00:00:00|0.78531
00:00:01|0.78531
00:00:03|0.78531
00:00:03|0.78531
00:00:05|0.78531
00:00:06|0.78531
00:00:07|0.78531
00:00:08|0.78531
00:00:09|0.78531
00:00:10|0.78531
00:00:11|0.78531
00:00:12|0.78531
00:00:13|0.7854
00:00:14|0.7854
00:00:15|0.7853
00:00:16|0.7853
00:00:17|0.7848
00:00:18|0.7848
00:00:19|0.7848
00:00:20|0.7848
00:00:21|0.7848
00:00:22|0.7848
00:00:23|0.7848
00:00:25|0.7838
00:00:26|0.7838
00:00:27|0.7838
00:00:28|0.7838
00:00:29|0.7838
00:00:30|0.7838
00:00:31|0.7838
00:00:32|0.7838
00:00:33|0.7838
00:00:34|0.78237
00:00:35|0.78237
00:00:36|0.78237
00:00:37|0.78237
00:00:38|0.78237
00:00:39|0.78237
00:00:40|0.78237
00:00:41|0.782
00:00:42|0.782
00:00:43|0.782
00:00:44|0.782
00:00:45|0.782
00:00:46|0.782
00:00:47|0.782
00:00:48|0.782
00:00:50|0.78199
00:00:51|0.78199
00:00:51|0.78199
00:00:53|0.78199
00:00:54|0.78199
00:00:55|0.78199
00:00:56|0.78199
00:00:57|0.78199
00:00:58|0.78095
00:00:59|0.78095
00:01:00|0.78095
00:01:01|0.78095
00:01:03|0.78095
00:01:03|0.78095
00:01:05|0.78095
00:01:05|0.78095
00:01:06|0.78095
00:01:08|0.78095
00:01:09|0.78257
00:01:10|0.78095
00:01:11|0.78
00:01:12|0.78
00:01:14|0.78
00:01:15|0.78
00:01:16|0.78178
00:01:17|0.78178
00:01:18|0.78178
00:01:19|0.78178
00:01:20|0.78257
00:01:21|0.78257
00:01:22|0.78257
00:01:23|0.78257
00:01:24|0.78257
00:01:25|0.78257
00:01:26|0.78257
00:01:27|0.78257
00:01:28|0.78257
00:01:29|0.78257
00:01:30|0.78257
00:01:31|0.78257
00:01:32|0.78257
00:01:33|0.78442
00:01:34|0.78442
00:01:35|0.78442
00:01:36|0.78442
00:01:37|0.78442
00:01:38|0.78274
00:01:39|0.78274
00:01:40|0.78274
00:01:41|0.78274
00:01:42|0.78274
00:01:43|0.78274
00:01:44|0.78274
00:01:45|0.78274
00:01:46|0.78257
00:01:47|0.78257
00:01:48|0.78257
00:01:49|0.78257
00:01:51|0.78257
00:01:52|0.78257
00:01:53|0.78257
00:01:54|0.78257
00:01:56|0.78257
00:01:56|0.78257
00:01:57|0.78257
00:01:59|0.78257
00:02:00|0.78257
00:02:01|0.78257
00:02:01|0.78257
00:02:02|0.78257
00:02:03|0.78257
00:02:04|0.78257
00:02:05|0.78257
00:02:06|0.78257
00:02:07|0.78257
00:02:08|0.78257
00:02:09|0.78257
00:02:10|0.78257
00:02:12|0.78257
00:02:13|0.78257
00:02:13|0.78257
00:02:14|0.78257
00:02:15|0.78257
00:02:16|0.78257
00:02:18|0.78257
00:02:18|0.78257
00:02:19|0.7839
00:02:20|0.7839
00:02:22|0.7839
00:02:22|0.7839
00:02:23|0.7839
00:02:25|0.7839
00:02:25|0.7839
00:02:27|0.7839
00:02:27|0.7839
00:02:28|0.7839
00:02:29|0.7839
00:02:30|0.7839
00:02:31|0.7839
00:02:32|0.7839
00:02:33|0.7839
00:02:34|0.7839
00:02:35|0.7839
00:02:36|0.7839
00:02:37|0.7839
00:02:38|0.7839
00:02:39|0.7839
00:02:41|0.7839
00:02:41|0.7839
00:02:42|0.7839
00:02:43|0.7839
00:02:44|0.7839
00:02:45|0.7839
00:02:46|0.7839
00:02:47|0.7839
00:02:48|0.7839
00:02:50|0.7839
00:02:51|0.7839
00:02:53|0.7839
00:02:53|0.7839
00:02:55|0.7839
00:02:56|0.7839
00:02:56|0.7839
00:02:57|0.7839
00:02:59|0.7839
00:02:59|0.7839
00:03:01|0.78263
00:03:02|0.78263
00:03:03|0.78263
00:03:03|0.78263
00:03:04|0.78263
00:03:05|0.78263
00:03:06|0.78263
00:03:08|0.78263
00:03:09|0.78263
00:03:10|0.78263
00:03:11|0.78263
00:03:11|0.78263
00:03:13|0.78263
00:03:13|0.78263
00:03:15|0.78263
00:03:16|0.78263
00:03:16|0.78263
00:03:18|0.78263
00:03:19|0.78263
00:03:20|0.78263
00:03:20|0.78263
00:03:21|0.78362
00:03:23|0.78362
00:03:24|0.78362
00:03:24|0.78362
00:03:25|0.78362
00:03:26|0.78362
00:03:27|0.78362
00:03:28|0.78362
00:03:29|0.78362
00:03:30|0.78362
00:03:32|0.78362
00:03:32|0.78362
00:03:33|0.78362
00:03:34|0.78362
00:03:35|0.78362
00:03:36|0.78362
00:03:38|0.78362
00:03:39|0.78362
00:03:39|0.78362
00:03:40|0.78362
00:03:42|0.78362
00:03:42|0.78362
00:03:43|0.78107
00:03:44|0.78107
00:03:46|0.78107
00:03:46|0.78107
00:03:47|0.78107
00:03:49|0.78107
00:03:50|0.78107
00:03:50|0.78107
00:03:52|0.78107
00:03:53|0.78107
00:03:55|0.78107
00:03:56|0.78107
00:03:57|0.78107
00:03:58|0.78107
00:03:59|0.78107
00:04:00|0.78107
00:04:01|0.78107
00:04:02|0.78107
00:04:03|0.78107
00:04:05|0.78107
00:04:06|0.78107
00:04:07|0.78107
00:04:09|0.78107
00:04:09|0.78107
00:04:11|0.78107
00:04:11|0.78107
00:04:12|0.78107
00:04:13|0.78107
00:04:14|0.78107
00:04:16|0.78107
00:04:16|0.78107
00:04:17|0.78107
00:04:18|0.78107
00:04:20|0.78107
00:04:20|0.78107
00:04:21|0.78107
00:04:23|0.78107
00:04:23|0.78107
00:04:25|0.78107
00:04:25|0.78107
00:04:27|0.78107
00:04:28|0.78107
00:04:28|0.78107
00:04:29|0.78107
00:04:30|0.78107
00:04:31|0.78107
00:04:32|0.78107
00:04:34|0.78107
00:04:35|0.78107
00:04:35|0.78107
00:04:37|0.78107
00:04:37|0.78107
00:04:38|0.78107
00:04:40|0.78107
00:04:41|0.78107
00:04:41|0.78107
00:04:42|0.78472
00:04:44|0.78472
00:04:44|0.78472
00:04:45|0.78472
00:04:46|0.78472
00:04:47|0.785
00:04:49|0.78472
00:04:50|0.78472
00:04:51|0.78472
00:04:51|0.78472
00:04:54|0.78472
00:04:55|0.78472
00:04:56|0.78472
00:04:57|0.78472
00:04:58|0.78472
00:04:59|0.78472
00:05:00|0.78472
00:05:01|0.78472
00:05:02|0.78472
00:05:03|0.78472
00:05:04|0.78472
00:05:05|0.78472
00:05:06|0.78472
00:05:07|0.78472
00:05:08|0.78472
00:05:09|0.78472
00:05:10|0.78472
00:05:11|0.78472
00:05:12|0.78472
00:05:14|0.78472
00:05:15|0.78472
00:05:15|0.78472
00:05:17|0.78472
00:05:18|0.78472
00:05:19|0.78472
00:05:19|0.78472
00:05:20|0.78472
00:05:22|0.78472
00:05:23|0.78472
00:05:24|0.78472
00:05:25|0.78472
00:05:25|0.78279
00:05:27|0.78279
00:05:28|0.78279
00:05:29|0.78279
00:05:31|0.78279
00:05:32|0.78279
00:05:32|0.78279
00:05:33|0.78279
00:05:34|0.78279
00:05:35|0.78279
00:05:36|0.78279
00:05:37|0.78279
00:05:39|0.78279
00:05:40|0.78279
00:05:40|0.78279
00:05:42|0.78279
00:05:42|0.78279
00:05:43|0.78279
00:05:44|0.78279
00:05:46|0.78279
00:05:47|0.78279
00:05:48|0.78279
00:05:49|0.78279
00:05:50|0.78279
00:05:51|0.78279
00:05:52|0.78279
00:05:53|0.78278
00:05:55|0.78278
00:05:56|0.78278
00:05:57|0.78278
00:05:58|0.78278
00:05:59|0.78278
00:06:00|0.78278
00:06:01|0.78278
00:06:02|0.78278
00:06:02|0.78278
00:06:04|0.78278
00:06:05|0.78278
00:06:05|0.78278
00:06:07|0.78178
00:06:08|0.78178
00:06:09|0.78178
00:06:10|0.78178
00:06:11|0.78178
00:06:12|0.78178
00:06:13|0.78178
00:06:15|0.78178
00:06:15|0.78178
00:06:16|0.78178
00:06:18|0.78178
00:06:19|0.78178
00:06:20|0.78178
00:06:21|0.78178
00:06:22|0.78178
00:06:23|0.78178
00:06:24|0.78178
00:06:25|0.78178
00:06:25|0.78178
00:06:26|0.78178
00:06:28|0.78178
00:06:29|0.78178
00:06:30|0.78178
00:06:30|0.78178
00:06:31|0.78178
00:06:33|0.78178
00:06:34|0.78178
00:06:35|0.78178
00:06:36|0.78178
00:06:37|0.78178
00:06:38|0.78178
00:06:39|0.78178
00:06:40|0.78178
00:06:40|0.78178
00:06:42|0.78178
00:06:43|0.78178
00:06:44|0.78178
00:06:45|0.78178
00:06:46|0.78178
00:06:47|0.78106
00:06:48|0.78106
00:06:49|0.78106
00:06:50|0.78106
00:06:51|0.78106
00:06:52|0.78106
00:06:53|0.78106
00:06:54|0.78106
00:06:56|0.78105
00:06:57|0.78105
00:06:58|0.78105
00:07:00|0.78105
00:07:01|0.78079
00:07:02|0.78078
00:07:03|0.78078
00:07:04|0.78078
00:07:05|0.78078
00:07:06|0.78078
00:07:07|0.78078
00:07:08|0.78078
00:07:09|0.78006
00:07:10|0.78
00:07:11|0.78
00:07:13|0.78
00:07:14|0.78
00:07:15|0.78
00:07:16|0.78
00:07:16|0.78
00:07:18|0.78
00:07:18|0.779
00:07:20|0.78
00:07:21|0.78
00:07:22|0.78
00:07:23|0.78
00:07:24|0.78
00:07:25|0.78
00:07:26|0.78
00:07:27|0.78
00:07:28|0.78
00:07:30|0.78
00:07:31|0.78
00:07:31|0.77878
00:07:33|0.77878
00:07:33|0.77878
00:07:34|0.77878
00:07:35|0.77878
00:07:37|0.77878
00:07:37|0.77878
00:07:38|0.77788
00:07:39|0.77788
00:07:40|0.77788
00:07:42|0.77878
00:07:42|0.77878
00:07:43|0.77878
00:07:44|0.77878
00:07:45|0.77878
00:07:47|0.77878
00:07:47|0.77878
00:07:48|0.77878
00:07:50|0.77878
00:07:50|0.77878
00:07:51|0.77878
00:07:52|0.77878
00:07:53|0.77878
00:07:54|0.77878
00:07:56|0.78
00:07:58|0.78
00:07:59|0.78
00:08:01|0.78
00:08:02|0.78
00:08:02|0.78
00:08:04|0.78
00:08:05|0.78
00:08:05|0.78
00:08:06|0.78
00:08:08|0.78
00:08:09|0.78
00:08:10|0.78
00:08:11|0.78
00:08:12|0.78
00:08:13|0.78
00:08:14|0.78
00:08:15|0.78
00:08:16|0.78
00:08:17|0.78
00:08:18|0.78
00:08:19|0.78
00:08:20|0.78
00:08:21|0.78
00:08:22|0.78
00:08:23|0.78
00:08:24|0.78
00:08:25|0.78
00:08:26|0.78
00:08:27|0.78
00:08:28|0.77943
00:08:29|0.77943
00:08:30|0.77943
00:08:31|0.77943
00:08:32|0.77943
00:08:33|0.78
00:08:35|0.78
00:08:36|0.78
00:08:37|0.78
00:08:38|0.78
00:08:39|0.78
00:08:40|0.78
00:08:42|0.78
00:08:42|0.78
00:08:43|0.78
00:08:45|0.78
00:08:45|0.78
00:08:46|0.78
00:08:47|0.78
00:08:48|0.78
00:08:49|0.78
00:08:50|0.78
00:08:51|0.78
00:08:53|0.78
00:08:53|0.78
00:08:55|0.78
00:08:55|0.78
00:08:56|0.78
00:08:57|0.78177
00:08:58|0.78177
00:08:59|0.78177
00:09:01|0.78177
00:09:01|0.78177
00:09:03|0.78177
00:09:03|0.78177
00:09:05|0.78177
00:09:06|0.78177
00:09:07|0.78177
00:09:08|0.78177
00:09:08|0.78177
00:09:10|0.78177
00:09:11|0.78177
00:09:12|0.78177
00:09:13|0.78177
00:09:13|0.78177
00:09:15|0.78177
00:09:16|0.78177
00:09:17|0.78177
00:09:18|0.78177
00:09:19|0.78177
00:09:20|0.78177
00:09:20|0.78177
00:09:22|0.78177
00:09:23|0.78177
00:09:24|0.78177
00:09:25|0.78177
00:09:26|0.78177
00:09:27|0.78177
00:09:28|0.78177
00:09:29|0.78177
00:09:30|0.78177
00:09:31|0.78365
00:09:32|0.78365
00:09:33|0.78386
00:09:34|0.78386
00:09:35|0.78386
00:09:36|0.78386
00:09:37|0.78386
00:09:38|0.78386
00:09:39|0.78386
00:09:40|0.78386
00:09:41|0.78386
00:09:43|0.78386
00:09:43|0.78386
00:09:45|0.78386
00:09:45|0.78386
00:09:47|0.78386
00:09:48|0.78386
00:09:49|0.78386
00:09:50|0.78386
00:09:51|0.78386
00:09:52|0.78386
00:09:54|0.78386
00:09:54|0.78386
00:09:56|0.78386
00:09:57|0.78386
00:09:59|0.78386
00:10:00|0.78386
00:10:01|0.78386
00:10:02|0.78386
00:10:03|0.78386
00:10:04|0.78386
00:10:05|0.78386
00:10:07|0.78386
00:10:07|0.78386
00:10:08|0.78386
00:10:10|0.78386
00:10:10|0.78386
00:10:11|0.78386
00:10:13|0.78386
00:10:14|0.78386
00:10:14|0.78386
00:10:15|0.78386
00:10:17|0.78386
00:10:18|0.78386
00:10:18|0.78386
00:10:19|0.78386
00:10:20|0.78386
00:10:22|0.78386
00:10:23|0.78386
00:10:24|0.78386
00:10:25|0.78386
00:10:25|0.78386
00:10:26|0.78386
00:10:27|0.78386
00:10:29|0.78386
00:10:29|0.78151
00:10:30|0.78151
00:10:31|0.78151
00:10:32|0.78151
00:10:33|0.78151
00:10:35|0.78151
00:10:35|0.78151
00:10:36|0.78151
00:10:38|0.78151
00:10:38|0.78151
00:10:40|0.77951
00:10:41|0.77951
00:10:42|0.77951
00:10:44|0.77951
00:10:45|0.77951
00:10:45|0.77951
00:10:47|0.77951
00:10:48|0.77951
00:10:49|0.77951
00:10:50|0.77951
00:10:51|0.77951
00:10:52|0.78149
00:10:53|0.78149
00:10:54|0.78149
00:10:55|0.78149
00:10:56|0.78149
00:10:57|0.78149
00:10:59|0.78149
00:11:00|0.78149
00:11:00|0.78149
00:11:01|0.78149
00:11:03|0.78149
00:11:04|0.78149
00:11:05|0.78149
00:11:05|0.78149
00:11:06|0.781
00:11:08|0.781
00:11:08|0.781
00:11:10|0.781
00:11:10|0.781
00:11:12|0.781
00:11:13|0.781
00:11:14|0.781
00:11:14|0.781
00:11:16|0.781
00:11:17|0.781
00:11:18|0.781
00:11:18|0.781
00:11:20|0.781
00:11:21|0.781
00:11:22|0.781
00:11:23|0.781
00:11:24|0.781
00:11:25|0.781
00:11:26|0.78087
00:11:27|0.78087
00:11:28|0.78087
00:11:29|0.78087
00:11:30|0.78087
00:11:30|0.78087
00:11:32|0.78087
00:11:33|0.78087
00:11:34|0.78087
00:11:34|0.78087
00:11:36|0.78099
00:11:36|0.78099
00:11:38|0.78087
00:11:39|0.78087
00:11:41|0.78087
00:11:42|0.78087
00:11:42|0.78087
00:11:44|0.78087
00:11:44|0.78087
00:11:46|0.78087
00:11:47|0.78087
00:11:48|0.78013
00:11:48|0.78
00:11:49|0.78
00:11:50|0.78047
00:11:51|0.78047
00:11:53|0.78047
00:11:53|0.78047
00:11:55|0.78047
00:11:55|0.78047
00:11:56|0.78047
00:11:57|0.78047
00:11:58|0.78047
00:11:59|0.78047
00:12:00|0.78047
00:12:01|0.78047
00:12:03|0.78047
00:12:03|0.78047
00:12:04|0.78047
00:12:05|0.78047
00:12:07|0.78047
00:12:07|0.78047
00:12:09|0.78047
00:12:10|0.78047
00:12:11|0.78047
00:12:12|0.78047
00:12:13|0.78047
00:12:14|0.78047
00:12:15|0.78047
00:12:16|0.78047
00:12:17|0.78047
00:12:17|0.78047
00:12:18|0.78047
00:12:20|0.78047
00:12:21|0.78047
00:12:22|0.78047
00:12:23|0.78047
00:12:24|0.78047
00:12:25|0.78047
00:12:26|0.78151
00:12:27|0.78151
00:12:28|0.78151
00:12:29|0.78151
00:12:30|0.78151
00:12:31|0.78151
00:12:32|0.78151
00:12:33|0.78151
00:12:34|0.78151
00:12:35|0.78151
00:12:36|0.78151
00:12:37|0.78151
00:12:38|0.78151
00:12:39|0.78151
00:12:40|0.78151
00:12:41|0.78151
00:12:42|0.78027
00:12:43|0.78027
00:12:44|0.78027
00:12:46|0.78027
00:12:47|0.78027
00:12:48|0.78027
00:12:48|0.78027
00:12:50|0.78027
00:12:50|0.78027
00:12:52|0.78027
00:12:53|0.78027
00:12:54|0.78027
00:12:54|0.78027
00:12:56|0.78027
00:12:57|0.78027
00:12:58|0.78027
00:12:59|0.78027
00:13:00|0.78027
00:13:01|0.78027
00:13:01|0.78027
00:13:03|0.78027
00:13:04|0.78027
