20:52:00|0.735
20:52:01|0.735
20:52:02|0.735
20:52:03|0.735
20:52:04|0.73501
20:52:05|0.73501
20:52:06|0.73501
20:52:07|0.73501
20:52:08|0.73501
20:52:10|0.73501
20:52:10|0.7349
20:52:11|0.7349
20:52:12|0.7349
20:52:13|0.7349
20:52:14|0.73449
20:52:15|0.73449
20:52:17|0.73449
20:52:18|0.73449
20:52:19|0.73449
20:52:19|0.73449
20:52:21|0.73449
20:52:22|0.73491
20:52:23|0.73491
20:52:24|0.73491
20:52:24|0.73491
20:52:26|0.7349
20:52:27|0.7349
20:52:28|0.7349
20:52:28|0.73491
20:52:30|0.73491
20:52:31|0.73491
20:52:31|0.73491
20:52:33|0.73491
20:52:34|0.735
20:52:35|0.735
20:52:36|0.735
20:52:37|0.73499
20:52:38|0.735
20:52:39|0.735
20:52:40|0.735
20:52:41|0.735
20:52:42|0.735
20:52:44|0.735
20:52:44|0.735
20:52:46|0.735
20:52:46|0.735
20:52:48|0.73495
20:52:48|0.73495
20:52:50|0.73495
20:52:50|0.735
20:52:52|0.735
20:52:53|0.735
20:52:53|0.735
20:52:54|0.735
20:52:56|0.73517
20:52:56|0.73517
20:52:58|0.73517
20:52:59|0.73517
20:52:59|0.73517
20:53:01|0.73517
20:53:01|0.73517
20:53:03|0.73584
20:53:04|0.73584
20:53:05|0.73584
20:53:06|0.73584
20:53:07|0.73584
20:53:08|0.73584
20:53:08|0.73584
20:53:10|0.73584
20:53:11|0.73584
20:53:11|0.73584
20:53:13|0.73584
20:53:14|0.73584
20:53:14|0.73592
20:53:16|0.73592
20:53:16|0.73592
20:53:19|0.73592
20:53:20|0.73592
20:53:21|0.73592
20:53:22|0.73592
20:53:23|0.73592
20:53:24|0.73592
20:53:25|0.73592
20:53:26|0.73583
20:53:27|0.73583
20:53:28|0.7358
20:53:29|0.73676
20:53:30|0.73676
20:53:31|0.73676
20:53:33|0.73676
20:53:33|0.73676
20:53:35|0.73676
20:53:36|0.73676
20:53:37|0.73676
20:53:37|0.73676
20:53:38|0.73632
20:53:40|0.73632
20:53:40|0.73632
20:53:42|0.73632
20:53:43|0.73632
20:53:44|0.73632
20:53:45|0.73632
20:53:46|0.73632
20:53:47|0.73632
20:53:49|0.73632
20:53:49|0.73589
20:53:50|0.73589
20:53:51|0.73589
20:53:53|0.73589
20:53:54|0.73589
20:53:54|0.73589
20:53:56|0.73589
20:53:57|0.73589
20:53:58|0.73591
20:53:59|0.73591
20:53:59|0.73591
20:54:01|0.73591
20:54:02|0.73591
20:54:03|0.73591
20:54:04|0.73591
20:54:05|0.73591
20:54:06|0.736
20:54:07|0.736
20:54:08|0.736
20:54:09|0.736
20:54:10|0.736
20:54:11|0.736
20:54:12|0.736
20:54:13|0.736
20:54:14|0.736
20:54:15|0.736
20:54:16|0.73589
20:54:17|0.73589
20:54:18|0.73589
20:54:20|0.736
20:54:20|0.73599
20:54:21|0.73599
20:54:22|0.73597
20:54:23|0.73597
20:54:24|0.73597
20:54:26|0.73588
20:54:26|0.73588
20:54:27|0.73588
20:54:29|0.73601
20:54:30|0.736
20:54:31|0.736
20:54:32|0.73588
20:54:33|0.73588
20:54:33|0.73588
20:54:34|0.73588
20:54:36|0.73588
20:54:37|0.73588
20:54:38|0.73599
20:54:39|0.73599
20:54:40|0.73599
20:54:41|0.73599
20:54:42|0.73599
20:54:43|0.73599
20:54:44|0.73589
20:54:45|0.73589
20:54:47|0.73562
20:54:47|0.73562
20:54:48|0.73562
20:54:49|0.73562
20:54:50|0.73562
20:54:51|0.73562
20:54:52|0.73562
20:54:53|0.736
20:54:54|0.736
20:54:55|0.736
20:54:56|0.736
20:54:57|0.736
20:54:58|0.736
20:54:59|0.736
20:55:00|0.736
20:55:01|0.736
20:55:02|0.736
20:55:03|0.736
20:55:04|0.736
20:55:05|0.73627
20:55:06|0.73679
20:55:07|0.737
20:55:08|0.737
20:55:09|0.737
20:55:10|0.737
20:55:11|0.737
20:55:13|0.73699
20:55:13|0.73699
20:55:14|0.73699
20:55:15|0.73699
20:55:16|0.73699
20:55:17|0.73798
20:55:18|0.73798
20:55:20|0.73798
20:55:21|0.73798
20:55:22|0.73798
20:55:22|0.73807
20:55:24|0.73839
20:55:25|0.73839
20:55:25|0.73816
20:55:27|0.73816
20:55:27|0.73816
20:55:29|0.73839
20:55:29|0.73839
20:55:31|0.73839
20:55:32|0.73839
20:55:33|0.73839
20:55:34|0.73839
20:55:35|0.74
20:55:36|0.74
20:55:37|0.74
20:55:38|0.74
20:55:39|0.73876
20:55:40|0.73876
20:55:41|0.73876
20:55:42|0.73876
20:55:43|0.73876
20:55:44|0.73876
20:55:45|0.73876
20:55:47|0.73876
20:55:48|0.73876
20:55:50|0.73876
20:55:51|0.73876
20:55:52|0.73876
20:55:53|0.73876
20:55:55|0.73876
20:55:55|0.73873
20:55:57|0.73873
20:55:58|0.73873
20:55:59|0.73868
20:56:00|0.73817
20:56:01|0.73789
20:56:02|0.73789
20:56:02|0.73789
20:56:04|0.73789
20:56:05|0.73789
20:56:06|0.73789
20:56:07|0.73789
20:56:08|0.73797
20:56:09|0.73797
20:56:10|0.73797
20:56:11|0.73797
20:56:12|0.73797
20:56:13|0.73797
20:56:14|0.73797
20:56:15|0.73797
20:56:16|0.73797
20:56:17|0.73797
20:56:18|0.73797
20:56:19|0.73797
20:56:20|0.73797
20:56:21|0.73797
20:56:23|0.73797
20:56:23|0.73797
20:56:24|0.73797
20:56:26|0.73798
20:56:26|0.73798
20:56:27|0.73797
20:56:29|0.73797
20:56:29|0.73797
20:56:31|0.73797
20:56:32|0.73797
20:56:33|0.73797
20:56:34|0.73797
20:56:35|0.73797
20:56:36|0.73684
20:56:37|0.73684
20:56:38|0.73684
20:56:39|0.73684
20:56:40|0.73684
20:56:41|0.73684
20:56:43|0.73684
20:56:44|0.73684
20:56:44|0.73684
20:56:46|0.73684
20:56:47|0.73797
20:56:49|0.73769
20:56:50|0.73797
20:56:50|0.73797
20:56:52|0.73684
20:56:53|0.73684
20:56:54|0.73684
20:56:55|0.73684
20:56:56|0.73684
20:56:57|0.73684
20:56:58|0.73684
20:56:59|0.73684
20:57:00|0.73684
20:57:01|0.73684
20:57:02|0.73684
20:57:03|0.73684
20:57:04|0.73684
20:57:05|0.73684
20:57:06|0.73747
20:57:07|0.73747
20:57:09|0.73747
20:57:09|0.73769
20:57:11|0.73797
20:57:12|0.73797
20:57:13|0.73797
20:57:14|0.73797
20:57:14|0.73797
20:57:15|0.73797
20:57:17|0.73797
20:57:17|0.73797
20:57:19|0.73797
20:57:20|0.73797
20:57:21|0.73797
20:57:22|0.73797
20:57:22|0.73797
20:57:24|0.73797
20:57:24|0.73797
20:57:25|0.73797
20:57:26|0.736
20:57:28|0.736
20:57:29|0.736
20:57:30|0.736
20:57:31|0.736
20:57:32|0.736
20:57:32|0.73542
20:57:34|0.73542
20:57:35|0.73598
20:57:36|0.73602
20:57:36|0.73602
20:57:38|0.73602
20:57:38|0.73602
20:57:40|0.73602
20:57:40|0.73602
20:57:41|0.73602
20:57:44|0.73602
20:57:45|0.73602
20:57:45|0.73602
20:57:47|0.73602
20:57:48|0.73602
20:57:49|0.73602
20:57:50|0.73602
20:57:51|0.73605
20:57:52|0.73605
20:57:53|0.73605
20:57:54|0.73525
20:57:55|0.73525
20:57:56|0.73525
20:57:57|0.73525
20:57:58|0.73525
20:57:59|0.73525
20:58:00|0.73525
20:58:01|0.73525
20:58:02|0.73525
20:58:03|0.73525
20:58:05|0.73525
20:58:07|0.73525
20:58:08|0.73525
20:58:09|0.73525
20:58:10|0.73525
20:58:10|0.73525
20:58:12|0.73605
20:58:13|0.73605
20:58:14|0.73605
20:58:15|0.73605
20:58:16|0.73605
20:58:17|0.73606
20:58:19|0.73605
20:58:20|0.73605
20:58:21|0.73605
20:58:21|0.73605
20:58:23|0.73605
20:58:24|0.73605
20:58:24|0.73662
20:58:26|0.73662
20:58:26|0.73662
20:58:27|0.73662
20:58:29|0.73662
20:58:30|0.73662
20:58:31|0.73662
20:58:32|0.73662
20:58:32|0.73662
20:58:33|0.73662
20:58:35|0.73662
20:58:35|0.73665
20:58:36|0.73666
20:58:38|0.73666
20:58:39|0.73666
20:58:40|0.73666
20:58:41|0.73666
20:58:42|0.73666
20:58:43|0.73666
20:58:45|0.73666
20:58:45|0.73666
20:58:47|0.73666
20:58:48|0.73666
20:58:49|0.73666
20:58:50|0.73666
20:58:51|0.73666
20:58:52|0.73666
20:58:53|0.73666
20:58:54|0.73666
20:58:55|0.73666
20:58:56|0.73666
20:58:58|0.73666
20:58:59|0.73666
20:59:00|0.73666
20:59:01|0.73666
20:59:02|0.73666
20:59:03|0.73764
20:59:04|0.73667
20:59:05|0.73667
20:59:06|0.73667
20:59:07|0.73667
20:59:07|0.73667
20:59:09|0.73666
20:59:10|0.73666
20:59:11|0.73666
20:59:12|0.73662
20:59:13|0.73662
20:59:13|0.73662
20:59:15|0.73662
20:59:15|0.73662
20:59:17|0.73662
20:59:17|0.73662
20:59:19|0.73662
20:59:20|0.73662
20:59:21|0.73662
20:59:22|0.73662
20:59:23|0.73662
20:59:24|0.73662
20:59:25|0.73666
20:59:26|0.7365
20:59:27|0.7365
20:59:28|0.7365
20:59:29|0.73679
20:59:30|0.73679
20:59:31|0.73679
20:59:32|0.73679
20:59:33|0.73547
20:59:34|0.7363
20:59:36|0.7363
20:59:36|0.7363
20:59:38|0.7363
20:59:39|0.73555
20:59:40|0.73555
20:59:41|0.73555
20:59:42|0.73555
20:59:43|0.73555
20:59:44|0.73555
20:59:45|0.73555
20:59:47|0.73555
20:59:48|0.73555
20:59:50|0.73555
20:59:51|0.73555
20:59:51|0.73555
20:59:53|0.73555
20:59:54|0.73555
20:59:54|0.7365
20:59:55|0.7365
20:59:57|0.7365
20:59:58|0.74
20:59:59|0.74
21:00:00|0.74
21:00:01|0.74
21:00:02|0.74
21:00:03|0.74
21:00:04|0.74
21:00:05|0.73994
21:00:06|0.73994
21:00:08|0.73994
21:00:09|0.73994
21:00:10|0.73994
21:00:11|0.73994
21:00:12|0.73994
21:00:12|0.73994
21:00:15|0.73994
21:00:15|0.73862
21:00:17|0.7399
21:00:18|0.7399
21:00:19|0.73994
21:00:19|0.73994
21:00:20|0.73994
21:00:21|0.73994
21:00:22|0.73994
21:00:23|0.73994
21:00:24|0.73994
21:00:25|0.73994
21:00:27|0.73994
21:00:27|0.73994
21:00:29|0.73994
21:00:31|0.73982
21:00:31|0.73982
21:00:32|0.73982
21:00:33|0.73982
21:00:35|0.73982
21:00:36|0.73982
21:00:36|0.73982
21:00:37|0.73982
21:00:38|0.73982
21:00:39|0.73982
21:00:41|0.73886
21:00:43|0.73886
21:00:44|0.73886
21:00:45|0.73886
21:00:46|0.73886
21:00:48|0.73886
21:00:48|0.73886
21:00:50|0.73886
21:00:50|0.73886
21:00:52|0.73886
21:00:53|0.73886
21:00:54|0.73886
21:00:55|0.73886
21:00:56|0.73886
21:00:57|0.73886
21:00:58|0.73886
21:00:59|0.73886
21:01:00|0.73886
21:01:01|0.73886
21:01:02|0.73886
21:01:04|0.73886
21:01:05|0.73886
21:01:06|0.73886
21:01:08|0.73886
21:01:09|0.7369
21:01:09|0.7369
21:01:11|0.7369
21:01:12|0.7369
21:01:13|0.7369
21:01:14|0.7369
21:01:16|0.7369
21:01:16|0.7369
21:01:17|0.7369
21:01:18|0.7369
21:01:20|0.7366
21:01:21|0.7366
21:01:21|0.7366
21:01:22|0.7366
21:01:24|0.73659
21:01:25|0.73659
21:01:26|0.73659
21:01:26|0.73659
21:01:28|0.73659
21:01:28|0.73659
21:01:30|0.73659
21:01:31|0.7364
21:01:32|0.73657
21:01:33|0.73659
21:01:34|0.73659
21:01:35|0.73659
21:01:36|0.73659
21:01:37|0.73659
21:01:38|0.73659
21:01:39|0.73659
21:01:40|0.73659
21:01:42|0.73659
21:01:43|0.73659
21:01:44|0.73659
21:01:45|0.73659
21:01:45|0.73659
21:01:46|0.73659
21:01:47|0.73659
21:01:49|0.73659
21:01:49|0.7369
21:01:51|0.7369
21:01:52|0.7369
21:01:53|0.7369
21:01:53|0.7369
21:01:54|0.7369
21:01:55|0.7369
21:01:57|0.7369
21:01:57|0.73692
21:01:58|0.73692
21:01:59|0.73886
21:02:00|0.7377
21:02:02|0.7377
21:02:02|0.738
21:02:03|0.738
21:02:04|0.738
21:02:06|0.738
21:02:07|0.738
21:02:08|0.738
21:02:09|0.738
21:02:10|0.738
21:02:11|0.738
21:02:12|0.738
21:02:13|0.738
21:02:14|0.73745
21:02:15|0.73745
21:02:16|0.73745
21:02:17|0.73745
21:02:18|0.73745
21:02:20|0.738
21:02:21|0.738
21:02:21|0.738
21:02:22|0.738
21:02:24|0.738
21:02:24|0.738
21:02:25|0.738
21:02:26|0.738
21:02:27|0.738
21:02:29|0.73795
21:02:30|0.73795
21:02:31|0.738
21:02:32|0.738
21:02:34|0.73795
21:02:34|0.73745
21:02:35|0.73745
21:02:37|0.73745
21:02:37|0.73791
21:02:39|0.738
21:02:40|0.738
21:02:40|0.738
21:02:41|0.738
21:02:43|0.738
21:02:44|0.738
21:02:45|0.738
21:02:46|0.73832
21:02:47|0.73832
21:02:48|0.73815
21:02:49|0.73815
21:02:49|0.73815
21:02:51|0.73815
21:02:52|0.73815
21:02:53|0.73815
21:02:54|0.73815
21:02:55|0.73815
21:02:56|0.73938
21:02:57|0.73938
21:02:58|0.73938
21:02:59|0.73938
21:03:00|0.73938
21:03:01|0.73938
21:03:02|0.73938
21:03:04|0.73938
21:03:04|0.73938
21:03:06|0.73938
21:03:06|0.73938
21:03:08|0.73938
21:03:08|0.73913
21:03:09|0.73935
21:03:11|0.73938
21:03:11|0.73938
21:03:13|0.73938
21:03:14|0.73938
21:03:15|0.7395
21:03:15|0.7395
21:03:16|0.7395
21:03:17|0.7395
21:03:19|0.7395
21:03:19|0.73951
21:03:21|0.73951
21:03:21|0.73951
21:03:22|0.73951
21:03:24|0.73951
21:03:25|0.73951
21:03:25|0.73951
21:03:27|0.73951
21:03:28|0.73951
21:03:29|0.73951
21:03:30|0.73951
21:03:31|0.73951
21:03:32|0.73951
21:03:33|0.73945
21:03:34|0.73849
21:03:35|0.73849
21:03:37|0.73849
21:03:38|0.73849
21:03:39|0.7384
21:03:40|0.7384
21:03:41|0.7384
21:03:42|0.7384
21:03:43|0.7395
21:03:44|0.7395
21:03:45|0.73946
21:03:46|0.73946
21:03:47|0.73946
21:03:48|0.73946
21:03:49|0.73946
21:03:50|0.73946
21:03:51|0.73946
21:03:52|0.73946
21:03:53|0.73946
21:03:54|0.73946
21:03:56|0.73946
21:03:56|0.7397
21:03:57|0.74
21:03:58|0.74
21:04:00|0.74
21:04:01|0.74021
21:04:01|0.74021
21:04:03|0.74
21:04:04|0.74
21:04:04|0.74
21:04:05|0.74
21:04:06|0.74
21:04:07|0.74
21:04:09|0.74
21:04:10|0.74
21:04:11|0.74
21:04:12|0.74
21:04:13|0.74
21:04:14|0.73999
21:04:15|0.73999
21:04:16|0.741
21:04:17|0.741
21:04:18|0.741
21:04:19|0.741
21:04:20|0.741
21:04:21|0.741
21:04:22|0.74118
21:04:23|0.74118
21:04:24|0.74176
21:04:26|0.74176
21:04:26|0.74176
21:04:28|0.74176
21:04:29|0.74176
21:04:30|0.74176
21:04:31|0.74
21:04:32|0.74
21:04:33|0.74
21:04:34|0.73957
21:04:35|0.74099
21:04:36|0.74099
21:04:37|0.73951
21:04:38|0.7395
21:04:39|0.7395
21:04:40|0.7395
21:04:41|0.74
21:04:42|0.74
21:04:43|0.74
21:04:44|0.74
21:04:45|0.74
21:04:46|0.74
21:04:47|0.74
21:04:48|0.73951
21:04:49|0.74084
21:04:50|0.74084
21:04:51|0.74084
21:04:52|0.74075
21:04:53|0.74075
21:04:54|0.74075
21:04:55|0.74075
21:04:56|0.74075
21:04:57|0.74075
21:04:58|0.74075
21:04:59|0.74
21:05:01|0.74
21:05:01|0.74
21:05:03|0.74
21:05:04|0.74
21:05:05|0.74
21:05:07|0.74
21:05:08|0.74
21:05:08|0.74
21:05:09|0.74023
21:05:11|0.74023
21:05:11|0.74023
21:05:12|0.74023
21:05:13|0.74023
21:05:15|0.74023
21:05:15|0.74023
21:05:17|0.74023
21:05:17|0.74023
21:05:19|0.74023
21:05:21|0.74075
21:05:22|0.74075
21:05:23|0.74075
21:05:24|0.74075
21:05:24|0.74075
21:05:26|0.74075
21:05:27|0.74075
21:05:28|0.74075
21:05:29|0.74075
21:05:30|0.74075
21:05:31|0.74075
21:05:32|0.74075
21:05:33|0.74033
21:05:34|0.74033
21:05:35|0.74033
21:05:36|0.74033
21:05:37|0.74033
21:05:38|0.74007
21:05:39|0.74007
21:05:40|0.74007
21:05:41|0.74007
21:05:42|0.74007
21:05:43|0.74005
21:05:44|0.74005
21:05:45|0.74005
21:05:46|0.74
21:05:47|0.74
21:05:48|0.74
21:05:50|0.74
21:05:50|0.74
21:05:51|0.74
21:05:52|0.74
21:05:53|0.74
21:05:55|0.74
21:05:56|0.74
21:05:57|0.74
21:05:59|0.74
21:06:00|0.74
21:06:02|0.74
21:06:03|0.74
21:06:05|0.74
21:06:05|0.74
21:06:07|0.74
21:06:08|0.74
21:06:09|0.74
21:06:10|0.74
21:06:11|0.74
21:06:11|0.74
21:06:13|0.74
21:06:13|0.74
21:06:15|0.74
21:06:15|0.74
21:06:17|0.74
21:06:17|0.73993
21:06:19|0.73993
21:06:19|0.73993
21:06:21|0.73993
21:06:21|0.73993
21:06:23|0.73993
21:06:24|0.73993
21:06:24|0.73993
21:06:25|0.73993
21:06:27|0.7396
21:06:28|0.7396
21:06:28|0.739
21:06:30|0.739
21:06:31|0.7392
21:06:32|0.7392
21:06:33|0.7392
21:06:34|0.7392
21:06:35|0.7392
21:06:36|0.7392
21:06:37|0.7392
21:06:37|0.7392
21:06:39|0.7392
21:06:40|0.73906
21:06:41|0.7392
21:06:41|0.7392
21:06:43|0.7392
21:06:44|0.7392
21:06:45|0.7392
21:06:46|0.739
21:06:47|0.739
21:06:48|0.739
21:06:49|0.739
21:06:49|0.739
21:06:51|0.739
21:06:52|0.739
21:06:52|0.73898
21:06:53|0.73898
21:06:54|0.73898
21:06:56|0.73898
21:06:57|0.73898
21:06:58|0.73898
21:07:00|0.73943
21:07:02|0.73943
21:07:03|0.73943
21:07:03|0.73979
21:07:04|0.73979
21:07:06|0.73979
21:07:06|0.73979
21:07:08|0.73979
21:07:08|0.73979
21:07:10|0.73979
21:07:11|0.73964
21:07:12|0.73964
21:07:13|0.73964
21:07:14|0.73964
21:07:14|0.7384
21:07:15|0.737
21:07:17|0.73872
21:07:17|0.73872
21:07:19|0.73872
21:07:20|0.73872
21:07:20|0.73872
21:07:22|0.73872
21:07:23|0.73872
21:07:24|0.73872
21:07:25|0.73814
21:07:26|0.73814
21:07:27|0.73814
21:07:27|0.73814
21:07:29|0.7382
21:07:30|0.7382
21:07:30|0.7382
21:07:31|0.7382
21:07:32|0.7382
21:07:34|0.7382
21:07:35|0.7382
21:07:35|0.7382
21:07:36|0.7382
21:07:38|0.7382
21:07:39|0.7382
21:07:39|0.7382
21:07:40|0.7382
21:07:42|0.7382
21:07:43|0.7382
21:07:44|0.7382
21:07:45|0.7382
21:07:46|0.7382
21:07:47|0.7382
21:07:48|0.7382
21:07:49|0.7382
21:07:50|0.7382
21:07:51|0.7382
21:07:52|0.7382
21:07:53|0.73814
21:07:54|0.73814
21:07:55|0.73814
21:07:56|0.73814
21:07:57|0.73814
21:07:58|0.73814
21:07:59|0.73814
21:08:00|0.73814
21:08:01|0.73802
21:08:02|0.73802
21:08:04|0.73802
21:08:06|0.73802
21:08:07|0.73802
21:08:08|0.73802
21:08:08|0.73802
21:08:09|0.73802
21:08:10|0.73659
21:08:11|0.73659
21:08:12|0.73659
21:08:14|0.73659
21:08:14|0.73659
21:08:16|0.73659
21:08:17|0.73659
21:08:17|0.73659
21:08:18|0.73659
21:08:20|0.73659
21:08:21|0.73659
21:08:22|0.73658
21:08:23|0.73661
21:08:24|0.73661
21:08:25|0.73661
21:08:26|0.73661
21:08:27|0.73661
21:08:28|0.73661
21:08:29|0.73661
21:08:30|0.73661
21:08:32|0.73661
21:08:32|0.73661
21:08:34|0.73661
21:08:34|0.73661
21:08:35|0.73661
21:08:36|0.73661
21:08:38|0.73661
21:08:38|0.7375
21:08:39|0.7375
21:08:40|0.7375
21:08:42|0.7375
21:08:43|0.73659
21:08:43|0.73659
21:08:44|0.73659
21:08:46|0.7375
21:08:46|0.7375
21:08:47|0.7366
21:08:48|0.7366
21:08:49|0.73706
21:08:51|0.73706
21:08:51|0.73706
21:08:53|0.73706
21:08:53|0.73706
21:08:54|0.73706
21:08:56|0.73706
21:08:56|0.73706
21:08:57|0.73706
21:08:58|0.73706
21:08:59|0.73706
21:09:01|0.73706
21:09:02|0.73706
21:09:02|0.73706
21:09:04|0.73706
21:09:05|0.73706
21:09:06|0.73706
21:09:07|0.73706
21:09:08|0.73706
21:09:09|0.73706
21:09:10|0.73706
21:09:11|0.73706
21:09:12|0.73706
21:09:13|0.73706
21:09:15|0.73706
21:09:15|0.73706
21:09:17|0.73706
21:09:18|0.73706
21:09:19|0.73706
21:09:20|0.73706
21:09:21|0.73706
21:09:22|0.73707
21:09:22|0.73707
21:09:23|0.73707
21:09:25|0.73707
21:09:26|0.73707
21:09:27|0.73707
21:09:28|0.73707
21:09:29|0.73707
21:09:29|0.73707
21:09:31|0.73707
21:09:32|0.73706
21:09:33|0.73655
21:09:34|0.73655
21:09:35|0.73655
21:09:36|0.73655
21:09:37|0.73654
21:09:38|0.73654
21:09:39|0.73654
21:09:40|0.73654
21:09:40|0.73706
21:09:42|0.73706
21:09:43|0.73706
21:09:44|0.73706
21:09:45|0.73706
21:09:46|0.73706
21:09:47|0.73706
21:09:48|0.73706
21:09:49|0.73706
21:09:50|0.73706
21:09:51|0.73706
21:09:52|0.73706
21:09:53|0.73706
21:09:54|0.73706
21:09:55|0.73706
21:09:56|0.73706
21:09:57|0.73706
21:09:58|0.73706
21:09:59|0.73706
21:10:00|0.73706
21:10:01|0.73706
21:10:03|0.73706
21:10:04|0.73706
21:10:05|0.73706
21:10:06|0.73706
21:10:08|0.73706
21:10:09|0.73706
21:10:09|0.73706
21:10:10|0.73706
21:10:12|0.73706
21:10:13|0.73706
21:10:14|0.73706
21:10:15|0.73706
21:10:16|0.73706
21:10:17|0.73706
21:10:18|0.73706
21:10:19|0.73706
21:10:19|0.73706
21:10:21|0.73706
21:10:21|0.73706
21:10:23|0.73706
21:10:24|0.73706
21:10:25|0.73706
21:10:26|0.73706
21:10:27|0.73706
21:10:28|0.73706
21:10:29|0.73706
21:10:30|0.73706
21:10:31|0.73706
21:10:32|0.73706
21:10:33|0.73706
21:10:34|0.73706
21:10:35|0.73706
21:10:36|0.73706
21:10:37|0.73706
21:10:38|0.73706
21:10:39|0.73706
21:10:40|0.73706
21:10:41|0.73706
21:10:42|0.73706
21:10:43|0.73706
21:10:44|0.73706
21:10:45|0.73706
21:10:46|0.73706
21:10:47|0.73706
21:10:48|0.73709
21:10:49|0.73709
21:10:50|0.73709
21:10:51|0.73709
21:10:52|0.73709
21:10:53|0.73709
21:10:54|0.73706
21:10:55|0.73706
21:10:56|0.73706
21:10:57|0.73706
21:10:58|0.73706
21:10:59|0.73706
21:11:00|0.73706
21:11:01|0.73706
21:11:02|0.73706
21:11:04|0.73706
21:11:05|0.73655
21:11:06|0.736
21:11:07|0.736
21:11:08|0.736
21:11:09|0.736
21:11:10|0.736
21:11:12|0.736
21:11:13|0.736
21:11:14|0.736
21:11:15|0.736
21:11:16|0.73707
21:11:17|0.73706
21:11:17|0.73706
21:11:19|0.73706
21:11:20|0.73706
21:11:21|0.73706
21:11:22|0.73706
21:11:23|0.73706
21:11:24|0.73706
21:11:24|0.73706
21:11:26|0.73706
21:11:27|0.73706
21:11:28|0.73706
21:11:28|0.73706
21:11:30|0.73706
21:11:31|0.73706
21:11:31|0.73706
21:11:33|0.73706
21:11:34|0.73706
21:11:35|0.73706
21:11:36|0.73585
21:11:37|0.73585
21:11:38|0.73585
21:11:39|0.73585
21:11:40|0.73585
21:11:41|0.73585
21:11:42|0.73585
21:11:43|0.73585
21:11:44|0.73585
21:11:45|0.73563
21:11:46|0.73563
21:11:47|0.73563
21:11:48|0.73563
21:11:49|0.73563
21:11:50|0.73563
21:11:51|0.73563
21:11:52|0.73638
21:11:53|0.73638
21:11:54|0.73638
21:11:55|0.73638
21:11:56|0.73638
21:11:57|0.73591
21:11:59|0.73591
21:12:00|0.73591
21:12:01|0.73591
21:12:02|0.73623
21:12:03|0.73623
21:12:03|0.7363
21:12:04|0.7363
21:12:06|0.7363
21:12:06|0.7363
21:12:08|0.7363
21:12:09|0.73638
21:12:10|0.73638
21:12:12|0.73638
21:12:13|0.73638
21:12:14|0.73638
21:12:15|0.73638
21:12:16|0.73638
21:12:17|0.73638
21:12:18|0.73638
21:12:19|0.73638
21:12:20|0.73638
21:12:21|0.73638
21:12:22|0.73638
21:12:23|0.73638
21:12:24|0.73638
21:12:26|0.73638
21:12:26|0.73638
21:12:27|0.73649
21:12:28|0.73649
21:12:29|0.73649
21:12:30|0.73649
21:12:32|0.73649
21:12:32|0.73649
21:12:33|0.73649
21:12:35|0.73649
21:12:36|0.73649
21:12:37|0.73649
21:12:37|0.73649
21:12:39|0.73649
21:12:40|0.73649
21:12:41|0.73649
21:12:42|0.73649
21:12:42|0.73649
21:12:43|0.73649
21:12:45|0.73649
21:12:46|0.73692
21:12:47|0.73692
21:12:48|0.73692
21:12:48|0.73692
21:12:49|0.73692
21:12:50|0.73638
21:12:51|0.73638
21:12:53|0.73638
21:12:54|0.73638
21:12:54|0.73638
21:12:56|0.73638
21:12:57|0.73638
21:12:58|0.73638
21:12:59|0.73638
21:13:00|0.73638
21:13:01|0.73638
21:13:01|0.73638
21:13:02|0.73638
21:13:04|0.73638
21:13:06|0.73638
21:13:07|0.73638
21:13:07|0.73638
21:13:08|0.73638
21:13:10|0.73638
21:13:11|0.73639
21:13:11|0.73639
21:13:13|0.73639
21:13:13|0.73639
21:13:15|0.73639
21:13:15|0.73639
21:13:17|0.73639
21:13:18|0.73639
21:13:19|0.73639
21:13:20|0.73639
21:13:21|0.73639
21:13:22|0.73639
21:13:23|0.73639
21:13:24|0.73639
21:13:25|0.73639
21:13:26|0.73639
21:13:27|0.73639
21:13:27|0.73639
21:13:29|0.73639
21:13:30|0.73639
21:13:31|0.73639
21:13:31|0.73639
21:13:33|0.73639
21:13:34|0.73639
21:13:35|0.73639
21:13:36|0.73639
21:13:37|0.73639
21:13:38|0.73639
21:13:39|0.73639
21:13:40|0.73639
21:13:41|0.73639
21:13:41|0.73639
21:13:42|0.73639
21:13:44|0.73639
21:13:45|0.73639
21:13:46|0.73639
21:13:47|0.73639
21:13:48|0.73639
21:13:48|0.73639
21:13:50|0.73639
21:13:51|0.73639
21:13:52|0.73639
21:13:53|0.73639
21:13:54|0.73639
21:13:54|0.73639
21:13:56|0.73639
21:13:57|0.73639
21:13:58|0.73639
21:13:59|0.73639
21:14:00|0.73639
21:14:01|0.73639
21:14:02|0.73639
21:14:03|0.73747
21:14:04|0.73747
21:14:05|0.73747
21:14:07|0.73747
21:14:08|0.73747
21:14:09|0.73747
21:14:10|0.73747
21:14:10|0.73747
21:14:12|0.73747
21:14:13|0.73747
21:14:14|0.73747
21:14:15|0.73747
21:14:16|0.73747
21:14:17|0.73747
21:14:18|0.73747
21:14:18|0.73747
21:14:20|0.7387
21:14:21|0.7387
21:14:21|0.7387
21:14:23|0.7387
21:14:24|0.7387
21:14:25|0.7387
21:14:26|0.7395
21:14:27|0.7395
21:14:28|0.7395
21:14:29|0.7395
21:14:30|0.7395
21:14:31|0.7395
21:14:32|0.7395
21:14:32|0.7395
21:14:34|0.7395
21:14:36|0.7395
21:14:37|0.73981
21:14:37|0.73981
21:14:39|0.73981
21:14:40|0.73981
21:14:41|0.73981
21:14:41|0.73981
21:14:42|0.73981
21:14:43|0.74069
21:14:44|0.74069
21:14:46|0.74069
21:14:47|0.73951
21:14:47|0.7395
21:14:49|0.7395
21:14:50|0.7395
21:14:50|0.7395
21:14:51|0.7395
21:14:53|0.7395
21:14:54|0.7395
21:14:54|0.7395
21:14:56|0.7395
21:14:57|0.7395
21:14:57|0.73894
21:14:58|0.73894
21:14:59|0.73894
21:15:00|0.73894
21:15:01|0.73894
21:15:02|0.73894
21:15:03|0.73894
21:15:05|0.73894
21:15:06|0.73894
21:15:07|0.73894
21:15:08|0.73894
21:15:09|0.73894
21:15:10|0.73945
21:15:11|0.73943
21:15:13|0.73943
21:15:14|0.73943
21:15:15|0.73943
21:15:16|0.73943
21:15:17|0.73895
21:15:17|0.73895
21:15:19|0.73895
21:15:20|0.73918
21:15:21|0.73918
21:15:22|0.73897
21:15:23|0.73897
21:15:24|0.73897
21:15:25|0.73897
21:15:26|0.73897
21:15:27|0.73897
21:15:28|0.73905
21:15:29|0.73905
21:15:30|0.73905
21:15:31|0.73905
21:15:32|0.73905
21:15:33|0.73905
21:15:34|0.73905
21:15:35|0.73905
21:15:36|0.73905
21:15:37|0.73905
21:15:38|0.74
21:15:39|0.74
21:15:40|0.74
21:15:41|0.74
21:15:42|0.74
21:15:43|0.74
21:15:44|0.74
21:15:45|0.74
21:15:46|0.74
21:15:47|0.74
21:15:48|0.74
21:15:49|0.74095
21:15:50|0.74095
21:15:51|0.74052
21:15:52|0.74052
21:15:54|0.74052
21:15:55|0.74052
21:15:55|0.74052
21:15:56|0.74052
21:15:57|0.74052
21:15:59|0.74052
21:15:59|0.74052
21:16:01|0.74052
21:16:01|0.74052
21:16:02|0.74052
21:16:03|0.74052
21:16:04|0.741
21:16:06|0.741
21:16:06|0.741
21:16:08|0.741
21:16:08|0.741
21:16:11|0.741
21:16:12|0.741
21:16:13|0.741
21:16:14|0.741
21:16:15|0.741
21:16:16|0.741
21:16:17|0.741
21:16:18|0.741
21:16:19|0.741
21:16:20|0.741
21:16:21|0.741
21:16:22|0.741
21:16:23|0.741
21:16:24|0.741
21:16:25|0.741
21:16:26|0.741
21:16:27|0.74106
21:16:28|0.74106
21:16:29|0.74106
21:16:30|0.74106
21:16:31|0.74106
21:16:32|0.74106
21:16:33|0.74106
21:16:34|0.74106
21:16:35|0.74106
21:16:36|0.74106
21:16:37|0.74106
21:16:38|0.74106
21:16:39|0.74106
21:16:40|0.74106
21:16:41|0.74106
21:16:42|0.74106
21:16:43|0.74106
21:16:45|0.74106
21:16:46|0.74106
21:16:47|0.74106
21:16:48|0.74106
21:16:49|0.74106
21:16:49|0.74106
21:16:50|0.74108
21:16:52|0.74108
21:16:52|0.74108
21:16:53|0.74108
21:16:55|0.74108
21:16:55|0.74108
21:16:56|0.74108
21:16:57|0.74108
21:16:59|0.74108
21:16:59|0.74068
21:17:00|0.74068
21:17:02|0.74068
21:17:02|0.74068
21:17:03|0.74068
21:17:05|0.74068
21:17:05|0.74068
21:17:06|0.74068
21:17:08|0.74068
21:17:09|0.74076
21:17:10|0.74106
21:17:12|0.74106
21:17:13|0.74106
21:17:14|0.74106
21:17:16|0.74106
21:17:17|0.74106
21:17:17|0.74106
21:17:19|0.74106
21:17:19|0.74242
21:17:21|0.74242
21:17:22|0.74242
21:17:23|0.74242
21:17:23|0.74242
21:17:24|0.74242
21:17:26|0.74242
21:17:27|0.74242
21:17:27|0.74242
21:17:28|0.74242
21:17:30|0.74242
21:17:31|0.74242
21:17:32|0.74242
21:17:33|0.74242
21:17:34|0.74109
21:17:35|0.74109
21:17:35|0.74109
21:17:37|0.74109
21:17:37|0.74109
21:17:39|0.74109
21:17:39|0.74109
21:17:40|0.74109
21:17:41|0.74109
21:17:43|0.74109
21:17:44|0.74109
21:17:44|0.74109
21:17:46|0.74109
21:17:46|0.74109
21:17:47|0.74187
21:17:48|0.74187
21:17:49|0.74069
21:17:50|0.74069
21:17:52|0.74069
21:17:52|0.74069
21:17:54|0.74069
21:17:55|0.74069
21:17:56|0.74069
21:17:57|0.74069
21:17:58|0.74069
21:17:58|0.74069
21:18:00|0.74069
21:18:00|0.74
21:18:02|0.74
21:18:02|0.74
21:18:04|0.74
21:18:06|0.73901
21:18:06|0.73901
21:18:07|0.73992
21:18:08|0.73992
21:18:10|0.73992
21:18:12|0.73992
21:18:13|0.73992
21:18:14|0.73992
21:18:16|0.73992
21:18:17|0.73992
21:18:18|0.73903
21:18:19|0.73903
21:18:19|0.73903
21:18:21|0.73903
21:18:22|0.73903
21:18:23|0.73903
21:18:24|0.73903
21:18:26|0.73903
21:18:26|0.73903
21:18:28|0.73903
21:18:28|0.73903
21:18:29|0.73903
21:18:30|0.73903
21:18:32|0.73903
21:18:33|0.73903
21:18:34|0.73903
21:18:35|0.73903
21:18:36|0.73903
21:18:37|0.73903
21:18:38|0.73903
21:18:39|0.73914
21:18:40|0.73991
21:18:41|0.73991
21:18:42|0.73969
21:18:43|0.73969
21:18:44|0.73969
21:18:45|0.73969
21:18:46|0.73969
21:18:47|0.73969
21:18:48|0.73969
21:18:49|0.73969
21:18:51|0.73969
21:18:51|0.73969
21:18:52|0.73969
21:18:53|0.73982
21:18:55|0.73982
21:18:55|0.73982
21:18:57|0.73982
21:18:57|0.73982
21:18:58|0.73982
21:19:00|0.73982
21:19:00|0.73982
21:19:01|0.73903
21:19:02|0.73903
21:19:03|0.73903
21:19:04|0.73903
21:19:05|0.73903
21:19:07|0.73903
21:19:07|0.73903
21:19:08|0.73903
21:19:09|0.73903
21:19:11|0.73903
21:19:13|0.73903
21:19:13|0.73903
21:19:15|0.73903
21:19:15|0.73903
21:19:17|0.73903
21:19:18|0.73903
21:19:19|0.73903
21:19:19|0.73903
21:19:21|0.73903
21:19:22|0.73903
21:19:23|0.73903
21:19:24|0.73903
21:19:25|0.74
21:19:26|0.74
21:19:27|0.74
21:19:28|0.74
21:19:29|0.74
21:19:30|0.74
21:19:31|0.74
21:19:32|0.74
21:19:33|0.74
21:19:34|0.73985
21:19:35|0.73985
21:19:36|0.73985
21:19:37|0.73985
21:19:38|0.73985
21:19:39|0.73985
21:19:40|0.73985
21:19:41|0.73985
21:19:42|0.73985
21:19:43|0.73985
21:19:44|0.73903
21:19:45|0.73903
21:19:46|0.73894
21:19:47|0.73894
21:19:48|0.73894
21:19:49|0.73894
21:19:50|0.73894
21:19:51|0.73894
21:19:52|0.73894
21:19:53|0.73894
21:19:54|0.73894
21:19:56|0.73894
21:19:57|0.73894
21:19:57|0.73894
21:19:59|0.73894
21:20:00|0.73894
21:20:01|0.73904
21:20:02|0.73904
21:20:03|0.73904
21:20:04|0.73904
21:20:05|0.73908
21:20:06|0.73908
21:20:07|0.73908
21:20:08|0.73908
21:20:09|0.73908
21:20:10|0.739
21:20:10|0.739
21:20:13|0.739
21:20:14|0.739
21:20:15|0.74
21:20:16|0.74
21:20:17|0.74
21:20:18|0.74
21:20:18|0.74
21:20:20|0.74
21:20:21|0.74
21:20:21|0.74
21:20:23|0.74
21:20:24|0.74
21:20:25|0.74
21:20:26|0.74
21:20:27|0.74
21:20:28|0.74
21:20:29|0.74
21:20:30|0.74
21:20:31|0.74
21:20:32|0.74
21:20:33|0.7383
21:20:34|0.7383
21:20:35|0.7383
21:20:36|0.7383
21:20:37|0.7383
21:20:39|0.7383
21:20:40|0.7383
21:20:40|0.7383
21:20:42|0.7383
21:20:42|0.73787
21:20:43|0.73787
21:20:45|0.73787
21:20:45|0.73787
21:20:47|0.73787
21:20:47|0.73731
21:20:48|0.73731
21:20:50|0.73731
21:20:51|0.73731
21:20:52|0.73731
21:20:52|0.73653
21:20:53|0.73653
21:20:54|0.73731
21:20:56|0.73731
21:20:57|0.73731
21:20:58|0.73731
21:20:58|0.7365
21:21:00|0.7365
21:21:00|0.7365
21:21:01|0.7365
21:21:03|0.7365
21:21:04|0.7365
21:21:05|0.73727
21:21:06|0.73638
21:21:06|0.73638
21:21:08|0.73638
21:21:09|0.73638
21:21:10|0.73638
21:21:11|0.736
21:21:12|0.73587
21:21:14|0.73459
21:21:15|0.73593
21:21:16|0.73593
21:21:17|0.73593
21:21:18|0.73593
21:21:19|0.73587
21:21:20|0.73587
21:21:22|0.73587
21:21:23|0.73588
21:21:24|0.73585
21:21:25|0.73585
21:21:25|0.73585
21:21:26|0.73585
21:21:28|0.73585
21:21:29|0.73585
21:21:29|0.73585
21:21:31|0.73484
21:21:32|0.73484
21:21:33|0.73484
21:21:34|0.73484
21:21:35|0.73484
21:21:37|0.73484
21:21:38|0.73484
21:21:39|0.73484
21:21:40|0.736
21:21:41|0.736
21:21:42|0.736
21:21:43|0.736
21:21:44|0.736
21:21:45|0.736
21:21:46|0.736
21:21:47|0.736
21:21:48|0.736
21:21:49|0.736
21:21:50|0.736
21:21:51|0.737
21:21:52|0.737
21:21:53|0.737
21:21:54|0.737
21:21:55|0.737
21:21:56|0.737
21:21:58|0.737
21:21:58|0.737
21:21:59|0.737
21:22:00|0.737
21:22:02|0.737
21:22:03|0.737
21:22:03|0.737
21:22:05|0.737
21:22:05|0.737
21:22:06|0.737
21:22:08|0.737
21:22:08|0.737
21:22:10|0.737
21:22:11|0.73699
21:22:11|0.73699
21:22:13|0.73699
21:22:13|0.737
21:22:15|0.737
21:22:16|0.737
21:22:17|0.737
21:22:18|0.737
21:22:19|0.737
21:22:21|0.737
21:22:21|0.73672
21:22:23|0.73699
21:22:23|0.73699
21:22:25|0.73699
21:22:26|0.73699
21:22:27|0.73699
21:22:28|0.73699
21:22:30|0.73699
21:22:31|0.73699
21:22:32|0.73699
21:22:33|0.73699
21:22:34|0.73699
21:22:34|0.73699
21:22:36|0.73699
21:22:36|0.73699
21:22:37|0.73699
21:22:38|0.73699
21:22:40|0.73699
21:22:41|0.737
21:22:41|0.737
21:22:42|0.737
21:22:43|0.737
21:22:44|0.73699
21:22:46|0.737
21:22:46|0.737
21:22:47|0.737
21:22:48|0.737
21:22:50|0.737
21:22:51|0.737
21:22:51|0.737
21:22:53|0.737
21:22:54|0.73703
21:22:55|0.73703
21:22:55|0.73703
21:22:56|0.73703
21:22:58|0.737
21:22:58|0.737
21:23:00|0.737
21:23:00|0.737
21:23:02|0.737
21:23:03|0.737
21:23:03|0.737
21:23:05|0.737
21:23:06|0.738
21:23:07|0.738
21:23:07|0.7383
21:23:09|0.7383
21:23:10|0.7383
21:23:11|0.7383
21:23:11|0.7383
21:23:13|0.7383
21:23:13|0.7383
21:23:16|0.7383
21:23:16|0.7383
21:23:17|0.7383
21:23:19|0.73839
21:23:20|0.73839
21:23:21|0.73839
21:23:22|0.739
21:23:23|0.739
21:23:24|0.739
21:23:25|0.739
21:23:25|0.739
21:23:27|0.739
21:23:28|0.739
21:23:29|0.739
21:23:30|0.739
21:23:31|0.739
21:23:31|0.739
21:23:33|0.739
21:23:33|0.739
21:23:35|0.739
21:23:36|0.739
21:23:37|0.73854
21:23:38|0.73854
21:23:39|0.73854
21:23:40|0.73854
21:23:41|0.73854
21:23:43|0.73854
21:23:44|0.73854
21:23:44|0.73854
21:23:45|0.73854
21:23:46|0.73854
21:23:48|0.73854
21:23:49|0.73854
21:23:50|0.73854
21:23:50|0.73854
21:23:51|0.73854
21:23:53|0.73854
21:23:54|0.73854
21:23:55|0.73854
21:23:56|0.73854
21:23:56|0.73854
21:23:57|0.73854
21:23:59|0.73854
21:24:00|0.73902
21:24:01|0.73902
21:24:02|0.7383
21:24:03|0.7383
21:24:04|0.7383
21:24:05|0.7383
21:24:06|0.7383
21:24:07|0.7383
21:24:08|0.7383
21:24:09|0.73767
21:24:10|0.73829
21:24:11|0.73829
21:24:12|0.73829
21:24:12|0.73829
21:24:13|0.7383
21:24:15|0.7383
21:24:17|0.7383
21:24:17|0.7383
21:24:19|0.7383
21:24:20|0.73782
21:24:21|0.73782
21:24:22|0.73782
21:24:23|0.73782
21:24:24|0.73782
21:24:25|0.7383
21:24:26|0.7383
21:24:27|0.7383
21:24:29|0.7383
21:24:30|0.7383
21:24:31|0.7383
21:24:32|0.7383
21:24:33|0.7383
21:24:34|0.7383
21:24:35|0.7383
21:24:35|0.7383
21:24:36|0.7383
21:24:38|0.7383
21:24:39|0.7383
21:24:40|0.7383
21:24:41|0.7383
21:24:42|0.7383
21:24:44|0.7383
21:24:44|0.7383
21:24:45|0.7383
21:24:46|0.73888
21:24:47|0.73888
21:24:48|0.73888
21:24:50|0.73888
21:24:50|0.73888
21:24:51|0.73888
21:24:53|0.73888
21:24:53|0.73888
21:24:55|0.73888
21:24:55|0.73888
21:24:57|0.73888
21:24:57|0.73888
21:24:59|0.73888
21:24:59|0.73888
21:25:00|0.73888
21:25:01|0.73888
21:25:02|0.73888
21:25:04|0.73888
21:25:05|0.73888
21:25:05|0.73888
21:25:07|0.73888
21:25:07|0.73888
21:25:08|0.73888
21:25:10|0.73888
21:25:11|0.73888
21:25:12|0.73888
21:25:13|0.73888
21:25:14|0.73888
21:25:16|0.73888
21:25:17|0.7383
21:25:19|0.7383
21:25:20|0.7383
21:25:21|0.7383
21:25:22|0.7383
21:25:23|0.73985
21:25:24|0.73985
21:25:26|0.73985
21:25:26|0.73985
21:25:27|0.73985
21:25:29|0.73985
21:25:30|0.73985
21:25:31|0.73985
21:25:31|0.73985
21:25:33|0.73985
21:25:34|0.73985
21:25:34|0.73985
21:25:36|0.73985
21:25:37|0.73985
21:25:38|0.73985
21:25:38|0.73985
21:25:40|0.73985
21:25:41|0.73985
21:25:42|0.73985
21:25:43|0.73985
21:25:44|0.73985
21:25:45|0.73985
21:25:47|0.73985
21:25:47|0.73985
21:25:48|0.73971
21:25:49|0.73971
21:25:50|0.73971
21:25:51|0.73971
21:25:53|0.73971
21:25:54|0.73971
21:25:54|0.73971
21:25:56|0.73971
21:25:56|0.73971
21:25:58|0.73971
21:25:58|0.73971
21:26:00|0.73971
21:26:01|0.73971
21:26:02|0.73971
21:26:03|0.73971
21:26:04|0.73972
21:26:05|0.73972
21:26:05|0.73972
21:26:06|0.73972
21:26:08|0.73972
21:26:09|0.73972
21:26:09|0.73972
21:26:10|0.73972
21:26:12|0.73972
21:26:13|0.73972
21:26:13|0.73972
21:26:15|0.73972
21:26:15|0.73972
21:26:17|0.73972
21:26:17|0.73972
21:26:19|0.73972
21:26:20|0.73972
21:26:21|0.73972
21:26:22|0.73832
21:26:23|0.73832
21:26:24|0.73832
21:26:25|0.73832
21:26:26|0.73832
21:26:27|0.73832
21:26:28|0.73832
21:26:29|0.73832
21:26:30|0.73832
21:26:30|0.73832
21:26:31|0.73832
21:26:32|0.73832
21:26:34|0.73832
21:26:35|0.73832
21:26:36|0.73824
21:26:37|0.73824
21:26:38|0.73824
21:26:39|0.73824
21:26:40|0.73824
21:26:41|0.73824
21:26:42|0.73824
21:26:43|0.73824
21:26:44|0.73824
21:26:45|0.73824
21:26:46|0.73701
21:26:47|0.73701
21:26:49|0.73701
21:26:50|0.73701
21:26:50|0.73701
21:26:51|0.73701
21:26:53|0.73701
21:26:53|0.73701
21:26:54|0.73715
21:26:55|0.73715
21:26:56|0.73715
21:26:57|0.73715
21:26:58|0.73715
21:26:59|0.73715
21:27:01|0.73715
21:27:02|0.73715
21:27:03|0.73715
21:27:04|0.73715
21:27:05|0.73715
21:27:06|0.73715
21:27:07|0.73715
21:27:08|0.73715
21:27:09|0.73715
21:27:10|0.73959
21:27:11|0.73959
21:27:12|0.73959
21:27:13|0.73959
21:27:14|0.73959
21:27:15|0.73959
21:27:16|0.73843
21:27:17|0.73843
21:27:18|0.73843
21:27:19|0.73843
21:27:21|0.73843
21:27:22|0.73843
21:27:23|0.73843
21:27:23|0.73843
21:27:25|0.73843
21:27:26|0.73843
21:27:27|0.73843
21:27:27|0.73715
21:27:29|0.73715
21:27:30|0.73715
21:27:31|0.73818
21:27:32|0.73818
21:27:33|0.73818
21:27:33|0.737
21:27:35|0.737
21:27:35|0.737
21:27:37|0.737
21:27:38|0.737
21:27:38|0.737
21:27:40|0.737
21:27:41|0.737
21:27:42|0.737
21:27:43|0.737
21:27:45|0.737
21:27:45|0.737
21:27:47|0.737
21:27:47|0.737
21:27:49|0.737
21:27:50|0.737
21:27:51|0.737
21:27:51|0.737
21:27:53|0.737
21:27:53|0.737
21:27:55|0.737
21:27:56|0.737
21:27:57|0.737
21:27:58|0.737
21:27:58|0.737
21:28:00|0.737
21:28:00|0.737
21:28:01|0.73638
21:28:03|0.73638
21:28:03|0.73638
21:28:04|0.73638
21:28:05|0.73638
21:28:07|0.73638
21:28:07|0.73638
21:28:09|0.73638
21:28:09|0.73638
21:28:11|0.73638
21:28:12|0.73638
21:28:12|0.73638
21:28:14|0.73638
21:28:15|0.73638
21:28:15|0.73638
21:28:16|0.73638
21:28:17|0.73638
21:28:19|0.73638
21:28:19|0.73638
21:28:20|0.73638
21:28:22|0.73638
21:28:23|0.73638
21:28:24|0.73638
21:28:26|0.73638
21:28:27|0.73638
21:28:28|0.73638
21:28:29|0.73638
21:28:30|0.73638
21:28:31|0.73638
21:28:32|0.73638
21:28:33|0.73638
21:28:34|0.73638
21:28:35|0.73746
21:28:35|0.73746
21:28:37|0.73637
21:28:39|0.73637
21:28:39|0.73637
21:28:41|0.73637
21:28:42|0.73637
21:28:42|0.73637
21:28:44|0.73637
21:28:44|0.73637
21:28:46|0.73637
21:28:46|0.73637
21:28:47|0.73637
21:28:48|0.73637
21:28:50|0.73637
21:28:51|0.73637
21:28:52|0.73637
21:28:52|0.73637
21:28:54|0.73637
21:28:54|0.73637
21:28:55|0.73637
21:28:57|0.73637
21:28:57|0.73637
21:28:58|0.73637
21:28:59|0.73637
21:29:00|0.73637
21:29:02|0.73768
21:29:03|0.73768
21:29:03|0.73768
21:29:04|0.73768
21:29:06|0.73768
21:29:07|0.73768
21:29:08|0.73768
21:29:09|0.73768
21:29:10|0.73768
21:29:11|0.73768
21:29:12|0.73768
21:29:13|0.73768
21:29:15|0.73768
21:29:15|0.73768
21:29:16|0.73768
21:29:17|0.73768
21:29:18|0.73768
21:29:19|0.73768
21:29:21|0.73768
21:29:23|0.73768
21:29:24|0.73768
21:29:25|0.73768
21:29:25|0.73768
21:29:27|0.73768
21:29:27|0.73768
21:29:29|0.73768
21:29:30|0.73886
21:29:31|0.73783
21:29:32|0.73783
21:29:33|0.73783
21:29:34|0.73783
21:29:35|0.73783
21:29:36|0.73783
21:29:37|0.73783
21:29:38|0.73783
21:29:39|0.73783
21:29:40|0.73783
21:29:41|0.73783
21:29:42|0.73783
21:29:43|0.73783
21:29:44|0.73783
21:29:45|0.73853
21:29:46|0.73853
21:29:47|0.73853
21:29:48|0.73853
21:29:49|0.73853
21:29:50|0.73853
21:29:52|0.73853
21:29:52|0.73853
21:29:53|0.73853
21:29:55|0.73853
21:29:56|0.73853
21:29:57|0.73853
21:29:58|0.73853
21:29:58|0.73853
21:29:59|0.73853
21:30:01|0.73853
21:30:01|0.73702
21:30:03|0.73702
21:30:04|0.73702
21:30:05|0.73702
21:30:06|0.73702
21:30:06|0.73702
21:30:08|0.73702
21:30:09|0.73702
21:30:10|0.73702
21:30:11|0.737
21:30:12|0.737
21:30:12|0.737
21:30:14|0.737
21:30:14|0.736
21:30:15|0.736
21:30:16|0.736
21:30:18|0.736
21:30:19|0.736
21:30:19|0.736
21:30:20|0.736
21:30:22|0.736
21:30:24|0.736
21:30:25|0.736
21:30:25|0.736
21:30:27|0.736
21:30:28|0.73651
21:30:30|0.73651
21:30:31|0.73651
21:30:32|0.73651
21:30:32|0.73651
21:30:33|0.73651
21:30:35|0.73651
21:30:35|0.73651
21:30:37|0.73651
21:30:38|0.73651
21:30:39|0.73651
21:30:40|0.73651
21:30:41|0.73651
21:30:42|0.73651
21:30:43|0.73651
21:30:44|0.73651
21:30:45|0.73651
21:30:46|0.73651
21:30:47|0.73651
21:30:48|0.73651
21:30:49|0.73746
21:30:50|0.73746
21:30:51|0.73746
21:30:52|0.73746
21:30:53|0.73744
21:30:54|0.73744
21:30:55|0.73744
21:30:57|0.73744
21:30:58|0.73744
21:30:58|0.73746
21:31:00|0.7383
21:31:00|0.7383
21:31:01|0.73744
21:31:02|0.73744
21:31:03|0.73744
21:31:05|0.73744
21:31:06|0.73744
21:31:07|0.73744
21:31:07|0.73744
21:31:09|0.73744
21:31:09|0.73744
21:31:11|0.73746
21:31:12|0.73746
21:31:13|0.7363
21:31:14|0.7363
21:31:14|0.73628
21:31:15|0.73628
21:31:16|0.73628
21:31:17|0.73628
21:31:18|0.73722
21:31:20|0.73722
21:31:21|0.73755
21:31:22|0.73755
21:31:24|0.73755
21:31:25|0.73612
21:31:26|0.73612
21:31:27|0.73612
21:31:28|0.73612
21:31:30|0.73612
21:31:30|0.73612
21:31:32|0.73612
21:31:33|0.73728
21:31:33|0.73728
21:31:34|0.737
21:31:35|0.737
21:31:37|0.737
21:31:38|0.737
21:31:39|0.737
21:31:39|0.737
21:31:41|0.737
21:31:41|0.737
21:31:43|0.737
21:31:44|0.73647
21:31:44|0.73647
21:31:46|0.73647
21:31:47|0.73647
21:31:48|0.736
21:31:48|0.736
21:31:49|0.736
21:31:50|0.736
21:31:52|0.736
21:31:52|0.736
21:31:54|0.736
21:31:54|0.736
21:31:55|0.7358
21:31:56|0.7358
21:31:57|0.7358
21:31:58|0.7358
21:31:59|0.7358
21:32:01|0.73568
21:32:02|0.73568
21:32:03|0.73568
21:32:04|0.73568
21:32:05|0.73568
21:32:06|0.73568
21:32:07|0.73568
21:32:09|0.73568
21:32:09|0.73568
21:32:11|0.73568
21:32:11|0.73568
21:32:12|0.73568
21:32:13|0.73572
21:32:15|0.73572
21:32:15|0.73572
21:32:17|0.73678
21:32:18|0.73678
21:32:18|0.73678
21:32:20|0.73678
21:32:21|0.73678
21:32:22|0.73678
21:32:23|0.73678
21:32:25|0.73678
21:32:26|0.73678
21:32:27|0.73678
21:32:28|0.735
21:32:29|0.735
21:32:29|0.735
21:32:32|0.735
21:32:33|0.735
21:32:33|0.735
21:32:35|0.735
21:32:35|0.73501
21:32:37|0.73501
21:32:38|0.73501
21:32:39|0.73501
21:32:40|0.73501
21:32:41|0.735
21:32:42|0.735
21:32:43|0.735
21:32:44|0.7343
21:32:45|0.73482
21:32:46|0.73482
21:32:47|0.73482
21:32:48|0.73482
21:32:49|0.735
21:32:50|0.735
21:32:51|0.735
21:32:53|0.73553
21:32:53|0.73553
21:32:54|0.73553
21:32:56|0.73553
21:32:56|0.73553
21:32:57|0.73553
21:32:58|0.73553
21:33:00|0.73553
21:33:01|0.73553
21:33:01|0.73553
21:33:02|0.73553
21:33:04|0.73553
21:33:04|0.73553
21:33:06|0.73553
21:33:06|0.73553
21:33:07|0.73647
21:33:08|0.73647
21:33:09|0.73647
21:33:11|0.73647
21:33:12|0.73647
21:33:14|0.73647
21:33:15|0.73647
21:33:16|0.73647
21:33:16|0.73647
21:33:17|0.73647
21:33:18|0.73647
21:33:19|0.737
21:33:21|0.737
21:33:22|0.737
21:33:22|0.737
21:33:23|0.737
21:33:24|0.737
21:33:26|0.737
21:33:27|0.737
21:33:27|0.737
21:33:29|0.737
21:33:30|0.737
21:33:31|0.737
21:33:32|0.737
21:33:33|0.737
21:33:34|0.738
21:33:35|0.73709
21:33:36|0.73709
21:33:37|0.73709
21:33:38|0.73709
21:33:39|0.73709
21:33:40|0.73709
21:33:41|0.73709
21:33:42|0.73709
21:33:43|0.73709
21:33:44|0.73709
21:33:46|0.73709
21:33:47|0.73709
21:33:47|0.73709
21:33:48|0.7382
21:33:50|0.7382
21:33:51|0.7382
21:33:51|0.73821
21:33:52|0.73701
21:33:54|0.73701
21:33:55|0.73701
21:33:55|0.73701
21:33:56|0.73817
21:33:57|0.73817
21:33:58|0.73817
21:33:59|0.73817
21:34:00|0.73817
21:34:01|0.73817
21:34:03|0.73817
21:34:04|0.73817
21:34:04|0.73817
21:34:06|0.73817
21:34:07|0.73817
21:34:08|0.73817
21:34:09|0.73817
21:34:10|0.73817
21:34:11|0.73817
21:34:12|0.73817
21:34:13|0.73817
21:34:13|0.73817
21:34:15|0.73817
21:34:16|0.73817
21:34:17|0.73817
21:34:17|0.737
21:34:19|0.737
21:34:20|0.737
21:34:20|0.737
21:34:22|0.737
21:34:23|0.737
21:34:23|0.737
21:34:25|0.737
21:34:25|0.738
21:34:28|0.738
21:34:29|0.738
21:34:30|0.738
21:34:32|0.738
21:34:32|0.737
21:34:33|0.737
21:34:34|0.737
21:34:36|0.737
21:34:36|0.73611
21:34:37|0.73794
21:34:39|0.73794
21:34:39|0.73794
21:34:40|0.73794
21:34:42|0.73625
21:34:43|0.73625
21:34:44|0.73625
21:34:45|0.73625
21:34:46|0.73625
21:34:47|0.73625
21:34:48|0.73625
21:34:49|0.73625
21:34:50|0.73625
21:34:51|0.73625
21:34:52|0.73712
21:34:53|0.73712
21:34:54|0.73712
21:34:55|0.73712
21:34:56|0.73712
21:34:57|0.738
21:34:58|0.73801
21:34:59|0.73801
21:35:00|0.73801
21:35:01|0.73801
21:35:02|0.73801
21:35:03|0.73801
21:35:04|0.73801
21:35:05|0.73801
21:35:07|0.73801
21:35:07|0.73801
21:35:08|0.73801
21:35:10|0.73801
21:35:10|0.73801
21:35:12|0.73801
21:35:13|0.73801
21:35:14|0.73801
21:35:15|0.737
21:35:16|0.737
21:35:17|0.737
21:35:18|0.73758
21:35:18|0.73758
21:35:20|0.73758
21:35:21|0.73758
21:35:22|0.73758
21:35:23|0.73758
21:35:24|0.73758
21:35:25|0.73758
21:35:25|0.73758
21:35:28|0.73758
21:35:29|0.73758
21:35:30|0.73758
21:35:31|0.73654
21:35:32|0.73654
21:35:33|0.73654
21:35:35|0.73654
21:35:36|0.73654
21:35:37|0.73654
21:35:38|0.73654
21:35:39|0.73654
21:35:40|0.73654
21:35:40|0.73654
21:35:41|0.73654
21:35:43|0.73654
21:35:44|0.73654
21:35:44|0.73654
21:35:46|0.73654
21:35:47|0.73654
21:35:48|0.73654
21:35:48|0.73654
21:35:50|0.73611
21:35:51|0.7361
21:35:52|0.7361
21:35:53|0.7361
21:35:54|0.7361
21:35:54|0.73553
21:35:56|0.73553
21:35:57|0.73553
21:35:58|0.73553
21:35:59|0.73553
21:36:00|0.73553
21:36:01|0.73553
21:36:02|0.73553
21:36:03|0.73602
21:36:04|0.7361
21:36:05|0.7361
21:36:06|0.7361
21:36:06|0.7361
21:36:08|0.73654
21:36:09|0.73654
21:36:10|0.73654
21:36:11|0.73654
21:36:12|0.73654
21:36:13|0.73654
21:36:14|0.73654
21:36:15|0.73654
21:36:15|0.73654
21:36:17|0.73654
21:36:18|0.73654
21:36:19|0.73654
21:36:20|0.73654
21:36:21|0.73654
21:36:22|0.73654
21:36:23|0.73654
21:36:24|0.73654
21:36:25|0.73656
21:36:26|0.73656
21:36:27|0.73656
21:36:29|0.73656
21:36:29|0.73656
21:36:31|0.73656
21:36:32|0.73656
21:36:33|0.73656
21:36:34|0.73656
21:36:36|0.73656
21:36:36|0.73656
21:36:38|0.73656
21:36:39|0.73656
21:36:40|0.73656
21:36:41|0.73661
21:36:42|0.73661
21:36:43|0.73661
21:36:44|0.73661
21:36:45|0.73661
21:36:47|0.73661
21:36:47|0.73661
21:36:48|0.73661
21:36:49|0.73661
21:36:50|0.73661
21:36:51|0.73661
21:36:53|0.73661
21:36:54|0.73661
21:36:54|0.73661
21:36:55|0.73661
21:36:56|0.73661
21:36:57|0.73661
21:36:58|0.73661
21:36:59|0.73661
21:37:00|0.73661
21:37:01|0.73661
21:37:02|0.73661
21:37:04|0.73661
21:37:04|0.73661
21:37:05|0.73661
21:37:06|0.73661
21:37:08|0.73661
21:37:09|0.73661
21:37:09|0.73661
21:37:10|0.73661
21:37:11|0.73798
21:37:12|0.73798
21:37:14|0.73798
21:37:14|0.73798
21:37:15|0.73798
21:37:16|0.73798
21:37:17|0.73798
21:37:18|0.738
21:37:19|0.738
21:37:21|0.738
21:37:22|0.738
21:37:23|0.738
21:37:23|0.738
21:37:25|0.738
21:37:26|0.738
21:37:27|0.738
21:37:28|0.738
21:37:30|0.738
21:37:31|0.738
21:37:32|0.738
21:37:33|0.738
21:37:35|0.738
21:37:36|0.738
21:37:37|0.738
21:37:38|0.738
21:37:39|0.73669
21:37:40|0.73669
21:37:42|0.73669
21:37:42|0.73669
21:37:44|0.73669
21:37:45|0.73671
21:37:46|0.73661
21:37:47|0.73661
21:37:48|0.73661
21:37:49|0.73661
21:37:50|0.73656
21:37:51|0.73656
21:37:52|0.73656
21:37:53|0.73656
21:37:55|0.73656
21:37:55|0.73656
21:37:57|0.73656
21:37:57|0.73656
21:37:58|0.73656
21:38:00|0.73657
21:38:00|0.73555
21:38:01|0.73555
21:38:02|0.73555
21:38:03|0.7355
21:38:05|0.7355
21:38:06|0.7355
21:38:06|0.7355
21:38:07|0.7355
21:38:08|0.7355
21:38:10|0.7355
21:38:10|0.73642
21:38:11|0.7355
21:38:12|0.7355
21:38:13|0.7355
21:38:14|0.7355
21:38:15|0.7355
21:38:17|0.7355
21:38:17|0.7355
21:38:19|0.7355
21:38:19|0.7355
21:38:21|0.7355
21:38:21|0.7355
21:38:22|0.7355
21:38:23|0.7355
21:38:24|0.7355
21:38:26|0.7355
21:38:26|0.7355
21:38:27|0.7355
21:38:29|0.73655
21:38:30|0.73655
21:38:30|0.73655
21:38:32|0.73655
21:38:33|0.73655
21:38:35|0.73655
21:38:35|0.73655
21:38:37|0.73655
21:38:38|0.73655
21:38:38|0.73655
21:38:40|0.73655
21:38:40|0.73558
21:38:41|0.73558
21:38:43|0.73558
21:38:44|0.73558
21:38:45|0.73558
21:38:46|0.73558
21:38:47|0.73558
21:38:48|0.73558
21:38:49|0.73558
21:38:50|0.73558
21:38:51|0.73558
21:38:52|0.73558
21:38:53|0.73558
21:38:54|0.73558
21:38:55|0.73558
21:38:56|0.73558
21:38:57|0.73558
21:38:58|0.73558
21:38:59|0.73558
21:39:00|0.73558
21:39:01|0.736
21:39:02|0.736
21:39:04|0.736
21:39:05|0.73625
21:39:05|0.73625
21:39:06|0.73625
21:39:08|0.73625
21:39:08|0.73625
21:39:09|0.73625
21:39:10|0.73625
21:39:11|0.73625
21:39:12|0.73625
21:39:13|0.73559
21:39:15|0.73559
21:39:15|0.73559
21:39:16|0.73559
21:39:18|0.73559
21:39:18|0.73559
21:39:20|0.73637
21:39:20|0.73637
21:39:22|0.73637
21:39:22|0.73637
21:39:23|0.73637
21:39:24|0.73637
21:39:25|0.73637