00:13:05|0.78027
00:13:06|0.78027
00:13:06|0.78027
00:13:08|0.78027
00:13:09|0.78027
00:13:10|0.78027
00:13:11|0.78027
00:13:12|0.78027
00:13:12|0.78027
00:13:14|0.78027
00:13:14|0.78027
00:13:16|0.78027
00:13:17|0.78027
00:13:17|0.78027
00:13:19|0.78027
00:13:20|0.78027
00:13:21|0.78027
00:13:22|0.78027
00:13:23|0.78027
00:13:24|0.78027
00:13:25|0.78027
00:13:26|0.78027
00:13:27|0.78027
00:13:28|0.78027
00:13:29|0.78027
00:13:30|0.78027
00:13:31|0.78027
00:13:32|0.78027
00:13:33|0.78027
00:13:34|0.78027
00:13:35|0.78027
00:13:36|0.78027
00:13:37|0.78027
00:13:38|0.78027
00:13:39|0.78027
00:13:40|0.78027
00:13:41|0.78027
00:13:43|0.78027
00:13:44|0.78027
00:13:45|0.78027
00:13:46|0.78027
00:13:47|0.78027
00:13:49|0.78116
00:13:50|0.78116
00:13:51|0.78116
00:13:52|0.78116
00:13:53|0.78116
00:13:54|0.78116
00:13:56|0.78116
00:13:56|0.78116
00:13:58|0.78116
00:13:59|0.78116
00:13:59|0.78116
00:14:00|0.78116
00:14:02|0.78116
00:14:03|0.78116
00:14:03|0.78116
00:14:05|0.78116
00:14:05|0.78116
00:14:07|0.78116
00:14:08|0.78116
00:14:09|0.78116
00:14:10|0.78116
00:14:11|0.78116
00:14:11|0.78116
00:14:13|0.78116
00:14:14|0.78116
00:14:15|0.78116
00:14:15|0.78116
00:14:17|0.78116
00:14:18|0.78116
00:14:18|0.78116
00:14:20|0.78116
00:14:21|0.78116
00:14:21|0.78116
00:14:23|0.78116
00:14:23|0.78116
00:14:25|0.78116
00:14:26|0.78116
00:14:27|0.78116
00:14:28|0.78116
00:14:29|0.78116
00:14:30|0.78116
00:14:30|0.78116
00:14:32|0.78116
00:14:33|0.78116
00:14:34|0.78116
00:14:35|0.78116
00:14:36|0.78116
00:14:37|0.78116
00:14:38|0.78116
00:14:39|0.78116
00:14:40|0.78116
00:14:41|0.78116
00:14:42|0.78116
00:14:43|0.78116
00:14:45|0.78116
00:14:45|0.78116
00:14:47|0.78116
00:14:47|0.78116
00:14:49|0.78116
00:14:50|0.78116
00:14:50|0.78116
00:14:51|0.78116
00:14:53|0.78116
00:14:53|0.78116
00:14:55|0.78116
00:14:56|0.78116
00:14:57|0.78116
00:14:57|0.78116
00:14:58|0.78116
00:15:00|0.78116
00:15:01|0.78116
00:15:02|0.78116
00:15:03|0.78116
00:15:04|0.78116
00:15:06|0.78116
00:15:06|0.78116
00:15:08|0.78116
00:15:09|0.78116
00:15:10|0.78116
00:15:11|0.78116
00:15:12|0.78116
00:15:13|0.78116
00:15:14|0.78116
00:15:15|0.78116
00:15:16|0.78116
00:15:16|0.78116
00:15:18|0.78116
00:15:19|0.78116
00:15:20|0.78116
00:15:21|0.78116
00:15:21|0.78116
00:15:23|0.78116
00:15:24|0.78116
00:15:25|0.78116
00:15:26|0.78116
00:15:27|0.78116
00:15:28|0.78116
00:15:29|0.78116
00:15:29|0.78116
00:15:31|0.78116
00:15:32|0.78116
00:15:32|0.78116
00:15:33|0.78116
00:15:35|0.78116
00:15:35|0.78116
00:15:38|0.78116
00:15:38|0.78116
00:15:39|0.78167
00:15:40|0.78167
00:15:41|0.78167
00:15:42|0.78167
00:15:43|0.78167
00:15:45|0.78167
00:15:46|0.78167
00:15:48|0.78167
00:15:49|0.78167
00:15:50|0.78167
00:15:51|0.78167
00:15:52|0.78027
00:15:53|0.78027
00:15:54|0.78027
00:15:55|0.78027
00:15:56|0.78027
00:15:57|0.78027
00:15:58|0.78027
00:15:58|0.78027
00:15:59|0.78027
00:16:01|0.78027
00:16:02|0.78027
00:16:03|0.78027
00:16:04|0.78027
00:16:05|0.78027
00:16:06|0.78027
00:16:07|0.78027
00:16:08|0.78027
00:16:09|0.78027
00:16:10|0.78027
00:16:11|0.78027
00:16:11|0.78027
00:16:14|0.78027
00:16:14|0.78027
00:16:15|0.78027
00:16:17|0.78027
00:16:17|0.78027
00:16:18|0.78027
00:16:19|0.78243
00:16:20|0.78243
00:16:21|0.78243
00:16:22|0.78243
00:16:23|0.78243
00:16:24|0.78243
00:16:25|0.78243
00:16:26|0.78243
00:16:28|0.78243
00:16:28|0.78243
00:16:29|0.78243
00:16:31|0.78243
00:16:32|0.78243
00:16:32|0.78243
00:16:34|0.78243
00:16:34|0.78243
00:16:36|0.78243
00:16:36|0.78243
00:16:38|0.78243
00:16:39|0.78243
00:16:39|0.78243
00:16:40|0.78243
00:16:42|0.78243
00:16:42|0.78243
00:16:44|0.78243
00:16:46|0.78243
00:16:47|0.78243
00:16:48|0.78243
00:16:49|0.78243
00:16:49|0.78243
00:16:52|0.78243
00:16:52|0.78243
00:16:54|0.78343
00:16:55|0.78343
00:16:55|0.78343
00:16:57|0.78343
00:16:58|0.78343
00:16:59|0.78343
00:17:00|0.78343
00:17:01|0.78343
00:17:02|0.78343
00:17:03|0.78343
00:17:04|0.78343
00:17:05|0.78343
00:17:06|0.78343
00:17:07|0.78343
00:17:08|0.78343
00:17:09|0.78343
00:17:10|0.78343
00:17:10|0.78343
00:17:12|0.78343
00:17:13|0.78343
00:17:14|0.78343
00:17:15|0.78343
00:17:16|0.78343
00:17:17|0.78343
00:17:18|0.78343
00:17:18|0.78343
00:17:20|0.78366
00:17:21|0.78366
00:17:22|0.78366
00:17:23|0.78366
00:17:24|0.78366
00:17:25|0.78366
00:17:25|0.78366
00:17:27|0.78366
00:17:28|0.78366
00:17:28|0.78366
00:17:30|0.78366
00:17:31|0.78366
00:17:32|0.78366
00:17:33|0.78366
00:17:34|0.78366
00:17:35|0.78366
00:17:36|0.78366
00:17:37|0.78366
00:17:38|0.78366
00:17:39|0.78366
00:17:40|0.78366
00:17:41|0.78366
00:17:42|0.78366
00:17:43|0.78386
00:17:44|0.78386
00:17:45|0.78386
00:17:47|0.78386
00:17:47|0.78386
00:17:49|0.78386
00:17:50|0.78386
00:17:51|0.78386
00:17:52|0.78386
00:17:53|0.78386
00:17:54|0.78386
00:17:55|0.78386
00:17:56|0.78386
00:17:57|0.78386
00:17:58|0.78386
00:17:59|0.78386
00:18:00|0.78386
00:18:01|0.78386
00:18:02|0.78367
00:18:03|0.78367
00:18:04|0.78367
00:18:05|0.78367
00:18:06|0.78367
00:18:08|0.78367
00:18:09|0.78367
00:18:10|0.78367
00:18:11|0.78367
00:18:12|0.78367
00:18:13|0.78367
00:18:14|0.78367
00:18:15|0.78367
00:18:16|0.78367
00:18:17|0.78367
00:18:18|0.78367
00:18:19|0.78367
00:18:20|0.78367
00:18:21|0.78367
00:18:22|0.78367
00:18:23|0.78367
00:18:24|0.78367
00:18:25|0.78367
00:18:26|0.78367
00:18:27|0.78367
00:18:28|0.78367
00:18:29|0.78367
00:18:30|0.78367
00:18:31|0.78367
00:18:32|0.78367
00:18:33|0.78367
00:18:34|0.78367
00:18:35|0.78367
00:18:36|0.78367
00:18:37|0.78367
00:18:38|0.78367
00:18:39|0.78367
00:18:41|0.78367
00:18:42|0.78367
00:18:42|0.78367
00:18:43|0.78367
00:18:44|0.78447
00:18:45|0.78447
00:18:46|0.78366
00:18:48|0.78366
00:18:49|0.78366
00:18:51|0.78366
00:18:51|0.78366
00:18:53|0.78366
00:18:54|0.78366
00:18:54|0.78366
00:18:56|0.78366
00:18:57|0.78366
00:18:58|0.78366
00:18:59|0.78366
00:19:00|0.78366
00:19:01|0.78366
00:19:02|0.78366
00:19:04|0.78366
00:19:04|0.78366
00:19:06|0.78366
00:19:07|0.78366
00:19:08|0.78366
00:19:09|0.78366
00:19:11|0.78366
00:19:12|0.78366
00:19:12|0.78366
00:19:14|0.78366
00:19:14|0.78366
00:19:15|0.78366
00:19:16|0.78366
00:19:17|0.78366
00:19:18|0.78366
00:19:19|0.78366
00:19:20|0.78366
00:19:21|0.78366
00:19:22|0.78366
00:19:23|0.78366
00:19:25|0.78366
00:19:25|0.78366
00:19:26|0.78366
00:19:27|0.78366
00:19:28|0.78366
00:19:29|0.78366
00:19:30|0.78366
00:19:31|0.78366
00:19:32|0.78366
00:19:33|0.78366
00:19:34|0.78366
00:19:35|0.78366
00:19:36|0.78366
00:19:37|0.78366
00:19:38|0.78366
00:19:39|0.78366
00:19:40|0.78366
00:19:42|0.78366
00:19:43|0.78366
00:19:43|0.78366
00:19:44|0.78366
00:19:45|0.78366
00:19:47|0.78366
00:19:48|0.78366
00:19:50|0.78366
00:19:51|0.78366
00:19:51|0.78366
00:19:52|0.78366
00:19:54|0.78366
00:19:54|0.78366
00:19:56|0.78366
00:19:57|0.78366
00:19:58|0.78366
00:19:59|0.78366
00:20:00|0.78366
00:20:01|0.78366
00:20:02|0.78366
00:20:03|0.78366
00:20:04|0.78366
00:20:05|0.78366
00:20:06|0.78366
00:20:07|0.78366
00:20:08|0.78366
00:20:09|0.78285
00:20:10|0.78285
00:20:11|0.78285
00:20:12|0.78285
00:20:13|0.78285
00:20:14|0.78285
00:20:15|0.78285
00:20:16|0.78285
00:20:17|0.78285
00:20:18|0.78285
00:20:19|0.78285
00:20:20|0.78285
00:20:21|0.78285
00:20:22|0.78285
00:20:23|0.78285
00:20:24|0.78285
00:20:25|0.78285
00:20:26|0.78285
00:20:27|0.78285
00:20:28|0.78285
00:20:30|0.78285
00:20:30|0.78285
00:20:31|0.78285
00:20:32|0.78285
00:20:33|0.78285
00:20:35|0.78285
00:20:35|0.78285
00:20:36|0.78285
00:20:37|0.78285
00:20:38|0.78285
00:20:39|0.78285
00:20:40|0.78285
00:20:41|0.78285
00:20:42|0.78285
00:20:44|0.78285
00:20:44|0.78285
00:20:45|0.78285
00:20:46|0.78285
00:20:48|0.78285
00:20:48|0.78285
00:20:51|0.78285
00:20:52|0.78285
00:20:53|0.78285
00:20:55|0.78285
00:20:55|0.78285
00:20:56|0.78285
00:20:57|0.78285
00:20:58|0.78285
00:20:59|0.78285
00:21:01|0.78285
00:21:02|0.78285
00:21:02|0.78285
00:21:04|0.78285
00:21:04|0.78285
00:21:05|0.78285
00:21:06|0.78285
00:21:07|0.78285
00:21:08|0.78285
00:21:10|0.78285
00:21:10|0.78285
00:21:11|0.78285
00:21:12|0.78285
00:21:13|0.78285
00:21:15|0.78285
00:21:16|0.78285
00:21:17|0.78285
00:21:17|0.78285
00:21:19|0.78342
00:21:20|0.78342
00:21:20|0.78342
00:21:21|0.78342
00:21:22|0.78342
00:21:23|0.78342
00:21:25|0.78342
00:21:26|0.78342
00:21:27|0.78342
00:21:27|0.78342
00:21:28|0.78342
00:21:29|0.78342
00:21:31|0.78342
00:21:32|0.78342
00:21:33|0.78342
00:21:34|0.78342
00:21:35|0.78342
00:21:36|0.78342
00:21:37|0.78342
00:21:38|0.78342
00:21:39|0.78342
00:21:40|0.78342
00:21:41|0.78342
00:21:42|0.78342
00:21:43|0.78342
00:21:44|0.78342
00:21:45|0.78342
00:21:46|0.78342
00:21:47|0.78342
00:21:48|0.78342
00:21:49|0.78342
00:21:51|0.78342
00:21:52|0.78342
00:21:53|0.78342
00:21:54|0.78342
00:21:55|0.78342
00:21:56|0.78342
00:21:57|0.78342
00:21:58|0.78342
00:21:59|0.78342
00:22:00|0.78342
00:22:02|0.78342
00:22:03|0.78342
00:22:04|0.78342
00:22:05|0.78342
00:22:06|0.78342
00:22:06|0.78342
00:22:08|0.784
00:22:09|0.784
00:22:10|0.784
00:22:12|0.784
00:22:12|0.784
00:22:13|0.784
00:22:14|0.784
00:22:15|0.78371
00:22:16|0.78371
00:22:17|0.78371
00:22:18|0.78371
00:22:19|0.78371
00:22:21|0.78371
00:22:21|0.78371
00:22:22|0.78371
00:22:23|0.78371
00:22:24|0.78371
00:22:25|0.78371
00:22:26|0.78371
00:22:27|0.78371
00:22:28|0.78371
00:22:29|0.78371
00:22:30|0.78371
00:22:31|0.78371
00:22:32|0.78371
00:22:33|0.78371
00:22:34|0.78371
00:22:35|0.78371
00:22:37|0.78371
00:22:37|0.78371
00:22:38|0.78437
00:22:39|0.78437
00:22:40|0.78437
00:22:41|0.78437
00:22:42|0.78437
00:22:43|0.78437
00:22:44|0.78437
00:22:45|0.78437
00:22:46|0.78437
00:22:47|0.78437
00:22:48|0.78437
00:22:49|0.78437
00:22:51|0.78437
00:22:53|0.78437
00:22:54|0.78437
00:22:55|0.78437
00:22:56|0.78437
00:22:56|0.78437
00:22:58|0.78437
00:22:59|0.78437
00:23:00|0.7845
00:23:01|0.7845
00:23:02|0.78449
00:23:03|0.78449
00:23:04|0.78449
00:23:05|0.7845
00:23:06|0.78424
00:23:07|0.78424
00:23:08|0.78424
00:23:09|0.7845
00:23:10|0.7845
00:23:11|0.7845
00:23:12|0.7845
00:23:13|0.7845
00:23:14|0.7845
00:23:15|0.7845
00:23:16|0.7845
00:23:17|0.7845
00:23:18|0.7845
00:23:19|0.7845
00:23:20|0.7845
00:23:21|0.7845
00:23:22|0.7845
00:23:23|0.7845
00:23:24|0.7845
00:23:25|0.7845
00:23:26|0.7845
00:23:27|0.7845
00:23:28|0.7845
00:23:29|0.7845
00:23:30|0.7845
00:23:31|0.7845
00:23:32|0.7845
00:23:33|0.7845
00:23:34|0.7845
00:23:35|0.7845
00:23:36|0.7845
00:23:37|0.78464
00:23:38|0.78464
00:23:39|0.78464
00:23:40|0.78464
00:23:41|0.78464
00:23:42|0.78464
00:23:43|0.78464
00:23:44|0.78464
00:23:45|0.78464
00:23:46|0.78464
00:23:47|0.78464
00:23:48|0.78464
00:23:49|0.785
00:23:50|0.785
00:23:51|0.785
00:23:53|0.785
00:23:54|0.785
00:23:55|0.785
00:23:56|0.785
00:23:56|0.785
00:23:58|0.785
00:23:59|0.785
00:24:00|0.785
00:24:01|0.785
00:24:02|0.785
00:24:03|0.785
00:24:04|0.78588
00:24:05|0.78588
00:24:06|0.78588
00:24:07|0.78588
00:24:08|0.78588
00:24:09|0.78588
00:24:10|0.78588
00:24:11|0.786
00:24:12|0.786
00:24:13|0.786
00:24:14|0.786
00:24:14|0.786
00:24:15|0.786
00:24:16|0.78667
00:24:18|0.78667
00:24:19|0.78667
00:24:19|0.78667
00:24:20|0.78667
00:24:21|0.78667
00:24:22|0.78667
00:24:24|0.78667
00:24:25|0.78667
00:24:26|0.78667
00:24:27|0.78667
00:24:28|0.78667
00:24:28|0.78667
00:24:30|0.78667
00:24:31|0.78722
00:24:31|0.78722
00:24:33|0.78722
00:24:34|0.78722
00:24:35|0.78722
00:24:36|0.78722
00:24:36|0.78722
00:24:38|0.78722
00:24:39|0.78722
00:24:39|0.78722
00:24:41|0.78722
00:24:42|0.78722
00:24:42|0.7875
00:24:44|0.7875
00:24:45|0.7875
00:24:46|0.7875
00:24:47|0.7875
00:24:48|0.78849
00:24:49|0.78849
00:24:49|0.789
00:24:51|0.789
00:24:51|0.789
00:24:52|0.789
00:24:55|0.78999
00:24:56|0.78999
00:24:57|0.78999
00:24:58|0.78999
00:24:59|0.78999
00:25:00|0.78999
00:25:00|0.78999
00:25:01|0.79196
00:25:03|0.79196
00:25:03|0.79196
00:25:04|0.79196
00:25:05|0.792
00:25:06|0.79196
00:25:08|0.79196
00:25:08|0.79196
00:25:10|0.7922
00:25:11|0.7925
00:25:12|0.7925
00:25:12|0.79277
00:25:13|0.79277
00:25:14|0.793
00:25:15|0.793
00:25:17|0.793
00:25:17|0.793
00:25:18|0.793
00:25:19|0.79182
00:25:20|0.79182
00:25:22|0.79196
00:25:23|0.79196
00:25:23|0.79196
00:25:25|0.79196
00:25:25|0.79196
00:25:27|0.79196
00:25:27|0.79196
00:25:28|0.79196
00:25:29|0.79196
00:25:30|0.79196
00:25:31|0.79196
00:25:32|0.79196
00:25:33|0.79196
00:25:34|0.79196
00:25:35|0.79196
00:25:36|0.79196
00:25:37|0.79196
00:25:38|0.79196
00:25:39|0.79196
00:25:40|0.79196
00:25:42|0.79196
00:25:42|0.79196
00:25:44|0.79196
00:25:44|0.79196
00:25:45|0.79196
00:25:46|0.79196
00:25:47|0.79196
00:25:48|0.79196