21:39:27|0.73637
21:39:27|0.73637
21:39:29|0.73637
21:39:29|0.73558
21:39:31|0.73558
21:39:33|0.73559
21:39:34|0.7355
21:39:34|0.7355
21:39:36|0.7363
21:39:37|0.7363
21:39:38|0.7363
21:39:39|0.7363
21:39:40|0.73558
21:39:41|0.73558
21:39:42|0.73558
21:39:44|0.73558
21:39:45|0.73558
21:39:46|0.73667
21:39:47|0.73667
21:39:47|0.73667
21:39:49|0.73667
21:39:49|0.73667
21:39:50|0.73667
21:39:52|0.73667
21:39:53|0.73667
21:39:54|0.73667
21:39:54|0.73667
21:39:56|0.73667
21:39:57|0.73667
21:39:58|0.73667
21:39:59|0.73667
21:40:00|0.73667
21:40:00|0.73667
21:40:02|0.73667
21:40:03|0.73667
21:40:04|0.73667
21:40:05|0.73667
21:40:06|0.73667
21:40:07|0.73667
21:40:08|0.73667
21:40:09|0.73667
21:40:10|0.73667
21:40:10|0.73667
21:40:12|0.73667
21:40:12|0.73667
21:40:13|0.73667
21:40:15|0.73667
21:40:16|0.73667
21:40:17|0.73667
21:40:18|0.73561
21:40:18|0.73561
21:40:20|0.73561
21:40:21|0.73561
21:40:21|0.73561
21:40:23|0.73561
21:40:23|0.73561
21:40:24|0.73561
21:40:26|0.73561
21:40:27|0.73561
21:40:28|0.73561
21:40:28|0.73561
21:40:30|0.73561
21:40:31|0.73561
21:40:33|0.73561
21:40:33|0.73561
21:40:35|0.7349
21:40:36|0.7349
21:40:37|0.7349
21:40:38|0.7349
21:40:39|0.73401
21:40:40|0.73401
21:40:41|0.73401
21:40:42|0.734
21:40:43|0.734
21:40:44|0.73371
21:40:45|0.7349
21:40:46|0.7349
21:40:47|0.734
21:40:48|0.734
21:40:49|0.734
21:40:50|0.734
21:40:51|0.734
21:40:52|0.734
21:40:53|0.734
21:40:54|0.73371
21:40:55|0.73329
21:40:56|0.73329
21:40:58|0.73329
21:40:58|0.73329
21:40:59|0.73329
21:41:01|0.73329
21:41:01|0.73329
21:41:03|0.73329
21:41:03|0.73329
21:41:04|0.73329
21:41:05|0.73329
21:41:07|0.73329
21:41:07|0.7334
21:41:08|0.73301
21:41:10|0.73301
21:41:11|0.73301
21:41:12|0.73301
21:41:13|0.73301
21:41:14|0.733
21:41:15|0.73335
21:41:16|0.73335
21:41:17|0.73335
21:41:18|0.73335
21:41:19|0.73289
21:41:19|0.73289
21:41:21|0.73289
21:41:22|0.73289
21:41:23|0.73289
21:41:24|0.73289
21:41:25|0.73289
21:41:26|0.73289
21:41:27|0.73289
21:41:28|0.73289
21:41:29|0.73301
21:41:30|0.73301
21:41:31|0.73301
21:41:32|0.7329
21:41:34|0.7329
21:41:35|0.7329
21:41:36|0.73331
21:41:38|0.73331
21:41:39|0.73331
21:41:40|0.73331
21:41:41|0.73331
21:41:42|0.73331
21:41:42|0.73331
21:41:44|0.73331
21:41:45|0.73301
21:41:45|0.73301
21:41:47|0.73301
21:41:47|0.73301
21:41:49|0.73301
21:41:50|0.73301
21:41:51|0.73301
21:41:51|0.73301
21:41:52|0.73301
21:41:53|0.73301
21:41:55|0.73301
21:41:56|0.73301
21:41:57|0.73318
21:41:58|0.73318
21:41:59|0.73318
21:42:00|0.73318
21:42:01|0.73318
21:42:02|0.73318
21:42:03|0.73318
21:42:04|0.73318
21:42:06|0.73318
21:42:06|0.73318
21:42:07|0.73318
21:42:08|0.73318
21:42:09|0.73318
21:42:10|0.73318
21:42:12|0.73318
21:42:12|0.73318
21:42:13|0.73318
21:42:15|0.73318
21:42:15|0.73318
21:42:16|0.73318
21:42:18|0.73318
21:42:18|0.73318
21:42:20|0.73318
21:42:21|0.73318
21:42:21|0.73318
21:42:23|0.73318
21:42:24|0.73318
21:42:24|0.73318
21:42:25|0.73318
21:42:27|0.73318
21:42:27|0.73318
21:42:29|0.73318
21:42:29|0.73318
21:42:30|0.73318
21:42:31|0.73318
21:42:33|0.73308
21:42:33|0.73308
21:42:35|0.73308
21:42:36|0.73301
21:42:37|0.73301
21:42:38|0.73301
21:42:39|0.73301
21:42:40|0.73301
21:42:41|0.73388
21:42:42|0.73388
21:42:43|0.73388
21:42:44|0.73388
21:42:45|0.73388
21:42:46|0.73388
21:42:47|0.73388
21:42:48|0.73388
21:42:49|0.73388
21:42:50|0.73388
21:42:51|0.73388
21:42:52|0.73388
21:42:53|0.73388
21:42:54|0.73388
21:42:55|0.73388
21:42:56|0.73388
21:42:57|0.73388
21:42:58|0.73388
21:42:59|0.73388
21:43:00|0.73388
21:43:02|0.73388
21:43:03|0.73388
21:43:03|0.73388
21:43:04|0.73388
21:43:06|0.73388
21:43:06|0.73388
21:43:08|0.73388
21:43:08|0.73388
21:43:09|0.73388
21:43:10|0.73383
21:43:11|0.73383
21:43:12|0.73383
21:43:13|0.73383
21:43:14|0.73383
21:43:15|0.73383
21:43:16|0.73383
21:43:17|0.73383
21:43:18|0.73383
21:43:19|0.73383
21:43:20|0.73383
21:43:21|0.73383
21:43:23|0.73383
21:43:23|0.73383
21:43:24|0.7336
21:43:25|0.7336
21:43:26|0.7336
21:43:27|0.7336
21:43:28|0.7336
21:43:29|0.7336
21:43:30|0.7336
21:43:32|0.7336
21:43:32|0.7336
21:43:33|0.7336
21:43:35|0.7336
21:43:37|0.7336
21:43:38|0.7336
21:43:38|0.7336
21:43:39|0.7336
21:43:40|0.7336
21:43:41|0.7336
21:43:43|0.7336
21:43:44|0.7336
21:43:44|0.73326
21:43:46|0.73326
21:43:46|0.73326
21:43:47|0.73289
21:43:49|0.73289
21:43:49|0.73289
21:43:51|0.73289
21:43:52|0.73289
21:43:52|0.73289
21:43:53|0.73289
21:43:55|0.73289
21:43:55|0.73289
21:43:57|0.7328
21:43:57|0.73249
21:43:58|0.73289
21:43:59|0.73289
21:44:01|0.7328
21:44:02|0.7328
21:44:03|0.7328
21:44:04|0.7328
21:44:05|0.7328
21:44:06|0.7328
21:44:07|0.7328
21:44:08|0.73301
21:44:09|0.73301
21:44:10|0.733
21:44:11|0.733
21:44:12|0.733
21:44:13|0.733
21:44:14|0.733
21:44:15|0.733
21:44:16|0.733
21:44:17|0.733
21:44:18|0.733
21:44:19|0.733
21:44:20|0.733
21:44:21|0.73282
21:44:22|0.73282
21:44:23|0.73282
21:44:24|0.73282
21:44:25|0.73282
21:44:27|0.73282
21:44:27|0.73282
21:44:28|0.73282
21:44:30|0.73269
21:44:31|0.73269
21:44:31|0.73269
21:44:32|0.73269
21:44:33|0.73282
21:44:34|0.73282
21:44:36|0.73282
21:44:36|0.7329
21:44:37|0.7329
21:44:39|0.733
21:44:40|0.733
21:44:41|0.733
21:44:41|0.733
21:44:43|0.733
21:44:44|0.733
21:44:45|0.733
21:44:46|0.733
21:44:47|0.733
21:44:48|0.733
21:44:49|0.733
21:44:50|0.733
21:44:51|0.73292
21:44:52|0.73292
21:44:53|0.73361
21:44:54|0.73361
21:44:55|0.73361
21:44:56|0.73361
21:44:57|0.73361
21:44:58|0.73361
21:44:59|0.73361
21:45:00|0.73388
21:45:01|0.73388
21:45:02|0.73388
21:45:03|0.73388
21:45:04|0.73388
21:45:05|0.73388
21:45:06|0.73388
21:45:07|0.73388
21:45:08|0.73303
21:45:09|0.7328
21:45:10|0.73269
21:45:11|0.73269
21:45:12|0.73269
21:45:13|0.73269
21:45:14|0.73269
21:45:15|0.73328
21:45:16|0.73328
21:45:17|0.73282
21:45:18|0.73282
21:45:20|0.73282
21:45:20|0.73282
21:45:21|0.73282
21:45:22|0.73282
21:45:24|0.73282
21:45:24|0.73282
21:45:25|0.73282
21:45:26|0.73282
21:45:27|0.73282
21:45:28|0.73282
21:45:29|0.73282
21:45:30|0.73282
21:45:32|0.73282
21:45:32|0.73282
21:45:34|0.73282
21:45:34|0.73282
21:45:35|0.73282
21:45:37|0.73282
21:45:37|0.73282
21:45:39|0.73282
21:45:40|0.73282
21:45:41|0.73282
21:45:41|0.73282
21:45:43|0.73282
21:45:44|0.73282
21:45:44|0.73268
21:45:46|0.73269
21:45:47|0.73269
21:45:47|0.7328
21:45:49|0.7328
21:45:51|0.7328
21:45:52|0.7328
21:45:53|0.7328
21:45:53|0.7328
21:45:54|0.7328
21:45:56|0.7328
21:45:57|0.7328
21:45:58|0.7328
21:45:58|0.7328
21:45:59|0.7328
21:46:01|0.7328
21:46:01|0.7328
21:46:02|0.7328
21:46:04|0.7328
21:46:04|0.7328
21:46:06|0.7328
21:46:06|0.7328
21:46:08|0.7328
21:46:08|0.7328
21:46:10|0.73269
21:46:11|0.732
21:46:11|0.732
21:46:12|0.732
21:46:13|0.732
21:46:15|0.732
21:46:15|0.732
21:46:17|0.732
21:46:17|0.732
21:46:19|0.732
21:46:20|0.73201
21:46:20|0.73201
21:46:22|0.73201
21:46:22|0.73201
21:46:24|0.73201
21:46:25|0.73201
21:46:26|0.73201
21:46:26|0.73201
21:46:27|0.73201
21:46:29|0.73135
21:46:30|0.73181
21:46:31|0.73054
21:46:32|0.73054
21:46:34|0.73054
21:46:35|0.73054
21:46:35|0.73054
21:46:36|0.73054
21:46:37|0.73054
21:46:39|0.73054
21:46:39|0.73054
21:46:41|0.73012
21:46:42|0.73012
21:46:43|0.73012
21:46:43|0.73012
21:46:45|0.73012
21:46:46|0.73012
21:46:47|0.73012
21:46:48|0.73014
21:46:49|0.73102
21:46:50|0.73102
21:46:51|0.73102
21:46:51|0.73146
21:46:52|0.73146
21:46:54|0.73146
21:46:55|0.73146
21:46:57|0.73146
21:46:57|0.73146
21:46:59|0.73146
21:47:00|0.73121
21:47:01|0.73054
21:47:01|0.72991
21:47:03|0.72991
21:47:03|0.72991
21:47:04|0.72991
21:47:05|0.72991
21:47:06|0.72991
21:47:07|0.73093
21:47:08|0.73093
21:47:10|0.73093
21:47:10|0.73093
21:47:12|0.73093
21:47:12|0.73093
21:47:13|0.73093
21:47:15|0.73093
21:47:15|0.73093
21:47:17|0.73093
21:47:18|0.73093
21:47:19|0.73093
21:47:19|0.7301
21:47:21|0.7301
21:47:22|0.72991
21:47:23|0.72984
21:47:24|0.72984
21:47:25|0.72984
21:47:25|0.72984
21:47:27|0.72984
21:47:27|0.72984
21:47:29|0.72984
21:47:30|0.7298
21:47:31|0.7298
21:47:32|0.7298
21:47:32|0.7298
21:47:33|0.7298
21:47:35|0.7298
21:47:36|0.7298
21:47:37|0.72907
21:47:38|0.72907
21:47:40|0.72907
21:47:41|0.72905
21:47:43|0.72914
21:47:44|0.73
21:47:45|0.73
21:47:45|0.73
21:47:48|0.73
21:47:49|0.73
21:47:50|0.73
21:47:51|0.73
21:47:52|0.73
21:47:52|0.73
21:47:54|0.73
21:47:55|0.73
21:47:55|0.73
21:47:57|0.73
21:47:58|0.73
21:47:59|0.73
21:48:00|0.73
21:48:01|0.73
21:48:02|0.73
21:48:03|0.73003
21:48:04|0.73005
21:48:05|0.73005
21:48:06|0.73005
21:48:07|0.73005
21:48:08|0.73005
21:48:09|0.73013
21:48:10|0.73013
21:48:11|0.73013
21:48:12|0.7305
21:48:13|0.7305
21:48:15|0.7305
21:48:15|0.73025
21:48:16|0.73025
21:48:17|0.73025
21:48:18|0.73025
21:48:20|0.73025
21:48:20|0.73025
21:48:22|0.73025
21:48:23|0.73025
21:48:24|0.73025
21:48:25|0.73025
21:48:26|0.73025
21:48:27|0.73025
21:48:28|0.73025
21:48:29|0.73025
21:48:30|0.73025
21:48:32|0.73025
21:48:32|0.73025
21:48:33|0.73003
21:48:34|0.73003
21:48:35|0.73003
21:48:37|0.73003
21:48:38|0.73003
21:48:38|0.73003
21:48:41|0.73
21:48:42|0.73
21:48:44|0.73
21:48:44|0.73
21:48:45|0.73
21:48:46|0.72999
21:48:47|0.72999
21:48:49|0.73
21:48:50|0.73
21:48:51|0.73
21:48:52|0.73
21:48:52|0.73
21:48:53|0.73
21:48:55|0.73
21:48:56|0.73
21:48:57|0.73
21:48:57|0.73
21:48:59|0.73
21:49:00|0.73
21:49:00|0.73
21:49:01|0.73
21:49:02|0.73
21:49:03|0.73
21:49:05|0.73
21:49:05|0.73062
21:49:06|0.73062
21:49:08|0.73062
21:49:09|0.73062
21:49:10|0.73062
21:49:11|0.73062
21:49:11|0.73062
21:49:13|0.73
21:49:14|0.73
21:49:15|0.73
21:49:16|0.73
21:49:17|0.72971
21:49:18|0.72947
21:49:18|0.72947
21:49:20|0.72947
21:49:21|0.72947
21:49:21|0.729
21:49:23|0.729
21:49:24|0.729
21:49:24|0.729
21:49:25|0.72947
21:49:27|0.72947
21:49:28|0.72947
21:49:29|0.72947
21:49:29|0.72947
21:49:31|0.72947
21:49:32|0.72947
21:49:33|0.72954
21:49:34|0.72954
21:49:35|0.72954
21:49:36|0.72954
21:49:37|0.72954
21:49:38|0.72954
21:49:39|0.72954
21:49:40|0.72954
21:49:41|0.72954
21:49:43|0.72954
21:49:44|0.72947
21:49:45|0.73
21:49:45|0.73
21:49:46|0.73
21:49:48|0.73
21:49:50|0.73
21:49:51|0.73
21:49:52|0.73
21:49:53|0.73
21:49:54|0.73
21:49:55|0.73
21:49:55|0.73
21:49:57|0.73
21:49:58|0.72986
21:49:59|0.72986
21:50:00|0.72986
21:50:01|0.72986
21:50:02|0.72986
21:50:03|0.72986
21:50:04|0.72986
21:50:05|0.72986
21:50:06|0.72986
21:50:07|0.72986
21:50:08|0.72986
21:50:09|0.73
21:50:10|0.73
21:50:11|0.73
21:50:12|0.73
21:50:13|0.73
21:50:15|0.73
21:50:15|0.73
21:50:16|0.7315
21:50:17|0.7315
21:50:18|0.7315
21:50:19|0.7315
21:50:21|0.7315
21:50:21|0.732
21:50:22|0.732
21:50:24|0.732
21:50:24|0.732
21:50:26|0.732
21:50:26|0.732
21:50:27|0.733
21:50:28|0.733
21:50:29|0.733
21:50:30|0.733
21:50:31|0.733
21:50:33|0.733
21:50:34|0.733
21:50:34|0.733
21:50:35|0.733
21:50:37|0.733
21:50:38|0.733
21:50:39|0.732
21:50:40|0.732
21:50:40|0.732
21:50:42|0.732
21:50:43|0.732
21:50:44|0.732
21:50:45|0.732
21:50:47|0.73104
21:50:47|0.73104
21:50:49|0.73197
21:50:50|0.73189
21:50:51|0.73187
21:50:51|0.73187
21:50:52|0.73187
21:50:53|0.73057
21:50:55|0.73057
21:50:55|0.73057
21:50:57|0.73057
21:50:57|0.73057
21:50:58|0.73057
21:50:59|0.73057
21:51:00|0.73057
21:51:02|0.73057
21:51:03|0.73057
21:51:03|0.73057
21:51:05|0.73057
21:51:05|0.73057
21:51:06|0.73057
21:51:08|0.73057
21:51:08|0.73057
21:51:09|0.73057
21:51:10|0.73057
21:51:11|0.73057
21:51:13|0.73057
21:51:14|0.73057
21:51:14|0.73057
21:51:15|0.73057
21:51:16|0.73057
21:51:18|0.73057
21:51:18|0.73057
21:51:19|0.73057
21:51:20|0.73057
21:51:21|0.73057
21:51:22|0.73057
21:51:23|0.73057
21:51:24|0.73057
21:51:25|0.73057
21:51:26|0.73057
21:51:27|0.73057
21:51:28|0.73057
21:51:29|0.73057
21:51:30|0.73
21:51:31|0.73
21:51:32|0.73
21:51:34|0.73
21:51:35|0.73
21:51:36|0.73
21:51:37|0.73
21:51:38|0.73
21:51:39|0.73
21:51:40|0.73
21:51:41|0.73
21:51:42|0.73
21:51:44|0.73
21:51:45|0.73
21:51:47|0.73
21:51:48|0.73111
21:51:48|0.73146
21:51:49|0.73146
21:51:51|0.73146
21:51:52|0.732
21:51:52|0.732
21:51:54|0.732
21:51:55|0.732
21:51:55|0.732
21:51:56|0.732
21:51:57|0.732
21:51:58|0.732
21:52:00|0.732
21:52:00|0.732
21:52:02|0.732
21:52:02|0.732
21:52:04|0.732
21:52:04|0.732
21:52:06|0.732
21:52:07|0.732
21:52:08|0.732
21:52:08|0.73183
21:52:10|0.73225
21:52:11|0.73225
21:52:12|0.73225
21:52:13|0.73225
21:52:13|0.73111
21:52:14|0.73111
21:52:16|0.73111
21:52:17|0.73167
21:52:18|0.73167
21:52:18|0.73167
21:52:20|0.73167
21:52:21|0.73167
21:52:22|0.73117
21:52:22|0.73117
21:52:24|0.73117
21:52:24|0.73117
21:52:26|0.73117
21:52:27|0.73117
21:52:27|0.73117
21:52:29|0.73117
21:52:30|0.7325
21:52:31|0.7325
21:52:32|0.7325
21:52:33|0.7325
21:52:34|0.7325
21:52:34|0.7325
21:52:36|0.7325
21:52:36|0.7325
21:52:37|0.732
21:52:40|0.732
21:52:40|0.732
21:52:41|0.73228
21:52:42|0.73228
21:52:43|0.73228
21:52:45|0.73228
21:52:46|0.73228
21:52:47|0.73228
21:52:48|0.73228
21:52:49|0.73228
21:52:50|0.73228
21:52:51|0.73123
21:52:52|0.73123
21:52:53|0.73123
21:52:54|0.73123
21:52:55|0.73117
21:52:56|0.73117
21:52:57|0.73117
21:52:58|0.73117
21:52:59|0.73117
21:53:00|0.73117
21:53:01|0.73062
21:53:02|0.73062
21:53:03|0.73062
21:53:04|0.73062
21:53:05|0.73
21:53:06|0.73
21:53:07|0.73
21:53:08|0.73
21:53:09|0.73
21:53:10|0.73
21:53:11|0.73
21:53:12|0.73
21:53:13|0.73
21:53:14|0.73
21:53:15|0.73
21:53:16|0.73
21:53:17|0.73
21:53:18|0.73
21:53:19|0.73
21:53:20|0.73
21:53:21|0.73
21:53:22|0.73
21:53:23|0.73
21:53:24|0.73
21:53:25|0.72988
21:53:26|0.72988
21:53:27|0.72988
21:53:28|0.72988
21:53:29|0.72988
21:53:30|0.72988
21:53:31|0.72988
21:53:32|0.72988
21:53:33|0.72988
21:53:34|0.72988
21:53:35|0.72988
21:53:36|0.72988
21:53:37|0.72954
21:53:38|0.72954
21:53:39|0.72954
21:53:40|0.7295
21:53:42|0.7295
21:53:43|0.7295
21:53:44|0.7295
21:53:45|0.72929
21:53:46|0.72929
21:53:47|0.72929
21:53:49|0.72929
21:53:49|0.72929
21:53:51|0.72929
21:53:51|0.72929
21:53:52|0.72929
21:53:53|0.72929
21:53:55|0.72929
21:53:56|0.72929
21:53:56|0.72968
21:53:58|0.72968
21:53:58|0.72968
21:54:00|0.72968
21:54:00|0.72968
21:54:02|0.73069
21:54:02|0.72964
21:54:03|0.72964
21:54:04|0.72953
21:54:06|0.73112
21:54:06|0.73112
21:54:08|0.73112
21:54:09|0.73112
21:54:10|0.72994
21:54:10|0.72999
21:54:11|0.72999
21:54:12|0.72999
21:54:13|0.72999
21:54:15|0.72999
21:54:16|0.72999
21:54:17|0.73122
21:54:17|0.73122
21:54:19|0.73122
21:54:19|0.73122
21:54:20|0.73122
21:54:21|0.7312
21:54:23|0.73122
21:54:24|0.73122
21:54:25|0.73122
21:54:25|0.73122
21:54:26|0.73122
21:54:27|0.73122
21:54:28|0.73122
21:54:29|0.73122
21:54:30|0.73122
21:54:31|0.73122
21:54:32|0.73122
21:54:34|0.73122
21:54:34|0.73122
21:54:35|0.73122
21:54:36|0.73122
21:54:37|0.73122
21:54:38|0.73122
21:54:39|0.73122
21:54:41|0.73122
21:54:41|0.73122
21:54:42|0.73122
21:54:44|0.73122
21:54:44|0.73122
21:54:45|0.73122
21:54:47|0.73122
21:54:48|0.7312
21:54:49|0.7312
21:54:50|0.7312
21:54:51|0.7312
21:54:52|0.7312
21:54:53|0.7312
21:54:54|0.7312
21:54:56|0.7312
21:54:57|0.7312
21:54:58|0.7312
21:54:58|0.7312
21:55:00|0.7312
21:55:00|0.73122
21:55:02|0.73122
21:55:03|0.73122
21:55:03|0.73122
21:55:05|0.73122
21:55:05|0.73122
21:55:07|0.73122
21:55:08|0.73122
21:55:08|0.73122
21:55:10|0.73122
21:55:11|0.73122
21:55:12|0.73122
21:55:13|0.73122
21:55:13|0.73122
21:55:14|0.73122
21:55:16|0.73122
21:55:17|0.73122
21:55:18|0.73122
21:55:19|0.73122
21:55:20|0.73122
21:55:21|0.73122
21:55:22|0.73122
21:55:23|0.73122
21:55:24|0.72999
21:55:25|0.72999
21:55:26|0.72999
21:55:27|0.72999
21:55:28|0.72983
21:55:29|0.72983
21:55:30|0.7299
21:55:31|0.7299
21:55:32|0.7299
21:55:33|0.7299
21:55:34|0.7299
21:55:35|0.73012
21:55:36|0.73012
21:55:37|0.7292
21:55:38|0.7292
21:55:39|0.7292
21:55:40|0.7292
21:55:41|0.7292
21:55:42|0.7292
21:55:43|0.7292
21:55:44|0.7292
21:55:45|0.7292
21:55:46|0.7292
21:55:47|0.7292
21:55:49|0.7292
21:55:50|0.7292
21:55:51|0.7292
21:55:52|0.7292
21:55:53|0.7292
21:55:54|0.7292
21:55:55|0.7292
21:55:56|0.7292
21:55:57|0.72949
21:55:58|0.72949
21:55:59|0.72949
21:56:00|0.72949
21:56:01|0.72949
21:56:02|0.72949
21:56:04|0.72949
21:56:05|0.73
21:56:06|0.73
21:56:07|0.73
21:56:08|0.73
21:56:09|0.73
21:56:09|0.73
21:56:11|0.73
21:56:12|0.73
21:56:13|0.73
21:56:14|0.73
21:56:15|0.73
21:56:16|0.73
21:56:17|0.73
21:56:18|0.72966
21:56:19|0.72949
21:56:20|0.72949
21:56:20|0.72949
21:56:22|0.72974
21:56:22|0.7292
21:56:23|0.7292
21:56:25|0.7292
21:56:26|0.7292
21:56:27|0.7292
21:56:28|0.7292
21:56:29|0.72828
21:56:30|0.72828
21:56:31|0.72828
21:56:32|0.72828
21:56:33|0.72828
21:56:34|0.72828
21:56:35|0.72828
21:56:36|0.72828
21:56:37|0.72828
21:56:38|0.72828
21:56:39|0.72828
21:56:40|0.72828
21:56:41|0.72828
21:56:42|0.72828
21:56:43|0.72828
21:56:44|0.72828
21:56:45|0.72828
21:56:46|0.72828
21:56:47|0.72884
21:56:48|0.72884
21:56:49|0.72884
21:56:50|0.72884
21:56:52|0.72884
21:56:53|0.72884
21:56:54|0.7299
21:56:55|0.7299
21:56:56|0.7299
21:56:57|0.7299
21:56:58|0.7299
21:56:58|0.7299
21:57:00|0.7299
21:57:00|0.7299
21:57:02|0.7299
21:57:03|0.7299
21:57:03|0.7299
21:57:04|0.7299
21:57:06|0.7299
21:57:07|0.7299
21:57:07|0.7299
21:57:08|0.7299
21:57:09|0.7299
21:57:11|0.7299
21:57:11|0.7299
21:57:12|0.7299
21:57:14|0.72943
21:57:14|0.72943
21:57:15|0.72943
21:57:16|0.72943
21:57:18|0.72943
21:57:18|0.72943
21:57:19|0.72943
21:57:21|0.72943
21:57:22|0.72943
21:57:23|0.72943
21:57:24|0.72981
21:57:25|0.72981
21:57:26|0.72924
21:57:27|0.72924
21:57:29|0.72914
21:57:29|0.72914
21:57:31|0.72914
21:57:32|0.72914
21:57:33|0.72829
21:57:34|0.72829
21:57:35|0.72829
21:57:36|0.72829
21:57:37|0.72829
21:57:38|0.72829
21:57:39|0.72877
21:57:40|0.72877
21:57:41|0.72877
21:57:42|0.72877
21:57:43|0.72877
21:57:44|0.72876
21:57:45|0.72876
21:57:45|0.72876
21:57:47|0.72877
21:57:47|0.72877
21:57:50|0.72877
21:57:51|0.72877
21:57:53|0.72877
21:57:53|0.72877
21:57:55|0.72877
21:57:55|0.72876
21:57:57|0.72876
21:57:57|0.72876
21:57:59|0.72876
21:58:00|0.72876
21:58:00|0.72824
21:58:01|0.72824
21:58:02|0.72824
21:58:03|0.72824
21:58:05|0.72824
21:58:06|0.72824
21:58:06|0.72824
21:58:07|0.72824
21:58:09|0.72876
21:58:09|0.72876
21:58:10|0.72876
21:58:11|0.72876
21:58:13|0.72877
21:58:14|0.72877
21:58:15|0.72877
21:58:15|0.72877
21:58:16|0.72877
21:58:18|0.72877
21:58:18|0.72875
21:58:20|0.72875
21:58:21|0.72875
21:58:21|0.72875
21:58:23|0.72875
21:58:23|0.72875
21:58:24|0.72875
21:58:26|0.72875
21:58:27|0.7287
21:58:28|0.7287
21:58:29|0.72824
21:58:30|0.72824
21:58:31|0.72824
21:58:32|0.72824
21:58:33|0.72824
21:58:34|0.72824
21:58:35|0.72824
21:58:35|0.72824
21:58:37|0.72824
21:58:38|0.72824
21:58:39|0.72824
21:58:40|0.72824
21:58:41|0.72824
21:58:42|0.72876
21:58:43|0.72824
21:58:43|0.72824
21:58:45|0.72824
21:58:46|0.72824
21:58:47|0.72824
21:58:47|0.72826
21:58:49|0.72824
21:58:51|0.72824
21:58:52|0.72824
21:58:52|0.72824
21:58:53|0.72824
21:58:55|0.72824
21:58:56|0.72824
21:58:57|0.72824
21:58:58|0.72824
21:58:59|0.72824
21:59:00|0.72824
21:59:02|0.72824
21:59:03|0.72824
21:59:03|0.72824
21:59:05|0.72824
21:59:06|0.72824
21:59:07|0.72824
21:59:08|0.72877
21:59:09|0.72877
21:59:10|0.72877
21:59:11|0.72877
21:59:12|0.72877
21:59:13|0.72877
21:59:14|0.72877
21:59:15|0.72877
21:59:16|0.72877
21:59:17|0.7292
21:59:18|0.7292
21:59:19|0.7292
21:59:20|0.7292
21:59:21|0.7292
21:59:22|0.72911
21:59:23|0.72877
21:59:24|0.72877
21:59:26|0.72877
21:59:27|0.72877
21:59:27|0.72877
21:59:28|0.72877
21:59:30|0.72877
21:59:30|0.72877
21:59:32|0.72877
21:59:32|0.72877
21:59:33|0.72877
21:59:34|0.72877
21:59:36|0.72877
21:59:36|0.72877
21:59:37|0.72877
21:59:38|0.72877
21:59:39|0.72876
21:59:40|0.72876
21:59:41|0.72876
21:59:42|0.72876
21:59:43|0.72876
21:59:45|0.72876
21:59:45|0.72876
21:59:47|0.72876
21:59:47|0.72876
21:59:48|0.72801
21:59:49|0.72801
21:59:51|0.72801
21:59:52|0.72801
21:59:52|0.72801
21:59:54|0.72862
21:59:55|0.72862
21:59:55|0.72862
21:59:57|0.72862
21:59:58|0.72862
21:59:59|0.72862
22:00:01|0.72862
22:00:02|0.72862
22:00:02|0.72862
22:00:04|0.72801
22:00:04|0.72801
22:00:06|0.72801
22:00:06|0.72853
22:00:07|0.72853
22:00:08|0.72853
22:00:10|0.72853
22:00:10|0.72853
22:00:12|0.72853
22:00:13|0.72853
22:00:14|0.72853
22:00:14|0.72853
22:00:16|0.72853
22:00:17|0.72853
22:00:17|0.72853
22:00:18|0.72853
22:00:19|0.72853
22:00:21|0.72853
22:00:22|0.72853
22:00:23|0.72853
22:00:24|0.72853
22:00:25|0.72853
22:00:26|0.72853
22:00:27|0.72853
22:00:28|0.72853
22:00:29|0.72853
22:00:31|0.72853
22:00:31|0.72853
22:00:32|0.72853
22:00:33|0.72853
22:00:35|0.72853
22:00:36|0.72853
22:00:36|0.72852
22:00:37|0.72852
22:00:38|0.72852
22:00:39|0.72852
22:00:40|0.72852
22:00:41|0.72853
22:00:42|0.72853
22:00:44|0.72853
22:00:45|0.72853
22:00:46|0.72872
22:00:46|0.72801
22:00:47|0.72801
22:00:48|0.72801
22:00:49|0.72722
22:00:50|0.727
22:00:52|0.727
22:00:52|0.727
22:00:55|0.727
22:00:56|0.727
22:00:57|0.727
22:00:57|0.727
22:00:59|0.72614
22:00:59|0.726
22:01:00|0.726
22:01:02|0.726
22:01:03|0.726
22:01:03|0.726
22:01:04|0.726
22:01:06|0.726
22:01:06|0.726
22:01:08|0.726
22:01:09|0.72716
22:01:10|0.72716
22:01:10|0.72716
22:01:12|0.72716
22:01:12|0.72716
22:01:13|0.72716
22:01:15|0.72716
22:01:16|0.72716
22:01:17|0.72716
22:01:18|0.72716
22:01:19|0.7271
22:01:20|0.7271
22:01:21|0.7271
22:01:22|0.7271
22:01:23|0.726
22:01:24|0.72682
22:01:25|0.72674
22:01:26|0.72674
22:01:27|0.72585
22:01:28|0.726
22:01:29|0.726
22:01:30|0.726
22:01:31|0.726
22:01:32|0.726
22:01:33|0.726
22:01:34|0.726
22:01:35|0.726
22:01:36|0.72601
22:01:37|0.72601
22:01:38|0.72601
22:01:39|0.72601
22:01:40|0.72601
22:01:41|0.72601
22:01:42|0.72601
22:01:43|0.72601
22:01:44|0.72601
22:01:45|0.72632
22:01:46|0.72632
22:01:47|0.72632
22:01:48|0.72632
22:01:49|0.72632
22:01:50|0.72632
22:01:51|0.727
22:01:52|0.727
22:01:54|0.727
22:01:54|0.727
22:01:55|0.727
22:01:57|0.727
22:01:58|0.727
22:01:59|0.727
22:02:00|0.727
22:02:01|0.727
22:02:02|0.727
22:02:03|0.727
22:02:04|0.727
22:02:04|0.727
22:02:06|0.727
22:02:07|0.727
22:02:08|0.727
22:02:09|0.727
22:02:10|0.727
22:02:11|0.727
22:02:12|0.727
22:02:12|0.727
22:02:14|0.727
22:02:15|0.727
22:02:15|0.727
22:02:17|0.727
22:02:19|0.727
22:02:19|0.727
22:02:20|0.727
22:02:22|0.727
22:02:23|0.727
22:02:24|0.727
22:02:24|0.727
22:02:26|0.727
22:02:26|0.727
22:02:27|0.727
22:02:28|0.72702
22:02:29|0.72702
22:02:30|0.72702
22:02:32|0.72702
22:02:32|0.72702
22:02:34|0.72702
22:02:35|0.72702
22:02:35|0.72831
22:02:37|0.72831
22:02:37|0.72831
22:02:39|0.72831
22:02:39|0.727
22:02:40|0.727
22:02:41|0.727
22:02:42|0.727
22:02:43|0.72714
22:02:45|0.72714
22:02:45|0.72714
22:02:46|0.72714
22:02:47|0.72714
22:02:48|0.72714
22:02:49|0.72714
22:02:50|0.72714
22:02:52|0.72714
22:02:52|0.72643
22:02:54|0.72643
22:02:56|0.72643
22:02:57|0.72643
22:02:58|0.72643
22:03:00|0.72643
22:03:01|0.72643
22:03:02|0.72643
22:03:02|0.72722
22:03:03|0.72722
22:03:04|0.72722
22:03:05|0.72722
22:03:07|0.72722
22:03:07|0.72722
22:03:09|0.72722
22:03:10|0.72722
22:03:10|0.72722
22:03:11|0.72722
22:03:12|0.72722
22:03:14|0.72771
22:03:15|0.72771
22:03:16|0.72771
22:03:17|0.72771
22:03:18|0.72771
22:03:19|0.72771
22:03:20|0.72771
22:03:21|0.72771
22:03:22|0.72771
22:03:23|0.72722
22:03:24|0.72722
22:03:25|0.72722
22:03:26|0.72722
22:03:27|0.72722
22:03:28|0.72722
22:03:29|0.72722
22:03:30|0.72722
22:03:31|0.72722
22:03:32|0.72722
22:03:33|0.72722
22:03:34|0.72722
22:03:35|0.72722
22:03:36|0.72602
22:03:37|0.72603
22:03:38|0.7257
22:03:39|0.7257
22:03:40|0.7257
22:03:41|0.7257
22:03:42|0.7257
22:03:43|0.7257
22:03:45|0.7257
22:03:46|0.7257
22:03:47|0.7257
22:03:48|0.72525
22:03:48|0.72525
22:03:49|0.72525
22:03:51|0.72525
22:03:51|0.72525
22:03:53|0.72569
22:03:53|0.72569
22:03:55|0.72569
22:03:57|0.72569
22:03:58|0.72569
22:03:59|0.72569
22:04:00|0.72569
22:04:01|0.72569
22:04:03|0.725
22:04:03|0.725
22:04:05|0.725
22:04:05|0.72488
22:04:07|0.72488
22:04:07|0.72488
22:04:09|0.7257
22:04:09|0.72538
22:04:10|0.72538
22:04:12|0.72538
22:04:12|0.72538
22:04:14|0.72538
22:04:15|0.72538
22:04:16|0.72538
22:04:17|0.72502
22:04:18|0.72502
22:04:19|0.72502
22:04:20|0.72502
22:04:21|0.72502
22:04:21|0.72502
22:04:23|0.72534
22:04:24|0.72534
22:04:25|0.72534
22:04:25|0.72502
22:04:27|0.72502
22:04:28|0.72502
22:04:29|0.72502
22:04:29|0.72502
22:04:31|0.72502
22:04:32|0.72502
22:04:33|0.72502
22:04:34|0.72502
22:04:35|0.72502
22:04:36|0.72502
22:04:37|0.72502
22:04:38|0.72502
22:04:38|0.72502
22:04:40|0.72502
22:04:41|0.72502
22:04:41|0.72502
22:04:42|0.72502
22:04:44|0.72502
22:04:45|0.72502
22:04:46|0.72502
22:04:47|0.72502
22:04:48|0.72502
22:04:49|0.72502
22:04:50|0.72573
22:04:51|0.72573
22:04:52|0.72573
22:04:53|0.72697
22:04:54|0.72697
22:04:55|0.72697
22:04:57|0.72697
22:04:58|0.72697
22:05:00|0.72697
22:05:00|0.72697
22:05:02|0.72697
22:05:03|0.72697
22:05:04|0.72697
22:05:05|0.72545
22:05:06|0.72545
22:05:07|0.72545
22:05:08|0.72545
22:05:09|0.72545
22:05:10|0.72545
22:05:11|0.72545
22:05:12|0.72545
22:05:13|0.72545
22:05:14|0.72545
22:05:15|0.72545
22:05:16|0.72545
22:05:17|0.72545
22:05:18|0.72545
22:05:19|0.72545
22:05:20|0.72545
22:05:21|0.72545
22:05:22|0.72545
22:05:23|0.72545
22:05:24|0.72545
22:05:25|0.72545
22:05:26|0.72545
22:05:27|0.72545
22:05:28|0.72545
22:05:29|0.72545
22:05:30|0.72545
22:05:32|0.72545
22:05:32|0.72545
22:05:33|0.72545
22:05:34|0.72545
22:05:35|0.72545
22:05:36|0.72545
22:05:37|0.72577
22:05:38|0.72577
22:05:39|0.72577
22:05:40|0.72577
22:05:41|0.72545
22:05:43|0.72545
22:05:43|0.72545
22:05:45|0.72545
22:05:45|0.72545
22:05:46|0.72545
22:05:47|0.72545
22:05:48|0.72545
22:05:49|0.72545
22:05:50|0.72545
22:05:51|0.72546
22:05:52|0.72546
22:05:54|0.72546
22:05:54|0.72546
22:05:55|0.72546
22:05:56|0.72546
22:05:58|0.72546
22:05:59|0.72546
22:06:00|0.72546
22:06:01|0.72546
22:06:03|0.72546
22:06:04|0.72546
22:06:04|0.72546
22:06:06|0.72546
22:06:07|0.72546
22:06:07|0.72546
22:06:08|0.72546
22:06:10|0.72546
22:06:10|0.72505
22:06:12|0.72488
22:06:13|0.72488
22:06:13|0.72488
22:06:15|0.72488
22:06:15|0.72488
22:06:16|0.7247
22:06:17|0.72465
22:06:18|0.72465
22:06:19|0.72465
22:06:20|0.72465
22:06:22|0.72386
22:06:23|0.72386
22:06:23|0.72386
22:06:24|0.72386
22:06:25|0.72386
22:06:27|0.72386
22:06:27|0.72386
22:06:29|0.72386
22:06:30|0.72386
22:06:31|0.72316
22:06:32|0.72316
22:06:33|0.72311
22:06:34|0.72311
22:06:35|0.72311
22:06:36|0.72311
22:06:37|0.72311
22:06:38|0.72311
22:06:39|0.72311
22:06:40|0.72311
22:06:41|0.72311
22:06:42|0.72311
22:06:43|0.72311
22:06:44|0.72311
22:06:45|0.72488
22:06:46|0.72488
22:06:47|0.72488
22:06:48|0.72488
22:06:50|0.72488
22:06:50|0.72488
22:06:51|0.72485
22:06:52|0.72485
22:06:53|0.72485
22:06:54|0.72485
22:06:55|0.72485
22:06:56|0.72485
22:06:58|0.72485
22:06:59|0.72485
22:06:59|0.72485
22:07:01|0.72485
22:07:03|0.72488
22:07:03|0.72447
22:07:05|0.72447
22:07:05|0.72447
22:07:07|0.72447
22:07:07|0.72447
22:07:09|0.72447
22:07:10|0.72369
22:07:10|0.72369
22:07:11|0.72399
22:07:12|0.72399
22:07:13|0.72399
22:07:14|0.72399
22:07:15|0.72399
22:07:17|0.72399
22:07:18|0.72399
22:07:19|0.72399
22:07:19|0.72399
22:07:20|0.72399
22:07:22|0.72399
22:07:23|0.72399
22:07:23|0.72399
22:07:25|0.72399
22:07:25|0.72399
22:07:27|0.72399
22:07:27|0.72399
22:07:28|0.72399
22:07:29|0.72399
22:07:31|0.72399
22:07:32|0.72399
22:07:33|0.72399
22:07:33|0.72399
22:07:35|0.72399
22:07:36|0.72399
22:07:37|0.72399
22:07:37|0.72399
22:07:39|0.72502
22:07:39|0.72502
22:07:41|0.72502
22:07:42|0.72502
22:07:42|0.72502
22:07:43|0.72501
22:07:44|0.72501
22:07:45|0.72501
22:07:47|0.72649
22:07:48|0.72649
22:07:49|0.72649
22:07:49|0.72649
22:07:50|0.72649
22:07:51|0.72649
22:07:52|0.72526
22:07:54|0.72526
22:07:55|0.72526
22:07:56|0.7239
22:07:57|0.7239
22:07:58|0.7239
22:08:00|0.7239
22:08:01|0.7239
22:08:02|0.7239
22:08:02|0.7239
22:08:04|0.72393
22:08:05|0.72393
22:08:06|0.72393
22:08:06|0.72393
22:08:08|0.72393
22:08:09|0.72393
22:08:10|0.72469
22:08:11|0.72469
22:08:12|0.72396
22:08:13|0.72396
22:08:14|0.72396
22:08:14|0.72396
22:08:15|0.72401
22:08:17|0.72401
22:08:17|0.72401
22:08:19|0.72401
22:08:20|0.72401
22:08:21|0.72401
22:08:22|0.725
22:08:23|0.725
22:08:24|0.725
22:08:25|0.725
22:08:26|0.725
22:08:27|0.725
22:08:28|0.725
22:08:29|0.725
22:08:30|0.725
22:08:31|0.725
22:08:32|0.725
22:08:33|0.725
22:08:34|0.725
22:08:35|0.725
22:08:36|0.725
22:08:37|0.725
22:08:38|0.725
22:08:39|0.725
22:08:40|0.725
22:08:41|0.725
22:08:42|0.725
22:08:43|0.725
22:08:44|0.725
22:08:46|0.72405
22:08:47|0.7239
22:08:47|0.7239
22:08:48|0.7239
22:08:49|0.72396
22:08:51|0.72396
22:08:52|0.72396
22:08:52|0.72396
22:08:53|0.72396
22:08:54|0.72396
22:08:55|0.72405
22:08:56|0.72405
22:08:57|0.72405
22:08:58|0.72405
22:09:00|0.72405
22:09:01|0.72396
22:09:03|0.72396
22:09:04|0.72396
22:09:05|0.7235
22:09:06|0.7239
22:09:07|0.7239
22:09:08|0.7239
22:09:09|0.7239
22:09:10|0.7239
22:09:11|0.7239
22:09:12|0.7239
22:09:13|0.7239
22:09:14|0.72391
22:09:15|0.7239
22:09:16|0.7239
22:09:17|0.7239
22:09:18|0.7239
22:09:19|0.7239
22:09:20|0.72378
22:09:21|0.72378
22:09:23|0.72378
22:09:23|0.72378
22:09:25|0.72329
22:09:26|0.72329
22:09:27|0.72329
22:09:28|0.72329
22:09:29|0.72329
22:09:30|0.72329
22:09:31|0.72329
22:09:32|0.72329
22:09:33|0.72329
22:09:34|0.72329
22:09:35|0.72329
22:09:36|0.72329
22:09:37|0.72329
22:09:38|0.72329
22:09:39|0.72329
22:09:39|0.72329
22:09:41|0.72386
22:09:42|0.72386
22:09:43|0.72386
22:09:44|0.72386
22:09:45|0.72386
22:09:46|0.72386
22:09:47|0.72386
22:09:48|0.7233
22:09:49|0.7233
22:09:50|0.7233
22:09:51|0.7233
22:09:52|0.7233
22:09:53|0.72386
22:09:54|0.72386
22:09:55|0.72386
22:09:56|0.72329
22:09:57|0.72329
22:09:58|0.72329
22:09:59|0.72329
22:10:00|0.72329
22:10:02|0.72329
22:10:03|0.72329
22:10:04|0.72329
22:10:05|0.72329
22:10:06|0.72329
22:10:06|0.72329
22:10:08|0.72329
22:10:09|0.72329
22:10:09|0.72329
22:10:11|0.72329
22:10:12|0.72329
22:10:13|0.72329
22:10:14|0.72329
22:10:16|0.72329
22:10:16|0.72329
22:10:17|0.72329
22:10:19|0.72329
22:10:20|0.72329
22:10:20|0.72329
22:10:22|0.72329
22:10:23|0.72329
22:10:23|0.72329
22:10:25|0.72329
22:10:25|0.72329
22:10:26|0.72329
22:10:27|0.72329
22:10:28|0.72375
22:10:29|0.72375
22:10:30|0.72375
22:10:31|0.72375
22:10:32|0.72375
22:10:33|0.72311
22:10:34|0.72311
22:10:35|0.72312
22:10:36|0.723
22:10:38|0.723
22:10:38|0.723
22:10:39|0.723
22:10:41|0.723
22:10:41|0.723
22:10:42|0.723
22:10:44|0.723
22:10:44|0.7227
22:10:45|0.7227
22:10:46|0.7227
22:10:47|0.72295
22:10:48|0.72295
22:10:49|0.72295
22:10:50|0.72295
22:10:51|0.72295
22:10:52|0.72295
22:10:53|0.72295
22:10:55|0.72228
22:10:55|0.72228
22:10:56|0.72228
22:10:58|0.72228
22:10:58|0.72228
22:11:00|0.72228
22:11:01|0.72228
22:11:02|0.72164
22:11:03|0.72164
22:11:04|0.72164
22:11:05|0.72164
22:11:07|0.72164
22:11:08|0.72164
22:11:09|0.72164
22:11:10|0.72164
22:11:11|0.72164
22:11:12|0.72164
22:11:13|0.72164
22:11:14|0.72164
22:11:15|0.7216
22:11:16|0.72161
22:11:17|0.72161
22:11:17|0.72161
22:11:19|0.72161
22:11:20|0.72161
22:11:21|0.72106
22:11:22|0.72106
22:11:23|0.72106
22:11:24|0.72106
22:11:25|0.72106
22:11:26|0.72106
22:11:27|0.72106
22:11:28|0.72106
22:11:29|0.72106
22:11:30|0.72106
22:11:31|0.72156
22:11:32|0.72156
22:11:33|0.72156
22:11:34|0.72156
22:11:35|0.72156
22:11:36|0.72156
22:11:38|0.72198
22:11:38|0.72198
22:11:39|0.72198
22:11:40|0.72198
22:11:41|0.72155
22:11:43|0.72155
22:11:44|0.72155
22:11:45|0.72155
22:11:45|0.72155
22:11:46|0.72155
22:11:48|0.72155
22:11:48|0.72155
22:11:49|0.72155
22:11:51|0.72155
22:11:51|0.72156
22:11:52|0.72156
22:11:53|0.72156
22:11:54|0.72156
22:11:56|0.72156
22:11:56|0.72155
22:11:57|0.72155
22:11:58|0.72155
22:11:59|0.72155
22:12:00|0.72155
22:12:01|0.72155
22:12:03|0.72155
22:12:05|0.72155
22:12:06|0.72155
22:12:08|0.72155
22:12:09|0.72155
22:12:09|0.72155
22:12:10|0.72155
22:12:12|0.72155
22:12:12|0.72155
22:12:13|0.72192
22:12:15|0.72193
22:12:15|0.723
22:12:16|0.723
22:12:18|0.723
22:12:19|0.723
22:12:19|0.723
22:12:21|0.723
22:12:22|0.723
22:12:22|0.723
22:12:24|0.723
22:12:24|0.723
22:12:25|0.723
22:12:27|0.723
22:12:27|0.723
22:12:28|0.723
22:12:29|0.72247
22:12:30|0.72247
22:12:31|0.72247
22:12:32|0.72247
22:12:33|0.72247
22:12:34|0.72247
22:12:36|0.72247
22:12:37|0.72247
22:12:37|0.72247
22:12:39|0.72247
22:12:40|0.72247
22:12:40|0.72247
22:12:41|0.72247
22:12:42|0.72206
22:12:43|0.72206
22:12:44|0.72206
22:12:45|0.72206
22:12:47|0.72206
22:12:47|0.72167
22:12:48|0.72221
22:12:49|0.72221
22:12:50|0.72221
22:12:51|0.72155
22:12:52|0.72155
22:12:53|0.72155
22:12:54|0.72155
22:12:55|0.72072
22:12:56|0.72072
22:12:57|0.72155
22:12:58|0.72155
22:13:00|0.72155
22:13:00|0.72199
22:13:01|0.72199
22:13:02|0.72186
22:13:04|0.72186
22:13:05|0.72186
22:13:07|0.72186
22:13:08|0.72186
22:13:09|0.72186
22:13:11|0.72094
22:13:12|0.72094
22:13:12|0.72094
22:13:14|0.72094
22:13:15|0.72094
22:13:15|0.72094
22:13:17|0.72094
22:13:18|0.72094
22:13:19|0.72094
22:13:20|0.72094
22:13:21|0.72094
22:13:22|0.72094
22:13:23|0.72094
22:13:24|0.72094
22:13:25|0.72094
22:13:26|0.72094
22:13:27|0.72094
22:13:28|0.72094
22:13:29|0.72094
22:13:30|0.72094
22:13:31|0.72154
22:13:32|0.72154
22:13:33|0.72154
22:13:34|0.72154
22:13:35|0.72154
22:13:36|0.72072
22:13:37|0.72072
22:13:38|0.72072
22:13:39|0.72072
22:13:40|0.72072
22:13:41|0.72072
22:13:42|0.72072
22:13:43|0.72096
22:13:44|0.72096
22:13:45|0.72072
22:13:46|0.72072
22:13:47|0.72072
22:13:48|0.72072
22:13:49|0.72072
22:13:50|0.72072
22:13:51|0.72072
22:13:52|0.72096
22:13:53|0.72096
22:13:54|0.72096
22:13:55|0.72096
22:13:56|0.72072
22:13:57|0.72072
22:13:58|0.72072
22:13:59|0.72072
22:14:00|0.72072
22:14:01|0.72072
22:14:02|0.72072
22:14:03|0.72073
22:14:04|0.72072
22:14:05|0.72001
22:14:06|0.72
22:14:07|0.72
22:14:09|0.72
22:14:10|0.72
22:14:11|0.72001
22:14:12|0.72002
22:14:13|0.72002
22:14:13|0.72002
22:14:15|0.72
22:14:16|0.72
22:14:17|0.72
22:14:18|0.72
22:14:19|0.72
22:14:19|0.72
22:14:21|0.72
22:14:22|0.71995
22:14:22|0.71995
22:14:23|0.71932
22:14:24|0.71932
22:14:26|0.71995
22:14:27|0.71995
22:14:28|0.71995
22:14:28|0.719
22:14:30|0.719
22:14:31|0.719
22:14:32|0.719
22:14:33|0.719
22:14:33|0.719
22:14:34|0.719
22:14:36|0.719
22:14:38|0.719
22:14:39|0.719
22:14:39|0.719
22:14:40|0.719
22:14:41|0.719
22:14:43|0.71857
22:14:43|0.71857
22:14:45|0.71857
22:14:45|0.71857
22:14:47|0.71857
22:14:47|0.71857
22:14:48|0.719
22:14:50|0.719
22:14:50|0.719
22:14:52|0.719
22:14:53|0.71831
22:14:53|0.71839
22:14:54|0.71839
22:14:56|0.71839
22:14:56|0.71839
22:14:57|0.719
22:14:58|0.719
22:14:59|0.719
22:15:00|0.7198
22:15:02|0.7198
22:15:02|0.7198
22:15:03|0.7198
22:15:04|0.7198
22:15:05|0.71857
22:15:06|0.71857
22:15:08|0.71857
22:15:09|0.71956
22:15:10|0.71956
22:15:11|0.71956
22:15:12|0.71956
22:15:13|0.71956
22:15:14|0.71956
22:15:15|0.71956
22:15:16|0.71956
22:15:17|0.71956
22:15:18|0.71956
22:15:19|0.71956
22:15:20|0.71956
22:15:21|0.71956
22:15:22|0.71956
22:15:23|0.71956
22:15:24|0.71956
22:15:25|0.71956
22:15:26|0.71956
22:15:27|0.71956
22:15:28|0.7183
22:15:29|0.718
22:15:30|0.718
22:15:31|0.71903
22:15:32|0.71903
22:15:33|0.71903
22:15:34|0.71903
22:15:35|0.71903
22:15:36|0.71881
22:15:37|0.71881
22:15:38|0.71881
22:15:39|0.71881
22:15:40|0.71881
22:15:41|0.717
22:15:42|0.71665
22:15:43|0.7165
22:15:44|0.71651
22:15:45|0.71651
22:15:46|0.71651
22:15:47|0.71651
22:15:48|0.71652
22:15:49|0.71652
22:15:50|0.71652
22:15:51|0.71651
22:15:52|0.7165
22:15:53|0.7165
22:15:54|0.7165
22:15:55|0.7165
22:15:56|0.7165
22:15:57|0.7165
22:15:58|0.7165
22:15:59|0.7165
22:16:00|0.7165
22:16:01|0.7165
22:16:03|0.71652
22:16:03|0.71652
22:16:04|0.71652
22:16:05|0.7165
22:16:07|0.7165
22:16:08|0.7165
22:16:10|0.716
22:16:11|0.716
22:16:11|0.716
22:16:13|0.716
22:16:14|0.716
22:16:15|0.716
22:16:16|0.716
22:16:18|0.716
22:16:18|0.716
22:16:20|0.71635
22:16:20|0.716
22:16:22|0.716
22:16:23|0.716
22:16:23|0.716
22:16:25|0.716
22:16:26|0.71615
22:16:26|0.71615
22:16:28|0.71615
22:16:29|0.71544
22:16:29|0.71544
22:16:31|0.71572
22:16:32|0.71572
22:16:33|0.71572
22:16:34|0.71572
22:16:35|0.71572
22:16:36|0.71572
22:16:37|0.71544
22:16:39|0.71545
22:16:39|0.71545
22:16:40|0.71544
22:16:41|0.71544
22:16:42|0.71544
22:16:43|0.71544
22:16:44|0.71544
22:16:45|0.71544
22:16:47|0.71544
22:16:48|0.71544
22:16:48|0.71572
22:16:49|0.71555
22:16:50|0.71555
22:16:52|0.71555
22:16:52|0.71555
22:16:53|0.71555
22:16:55|0.7165
22:16:55|0.7165
22:16:56|0.7165
22:16:57|0.7165
22:16:58|0.7165
22:16:59|0.7165
22:17:00|0.7165
22:17:01|0.7165
22:17:02|0.7165
22:17:03|0.7165
22:17:04|0.7165
22:17:05|0.7165
22:17:06|0.717
22:17:07|0.717
22:17:09|0.71745
22:17:10|0.7168
22:17:11|0.71658
22:17:13|0.71658
22:17:13|0.71658
22:17:15|0.71658
22:17:16|0.717
22:17:17|0.717
22:17:17|0.717
22:17:19|0.717
22:17:19|0.717
22:17:20|0.717
22:17:22|0.71798
22:17:22|0.71798
22:17:24|0.71798
22:17:24|0.718
22:17:26|0.718
22:17:27|0.71762
22:17:27|0.71762
22:17:29|0.71762
22:17:30|0.71875
22:17:31|0.71875
22:17:31|0.71875
22:17:33|0.71875
22:17:34|0.71875
22:17:35|0.71875
22:17:36|0.71875
22:17:37|0.71875
22:17:38|0.71875
22:17:39|0.71875
22:17:40|0.71894
22:17:41|0.71894
22:17:42|0.71894
22:17:43|0.71894
22:17:44|0.71875
22:17:44|0.71875
22:17:46|0.71767
22:17:47|0.71767
22:17:48|0.71767
22:17:48|0.71758
22:17:50|0.71758
22:17:50|0.71852
22:17:52|0.719
22:17:53|0.719
22:17:54|0.719
22:17:55|0.719
22:17:56|0.719
22:17:57|0.719
22:17:58|0.71899
22:17:59|0.71899
22:18:00|0.71899
22:18:01|0.71899
22:18:02|0.71899
22:18:03|0.71899
22:18:04|0.71899
22:18:05|0.719
22:18:06|0.719
22:18:07|0.719
22:18:08|0.71899
22:18:09|0.719
22:18:10|0.719
22:18:11|0.71995
22:18:12|0.71995
22:18:13|0.71995
22:18:14|0.71995
22:18:15|0.71886
22:18:16|0.72
22:18:17|0.72
22:18:18|0.72
22:18:19|0.72
22:18:20|0.72
22:18:21|0.72
22:18:22|0.72
22:18:23|0.72
22:18:24|0.72
22:18:25|0.72
22:18:27|0.72
22:18:27|0.72001
22:18:29|0.72
22:18:29|0.72
22:18:30|0.72
22:18:31|0.72
22:18:33|0.72
22:18:33|0.72012
22:18:34|0.71852
22:18:36|0.71852
22:18:37|0.71886
22:18:38|0.71886
22:18:38|0.71886
22:18:40|0.71886
22:18:40|0.71886
22:18:41|0.71941
22:18:43|0.71769
22:18:43|0.71769
22:18:44|0.71769
22:18:45|0.71769
22:18:46|0.71769
22:18:48|0.71769
22:18:48|0.71825
22:18:49|0.71825
22:18:50|0.71731
22:18:51|0.71731
22:18:52|0.71731
22:18:53|0.71677
22:18:54|0.71677
22:18:56|0.71677
22:18:56|0.71677
22:18:57|0.717
22:18:59|0.717
22:18:59|0.71676
22:19:01|0.71677
22:19:02|0.71769
22:19:02|0.71769
22:19:03|0.71769
22:19:04|0.71769
22:19:05|0.71769
22:19:06|0.71769
22:19:07|0.71769
22:19:08|0.71769
22:19:10|0.71769
22:19:12|0.71769
22:19:13|0.71769
22:19:13|0.71769
22:19:14|0.71769
22:19:15|0.71769
22:19:16|0.71769
22:19:17|0.71769
22:19:19|0.71769
22:19:20|0.71769
22:19:21|0.71769
22:19:22|0.71769
22:19:23|0.7177
22:19:24|0.7177
22:19:25|0.717
22:19:26|0.717
22:19:27|0.717
22:19:28|0.717
22:19:29|0.717
22:19:30|0.717
22:19:31|0.717
22:19:32|0.717
22:19:33|0.717
22:19:34|0.717
22:19:35|0.717
22:19:36|0.717
22:19:37|0.717
22:19:39|0.717
22:19:39|0.717
22:19:40|0.71744
22:19:41|0.71816
22:19:43|0.71816
22:19:43|0.71816
22:19:44|0.71816
22:19:45|0.71816
22:19:47|0.71816
22:19:47|0.71816
22:19:48|0.71816
22:19:49|0.71816
22:19:50|0.71816
22:19:51|0.71816
22:19:52|0.7174
22:19:53|0.7174
22:19:55|0.71862
22:19:55|0.71862
22:19:56|0.71862
22:19:57|0.71862
22:19:58|0.71918
22:19:59|0.71856
22:20:00|0.71856
22:20:01|0.71856
22:20:02|0.71856
22:20:03|0.71856
22:20:05|0.71856
22:20:05|0.71856
22:20:06|0.71856
22:20:07|0.71823
22:20:08|0.71823
22:20:09|0.71749
22:20:10|0.71749
22:20:12|0.71749
22:20:12|0.71749
22:20:14|0.71749
22:20:15|0.71749
22:20:16|0.71749
22:20:17|0.71859
22:20:18|0.71859
22:20:19|0.71859
22:20:20|0.71859
22:20:21|0.71859
22:20:22|0.71859
22:20:23|0.71859
22:20:24|0.71859
22:20:25|0.71859
22:20:26|0.71859
22:20:27|0.71859
22:20:28|0.71859
22:20:29|0.71859
22:20:30|0.71859
22:20:31|0.71859
22:20:32|0.71859
22:20:33|0.71859
22:20:34|0.71859
22:20:35|0.71859
22:20:36|0.71859
22:20:37|0.71859
22:20:38|0.71859
22:20:39|0.7182
22:20:40|0.7182
22:20:41|0.7182
22:20:42|0.71835
22:20:43|0.71835
22:20:44|0.71835
22:20:45|0.71835
22:20:46|0.71835
22:20:47|0.71713
22:20:48|0.71713
22:20:49|0.71839
22:20:50|0.71839
22:20:51|0.71839
22:20:52|0.71815
22:20:53|0.71701
22:20:54|0.71701
22:20:55|0.71701
22:20:56|0.71701
22:20:57|0.71726
22:20:58|0.71726
22:20:59|0.71726
22:21:00|0.71726
22:21:01|0.71726
22:21:02|0.71726
22:21:03|0.71726
22:21:04|0.71726
22:21:05|0.71726
22:21:06|0.71726
22:21:07|0.71726
22:21:08|0.71726
22:21:09|0.71726
22:21:11|0.71726
22:21:12|0.71726
22:21:14|0.71726
22:21:15|0.71726
22:21:15|0.71726
22:21:17|0.71726
22:21:19|0.71726
22:21:19|0.71726
22:21:20|0.71726
22:21:22|0.71728
22:21:23|0.71728
22:21:25|0.71728
22:21:25|0.71728
22:21:26|0.71728
22:21:28|0.71728
22:21:28|0.71728
22:21:30|0.71728
22:21:30|0.71728
22:21:32|0.71728
22:21:33|0.71728
22:21:34|0.718
22:21:35|0.71756
22:21:36|0.71756
22:21:37|0.71756
22:21:38|0.71756
22:21:39|0.71756
22:21:39|0.71756
22:21:40|0.71756
22:21:41|0.71848
22:21:43|0.71848
22:21:43|0.71848
22:21:45|0.71848
22:21:45|0.71848
22:21:47|0.71848
22:21:47|0.71848
22:21:48|0.71848
22:21:50|0.71843
22:21:50|0.71843
22:21:51|0.71843
22:21:52|0.71764
22:21:53|0.71764
22:21:55|0.71764
22:21:56|0.71764
22:21:57|0.71764
22:21:58|0.71764
22:21:59|0.71764
22:22:00|0.71764
22:22:01|0.71764
22:22:01|0.71764
22:22:03|0.71748
22:22:04|0.71748
22:22:05|0.71741
22:22:06|0.71741
22:22:07|0.71726
22:22:08|0.71726
22:22:08|0.71726
22:22:09|0.71726
22:22:11|0.71726
22:22:12|0.717
22:22:13|0.71726
22:22:13|0.717
22:22:15|0.717
22:22:16|0.717
22:22:17|0.717
22:22:19|0.717
22:22:20|0.717
22:22:21|0.71707
22:22:23|0.71707
22:22:24|0.71707
22:22:24|0.71707
22:22:26|0.71707
22:22:26|0.71707
22:22:28|0.71707
22:22:29|0.71707
22:22:29|0.71707
22:22:31|0.71707
22:22:32|0.71697
22:22:33|0.71697
22:22:34|0.71697
22:22:35|0.71697
22:22:35|0.71697
22:22:36|0.71697
22:22:37|0.71643
22:22:39|0.71643
22:22:40|0.71643
22:22:41|0.71643
22:22:42|0.7164
22:22:43|0.7164
22:22:44|0.7164
22:22:45|0.7164
22:22:46|0.7164
22:22:47|0.7164
22:22:48|0.7164
22:22:49|0.7164
22:22:50|0.71645
22:22:51|0.71645
22:22:52|0.71645
22:22:53|0.71645
22:22:54|0.71645
22:22:55|0.71645
22:22:56|0.71645
22:22:57|0.71645
22:22:58|0.71645
22:22:59|0.71645
22:23:00|0.71645
22:23:01|0.71645
22:23:02|0.71645
22:23:03|0.71645
22:23:04|0.71645
22:23:05|0.71645
22:23:06|0.71645
22:23:07|0.71645
22:23:08|0.71645
22:23:09|0.71645
22:23:10|0.71645
22:23:11|0.71645
22:23:12|0.71645
22:23:13|0.71645
22:23:14|0.71645
22:23:15|0.7164
22:23:16|0.716
22:23:17|0.716
22:23:18|0.716
22:23:19|0.716
22:23:20|0.716
22:23:22|0.716
22:23:23|0.71555
22:23:24|0.71545
22:23:24|0.71545
22:23:25|0.71513
22:23:26|0.71513
22:23:28|0.71513
22:23:29|0.715
22:23:30|0.71398
22:23:30|0.71398
22:23:31|0.71398
22:23:32|0.71398
22:23:33|0.71398
22:23:34|0.71398
22:23:35|0.71398
22:23:36|0.71398
22:23:37|0.71398
22:23:38|0.71398
22:23:39|0.71398
22:23:40|0.71398
22:23:41|0.71398
22:23:42|0.71398
22:23:43|0.71398
22:23:44|0.71398
22:23:45|0.71398
22:23:46|0.71398
22:23:47|0.71398
22:23:48|0.71398
22:23:49|0.7149
22:23:50|0.7149
22:23:51|0.7149
22:23:52|0.7149
22:23:53|0.7149
22:23:54|0.7149
22:23:55|0.7149
22:23:56|0.7149
22:23:57|0.7149
22:23:58|0.71467
22:23:59|0.71467
22:24:01|0.71467
22:24:02|0.71467
22:24:02|0.714
22:24:03|0.71398
22:24:04|0.71398
22:24:05|0.71398
22:24:06|0.71398
22:24:08|0.71398
22:24:09|0.714
22:24:09|0.714
22:24:11|0.71398
22:24:12|0.71398
22:24:13|0.71398
22:24:14|0.71399
22:24:15|0.71398
22:24:16|0.71398
22:24:18|0.71398
22:24:19|0.71398
22:24:20|0.71398
22:24:20|0.71398
22:24:22|0.71399
22:24:23|0.71399
22:24:24|0.71398
22:24:25|0.71398
22:24:26|0.71398
22:24:26|0.71398
22:24:27|0.71399
22:24:28|0.71399
22:24:29|0.714
22:24:30|0.714
22:24:32|0.71461
22:24:33|0.71467
22:24:34|0.71467
22:24:35|0.71467
22:24:36|0.71467
22:24:37|0.71424
22:24:37|0.71424
22:24:39|0.71424
22:24:39|0.71424
22:24:40|0.71424
22:24:42|0.71424
22:24:42|0.71424
22:24:43|0.71424
22:24:44|0.71424
22:24:45|0.71424
22:24:47|0.71424
22:24:48|0.71424
22:24:48|0.71424
22:24:49|0.71424
22:24:50|0.71467
22:24:52|0.71467
22:24:53|0.71467
22:24:54|0.71467
22:24:55|0.71467
22:24:57|0.71467
22:24:57|0.71467
22:24:59|0.71467
22:24:59|0.71511
22:25:00|0.71511
22:25:01|0.71511
22:25:02|0.71426
22:25:04|0.71426
22:25:04|0.7151
22:25:05|0.7151
22:25:06|0.71398
22:25:07|0.71398
22:25:08|0.71399
22:25:10|0.71399
22:25:11|0.71398
22:25:11|0.71398
22:25:12|0.71398
22:25:13|0.71398
22:25:15|0.71398
22:25:16|0.71398
22:25:18|0.71355
22:25:18|0.71355
22:25:19|0.71355
22:25:20|0.71355
22:25:21|0.71355
22:25:23|0.71355
22:25:24|0.71355
22:25:25|0.71355
22:25:26|0.71355
22:25:27|0.71355
22:25:28|0.713
22:25:29|0.71321
22:25:30|0.71321
22:25:31|0.712
22:25:32|0.712
22:25:33|0.712
22:25:34|0.71188
22:25:35|0.71188
22:25:36|0.71105
22:25:37|0.71105
22:25:38|0.71096
22:25:39|0.71096
22:25:40|0.71096
22:25:41|0.71096
22:25:42|0.71096
22:25:43|0.7109
22:25:44|0.7109
22:25:45|0.71096
22:25:47|0.71096
22:25:47|0.71111
22:25:48|0.71104
22:25:49|0.71104
22:25:50|0.71096
22:25:51|0.71096
22:25:52|0.71096
22:25:54|0.71096
22:25:54|0.712
22:25:55|0.712
22:25:56|0.712
22:25:57|0.712
22:25:59|0.712
22:26:00|0.713
22:26:01|0.713
22:26:01|0.713
22:26:03|0.713
22:26:03|0.713
22:26:05|0.713
22:26:06|0.714
22:26:06|0.714
22:26:08|0.714
22:26:09|0.71317
22:26:10|0.71317
22:26:10|0.71317
22:26:11|0.71317
22:26:13|0.71317
22:26:14|0.71317
22:26:15|0.71317
22:26:16|0.71317
22:26:17|0.71317
22:26:18|0.71317
22:26:19|0.71317
22:26:20|0.71326
22:26:22|0.71326