00:25:50|0.79196
00:25:51|0.79196
00:25:51|0.79196
00:25:52|0.79196
00:25:54|0.79196
00:25:55|0.79196
00:25:56|0.79196
00:25:57|0.79196
00:25:58|0.79196
00:25:59|0.79196
00:26:01|0.79196
00:26:02|0.79196
00:26:02|0.79196
00:26:04|0.79196
00:26:04|0.79196
00:26:05|0.79196
00:26:06|0.79196
00:26:08|0.79196
00:26:09|0.79196
00:26:10|0.79196
00:26:11|0.79196
00:26:12|0.79196
00:26:13|0.79196
00:26:14|0.79305
00:26:15|0.79305
00:26:16|0.79305
00:26:17|0.79305
00:26:18|0.79305
00:26:19|0.79305
00:26:20|0.79305
00:26:21|0.79305
00:26:22|0.79305
00:26:23|0.79305
00:26:24|0.79305
00:26:25|0.79305
00:26:26|0.79305
00:26:27|0.79305
00:26:28|0.79305
00:26:29|0.79305
00:26:30|0.79305
00:26:31|0.79305
00:26:32|0.79305
00:26:33|0.79305
00:26:34|0.79305
00:26:35|0.79305
00:26:36|0.79305
00:26:37|0.79305
00:26:38|0.79296
00:26:39|0.79296
00:26:40|0.79296
00:26:41|0.79296
00:26:42|0.79296
00:26:43|0.79296
00:26:44|0.79296
00:26:46|0.79296
00:26:48|0.79296
00:26:49|0.79296
00:26:49|0.79296
00:26:50|0.79296
00:26:51|0.79296
00:26:53|0.79296
00:26:54|0.79296
00:26:56|0.79296
00:26:56|0.79296
00:26:58|0.79296
00:26:59|0.79296
00:27:00|0.79296
00:27:01|0.79296
00:27:02|0.79296
00:27:03|0.79296
00:27:04|0.79296
00:27:05|0.79182
00:27:06|0.79296
00:27:07|0.79305
00:27:08|0.79305
00:27:09|0.79305
00:27:09|0.79305
00:27:11|0.79305
00:27:11|0.79305
00:27:13|0.79305
00:27:14|0.79305
00:27:15|0.79305
00:27:16|0.79305
00:27:17|0.79305
00:27:18|0.79305
00:27:19|0.79301
00:27:20|0.79301
00:27:21|0.79301
00:27:22|0.79301
00:27:23|0.79301
00:27:24|0.79301
00:27:25|0.79301
00:27:26|0.79301
00:27:27|0.79301
00:27:27|0.79301
00:27:29|0.79301
00:27:30|0.79301
00:27:31|0.79301
00:27:31|0.79301
00:27:33|0.79301
00:27:34|0.79301
00:27:35|0.79301
00:27:35|0.79301
00:27:37|0.79301
00:27:38|0.79301
00:27:39|0.79301
00:27:40|0.7929
00:27:41|0.7929
00:27:42|0.7929
00:27:43|0.7929
00:27:44|0.7929
00:27:45|0.79266
00:27:46|0.79266
00:27:47|0.79266
00:27:48|0.79266
00:27:49|0.79266
00:27:49|0.79266
00:27:51|0.79083
00:27:52|0.79196
00:27:52|0.79196
00:27:53|0.79196
00:27:54|0.79196
00:27:57|0.79196
00:27:58|0.79196
00:27:59|0.79196
00:28:00|0.79196
00:28:01|0.79196
00:28:02|0.79312
00:28:03|0.79312
00:28:04|0.79312
00:28:05|0.79312
00:28:06|0.79312
00:28:06|0.79312
00:28:07|0.79312
00:28:08|0.79312
00:28:10|0.7935
00:28:11|0.7935
00:28:12|0.7935
00:28:13|0.7935
00:28:14|0.7935
00:28:15|0.79378
00:28:16|0.79378
00:28:17|0.7935
00:28:18|0.7935
00:28:19|0.7935
00:28:20|0.79379
00:28:21|0.79378
00:28:22|0.79199
00:28:23|0.79199
00:28:24|0.79462
00:28:25|0.7949
00:28:26|0.79555
00:28:27|0.79631
00:28:28|0.79562
00:28:29|0.79562
00:28:30|0.79562
00:28:31|0.79562
00:28:32|0.79562
00:28:34|0.79562
00:28:34|0.79562
00:28:35|0.79562
00:28:36|0.798
00:28:37|0.7991
00:28:39|0.8
00:28:40|0.8
00:28:41|0.8
00:28:41|0.8
00:28:42|0.79886
00:28:43|0.79886
00:28:44|0.79886
00:28:46|0.79886
00:28:47|0.79886
00:28:47|0.79886
00:28:48|0.79886
00:28:50|0.79886
00:28:50|0.79886
00:28:51|0.79886
00:28:52|0.79886
00:28:54|0.79904
00:28:54|0.79904
00:28:56|0.79904
00:28:56|0.79904
00:28:58|0.79904
00:28:59|0.79904
00:29:01|0.79904
00:29:01|0.79904
00:29:03|0.79912
00:29:04|0.79912
00:29:05|0.79912
00:29:06|0.79912
00:29:07|0.79912
00:29:09|0.79845
00:29:10|0.79845
00:29:11|0.79845
00:29:12|0.79845
00:29:13|0.79845
00:29:14|0.79845
00:29:15|0.79845
00:29:16|0.79876
00:29:16|0.79876
00:29:18|0.79876
00:29:19|0.79876
00:29:20|0.79876
00:29:21|0.79876
00:29:22|0.79876
00:29:23|0.79876
00:29:24|0.79876
00:29:25|0.798
00:29:26|0.798
00:29:26|0.79801
00:29:28|0.79758
00:29:29|0.79758
00:29:30|0.79758
00:29:31|0.79867
00:29:32|0.79867
00:29:33|0.79867
00:29:34|0.79867
00:29:35|0.79867
00:29:36|0.79876
00:29:36|0.79876
00:29:37|0.79876
00:29:39|0.79876
00:29:40|0.79876
00:29:41|0.79988
00:29:42|0.79988
00:29:43|0.8
00:29:44|0.79999
00:29:45|0.8
00:29:46|0.8
00:29:47|0.8
00:29:48|0.8
00:29:49|0.8
00:29:50|0.79963
00:29:51|0.79963
00:29:52|0.79963
00:29:53|0.79963
00:29:54|0.79963
00:29:55|0.79963
00:29:56|0.79963
00:29:57|0.79963
00:29:58|0.79963
00:29:59|0.79963
00:30:00|0.8
00:30:01|0.8
00:30:03|0.8
00:30:03|0.8
00:30:04|0.8
00:30:06|0.8
00:30:06|0.8
00:30:08|0.8003
00:30:09|0.8003
00:30:10|0.7997
00:30:11|0.79963
00:30:12|0.79963
00:30:13|0.79963
00:30:14|0.79963
00:30:15|0.79963
00:30:16|0.79963
00:30:17|0.79963
00:30:18|0.79963
00:30:19|0.79963
00:30:20|0.79963
00:30:20|0.799
00:30:22|0.799
00:30:23|0.799
00:30:24|0.79985
00:30:25|0.79985
00:30:26|0.79985
00:30:27|0.79985
00:30:28|0.79904
00:30:29|0.79904
00:30:30|0.79904
00:30:31|0.79904
00:30:32|0.79864
00:30:33|0.79864
00:30:34|0.79864
00:30:35|0.79864
00:30:36|0.79904
00:30:37|0.79904
00:30:38|0.79904
00:30:39|0.79904
00:30:40|0.79904
00:30:41|0.79904
00:30:42|0.79904
00:30:43|0.79904
00:30:44|0.79904
00:30:45|0.79904
00:30:46|0.79904
00:30:47|0.79904
00:30:48|0.79904
00:30:49|0.79904
00:30:50|0.79904
00:30:51|0.79904
00:30:52|0.80198
00:30:53|0.80198
00:30:54|0.802
00:30:55|0.802
00:30:56|0.803
00:30:57|0.803
00:30:58|0.803
00:31:00|0.803
00:31:01|0.80342
00:31:03|0.804
00:31:03|0.804
00:31:05|0.804
00:31:06|0.803
00:31:07|0.80395
00:31:08|0.803
00:31:09|0.803
00:31:11|0.80118
00:31:11|0.80249
00:31:13|0.80249
00:31:14|0.80249
00:31:15|0.80395
00:31:15|0.80395
00:31:17|0.80395
00:31:17|0.80395
00:31:19|0.80395
00:31:19|0.80395
00:31:20|0.80457
00:31:22|0.80457
00:31:22|0.80457
00:31:23|0.80457
00:31:25|0.80315
00:31:26|0.80315
00:31:27|0.80315
00:31:28|0.8037
00:31:29|0.8037
00:31:29|0.8037
00:31:31|0.80377
00:31:32|0.8042
00:31:32|0.8042
00:31:34|0.805
00:31:35|0.8051
00:31:35|0.8051
00:31:36|0.8051
00:31:37|0.8051
00:31:39|0.805
00:31:40|0.805
00:31:41|0.80515
00:31:41|0.80515
00:31:42|0.80515
00:31:43|0.80515
00:31:44|0.80699
00:31:45|0.807
00:31:46|0.807
00:31:47|0.807
00:31:48|0.807
00:31:50|0.807
00:31:50|0.807
00:31:52|0.807
00:31:52|0.807
00:31:54|0.807
00:31:54|0.807
00:31:55|0.80786
00:31:57|0.80786
00:31:58|0.80805
00:31:59|0.80805
00:32:00|0.80805
00:32:00|0.80774
00:32:02|0.80774
00:32:03|0.80801
00:32:04|0.808
00:32:04|0.808
00:32:07|0.808
00:32:08|0.8086
00:32:08|0.80761
00:32:09|0.80761
00:32:11|0.80761
00:32:11|0.80805
00:32:13|0.80805
00:32:13|0.80805
00:32:15|0.80805
00:32:15|0.80805
00:32:16|0.80805
00:32:17|0.80721
00:32:18|0.80721
00:32:20|0.80721
00:32:21|0.80721
00:32:22|0.80754
00:32:23|0.80754
00:32:23|0.80754
00:32:24|0.80754
00:32:26|0.80805
00:32:26|0.80805
00:32:27|0.80805
00:32:28|0.80805
00:32:29|0.80805
00:32:30|0.80754
00:32:31|0.80754
00:32:32|0.80754
00:32:33|0.80754
00:32:35|0.80754
00:32:35|0.80754
00:32:37|0.80754
00:32:37|0.80761
00:32:38|0.80761
00:32:39|0.80761
00:32:41|0.80761
00:32:41|0.80761
00:32:42|0.80761
00:32:43|0.80761
00:32:44|0.80761
00:32:45|0.80761
00:32:46|0.80761
00:32:47|0.80761
00:32:49|0.80761
00:32:49|0.80761
00:32:51|0.809
00:32:52|0.80949
00:32:52|0.80999
00:32:54|0.80999
00:32:54|0.81192
00:32:55|0.81192
00:32:56|0.81192
00:32:58|0.81192
00:32:59|0.81192
00:32:59|0.81192
00:33:01|0.81192
00:33:02|0.81152
00:33:04|0.81152
00:33:04|0.81152
00:33:06|0.81152
00:33:07|0.8113
00:33:08|0.8113
00:33:09|0.80998
00:33:10|0.80998
00:33:11|0.80998
00:33:12|0.80998
00:33:13|0.80998
00:33:14|0.81151
00:33:15|0.81151
00:33:16|0.81151
00:33:17|0.81151
00:33:18|0.81191
00:33:19|0.81151
00:33:20|0.81192
00:33:21|0.81201
00:33:23|0.81201
00:33:24|0.81201
00:33:24|0.81201
00:33:26|0.81201
00:33:27|0.81201
00:33:28|0.81201
00:33:28|0.81488
00:33:29|0.81488
00:33:31|0.81229
00:33:32|0.81229
00:33:32|0.81229
00:33:34|0.81229
00:33:35|0.81357
00:33:35|0.81357
00:33:36|0.81221
00:33:38|0.81221
00:33:39|0.81221
00:33:40|0.81201
00:33:40|0.81221
00:33:42|0.81221
00:33:43|0.81221
00:33:43|0.81221
00:33:44|0.81221
00:33:46|0.81221
00:33:46|0.81221
00:33:48|0.81221
00:33:49|0.81201
00:33:50|0.81001
00:33:51|0.81001
00:33:52|0.81001
00:33:52|0.81001
00:33:54|0.81001
00:33:55|0.81001
00:33:56|0.81001
00:33:57|0.81001
00:33:57|0.81001
00:33:59|0.81028
00:33:59|0.81
00:34:01|0.81
00:34:03|0.80895
00:34:04|0.81035
00:34:05|0.81035
00:34:06|0.81035
00:34:07|0.80877
00:34:08|0.80877
00:34:08|0.80877
00:34:10|0.80877
00:34:10|0.80847
00:34:12|0.80847
00:34:13|0.80847
00:34:14|0.80847
00:34:14|0.8069
00:34:15|0.80689
00:34:17|0.80689
00:34:18|0.8069
00:34:19|0.8069
00:34:20|0.8069
00:34:21|0.8069
00:34:22|0.8069
00:34:23|0.8069
00:34:24|0.8069
00:34:25|0.8069
00:34:26|0.8069
00:34:27|0.8069
00:34:28|0.8069
00:34:29|0.8069
00:34:30|0.8069
00:34:31|0.8069
00:34:32|0.8069
00:34:33|0.8069
00:34:34|0.806
00:34:35|0.806
00:34:36|0.806
00:34:37|0.806
00:34:38|0.806
00:34:39|0.806
00:34:40|0.80642
00:34:41|0.80642
00:34:42|0.80642
00:34:43|0.80642
00:34:44|0.80642
00:34:45|0.8069
00:34:46|0.8069
00:34:47|0.8069
00:34:48|0.8069
00:34:49|0.8069
00:34:50|0.8069
00:34:51|0.8069
00:34:52|0.8069
00:34:53|0.8069
00:34:54|0.80671
00:34:55|0.806
00:34:57|0.80671
00:34:57|0.80671
00:34:59|0.80671
00:34:59|0.80564
00:35:00|0.806
00:35:01|0.806
00:35:02|0.806
00:35:04|0.806
00:35:05|0.806
00:35:06|0.806
00:35:07|0.806
00:35:08|0.806
00:35:09|0.806
00:35:10|0.80564
00:35:10|0.806
00:35:12|0.806
00:35:13|0.806
00:35:14|0.806
00:35:15|0.80609
00:35:16|0.80609
00:35:17|0.80631
00:35:18|0.80615
00:35:19|0.80614
00:35:20|0.806
00:35:21|0.80535
00:35:21|0.805
00:35:22|0.80502
00:35:24|0.80502
00:35:25|0.805
00:35:26|0.805
00:35:27|0.80249
00:35:28|0.80249
00:35:29|0.80249
00:35:30|0.80249
00:35:31|0.80249
00:35:32|0.80249
00:35:33|0.80249
00:35:34|0.80082
00:35:35|0.80082
00:35:36|0.79965
00:35:37|0.79965
00:35:38|0.79965
00:35:39|0.79965
00:35:40|0.799
00:35:41|0.799
00:35:42|0.79924
00:35:43|0.79924
00:35:44|0.79924
00:35:45|0.79924
00:35:46|0.79927
00:35:47|0.79927
00:35:48|0.79915
00:35:49|0.79915
00:35:50|0.79915
00:35:51|0.79915
00:35:52|0.79892
00:35:53|0.79892
00:35:54|0.79964
00:35:55|0.79999
00:35:56|0.79999
00:35:57|0.79999
00:35:58|0.79999
00:35:59|0.79999
00:36:00|0.79999
00:36:01|0.79999
00:36:02|0.79999
00:36:03|0.79999
00:36:05|0.79999
00:36:06|0.8
00:36:07|0.8
00:36:08|0.80293
00:36:09|0.80163
00:36:10|0.80163
00:36:11|0.80061
00:36:12|0.79868
00:36:14|0.79868
00:36:14|0.79868
00:36:16|0.80038
00:36:17|0.80038
00:36:18|0.80049
00:36:19|0.80049
00:36:20|0.80049
00:36:21|0.80049
00:36:21|0.80049
00:36:23|0.80038
00:36:24|0.80038
00:36:25|0.80038
00:36:26|0.80181
00:36:27|0.80181
00:36:27|0.80181
00:36:29|0.80181
00:36:30|0.80182
00:36:31|0.80182
00:36:32|0.80182
00:36:33|0.80182
00:36:34|0.80182
00:36:35|0.80182
00:36:36|0.80182
00:36:37|0.80283
00:36:38|0.80283
00:36:39|0.80283
00:36:40|0.80283
00:36:41|0.80283
00:36:42|0.80283
00:36:43|0.80283
00:36:44|0.80283
00:36:45|0.80283
00:36:46|0.80283
00:36:47|0.80283
00:36:48|0.80288
00:36:49|0.80288
00:36:50|0.80288
00:36:51|0.80282
00:36:52|0.80282
00:36:53|0.80283
00:36:54|0.80283
00:36:55|0.80283
00:36:56|0.80283
00:36:57|0.80283
00:36:59|0.80283
00:37:00|0.80283
00:37:00|0.80283
00:37:01|0.80283
00:37:02|0.80283
00:37:03|0.80283
00:37:05|0.80283
00:37:07|0.80129
00:37:08|0.80129
00:37:09|0.80129
00:37:10|0.8
00:37:10|0.8
00:37:12|0.8
00:37:13|0.8
00:37:14|0.8
00:37:15|0.8
00:37:16|0.8
00:37:17|0.8
00:37:18|0.8
00:37:20|0.8
00:37:21|0.80048
00:37:22|0.80048
00:37:23|0.80048
00:37:23|0.8
00:37:25|0.79926
00:37:26|0.79926
00:37:27|0.79848
00:37:27|0.79846
00:37:28|0.79846
00:37:30|0.79846
00:37:30|0.79846
00:37:32|0.79846
00:37:32|0.79846
00:37:33|0.79845
00:37:35|0.79791
00:37:35|0.79791
00:37:36|0.79791
00:37:38|0.79791
00:37:39|0.79791
00:37:40|0.79791
00:37:41|0.79791
00:37:41|0.79791
00:37:43|0.79838
00:37:43|0.79838
00:37:45|0.79854
00:37:45|0.79774
00:37:47|0.79774
00:37:47|0.79774
00:37:49|0.79774
00:37:49|0.79791
00:37:51|0.79791
00:37:51|0.79854
00:37:52|0.79854
00:37:53|0.79854
00:37:55|0.79854
00:37:56|0.79854
00:37:56|0.79854
00:37:58|0.79975
00:37:58|0.79975
00:37:59|0.79975
00:38:00|0.79975
00:38:02|0.79975
00:38:03|0.79975
00:38:03|0.79975
00:38:05|0.79975
00:38:05|0.79975
00:38:06|0.79975
00:38:07|0.79975
00:38:09|0.79975
00:38:11|0.79822
00:38:12|0.79822
00:38:13|0.79822
00:38:14|0.79822
00:38:15|0.79822
00:38:15|0.79822
00:38:17|0.79822
00:38:18|0.79822
00:38:18|0.79822
00:38:20|0.797
00:38:20|0.797
00:38:22|0.797
00:38:23|0.797
00:38:23|0.797
00:38:25|0.797
00:38:26|0.797
00:38:26|0.797
00:38:27|0.797
00:38:29|0.797
00:38:30|0.797
00:38:30|0.797
00:38:31|0.797
00:38:32|0.79703
00:38:33|0.79703
00:38:35|0.79703
00:38:36|0.79703
00:38:37|0.79687
00:38:38|0.79669
00:38:39|0.79669
00:38:40|0.79669
00:38:41|0.79669
00:38:42|0.79669
00:38:43|0.79669
00:38:44|0.79669