22:26:23|0.71326
22:26:24|0.71318
22:26:25|0.713
22:26:26|0.713
22:26:26|0.713
22:26:27|0.713
22:26:28|0.71293
22:26:30|0.71293
22:26:31|0.71293
22:26:32|0.712
22:26:33|0.712
22:26:34|0.712
22:26:35|0.712
22:26:36|0.712
22:26:37|0.712
22:26:38|0.712
22:26:39|0.712
22:26:40|0.712
22:26:41|0.712
22:26:42|0.712
22:26:43|0.712
22:26:44|0.712
22:26:45|0.712
22:26:46|0.712
22:26:47|0.712
22:26:48|0.712
22:26:49|0.712
22:26:50|0.712
22:26:51|0.71096
22:26:52|0.7109
22:26:53|0.7109
22:26:54|0.7109
22:26:55|0.7109
22:26:56|0.7109
22:26:57|0.7109
22:26:58|0.71194
22:27:00|0.71194
22:27:00|0.71194
22:27:01|0.7109
22:27:02|0.7109
22:27:03|0.7109
22:27:04|0.70882
22:27:05|0.70882
22:27:06|0.70882
22:27:07|0.70882
22:27:08|0.70909
22:27:09|0.70909
22:27:10|0.70906
22:27:11|0.70906
22:27:12|0.70906
22:27:14|0.70906
22:27:14|0.70906
22:27:15|0.70906
22:27:17|0.70815
22:27:18|0.70906
22:27:19|0.70808
22:27:21|0.70808
22:27:22|0.70808
22:27:22|0.70808
22:27:24|0.70808
22:27:25|0.70947
22:27:26|0.70947
22:27:27|0.70947
22:27:29|0.70808
22:27:30|0.70808
22:27:31|0.70808
22:27:32|0.70808
22:27:33|0.70811
22:27:34|0.70811
22:27:35|0.70922
22:27:36|0.70922
22:27:37|0.70822
22:27:38|0.70822
22:27:39|0.70822
22:27:40|0.70822
22:27:41|0.70822
22:27:42|0.70822
22:27:43|0.70822
22:27:44|0.70808
22:27:45|0.70808
22:27:47|0.70808
22:27:49|0.70808
22:27:49|0.70808
22:27:50|0.70808
22:27:51|0.70815
22:27:52|0.70815
22:27:53|0.70954
22:27:54|0.70945
22:27:56|0.70945
22:27:57|0.70945
22:27:57|0.70945
22:27:59|0.70945
22:27:59|0.70905
22:28:00|0.70905
22:28:01|0.70905
22:28:02|0.70905
22:28:03|0.70808
22:28:04|0.708
22:28:05|0.708
22:28:06|0.708
22:28:07|0.708
22:28:08|0.70622
22:28:09|0.70622
22:28:10|0.70663
22:28:11|0.70663
22:28:12|0.70663
22:28:13|0.70663
22:28:14|0.70678
22:28:15|0.70678
22:28:16|0.70678
22:28:17|0.7062
22:28:19|0.70678
22:28:21|0.70678
22:28:22|0.7062
22:28:22|0.7062
22:28:23|0.706
22:28:25|0.70084
22:28:25|0.70084
22:28:26|0.70084
22:28:28|0.70084
22:28:28|0.70433
22:28:30|0.70433
22:28:31|0.70433
22:28:32|0.70449
22:28:33|0.7045
22:28:34|0.7045
22:28:35|0.70441
22:28:36|0.7045
22:28:37|0.7045
22:28:38|0.7045
22:28:39|0.7045
22:28:40|0.7045
22:28:41|0.7045
22:28:42|0.7045
22:28:43|0.70452
22:28:44|0.70452
22:28:45|0.70452
22:28:46|0.70452
22:28:47|0.7
22:28:48|0.70452
22:28:49|0.70452
22:28:50|0.70452
22:28:51|0.70452
22:28:52|0.7063
22:28:53|0.7063
22:28:54|0.70565
22:28:55|0.70633
22:28:56|0.70633
22:28:57|0.70633
22:28:58|0.70633
22:28:59|0.70633
22:29:00|0.70633
22:29:01|0.70561
22:29:02|0.70561
22:29:03|0.70678
22:29:04|0.707
22:29:06|0.707
22:29:06|0.707
22:29:07|0.707
22:29:09|0.707
22:29:09|0.7066
22:29:10|0.7066
22:29:11|0.7066
22:29:12|0.707
22:29:14|0.707
22:29:15|0.707
22:29:16|0.707
22:29:17|0.707
22:29:18|0.707
22:29:19|0.707
22:29:21|0.70779
22:29:22|0.70729
22:29:24|0.70729
22:29:25|0.70733
22:29:25|0.70733
22:29:26|0.70733
22:29:28|0.70733
22:29:29|0.70733
22:29:29|0.70733
22:29:30|0.70734
22:29:31|0.70734
22:29:32|0.70734
22:29:33|0.70734
22:29:35|0.7076
22:29:35|0.7076
22:29:36|0.7076
22:29:38|0.7076
22:29:39|0.7076
22:29:40|0.70847
22:29:41|0.70847
22:29:41|0.70847
22:29:43|0.70847
22:29:43|0.70847
22:29:44|0.70847
22:29:45|0.70847
22:29:47|0.70912
22:29:48|0.70912
22:29:49|0.70912
22:29:50|0.70912
22:29:51|0.70912
22:29:52|0.70912
22:29:53|0.70865
22:29:54|0.70865
22:29:55|0.70865
22:29:56|0.70865
22:29:57|0.70865
22:29:58|0.70912
22:29:59|0.70915
22:30:00|0.70915
22:30:01|0.70847
22:30:02|0.70847
22:30:03|0.70847
22:30:04|0.707
22:30:05|0.707
22:30:06|0.707
22:30:07|0.707
22:30:08|0.707
22:30:09|0.70771
22:30:10|0.70771
22:30:11|0.70771
22:30:12|0.70771
22:30:13|0.70771
22:30:14|0.70655
22:30:15|0.70655
22:30:16|0.70655
22:30:17|0.70655
22:30:18|0.70655
22:30:19|0.70655
22:30:20|0.70655
22:30:22|0.70655
22:30:23|0.70584
22:30:24|0.70584
22:30:24|0.70584
22:30:26|0.70584
22:30:27|0.70584
22:30:28|0.70633
22:30:29|0.70632
22:30:30|0.70632
22:30:31|0.70632
22:30:32|0.70632
22:30:33|0.708
22:30:34|0.708
22:30:35|0.70709
22:30:36|0.70709
22:30:37|0.70709
22:30:37|0.70893
22:30:39|0.70893
22:30:40|0.70893
22:30:41|0.70893
22:30:42|0.70893
22:30:43|0.70893
22:30:44|0.70893
22:30:45|0.70893
22:30:46|0.70893
22:30:47|0.70915
22:30:48|0.70915
22:30:49|0.70915
22:30:50|0.70915
22:30:51|0.70915
22:30:52|0.70915
22:30:53|0.70915
22:30:54|0.70915
22:30:55|0.71
22:30:56|0.71
22:30:57|0.71
22:30:58|0.71
22:30:59|0.71004
22:31:00|0.71115
22:31:01|0.71115
22:31:02|0.71115
22:31:03|0.71115
22:31:04|0.71115
22:31:05|0.71114
22:31:06|0.71114
22:31:08|0.71114
22:31:08|0.71114
22:31:10|0.70997
22:31:10|0.71136
22:31:12|0.71136
22:31:12|0.71049
22:31:14|0.71049
22:31:15|0.71049
22:31:15|0.71049
22:31:16|0.71049
22:31:17|0.71049
22:31:18|0.712
22:31:19|0.712
22:31:21|0.71228
22:31:21|0.71228
22:31:23|0.71228
22:31:23|0.71228
22:31:25|0.71174
22:31:26|0.71174
22:31:27|0.71174
22:31:28|0.71174
22:31:30|0.71174
22:31:31|0.71174
22:31:32|0.71183
22:31:32|0.71183
22:31:34|0.71183
22:31:34|0.71183
22:31:36|0.71183
22:31:37|0.71183
22:31:37|0.71183
22:31:39|0.71183
22:31:40|0.71183
22:31:41|0.71183
22:31:42|0.71198
22:31:42|0.71198
22:31:44|0.712
22:31:45|0.712
22:31:46|0.71183
22:31:47|0.71183
22:31:48|0.71183
22:31:49|0.71183
22:31:50|0.71198
22:31:51|0.71198
22:31:52|0.71198
22:31:53|0.71198
22:31:54|0.71198
22:31:55|0.71198
22:31:56|0.71198
22:31:57|0.71154
22:31:58|0.71154
22:31:59|0.71154
22:32:00|0.71154
22:32:02|0.71067
22:32:03|0.71067
22:32:03|0.71067
22:32:04|0.71067
22:32:05|0.71067
22:32:07|0.71067
22:32:07|0.71067
22:32:08|0.71067
22:32:10|0.71067
22:32:10|0.71067
22:32:12|0.71067
22:32:12|0.71067
22:32:14|0.71067
22:32:15|0.71067
22:32:16|0.71067
22:32:17|0.71067
22:32:17|0.71067
22:32:19|0.711
22:32:20|0.711
22:32:21|0.711
22:32:22|0.711
22:32:24|0.711
22:32:25|0.711
22:32:26|0.71067
22:32:27|0.71067
22:32:27|0.71067
22:32:29|0.71067
22:32:30|0.71067
22:32:30|0.71067
22:32:32|0.71067
22:32:33|0.70893
22:32:34|0.70893
22:32:35|0.70893
22:32:35|0.70893
22:32:36|0.70773
22:32:37|0.70773
22:32:39|0.70773
22:32:39|0.70773
22:32:40|0.70773
22:32:41|0.70883
22:32:42|0.70883
22:32:43|0.70961
22:32:44|0.70961
22:32:45|0.70961
22:32:46|0.70961
22:32:48|0.70961
22:32:49|0.70818
22:32:49|0.70818
22:32:50|0.70818
22:32:51|0.70818
22:32:53|0.70818
22:32:54|0.70818
22:32:55|0.70818
22:32:55|0.70818
22:32:57|0.70818
22:32:58|0.70818
22:32:58|0.70818
22:32:59|0.70818
22:33:00|0.70818
22:33:01|0.70818
22:33:03|0.70818
22:33:04|0.70818
22:33:05|0.71082
22:33:06|0.71082
22:33:07|0.71082
22:33:08|0.71082
22:33:09|0.71082
22:33:10|0.71082
22:33:11|0.71082
22:33:13|0.71082
22:33:13|0.71082
22:33:15|0.71082
22:33:15|0.71082
22:33:16|0.71082
22:33:17|0.71082
22:33:18|0.71082
22:33:20|0.71082
22:33:20|0.71082
22:33:21|0.71082
22:33:22|0.71082
22:33:24|0.71082
22:33:26|0.71082
22:33:27|0.71082
22:33:27|0.71082
22:33:28|0.71187
22:33:30|0.71187
22:33:31|0.71187
22:33:31|0.71201
22:33:32|0.71201
22:33:33|0.71201
22:33:35|0.71201
22:33:36|0.71262
22:33:37|0.71262
22:33:38|0.71262
22:33:39|0.71262
22:33:39|0.71262
22:33:41|0.71262
22:33:41|0.71262
22:33:42|0.71262
22:33:44|0.71262
22:33:45|0.71165
22:33:45|0.71165
22:33:47|0.7126
22:33:47|0.7126
22:33:48|0.7126
22:33:49|0.7126
22:33:51|0.7126
22:33:51|0.7135
22:33:53|0.7135
22:33:53|0.7135
22:33:55|0.7135
22:33:56|0.7135
22:33:57|0.71249
22:33:58|0.71249
22:33:59|0.71352
22:34:00|0.71352
22:34:01|0.71352
22:34:02|0.71352
22:34:03|0.71352
22:34:04|0.71352
22:34:05|0.71261
22:34:07|0.71261
22:34:07|0.71261
22:34:08|0.71261
22:34:09|0.71261
22:34:11|0.71261
22:34:11|0.71261
22:34:12|0.71261
22:34:13|0.71261
22:34:15|0.71261
22:34:15|0.71261
22:34:17|0.71261
22:34:18|0.71261
22:34:19|0.71261
22:34:19|0.71261
22:34:20|0.71261
22:34:22|0.71261
22:34:23|0.71261
22:34:24|0.71261
22:34:24|0.71261
22:34:27|0.71261
22:34:27|0.71261
22:34:29|0.71282
22:34:30|0.71282
22:34:31|0.71282
22:34:32|0.71282
22:34:33|0.71355
22:34:33|0.71355
22:34:35|0.71355
22:34:36|0.71355
22:34:36|0.71355
22:34:38|0.71355
22:34:39|0.71355
22:34:39|0.7132
22:34:40|0.7132
22:34:41|0.7132
22:34:42|0.7132
22:34:43|0.7132
22:34:44|0.7132
22:34:45|0.7132
22:34:47|0.7132
22:34:47|0.7132
22:34:48|0.71352
22:34:49|0.71352
22:34:50|0.71282
22:34:51|0.71282
22:34:53|0.71282
22:34:53|0.71282
22:34:54|0.71282
22:34:56|0.71261
22:34:56|0.71261
22:34:58|0.71261
22:34:59|0.71261
22:35:00|0.71261
22:35:00|0.71261
22:35:01|0.71261
22:35:03|0.71084
22:35:03|0.71084
22:35:05|0.71084
22:35:06|0.71084
22:35:07|0.71084
22:35:08|0.71084
22:35:08|0.71084
22:35:10|0.71143
22:35:11|0.71143
22:35:12|0.71095
22:35:13|0.71095
22:35:14|0.71095
22:35:15|0.71095
22:35:16|0.71095
22:35:17|0.71095
22:35:18|0.71095
22:35:19|0.71095
22:35:20|0.71095
22:35:21|0.71095
22:35:22|0.71095
22:35:23|0.71095
22:35:24|0.71095
22:35:25|0.71095
22:35:27|0.71095
22:35:28|0.71095
22:35:29|0.71095
22:35:29|0.71095
22:35:31|0.71095
22:35:32|0.71095
22:35:33|0.71095
22:35:34|0.71095
22:35:35|0.71095
22:35:36|0.71095
22:35:37|0.71084
22:35:38|0.71084
22:35:40|0.71084
22:35:40|0.71084
22:35:41|0.71084
22:35:42|0.71084
22:35:43|0.71084
22:35:44|0.71084
22:35:46|0.71084
22:35:46|0.71084
22:35:47|0.71084
22:35:48|0.71084
22:35:49|0.71084
22:35:50|0.71084
22:35:52|0.71084
22:35:52|0.71084
22:35:54|0.71084
22:35:54|0.71084
22:35:55|0.71084
22:35:56|0.71084
22:35:58|0.71084
22:35:58|0.71084
22:35:59|0.71084
22:36:00|0.71084
22:36:01|0.71084
22:36:02|0.71084
22:36:03|0.71084
22:36:05|0.71084
22:36:05|0.71084
22:36:06|0.71084
22:36:07|0.71084
22:36:08|0.71084
22:36:10|0.71084
22:36:10|0.71084
22:36:11|0.71084
22:36:12|0.71087
22:36:13|0.71087
22:36:14|0.71087
22:36:16|0.71087
22:36:16|0.71087
22:36:17|0.71087
22:36:18|0.71087
22:36:19|0.71087
22:36:20|0.71157
22:36:22|0.71087
22:36:23|0.71087
22:36:23|0.71087
22:36:24|0.71087
22:36:26|0.71087
22:36:27|0.71087
22:36:28|0.71087
22:36:29|0.71087
22:36:30|0.71087
22:36:32|0.71087
22:36:32|0.71087
22:36:33|0.71088
22:36:35|0.71088
22:36:36|0.71261
22:36:36|0.71261
22:36:38|0.71261
22:36:39|0.71261
22:36:40|0.7133
22:36:40|0.71142
22:36:41|0.71142
22:36:42|0.71142
22:36:44|0.71142
22:36:45|0.71142
22:36:45|0.71142
22:36:47|0.71142
22:36:48|0.71142
22:36:48|0.71142
22:36:50|0.71142
22:36:51|0.71142
22:36:52|0.71142
22:36:53|0.71142
22:36:53|0.71142
22:36:54|0.71142
22:36:56|0.71142
22:36:57|0.71142
22:36:58|0.71142
22:36:59|0.71142
22:36:59|0.71387
22:37:00|0.71387
22:37:01|0.71387
22:37:03|0.71387
22:37:04|0.71387
22:37:05|0.71387
22:37:06|0.715
22:37:07|0.715
22:37:08|0.715
22:37:09|0.71574
22:37:10|0.71574
22:37:11|0.71574
22:37:12|0.71574
22:37:13|0.71574
22:37:14|0.71574
22:37:15|0.71574
22:37:16|0.71574
22:37:17|0.71643
22:37:18|0.71643
22:37:19|0.71643
22:37:20|0.71643
22:37:21|0.71643
22:37:22|0.71643
22:37:23|0.71643
22:37:24|0.71643
22:37:25|0.71643
22:37:26|0.71643
22:37:27|0.71645
22:37:28|0.71574
22:37:30|0.71551
22:37:31|0.71551
22:37:31|0.71551
22:37:33|0.71551
22:37:33|0.71551
22:37:35|0.71551
22:37:36|0.71551
22:37:36|0.71551
22:37:37|0.71551
22:37:38|0.71582
22:37:39|0.71582
22:37:40|0.71595
22:37:42|0.71595
22:37:43|0.71595
22:37:43|0.71595
22:37:44|0.71595
22:37:45|0.71553
22:37:47|0.71458
22:37:47|0.71458
22:37:48|0.71458
22:37:49|0.71458
22:37:50|0.71458
22:37:52|0.71458
22:37:53|0.71458
22:37:54|0.71458
22:37:54|0.71458
22:37:56|0.71458
22:37:56|0.71458
22:37:57|0.71458
22:37:59|0.71458
22:37:59|0.71458
22:38:01|0.71458
22:38:02|0.71458
22:38:03|0.71458
22:38:04|0.71458
22:38:04|0.71458
22:38:06|0.71458
22:38:07|0.71458
22:38:08|0.71458
22:38:09|0.71458
22:38:09|0.71458
22:38:11|0.71458
22:38:12|0.71458
22:38:12|0.71458
22:38:14|0.71428
22:38:15|0.71428
22:38:16|0.71424
22:38:17|0.71424
22:38:18|0.71424
22:38:19|0.71424
22:38:20|0.71424
22:38:21|0.71423
22:38:22|0.71423
22:38:23|0.71423
22:38:24|0.71423
22:38:25|0.71423
22:38:26|0.71423
22:38:27|0.71423
22:38:28|0.71423
22:38:30|0.71423
22:38:31|0.71401
22:38:32|0.71401
22:38:33|0.71401
22:38:34|0.71401
22:38:35|0.71419
22:38:36|0.714
22:38:37|0.714
22:38:38|0.714
22:38:40|0.714
22:38:41|0.714
22:38:42|0.714
22:38:42|0.714
22:38:43|0.714
22:38:44|0.714
22:38:46|0.714
22:38:47|0.714
22:38:48|0.714
22:38:49|0.714
22:38:50|0.714
22:38:50|0.714
22:38:52|0.714
22:38:53|0.714
22:38:54|0.714
22:38:54|0.714
22:38:56|0.714
22:38:57|0.714
22:38:58|0.714
22:38:59|0.714
22:39:00|0.714
22:39:00|0.714
22:39:01|0.714
22:39:03|0.714
22:39:04|0.71331
22:39:05|0.71332
22:39:06|0.71332
22:39:07|0.71332
22:39:08|0.71439
22:39:09|0.71439
22:39:10|0.71439
22:39:11|0.71439
22:39:12|0.71284
22:39:13|0.71284
22:39:14|0.71284
22:39:15|0.71284
22:39:16|0.71284
22:39:17|0.71284
22:39:18|0.71284
22:39:19|0.71284
22:39:20|0.71284
22:39:21|0.71284
22:39:22|0.71284
22:39:23|0.71284
22:39:24|0.71284
22:39:25|0.71284
22:39:26|0.71284
22:39:27|0.71284
22:39:28|0.71284
22:39:29|0.71284
22:39:30|0.71284
22:39:32|0.71284
22:39:33|0.71284
22:39:34|0.71284
22:39:35|0.714
22:39:36|0.714
22:39:37|0.714
22:39:38|0.71345
22:39:39|0.71345
22:39:40|0.71345
22:39:41|0.714
22:39:42|0.714
22:39:43|0.714
22:39:44|0.714
22:39:45|0.71458
22:39:46|0.71458
22:39:48|0.71458
22:39:49|0.71458
22:39:50|0.71458
22:39:51|0.71458
22:39:52|0.71458
22:39:53|0.71458
22:39:53|0.71458
22:39:55|0.71323
22:39:56|0.71323
22:39:57|0.71287
22:39:58|0.71287
22:39:59|0.71287
22:40:00|0.71287
22:40:01|0.71287
22:40:02|0.71284
22:40:03|0.71284
22:40:04|0.71284
22:40:05|0.71284
22:40:06|0.71256
22:40:07|0.71256
22:40:09|0.71427
22:40:09|0.71427
22:40:10|0.71427
22:40:11|0.71427
22:40:12|0.71427
22:40:13|0.71427
22:40:14|0.71427
22:40:15|0.71427
22:40:16|0.71427
22:40:17|0.71427
22:40:19|0.71427
22:40:19|0.71427
22:40:20|0.71427
22:40:21|0.71427
22:40:23|0.71427
22:40:24|0.71427
22:40:24|0.71427
22:40:25|0.71364
22:40:26|0.71364
22:40:28|0.71364
22:40:29|0.71364
22:40:29|0.71364
22:40:30|0.71427
22:40:31|0.71457
22:40:32|0.71457
22:40:34|0.71457
22:40:35|0.71457
22:40:36|0.71457
22:40:37|0.71457
22:40:38|0.71458
22:40:39|0.71458
22:40:40|0.71458
22:40:41|0.71458
22:40:42|0.71458
22:40:43|0.71458
22:40:45|0.71458
22:40:45|0.71458
22:40:47|0.71458
22:40:47|0.71458
22:40:49|0.71458
22:40:49|0.71458
22:40:51|0.71497
22:40:52|0.71497
22:40:52|0.71497
22:40:53|0.71497
22:40:55|0.71555
22:40:55|0.71555
22:40:56|0.71555
22:40:59|0.71555
22:41:00|0.71555
22:41:00|0.71555
22:41:01|0.71555
22:41:02|0.71555
22:41:03|0.71555
22:41:04|0.71468
22:41:05|0.71468
22:41:06|0.71468
22:41:07|0.71468
22:41:08|0.71468
22:41:10|0.71468
22:41:10|0.71468
22:41:11|0.71468
22:41:12|0.71468
22:41:13|0.71468
22:41:14|0.71468
22:41:15|0.71468
22:41:16|0.71468
22:41:17|0.71468
22:41:18|0.71468
22:41:19|0.71468
22:41:20|0.71468
22:41:21|0.71468
22:41:22|0.71468
22:41:24|0.71468
22:41:24|0.71468
22:41:25|0.71468
22:41:27|0.71468
22:41:27|0.71468
22:41:28|0.71468
22:41:29|0.71468
22:41:30|0.71468
22:41:32|0.71468
22:41:34|0.71468
22:41:35|0.71468
22:41:36|0.71468
22:41:37|0.71468
22:41:38|0.71468
22:41:39|0.71468
22:41:40|0.71468
22:41:41|0.71468
22:41:42|0.71468
22:41:43|0.71468
22:41:44|0.71468
22:41:45|0.71468
22:41:46|0.71468
22:41:47|0.71468
22:41:48|0.71468
22:41:49|0.71468
22:41:50|0.71468
22:41:51|0.71463
22:41:52|0.71463
22:41:53|0.71463
22:41:54|0.71463
22:41:56|0.71463
22:41:56|0.71463
22:41:58|0.71463
22:41:58|0.71462
22:42:00|0.71348
22:42:01|0.71348
22:42:02|0.71348
22:42:02|0.71348
22:42:04|0.71348
22:42:05|0.71348
22:42:06|0.71348
22:42:07|0.71348
22:42:08|0.71404
22:42:08|0.71347
22:42:09|0.71347
22:42:11|0.71347
22:42:12|0.71347
22:42:13|0.71347
22:42:14|0.7135
22:42:15|0.7135
22:42:16|0.71347
22:42:17|0.71347
22:42:18|0.71347
22:42:19|0.71347
22:42:20|0.71347
22:42:21|0.71274
22:42:22|0.71274
22:42:23|0.71274
22:42:24|0.71274
22:42:25|0.71274
22:42:26|0.71274
22:42:27|0.71274
22:42:28|0.71274
22:42:29|0.71274
22:42:30|0.71317
22:42:31|0.71239
22:42:32|0.71239
22:42:33|0.71239
22:42:35|0.71239
22:42:35|0.71239
22:42:37|0.71239
22:42:37|0.71239
22:42:39|0.71239
22:42:39|0.71239
22:42:40|0.71239
22:42:41|0.71239
22:42:42|0.71239
22:42:44|0.71239
22:42:45|0.71239
22:42:46|0.71239
22:42:47|0.71239
22:42:47|0.71239
22:42:49|0.71239
22:42:50|0.71239
22:42:51|0.71239
22:42:52|0.71239
22:42:53|0.71239
22:42:55|0.71239
22:42:55|0.71239
22:42:56|0.71239
22:42:58|0.71239
22:42:59|0.71239
22:43:00|0.71239
22:43:00|0.71239
22:43:01|0.71239
22:43:02|0.71239
22:43:05|0.71239
22:43:05|0.71239
22:43:06|0.71239
22:43:07|0.71239
22:43:09|0.71239
22:43:09|0.71239
22:43:10|0.71239
22:43:11|0.71239
22:43:12|0.71239
22:43:13|0.71239
22:43:14|0.71239
22:43:15|0.71239
22:43:16|0.71239
22:43:17|0.71239
22:43:18|0.71239
22:43:19|0.71239
22:43:20|0.71239
22:43:21|0.71239
22:43:23|0.71239
22:43:23|0.71239
22:43:25|0.71239
22:43:25|0.71239
22:43:27|0.71239
22:43:27|0.71239
22:43:28|0.71239
22:43:29|0.71239
22:43:30|0.71239
22:43:31|0.71263
22:43:32|0.71263
22:43:33|0.71263
22:43:35|0.71263
22:43:36|0.71263
22:43:37|0.71263
22:43:38|0.71263
22:43:39|0.71263
22:43:40|0.71263
22:43:41|0.71263
22:43:42|0.71263
22:43:43|0.71263
22:43:44|0.71263
22:43:45|0.71263
22:43:46|0.71263
22:43:47|0.71263
22:43:48|0.71263
22:43:49|0.71263
22:43:50|0.71263
22:43:51|0.71263
22:43:52|0.71263
22:43:54|0.71263
22:43:55|0.71263
22:43:56|0.71263
22:43:56|0.71263
22:43:58|0.71263
22:43:59|0.71263
22:44:01|0.71263
22:44:01|0.71263
22:44:02|0.71263
22:44:04|0.71263
22:44:05|0.71263
22:44:06|0.71263
22:44:07|0.71263
22:44:07|0.71263
22:44:09|0.71263
22:44:10|0.71263
22:44:11|0.7125
22:44:12|0.7125
22:44:13|0.7125
22:44:13|0.7125
22:44:14|0.712
22:44:16|0.712
22:44:17|0.71082
22:44:18|0.71082
22:44:19|0.71
22:44:20|0.71
22:44:21|0.71
22:44:22|0.71
22:44:23|0.71
22:44:24|0.71
22:44:25|0.71
22:44:26|0.71
22:44:27|0.71
22:44:28|0.71
22:44:29|0.71
22:44:30|0.71
22:44:31|0.71
22:44:32|0.71
22:44:33|0.71
22:44:34|0.71
22:44:35|0.71
22:44:36|0.71
22:44:38|0.71
22:44:38|0.70906
22:44:39|0.70906
22:44:40|0.70906
22:44:42|0.70906
22:44:43|0.70906
22:44:44|0.70906
22:44:45|0.70906
22:44:46|0.70906
22:44:47|0.70906
22:44:49|0.70906
22:44:50|0.70906
22:44:50|0.70906
22:44:51|0.70906
22:44:52|0.70906
22:44:53|0.70916
22:44:54|0.70916
22:44:55|0.70916
22:44:56|0.70916
22:44:58|0.70916
22:44:58|0.70916
22:45:00|0.70916
22:45:00|0.70818
22:45:02|0.70818
22:45:02|0.70818
22:45:04|0.70818
22:45:04|0.70818
22:45:05|0.70818
22:45:07|0.70818
22:45:08|0.70818
22:45:09|0.70818
22:45:09|0.70818
22:45:10|0.70818
22:45:11|0.70818
22:45:12|0.70825
22:45:13|0.70825
22:45:14|0.70825
22:45:15|0.70825
22:45:16|0.70818
22:45:17|0.70818
22:45:18|0.70818
22:45:19|0.70818
22:45:21|0.70818
22:45:21|0.70818
22:45:22|0.70818
22:45:23|0.70818
22:45:24|0.70818
22:45:25|0.70818
22:45:26|0.70818
22:45:28|0.70818
22:45:29|0.70818
22:45:29|0.70818
22:45:30|0.70818
22:45:32|0.70818
22:45:33|0.70818
22:45:34|0.70818
22:45:34|0.70818
22:45:36|0.70852
22:45:37|0.70859
22:45:38|0.70859
22:45:39|0.70859
22:45:41|0.70859
22:45:42|0.70859
22:45:43|0.70859
22:45:44|0.70859
22:45:45|0.70859
22:45:46|0.70859
22:45:47|0.70859
22:45:48|0.70859
22:45:50|0.70859
22:45:51|0.70859
22:45:52|0.70859
22:45:52|0.70859
22:45:54|0.70859
22:45:55|0.70859
22:45:56|0.70859
22:45:56|0.70859
22:45:58|0.70859
22:45:59|0.70859
22:46:00|0.70859
22:46:01|0.70859
22:46:02|0.70859
22:46:02|0.70859
22:46:03|0.7099
22:46:04|0.7099
22:46:06|0.7099
22:46:07|0.7099
22:46:08|0.7099
22:46:08|0.7099
22:46:10|0.7099
22:46:11|0.7099
22:46:12|0.7099
22:46:12|0.71
22:46:14|0.71
22:46:14|0.71
22:46:16|0.71
22:46:16|0.71
22:46:17|0.71
22:46:18|0.71
22:46:19|0.71
22:46:21|0.71
22:46:22|0.71
22:46:23|0.71
22:46:24|0.71
22:46:25|0.71
22:46:25|0.71
22:46:27|0.71
22:46:28|0.71
22:46:29|0.71
22:46:30|0.71
22:46:30|0.71
22:46:31|0.71
22:46:33|0.71
22:46:33|0.71
22:46:34|0.71
22:46:35|0.71
22:46:37|0.71
22:46:39|0.71
22:46:40|0.71
22:46:41|0.71
22:46:41|0.71123
22:46:43|0.71123
22:46:44|0.71123
22:46:44|0.71123
22:46:45|0.71123
22:46:47|0.71123
22:46:48|0.71123
22:46:49|0.71123
22:46:50|0.71123
22:46:51|0.71123
22:46:52|0.71123
22:46:53|0.71123
22:46:55|0.71123
22:46:56|0.71123
22:46:57|0.71123
22:46:57|0.71123
22:46:58|0.71123
22:46:59|0.71123
22:47:01|0.71123
22:47:01|0.71123
22:47:02|0.71123
22:47:03|0.71123
22:47:04|0.71123
22:47:05|0.71123
22:47:06|0.71123
22:47:08|0.71123
22:47:08|0.71123
22:47:09|0.71123
22:47:10|0.71123
22:47:11|0.71123
22:47:12|0.71123
22:47:14|0.71123
22:47:15|0.71123
22:47:15|0.71123
22:47:16|0.71123
22:47:18|0.71123
22:47:18|0.71123
22:47:19|0.71123
22:47:21|0.71123
22:47:22|0.71123
22:47:22|0.71123
22:47:23|0.71123
22:47:25|0.71123
22:47:26|0.71123
22:47:26|0.71123
22:47:27|0.71123
22:47:29|0.71123
22:47:29|0.71123
22:47:30|0.71123
22:47:31|0.71123
22:47:33|0.71123
22:47:34|0.71123
22:47:35|0.71213
22:47:36|0.71213
22:47:37|0.71213
22:47:38|0.71213
22:47:39|0.71213
22:47:41|0.71213
22:47:42|0.71213
22:47:42|0.71213
22:47:43|0.71213
22:47:44|0.71213
22:47:46|0.71213
22:47:46|0.71213
22:47:47|0.71213
22:47:49|0.71213
22:47:50|0.71213
22:47:51|0.71213
22:47:52|0.71213
22:47:53|0.71213
22:47:54|0.71177
22:47:55|0.71177
22:47:55|0.71177
22:47:57|0.71177
22:47:58|0.71177
22:47:59|0.711
22:48:00|0.711
22:48:01|0.711
22:48:02|0.711
22:48:03|0.711
22:48:04|0.711
22:48:05|0.71097
22:48:06|0.71097
22:48:07|0.71097
22:48:08|0.71097
22:48:09|0.71097
22:48:10|0.71097
22:48:11|0.71097
22:48:12|0.71097
22:48:13|0.71097
22:48:14|0.71097
22:48:15|0.71097
22:48:16|0.71097
22:48:17|0.71097
22:48:18|0.71097
22:48:19|0.71097
22:48:20|0.71097
22:48:21|0.71097
22:48:22|0.71097
22:48:23|0.71097
22:48:24|0.71097
22:48:25|0.71097
22:48:26|0.7113
22:48:27|0.7113
22:48:28|0.7113
22:48:29|0.7113
22:48:30|0.7113
22:48:31|0.7113
22:48:32|0.7113
22:48:33|0.7113
22:48:34|0.7113
22:48:35|0.7113
22:48:36|0.7113
22:48:37|0.7113
22:48:38|0.7113
22:48:40|0.7113
22:48:41|0.7115
22:48:43|0.7115
22:48:43|0.7115
22:48:45|0.7115
22:48:46|0.7115
22:48:47|0.7115
22:48:47|0.7115
22:48:49|0.7115
22:48:49|0.7115
22:48:51|0.7115
22:48:52|0.7115
22:48:54|0.71158
22:48:54|0.7113
22:48:56|0.71108
22:48:56|0.71108
22:48:58|0.71108
22:48:58|0.71095
22:49:00|0.71095
22:49:02|0.71095
22:49:02|0.71095
22:49:03|0.71095
22:49:04|0.71095
22:49:05|0.71095
22:49:06|0.71
22:49:08|0.71
22:49:08|0.70984
22:49:10|0.70984
22:49:10|0.70984
22:49:12|0.70984
22:49:12|0.70984
22:49:13|0.70984
22:49:14|0.70984
22:49:16|0.70984
22:49:16|0.70954
22:49:17|0.70954
22:49:18|0.70954
22:49:19|0.70954
22:49:20|0.70954
22:49:21|0.70954
22:49:22|0.70954
22:49:23|0.70953
22:49:25|0.70953
22:49:26|0.70953
22:49:27|0.70923
22:49:27|0.70923
22:49:28|0.70923
22:49:30|0.70923
22:49:31|0.70923
22:49:32|0.70946
22:49:32|0.70946
22:49:33|0.70946
22:49:34|0.70946
22:49:36|0.70946
22:49:36|0.70949
22:49:38|0.70949
22:49:39|0.70949
22:49:40|0.7095
22:49:42|0.7095
22:49:42|0.70923
22:49:44|0.70953
22:49:44|0.70953
22:49:46|0.70953
22:49:47|0.70953
22:49:48|0.70923
22:49:49|0.70923
22:49:50|0.70923
22:49:51|0.70923
22:49:52|0.70923
22:49:53|0.70924
22:49:55|0.70923
22:49:56|0.70923
22:49:57|0.70949
22:49:58|0.70949
22:50:00|0.70949
22:50:01|0.70949
22:50:01|0.70949
22:50:02|0.708
22:50:04|0.708
22:50:05|0.708
22:50:05|0.708
22:50:06|0.708
22:50:08|0.708
22:50:08|0.708
22:50:10|0.708
22:50:11|0.708
22:50:12|0.708
22:50:13|0.708
22:50:14|0.708
22:50:15|0.708
22:50:16|0.708
22:50:17|0.708
22:50:18|0.70788
22:50:19|0.70788
22:50:20|0.70705
22:50:21|0.70705
22:50:22|0.70705
22:50:23|0.70705
22:50:24|0.70705
22:50:25|0.70705
22:50:26|0.70705
22:50:27|0.70705
22:50:28|0.70705
22:50:29|0.70705
22:50:30|0.70705
22:50:31|0.70705
22:50:32|0.70705
22:50:33|0.70705
22:50:34|0.70705
22:50:35|0.7056
22:50:36|0.7056
22:50:37|0.7056
22:50:38|0.7056
22:50:39|0.7056
22:50:40|0.7056
22:50:41|0.705
22:50:42|0.705
22:50:43|0.705
22:50:44|0.705
22:50:46|0.705
22:50:47|0.705
22:50:48|0.705
22:50:48|0.705
22:50:49|0.705
22:50:51|0.705
22:50:51|0.705
22:50:53|0.705
22:50:54|0.705
22:50:55|0.705
22:50:56|0.70492
22:50:57|0.70492
22:50:58|0.70492
22:50:58|0.70492
22:50:59|0.70492
22:51:01|0.70492
22:51:02|0.70492
22:51:02|0.70492
22:51:03|0.70492
22:51:05|0.70492
22:51:06|0.70492
22:51:07|0.70492
22:51:07|0.70492
22:51:08|0.70492
22:51:09|0.70491
22:51:10|0.705
22:51:11|0.705
22:51:13|0.705
22:51:14|0.705
22:51:14|0.705
22:51:15|0.70577
22:51:17|0.70492
22:51:17|0.70492
22:51:19|0.70492
22:51:20|0.70492
22:51:21|0.70492
22:51:21|0.70492
22:51:23|0.70492
22:51:23|0.70492
22:51:25|0.70492
22:51:26|0.70492
22:51:27|0.70492
22:51:28|0.70492
22:51:29|0.70492
22:51:31|0.70492
22:51:31|0.70492
22:51:32|0.70492
22:51:34|0.70492
22:51:34|0.70492
22:51:35|0.70492
22:51:36|0.70492
22:51:37|0.70492
22:51:38|0.70492
22:51:39|0.70515
22:51:40|0.70515
22:51:42|0.70515
22:51:44|0.70515
22:51:44|0.70515
22:51:45|0.70517
22:51:46|0.70517
22:51:47|0.70517
22:51:49|0.70517
22:51:49|0.70517
22:51:51|0.70517
22:51:52|0.70517
22:51:53|0.70517
22:51:54|0.70517
22:51:54|0.70517
22:51:56|0.70517
22:51:57|0.70517
22:51:58|0.70517
22:51:59|0.70517
22:52:00|0.70517
22:52:01|0.70517
22:52:02|0.70517
22:52:02|0.70517
22:52:03|0.70517
22:52:04|0.70517
22:52:05|0.70517
22:52:06|0.70569
22:52:07|0.70569
22:52:09|0.70459
22:52:10|0.70459
22:52:11|0.70459
22:52:12|0.70459
22:52:13|0.70459
22:52:14|0.70459
22:52:15|0.70459
22:52:16|0.70459
22:52:17|0.70459
22:52:18|0.70459
22:52:19|0.70459
22:52:20|0.70459
22:52:21|0.70459
22:52:22|0.70459
22:52:23|0.70459
22:52:24|0.70459
22:52:25|0.70459
22:52:26|0.70459
22:52:27|0.70459
22:52:28|0.70459
22:52:29|0.70459
22:52:30|0.70459
22:52:31|0.70365
22:52:32|0.70365
22:52:33|0.70365
22:52:34|0.70365
22:52:35|0.70365
22:52:37|0.70365
22:52:37|0.70365
22:52:39|0.70365
22:52:39|0.70264
22:52:40|0.70264
22:52:41|0.70264
22:52:43|0.70264
22:52:45|0.70264
22:52:46|0.70264
22:52:47|0.70264
22:52:47|0.70264
22:52:48|0.70264
22:52:50|0.70264
22:52:51|0.70264
22:52:52|0.70264
22:52:53|0.70264
22:52:53|0.70264
22:52:55|0.70264
22:52:55|0.70264
22:52:56|0.70264
22:52:57|0.70264
22:52:58|0.70264
22:52:59|0.70264
22:53:00|0.70264
22:53:02|0.70264
22:53:02|0.70264
22:53:04|0.70264
22:53:05|0.70264
22:53:05|0.70264
22:53:06|0.70264
22:53:08|0.70264
22:53:09|0.70264
22:53:10|0.70264
22:53:11|0.70264
22:53:12|0.70264
22:53:13|0.70264
22:53:14|0.70264
22:53:15|0.70264
22:53:16|0.70264
22:53:17|0.70264
22:53:18|0.70264
22:53:19|0.70264
22:53:20|0.70264
22:53:21|0.70264
22:53:22|0.70264
22:53:23|0.70264
22:53:24|0.70264
22:53:25|0.70264
22:53:26|0.70264
22:53:27|0.70264
22:53:28|0.70264
22:53:29|0.70264
22:53:30|0.70264
22:53:31|0.70264
22:53:32|0.70264
22:53:33|0.70266
22:53:34|0.70266
22:53:35|0.70355
22:53:36|0.70355
22:53:37|0.70312
22:53:38|0.70312
22:53:39|0.70312
22:53:40|0.70312
22:53:41|0.70312
22:53:42|0.70312
22:53:43|0.70312
22:53:45|0.70312
22:53:45|0.70298
22:53:47|0.70298
22:53:48|0.70298
22:53:49|0.70298
22:53:50|0.70264
22:53:51|0.7025
22:53:52|0.7025
22:53:53|0.702
22:53:54|0.70147
22:53:56|0.702
22:53:56|0.7
22:53:58|0.7
22:53:59|0.6999
22:53:59|0.6999
22:54:00|0.6999
22:54:01|0.6994
22:54:03|0.6994
22:54:03|0.6994
22:54:04|0.6994
22:54:05|0.699
22:54:06|0.699
22:54:07|0.699
22:54:08|0.699
22:54:10|0.699
22:54:11|0.699
22:54:12|0.699
22:54:13|0.698
22:54:14|0.69698
22:54:14|0.69698
22:54:15|0.69698
22:54:17|0.6963
22:54:17|0.696
22:54:19|0.696
22:54:20|0.69555
22:54:21|0.695
22:54:22|0.694
22:54:23|0.6936
22:54:23|0.6936
22:54:24|0.6936
22:54:26|0.6936
22:54:27|0.6967
22:54:28|0.69329
22:54:29|0.6968
22:54:30|0.6968
22:54:31|0.6968
22:54:32|0.6968
22:54:33|0.6968
22:54:34|0.6968
22:54:35|0.6968
22:54:36|0.69675
22:54:37|0.69675
22:54:38|0.69675
22:54:39|0.69675
22:54:40|0.69628
22:54:41|0.69628
22:54:42|0.69675
22:54:43|0.69675
22:54:45|0.69675
22:54:45|0.69675
22:54:47|0.69675
22:54:49|0.69675
22:54:50|0.69675
22:54:51|0.69865
22:54:52|0.69865
22:54:53|0.69865
22:54:54|0.69621
22:54:55|0.69621
22:54:56|0.6936
22:54:57|0.6936
22:54:58|0.69523
22:54:59|0.69523
22:55:00|0.69523
22:55:01|0.69523
22:55:03|0.69523
22:55:04|0.69523
22:55:05|0.69523
22:55:05|0.69523
22:55:07|0.69523
22:55:08|0.69523
22:55:08|0.69523
22:55:10|0.69523
22:55:10|0.69523
22:55:12|0.69523
22:55:12|0.69523
22:55:13|0.69523
22:55:14|0.69523
22:55:15|0.69523
22:55:17|0.69447
22:55:19|0.69451
22:55:19|0.6936
22:55:20|0.6936
22:55:21|0.693
22:55:22|0.692
22:55:23|0.6913
22:55:24|0.6913
22:55:26|0.691
22:55:26|0.691
22:55:27|0.69128
22:55:28|0.69003
22:55:30|0.69
22:55:30|0.69
22:55:32|0.69
22:55:33|0.69
22:55:34|0.69037
22:55:35|0.69064
22:55:36|0.69064
22:55:37|0.69064
22:55:38|0.69064
22:55:39|0.69064
22:55:40|0.69336
22:55:41|0.69336
22:55:42|0.6936
22:55:43|0.6936
22:55:44|0.6936
22:55:45|0.69163
22:55:46|0.69163
22:55:48|0.69163
22:55:48|0.69445
22:55:50|0.69445
22:55:51|0.69445
22:55:53|0.69445
22:55:53|0.69445
22:55:55|0.69445
22:55:55|0.69756
22:55:56|0.69286
22:55:57|0.69164
22:55:59|0.69164
22:56:00|0.69287
22:56:00|0.69287
22:56:01|0.69287
22:56:02|0.69287
22:56:03|0.69287
22:56:05|0.69287
22:56:06|0.69287
22:56:07|0.69287
22:56:08|0.69287
22:56:09|0.69287
22:56:10|0.69286
22:56:11|0.69286
22:56:12|0.69286
22:56:13|0.69286
22:56:14|0.69286
22:56:15|0.69286
22:56:16|0.69286
22:56:17|0.69286
22:56:18|0.69286
22:56:19|0.69286
22:56:20|0.69286
22:56:21|0.69286
22:56:22|0.69286
22:56:23|0.69611
22:56:24|0.69611
22:56:25|0.69387
22:56:26|0.69387
22:56:27|0.69387
22:56:28|0.6928
22:56:29|0.6928
22:56:31|0.6928
22:56:32|0.6928
22:56:33|0.6928
22:56:34|0.6928
22:56:35|0.6928
22:56:36|0.6928
22:56:37|0.6928
22:56:38|0.6928
22:56:39|0.6928
22:56:40|0.6928
22:56:42|0.6928
22:56:42|0.69497
22:56:43|0.69497
22:56:44|0.69497
22:56:45|0.69497
22:56:47|0.69611
22:56:48|0.69611
22:56:49|0.69611
22:56:50|0.69611
22:56:51|0.69611
22:56:51|0.69337
22:56:53|0.69337
22:56:54|0.6929
22:56:55|0.69002
22:56:56|0.69002
22:56:57|0.69002
22:56:58|0.69002
22:56:59|0.69266
22:57:00|0.69266
22:57:01|0.69266
22:57:01|0.69074
22:57:03|0.69074
22:57:03|0.69
22:57:05|0.69
22:57:06|0.68619
22:57:07|0.68619
22:57:08|0.68841
22:57:09|0.68841
22:57:10|0.68771
22:57:11|0.686
22:57:12|0.686
22:57:13|0.686
22:57:14|0.686
22:57:15|0.68829
22:57:16|0.68823
22:57:17|0.68841
22:57:18|0.68855
22:57:19|0.68855
22:57:20|0.68823
22:57:21|0.68823
22:57:22|0.68823
22:57:23|0.6895
22:57:24|0.68998
22:57:25|0.68998
22:57:26|0.68823
22:57:27|0.68823
22:57:28|0.68859
22:57:29|0.68824
22:57:30|0.68824
22:57:31|0.68824
22:57:32|0.68824
22:57:33|0.68824
22:57:34|0.68995
22:57:35|0.69
22:57:36|0.69
22:57:37|0.69
22:57:38|0.69
22:57:39|0.69
22:57:40|0.69
22:57:41|0.69039
22:57:42|0.69039
22:57:43|0.69042
22:57:44|0.69042
22:57:45|0.69042
22:57:46|0.69042
22:57:47|0.69199
22:57:49|0.69199
22:57:50|0.69199
22:57:51|0.69282
22:57:53|0.69282
22:57:54|0.6954
22:57:55|0.6954
22:57:56|0.6954
22:57:57|0.6954
22:57:58|0.6954
22:57:58|0.6954
22:58:00|0.69224
22:58:01|0.69224
22:58:02|0.69224
22:58:03|0.69224
22:58:04|0.69224
22:58:04|0.69224
22:58:05|0.6931
22:58:07|0.6931
22:58:08|0.6931
22:58:09|0.6931
22:58:10|0.69248
22:58:11|0.69179
22:58:12|0.69179
22:58:13|0.69477
22:58:14|0.69477
22:58:15|0.69477
22:58:16|0.69539
22:58:17|0.69477
22:58:18|0.69477
22:58:19|0.6954
22:58:20|0.6954
22:58:21|0.69539
22:58:22|0.69539
22:58:23|0.69385
22:58:24|0.69385
22:58:25|0.69385
22:58:26|0.69381
22:58:27|0.69381
22:58:29|0.69317
22:58:29|0.69317
22:58:31|0.69317
22:58:31|0.69477
22:58:32|0.69477
22:58:34|0.69477
22:58:35|0.69477
22:58:35|0.69477
22:58:37|0.69492
22:58:37|0.69492
22:58:38|0.69492
22:58:40|0.69492
22:58:40|0.69492
22:58:41|0.69492
22:58:43|0.69492
22:58:43|0.69539
22:58:45|0.69539
22:58:46|0.69539
22:58:46|0.69539
22:58:47|0.69539
22:58:48|0.69539
22:58:50|0.69539
22:58:51|0.69539
22:58:52|0.69539
22:58:54|0.69539
22:58:55|0.69539
22:58:56|0.69539
22:58:57|0.69539
22:58:57|0.69539
22:58:59|0.69539
22:59:00|0.69539
22:59:01|0.69539
22:59:02|0.69539
22:59:03|0.69539
22:59:04|0.69539
22:59:06|0.69556
22:59:06|0.69556
22:59:08|0.69556
22:59:08|0.69556
22:59:09|0.69556
22:59:11|0.69556
22:59:12|0.69556
22:59:12|0.6954
22:59:14|0.6954
22:59:15|0.6954
22:59:15|0.697
22:59:17|0.697
22:59:18|0.69699
22:59:19|0.69699
22:59:19|0.69699
22:59:21|0.69797
22:59:21|0.69797
22:59:23|0.69797
22:59:23|0.69797
22:59:24|0.69797
22:59:25|0.698
22:59:27|0.698
22:59:28|0.69797
22:59:29|0.69797
22:59:30|0.69797
22:59:30|0.697
22:59:32|0.697
22:59:33|0.69541
22:59:34|0.69541
22:59:35|0.69541
22:59:36|0.69541
22:59:37|0.69541
22:59:38|0.69541
22:59:39|0.69541
22:59:40|0.69541
22:59:41|0.69541
22:59:42|0.69541
22:59:43|0.69541
22:59:45|0.69541
22:59:46|0.69541
22:59:47|0.69547
22:59:48|0.69547
22:59:50|0.69547
22:59:51|0.69726
22:59:52|0.69726
22:59:53|0.69539
22:59:54|0.69535
22:59:56|0.69535
22:59:58|0.6954
22:59:59|0.69794
23:00:00|0.69794
23:00:00|0.69794
23:00:02|0.69794
23:00:03|0.69794
23:00:05|0.69794
23:00:06|0.69794
23:00:07|0.69794
23:00:08|0.69797
23:00:09|0.69797
23:00:10|0.69797
23:00:11|0.698
23:00:12|0.69691
23:00:14|0.69691
23:00:15|0.69691
23:00:16|0.697
23:00:17|0.697
23:00:18|0.697
23:00:20|0.697
23:00:21|0.697
23:00:21|0.697
23:00:22|0.697
23:00:24|0.697
23:00:25|0.697
23:00:25|0.69718
23:00:27|0.69718
23:00:28|0.697
23:00:29|0.69699
23:00:30|0.69796
23:00:31|0.69796
23:00:32|0.69796
23:00:33|0.69544
23:00:34|0.69715
23:00:35|0.69715
23:00:36|0.69715
23:00:37|0.6954
23:00:38|0.6954
23:00:39|0.6954
23:00:40|0.6954
23:00:41|0.6954
23:00:42|0.6954
23:00:43|0.6954
23:00:44|0.6954
23:00:45|0.6954
23:00:46|0.6954
23:00:47|0.6954
23:00:49|0.6954
23:00:49|0.69537
23:00:51|0.69537
23:00:52|0.69577
23:00:52|0.69577
23:00:53|0.69498
23:00:54|0.69498
23:00:55|0.69498
23:00:56|0.69498
23:00:57|0.69495
23:00:58|0.69499
23:00:59|0.69499
23:01:00|0.69499
23:01:02|0.69499
23:01:02|0.69499
23:01:03|0.695
23:01:04|0.695
23:01:05|0.695
23:01:07|0.695
23:01:07|0.695
23:01:09|0.695
23:01:10|0.69582
23:01:11|0.69582
23:01:11|0.69582
23:01:12|0.69582
23:01:14|0.69607
23:01:15|0.69607
23:01:15|0.69607
23:01:16|0.69607
23:01:18|0.69607
23:01:19|0.69607
23:01:19|0.69607
23:01:21|0.697
23:01:22|0.69718
23:01:23|0.69718
23:01:24|0.69718
23:01:24|0.69698
23:01:25|0.69698
23:01:27|0.69698
23:01:28|0.69698
23:01:29|0.69698
23:01:30|0.69698
23:01:30|0.69698
23:01:32|0.69698
23:01:32|0.69698
23:01:34|0.69698
23:01:35|0.6965
23:01:36|0.69607
23:01:37|0.69607
23:01:38|0.69607
23:01:39|0.69607
23:01:40|0.69607
23:01:40|0.69607
23:01:41|0.69607
23:01:43|0.69607
23:01:44|0.69597
23:01:45|0.69597
23:01:46|0.69597
23:01:47|0.69597
23:01:48|0.69444
23:01:49|0.69444
23:01:50|0.69444
23:01:51|0.69444
23:01:52|0.69444
23:01:53|0.69444
23:01:54|0.69444
23:01:55|0.69444
23:01:56|0.69444
23:01:57|0.69444
23:01:58|0.69444
23:01:59|0.69444
23:02:00|0.69444
23:02:01|0.6935
23:02:02|0.69324
23:02:03|0.69324
23:02:04|0.69324
23:02:05|0.69324
23:02:07|0.69324
23:02:07|0.69324
23:02:09|0.69219
23:02:10|0.69322
23:02:11|0.69322
23:02:12|0.69322
23:02:13|0.69322
23:02:14|0.69324
23:02:15|0.69324
23:02:17|0.69324
23:02:18|0.69426
23:02:19|0.69426
23:02:20|0.69426
23:02:21|0.69593
23:02:22|0.69593
23:02:23|0.69593
23:02:24|0.69525
23:02:25|0.69324
23:02:26|0.69324
23:02:27|0.69324
23:02:28|0.69385
23:02:28|0.69385
23:02:30|0.69426
23:02:31|0.69426
23:02:32|0.69324
23:02:33|0.69324
23:02:34|0.69324
23:02:35|0.69324
23:02:36|0.69324
23:02:37|0.69324
23:02:38|0.69317
23:02:39|0.69317
23:02:40|0.69317
23:02:41|0.69317
23:02:42|0.69314
23:02:43|0.69314
23:02:44|0.69314
23:02:45|0.69314
23:02:46|0.69314
23:02:47|0.69314
23:02:48|0.69326
23:02:49|0.69326
23:02:50|0.6932
23:02:51|0.6932
23:02:52|0.6932
23:02:53|0.6932
23:02:54|0.6932
23:02:55|0.6932
23:02:56|0.6932
23:02:58|0.6932
23:02:58|0.6932
23:03:00|0.6932
23:03:00|0.6932
23:03:01|0.6932
23:03:03|0.6932
23:03:03|0.6932
23:03:05|0.6932
23:03:06|0.6932
23:03:07|0.6932
23:03:08|0.6932
23:03:08|0.6932
23:03:10|0.69607
23:03:11|0.695
23:03:13|0.695
23:03:14|0.69507
23:03:14|0.69507
23:03:16|0.69507
23:03:16|0.69507
23:03:18|0.69465
23:03:19|0.69607
23:03:19|0.69607
23:03:21|0.69607
23:03:22|0.69607
23:03:22|0.69607
23:03:24|0.697
23:03:24|0.697
23:03:25|0.697
23:03:27|0.69769
23:03:28|0.69769
23:03:29|0.69769
23:03:30|0.69769
23:03:31|0.69769
23:03:32|0.69667
23:03:33|0.69607
23:03:34|0.69607
23:03:35|0.69607
23:03:36|0.69607
23:03:37|0.69607
23:03:38|0.6977
23:03:39|0.6977
23:03:40|0.6977
23:03:41|0.69675
23:03:42|0.69675
23:03:43|0.69675
23:03:44|0.69675
23:03:45|0.69675
23:03:46|0.69675
23:03:47|0.69741
23:03:48|0.69741
23:03:49|0.69741
23:03:50|0.69741
23:03:51|0.69741
23:03:52|0.697
23:03:54|0.698
23:03:54|0.698
23:03:55|0.698
23:03:56|0.698
23:03:58|0.698
23:03:58|0.698
23:03:59|0.69867
23:04:01|0.69867
23:04:01|0.69867
23:04:02|0.69867
23:04:04|0.698
23:04:04|0.698
23:04:06|0.698
23:04:06|0.699
23:04:07|0.699
23:04:09|0.699
23:04:09|0.699
23:04:10|0.699
23:04:12|0.699
23:04:13|0.69888
23:04:14|0.69888
23:04:15|0.69888
23:04:15|0.69888
23:04:17|0.69888
23:04:18|0.69888
23:04:19|0.69888
23:04:20|0.69888
23:04:21|0.69888
23:04:22|0.69888
23:04:22|0.69888
23:04:23|0.698
23:04:25|0.698
23:04:26|0.698
23:04:26|0.698
23:04:28|0.698
23:04:28|0.69659
23:04:30|0.69833
23:04:31|0.69833
23:04:32|0.69833
23:04:33|0.69833
23:04:34|0.69833
23:04:35|0.69833
23:04:36|0.69833
23:04:37|0.69598
23:04:37|0.69616
23:04:39|0.69616
23:04:40|0.69616
23:04:41|0.69616
23:04:41|0.69662
23:04:43|0.69662
23:04:44|0.69662
23:04:45|0.69662
23:04:46|0.69662
23:04:47|0.69662
23:04:47|0.69662
23:04:49|0.69662
23:04:50|0.69662
23:04:51|0.69791
23:04:52|0.69681
23:04:53|0.69681
23:04:54|0.69681
23:04:55|0.69681
23:04:56|0.69712
23:04:57|0.69712
23:04:58|0.69663
23:04:59|0.69663
23:05:00|0.69663
23:05:01|0.69663
23:05:02|0.69663
23:05:03|0.69663
23:05:05|0.69663
23:05:05|0.69658
23:05:06|0.69658
23:05:08|0.69658
23:05:09|0.69663
23:05:10|0.69663
23:05:11|0.69663
23:05:12|0.69663
23:05:13|0.69663
23:05:13|0.6971
23:05:15|0.6971
23:05:16|0.6971
23:05:17|0.6971
23:05:19|0.69527
23:05:19|0.69527
23:05:20|0.69527
23:05:21|0.69657
23:05:22|0.69657
23:05:23|0.69657
23:05:24|0.69712
23:05:26|0.69712
23:05:27|0.69833
23:05:27|0.698
23:05:28|0.69833
23:05:29|0.69833
23:05:30|0.69898
23:05:31|0.69898
23:05:33|0.699
23:05:33|0.699
23:05:35|0.699
23:05:35|0.699
23:05:36|0.69955
23:05:37|0.69955
23:05:38|0.69955
23:05:39|0.699
23:05:40|0.699
23:05:42|0.699
23:05:43|0.699
23:05:43|0.69962
23:05:44|0.6997
23:05:46|0.6997
23:05:47|0.6997
23:05:48|0.69894
23:05:49|0.69894
23:05:50|0.69894
23:05:51|0.69894
23:05:52|0.69894
23:05:53|0.69752
23:05:54|0.69894
23:05:55|0.69894
23:05:56|0.69894
23:05:57|0.69894
23:05:58|0.69894
23:05:59|0.69888
23:06:00|0.69888
23:06:01|0.69888
23:06:02|0.69779
23:06:03|0.69779
23:06:04|0.69741
23:06:05|0.69741
23:06:06|0.69867
23:06:07|0.69894
23:06:08|0.69894
23:06:09|0.69867
23:06:10|0.69867
23:06:12|0.7
23:06:12|0.69999
23:06:14|0.69939
23:06:15|0.69939
23:06:16|0.69939
23:06:17|0.69939
23:06:18|0.69939
23:06:19|0.69939
23:06:20|0.69939
23:06:21|0.69939
23:06:22|0.69939
23:06:23|0.69939
23:06:25|0.69939
23:06:25|0.69939
23:06:26|0.69939
23:06:27|0.69939
23:06:29|0.69939
23:06:29|0.69939
23:06:31|0.69939
23:06:32|0.69939
23:06:32|0.69939
23:06:33|0.69939
23:06:34|0.69939
23:06:35|0.69939
23:06:37|0.69939
23:06:38|0.69939
23:06:38|0.69939
23:06:39|0.69939
23:06:41|0.69715
23:06:42|0.69866
23:06:42|0.69783
23:06:44|0.69783
23:06:44|0.69783
23:06:45|0.69783
23:06:46|0.69783
23:06:48|0.69815
23:06:48|0.69783
23:06:49|0.69783
23:06:50|0.699
23:06:51|0.699
23:06:52|0.699
23:06:53|0.699
23:06:54|0.699
23:06:55|0.699
23:06:57|0.699
23:06:57|0.699
23:06:59|0.699
23:06:59|0.699
23:07:00|0.699
23:07:01|0.69769
23:07:03|0.69769
23:07:04|0.69769
23:07:04|0.69769
23:07:05|0.69858
23:07:07|0.69858
23:07:08|0.69858
23:07:08|0.69858
23:07:09|0.69858
23:07:11|0.69858
23:07:12|0.69858
23:07:13|0.699
23:07:14|0.699
23:07:15|0.69883
23:07:16|0.699
23:07:17|0.699
23:07:18|0.6985
23:07:19|0.6985
23:07:20|0.6985
23:07:21|0.6985
23:07:22|0.6985
23:07:23|0.69939
23:07:25|0.69939
23:07:25|0.69939
23:07:26|0.69939
23:07:28|0.69939
23:07:28|0.69939
23:07:30|0.69939
23:07:30|0.69939
23:07:31|0.69866
23:07:33|0.69866
23:07:33|0.69866
23:07:34|0.69866
23:07:36|0.69826
23:07:36|0.69826
23:07:38|0.69826
23:07:38|0.69826
23:07:40|0.69826
23:07:40|0.69826
23:07:42|0.69826
23:07:43|0.69797
23:07:44|0.69797
23:07:46|0.69797
23:07:46|0.69797
23:07:47|0.69797
23:07:48|0.69783
23:07:49|0.69866
23:07:50|0.69866
23:07:52|0.69884
23:07:52|0.69884
23:07:53|0.69884
23:07:54|0.69884
23:07:55|0.699
23:07:56|0.699
23:07:57|0.699
23:07:59|0.699
23:08:00|0.699
23:08:00|0.699
23:08:01|0.69901
23:08:02|0.69901
23:08:04|0.69901
23:08:04|0.69901
23:08:05|0.69901
23:08:07|0.7
23:08:08|0.7
23:08:08|0.7
23:08:09|0.7
23:08:10|0.7
23:08:11|0.7
23:08:13|0.70099
23:08:13|0.70099
23:08:15|0.70099
23:08:16|0.70099
23:08:17|0.70099
23:08:18|0.70099
23:08:19|0.70099
23:08:20|0.70099
23:08:21|0.70099
23:08:23|0.70099
23:08:24|0.70099
23:08:25|0.7001
23:08:26|0.7001
23:08:26|0.7001
23:08:28|0.7001
23:08:29|0.7001
23:08:29|0.7001
23:08:30|0.7001
23:08:32|0.701
23:08:33|0.701
23:08:34|0.701
23:08:35|0.701
23:08:36|0.70101
23:08:37|0.70101
23:08:39|0.70101
23:08:39|0.70258
23:08:40|0.70258
23:08:41|0.70258
23:08:42|0.70258
23:08:43|0.70258
23:08:44|0.70258
23:08:46|0.70364
23:08:46|0.70364
23:08:48|0.70364
23:08:48|0.70364
23:08:50|0.70364
23:08:51|0.70364
23:08:52|0.70364
23:08:53|0.70311
23:08:53|0.70311
23:08:56|0.70311
23:08:56|0.70311
23:08:57|0.70311
23:08:58|0.70311
23:08:59|0.70311
23:09:01|0.70297
23:09:02|0.70297
23:09:02|0.70297
23:09:04|0.70297
23:09:04|0.70297
23:09:06|0.70297
23:09:06|0.70311
23:09:08|0.70365
23:09:09|0.70365
23:09:10|0.70365
23:09:11|0.70365
23:09:11|0.70469
23:09:14|0.70469
23:09:15|0.70469
23:09:16|0.70469
23:09:16|0.70469
23:09:17|0.70469
23:09:18|0.70469
23:09:20|0.70469
23:09:21|0.70469
23:09:21|0.70469
23:09:22|0.70469
23:09:24|0.70465
23:09:25|0.704
23:09:26|0.704
23:09:27|0.704
23:09:28|0.70469
23:09:28|0.70469
23:09:30|0.70469
23:09:31|0.70469
23:09:32|0.70469
23:09:33|0.70469
23:09:34|0.70469
23:09:35|0.70469
23:09:36|0.70469
23:09:37|0.70469
23:09:38|0.70394
23:09:39|0.70394
23:09:40|0.70394
23:09:41|0.70394
23:09:42|0.70394
23:09:43|0.70394
23:09:44|0.70394
23:09:45|0.70394
23:09:46|0.70386
23:09:47|0.7038
23:09:48|0.7038
23:09:49|0.7038
23:09:50|0.7038
23:09:51|0.7038
23:09:52|0.7038
23:09:53|0.70337
23:09:54|0.70337
23:09:55|0.70337
23:09:56|0.70337
23:09:57|0.70337
23:09:59|0.70337
23:09:59|0.70337
23:10:00|0.70337
23:10:01|0.703
23:10:02|0.703
23:10:03|0.703
23:10:05|0.703
23:10:05|0.70337
23:10:06|0.70337
23:10:08|0.70337
23:10:09|0.70337
23:10:10|0.70337
23:10:11|0.703
23:10:12|0.703
23:10:13|0.70239
23:10:15|0.70239
23:10:16|0.7033
23:10:17|0.7038
23:10:18|0.7038
23:10:19|0.7038
23:10:20|0.7038
23:10:20|0.7038
23:10:22|0.7038
23:10:23|0.7038
23:10:24|0.7038
23:10:25|0.70351
23:10:26|0.70351
23:10:27|0.70351
23:10:28|0.70351
23:10:29|0.70351
23:10:30|0.70351
23:10:31|0.70351
23:10:32|0.70351
23:10:33|0.70351
23:10:34|0.70351
23:10:35|0.70351
23:10:36|0.70351
23:10:37|0.70351
23:10:38|0.70351
23:10:39|0.70351
23:10:40|0.70351
23:10:41|0.70351
23:10:42|0.70351
23:10:43|0.70351
23:10:44|0.70474
23:10:45|0.70474
23:10:46|0.70474
23:10:47|0.70474
23:10:48|0.70474
23:10:49|0.70474
23:10:50|0.70474
23:10:51|0.70547
23:10:52|0.70547
23:10:53|0.70547
23:10:54|0.70547
23:10:55|0.70547
23:10:56|0.70547
23:10:57|0.7063
23:10:58|0.7063
23:10:59|0.7063
23:11:00|0.7063
23:11:01|0.70732
23:11:02|0.70732
23:11:03|0.70732
23:11:04|0.70732
23:11:05|0.70732
23:11:06|0.70732
23:11:07|0.70599
23:11:08|0.70599
23:11:09|0.70599
23:11:10|0.70599
23:11:11|0.70599
23:11:12|0.70599
23:11:13|0.70599
23:11:14|0.70599
23:11:16|0.70599
23:11:16|0.70599
23:11:17|0.70599
23:11:18|0.70599
23:11:20|0.70599
23:11:20|0.70599
23:11:22|0.70599
23:11:22|0.70674
23:11:24|0.70599
23:11:25|0.70599
23:11:26|0.70599
23:11:26|0.706
23:11:28|0.706
23:11:29|0.706
23:11:30|0.706
23:11:31|0.706
23:11:32|0.706
23:11:33|0.706
23:11:34|0.705
23:11:35|0.705
23:11:36|0.705
23:11:37|0.705
23:11:38|0.705
23:11:39|0.705
23:11:40|0.705
23:11:42|0.705
23:11:42|0.7056
23:11:43|0.7056
23:11:44|0.70571
23:11:45|0.70571
23:11:46|0.70571
23:11:47|0.705
23:11:49|0.705
23:11:49|0.705
23:11:51|0.705
23:11:51|0.705
23:11:52|0.705
23:11:54|0.705
23:11:55|0.705
23:11:55|0.705
23:11:57|0.705
23:11:57|0.705
23:11:58|0.70474
23:11:59|0.70495
23:12:00|0.70495
23:12:01|0.70495
23:12:02|0.70495
23:12:03|0.70495
23:12:04|0.70495
23:12:05|0.705
23:12:06|0.705
23:12:08|0.705
23:12:08|0.70631
23:12:09|0.70625
23:12:10|0.70539
23:12:11|0.70539
23:12:12|0.70539
23:12:13|0.70539
23:12:15|0.70539
23:12:16|0.70509
23:12:17|0.70509
23:12:19|0.70509
23:12:19|0.70509
23:12:21|0.70509
23:12:22|0.70509
23:12:23|0.70509
23:12:24|0.70509
23:12:25|0.70509
23:12:26|0.70509
23:12:27|0.70509
23:12:28|0.70509
23:12:29|0.70509
23:12:30|0.70509
23:12:31|0.70509
23:12:32|0.70509
23:12:33|0.70509
23:12:34|0.70509
23:12:35|0.70509
23:12:36|0.70509
23:12:37|0.70509
23:12:38|0.70509
23:12:39|0.70509
23:12:40|0.70509
23:12:41|0.70509
23:12:42|0.70509
23:12:43|0.70509
23:12:44|0.70509
23:12:45|0.70508
23:12:46|0.70508
23:12:47|0.70508
23:12:48|0.70509
23:12:49|0.70509
23:12:50|0.70509
23:12:51|0.70509
23:12:52|0.70509
23:12:53|0.70509
23:12:54|0.70509
23:12:55|0.70509
23:12:56|0.70509
23:12:57|0.70509
23:12:58|0.7066
23:12:59|0.7066
23:13:00|0.7066
23:13:01|0.70659
23:13:02|0.70659
23:13:03|0.70659
23:13:04|0.70618
23:13:05|0.70618
23:13:06|0.70618
23:13:07|0.70618
23:13:08|0.705
23:13:09|0.705