00:38:45|0.7964
00:38:46|0.7964
00:38:47|0.79607
00:38:48|0.79607
00:38:49|0.79607
00:38:50|0.79607
00:38:51|0.79607
00:38:52|0.79607
00:38:53|0.79607
00:38:54|0.79607
00:38:54|0.79607
00:38:55|0.79607
00:38:57|0.79607
00:38:58|0.79607
00:38:59|0.79607
00:39:00|0.79607
00:39:01|0.79607
00:39:01|0.79669
00:39:02|0.79669
00:39:04|0.79669
00:39:05|0.79669
00:39:05|0.79669
00:39:07|0.79669
00:39:07|0.79669
00:39:09|0.79669
00:39:09|0.79669
00:39:12|0.79669
00:39:13|0.79669
00:39:14|0.79669
00:39:15|0.79669
00:39:16|0.79669
00:39:16|0.79669
00:39:17|0.79669
00:39:19|0.79669
00:39:20|0.79822
00:39:21|0.79822
00:39:22|0.79822
00:39:22|0.79822
00:39:24|0.79822
00:39:24|0.79822
00:39:25|0.79822
00:39:26|0.79822
00:39:28|0.79822
00:39:29|0.79822
00:39:30|0.79822
00:39:31|0.79822
00:39:32|0.79822
00:39:33|0.79822
00:39:34|0.79822
00:39:35|0.79722
00:39:36|0.79722
00:39:37|0.79722
00:39:38|0.79722
00:39:39|0.79722
00:39:40|0.79722
00:39:41|0.79722
00:39:42|0.79722
00:39:43|0.79722
00:39:44|0.79722
00:39:45|0.79722
00:39:46|0.79722
00:39:47|0.79722
00:39:48|0.79722
00:39:49|0.79722
00:39:50|0.79722
00:39:51|0.79722
00:39:52|0.79722
00:39:53|0.79722
00:39:55|0.79722
00:39:55|0.79722
00:39:57|0.79722
00:39:58|0.79722
00:39:58|0.79722
00:39:59|0.79722
00:40:01|0.79722
00:40:02|0.79722
00:40:02|0.79722
00:40:04|0.7975
00:40:05|0.7975
00:40:05|0.79721
00:40:07|0.79721
00:40:08|0.79721
00:40:09|0.7968
00:40:10|0.79607
00:40:11|0.79607
00:40:13|0.79607
00:40:14|0.79607
00:40:15|0.79607
00:40:16|0.79533
00:40:17|0.79489
00:40:18|0.79489
00:40:19|0.79489
00:40:20|0.79489
00:40:21|0.79489
00:40:21|0.79489
00:40:23|0.79489
00:40:24|0.79489
00:40:25|0.79489
00:40:25|0.79489
00:40:27|0.7954
00:40:28|0.7954
00:40:29|0.7954
00:40:30|0.7954
00:40:31|0.7954
00:40:32|0.7954
00:40:33|0.7954
00:40:34|0.795
00:40:35|0.795
00:40:36|0.795
00:40:37|0.795
00:40:38|0.795
00:40:39|0.795
00:40:40|0.795
00:40:41|0.795
00:40:42|0.795
00:40:43|0.795
00:40:44|0.795
00:40:45|0.795
00:40:46|0.795
00:40:47|0.795
00:40:48|0.795
00:40:49|0.795
00:40:50|0.795
00:40:52|0.795
00:40:53|0.79681
00:40:53|0.79681
00:40:54|0.79681
00:40:55|0.79681
00:40:56|0.79681
00:40:58|0.79681
00:40:58|0.79681
00:40:59|0.79681
00:41:00|0.79681
00:41:01|0.7962
00:41:02|0.7962
00:41:04|0.7962
00:41:04|0.7962
00:41:06|0.7962
00:41:06|0.7962
00:41:07|0.79549
00:41:09|0.79549
00:41:11|0.79549
00:41:11|0.79537
00:41:13|0.795
00:41:13|0.795
00:41:15|0.795
00:41:17|0.79466
00:41:18|0.79466
00:41:19|0.79403
00:41:20|0.79397
00:41:21|0.79397
00:41:22|0.79397
00:41:23|0.79259
00:41:24|0.79259
00:41:25|0.79259
00:41:26|0.79259
00:41:27|0.79259
00:41:28|0.79259
00:41:29|0.79259
00:41:30|0.79259
00:41:31|0.79259
00:41:32|0.79259
00:41:33|0.79259
00:41:34|0.79259
00:41:35|0.79259
00:41:36|0.79259
00:41:37|0.79259
00:41:38|0.79259
00:41:39|0.79259
00:41:40|0.79259
00:41:41|0.79259
00:41:42|0.79259
00:41:43|0.79259
00:41:44|0.79259
00:41:45|0.79259
00:41:47|0.79259
00:41:48|0.79259
00:41:49|0.79259
00:41:49|0.79259
00:41:51|0.79259
00:41:52|0.79259
00:41:52|0.79259
00:41:53|0.79259
00:41:55|0.79259
00:41:55|0.79259
00:41:56|0.79259
00:41:57|0.79287
00:41:58|0.79259
00:41:59|0.79259
00:42:01|0.79259
00:42:01|0.7912
00:42:02|0.7912
00:42:03|0.7912
00:42:05|0.7912
00:42:05|0.7912
00:42:06|0.7912
00:42:07|0.7912
00:42:08|0.7912
00:42:10|0.79059
00:42:10|0.79059
00:42:13|0.79
00:42:13|0.79
00:42:15|0.7892
00:42:16|0.78943
00:42:16|0.78887
00:42:18|0.78887
00:42:19|0.78787
00:42:20|0.78799
00:42:21|0.78799
00:42:22|0.78799
00:42:23|0.78797
00:42:24|0.7872
00:42:26|0.78799
00:42:27|0.78799
00:42:27|0.78799
00:42:29|0.78799
00:42:29|0.78777
00:42:30|0.78919
00:42:32|0.78919
00:42:33|0.78919
00:42:34|0.78919
00:42:35|0.78919
00:42:36|0.78919
00:42:37|0.78919
00:42:38|0.78919
00:42:39|0.78926
00:42:40|0.78926
00:42:41|0.78926
00:42:42|0.78926
00:42:43|0.78926
00:42:44|0.78926
00:42:45|0.7913
00:42:46|0.7913
00:42:47|0.7913
00:42:48|0.7913
00:42:49|0.7913
00:42:50|0.7913
00:42:51|0.7913
00:42:52|0.7913
00:42:53|0.79062
00:42:54|0.79062
00:42:55|0.79062
00:42:56|0.79062
00:42:57|0.79062
00:42:58|0.79052
00:43:00|0.79052
00:43:00|0.78987
00:43:01|0.78987
00:43:02|0.78987
00:43:03|0.78887
00:43:05|0.78887
00:43:05|0.78887
00:43:06|0.78887
00:43:07|0.78887
00:43:09|0.78887
00:43:10|0.78887
00:43:11|0.78887
00:43:13|0.78887
00:43:13|0.78887
00:43:15|0.78887
00:43:16|0.78987
00:43:18|0.78987
00:43:19|0.78987
00:43:19|0.78987
00:43:20|0.78987
00:43:22|0.78987
00:43:22|0.78987
00:43:24|0.78987
00:43:24|0.78987
00:43:26|0.78987
00:43:27|0.78987
00:43:27|0.78987
00:43:29|0.78987
00:43:30|0.79004
00:43:30|0.79004
00:43:32|0.79004
00:43:33|0.79004
00:43:34|0.79004
00:43:35|0.79004
00:43:35|0.79004
00:43:36|0.79004
00:43:37|0.79004
00:43:39|0.79004
00:43:40|0.79004
00:43:40|0.79004
00:43:41|0.79004
00:43:43|0.79004
00:43:44|0.79004
00:43:45|0.79004
00:43:46|0.79004
00:43:46|0.79004
00:43:47|0.79004
00:43:48|0.79004
00:43:49|0.78987
00:43:50|0.79013
00:43:52|0.79004
00:43:53|0.79004
00:43:54|0.79004
00:43:54|0.79004
00:43:56|0.79004
00:43:57|0.79004
00:43:58|0.79004
00:43:59|0.79004
00:43:59|0.79004
00:44:01|0.79004
00:44:02|0.79004
00:44:04|0.79004
00:44:04|0.79004
00:44:05|0.78887
00:44:06|0.78887
00:44:07|0.78988
00:44:08|0.78988
00:44:10|0.78988
00:44:11|0.78988
00:44:12|0.78988
00:44:14|0.78988
00:44:14|0.78988
00:44:15|0.78988
00:44:17|0.78988
00:44:18|0.78988
00:44:19|0.78988
00:44:19|0.78988
00:44:20|0.78964
00:44:21|0.78964
00:44:23|0.78964
00:44:24|0.78964
00:44:25|0.78964
00:44:26|0.78964
00:44:27|0.78914
00:44:27|0.78987
00:44:28|0.78987
00:44:30|0.78987
00:44:31|0.79003
00:44:32|0.79003
00:44:32|0.79003
00:44:33|0.79003
00:44:35|0.79003
00:44:36|0.79003
00:44:37|0.79003
00:44:38|0.79003
00:44:39|0.79003
00:44:40|0.79003
00:44:41|0.79003
00:44:42|0.79003
00:44:43|0.79003
00:44:44|0.79003
00:44:45|0.7913
00:44:46|0.7913
00:44:47|0.7913
00:44:48|0.7913
00:44:49|0.7913
00:44:50|0.7913
00:44:51|0.7913
00:44:53|0.7913
00:44:53|0.7913
00:44:55|0.7913
00:44:56|0.7913
00:44:57|0.7913
00:44:57|0.7913
00:44:59|0.7913
00:45:01|0.7913
00:45:02|0.7913
00:45:03|0.7913
00:45:04|0.7926
00:45:05|0.7926
00:45:06|0.7926
00:45:07|0.7926
00:45:09|0.7926
00:45:10|0.7926
00:45:11|0.7926
00:45:12|0.7926
00:45:13|0.7926
00:45:14|0.7926
00:45:15|0.7926
00:45:16|0.7914
00:45:17|0.7914
00:45:18|0.79242
00:45:19|0.79242
00:45:21|0.79242
00:45:22|0.79242
00:45:23|0.79242
00:45:24|0.79242
00:45:24|0.79242
00:45:25|0.79376
00:45:26|0.79376
00:45:28|0.79376
00:45:28|0.79376
00:45:29|0.79392
00:45:30|0.79392
00:45:32|0.79392
00:45:32|0.79392
00:45:33|0.79392
00:45:34|0.79392
00:45:36|0.79392
00:45:36|0.79392
00:45:37|0.7961
00:45:38|0.79609
00:45:39|0.79465
00:45:40|0.79465
00:45:41|0.79465
00:45:43|0.79465
00:45:43|0.79465
00:45:45|0.79465
00:45:46|0.79465
00:45:46|0.79465
00:45:47|0.79465
00:45:48|0.79465
00:45:49|0.79465
00:45:51|0.79465
00:45:51|0.79465
00:45:53|0.79465
00:45:54|0.79465
00:45:55|0.79465
00:45:56|0.79465
00:45:57|0.79465
00:45:58|0.79465
00:45:59|0.79465
00:46:01|0.79465
00:46:02|0.79465
00:46:03|0.79465
00:46:04|0.79465
00:46:05|0.79465
00:46:05|0.79465
00:46:06|0.79465
00:46:08|0.79465
00:46:09|0.79338
00:46:09|0.79338
00:46:10|0.79338
00:46:12|0.79338
00:46:13|0.79338
00:46:14|0.79338
00:46:15|0.79338
00:46:16|0.79338
00:46:18|0.79273
00:46:19|0.79273
00:46:20|0.79273
00:46:21|0.79273
00:46:22|0.79273
00:46:23|0.79273
00:46:24|0.79273
00:46:25|0.79273
00:46:26|0.79273
00:46:27|0.79273
00:46:28|0.79273
00:46:29|0.79273
00:46:30|0.79273
00:46:31|0.79273
00:46:31|0.79273
00:46:33|0.79273
00:46:33|0.79273
00:46:35|0.79273
00:46:36|0.79273
00:46:37|0.79273
00:46:38|0.79273
00:46:39|0.79273
00:46:40|0.792
00:46:41|0.792
00:46:42|0.792
00:46:43|0.792
00:46:44|0.792
00:46:45|0.792
00:46:46|0.792
00:46:47|0.792
00:46:48|0.792
00:46:49|0.792
00:46:50|0.792
00:46:51|0.7925
00:46:52|0.7925
00:46:53|0.7925
00:46:54|0.7925
00:46:55|0.7925
00:46:56|0.79252
00:46:57|0.79252
00:46:58|0.7935
00:46:59|0.7935
00:47:01|0.7935
00:47:02|0.7935
00:47:03|0.7935
00:47:04|0.7935
00:47:05|0.7935
00:47:06|0.7935
00:47:08|0.7935
00:47:09|0.7935
00:47:09|0.7935
00:47:11|0.7935
00:47:12|0.7935
00:47:13|0.7935
00:47:13|0.7935
00:47:15|0.78977
00:47:15|0.78977
00:47:17|0.78977
00:47:18|0.78863
00:47:19|0.78863
00:47:19|0.78863
00:47:22|0.78863
00:47:22|0.78863
00:47:23|0.78863
00:47:24|0.78863
00:47:25|0.78863
00:47:27|0.78863
00:47:27|0.78772
00:47:28|0.78772
00:47:29|0.7861
00:47:30|0.7861
00:47:32|0.78524
00:47:33|0.78524
00:47:33|0.78524
00:47:34|0.78524
00:47:35|0.78524
00:47:36|0.78524
00:47:38|0.78524
00:47:38|0.78524
00:47:40|0.78524
00:47:41|0.787
00:47:41|0.787
00:47:43|0.787
00:47:43|0.787
00:47:44|0.787
00:47:46|0.78234
00:47:47|0.78237
00:47:47|0.78237
00:47:48|0.78237
00:47:49|0.78237
00:47:50|0.78237
00:47:51|0.78369
00:47:52|0.78369
00:47:54|0.78369
00:47:54|0.78369
00:47:55|0.78255
00:47:57|0.78255
00:47:57|0.78255
00:47:58|0.78392
00:48:00|0.78392
00:48:01|0.78392
00:48:02|0.78392
00:48:03|0.78392
00:48:04|0.78392
00:48:06|0.78392
00:48:06|0.78291
00:48:08|0.78291
00:48:09|0.78237
00:48:10|0.78237
00:48:11|0.78237
00:48:11|0.78237
00:48:13|0.78237
00:48:14|0.78237
00:48:15|0.78302
00:48:15|0.78302
00:48:17|0.78237
00:48:18|0.78237
00:48:18|0.78237
00:48:19|0.78237
00:48:21|0.78237
00:48:21|0.78237
00:48:22|0.78109
00:48:23|0.78109
00:48:25|0.78147
00:48:25|0.78147
00:48:27|0.78147
00:48:28|0.78205
00:48:28|0.78205
00:48:29|0.78205
00:48:30|0.78205
00:48:32|0.78205
00:48:32|0.78205
00:48:34|0.78205
00:48:35|0.78205
00:48:36|0.78205
00:48:37|0.78205
00:48:38|0.78205
00:48:39|0.782
00:48:40|0.782
00:48:40|0.782
00:48:42|0.782
00:48:43|0.782
00:48:44|0.782
00:48:45|0.782
00:48:45|0.782
00:48:46|0.782
00:48:48|0.782
00:48:48|0.782
00:48:50|0.782
00:48:51|0.782
00:48:52|0.782
00:48:53|0.782
00:48:54|0.782
00:48:55|0.782
00:48:56|0.782
00:48:57|0.782
00:48:57|0.782
00:48:59|0.7827
00:49:00|0.7827
00:49:00|0.78249
00:49:03|0.78249
00:49:04|0.78249
00:49:05|0.78276
00:49:06|0.78276
00:49:07|0.78276
00:49:08|0.782
00:49:09|0.782
00:49:10|0.782
00:49:11|0.782
00:49:12|0.782
00:49:13|0.782
00:49:14|0.782
00:49:15|0.782
00:49:16|0.782
00:49:17|0.782
00:49:18|0.782
00:49:19|0.782
00:49:20|0.782
00:49:21|0.782
00:49:22|0.782
00:49:23|0.782
00:49:24|0.782
00:49:25|0.78202
00:49:26|0.78202
00:49:27|0.78202
00:49:28|0.78202
00:49:29|0.78202
00:49:30|0.78202
00:49:31|0.78202
00:49:32|0.78202
00:49:33|0.78333
00:49:34|0.78333
00:49:36|0.78333
00:49:36|0.78333
00:49:37|0.78333
00:49:39|0.78333
00:49:40|0.78333
00:49:40|0.78333
00:49:41|0.78333
00:49:42|0.78333
00:49:43|0.78333
00:49:44|0.78333
00:49:46|0.78333
00:49:46|0.78364
00:49:47|0.78364
00:49:48|0.78364
00:49:49|0.78364
00:49:50|0.78364
00:49:52|0.78364
00:49:53|0.78347
00:49:53|0.78347
00:49:55|0.78347
00:49:55|0.78347
00:49:56|0.78347
00:49:57|0.78347
00:49:59|0.78364
00:49:59|0.78364
00:50:00|0.78364
00:50:01|0.78364
00:50:02|0.78364
00:50:04|0.78369
00:50:05|0.78369
00:50:06|0.78369
00:50:08|0.78369
00:50:08|0.78369
00:50:09|0.78369
00:50:11|0.78369
00:50:11|0.78333
00:50:12|0.78365
00:50:13|0.78365
00:50:14|0.78365
00:50:16|0.78365
00:50:16|0.78365
00:50:17|0.78365
00:50:18|0.78365
00:50:19|0.78365
00:50:21|0.7825
00:50:22|0.7825
00:50:23|0.782
00:50:24|0.782
00:50:25|0.782
00:50:25|0.782
00:50:26|0.782
00:50:27|0.782
00:50:29|0.782
00:50:29|0.782
00:50:31|0.782
00:50:32|0.782
00:50:33|0.782
00:50:34|0.782
00:50:35|0.7805
00:50:36|0.7805
00:50:37|0.7805
00:50:38|0.7805
00:50:39|0.7805
00:50:40|0.7805
00:50:41|0.7805
00:50:42|0.7805
00:50:43|0.7805
00:50:44|0.78201
00:50:45|0.78201
00:50:46|0.78201
00:50:47|0.78201
00:50:48|0.78201
00:50:49|0.78201
00:50:50|0.78201
00:50:51|0.78201
00:50:52|0.78201
00:50:53|0.78201
00:50:54|0.78201
00:50:55|0.78201
00:50:56|0.78201
00:50:57|0.78201
00:50:58|0.78201
00:50:59|0.78201
00:51:01|0.78335
00:51:01|0.78335
00:51:03|0.78335
00:51:04|0.78292
00:51:06|0.78292
00:51:07|0.78292
00:51:07|0.78292
00:51:09|0.78292
00:51:10|0.78292
00:51:11|0.78292
00:51:12|0.78292
00:51:13|0.78292
00:51:14|0.78292
00:51:15|0.78292
00:51:16|0.78292
00:51:16|0.78292
00:51:18|0.78292
00:51:18|0.78292
00:51:19|0.78292
00:51:20|0.78292
00:51:22|0.78292
00:51:22|0.78292
00:51:23|0.78292
00:51:25|0.78292
00:51:26|0.78292
00:51:26|0.78292
00:51:27|0.78292
00:51:28|0.78292
00:51:30|0.78292
00:51:31|0.78233
00:51:32|0.78233
00:51:32|0.78233
00:51:33|0.78233
00:51:34|0.78233
00:51:36|0.78175
00:51:37|0.78175
00:51:37|0.78175
00:51:38|0.78175
00:51:39|0.78175
00:51:41|0.78175
00:51:41|0.78175
00:51:43|0.78206
00:51:44|0.78206
00:51:45|0.78206
00:51:46|0.78206
00:51:46|0.78206
00:51:48|0.78206
00:51:49|0.78206
00:51:50|0.78206
00:51:51|0.78206
00:51:52|0.78206
00:51:53|0.78206
00:51:54|0.78206
00:51:55|0.78206
00:51:56|0.78206
00:51:57|0.78206
00:51:58|0.78206
00:51:59|0.78206
00:52:00|0.78206
00:52:01|0.78206
00:52:02|0.78206
00:52:03|0.78206
00:52:04|0.78206
00:52:06|0.78206
00:52:07|0.78206
00:52:08|0.78206
00:52:09|0.78206
00:52:10|0.78206
00:52:11|0.78206
00:52:12|0.78206
00:52:13|0.78206
00:52:14|0.78206
00:52:15|0.78206
00:52:16|0.78206
00:52:16|0.78206
00:52:18|0.78206
00:52:19|0.78206
00:52:20|0.78206
00:52:21|0.78206
00:52:22|0.78206
00:52:23|0.78206
00:52:24|0.78206
00:52:25|0.78206
00:52:26|0.78206
00:52:27|0.78206
00:52:28|0.78206
00:52:29|0.78206
00:52:30|0.78206
00:52:31|0.78206
00:52:32|0.78206
00:52:33|0.78206
00:52:34|0.78206
00:52:36|0.78206
00:52:36|0.78206
00:52:37|0.78206
00:52:38|0.78206
00:52:39|0.78206
00:52:40|0.78206
00:52:41|0.78206
00:52:42|0.78206
00:52:43|0.78206
00:52:44|0.78206
00:52:46|0.78206
00:52:47|0.78206
00:52:47|0.78206
00:52:49|0.78206
00:52:50|0.78206
00:52:50|0.78206
00:52:52|0.78206
00:52:52|0.78206
00:52:54|0.78206
00:52:55|0.78206
00:52:55|0.78206
00:52:56|0.78206
00:52:57|0.78206
00:52:58|0.78206
00:52:59|0.78206
00:53:00|0.78206
00:53:01|0.78206
00:53:03|0.78206
00:53:04|0.78206
00:53:05|0.78206
00:53:05|0.78185
00:53:07|0.78185
00:53:09|0.78185
00:53:10|0.78185
00:53:11|0.78185
00:53:12|0.78185
00:53:13|0.78185
00:53:14|0.78185
00:53:15|0.78185
00:53:15|0.78185
00:53:17|0.78185
00:53:17|0.78185
00:53:19|0.78185
00:53:20|0.78185
00:53:21|0.78185
00:53:22|0.78185
00:53:22|0.78185
00:53:24|0.78185
00:53:24|0.78185
00:53:26|0.78185
00:53:26|0.78185
00:53:28|0.78185
00:53:29|0.78185
00:53:30|0.78185
00:53:31|0.78185
00:53:32|0.78185
00:53:33|0.78185
00:53:34|0.78185
00:53:35|0.78185
00:53:36|0.78185
00:53:37|0.78185
00:53:38|0.78185
00:53:39|0.78185
00:53:40|0.78185
00:53:41|0.78405
00:53:42|0.78405
00:53:43|0.78405
00:53:44|0.78405
00:53:45|0.78405
00:53:46|0.78405
00:53:47|0.78405
00:53:48|0.78405
00:53:49|0.78405
00:53:50|0.78405
00:53:51|0.78405
00:53:52|0.78405
00:53:53|0.78405
00:53:54|0.78405
00:53:55|0.78405
00:53:56|0.78405
00:53:57|0.78405
00:53:59|0.78405
00:53:59|0.78405
00:54:01|0.78476
00:54:02|0.78476
00:54:02|0.78476
00:54:03|0.78476
00:54:04|0.78476
00:54:05|0.78476
00:54:07|0.78476
00:54:09|0.78476
00:54:10|0.78476
00:54:11|0.78476
00:54:12|0.78476
00:54:13|0.78476
00:54:14|0.78476
00:54:15|0.78476
00:54:16|0.78476
00:54:17|0.78476
00:54:17|0.78476
00:54:19|0.78476
00:54:20|0.78476
00:54:21|0.78476
00:54:22|0.78251
00:54:23|0.78251
00:54:23|0.78251
00:54:25|0.78251
00:54:26|0.78251
00:54:26|0.78251
00:54:27|0.78251
00:54:29|0.78251
00:54:30|0.78251
00:54:31|0.78251
00:54:32|0.78251
00:54:33|0.78251
00:54:34|0.78251
00:54:35|0.78251
00:54:36|0.78251
00:54:37|0.78251
00:54:38|0.78251
00:54:39|0.78251
00:54:40|0.78251
00:54:41|0.78251
00:54:42|0.78251
00:54:43|0.78251
00:54:44|0.78251
00:54:45|0.78251
00:54:46|0.78341
00:54:47|0.78341
00:54:48|0.78341
00:54:49|0.78341
00:54:50|0.78341
00:54:51|0.78285
00:54:52|0.78285
00:54:53|0.78285
00:54:54|0.78285
00:54:55|0.78285
00:54:56|0.78285
00:54:57|0.78285
00:54:58|0.78285
00:54:59|0.78285
00:55:00|0.78285
00:55:01|0.78285
00:55:02|0.78285
00:55:03|0.78285
00:55:04|0.78285
00:55:05|0.78285
00:55:06|0.78285
00:55:07|0.78285
00:55:08|0.78285
00:55:09|0.78285
00:55:10|0.78285
00:55:11|0.78285
00:55:12|0.78285
00:55:13|0.78285
00:55:14|0.78285
00:55:15|0.78285
00:55:16|0.78285
00:55:17|0.78285
00:55:18|0.78285
00:55:20|0.78285
00:55:20|0.78285
00:55:22|0.78285
00:55:23|0.78285
00:55:24|0.78285
00:55:25|0.78285
00:55:26|0.78285
00:55:27|0.78285
00:55:28|0.78285
00:55:29|0.78285
00:55:30|0.78285
00:55:31|0.78285
00:55:32|0.78185
00:55:33|0.78185
00:55:34|0.78185
00:55:35|0.78185
00:55:36|0.78185
00:55:37|0.78103
00:55:38|0.78103
00:55:39|0.78103
00:55:40|0.78103
00:55:41|0.78103
00:55:42|0.78103
00:55:43|0.78103
00:55:44|0.78103
00:55:45|0.78103
00:55:46|0.78103
00:55:47|0.78103
00:55:48|0.78103
00:55:49|0.78103
00:55:50|0.77771
00:55:51|0.77771
00:55:52|0.77771
00:55:53|0.77771
00:55:54|0.77771
00:55:55|0.77771
00:55:56|0.77859
00:55:57|0.77859
00:55:58|0.77859
00:55:59|0.77859
00:56:00|0.77859
00:56:01|0.77859
00:56:02|0.77859
00:56:03|0.77859
00:56:04|0.77859
00:56:05|0.77859
00:56:06|0.77859
00:56:07|0.77859
00:56:08|0.77859
00:56:10|0.77859
00:56:10|0.77859
00:56:12|0.77859
00:56:13|0.77859
00:56:14|0.77859
00:56:15|0.77859
00:56:15|0.77859
00:56:17|0.77859
00:56:18|0.77859
00:56:19|0.77859
00:56:20|0.77859
00:56:21|0.77859
00:56:22|0.77859
00:56:23|0.77859
00:56:24|0.77859
00:56:24|0.77859
00:56:26|0.77859
00:56:27|0.77859
00:56:28|0.77859
00:56:29|0.77859
00:56:30|0.77859
00:56:31|0.77859
00:56:32|0.77859
00:56:33|0.77859
00:56:34|0.77859
00:56:34|0.77859
00:56:36|0.77859
00:56:37|0.77859
00:56:38|0.77859
00:56:39|0.77859
00:56:40|0.77859
00:56:41|0.77859
00:56:42|0.77859
00:56:43|0.77859
00:56:44|0.77859
00:56:45|0.77859
00:56:46|0.77859
00:56:47|0.77859
00:56:48|0.77859
00:56:49|0.77859
00:56:50|0.77859
00:56:51|0.77859
00:56:52|0.77855
00:56:53|0.77855
00:56:54|0.77855
00:56:55|0.77855
00:56:56|0.77855
00:56:57|0.77855
00:56:58|0.778
00:56:59|0.778
00:57:00|0.778
00:57:01|0.7775
00:57:02|0.7771
00:57:03|0.7771
00:57:04|0.777
00:57:05|0.777
00:57:06|0.777
00:57:07|0.777
00:57:08|0.77709
00:57:10|0.77709
00:57:11|0.77709
00:57:12|0.77709
00:57:13|0.77709
00:57:14|0.77709
00:57:15|0.77709
00:57:16|0.77709
00:57:17|0.77709
00:57:18|0.77709
00:57:19|0.77709
00:57:20|0.77709
00:57:21|0.77709
00:57:22|0.77709
00:57:23|0.77709
00:57:24|0.77709
00:57:25|0.779
00:57:26|0.778
00:57:28|0.778
00:57:29|0.778
00:57:29|0.778
00:57:31|0.778
00:57:32|0.778
00:57:33|0.778
00:57:34|0.778
00:57:35|0.778
00:57:36|0.778
00:57:37|0.778
00:57:38|0.778
00:57:39|0.778
00:57:40|0.778
00:57:41|0.778
00:57:42|0.778
00:57:43|0.77744
00:57:44|0.77744
00:57:45|0.77744
00:57:47|0.77744
00:57:47|0.77744
00:57:49|0.77744
00:57:50|0.77744
00:57:51|0.77744
00:57:52|0.77744
00:57:52|0.77744
00:57:53|0.77744
00:57:55|0.77744
00:57:55|0.77744
00:57:56|0.77744
00:57:58|0.77744
00:57:59|0.77744
00:58:00|0.77744
00:58:00|0.77744
00:58:02|0.77744
00:58:03|0.77744
00:58:04|0.77744
00:58:05|0.77744
00:58:05|0.77744
00:58:07|0.77744
00:58:07|0.77744
00:58:08|0.77744
00:58:09|0.77777
00:58:11|0.77777
00:58:12|0.77777
00:58:13|0.77777
00:58:14|0.77777
00:58:16|0.778
00:58:16|0.778
00:58:18|0.778
00:58:18|0.778
00:58:19|0.778
00:58:21|0.778
00:58:22|0.778
00:58:22|0.778
00:58:23|0.778
00:58:25|0.778
00:58:26|0.778
00:58:27|0.778
00:58:28|0.778
00:58:29|0.778
00:58:30|0.778
00:58:31|0.778
00:58:32|0.778
00:58:33|0.778
00:58:34|0.778
00:58:35|0.778
00:58:36|0.778
00:58:37|0.778
00:58:38|0.778
00:58:39|0.778
00:58:40|0.778
00:58:41|0.778
00:58:42|0.778
00:58:43|0.778
00:58:44|0.778
00:58:45|0.778
00:58:46|0.77767
00:58:47|0.77767
00:58:48|0.77767
00:58:49|0.77744
00:58:50|0.77744
00:58:52|0.77744
00:58:52|0.777
00:58:53|0.777
00:58:54|0.777
00:58:55|0.777
00:58:57|0.777
00:58:57|0.777
00:58:58|0.777
00:59:00|0.777
00:59:01|0.777
00:59:01|0.777
00:59:03|0.77425
00:59:04|0.77494
00:59:05|0.77494
00:59:07|0.77097
00:59:07|0.77097
00:59:08|0.77097
00:59:09|0.77097
00:59:10|0.77097
00:59:12|0.77097
00:59:13|0.77097
00:59:15|0.77399
00:59:16|0.772
00:59:16|0.772
00:59:18|0.772
00:59:19|0.772
00:59:20|0.77209
00:59:21|0.77209
00:59:22|0.77209
00:59:23|0.77209
00:59:24|0.77209
00:59:25|0.77209
00:59:27|0.77209
00:59:28|0.77209
00:59:29|0.77209
00:59:29|0.77209
00:59:30|0.77209
00:59:32|0.77209
00:59:32|0.77209
00:59:34|0.77209
00:59:35|0.77209
00:59:35|0.77209
00:59:37|0.77209
00:59:38|0.77209
00:59:38|0.77209
00:59:39|0.77209
00:59:41|0.77209
00:59:41|0.77209
00:59:42|0.77209
00:59:43|0.77209
00:59:44|0.77209
00:59:46|0.77209
00:59:46|0.77209
00:59:48|0.77209
00:59:49|0.77209
00:59:49|0.77209
00:59:51|0.77209
00:59:51|0.77209
00:59:53|0.77209
00:59:53|0.77209
00:59:54|0.77209
00:59:56|0.77209
00:59:57|0.77209
00:59:58|0.77209
00:59:59|0.77209
01:00:00|0.77209
01:00:01|0.77209
01:00:02|0.77209
01:00:03|0.77209
01:00:04|0.77209
01:00:04|0.77209
01:00:06|0.77209
01:00:07|0.77209
01:00:07|0.77209
01:00:09|0.77209
01:00:10|0.77209
01:00:11|0.77209
01:00:12|0.77209
01:00:14|0.77209
01:00:15|0.77763
01:00:16|0.77763
01:00:17|0.77763
01:00:18|0.77763
01:00:19|0.77763
01:00:20|0.77763
01:00:21|0.77763
01:00:22|0.77763
01:00:23|0.77763
01:00:24|0.77763
01:00:25|0.77763
01:00:26|0.77763
01:00:27|0.77763
01:00:28|0.77763
01:00:29|0.77763
01:00:30|0.77763
01:00:31|0.77763
01:00:32|0.77763
01:00:33|0.77763
01:00:34|0.77763
01:00:35|0.77763
01:00:36|0.77763
01:00:37|0.77763
01:00:38|0.77763
01:00:39|0.77763
01:00:40|0.77763
01:00:41|0.77763
01:00:42|0.77763
01:00:43|0.77763
01:00:44|0.77763
01:00:45|0.77763
01:00:46|0.77763
01:00:47|0.77763
01:00:48|0.77763
01:00:49|0.77763
01:00:50|0.77763
01:00:51|0.77991
01:00:52|0.77991
01:00:54|0.77991
01:00:55|0.77991
01:00:55|0.77991
01:00:57|0.7795
01:00:57|0.7795
01:00:58|0.7795
01:01:00|0.7795
01:01:01|0.7795
01:01:01|0.77832
01:01:02|0.77832
01:01:03|0.77832
01:01:05|0.77832
01:01:06|0.77832
01:01:06|0.77832
01:01:07|0.77832
01:01:08|0.77832
01:01:09|0.77832
01:01:10|0.77832
01:01:11|0.77832
01:01:12|0.77832
01:01:14|0.77832
01:01:16|0.77832
01:01:16|0.77832
01:01:18|0.77832
01:01:19|0.77832
01:01:20|0.77832
01:01:20|0.77832
01:01:22|0.77832
01:01:23|0.77832
01:01:24|0.77832
01:01:24|0.77832
01:01:25|0.77832
01:01:27|0.77832
01:01:27|0.77832
01:01:29|0.77799
01:01:30|0.77799
01:01:30|0.77799
01:01:31|0.77763
01:01:33|0.77763
01:01:33|0.77763
01:01:35|0.77763
01:01:36|0.77763
01:01:37|0.77763
01:01:37|0.77763
01:01:38|0.77763
01:01:40|0.77763
01:01:41|0.77763
01:01:41|0.77763
01:01:43|0.77763
01:01:44|0.77763
01:01:44|0.77763
01:01:46|0.77763
01:01:47|0.77763
01:01:47|0.77763
01:01:48|0.77763
01:01:50|0.77763
01:01:50|0.77763
01:01:52|0.77763
01:01:53|0.77763
01:01:54|0.77763
01:01:55|0.77763
01:01:56|0.77763
01:01:57|0.77763
01:01:58|0.77763
01:01:59|0.77763
01:02:00|0.77763
01:02:01|0.77763
01:02:02|0.77763
01:02:03|0.77763
01:02:03|0.77763
01:02:05|0.77763
01:02:06|0.77763
01:02:06|0.77763
01:02:08|0.77763
01:02:08|0.77763
01:02:09|0.77763
01:02:11|0.7787
01:02:11|0.7787
01:02:12|0.7787
01:02:14|0.7787
01:02:16|0.7787
01:02:17|0.7787
01:02:18|0.7787
01:02:19|0.7787
01:02:20|0.78
01:02:21|0.78
01:02:22|0.78
01:02:22|0.78
01:02:24|0.78
01:02:25|0.78
01:02:26|0.78049
01:02:28|0.78049
01:02:28|0.78049
01:02:30|0.78049
01:02:31|0.77883
01:02:32|0.77883
01:02:32|0.77883
01:02:33|0.77883
01:02:35|0.77883
01:02:36|0.77883
01:02:37|0.77883
01:02:37|0.77883
01:02:38|0.77883
01:02:39|0.77883
01:02:41|0.77883
01:02:42|0.7787
01:02:43|0.7787
01:02:44|0.7787
01:02:45|0.7787
01:02:46|0.7787
01:02:48|0.7787
01:02:49|0.7787
01:02:49|0.7787
01:02:50|0.7787
01:02:51|0.7787
01:02:53|0.7787
01:02:53|0.7787
01:02:54|0.7787
01:02:56|0.7787
01:02:57|0.7787
01:02:58|0.77884
01:02:59|0.77884
01:02:59|0.77884
01:03:01|0.77884
01:03:01|0.77884
01:03:02|0.77884
01:03:03|0.77884
01:03:04|0.77884
01:03:05|0.77884
01:03:06|0.77884
01:03:08|0.77884
01:03:08|0.77884
01:03:09|0.77884
01:03:10|0.77884
01:03:11|0.77884
01:03:12|0.77884
01:03:13|0.77884
01:03:14|0.77884
01:03:16|0.77884
01:03:17|0.77872
01:03:18|0.77872
01:03:19|0.77872
01:03:20|0.77872
01:03:21|0.77872
01:03:22|0.77872
01:03:23|0.77872
01:03:24|0.77872
01:03:25|0.77872
01:03:26|0.77872
01:03:27|0.77872
01:03:28|0.77872
01:03:29|0.77872
01:03:30|0.77872
01:03:31|0.77872
01:03:32|0.77872
01:03:33|0.77872
01:03:34|0.77872
01:03:35|0.77872
01:03:36|0.77872
01:03:37|0.77872
01:03:38|0.77872
01:03:39|0.77872
01:03:41|0.77872
01:03:41|0.77872
01:03:42|0.77872
01:03:44|0.77872
01:03:45|0.77872
01:03:45|0.77872
01:03:47|0.77872
01:03:48|0.77872
01:03:49|0.77872
01:03:50|0.77872
01:03:51|0.77872
01:03:52|0.77872
01:03:52|0.77872
01:03:54|0.77872
01:03:55|0.77872
01:03:55|0.77872
01:03:56|0.77872
01:03:58|0.77872
01:03:59|0.77872
01:04:00|0.77845
01:04:00|0.77845
01:04:02|0.77845
01:04:03|0.77845
01:04:04|0.77845
01:04:04|0.77845
01:04:06|0.7778
01:04:06|0.7778
01:04:08|0.7778
01:04:08|0.7778
01:04:10|0.7778
01:04:11|0.7778
01:04:11|0.7778
01:04:13|0.7778
01:04:14|0.7778
01:04:15|0.7778
01:04:16|0.7778
01:04:18|0.7776
01:04:19|0.7776
01:04:21|0.7776
01:04:22|0.777
01:04:23|0.777
01:04:25|0.777
01:04:26|0.777
01:04:26|0.777
01:04:28|0.777
01:04:29|0.77676
01:04:30|0.77676
01:04:31|0.77676
01:04:33|0.77503