23:13:10|0.705
23:13:11|0.705
23:13:12|0.705
23:13:13|0.705
23:13:14|0.705
23:13:15|0.705
23:13:16|0.705
23:13:17|0.705
23:13:18|0.705
23:13:20|0.705
23:13:21|0.705
23:13:22|0.705
23:13:22|0.705
23:13:24|0.705
23:13:25|0.705
23:13:26|0.705
23:13:27|0.705
23:13:28|0.705
23:13:29|0.705
23:13:30|0.705
23:13:31|0.705
23:13:32|0.705
23:13:33|0.705
23:13:34|0.705
23:13:35|0.705
23:13:36|0.705
23:13:37|0.705
23:13:38|0.705
23:13:39|0.705
23:13:40|0.705
23:13:41|0.705
23:13:43|0.705
23:13:43|0.705
23:13:44|0.705
23:13:46|0.705
23:13:47|0.705
23:13:47|0.705
23:13:48|0.705
23:13:50|0.705
23:13:50|0.705
23:13:51|0.705
23:13:52|0.705
23:13:53|0.705
23:13:54|0.705
23:13:56|0.705
23:13:57|0.705
23:13:57|0.705
23:13:58|0.705
23:14:00|0.705
23:14:01|0.705
23:14:01|0.705
23:14:03|0.705
23:14:03|0.705
23:14:04|0.70487
23:14:05|0.70487
23:14:06|0.70487
23:14:07|0.70487
23:14:08|0.70487
23:14:10|0.70487
23:14:10|0.70487
23:14:12|0.70487
23:14:13|0.70487
23:14:14|0.70487
23:14:15|0.70487
23:14:15|0.70487
23:14:16|0.70487
23:14:17|0.70487
23:14:19|0.70487
23:14:20|0.70487
23:14:20|0.70487
23:14:22|0.70487
23:14:23|0.70487
23:14:24|0.70487
23:14:25|0.70487
23:14:27|0.70487
23:14:28|0.70487
23:14:28|0.70487
23:14:30|0.70487
23:14:30|0.70487
23:14:32|0.70487
23:14:32|0.70487
23:14:34|0.70487
23:14:35|0.70487
23:14:36|0.70487
23:14:37|0.70487
23:14:38|0.70487
23:14:39|0.70487
23:14:40|0.70487
23:14:41|0.70487
23:14:41|0.70487
23:14:42|0.70487
23:14:43|0.70487
23:14:45|0.70487
23:14:46|0.70487
23:14:48|0.70596
23:14:48|0.70596
23:14:49|0.70596
23:14:50|0.70596
23:14:51|0.70596
23:14:52|0.70596
23:14:53|0.70596
23:14:54|0.70596
23:14:55|0.70596
23:14:56|0.70596
23:14:57|0.70596
23:14:58|0.70596
23:15:00|0.70596
23:15:00|0.70596
23:15:02|0.70596
23:15:02|0.70596
23:15:03|0.70596
23:15:04|0.70596
23:15:05|0.70596
23:15:06|0.70596
23:15:08|0.70596
23:15:09|0.70596
23:15:10|0.70596
23:15:11|0.70596
23:15:11|0.70596
23:15:13|0.70596
23:15:14|0.70596
23:15:15|0.70596
23:15:16|0.70596
23:15:17|0.70596
23:15:18|0.70596
23:15:20|0.70596
23:15:21|0.70415
23:15:21|0.70415
23:15:22|0.70415
23:15:24|0.70415
23:15:25|0.70415
23:15:26|0.70415
23:15:27|0.70415
23:15:28|0.70412
23:15:29|0.70412
23:15:30|0.70412
23:15:31|0.70412
23:15:32|0.70412
23:15:33|0.70412
23:15:34|0.70412
23:15:35|0.70412
23:15:36|0.70412
23:15:37|0.70412
23:15:38|0.70412
23:15:39|0.70412
23:15:40|0.70412
23:15:42|0.70242
23:15:42|0.70242
23:15:43|0.70242
23:15:45|0.70242
23:15:46|0.70242
23:15:46|0.70214
23:15:48|0.70226
23:15:48|0.70226
23:15:49|0.70226
23:15:50|0.7028
23:15:51|0.70377
23:15:53|0.70377
23:15:53|0.70377
23:15:54|0.70377
23:15:55|0.70377
23:15:56|0.70377
23:15:58|0.70377
23:15:58|0.70377
23:16:00|0.70377
23:16:00|0.70377
23:16:02|0.70377
23:16:02|0.70254
23:16:03|0.70254
23:16:04|0.70254
23:16:06|0.70254
23:16:07|0.70292
23:16:08|0.70292
23:16:09|0.70292
23:16:09|0.70292
23:16:10|0.70292
23:16:11|0.70292
23:16:13|0.70292
23:16:13|0.70292
23:16:15|0.70292
23:16:16|0.70292
23:16:16|0.70292
23:16:17|0.70292
23:16:18|0.70412
23:16:20|0.70412
23:16:21|0.70412
23:16:22|0.70412
23:16:23|0.70389
23:16:24|0.70389
23:16:25|0.70414
23:16:26|0.70414
23:16:27|0.70414
23:16:28|0.70414
23:16:29|0.70414
23:16:31|0.70414
23:16:32|0.70414
23:16:34|0.70414
23:16:34|0.70453
23:16:36|0.70453
23:16:36|0.70453
23:16:37|0.70453
23:16:39|0.70506
23:16:40|0.70506
23:16:41|0.70506
23:16:42|0.70506
23:16:43|0.70506
23:16:44|0.70506
23:16:45|0.70506
23:16:46|0.70506
23:16:47|0.70598
23:16:48|0.70598
23:16:49|0.70598
23:16:50|0.70598
23:16:51|0.70598
23:16:51|0.70598
23:16:53|0.70598
23:16:54|0.70598
23:16:54|0.70584
23:16:55|0.70584
23:16:57|0.70584
23:16:57|0.70584
23:16:59|0.70584
23:17:00|0.70584
23:17:01|0.70584
23:17:02|0.70584
23:17:03|0.70584
23:17:04|0.70463
23:17:05|0.70553
23:17:07|0.70553
23:17:08|0.70437
23:17:08|0.70437
23:17:09|0.70414
23:17:10|0.70414
23:17:12|0.70414
23:17:12|0.70414
23:17:13|0.70414
23:17:15|0.70414
23:17:15|0.70414
23:17:16|0.70414
23:17:18|0.7036
23:17:18|0.7036
23:17:19|0.7036
23:17:21|0.70335
23:17:23|0.70335
23:17:23|0.70335
23:17:25|0.70335
23:17:25|0.70335
23:17:27|0.70335
23:17:28|0.70335
23:17:29|0.70335
23:17:30|0.70335
23:17:31|0.70335
23:17:32|0.70335
23:17:33|0.70335
23:17:34|0.70335
23:17:35|0.70335
23:17:36|0.70335
23:17:37|0.70335
23:17:38|0.70335
23:17:39|0.70335
23:17:40|0.70335
23:17:41|0.70335
23:17:42|0.70335
23:17:43|0.70335
23:17:44|0.70335
23:17:45|0.703
23:17:46|0.703
23:17:47|0.703
23:17:48|0.703
23:17:49|0.703
23:17:50|0.703
23:17:52|0.703
23:17:52|0.703
23:17:54|0.703
23:17:54|0.703
23:17:55|0.703
23:17:56|0.703
23:17:57|0.703
23:17:58|0.703
23:17:59|0.703
23:18:01|0.703
23:18:01|0.70301
23:18:02|0.703
23:18:03|0.703
23:18:04|0.703
23:18:05|0.703
23:18:06|0.703
23:18:07|0.703
23:18:08|0.703
23:18:09|0.703
23:18:10|0.703
23:18:11|0.703
23:18:12|0.703
23:18:14|0.703
23:18:14|0.703
23:18:15|0.703
23:18:16|0.703
23:18:17|0.703
23:18:18|0.703
23:18:20|0.703
23:18:20|0.703
23:18:22|0.703
23:18:23|0.703
23:18:24|0.703
23:18:25|0.703
23:18:26|0.703
23:18:27|0.703
23:18:28|0.703
23:18:30|0.70317
23:18:31|0.703
23:18:32|0.703
23:18:33|0.703
23:18:33|0.703
23:18:35|0.703
23:18:36|0.703
23:18:37|0.703
23:18:37|0.703
23:18:39|0.703
23:18:40|0.703
23:18:40|0.703
23:18:41|0.703
23:18:43|0.703
23:18:44|0.70388
23:18:44|0.70388
23:18:45|0.70388
23:18:46|0.70388
23:18:48|0.70388
23:18:48|0.70388
23:18:50|0.70388
23:18:51|0.70388
23:18:52|0.70388
23:18:53|0.70388
23:18:53|0.70388
23:18:55|0.70388
23:18:55|0.70388
23:18:56|0.70388
23:18:58|0.70388
23:18:59|0.70388
23:19:00|0.70388
23:19:00|0.70388
23:19:02|0.70388
23:19:03|0.70388
23:19:04|0.70388
23:19:04|0.70388
23:19:06|0.70388
23:19:07|0.70388
23:19:07|0.70388
23:19:09|0.70388
23:19:10|0.70388
23:19:11|0.70388
23:19:12|0.70388
23:19:13|0.70388
23:19:13|0.70388
23:19:15|0.70388
23:19:16|0.70388
23:19:17|0.70388
23:19:17|0.70388
23:19:18|0.70388
23:19:20|0.70388
23:19:21|0.70388
23:19:22|0.70388
23:19:22|0.70388
23:19:25|0.70388
23:19:26|0.70388
23:19:27|0.70388
23:19:28|0.70388
23:19:29|0.70388
23:19:29|0.70388
23:19:30|0.70388
23:19:32|0.70388
23:19:33|0.70388
23:19:33|0.70388
23:19:35|0.70388
23:19:37|0.7038
23:19:37|0.7038
23:19:39|0.7038
23:19:39|0.7038
23:19:41|0.7038
23:19:41|0.7038
23:19:42|0.70282
23:19:43|0.70282
23:19:45|0.70282
23:19:45|0.70282
23:19:46|0.70282
23:19:47|0.70282
23:19:48|0.70282
23:19:50|0.70282
23:19:51|0.70282
23:19:51|0.70282
23:19:53|0.70282
23:19:53|0.70282
23:19:54|0.70282
23:19:55|0.70282
23:19:57|0.70282
23:19:58|0.70282
23:19:58|0.70282
23:20:00|0.70282
23:20:01|0.70282
23:20:01|0.70282
23:20:03|0.70282
23:20:03|0.70282
23:20:04|0.70282
23:20:05|0.70282
23:20:07|0.70282
23:20:07|0.70282
23:20:09|0.70282
23:20:09|0.70282
23:20:11|0.70282
23:20:11|0.70282
23:20:12|0.70285
23:20:13|0.70285
23:20:14|0.70285
23:20:15|0.70285
23:20:17|0.70285
23:20:18|0.70285
23:20:19|0.70285
23:20:19|0.70285
23:20:20|0.70285
23:20:21|0.70285
23:20:22|0.7038
23:20:25|0.7038
23:20:26|0.7038
23:20:27|0.7038
23:20:28|0.7038
23:20:29|0.7038
23:20:30|0.7038
23:20:31|0.7038
23:20:32|0.70497
23:20:33|0.70497
23:20:34|0.70497
23:20:34|0.70497
23:20:37|0.70497
23:20:38|0.70497
23:20:38|0.70497
23:20:40|0.70497
23:20:40|0.70497
23:20:42|0.70497
23:20:43|0.70497
23:20:44|0.70509
23:20:44|0.70509
23:20:45|0.70509
23:20:46|0.70509
23:20:47|0.70509
23:20:48|0.70509
23:20:50|0.70509
23:20:50|0.7042
23:20:51|0.7042
23:20:53|0.7042
23:20:53|0.7042
23:20:54|0.7042
23:20:55|0.7042
23:20:56|0.7042
23:20:57|0.7042
23:20:58|0.7042
23:21:00|0.7042
23:21:01|0.7042
23:21:02|0.70369
23:21:03|0.70369
23:21:04|0.70369
23:21:05|0.70369
23:21:06|0.70369
23:21:07|0.70369
23:21:08|0.70369
23:21:09|0.70369
23:21:10|0.70369
23:21:11|0.70435
23:21:12|0.70435
23:21:13|0.70435
23:21:14|0.70435
23:21:15|0.70435
23:21:16|0.70435
23:21:17|0.70435
23:21:18|0.70435
23:21:19|0.70435
23:21:20|0.70435
23:21:21|0.70435
23:21:22|0.70435
23:21:23|0.70435
23:21:24|0.70435
23:21:26|0.70435
23:21:27|0.70435
23:21:28|0.70435
23:21:29|0.70435
23:21:30|0.70435
23:21:31|0.70435
23:21:32|0.70435
23:21:34|0.70435
23:21:35|0.70435
23:21:36|0.70435
23:21:37|0.70435
23:21:37|0.70435
23:21:38|0.70435
23:21:40|0.70435
23:21:40|0.70435
23:21:41|0.70435
23:21:42|0.70435
23:21:44|0.70435
23:21:44|0.703
23:21:46|0.703
23:21:46|0.703
23:21:47|0.703
23:21:48|0.703
23:21:50|0.703
23:21:51|0.703
23:21:52|0.703
23:21:52|0.703
23:21:54|0.703
23:21:54|0.703
23:21:56|0.703
23:21:56|0.703
23:21:57|0.702
23:21:58|0.702
23:21:59|0.702
23:22:01|0.702
23:22:02|0.702
23:22:02|0.702
23:22:03|0.702
23:22:04|0.702
23:22:06|0.702
23:22:07|0.702
23:22:07|0.702
23:22:08|0.702
23:22:09|0.702
23:22:10|0.702
23:22:12|0.702
23:22:13|0.702
23:22:13|0.702
23:22:15|0.702
23:22:16|0.702
23:22:17|0.702
23:22:17|0.702
23:22:18|0.702
23:22:20|0.702
23:22:21|0.702
23:22:21|0.702
23:22:23|0.702
23:22:23|0.702
23:22:24|0.702
23:22:26|0.702
23:22:26|0.702
23:22:28|0.702
23:22:29|0.702
23:22:29|0.702
23:22:30|0.702
23:22:31|0.702
23:22:33|0.702
23:22:34|0.7005
23:22:35|0.69921
23:22:36|0.70187
23:22:37|0.70187
23:22:38|0.70187
23:22:39|0.70187
23:22:40|0.70187
23:22:41|0.70187
23:22:41|0.70187
23:22:43|0.70187
23:22:43|0.70187
23:22:44|0.70187
23:22:46|0.70187
23:22:47|0.70187
23:22:48|0.70187
23:22:49|0.70187
23:22:50|0.70187
23:22:51|0.70187
23:22:51|0.70187
23:22:53|0.70187
23:22:53|0.70153
23:22:55|0.70153
23:22:56|0.70153
23:22:57|0.70153
23:22:58|0.70153
23:22:59|0.70153
23:23:00|0.70163
23:23:01|0.702
23:23:02|0.702
23:23:03|0.702
23:23:04|0.702
23:23:05|0.702
23:23:06|0.702
23:23:07|0.702
23:23:08|0.702
23:23:10|0.702
23:23:10|0.702
23:23:11|0.702
23:23:13|0.702
23:23:14|0.702
23:23:15|0.702
23:23:16|0.702
23:23:16|0.702
23:23:18|0.702
23:23:18|0.702
23:23:19|0.702
23:23:20|0.702
23:23:21|0.702
23:23:23|0.702
23:23:23|0.702
23:23:25|0.702
23:23:26|0.702
23:23:27|0.702
23:23:28|0.7016
23:23:30|0.70194
23:23:31|0.70194
23:23:32|0.70194
23:23:33|0.70194
23:23:34|0.70194
23:23:35|0.70194
23:23:36|0.70194
23:23:37|0.70194
23:23:38|0.70194
23:23:39|0.70194
23:23:40|0.70194
23:23:42|0.70194
23:23:43|0.70194
23:23:44|0.70194
23:23:45|0.70194
23:23:46|0.70194
23:23:47|0.70194
23:23:48|0.70194
23:23:49|0.70194
23:23:50|0.70194
23:23:51|0.70361
23:23:52|0.70361
23:23:53|0.70361
23:23:54|0.70361
23:23:55|0.70361
23:23:56|0.70361
23:23:57|0.70361
23:23:58|0.70361
23:23:59|0.70361
23:24:00|0.70361
23:24:01|0.70361
23:24:03|0.70361
23:24:04|0.70361
23:24:04|0.70361
23:24:05|0.70361
23:24:06|0.70361
23:24:07|0.70361
23:24:08|0.70361
23:24:09|0.70361
23:24:10|0.70361
23:24:11|0.70361
23:24:12|0.70361
23:24:13|0.70361
23:24:14|0.70361
23:24:15|0.70361
23:24:16|0.70361
23:24:17|0.70361
23:24:18|0.70361
23:24:19|0.70362
23:24:20|0.70361
23:24:21|0.70361
23:24:22|0.70361
23:24:24|0.70361
23:24:24|0.70361
23:24:26|0.70361
23:24:27|0.70361
23:24:29|0.70361
23:24:30|0.70361
23:24:31|0.70361
23:24:32|0.70361
23:24:33|0.70361
23:24:35|0.70361
23:24:36|0.70361
23:24:37|0.70361
23:24:38|0.70361
23:24:39|0.70361
23:24:40|0.70361
23:24:41|0.70361
23:24:42|0.70361
23:24:44|0.70361
23:24:44|0.70361
23:24:46|0.70361
23:24:46|0.70361
23:24:47|0.70361
23:24:49|0.70361
23:24:49|0.7059
23:24:50|0.7059
23:24:52|0.7059
23:24:52|0.7059
23:24:54|0.7059
23:24:54|0.7059
23:24:56|0.7059
23:24:56|0.7059
23:24:58|0.7059
23:24:59|0.7059
23:24:59|0.7059
23:25:00|0.7059
23:25:01|0.7059
23:25:02|0.7059
23:25:04|0.7059
23:25:04|0.7059
23:25:05|0.7059
23:25:07|0.7059
23:25:08|0.7059
23:25:09|0.7059
23:25:10|0.7059
23:25:11|0.7059
23:25:12|0.7059
23:25:13|0.7059
23:25:14|0.7059
23:25:15|0.7059
23:25:16|0.7059
23:25:17|0.7059
23:25:18|0.7059
23:25:19|0.7059
23:25:20|0.7059
23:25:21|0.7059
23:25:22|0.7069
23:25:23|0.7069
23:25:24|0.7069
23:25:25|0.70811
23:25:26|0.70897
23:25:27|0.70897
23:25:28|0.70897
23:25:30|0.70897
23:25:31|0.70897
23:25:32|0.70783
23:25:33|0.707
23:25:34|0.707
23:25:35|0.707
23:25:36|0.707
23:25:37|0.707
23:25:38|0.707
23:25:40|0.707
23:25:40|0.707
23:25:41|0.709
23:25:43|0.709
23:25:44|0.709
23:25:44|0.709
23:25:45|0.709
23:25:47|0.709
23:25:48|0.70878
23:25:49|0.70879
23:25:50|0.70879
23:25:50|0.70879
23:25:52|0.70879
23:25:52|0.70879
23:25:54|0.70879
23:25:55|0.70925
23:25:55|0.71
23:25:57|0.71
23:25:58|0.71
23:25:58|0.71
23:25:59|0.71
23:26:01|0.71
23:26:01|0.71
23:26:03|0.71
23:26:03|0.71
23:26:05|0.71
23:26:05|0.71
23:26:07|0.71
23:26:08|0.709
23:26:09|0.70979
23:26:10|0.70979
23:26:11|0.70979
23:26:12|0.70979
23:26:12|0.70971
23:26:13|0.70966
23:26:14|0.70966
23:26:15|0.70966
23:26:16|0.70848
23:26:18|0.70848
23:26:19|0.70848
23:26:19|0.70848
23:26:20|0.70848
23:26:21|0.70848
23:26:23|0.70848
23:26:23|0.70848
23:26:24|0.70848
23:26:25|0.70848
23:26:26|0.70848
23:26:27|0.70863
23:26:28|0.70863
23:26:30|0.70863
23:26:31|0.70863
23:26:32|0.70863
23:26:33|0.70863
23:26:34|0.70863
23:26:36|0.70863
23:26:37|0.70863
23:26:38|0.70863
23:26:39|0.70863
23:26:40|0.70863
23:26:41|0.70997
23:26:41|0.70936
23:26:43|0.70936
23:26:44|0.70936
23:26:45|0.70874
23:26:45|0.70874
23:26:46|0.70874
23:26:48|0.70874
23:26:49|0.70874
23:26:50|0.70874
23:26:50|0.70874
23:26:53|0.70874
23:26:53|0.70874
23:26:54|0.70874
23:26:55|0.70884
23:26:56|0.70884
23:26:57|0.70884
23:26:59|0.70884
23:27:00|0.70884
23:27:01|0.70884
23:27:03|0.70884
23:27:04|0.70884
23:27:04|0.70884
23:27:05|0.70884
23:27:06|0.70884
23:27:08|0.70884
23:27:09|0.70884
23:27:10|0.70824
23:27:11|0.70824
23:27:12|0.70824
23:27:12|0.70824
23:27:14|0.70824
23:27:14|0.70824
23:27:15|0.70824
23:27:16|0.70824
23:27:18|0.70824
23:27:18|0.70884
23:27:19|0.70884
23:27:20|0.70884
23:27:21|0.70884
23:27:23|0.70884
23:27:23|0.70884
23:27:25|0.70884
23:27:26|0.70884
23:27:27|0.70884
23:27:28|0.70884
23:27:29|0.70884
23:27:29|0.70884
23:27:32|0.70884
23:27:32|0.70884
23:27:34|0.70884
23:27:35|0.70884
23:27:36|0.70884
23:27:37|0.70884
23:27:39|0.70884
23:27:40|0.70884
23:27:40|0.70884
23:27:41|0.70884
23:27:43|0.70884
23:27:43|0.70884
23:27:45|0.70884
23:27:46|0.70884
23:27:47|0.70884
23:27:47|0.70884
23:27:49|0.71044
23:27:50|0.7088
23:27:50|0.7088
23:27:52|0.7088
23:27:53|0.7088
23:27:53|0.7088
23:27:54|0.7088
23:27:56|0.7088
23:27:57|0.7088
23:27:58|0.7088
23:27:59|0.7088
23:28:00|0.7088
23:28:01|0.7088
23:28:01|0.7088
23:28:03|0.7088
23:28:03|0.7088
23:28:05|0.7088
23:28:05|0.7088
23:28:07|0.7088
23:28:07|0.7088
23:28:09|0.7088
23:28:10|0.7088
23:28:11|0.7088
23:28:12|0.7088
23:28:13|0.7088
23:28:14|0.7088
23:28:15|0.7088
23:28:16|0.7088
23:28:17|0.7088
23:28:18|0.7088
23:28:19|0.7088
23:28:20|0.7088
23:28:21|0.7088
23:28:22|0.7088
23:28:23|0.7088
23:28:24|0.7088
23:28:25|0.7088
23:28:26|0.7088
23:28:27|0.7088
23:28:28|0.7088
23:28:29|0.7088
23:28:30|0.7088
23:28:31|0.7088
23:28:32|0.7088
23:28:34|0.7088
23:28:34|0.7088
23:28:35|0.7088
23:28:36|0.7088
23:28:38|0.7088
23:28:39|0.7088
23:28:40|0.7088
23:28:41|0.70815
23:28:42|0.70815
23:28:43|0.7071
23:28:44|0.7071
23:28:45|0.7071
23:28:46|0.7071
23:28:47|0.7071
23:28:48|0.7071
23:28:49|0.7071
23:28:50|0.7071
23:28:51|0.7071
23:28:52|0.7071
23:28:53|0.7071
23:28:54|0.7071
23:28:56|0.7071
23:28:57|0.7071
23:28:58|0.7071
23:28:58|0.70699
23:28:59|0.70699
23:29:00|0.70699
23:29:01|0.70699
23:29:02|0.70699
23:29:04|0.70699
23:29:05|0.70699
23:29:06|0.70699
23:29:06|0.70699
23:29:08|0.70699
23:29:08|0.70554
23:29:09|0.70554
23:29:10|0.70554
23:29:12|0.70554
23:29:12|0.70554
23:29:13|0.70554
23:29:14|0.70554
23:29:15|0.70554
23:29:16|0.70554
23:29:18|0.70554
23:29:18|0.70554
23:29:19|0.70554
23:29:21|0.705
23:29:21|0.705
23:29:23|0.705
23:29:24|0.705
23:29:24|0.7088
23:29:25|0.7088
23:29:27|0.7088
23:29:28|0.7088
23:29:28|0.7088
23:29:30|0.7088
23:29:30|0.7088
23:29:32|0.7088
23:29:33|0.70689
23:29:35|0.70689
23:29:36|0.70689
23:29:37|0.70689
23:29:38|0.70689
23:29:39|0.70689
23:29:40|0.70689
23:29:41|0.70689
23:29:42|0.70689
23:29:43|0.70689
23:29:44|0.70689
23:29:45|0.70689
23:29:46|0.70689
23:29:47|0.70689
23:29:48|0.70689
23:29:50|0.70689
23:29:51|0.70689
23:29:52|0.70689
23:29:53|0.70689
23:29:54|0.70689
23:29:54|0.70689
23:29:55|0.70689
23:29:56|0.70689
23:29:57|0.70695
23:29:58|0.70695
23:29:59|0.70695
23:30:00|0.70695
23:30:02|0.70765
23:30:02|0.70811
23:30:05|0.70689
23:30:05|0.70689
23:30:06|0.70689
23:30:07|0.70689
23:30:08|0.70689
23:30:09|0.70701
23:30:11|0.70689
23:30:11|0.70689
23:30:13|0.70689
23:30:14|0.70689
23:30:14|0.70689
23:30:15|0.70689
23:30:17|0.70785
23:30:17|0.70785
23:30:18|0.70785
23:30:19|0.70785
23:30:20|0.70689
23:30:21|0.70689
23:30:22|0.70689
23:30:23|0.70689
23:30:24|0.70689
23:30:25|0.70915
23:30:27|0.70915
23:30:28|0.70915
23:30:29|0.70915
23:30:29|0.70755
23:30:30|0.70755
23:30:31|0.70755
23:30:32|0.70755
23:30:34|0.70727
23:30:36|0.70727
23:30:37|0.70727
23:30:38|0.70727
23:30:38|0.70727
23:30:40|0.70727
23:30:40|0.70727
23:30:41|0.70727
23:30:42|0.70727
23:30:43|0.70749
23:30:44|0.70756
23:30:45|0.70756
23:30:46|0.70756
23:30:48|0.70756
23:30:49|0.70756
23:30:49|0.70756
23:30:51|0.70756
23:30:52|0.70756
23:30:52|0.70756
23:30:54|0.70756
23:30:55|0.70756
23:30:55|0.70756
23:30:57|0.70614
23:30:57|0.70618
23:30:59|0.70618
23:31:00|0.70618
23:31:01|0.70618
23:31:02|0.70618
23:31:03|0.70618
23:31:04|0.70618
23:31:05|0.70618
23:31:06|0.70756
23:31:07|0.70756
23:31:07|0.70756
23:31:09|0.70756
23:31:10|0.70756
23:31:11|0.70756
23:31:12|0.70756
23:31:13|0.70756
23:31:13|0.70756
23:31:14|0.70756
23:31:16|0.70756
23:31:17|0.70756
23:31:18|0.70756
23:31:19|0.70756
23:31:20|0.70756
23:31:21|0.70756
23:31:22|0.70756
23:31:23|0.70756
23:31:24|0.70756
23:31:25|0.70756
23:31:26|0.70756
23:31:27|0.70756
23:31:28|0.70756
23:31:29|0.70756
23:31:30|0.70756
23:31:31|0.70756
23:31:32|0.70756
23:31:33|0.70756
23:31:34|0.70756
23:31:35|0.70756
23:31:36|0.70756
23:31:37|0.70756
23:31:38|0.70756
23:31:39|0.70756
23:31:41|0.70756
23:31:42|0.70756
23:31:43|0.70756
23:31:44|0.70756
23:31:45|0.70898
23:31:46|0.70898
23:31:47|0.70898
23:31:48|0.70898
23:31:49|0.70898
23:31:50|0.70898
23:31:51|0.70759
23:31:52|0.70759
23:31:53|0.70759
23:31:54|0.70759
23:31:55|0.70759
23:31:56|0.70759
23:31:57|0.70759
23:31:58|0.70759
23:31:59|0.70759
23:32:00|0.70759
23:32:01|0.70759
23:32:02|0.70759
23:32:03|0.70759
23:32:05|0.70759
23:32:06|0.70912
23:32:06|0.70912
23:32:07|0.70912
23:32:09|0.70912
23:32:09|0.70901
23:32:10|0.70901
23:32:11|0.70915
23:32:12|0.70915
23:32:13|0.70915
23:32:14|0.70915
23:32:16|0.70915
23:32:16|0.70834
23:32:17|0.70834
23:32:18|0.70834
23:32:19|0.70834
23:32:20|0.70834
23:32:22|0.70834
23:32:23|0.70834
23:32:23|0.70834
23:32:25|0.70834
23:32:26|0.70834
23:32:26|0.70834
23:32:27|0.70834
23:32:28|0.70834
23:32:29|0.70834
23:32:30|0.70834
23:32:32|0.70834
23:32:32|0.70834
23:32:34|0.70834
23:32:34|0.70834
23:32:36|0.70834
23:32:37|0.70834
23:32:39|0.70834
23:32:40|0.70834
23:32:40|0.70834
23:32:42|0.70834
23:32:43|0.70834
23:32:44|0.70834
23:32:45|0.70834
23:32:46|0.71079
23:32:47|0.71079
23:32:48|0.71073
23:32:49|0.71073
23:32:50|0.71011
23:32:51|0.70983
23:32:52|0.70983
23:32:53|0.70983
23:32:54|0.71011
23:32:55|0.71011
23:32:56|0.71011
23:32:57|0.71011
23:32:58|0.71011
23:32:59|0.71015
23:33:00|0.71015
23:33:01|0.71015
23:33:02|0.71015
23:33:03|0.71015
23:33:04|0.71016
23:33:05|0.71016
23:33:07|0.71016
23:33:08|0.71012
23:33:09|0.71012
23:33:10|0.71012
23:33:11|0.71012
23:33:12|0.71012
23:33:13|0.71012
23:33:14|0.71012
23:33:15|0.71012
23:33:16|0.71
23:33:17|0.71
23:33:18|0.71
23:33:19|0.71
23:33:20|0.71
23:33:21|0.71
23:33:22|0.71
23:33:23|0.71
23:33:24|0.71
23:33:25|0.71
23:33:26|0.71
23:33:27|0.71
23:33:28|0.71
23:33:29|0.71
23:33:30|0.71
23:33:31|0.71
23:33:32|0.71
23:33:33|0.71
23:33:34|0.71
23:33:35|0.71
23:33:36|0.71
23:33:38|0.70896
23:33:39|0.70896
23:33:40|0.70896
23:33:41|0.70943
23:33:42|0.70943
23:33:43|0.70943
23:33:44|0.70943
23:33:45|0.70943
23:33:46|0.70943
23:33:47|0.70943
23:33:48|0.70943
23:33:50|0.70943
23:33:51|0.70943
23:33:52|0.70943
23:33:52|0.70935
23:33:54|0.70935
23:33:55|0.70935
23:33:56|0.70935
23:33:57|0.70935
23:33:58|0.70935
23:33:59|0.70935
23:34:00|0.70935
23:34:01|0.70935
23:34:02|0.70935
23:34:02|0.70935
23:34:04|0.70935
23:34:05|0.70935
23:34:06|0.70935
23:34:07|0.70935
23:34:08|0.70935
23:34:09|0.70935
23:34:10|0.70943
23:34:11|0.70943
23:34:12|0.70943
23:34:13|0.70943
23:34:14|0.70943
23:34:15|0.70943
23:34:16|0.70943
23:34:17|0.70943
23:34:18|0.70943
23:34:19|0.70943
23:34:20|0.70943
23:34:21|0.70943
23:34:22|0.70943
23:34:23|0.70943
23:34:24|0.70943
23:34:25|0.70943
23:34:26|0.70943
23:34:27|0.70943
23:34:28|0.70943
23:34:29|0.70943
23:34:30|0.70943
23:34:31|0.70943
23:34:32|0.70943
23:34:33|0.70943
23:34:34|0.70943
23:34:35|0.70943
23:34:36|0.70943
23:34:37|0.70943
23:34:38|0.70943
23:34:39|0.70943
23:34:40|0.70943
23:34:41|0.70943
23:34:42|0.70943
23:34:43|0.70943
23:34:45|0.70943
23:34:46|0.70943
23:34:46|0.70943
23:34:48|0.70943
23:34:48|0.70943
23:34:49|0.70943
23:34:50|0.70943
23:34:52|0.70943
23:34:52|0.70943
23:34:54|0.70943
23:34:55|0.70943
23:34:56|0.70943
23:34:56|0.70943
23:34:57|0.70943
23:34:58|0.70943
23:35:00|0.70943
23:35:01|0.71001
23:35:02|0.71001
23:35:03|0.7105
23:35:03|0.7105
23:35:05|0.7105
23:35:06|0.7105
23:35:06|0.7105
23:35:08|0.7105
23:35:09|0.7105
23:35:09|0.70943
23:35:11|0.70943
23:35:12|0.70943
23:35:13|0.70943
23:35:14|0.70943
23:35:14|0.70943
23:35:16|0.70943
23:35:16|0.70943
23:35:18|0.70943
23:35:19|0.7094
23:35:20|0.7094
23:35:21|0.7094
23:35:22|0.7094
23:35:23|0.7094
23:35:24|0.7094
23:35:25|0.7094
23:35:25|0.7094
23:35:27|0.7094
23:35:28|0.7094
23:35:29|0.7094
23:35:30|0.7094
23:35:31|0.7094
23:35:32|0.7094
23:35:33|0.70765
23:35:34|0.70765
23:35:35|0.70765
23:35:36|0.70765
23:35:37|0.70843
23:35:37|0.70843
23:35:40|0.70843
23:35:40|0.70843
23:35:42|0.70843
23:35:43|0.70843
23:35:44|0.70843
23:35:45|0.70813
23:35:46|0.70813
23:35:47|0.70813
23:35:49|0.70813
23:35:49|0.70813
23:35:50|0.70813
23:35:51|0.70813
23:35:53|0.70813
23:35:54|0.70813
23:35:54|0.70813
23:35:56|0.70813
23:35:57|0.70813
23:35:57|0.70813
23:35:59|0.70813
23:36:00|0.70813
23:36:01|0.70813
23:36:02|0.70813
23:36:02|0.70813
23:36:04|0.71011
23:36:04|0.71011
23:36:05|0.71011
23:36:06|0.71011
23:36:07|0.71011
23:36:08|0.71011
23:36:10|0.71011
23:36:11|0.71011
23:36:12|0.71011
23:36:12|0.71011
23:36:13|0.71011
23:36:14|0.71011
23:36:15|0.71011
23:36:17|0.71011
23:36:17|0.71011
23:36:18|0.71011
23:36:20|0.71011
23:36:21|0.71011
23:36:22|0.70909
23:36:23|0.70909
23:36:24|0.70909
23:36:25|0.70909
23:36:26|0.70909
23:36:27|0.70845
23:36:28|0.70803
23:36:29|0.709
23:36:30|0.709
23:36:31|0.709
23:36:31|0.709
23:36:33|0.709
23:36:34|0.70896
23:36:35|0.70896
23:36:36|0.70896
23:36:37|0.70896
23:36:38|0.70896
23:36:39|0.70896
23:36:41|0.70896
23:36:42|0.70896
23:36:43|0.70896
23:36:44|0.70896
23:36:45|0.70896
23:36:46|0.70896
23:36:47|0.70811
23:36:48|0.70811
23:36:49|0.70811
23:36:50|0.70811
23:36:51|0.70811
23:36:52|0.70811
23:36:53|0.70811
23:36:54|0.70811
23:36:55|0.70811
23:36:56|0.70811
23:36:57|0.70982
23:36:58|0.70982
23:36:59|0.70982
23:37:00|0.70982
23:37:02|0.70982
23:37:02|0.70982
23:37:03|0.70982
23:37:04|0.70982
23:37:06|0.70982
23:37:07|0.70982
23:37:07|0.70982
23:37:08|0.70982
23:37:09|0.70982
23:37:10|0.70982
23:37:11|0.70982
23:37:12|0.70982
23:37:13|0.70809
23:37:15|0.70809
23:37:15|0.70809
23:37:16|0.70809
23:37:17|0.70809
23:37:18|0.70809
23:37:19|0.70809
23:37:20|0.70809
23:37:22|0.70809
23:37:22|0.70809
23:37:24|0.70809
23:37:24|0.70809
23:37:25|0.70809
23:37:26|0.70809
23:37:27|0.70809
23:37:28|0.70809
23:37:30|0.70809
23:37:31|0.70809
23:37:31|0.70809
23:37:32|0.70809
23:37:33|0.70809
23:37:34|0.70809
23:37:35|0.70809
23:37:36|0.70809
23:37:37|0.708
23:37:39|0.708
23:37:39|0.708
23:37:41|0.708
23:37:42|0.708
23:37:43|0.708
23:37:44|0.708
23:37:45|0.708
23:37:46|0.70664
23:37:47|0.70664
23:37:48|0.70664
23:37:49|0.70827
23:37:50|0.70827
23:37:52|0.70827
23:37:52|0.70827
23:37:54|0.708
23:37:54|0.708
23:37:55|0.708
23:37:56|0.708
23:37:57|0.708
23:37:58|0.708
23:37:59|0.708
23:38:00|0.708
23:38:01|0.708
23:38:03|0.708
23:38:03|0.70615
23:38:05|0.70615
23:38:06|0.70615
23:38:06|0.70615
23:38:08|0.70615
23:38:09|0.70615
23:38:10|0.70615
23:38:11|0.70615
23:38:11|0.708
23:38:13|0.708
23:38:14|0.708
23:38:14|0.708
23:38:16|0.708
23:38:17|0.708
23:38:17|0.708
23:38:18|0.708
23:38:20|0.708
23:38:20|0.708
23:38:22|0.708
23:38:23|0.708
23:38:24|0.708
23:38:25|0.708
23:38:26|0.70753
23:38:27|0.70753
23:38:28|0.70753
23:38:29|0.70753
23:38:30|0.70753
23:38:31|0.70753
23:38:31|0.70753
23:38:33|0.70753
23:38:33|0.70753
23:38:35|0.70753
23:38:35|0.70753
23:38:37|0.70753
23:38:38|0.70753
23:38:39|0.70753
23:38:40|0.70753
23:38:41|0.70753
23:38:43|0.70753
23:38:43|0.70753
23:38:45|0.70753
23:38:46|0.70587
23:38:48|0.70587
23:38:49|0.70587
23:38:49|0.70587
23:38:51|0.70675
23:38:52|0.70675
23:38:52|0.70675
23:38:54|0.70675
23:38:56|0.70675
23:38:57|0.70675
23:38:58|0.70675
23:38:59|0.70675
23:39:00|0.70675
23:39:01|0.70675
23:39:01|0.70675
23:39:02|0.70675
23:39:04|0.70675
23:39:05|0.70675
23:39:06|0.70675
23:39:07|0.70675
23:39:08|0.70675
23:39:09|0.70675
23:39:10|0.70675
23:39:11|0.70593
23:39:12|0.70593
23:39:12|0.70593
23:39:14|0.70593
23:39:15|0.70589
23:39:16|0.70589
23:39:17|0.70589
23:39:18|0.70589
23:39:20|0.70589
23:39:21|0.70587
23:39:21|0.70587
23:39:22|0.70587
23:39:23|0.70587
23:39:24|0.70587
23:39:25|0.70587
23:39:26|0.70587
23:39:27|0.70649
23:39:28|0.70649
23:39:30|0.70649
23:39:30|0.70649
23:39:31|0.70649
23:39:32|0.70649
23:39:33|0.70649
23:39:34|0.70649
23:39:35|0.70649
23:39:36|0.70649
23:39:37|0.70649
23:39:38|0.70649
23:39:39|0.70649
23:39:41|0.70649
23:39:41|0.70649
23:39:43|0.70649
23:39:44|0.70649
23:39:46|0.70649
23:39:46|0.70649
23:39:47|0.70649
23:39:49|0.70649
23:39:49|0.70649
23:39:51|0.70649
23:39:52|0.70649
23:39:52|0.70649
23:39:54|0.70649
23:39:55|0.70649
23:39:56|0.70649
23:39:56|0.70649
23:39:58|0.70649
23:39:58|0.70649
23:40:00|0.70649
23:40:00|0.70649
23:40:01|0.70649
23:40:03|0.70649
23:40:04|0.70649
23:40:05|0.70649
23:40:05|0.70649
23:40:07|0.70649
23:40:08|0.70649
23:40:08|0.70649
23:40:09|0.70649
23:40:11|0.70649
23:40:12|0.70649
23:40:13|0.70649
23:40:14|0.70649
23:40:15|0.70626
23:40:16|0.70626
23:40:17|0.70626
23:40:18|0.70626
23:40:19|0.70585
23:40:20|0.70585
23:40:21|0.70585
23:40:21|0.70585
23:40:23|0.70585
23:40:23|0.70585
23:40:24|0.70585
23:40:26|0.70487
23:40:26|0.70487
23:40:28|0.70487
23:40:29|0.70487
23:40:30|0.70487
23:40:31|0.70487
23:40:32|0.70487
23:40:33|0.70487
23:40:33|0.70487
23:40:35|0.70487
23:40:35|0.70487
23:40:37|0.70487
23:40:38|0.70487
23:40:39|0.70487
23:40:40|0.70487
23:40:41|0.70487
23:40:42|0.70487
23:40:43|0.70487
23:40:44|0.70487
23:40:45|0.70487
23:40:47|0.70487
23:40:48|0.70487
23:40:49|0.70487
23:40:50|0.70487
23:40:51|0.70487
23:40:52|0.70487
23:40:53|0.70487
23:40:54|0.70487
23:40:56|0.70487
23:40:57|0.70487
23:40:58|0.70495
23:40:59|0.70496
23:40:59|0.70496
23:41:01|0.70496
23:41:02|0.706
23:41:02|0.706
23:41:04|0.706
23:41:04|0.706
23:41:05|0.70821
23:41:07|0.70821
23:41:08|0.70821
23:41:09|0.70821
23:41:10|0.70821
23:41:10|0.70821
23:41:12|0.70821
23:41:13|0.70821
23:41:14|0.70821
23:41:15|0.70821
23:41:16|0.70573
23:41:16|0.70573
23:41:17|0.70573
23:41:18|0.70573
23:41:20|0.70573
23:41:21|0.70573
23:41:22|0.70573
23:41:23|0.70573
23:41:24|0.70573
23:41:25|0.70573
23:41:26|0.70573
23:41:27|0.70573
23:41:28|0.70573
23:41:29|0.70573
23:41:30|0.70573
23:41:31|0.70573
23:41:32|0.70573
23:41:33|0.70573
23:41:34|0.70573
23:41:35|0.70573
23:41:36|0.70573
23:41:37|0.70573
23:41:38|0.70573
23:41:39|0.70573
23:41:40|0.70573
23:41:41|0.70573
23:41:42|0.70573
23:41:43|0.70573
23:41:44|0.70573
23:41:46|0.70573
23:41:47|0.70573
23:41:48|0.70573
23:41:49|0.70573
23:41:50|0.70573
23:41:51|0.70573
23:41:52|0.70573
23:41:53|0.70573
23:41:54|0.70573
23:41:55|0.70573
23:41:56|0.70573
23:41:57|0.70573
23:41:58|0.70573
23:41:59|0.70573
23:42:00|0.70573
23:42:01|0.70573
23:42:02|0.70573
23:42:03|0.70573
23:42:04|0.70573
23:42:05|0.70637
23:42:06|0.70573
23:42:07|0.70573
23:42:09|0.70573
23:42:09|0.70573
23:42:10|0.70573
23:42:12|0.70575
23:42:12|0.70575
23:42:14|0.70575
23:42:15|0.70575
23:42:15|0.70575
23:42:17|0.70575
23:42:18|0.70575
23:42:19|0.70575
23:42:19|0.70575
23:42:20|0.70575
23:42:21|0.70575
23:42:22|0.70575
23:42:23|0.70575
23:42:24|0.70575
23:42:25|0.70575
23:42:26|0.70575
23:42:27|0.70575
23:42:28|0.70575
23:42:30|0.70575
23:42:31|0.70575
23:42:32|0.70575
23:42:33|0.70575
23:42:34|0.70575
23:42:35|0.70575
23:42:36|0.70575
23:42:37|0.70575
23:42:38|0.70575
23:42:39|0.70575
23:42:40|0.70575
23:42:41|0.70575
23:42:42|0.70575
23:42:43|0.70575
23:42:44|0.70575
23:42:45|0.70575
23:42:46|0.70575
23:42:47|0.70575
23:42:48|0.70575
23:42:49|0.70575
23:42:50|0.70575
23:42:51|0.70575
23:42:52|0.70575
23:42:53|0.70575
23:42:55|0.70575
23:42:55|0.70575
23:42:56|0.70575
23:42:57|0.70575
23:42:59|0.70575
23:43:00|0.70575
23:43:01|0.70575
23:43:03|0.70575
23:43:03|0.70575
23:43:04|0.70575
23:43:06|0.70575
23:43:07|0.70575
23:43:07|0.70575
23:43:08|0.70575
23:43:09|0.70575
23:43:11|0.70575
23:43:11|0.70575
23:43:13|0.70575
23:43:13|0.70575
23:43:14|0.70575
23:43:15|0.70575
23:43:16|0.70575
23:43:17|0.70575
23:43:18|0.70575
23:43:19|0.70575
23:43:20|0.70575
23:43:21|0.70575
23:43:23|0.70575
23:43:23|0.70575
23:43:24|0.70575
23:43:25|0.70612
23:43:26|0.70612
23:43:27|0.70669
23:43:28|0.7073
23:43:29|0.7073
23:43:30|0.7073
23:43:31|0.7073
23:43:32|0.7064
23:43:34|0.7064
23:43:35|0.7064
23:43:35|0.7064
23:43:36|0.7064
23:43:38|0.70602
23:43:38|0.70602
23:43:39|0.70602
23:43:40|0.70602
23:43:41|0.70602
23:43:42|0.70602
23:43:43|0.70602
23:43:45|0.70602
23:43:45|0.70602
23:43:47|0.70602
23:43:48|0.70602
23:43:48|0.70602
23:43:50|0.70602
23:43:51|0.70602
23:43:52|0.70602
23:43:53|0.70602
23:43:54|0.70602
23:43:55|0.70602
23:43:56|0.70602
23:43:57|0.70602
23:43:58|0.70602
23:43:59|0.70602
23:44:00|0.70602
23:44:02|0.70649
23:44:03|0.70566
23:44:03|0.70566
23:44:04|0.70566
23:44:05|0.70566
23:44:06|0.70566
23:44:07|0.70566
23:44:08|0.70566
23:44:09|0.70566
23:44:11|0.70566
23:44:11|0.70566
23:44:12|0.70566
23:44:13|0.70566
23:44:14|0.70566
23:44:16|0.70566
23:44:16|0.70566
23:44:18|0.70566
23:44:18|0.70566
23:44:20|0.70566
23:44:21|0.70566
23:44:21|0.70566
23:44:23|0.70566
23:44:23|0.70566
23:44:25|0.70566
23:44:25|0.70566
23:44:26|0.70566
23:44:28|0.70566
23:44:29|0.70566
23:44:29|0.70566
23:44:30|0.70566
23:44:32|0.70566
23:44:33|0.70566
23:44:34|0.70566
23:44:34|0.70566
23:44:36|0.70537
23:44:36|0.70537
23:44:38|0.70537
23:44:39|0.70537
23:44:40|0.70537
23:44:41|0.70537
23:44:42|0.70537
23:44:43|0.70537
23:44:44|0.70537
23:44:45|0.70537
23:44:45|0.70537
23:44:47|0.70537
23:44:49|0.70537
23:44:50|0.7053
23:44:52|0.7053
23:44:52|0.7053
23:44:53|0.7053
23:44:55|0.7053
23:44:56|0.7053
23:44:56|0.7053
23:44:57|0.70525
23:44:59|0.70525
23:44:59|0.7051
23:45:01|0.7051
23:45:02|0.7051
23:45:03|0.7051
23:45:04|0.70411
23:45:04|0.70411
23:45:06|0.70411
23:45:07|0.70411
23:45:08|0.70403
23:45:09|0.70401
23:45:10|0.704
23:45:11|0.704
23:45:12|0.704
23:45:13|0.704
23:45:14|0.704
23:45:15|0.704
23:45:16|0.704
23:45:17|0.704
23:45:18|0.70328
23:45:19|0.70328
23:45:20|0.70328
23:45:21|0.70328
23:45:22|0.70328
23:45:24|0.70328
23:45:24|0.70328
23:45:25|0.70328
23:45:26|0.70328
23:45:27|0.70328
23:45:28|0.70328
23:45:29|0.70328
23:45:30|0.70328
23:45:31|0.70328
23:45:32|0.70408
23:45:33|0.70408
23:45:34|0.70408
23:45:35|0.70408
23:45:37|0.70408
23:45:37|0.7063
23:45:38|0.7063
23:45:39|0.7063
23:45:40|0.7063
23:45:41|0.7063
23:45:42|0.7063
23:45:43|0.7063
23:45:45|0.7063
23:45:45|0.7063
23:45:46|0.7063
23:45:47|0.7063
23:45:48|0.7063
23:45:49|0.7063
23:45:51|0.7063
23:45:52|0.7063
23:45:53|0.7063
23:45:54|0.7063
23:45:54|0.7063
23:45:56|0.7063
23:45:57|0.7063
23:45:57|0.7063
23:45:58|0.7063
23:45:59|0.7063
23:46:01|0.7063
23:46:01|0.7063
23:46:03|0.7063
23:46:03|0.7063
23:46:04|0.7063
23:46:06|0.7063
23:46:06|0.7063
23:46:07|0.7063
23:46:09|0.7063
23:46:10|0.7063
23:46:10|0.7063
23:46:11|0.7063
23:46:12|0.7035
23:46:14|0.7035
23:46:14|0.7035
23:46:15|0.7035
23:46:16|0.7035
23:46:17|0.7035
23:46:18|0.703
23:46:19|0.703
23:46:20|0.703
23:46:21|0.703
23:46:22|0.70263
23:46:23|0.70263
23:46:24|0.70257
23:46:26|0.70101
23:46:26|0.70101
23:46:27|0.70101
23:46:28|0.70101
23:46:29|0.70101
23:46:31|0.70101
23:46:32|0.70101
23:46:33|0.70115
23:46:34|0.70115
23:46:35|0.70115
23:46:36|0.70115
23:46:37|0.70265
23:46:38|0.70265
23:46:39|0.70265
23:46:40|0.70265
23:46:41|0.70265
23:46:42|0.70265
23:46:43|0.70265
23:46:44|0.70265
23:46:45|0.70265
23:46:46|0.70265
23:46:47|0.70265
23:46:48|0.70265
23:46:49|0.70265
23:46:51|0.70265
23:46:52|0.70265
23:46:53|0.70265
23:46:54|0.7016
23:46:55|0.7016
23:46:56|0.7016
23:46:57|0.7016
23:46:58|0.7016
23:47:00|0.7016
23:47:00|0.7016
23:47:01|0.7016
23:47:02|0.7016
23:47:04|0.7016
23:47:04|0.7016
23:47:05|0.7016
23:47:06|0.7016
23:47:08|0.7016
23:47:09|0.7016
23:47:09|0.7016
23:47:10|0.7016
23:47:12|0.7016
23:47:12|0.7016
23:47:13|0.7016
23:47:14|0.7016
23:47:15|0.7016
23:47:17|0.7016
23:47:17|0.7016
23:47:18|0.7016
23:47:19|0.7016
23:47:20|0.7016
23:47:21|0.7016
23:47:23|0.7016
23:47:23|0.7016
23:47:24|0.7016
23:47:25|0.7016
23:47:26|0.7016
23:47:27|0.7016
23:47:28|0.7016
23:47:29|0.7016
23:47:31|0.7016
23:47:31|0.70144
23:47:32|0.70144
23:47:33|0.70144
23:47:35|0.70189
23:47:36|0.70189
23:47:37|0.70189
23:47:37|0.70134
23:47:38|0.70134
23:47:39|0.70134
23:47:40|0.70134
23:47:41|0.701
23:47:42|0.701
23:47:43|0.701
23:47:44|0.70103
23:47:45|0.70103
23:47:46|0.70103
23:47:47|0.70103
23:47:48|0.70111
23:47:49|0.70111
23:47:50|0.70111
23:47:52|0.70111
23:47:53|0.69681
23:47:54|0.69681
23:47:56|0.69681
23:47:56|0.69681
23:47:58|0.69681
23:47:58|0.69681
23:47:59|0.69681
23:48:01|0.69681
23:48:02|0.69681
23:48:02|0.69681
23:48:04|0.69681
23:48:04|0.69681
23:48:06|0.69681
23:48:07|0.69681
23:48:08|0.69681
23:48:09|0.70111
23:48:10|0.70111
23:48:11|0.70111
23:48:12|0.70111
23:48:13|0.70111
23:48:14|0.70111
23:48:15|0.70111
23:48:16|0.70111
23:48:17|0.70111
23:48:18|0.70111
23:48:19|0.70111
23:48:20|0.70111
23:48:22|0.70111
23:48:22|0.70111
23:48:23|0.70111
23:48:24|0.70111
23:48:25|0.70111
23:48:26|0.70111
23:48:27|0.70111
23:48:28|0.70111
23:48:29|0.70111
23:48:30|0.70111
23:48:31|0.70111
23:48:33|0.70242
23:48:33|0.70242
23:48:34|0.70242
23:48:36|0.70242
23:48:37|0.70221
23:48:37|0.70221
23:48:38|0.70221
23:48:39|0.70221
23:48:40|0.70221
23:48:41|0.70221
23:48:42|0.70221
23:48:43|0.70221
23:48:44|0.70221
23:48:46|0.70242
23:48:46|0.70242
23:48:48|0.70242
23:48:48|0.70242
23:48:49|0.70242
23:48:50|0.70242
23:48:52|0.70242
23:48:53|0.7025
23:48:54|0.7025
23:48:55|0.7025
23:48:56|0.7025
23:48:56|0.70247
23:48:58|0.70247
23:48:59|0.70247
23:49:00|0.70247
23:49:01|0.70247
23:49:02|0.70247
23:49:03|0.70247
23:49:04|0.70247
23:49:05|0.70247
23:49:06|0.70247
23:49:07|0.70247
23:49:08|0.70247
23:49:09|0.70247
23:49:10|0.70247
23:49:11|0.70247
23:49:12|0.70247
23:49:13|0.70247
23:49:14|0.70247
23:49:15|0.70247
23:49:16|0.70247
23:49:17|0.70247
23:49:18|0.70328
23:49:19|0.70328
23:49:21|0.70336
23:49:22|0.70336
23:49:23|0.70336
23:49:23|0.70336
23:49:25|0.70336
23:49:26|0.70336
23:49:27|0.70336
23:49:28|0.70336
23:49:29|0.70336
23:49:29|0.70336
23:49:31|0.70336
23:49:31|0.70336
23:49:32|0.70336
23:49:34|0.70336
23:49:35|0.70336
23:49:36|0.70336
23:49:37|0.70336
23:49:38|0.70336
23:49:39|0.70336
23:49:40|0.70336
23:49:41|0.70336
23:49:42|0.70336
23:49:42|0.70336
23:49:45|0.70211
23:49:46|0.70211
23:49:46|0.70211
23:49:48|0.70211
23:49:49|0.70211
23:49:50|0.70211
23:49:51|0.70211
23:49:52|0.70211
23:49:54|0.70211
23:49:55|0.70211
23:49:55|0.70211
23:49:57|0.70211
23:49:58|0.70211
23:49:59|0.70211
23:50:00|0.70211
23:50:01|0.70002
23:50:02|0.70002
23:50:03|0.70002
23:50:05|0.70002
23:50:06|0.70002
23:50:07|0.70002
23:50:08|0.70002
23:50:08|0.70002
23:50:10|0.70002
23:50:11|0.70002
23:50:12|0.70002
23:50:13|0.70002
23:50:14|0.70002
23:50:15|0.70051
23:50:16|0.70051
23:50:17|0.70051
23:50:18|0.70051
23:50:19|0.7019
23:50:20|0.70211
23:50:21|0.70211
23:50:22|0.70211
23:50:23|0.70182
23:50:24|0.70182
23:50:25|0.70182
23:50:26|0.70182
23:50:27|0.70182
23:50:28|0.70182
23:50:29|0.70182
23:50:30|0.70182
23:50:31|0.70182
23:50:32|0.70182
23:50:33|0.70182
23:50:34|0.70182
23:50:35|0.70201
23:50:36|0.70201
23:50:37|0.70201
23:50:38|0.70201
23:50:39|0.70201
23:50:40|0.70201
23:50:41|0.70201
23:50:42|0.70201
23:50:43|0.70201
23:50:44|0.70201
23:50:45|0.70201
23:50:46|0.70201
23:50:48|0.70201
23:50:49|0.70201
23:50:49|0.70201
23:50:51|0.70201
23:50:52|0.70201
23:50:53|0.70201
23:50:54|0.70201
23:50:54|0.70201
23:50:55|0.70201
23:50:56|0.70201
23:50:57|0.70201
23:50:59|0.70201
23:50:59|0.70201
23:51:01|0.70201
23:51:02|0.70201
23:51:02|0.70201
23:51:04|0.7027
23:51:04|0.7027
23:51:06|0.7027
23:51:07|0.7027
23:51:08|0.7027
23:51:09|0.7027
23:51:11|0.7027
23:51:11|0.7027
23:51:13|0.70092
23:51:13|0.70095
23:51:15|0.70095
23:51:16|0.70095
23:51:17|0.70095
23:51:18|0.70095
23:51:18|0.70095
23:51:19|0.70095
23:51:21|0.70095
23:51:21|0.7014
23:51:23|0.7014
23:51:24|0.7014
23:51:24|0.7014
23:51:26|0.7014
23:51:27|0.7014
23:51:28|0.7014
23:51:28|0.70234
23:51:30|0.70234
23:51:30|0.70234
23:51:32|0.70234
23:51:33|0.70234
23:51:34|0.70234
23:51:35|0.70234
23:51:36|0.70234
23:51:36|0.70234
23:51:38|0.70234
23:51:38|0.70135
23:51:40|0.70135
23:51:40|0.70135
23:51:42|0.70221
23:51:43|0.70221
23:51:44|0.70221
23:51:45|0.70221
23:51:46|0.70221
23:51:47|0.70221
23:51:48|0.70221
23:51:48|0.70221
23:51:49|0.70279
23:51:50|0.70279
23:51:52|0.70299
23:51:52|0.70298
23:51:53|0.70298
23:51:55|0.70298
23:51:56|0.70298
23:51:57|0.70298
23:51:58|0.70298
23:51:59|0.70298
23:52:00|0.70318
23:52:01|0.70318
23:52:02|0.70298
23:52:03|0.70298
23:52:04|0.70298
23:52:05|0.70298
23:52:06|0.70298
23:52:08|0.70298
23:52:09|0.70298
23:52:10|0.70298
23:52:11|0.70298
23:52:11|0.70298
23:52:13|0.70298
23:52:14|0.70298
23:52:15|0.70298
23:52:16|0.70298
23:52:16|0.70298
23:52:17|0.7026
23:52:18|0.7026
23:52:20|0.7026
23:52:21|0.7026
23:52:22|0.7026
23:52:22|0.7026
23:52:24|0.7026
23:52:25|0.70315
23:52:26|0.70315
23:52:27|0.70315
23:52:28|0.70315
23:52:29|0.70315
23:52:30|0.70315
23:52:31|0.70315
23:52:32|0.70315
23:52:33|0.70315
23:52:34|0.70315
23:52:35|0.70315
23:52:36|0.70315
23:52:37|0.70315
23:52:38|0.70315
23:52:39|0.70315
23:52:40|0.70315
23:52:41|0.70315
23:52:42|0.70315
23:52:43|0.70315
23:52:44|0.70127
23:52:45|0.70289
23:52:46|0.70289
23:52:47|0.70289
23:52:48|0.70289
23:52:49|0.70289
23:52:50|0.70289
23:52:51|0.70289
23:52:52|0.70289
23:52:53|0.70289
23:52:54|0.70289
23:52:55|0.70289
23:52:56|0.70289
23:52:57|0.70289
23:52:58|0.70289
23:52:59|0.70289
23:53:00|0.70289
23:53:01|0.70289
23:53:02|0.70289
23:53:03|0.70289
23:53:05|0.70289
23:53:05|0.70289
23:53:07|0.70289
23:53:09|0.70289
23:53:10|0.70289
23:53:11|0.70289
23:53:12|0.70026
23:53:13|0.70026
23:53:14|0.70155
23:53:15|0.70155
23:53:17|0.70155
23:53:18|0.70155
23:53:19|0.70155
23:53:20|0.70155
23:53:21|0.70155
23:53:22|0.70155
23:53:23|0.70155
23:53:24|0.70155
23:53:25|0.70155
23:53:26|0.70155
23:53:27|0.70155
23:53:28|0.70155
23:53:29|0.70155
23:53:30|0.70155
23:53:31|0.70155
23:53:32|0.70155
23:53:33|0.70155
23:53:34|0.70155
23:53:35|0.70155
23:53:36|0.70155
23:53:37|0.70155
23:53:38|0.70155
23:53:39|0.70155
23:53:40|0.70142
23:53:41|0.70142
23:53:42|0.70142
23:53:43|0.70156
23:53:44|0.70156
23:53:45|0.70156
23:53:46|0.70156
23:53:47|0.70156
23:53:49|0.70156
23:53:49|0.70155
23:53:51|0.70155
23:53:51|0.70155
23:53:52|0.70155
23:53:53|0.70155
23:53:55|0.70155
23:53:55|0.70155
23:53:56|0.70155
23:53:57|0.69996
23:53:58|0.69996
23:53:59|0.69996
23:54:01|0.69996
23:54:01|0.69996
23:54:02|0.69996
23:54:04|0.69996
23:54:04|0.69996
23:54:05|0.69996
23:54:06|0.69996
23:54:08|0.69914
23:54:10|0.69914
23:54:10|0.69914
23:54:12|0.69914
23:54:13|0.69914
23:54:15|0.69914
23:54:16|0.69914
23:54:17|0.69914
23:54:18|0.69895
23:54:19|0.69895
23:54:20|0.69895
23:54:21|0.69895
23:54:22|0.69895
23:54:23|0.7
23:54:24|0.7
23:54:26|0.7
23:54:27|0.7
23:54:27|0.7
23:54:29|0.69786
23:54:30|0.69786
23:54:31|0.69786
23:54:31|0.69786
23:54:33|0.69786
23:54:34|0.69774
23:54:35|0.69774
23:54:36|0.696
23:54:37|0.696
23:54:37|0.696
23:54:39|0.696
23:54:39|0.696
23:54:41|0.696
23:54:41|0.696
23:54:43|0.696
23:54:44|0.696
23:54:45|0.696
23:54:46|0.696
23:54:47|0.696
23:54:47|0.696
23:54:49|0.69772
23:54:50|0.69772
23:54:50|0.69772
23:54:52|0.69772
23:54:53|0.69772
23:54:53|0.69578
23:54:54|0.69578
23:54:56|0.69578
23:54:57|0.69578
23:54:57|0.69578
23:54:59|0.69578
23:55:00|0.69504
23:55:01|0.69504
23:55:02|0.695
23:55:03|0.695
23:55:04|0.695
23:55:05|0.695
23:55:06|0.695
23:55:07|0.695
23:55:08|0.695
23:55:10|0.695
23:55:11|0.695
23:55:12|0.695
23:55:13|0.695
23:55:15|0.695
23:55:16|0.695
23:55:18|0.695
23:55:19|0.695
23:55:21|0.695
23:55:22|0.695
23:55:23|0.695
23:55:23|0.695
23:55:25|0.695
23:55:26|0.695
23:55:26|0.695
23:55:27|0.695
23:55:28|0.695
23:55:30|0.69563
23:55:31|0.69563
23:55:31|0.69563
23:55:33|0.69681
23:55:34|0.69681
23:55:35|0.69681
23:55:35|0.698
23:55:36|0.69948
23:55:37|0.69948
23:55:39|0.69948
23:55:39|0.69948
23:55:40|0.69948
23:55:42|0.69948
23:55:42|0.69948
23:55:44|0.69818
23:55:44|0.69818
23:55:45|0.69818
23:55:47|0.69818
23:55:47|0.69818
23:55:48|0.69888
23:55:50|0.69888
23:55:51|0.69888
23:55:51|0.69755
23:55:52|0.69755
23:55:53|0.69755
23:55:55|0.69755
23:55:55|0.69755
23:55:56|0.69755
23:55:57|0.69755
23:55:58|0.69755
23:56:00|0.69755
23:56:00|0.69755
23:56:01|0.69755
23:56:02|0.69755
23:56:04|0.69755
23:56:05|0.69755
23:56:05|0.69755
23:56:06|0.69755
23:56:08|0.69755
23:56:08|0.69755
23:56:09|0.69755
23:56:11|0.69755
23:56:12|0.69755
23:56:13|0.69755
23:56:15|0.69755
23:56:16|0.69755
23:56:17|0.69755
23:56:18|0.69755
23:56:19|0.69755
23:56:20|0.69755
23:56:21|0.69755
23:56:22|0.69755
23:56:23|0.69755
23:56:24|0.69755
23:56:25|0.69755
23:56:26|0.69755
23:56:27|0.69755
23:56:28|0.69755
23:56:30|0.69755
23:56:31|0.69755
23:56:32|0.69755
23:56:33|0.69755
23:56:34|0.69755
23:56:35|0.69755
23:56:36|0.69755
23:56:37|0.695
23:56:38|0.695
23:56:39|0.695
23:56:40|0.695
23:56:41|0.695
23:56:42|0.695
23:56:43|0.69416
23:56:44|0.69416
23:56:45|0.69416
23:56:46|0.69416
23:56:47|0.69524
23:56:48|0.69524
23:56:49|0.69524
23:56:50|0.69524
23:56:51|0.69524
23:56:52|0.69524
23:56:54|0.69524
23:56:55|0.69524
23:56:56|0.6956
23:56:57|0.6956
23:56:58|0.6956
23:56:59|0.6956
23:57:00|0.6956
23:57:02|0.6956
23:57:02|0.6956
23:57:03|0.6956
23:57:04|0.6956
23:57:06|0.6956
23:57:06|0.6956
23:57:07|0.6956
23:57:08|0.6956
23:57:10|0.6956
23:57:10|0.6956
23:57:12|0.6956
23:57:14|0.6956
23:57:15|0.69315
23:57:15|0.69315
23:57:16|0.69315
23:57:17|0.69315
23:57:19|0.69332
23:57:20|0.69332
23:57:21|0.69332
23:57:21|0.69332
23:57:23|0.69332
23:57:24|0.69332
23:57:24|0.69332
23:57:26|0.69332
23:57:27|0.69332
23:57:28|0.69332
23:57:29|0.69332
23:57:31|0.69332
23:57:32|0.69332
23:57:33|0.69468
23:57:34|0.69468
23:57:35|0.69468
23:57:36|0.69468
23:57:37|0.69554
23:57:38|0.69554
23:57:39|0.69554
23:57:40|0.69554
23:57:41|0.69554
23:57:42|0.69554
23:57:43|0.69554
23:57:45|0.69554
23:57:45|0.69554
23:57:46|0.69554
23:57:48|0.69554
23:57:49|0.69554
23:57:49|0.69554
23:57:51|0.69554
23:57:51|0.69554
23:57:52|0.69517
23:57:53|0.69517
23:57:55|0.69517
23:57:56|0.69517
23:57:56|0.69509
23:57:57|0.69509
23:57:59|0.69509
23:57:59|0.69509
23:58:00|0.69509
23:58:01|0.69509
23:58:02|0.69509
23:58:04|0.69509
23:58:05|0.69509
23:58:06|0.69509
23:58:07|0.69509
23:58:07|0.69509
23:58:09|0.69509
23:58:10|0.69509
23:58:10|0.69509
23:58:13|0.69353
23:58:13|0.69353
23:58:15|0.69353
23:58:17|0.69353
23:58:18|0.69353
23:58:19|0.69353
23:58:20|0.69353
23:58:21|0.69353
23:58:22|0.69353
23:58:23|0.69353
23:58:24|0.69353
23:58:25|0.69353
23:58:26|0.69353
23:58:27|0.69353
23:58:29|0.69353
23:58:30|0.69262
23:58:31|0.69262
23:58:32|0.69262
23:58:32|0.69262
23:58:33|0.69262
23:58:34|0.69262
23:58:36|0.69262
23:58:37|0.69262
23:58:38|0.69262
23:58:38|0.69262
23:58:40|0.69262
23:58:41|0.69262
23:58:42|0.69262
23:58:42|0.69262
23:58:44|0.69262
23:58:45|0.69262
23:58:46|0.69262
23:58:47|0.69262
23:58:48|0.69343
23:58:48|0.69304
23:58:50|0.69304
23:58:51|0.69304
23:58:52|0.69304
23:58:53|0.69304
23:58:54|0.69353
23:58:55|0.69528
23:58:56|0.69528
23:58:57|0.69528
23:58:57|0.69528
23:58:59|0.69528
23:59:00|0.69528
23:59:01|0.69528
23:59:02|0.69528
23:59:03|0.69528
23:59:04|0.69528
23:59:05|0.69528
23:59:05|0.69528
23:59:07|0.69528
23:59:08|0.69528
23:59:09|0.69528
23:59:10|0.69528
23:59:11|0.69528
23:59:12|0.69528
23:59:13|0.69528
23:59:15|0.69438
23:59:16|0.69438
23:59:17|0.69438
23:59:18|0.69438
23:59:19|0.69438
23:59:20|0.69438
23:59:21|0.69438
23:59:22|0.69438
23:59:23|0.69438
23:59:24|0.69438
23:59:25|0.69438
23:59:26|0.69438
23:59:27|0.69438
23:59:28|0.69438
23:59:29|0.69438
23:59:30|0.69438
23:59:31|0.69438
23:59:32|0.69438
23:59:33|0.69438
23:59:34|0.69438
23:59:35|0.69438
23:59:36|0.69438
23:59:37|0.69438
23:59:38|0.69438
23:59:39|0.692
23:59:40|0.692
23:59:41|0.692
23:59:43|0.692
23:59:43|0.692
23:59:44|0.692
23:59:46|0.692
23:59:46|0.692
23:59:47|0.692
23:59:49|0.692
23:59:49|0.692
23:59:51|0.692
23:59:51|0.692
23:59:52|0.69201
23:59:54|0.69201
23:59:54|0.69201
23:59:56|0.692
23:59:56|0.692
23:59:58|0.692
23:59:59|0.692