01:04:34|0.77503
01:04:34|0.77503
01:04:36|0.77503
01:04:36|0.77503
01:04:38|0.77503
01:04:39|0.77503
01:04:39|0.77503
01:04:40|0.77503
01:04:42|0.77503
01:04:43|0.77503
01:04:43|0.77503
01:04:44|0.77688
01:04:46|0.77688
01:04:46|0.77688
01:04:48|0.77688
01:04:48|0.77688
01:04:49|0.77688
01:04:51|0.77688
01:04:52|0.77688
01:04:52|0.77688
01:04:54|0.77688
01:04:55|0.77688
01:04:56|0.77688
01:04:57|0.77688
01:04:58|0.77688
01:04:59|0.778
01:05:00|0.778
01:05:01|0.778
01:05:02|0.778
01:05:03|0.778
01:05:03|0.778
01:05:04|0.778
01:05:06|0.778
01:05:06|0.778
01:05:07|0.778
01:05:09|0.778
01:05:09|0.778
01:05:11|0.778
01:05:11|0.778
01:05:13|0.778
01:05:13|0.778
01:05:15|0.77811
01:05:16|0.77811
01:05:17|0.77811
01:05:19|0.77811
01:05:20|0.77811
01:05:21|0.77811
01:05:22|0.77811
01:05:23|0.778
01:05:24|0.778
01:05:25|0.778
01:05:25|0.778
01:05:27|0.778
01:05:28|0.778
01:05:28|0.778
01:05:29|0.778
01:05:31|0.778
01:05:32|0.778
01:05:33|0.7782
01:05:34|0.7782
01:05:36|0.7782
01:05:36|0.7782
01:05:38|0.7782
01:05:38|0.7782
01:05:40|0.7782
01:05:40|0.7782
01:05:41|0.7782
01:05:43|0.7782
01:05:44|0.7782
01:05:44|0.7782
01:05:46|0.7782
01:05:46|0.7782
01:05:48|0.7782
01:05:49|0.7782
01:05:49|0.7782
01:05:50|0.77779
01:05:51|0.77779
01:05:53|0.77779
01:05:53|0.77779
01:05:54|0.77779
01:05:56|0.77779
01:05:56|0.77779
01:05:58|0.77779
01:05:59|0.77779
01:06:00|0.77779
01:06:00|0.77779
01:06:01|0.77779
01:06:02|0.77779
01:06:03|0.77779
01:06:04|0.77779
01:06:06|0.77779
01:06:07|0.77779
01:06:08|0.77779
01:06:09|0.77598
01:06:10|0.77598
01:06:11|0.77598
01:06:12|0.77626
01:06:12|0.77626
01:06:14|0.77626
01:06:15|0.77626
01:06:16|0.77626
01:06:16|0.77626
01:06:17|0.77626
01:06:20|0.77626
01:06:21|0.77626
01:06:22|0.77626
01:06:22|0.77626
01:06:24|0.77626
01:06:26|0.77626
01:06:27|0.77626
01:06:28|0.77626
01:06:29|0.77626
01:06:30|0.77626
01:06:31|0.77626
01:06:32|0.77626
01:06:32|0.77626
01:06:34|0.77626
01:06:35|0.77626
01:06:36|0.77626
01:06:37|0.77626
01:06:38|0.77626
01:06:39|0.77626
01:06:40|0.77626
01:06:41|0.77626
01:06:42|0.77626
01:06:43|0.77643
01:06:44|0.77643
01:06:45|0.77643
01:06:46|0.77643
01:06:47|0.77643
01:06:48|0.77643
01:06:49|0.77643
01:06:50|0.77643
01:06:51|0.77643
01:06:52|0.77643
01:06:53|0.77643
01:06:54|0.77643
01:06:55|0.77643
01:06:56|0.77643
01:06:57|0.77643
01:06:58|0.77643
01:06:59|0.77561
01:07:01|0.77561
01:07:02|0.77561
01:07:02|0.77561
01:07:03|0.77561
01:07:04|0.77561
01:07:06|0.77561
01:07:06|0.77561
01:07:08|0.77498
01:07:08|0.77499
01:07:10|0.77499
01:07:10|0.77499
01:07:11|0.77625
01:07:12|0.77625
01:07:13|0.77625
01:07:14|0.77625
01:07:15|0.77625
01:07:16|0.77625
01:07:18|0.77625
01:07:18|0.77625
01:07:19|0.77625
01:07:21|0.77611
01:07:22|0.77611
01:07:23|0.77611
01:07:24|0.77462
01:07:25|0.77462
01:07:26|0.77595
01:07:27|0.77595
01:07:28|0.77595
01:07:29|0.77595
01:07:30|0.77595
01:07:31|0.77595
01:07:32|0.77595
01:07:33|0.77595
01:07:34|0.77595
01:07:35|0.77595
01:07:36|0.77595
01:07:37|0.77595
01:07:38|0.77595
01:07:39|0.77595
01:07:40|0.77595
01:07:41|0.77595
01:07:42|0.77595
01:07:43|0.77595
01:07:44|0.77595
01:07:45|0.77595
01:07:46|0.77595
01:07:47|0.77595
01:07:48|0.77595
01:07:49|0.77595
01:07:50|0.77595
01:07:51|0.77595
01:07:52|0.77595
01:07:53|0.77595
01:07:54|0.77595
01:07:55|0.77595
01:07:57|0.77595
01:07:58|0.77595
01:07:59|0.77595
01:08:00|0.77595
01:08:00|0.77595
01:08:02|0.77595
01:08:03|0.77595
01:08:03|0.77595
01:08:05|0.77595
01:08:05|0.77595
01:08:07|0.77595
01:08:07|0.77595
01:08:09|0.77595
01:08:09|0.77595
01:08:10|0.77595
01:08:12|0.77595
01:08:13|0.77595
01:08:14|0.77595
01:08:15|0.77595
01:08:16|0.77595
01:08:17|0.77595
01:08:18|0.77595
01:08:19|0.77595
01:08:20|0.77595
01:08:22|0.77595
01:08:23|0.77595
01:08:24|0.77595
01:08:25|0.77595
01:08:26|0.77595
01:08:27|0.77595
01:08:29|0.77595
01:08:29|0.77595
01:08:30|0.77595
01:08:31|0.77595
01:08:33|0.77595
01:08:34|0.77595
01:08:34|0.77595
01:08:35|0.77595
01:08:37|0.77595
01:08:37|0.77595
01:08:39|0.77595
01:08:40|0.77507
01:08:41|0.77507
01:08:42|0.77507
01:08:43|0.77507
01:08:44|0.77507
01:08:45|0.7735
01:08:46|0.7735
01:08:47|0.77305
01:08:48|0.77283
01:08:49|0.77283
01:08:50|0.77283
01:08:51|0.77222
01:08:52|0.77222
01:08:53|0.77222
01:08:54|0.77222
01:08:55|0.77222
01:08:56|0.77209
01:08:57|0.77209
01:08:58|0.77209
01:08:59|0.77209
01:09:00|0.77304
01:09:01|0.77209
01:09:02|0.77209
01:09:03|0.77209
01:09:04|0.77209
01:09:05|0.77209
01:09:06|0.77209
01:09:08|0.77209
01:09:08|0.77209
01:09:10|0.77209
01:09:10|0.77209
01:09:12|0.77209
01:09:13|0.77209
01:09:13|0.77178
01:09:14|0.77097
01:09:16|0.77097
01:09:16|0.77069
01:09:18|0.77028
01:09:18|0.77028
01:09:19|0.77
01:09:20|0.77
01:09:21|0.77
01:09:22|0.77
01:09:24|0.77
01:09:25|0.77
01:09:26|0.77
01:09:27|0.77
01:09:28|0.77
01:09:30|0.77
01:09:31|0.77
01:09:32|0.76988
01:09:33|0.77
01:09:34|0.77
01:09:35|0.77
01:09:36|0.77
01:09:36|0.77
01:09:37|0.77
01:09:38|0.77
01:09:40|0.77
01:09:40|0.77
01:09:41|0.77
01:09:42|0.77
01:09:44|0.77
01:09:45|0.77
01:09:45|0.77
01:09:46|0.77
01:09:47|0.77
01:09:49|0.76992
01:09:50|0.76992
01:09:51|0.76992
01:09:52|0.76992
01:09:53|0.77
01:09:53|0.77
01:09:55|0.77
01:09:55|0.77
01:09:56|0.77
01:09:58|0.77
01:09:59|0.77
01:10:01|0.77
01:10:02|0.77
01:10:03|0.77
01:10:04|0.77
01:10:05|0.77
01:10:06|0.77
01:10:07|0.77
01:10:08|0.77
01:10:09|0.77
01:10:10|0.77
01:10:10|0.77051
01:10:12|0.77051
01:10:13|0.77051
01:10:14|0.77051
01:10:15|0.77051
01:10:16|0.77051
01:10:16|0.77051
01:10:18|0.77051
01:10:18|0.77051
01:10:19|0.77051
01:10:21|0.77051
01:10:22|0.77051
01:10:23|0.77
01:10:24|0.77
01:10:26|0.77
01:10:27|0.77
01:10:29|0.77
01:10:30|0.77
01:10:31|0.77
01:10:32|0.77
01:10:32|0.77
01:10:34|0.77
01:10:34|0.77
01:10:36|0.77
01:10:37|0.76992
01:10:37|0.76992
01:10:39|0.76992
01:10:39|0.76992
01:10:40|0.77048
01:10:42|0.77048
01:10:42|0.76992
01:10:43|0.76992
01:10:45|0.76993
01:10:46|0.76992
01:10:46|0.76993
01:10:48|0.76805
01:10:49|0.76805
01:10:51|0.76805
01:10:52|0.76805
01:10:53|0.76805
01:10:54|0.76805
01:10:54|0.76805
01:10:56|0.76805
01:10:56|0.76805
01:10:57|0.76805
01:10:58|0.76936
01:10:59|0.76936
01:11:00|0.76936
01:11:01|0.76936
01:11:02|0.76936
01:11:03|0.76936
01:11:04|0.76936
01:11:05|0.76936
01:11:07|0.7692
01:11:08|0.7692
01:11:09|0.7692
01:11:10|0.7692
01:11:12|0.7692
01:11:12|0.7692
01:11:13|0.7692
01:11:14|0.7692
01:11:15|0.7692
01:11:17|0.7692
01:11:17|0.7692
01:11:18|0.7692
01:11:19|0.7692
01:11:22|0.7692
01:11:22|0.7692
01:11:24|0.7692
01:11:26|0.7692
01:11:27|0.7692
01:11:28|0.7692
01:11:29|0.76866
01:11:30|0.76866
01:11:31|0.76866
01:11:32|0.76866
01:11:34|0.76866
01:11:35|0.76866
01:11:36|0.76866
01:11:37|0.76866
01:11:38|0.76716
01:11:39|0.76716
01:11:40|0.76716
01:11:41|0.76639
01:11:42|0.76639
01:11:42|0.76639
01:11:44|0.76639
01:11:44|0.76639
01:11:46|0.76639
01:11:46|0.76639
01:11:47|0.76639
01:11:49|0.76639
01:11:50|0.76639
01:11:51|0.76639
01:11:51|0.76639
01:11:53|0.76639
01:11:54|0.76639
01:11:55|0.76645
01:11:56|0.76645
01:11:57|0.76662
01:11:58|0.76662
01:11:59|0.76662
01:12:00|0.76662
01:12:00|0.76662
01:12:02|0.76662
01:12:03|0.76662
01:12:04|0.76662
01:12:05|0.76662
01:12:07|0.76662
01:12:08|0.76662
01:12:09|0.76662
01:12:10|0.76662
01:12:11|0.76662
01:12:12|0.76662
01:12:13|0.76662
01:12:14|0.76662
01:12:15|0.76662
01:12:16|0.76662
01:12:17|0.76662
01:12:18|0.76662
01:12:19|0.76662
01:12:20|0.76662
01:12:21|0.76662
01:12:22|0.76662
01:12:23|0.7699
01:12:24|0.7699
01:12:25|0.7699
01:12:26|0.7699
01:12:28|0.76894
01:12:28|0.76894
01:12:30|0.76894
01:12:31|0.76894
01:12:32|0.76894
01:12:33|0.76894
01:12:34|0.76894
01:12:36|0.76757
01:12:37|0.76757
01:12:37|0.76757
01:12:39|0.76757
01:12:40|0.76757
01:12:41|0.76685
01:12:42|0.76685
01:12:43|0.76685
01:12:44|0.76685
01:12:45|0.76685
01:12:46|0.76685
01:12:47|0.76685
01:12:48|0.76685
01:12:49|0.76685
01:12:50|0.76685
01:12:51|0.76685
01:12:51|0.76685
01:12:53|0.76685
01:12:54|0.76685
01:12:55|0.76685
01:12:56|0.76685
01:12:57|0.76723
01:12:58|0.76723
01:12:58|0.76723
01:12:59|0.76723
01:13:01|0.76723
01:13:02|0.76662
01:13:03|0.76662
01:13:04|0.76662
01:13:05|0.76662
01:13:05|0.76639
01:13:07|0.76639
01:13:07|0.76639
01:13:09|0.76639
01:13:10|0.76639
01:13:10|0.76639
01:13:12|0.76639
01:13:13|0.76639
01:13:14|0.76639
01:13:14|0.76576
01:13:15|0.76576
01:13:16|0.76576
01:13:18|0.76576
01:13:19|0.76576
01:13:20|0.76576
01:13:21|0.76576
01:13:22|0.76576
01:13:23|0.76576
01:13:24|0.76576
01:13:25|0.76576
01:13:27|0.76576
01:13:28|0.76576
01:13:29|0.76576
01:13:30|0.7665
01:13:31|0.7665
01:13:32|0.7665
01:13:33|0.7665
01:13:34|0.7665
01:13:35|0.7665
01:13:36|0.7665
01:13:37|0.7665
01:13:38|0.7665
01:13:39|0.7665
01:13:40|0.76617
01:13:42|0.76617
01:13:42|0.76617
01:13:44|0.76617
01:13:45|0.767
01:13:46|0.76683
01:13:47|0.76683
01:13:48|0.76683
01:13:50|0.76683
01:13:50|0.76683
01:13:51|0.76683
01:13:52|0.76683
01:13:54|0.76617
01:13:54|0.76617
01:13:56|0.76617
01:13:57|0.76617
01:13:58|0.76617
01:13:59|0.76617
01:13:59|0.76617
01:14:01|0.76617
01:14:02|0.76617
01:14:03|0.76617
01:14:04|0.76617
01:14:05|0.76617
01:14:06|0.76617
01:14:07|0.76617
01:14:08|0.76617
01:14:09|0.76683
01:14:10|0.76683
01:14:11|0.76683
01:14:12|0.76683
01:14:13|0.76683
01:14:14|0.76683
01:14:15|0.76683
01:14:16|0.76683
01:14:17|0.76683
01:14:18|0.76683
01:14:19|0.76683
01:14:20|0.76683
01:14:21|0.76683
01:14:22|0.76683
01:14:23|0.76683
01:14:24|0.76683
01:14:25|0.76683
01:14:26|0.76683
01:14:28|0.76683
01:14:29|0.76683
01:14:30|0.76683
01:14:31|0.76683
01:14:32|0.76683
01:14:33|0.76683
01:14:35|0.76683
01:14:36|0.76683
01:14:37|0.76683
01:14:38|0.76683
01:14:39|0.76683
01:14:40|0.76683
01:14:41|0.76683
01:14:42|0.76747
01:14:43|0.76747
01:14:44|0.76865
01:14:45|0.76865
01:14:46|0.76865
01:14:47|0.76865
01:14:48|0.76865
01:14:49|0.76865
01:14:50|0.76865
01:14:52|0.76865
01:14:53|0.76865
01:14:54|0.76865
01:14:54|0.76865
01:14:56|0.76865
01:14:57|0.76865
01:14:58|0.76865
01:14:59|0.76865
01:15:00|0.76865
01:15:01|0.76865
01:15:02|0.76865
01:15:03|0.76865
01:15:04|0.76865
01:15:05|0.76865
01:15:06|0.76865
01:15:07|0.76865
01:15:07|0.76865
01:15:09|0.76865
01:15:10|0.76865
01:15:11|0.76865
01:15:12|0.76865
01:15:13|0.76865
01:15:14|0.76865
01:15:15|0.76865
01:15:16|0.76865
01:15:17|0.76865
01:15:18|0.76865
01:15:19|0.769
01:15:20|0.769
01:15:21|0.769
01:15:22|0.769
01:15:23|0.769
01:15:24|0.769
01:15:25|0.769
01:15:26|0.769
01:15:27|0.769
01:15:29|0.769
01:15:29|0.769
01:15:31|0.769
01:15:31|0.769
01:15:32|0.769
01:15:34|0.769
01:15:34|0.769
01:15:35|0.769
01:15:37|0.769
01:15:38|0.769
01:15:39|0.769
01:15:40|0.769
01:15:40|0.769
01:15:42|0.769
01:15:42|0.769
01:15:43|0.769
01:15:45|0.76779
01:15:46|0.76865
01:15:47|0.76865
01:15:48|0.76865
01:15:48|0.76865
01:15:49|0.76865
01:15:51|0.769
01:15:52|0.769
01:15:53|0.769
01:15:53|0.769
01:15:54|0.769
01:15:56|0.769
01:15:57|0.769
01:15:58|0.769
01:15:59|0.769
01:15:59|0.769
01:16:01|0.769
01:16:02|0.769
01:16:03|0.769
01:16:04|0.769
01:16:05|0.769
01:16:06|0.769
01:16:06|0.769
01:16:07|0.76705
01:16:09|0.76705
01:16:10|0.76705
01:16:11|0.76705
01:16:11|0.76705
01:16:13|0.76705
01:16:14|0.76705
01:16:15|0.76705
01:16:16|0.76658
01:16:17|0.76658
01:16:18|0.76658
01:16:19|0.76658
01:16:19|0.76658
01:16:21|0.76658
01:16:21|0.76658
01:16:23|0.76658
01:16:24|0.76658
01:16:24|0.76658
01:16:26|0.76658
01:16:26|0.76658
01:16:27|0.76658
01:16:30|0.76644
01:16:31|0.76644
01:16:32|0.76644
01:16:33|0.76644
01:16:35|0.76644
01:16:36|0.76644
01:16:36|0.76644
01:16:38|0.76644
01:16:39|0.76644
01:16:40|0.76644
01:16:41|0.76644
01:16:42|0.76644
01:16:43|0.76644
01:16:44|0.76644
01:16:45|0.76644
01:16:46|0.76644
01:16:47|0.76748
01:16:48|0.76748
01:16:49|0.76748
01:16:50|0.76748
01:16:51|0.76748
01:16:52|0.76748
01:16:53|0.76748
01:16:54|0.76748
01:16:55|0.76748
01:16:56|0.76748
01:16:57|0.76748
01:16:58|0.76748
01:16:59|0.76748
01:17:00|0.76748
01:17:01|0.76748
01:17:02|0.76748
01:17:03|0.76748
01:17:04|0.76748
01:17:05|0.76748
01:17:06|0.76748
01:17:07|0.76748
01:17:08|0.76748
01:17:09|0.76748
01:17:10|0.76748
01:17:11|0.76748
01:17:12|0.76748
01:17:13|0.76748
01:17:15|0.76748
01:17:15|0.76748
01:17:17|0.76748
01:17:17|0.76748
01:17:18|0.76748
01:17:20|0.76748
01:17:21|0.76736
01:17:21|0.76736
01:17:22|0.76736
01:17:23|0.76736
01:17:24|0.76736
01:17:26|0.76736
01:17:26|0.76736
01:17:27|0.76736
01:17:28|0.76736
01:17:30|0.76736
01:17:30|0.76736
01:17:32|0.76736
01:17:33|0.76736
01:17:34|0.76736
01:17:36|0.76617
01:17:37|0.76617
01:17:37|0.76617
01:17:39|0.76617
01:17:40|0.76617
01:17:41|0.76617
01:17:42|0.76617
01:17:43|0.76617
01:17:43|0.76617
01:17:45|0.76617
01:17:45|0.76617
01:17:46|0.76617
01:17:48|0.76617
01:17:49|0.76617
01:17:50|0.76617
01:17:50|0.76617
01:17:52|0.76617
01:17:53|0.76617
01:17:53|0.76617
01:17:55|0.76617
01:17:55|0.76617
01:17:56|0.76617
01:17:57|0.76617
01:17:58|0.76617
01:18:00|0.76617
01:18:00|0.76617
01:18:01|0.76617
01:18:03|0.76617
01:18:03|0.76617
01:18:04|0.76617
01:18:05|0.76617
01:18:06|0.76617
01:18:08|0.76617
01:18:09|0.76617
01:18:10|0.76617
01:18:11|0.76617
01:18:12|0.76617
01:18:13|0.76617
01:18:14|0.76617
01:18:15|0.76617
01:18:16|0.76617
01:18:17|0.76617
01:18:18|0.76617
01:18:19|0.76617
01:18:20|0.76617
01:18:21|0.76617
01:18:22|0.76617
01:18:23|0.76617
01:18:25|0.76617
01:18:26|0.76602
01:18:26|0.76602
01:18:27|0.76602
01:18:29|0.76602
01:18:29|0.76602
01:18:31|0.766
01:18:33|0.76602
01:18:34|0.76602
01:18:35|0.76602
01:18:36|0.76602
01:18:37|0.76602
01:18:38|0.76576
01:18:39|0.76576
01:18:40|0.76576
01:18:41|0.76576
01:18:43|0.76576
01:18:43|0.76576
01:18:45|0.76576
01:18:45|0.76576
01:18:46|0.76576
01:18:47|0.76576
01:18:49|0.76576
01:18:49|0.76576
01:18:50|0.76576
01:18:51|0.76576
01:18:53|0.76576
01:18:53|0.76576
01:18:55|0.76576
01:18:55|0.76576
01:18:57|0.76576
01:18:58|0.76576
01:18:58|0.76576
01:19:00|0.76402
01:19:00|0.76402
01:19:01|0.76402
01:19:02|0.7617
01:19:03|0.7617
01:19:05|0.7617
01:19:05|0.76356
01:19:06|0.76356
01:19:07|0.76356
01:19:09|0.76356
01:19:09|0.76356
01:19:10|0.76356
01:19:12|0.76211
01:19:12|0.76211
01:19:14|0.76211
01:19:14|0.76168
01:19:15|0.76
01:19:16|0.7618
01:19:17|0.76
01:19:18|0.76
01:19:20|0.76
01:19:21|0.76
01:19:23|0.76
01:19:23|0.76
01:19:24|0.76
01:19:25|0.76
01:19:26|0.76
01:19:27|0.76
01:19:28|0.76
01:19:29|0.76
01:19:30|0.76
01:19:32|0.76
01:19:34|0.76003
01:19:34|0.75935
01:19:36|0.75935
01:19:37|0.75935
01:19:38|0.75935
01:19:39|0.75935
01:19:40|0.75847
01:19:40|0.75847
01:19:41|0.75847
01:19:43|0.75855
01:19:44|0.75855
01:19:45|0.75855
01:19:46|0.75855
01:19:48|0.75855
01:19:49|0.757
01:19:49|0.7566
01:19:50|0.7566
01:19:52|0.7566
01:19:53|0.7566
01:19:54|0.757
01:19:54|0.757
01:19:55|0.757
01:19:57|0.75805
01:19:57|0.75716
01:19:59|0.75716
01:19:59|0.75716
01:20:01|0.75716
01:20:01|0.75855
01:20:02|0.75855
01:20:03|0.75855
01:20:04|0.75855
01:20:06|0.75855
01:20:06|0.75855
01:20:08|0.75855
01:20:09|0.75855
01:20:09|0.75855
01:20:10|0.75855
01:20:12|0.75855
01:20:13|0.75855
01:20:13|0.75855
01:20:15|0.75935
01:20:16|0.75935
01:20:17|0.75935
01:20:18|0.75935
01:20:19|0.75935
01:20:20|0.75935
01:20:21|0.75935
01:20:21|0.75935
01:20:23|0.75935
01:20:23|0.75935
01:20:25|0.75935
01:20:26|0.75935
01:20:27|0.75935
01:20:28|0.75935
01:20:29|0.75935
01:20:30|0.75935
01:20:30|0.75935
01:20:32|0.75935
01:20:34|0.75951
01:20:35|0.75951
01:20:36|0.75951
01:20:37|0.75951
01:20:38|0.75951
01:20:39|0.75951
01:20:40|0.75951
01:20:41|0.75951
01:20:42|0.75951
01:20:43|0.75951
01:20:44|0.75951
01:20:45|0.75951
01:20:46|0.75951
01:20:47|0.75951
01:20:48|0.75951
01:20:49|0.75951
01:20:50|0.75971
01:20:51|0.75972
01:20:52|0.75972
01:20:53|0.75972
01:20:54|0.76
01:20:55|0.76
01:20:56|0.75972
01:20:57|0.75972
01:20:58|0.75972
01:20:59|0.75972
01:21:00|0.75972
01:21:01|0.7597
01:21:02|0.76009
01:21:03|0.76009
01:21:04|0.76009
01:21:05|0.76009
01:21:06|0.76009
01:21:07|0.76009
01:21:08|0.76009
01:21:09|0.76009
01:21:10|0.75855
01:21:11|0.75855
01:21:12|0.75855
01:21:13|0.75855
01:21:14|0.75855
01:21:15|0.75859
01:21:16|0.75855
01:21:17|0.75855
01:21:18|0.75855
01:21:19|0.75855
01:21:20|0.75702
01:21:21|0.757
01:21:22|0.757
01:21:23|0.757
01:21:24|0.757
01:21:25|0.757
01:21:27|0.757
01:21:27|0.757
01:21:28|0.757
01:21:29|0.757
01:21:30|0.757
01:21:31|0.757
01:21:33|0.7565
01:21:35|0.7565
01:21:36|0.7565
01:21:37|0.7565
01:21:39|0.7565
01:21:39|0.7565
01:21:40|0.75761
01:21:41|0.75761
01:21:43|0.75761
01:21:44|0.75761
01:21:45|0.75761
01:21:46|0.75761
01:21:47|0.75761
01:21:48|0.75761
01:21:49|0.75761
01:21:50|0.75761
01:21:51|0.75803
01:21:52|0.75803
01:21:53|0.75803
01:21:54|0.75803
01:21:55|0.75803
01:21:56|0.75803
01:21:57|0.75803
01:21:58|0.75803
01:21:59|0.75803
01:22:00|0.75803
01:22:01|0.75803
01:22:01|0.75908
01:22:03|0.75908
01:22:03|0.75908
01:22:05|0.75908
01:22:06|0.75908
01:22:07|0.75788
01:22:08|0.75788
01:22:09|0.75787
01:22:10|0.75787
01:22:11|0.75781
01:22:12|0.75781
01:22:13|0.75781
01:22:14|0.75781
01:22:15|0.75781
01:22:16|0.75781
01:22:17|0.75781
01:22:18|0.75781
01:22:19|0.75823
01:22:20|0.75823
01:22:21|0.75823
01:22:22|0.75823
01:22:23|0.75823
01:22:24|0.75823
01:22:25|0.75823
01:22:26|0.75823
01:22:27|0.75823
01:22:28|0.75823
01:22:29|0.75823
01:22:30|0.75823
01:22:31|0.75823
01:22:32|0.75823
01:22:33|0.75823
01:22:34|0.75823
01:22:36|0.75823
01:22:36|0.75823
01:22:38|0.75823
01:22:39|0.75823
01:22:40|0.75823
01:22:41|0.75823
01:22:42|0.75823
01:22:43|0.75823
01:22:44|0.75823
01:22:45|0.75823
01:22:46|0.75823
01:22:48|0.75823
01:22:49|0.75823
01:22:50|0.75823
01:22:51|0.75823
01:22:52|0.75823
01:22:53|0.75823
01:22:54|0.75823
01:22:55|0.75823
01:22:56|0.75823
01:22:57|0.75823
01:22:58|0.75823
01:22:59|0.75823
01:23:00|0.75823
01:23:01|0.75823
01:23:01|0.75823
01:23:03|0.75823
01:23:04|0.75823
01:23:05|0.75823
01:23:06|0.75823
01:23:07|0.75823
01:23:08|0.75823
01:23:09|0.75823
01:23:10|0.75823
01:23:11|0.75823
01:23:12|0.75823
01:23:13|0.75823
01:23:14|0.75823
01:23:15|0.75823
01:23:16|0.75823
01:23:17|0.75823
01:23:18|0.75823
01:23:19|0.75823
01:23:20|0.75823
01:23:21|0.75823
01:23:22|0.75823
01:23:23|0.75823
01:23:24|0.75823
01:23:25|0.75823
01:23:26|0.75823
01:23:27|0.75823
01:23:28|0.75823
01:23:29|0.75823
01:23:30|0.75823
01:23:31|0.75823
01:23:32|0.75823
01:23:33|0.76155
01:23:34|0.76155
01:23:35|0.76191
01:23:37|0.76191
01:23:38|0.76191
01:23:39|0.76191
01:23:41|0.76191
01:23:42|0.76191
01:23:43|0.76191
01:23:45|0.76191
01:23:46|0.76191
01:23:46|0.76191
01:23:48|0.76191
01:23:48|0.76191
01:23:49|0.76191
01:23:50|0.76191
01:23:51|0.76191
01:23:52|0.76191
01:23:54|0.76191
01:23:55|0.76191
01:23:56|0.76191
01:23:56|0.76191
01:23:58|0.76005
01:23:59|0.76005
01:24:00|0.76005
01:24:00|0.76005
01:24:01|0.76005
01:24:03|0.75981
01:24:04|0.75934
01:24:05|0.75934
01:24:05|0.75934
01:24:08|0.75934
01:24:08|0.76038
01:24:09|0.76038
01:24:11|0.76038
01:24:11|0.76038
01:24:12|0.76038
01:24:14|0.76038
01:24:14|0.75844
01:24:15|0.75844
01:24:17|0.75844
01:24:17|0.75844
01:24:18|0.75844
01:24:20|0.75844
01:24:20|0.75844
01:24:21|0.75844
01:24:22|0.75844
01:24:24|0.75844
01:24:25|0.75844
01:24:25|0.75844
01:24:26|0.75844
01:24:27|0.75844
01:24:28|0.75844
01:24:29|0.75844
01:24:30|0.7585
01:24:31|0.7585
01:24:32|0.7585
01:24:33|0.7585
01:24:34|0.7585
01:24:35|0.75903
01:24:37|0.75903
01:24:38|0.75903
01:24:39|0.75903
01:24:40|0.75903
01:24:41|0.75903
01:24:42|0.75903
01:24:43|0.75903
01:24:44|0.75903
01:24:45|0.75903
01:24:46|0.75903
01:24:47|0.75903
01:24:48|0.75903
01:24:49|0.75903
01:24:50|0.75903
01:24:51|0.75903
01:24:52|0.75903
01:24:53|0.75903
01:24:54|0.75903
01:24:55|0.75903
01:24:56|0.75903
01:24:57|0.75903
01:24:58|0.75903
01:24:59|0.75903
01:25:00|0.75903
01:25:01|0.75903
01:25:02|0.75903
01:25:03|0.75903
01:25:04|0.75903
01:25:05|0.75903
01:25:06|0.75903
01:25:07|0.75903
01:25:08|0.75903
01:25:09|0.75903
01:25:10|0.75903
01:25:11|0.75903
01:25:12|0.75903
01:25:13|0.75903
01:25:14|0.75903
01:25:15|0.75881
01:25:16|0.75881
01:25:17|0.75881
01:25:18|0.75881
01:25:19|0.75903
01:25:20|0.75903
01:25:21|0.75903
01:25:22|0.75903
01:25:23|0.75903
01:25:24|0.75903
01:25:25|0.75903
01:25:26|0.75903
01:25:27|0.75903
01:25:28|0.75903
01:25:29|0.75903
01:25:30|0.75903
01:25:31|0.75903
01:25:32|0.75903
01:25:33|0.75903
01:25:34|0.75903
01:25:35|0.75903
01:25:36|0.75903
01:25:37|0.75903
01:25:38|0.75903
01:25:39|0.75903
01:25:41|0.75903
01:25:42|0.75903
01:25:42|0.75903
01:25:44|0.75903
01:25:45|0.75903
01:25:46|0.75903
01:25:47|0.75903
01:25:48|0.75903
01:25:49|0.75903
01:25:51|0.75903
01:25:51|0.75903
01:25:52|0.75903
01:25:54|0.75903
01:25:55|0.75903
01:25:56|0.75903
01:25:56|0.75903
01:25:58|0.75903
01:25:58|0.75903
01:26:00|0.75903
01:26:01|0.75903
01:26:01|0.75903
01:26:02|0.75903
01:26:03|0.75903
01:26:04|0.75903
01:26:05|0.75903
01:26:06|0.75903
01:26:07|0.75903
01:26:09|0.75903
01:26:09|0.75903
01:26:11|0.75903
01:26:11|0.75903
01:26:12|0.75903
01:26:14|0.75903
01:26:15|0.75903
01:26:16|0.75903
01:26:17|0.75903
01:26:17|0.75903
01:26:18|0.75903
01:26:20|0.75903
01:26:20|0.75903
01:26:22|0.75903
01:26:23|0.75903
01:26:24|0.75903
01:26:25|0.75903
01:26:26|0.75903
01:26:26|0.75903
01:26:28|0.75903
01:26:28|0.75903
01:26:29|0.75903
01:26:30|0.75903
01:26:32|0.75903
01:26:32|0.76105
01:26:34|0.76105
01:26:34|0.76105
01:26:36|0.76105
01:26:36|0.76105
01:26:37|0.76105
01:26:39|0.76105
01:26:41|0.76105
01:26:42|0.76105
01:26:43|0.76105
01:26:44|0.76105
01:26:45|0.76105
01:26:46|0.761
01:26:47|0.761
01:26:48|0.76116
01:26:49|0.76116
01:26:50|0.76116
01:26:52|0.76116
01:26:53|0.76116
01:26:53|0.76116
01:26:54|0.76116
01:26:55|0.76116
01:26:57|0.75913
01:26:57|0.75913
01:26:59|0.75913
01:27:00|0.75912
01:27:00|0.75912
01:27:01|0.75912
01:27:03|0.75912
01:27:04|0.75912
01:27:05|0.75903
01:27:06|0.75903
01:27:07|0.75903
01:27:07|0.75881
01:27:08|0.75881
01:27:10|0.75881
01:27:11|0.7585
01:27:12|0.7585
01:27:13|0.7585
01:27:14|0.7585
01:27:15|0.7585
01:27:16|0.7585
01:27:17|0.75824
01:27:18|0.7588
01:27:18|0.75892
01:27:19|0.75892
01:27:21|0.75892
01:27:22|0.75892
01:27:23|0.75892
01:27:24|0.75892
01:27:25|0.75892
01:27:26|0.75892
01:27:27|0.75892
01:27:28|0.75892
01:27:29|0.75892
01:27:30|0.75892
01:27:31|0.75892
01:27:32|0.75892
01:27:33|0.75892
01:27:34|0.75892
01:27:35|0.75892
01:27:36|0.75892
01:27:37|0.75892
01:27:38|0.75824
01:27:39|0.75824
01:27:40|0.75803
01:27:42|0.75781
01:27:43|0.75781
01:27:44|0.75781
01:27:45|0.75781
01:27:46|0.75781
01:27:46|0.75781
01:27:47|0.75781
01:27:49|0.75781
01:27:50|0.75781
01:27:51|0.7565
01:27:52|0.7565
01:27:53|0.7565
01:27:54|0.7575
01:27:55|0.7575
01:27:56|0.7575
01:27:57|0.7575
01:27:58|0.7575
01:27:59|0.7575
01:28:00|0.7575
01:28:01|0.7575
01:28:02|0.7575
01:28:03|0.7575
01:28:04|0.75652
01:28:05|0.75652
01:28:06|0.75652
01:28:07|0.75652
01:28:08|0.75652
01:28:09|0.75652
01:28:10|0.75652
01:28:11|0.75652
01:28:12|0.75652
01:28:13|0.75652
01:28:14|0.75652
01:28:15|0.75652
01:28:17|0.75652
01:28:17|0.75652
01:28:19|0.75652
01:28:19|0.75652
01:28:21|0.75652
01:28:22|0.75652
01:28:23|0.7565
01:28:23|0.7565
01:28:25|0.7565
01:28:26|0.7565
01:28:27|0.7565
01:28:28|0.7565
01:28:29|0.7565
01:28:30|0.7565
01:28:30|0.7565
01:28:32|0.7565
01:28:33|0.7565
01:28:34|0.7565
01:28:34|0.7565
01:28:36|0.7565
01:28:36|0.7565
01:28:38|0.7565
01:28:38|0.7565
01:28:40|0.7565
01:28:42|0.7565
01:28:42|0.7565
01:28:44|0.756
01:28:45|0.756
01:28:46|0.756
01:28:48|0.756
01:28:49|0.75603
01:28:50|0.75603
01:28:50|0.75603
01:28:52|0.75603
01:28:53|0.75603
01:28:54|0.75603
01:28:55|0.75603
01:28:56|0.75603
01:28:56|0.75603
01:28:58|0.75603
01:28:59|0.75603
01:29:00|0.75603
01:29:01|0.75603
01:29:02|0.75603
01:29:03|0.75603
01:29:04|0.75603
01:29:05|0.75603
01:29:06|0.75603
01:29:07|0.75603
01:29:08|0.75603
01:29:09|0.75603
01:29:10|0.75603
01:29:11|0.75603
01:29:12|0.75603
01:29:13|0.75603
01:29:14|0.75603
01:29:15|0.75603
01:29:16|0.75603
01:29:17|0.75603
01:29:18|0.75603
01:29:19|0.75603
01:29:20|0.75603
01:29:21|0.75603
01:29:22|0.7565
01:29:23|0.7565
01:29:24|0.7565
01:29:25|0.756
01:29:26|0.756
01:29:27|0.75507
01:29:28|0.755
01:29:29|0.754
01:29:30|0.754
01:29:31|0.75445
01:29:32|0.75445
01:29:33|0.75445
01:29:34|0.75445
01:29:35|0.75352
01:29:36|0.75352
01:29:37|0.75472
01:29:38|0.75472
01:29:39|0.75472
01:29:40|0.75472
01:29:41|0.75472
01:29:43|0.75472
01:29:44|0.75472
01:29:45|0.75472
01:29:46|0.75472
01:29:47|0.75472
01:29:48|0.75472
01:29:49|0.75472
01:29:50|0.75453
01:29:52|0.75453
01:29:53|0.7535
01:29:54|0.7535
01:29:55|0.7535
01:29:56|0.753
01:29:56|0.753
01:29:58|0.753
01:29:58|0.753
01:30:00|0.753
01:30:01|0.753
01:30:01|0.753
01:30:02|0.753
01:30:03|0.753
01:30:04|0.753
01:30:05|0.753
01:30:06|0.753
01:30:08|0.753
01:30:09|0.753
01:30:09|0.753
01:30:10|0.753
01:30:11|0.753
01:30:12|0.753
01:30:13|0.753
01:30:15|0.753
01:30:16|0.753
01:30:16|0.753
01:30:18|0.753
01:30:18|0.753
01:30:19|0.753
01:30:20|0.753
01:30:22|0.753
01:30:22|0.753
01:30:24|0.753
01:30:24|0.753
01:30:26|0.753
01:30:26|0.753
01:30:28|0.753
01:30:28|0.753
01:30:29|0.753
01:30:30|0.753
01:30:32|0.753
01:30:32|0.753
01:30:34|0.753
01:30:34|0.753
01:30:35|0.753
01:30:36|0.753
01:30:38|0.753
01:30:38|0.753
01:30:39|0.753
01:30:40|0.753
01:30:41|0.753
01:30:43|0.753
01:30:44|0.753
01:30:45|0.753
01:30:46|0.753
01:30:47|0.753
01:30:48|0.753
01:30:49|0.753
01:30:50|0.753
01:30:52|0.753
01:30:53|0.753
01:30:54|0.753
01:30:54|0.753
01:30:56|0.753
01:30:57|0.753
01:30:58|0.753
01:30:59|0.753
01:31:00|0.753
01:31:01|0.753
01:31:01|0.753
01:31:03|0.753
01:31:04|0.753
01:31:05|0.753
01:31:06|0.753
01:31:07|0.753
01:31:07|0.753
01:31:10|0.753
01:31:11|0.753
01:31:11|0.753
01:31:12|0.753
01:31:14|0.753
01:31:15|0.7525
01:31:15|0.752
01:31:16|0.7495
01:31:17|0.748
01:31:18|0.74702
01:31:19|0.74702
01:31:20|0.74702
01:31:22|0.74702
01:31:22|0.74702
01:31:23|0.74702
01:31:25|0.74702
01:31:25|0.74702
01:31:27|0.74702
01:31:27|0.74702
01:31:29|0.74924
01:31:29|0.74924
01:31:30|0.74924
01:31:31|0.74998
01:31:32|0.74998
01:31:34|0.75
01:31:34|0.75
01:31:36|0.75
01:31:37|0.75
01:31:38|0.75
01:31:39|0.75
01:31:39|0.75
01:31:40|0.75
01:31:42|0.75
01:31:42|0.75
01:31:43|0.75
01:31:45|0.75
01:31:46|0.75
01:31:47|0.75
01:31:49|0.75
01:31:49|0.75
01:31:51|0.75
01:31:52|0.75
01:31:53|0.75
01:31:54|0.75
01:31:55|0.75
01:31:56|0.75
01:31:57|0.75
01:31:58|0.75
01:31:59|0.75
01:32:00|0.75
01:32:01|0.75
01:32:02|0.75
01:32:03|0.75
01:32:04|0.75
01:32:05|0.75
01:32:06|0.75
01:32:07|0.75
01:32:08|0.75
01:32:09|0.75119
01:32:10|0.75119
01:32:11|0.75119
01:32:12|0.75119
01:32:13|0.75119
01:32:15|0.75119
01:32:16|0.75119
01:32:17|0.75119
01:32:18|0.75119
01:32:19|0.75119
01:32:20|0.75119
01:32:21|0.75119
01:32:22|0.75119
01:32:23|0.75119
01:32:23|0.75119
01:32:25|0.75119
01:32:26|0.75119
01:32:27|0.75119
01:32:28|0.75075
01:32:29|0.75075
01:32:30|0.75075
01:32:31|0.75075
01:32:31|0.75075
01:32:33|0.75075
01:32:33|0.75075
01:32:34|0.75118
01:32:36|0.75118
01:32:37|0.75118
01:32:37|0.75118
01:32:38|0.75118
01:32:40|0.75118
01:32:41|0.75118
01:32:41|0.75118
01:32:43|0.75118
01:32:44|0.75118
01:32:46|0.75118
01:32:47|0.75118
01:32:48|0.75118
01:32:49|0.75118
01:32:49|0.75118
01:32:51|0.75118
01:32:52|0.75118
01:32:54|0.75118
01:32:55|0.75118
01:32:55|0.75118
01:32:57|0.75118
01:32:58|0.75118
01:32:59|0.75118
01:33:00|0.75118
01:33:01|0.75118
01:33:01|0.75118
01:33:02|0.75108
01:33:04|0.75108
01:33:05|0.75108
01:33:05|0.75108
01:33:07|0.75108
01:33:07|0.75108
01:33:08|0.75108
01:33:09|0.75118
01:33:10|0.75118
01:33:12|0.75118
01:33:12|0.75118
01:33:13|0.75118
01:33:14|0.75118
01:33:15|0.75118
01:33:17|0.75118
01:33:17|0.75118
01:33:19|0.75118
01:33:20|0.75118
01:33:21|0.75118
01:33:22|0.75118
01:33:22|0.75118
01:33:23|0.75118
01:33:24|0.75017
01:33:26|0.75
01:33:27|0.75
01:33:27|0.75
01:33:28|0.75
01:33:30|0.74929
01:33:31|0.74929
01:33:32|0.74929
01:33:32|0.74929
01:33:33|0.74929
01:33:34|0.74929
01:33:36|0.74924
01:33:36|0.74924
01:33:38|0.74929
01:33:38|0.74924
01:33:40|0.75106
01:33:41|0.75106
01:33:42|0.75106
01:33:42|0.75106
01:33:44|0.75106
01:33:44|0.75406
01:33:47|0.75406
01:33:48|0.75406
01:33:49|0.75238
01:33:50|0.75238
01:33:51|0.75238
01:33:52|0.75238
01:33:53|0.75238
01:33:55|0.75238
01:33:56|0.75238
01:33:56|0.75238
01:33:58|0.75238
01:33:59|0.75238
01:34:00|0.75238
01:34:00|0.75238
01:34:01|0.75238
01:34:03|0.75238
01:34:04|0.75238
01:34:04|0.75289
01:34:06|0.74989
01:34:07|0.74989
01:34:08|0.74989
01:34:08|0.74989
01:34:10|0.74989
01:34:11|0.74989
01:34:11|0.74989
01:34:13|0.74989
01:34:14|0.74989
01:34:14|0.74989
01:34:15|0.74989
01:34:16|0.75269
01:34:18|0.75269
01:34:19|0.75386
01:34:19|0.75386
01:34:21|0.75386
01:34:21|0.75386
01:34:22|0.75386
01:34:23|0.75386
01:34:24|0.75386
01:34:26|0.75386
01:34:27|0.75386
01:34:27|0.75386
01:34:28|0.75386
01:34:30|0.75386
01:34:30|0.75386
01:34:32|0.75386
01:34:33|0.75386
01:34:34|0.75386
01:34:35|0.75386
01:34:35|0.75386
01:34:37|0.75386
01:34:38|0.75386
01:34:39|0.75303
01:34:40|0.75303
01:34:40|0.75303
01:34:42|0.75303
01:34:43|0.75303
01:34:44|0.75303
01:34:44|0.75303
01:34:45|0.75303
01:34:48|0.75303
01:34:49|0.75303
01:34:50|0.75303
01:34:51|0.75303
01:34:52|0.75303
01:34:53|0.75303
01:34:54|0.75303
01:34:55|0.75303
01:34:56|0.75303
01:34:57|0.75303
01:34:58|0.75303
01:34:58|0.75303
01:35:00|0.75303
01:35:01|0.75303
01:35:02|0.75303
01:35:04|0.75386
01:35:05|0.75386
01:35:06|0.75386
01:35:07|0.75386
01:35:08|0.75386
01:35:09|0.75386
01:35:10|0.75386
01:35:11|0.75386
01:35:12|0.75386
01:35:13|0.75575
01:35:14|0.75575
01:35:15|0.75575
01:35:16|0.75575
01:35:17|0.75575
01:35:18|0.756
01:35:19|0.756
01:35:20|0.756
01:35:21|0.756
01:35:22|0.756
01:35:23|0.756
01:35:24|0.756
01:35:25|0.756
01:35:26|0.756
01:35:27|0.756
01:35:28|0.756
01:35:29|0.756
01:35:30|0.756
01:35:31|0.756
01:35:32|0.756
01:35:33|0.756
01:35:34|0.756
01:35:35|0.756
01:35:36|0.756
01:35:37|0.756
01:35:38|0.756
01:35:39|0.756
01:35:40|0.756
01:35:41|0.756
01:35:42|0.75576
01:35:43|0.75576
01:35:45|0.75576
01:35:46|0.75576
01:35:46|0.75576
01:35:48|0.7557
01:35:49|0.7557
01:35:50|0.7557
01:35:51|0.75577
01:35:52|0.75577
01:35:53|0.75577
01:35:54|0.75577
01:35:55|0.75577
01:35:56|0.75577
01:35:57|0.75577
01:35:58|0.75577
01:35:59|0.75577
01:36:00|0.75577
01:36:01|0.75577
01:36:02|0.75577
01:36:02|0.75577
01:36:04|0.75577
01:36:04|0.75577
01:36:05|0.75577
01:36:07|0.75577
01:36:08|0.75577
01:36:09|0.75577
01:36:10|0.75577
01:36:11|0.75577
01:36:12|0.75577
01:36:13|0.75577
01:36:14|0.75577
01:36:15|0.75577
01:36:16|0.75577
01:36:17|0.75577
01:36:18|0.75577
01:36:19|0.75577
01:36:20|0.75577
01:36:21|0.75556
01:36:23|0.75556
01:36:23|0.75556
01:36:24|0.75569
01:36:25|0.75569
01:36:26|0.75569
01:36:27|0.75569
01:36:28|0.75569
01:36:29|0.75569
01:36:30|0.75569
01:36:32|0.75569
01:36:32|0.75569
01:36:33|0.75569
01:36:34|0.75569
01:36:35|0.75569
01:36:36|0.75569
01:36:38|0.75569
01:36:38|0.75569
01:36:40|0.75569
01:36:40|0.75569
01:36:41|0.75569
01:36:42|0.75569
01:36:43|0.75569
01:36:45|0.75569
01:36:46|0.75569
01:36:47|0.75569
01:36:48|0.75569
01:36:49|0.75569
01:36:51|0.75569
01:36:52|0.75569
01:36:52|0.75569
01:36:54|0.75569
01:36:55|0.75569
01:36:55|0.75569
01:36:57|0.75569
01:36:58|0.75569
01:36:59|0.75569
01:37:00|0.75569
01:37:01|0.75569
01:37:02|0.75569
01:37:03|0.75569
01:37:03|0.75569
01:37:05|0.75569
01:37:06|0.75569
01:37:07|0.75569
01:37:08|0.75569
01:37:09|0.75569
01:37:10|0.75569
01:37:11|0.75569
01:37:13|0.75569
01:37:13|0.75569
01:37:14|0.75569
01:37:15|0.75569
01:37:17|0.75569
01:37:18|0.75569
01:37:19|0.75569
01:37:19|0.75569
01:37:20|0.75572
01:37:22|0.75572
01:37:22|0.75572
01:37:24|0.75572
01:37:25|0.75572
01:37:26|0.75572
01:37:26|0.75572
01:37:27|0.75572
01:37:29|0.75569
01:37:29|0.75569
01:37:30|0.75569
01:37:31|0.75569
01:37:32|0.75569
01:37:33|0.75569
01:37:34|0.75569
01:37:35|0.75569
01:37:36|0.75569
01:37:38|0.75569
01:37:38|0.75569
01:37:39|0.75569
01:37:40|0.75569
01:37:41|0.75502
01:37:42|0.75502
01:37:43|0.75502
01:37:44|0.75502
01:37:46|0.75502
01:37:46|0.75502
01:37:48|0.75502
01:37:49|0.75502
01:37:50|0.75502
01:37:51|0.75502
01:37:52|0.75502
01:37:54|0.75502
01:37:54|0.75502
01:37:56|0.75502
01:37:56|0.75502
01:37:57|0.75502
01:37:58|0.75502
01:38:00|0.75502
01:38:01|0.75502
01:38:02|0.75502
01:38:02|0.75502
01:38:03|0.75502
01:38:05|0.75502
01:38:05|0.75502
01:38:06|0.75502
01:38:07|0.75502
01:38:09|0.755
01:38:10|0.755
01:38:10|0.755
01:38:12|0.755
01:38:13|0.755
01:38:14|0.755
01:38:15|0.755
01:38:16|0.755
01:38:17|0.755
01:38:18|0.755
01:38:19|0.755
01:38:20|0.755
01:38:21|0.755
01:38:22|0.755
01:38:23|0.755
01:38:24|0.755
01:38:25|0.755
01:38:26|0.755
01:38:27|0.755
01:38:27|0.755
01:38:28|0.755
01:38:29|0.755
01:38:31|0.755
01:38:32|0.755
01:38:33|0.755
01:38:34|0.755
01:38:35|0.755
01:38:36|0.755
01:38:36|0.755
01:38:38|0.755
01:38:38|0.755
01:38:40|0.755
01:38:40|0.755
01:38:41|0.755
01:38:42|0.755
01:38:43|0.75569
01:38:44|0.75569
01:38:46|0.75569
01:38:47|0.75569
01:38:47|0.75569
01:38:49|0.75569
01:38:50|0.75569
01:38:51|0.75569
01:38:53|0.75631
01:38:54|0.75631
01:38:55|0.75631
01:38:56|0.75631
01:38:56|0.75631
01:38:58|0.75631
01:38:58|0.75631
01:39:00|0.75631
01:39:01|0.75631
01:39:02|0.75569
01:39:04|0.75569
01:39:05|0.75569
01:39:06|0.75569
01:39:07|0.75645
01:39:08|0.75645
01:39:09|0.75645
01:39:10|0.75645
01:39:11|0.75645
01:39:12|0.75735
01:39:13|0.75735
01:39:14|0.75735
01:39:15|0.75735
01:39:16|0.75735
01:39:17|0.75735
01:39:18|0.75735
01:39:19|0.75735
01:39:20|0.75735
01:39:21|0.75735
01:39:22|0.75735
01:39:23|0.75735
01:39:24|0.75735
01:39:25|0.75735
01:39:26|0.75735
01:39:27|0.75735
01:39:28|0.75735
01:39:29|0.75735
01:39:30|0.75735
01:39:31|0.75735
01:39:32|0.75735
01:39:33|0.75735
01:39:34|0.75735
01:39:35|0.75735
01:39:36|0.75735
01:39:37|0.75735
01:39:38|0.75735
01:39:39|0.75735
01:39:40|0.75735
01:39:41|0.75735
01:39:42|0.75735
01:39:44|0.75735
01:39:45|0.75735
01:39:45|0.75735
01:39:46|0.75735
01:39:47|0.75735
01:39:49|0.75735
01:39:50|0.75735
01:39:51|0.75735
01:39:52|0.75735
01:39:53|0.75735
01:39:54|0.75735
01:39:56|0.75735
01:39:56|0.75735
01:39:58|0.75735
01:39:59|0.75735
01:40:00|0.75735
01:40:00|0.75849
01:40:01|0.75849
01:40:02|0.75849
01:40:04|0.75849
01:40:05|0.75848
01:40:06|0.75848
01:40:07|0.75848
01:40:08|0.75848
01:40:10|0.758
01:40:10|0.758
01:40:11|0.758
01:40:13|0.75804
01:40:13|0.75804
01:40:14|0.75804
01:40:16|0.75804
01:40:17|0.75804
01:40:17|0.75804
01:40:19|0.75804
01:40:19|0.75804
01:40:21|0.75804
01:40:22|0.75789
01:40:23|0.75789
01:40:25|0.75789
01:40:25|0.75804
01:40:27|0.75804
01:40:27|0.75804
01:40:28|0.75804
01:40:30|0.75804
01:40:31|0.75735
01:40:32|0.75735
01:40:33|0.75735
01:40:33|0.75735
01:40:35|0.75735
01:40:35|0.75735
01:40:36|0.75735
01:40:38|0.75735
01:40:38|0.75735
01:40:40|0.75735
01:40:41|0.75735
01:40:41|0.75821
01:40:42|0.75821
01:40:43|0.75821
01:40:45|0.75821
01:40:45|0.75821
01:40:46|0.75821
01:40:48|0.75821
01:40:48|0.75821
01:40:50|0.75648
01:40:50|0.75649
01:40:51|0.75649
01:40:53|0.75649
01:40:55|0.75649
01:40:56|0.75649
01:40:56|0.75649
01:40:58|0.75711
01:40:59|0.75743
01:40:59|0.75743
01:41:00|0.75743
01:41:02|0.75743
01:41:03|0.75743
01:41:04|0.75743
01:41:05|0.75735
01:41:06|0.75735
01:41:07|0.75731
01:41:08|0.75731
01:41:09|0.75731
01:41:10|0.75731
01:41:10|0.75731
01:41:11|0.75735
01:41:13|0.75737
01:41:14|0.75784
01:41:15|0.75784
01:41:15|0.75784
01:41:17|0.75837
01:41:18|0.75808
01:41:18|0.75808
01:41:20|0.75808
01:41:21|0.75735
01:41:21|0.75735
01:41:22|0.75735
01:41:23|0.75735
01:41:25|0.75735
01:41:26|0.75735
01:41:27|0.75735
01:41:28|0.75735
01:41:29|0.75735
01:41:30|0.75735
01:41:31|0.75735
01:41:32|0.75683
01:41:32|0.75683
01:41:34|0.75683
01:41:34|0.75821
01:41:36|0.75821
01:41:36|0.75821
01:41:38|0.75821
01:41:38|0.75821
01:41:39|0.75821
01:41:41|0.75821
01:41:43|0.75821
01:41:43|0.75821
01:41:44|0.75821
01:41:45|0.75821
01:41:46|0.75821
01:41:47|0.75808
01:41:49|0.75808
01:41:49|0.75808
01:41:51|0.75808
01:41:51|0.75808
01:41:53|0.75808
01:41:54|0.75808
01:41:55|0.75808
01:41:56|0.75821
01:41:57|0.75821
01:41:58|0.75821
01:42:00|0.75821
01:42:00|0.75821
01:42:02|0.75821
01:42:03|0.75821
01:42:04|0.75821
01:42:05|0.75821
01:42:05|0.75821
01:42:06|0.75821
01:42:08|0.75821
01:42:08|0.75821
01:42:09|0.75821
01:42:11|0.75821
01:42:12|0.75821
01:42:13|0.75821
01:42:14|0.75821
01:42:14|0.75821
01:42:15|0.75821
01:42:17|0.75821
01:42:18|0.75821
01:42:19|0.75821
01:42:20|0.75821
01:42:21|0.75821
01:42:22|0.75821
01:42:23|0.7582
01:42:23|0.7582
01:42:24|0.7582
01:42:26|0.75821
01:42:27|0.75821
01:42:27|0.75821
01:42:29|0.75821
01:42:29|0.75821
01:42:31|0.75821
01:42:31|0.75821
01:42:32|0.75821
01:42:34|0.75821
01:42:35|0.75821
01:42:36|0.75821
01:42:37|0.75821
01:42:38|0.75821
01:42:39|0.75821
01:42:39|0.75821
01:42:41|0.75821
01:42:42|0.75821
01:42:43|0.75821
01:42:43|0.75906
01:42:44|0.75906
01:42:46|0.75906
01:42:47|0.75906
01:42:47|0.75906
01:42:48|0.75906
01:42:50|0.75906
01:42:51|0.75906
01:42:51|0.75906
01:42:53|0.75906
01:42:54|0.75906
01:42:56|0.75906
01:42:57|0.75906
01:42:57|0.75906
01:42:59|0.75906
01:43:00|0.75906
01:43:01|0.75906
01:43:02|0.75906
01:43:03|0.75906
01:43:03|0.75906
01:43:05|0.75906
01:43:06|0.75906
01:43:07|0.75906
01:43:08|0.75906
01:43:09|0.75906
01:43:10|0.75906
01:43:11|0.75906
01:43:12|0.75906
01:43:13|0.75906
01:43:14|0.75906
01:43:15|0.75906
01:43:16|0.75906
01:43:17|0.75906
01:43:18|0.75906
01:43:19|0.75906
01:43:20|0.75906
01:43:21|0.75906
01:43:22|0.75906
01:43:23|0.75906
01:43:24|0.75906
01:43:25|0.75906
01:43:26|0.75906
01:43:27|0.75906
01:43:28|0.75906
01:43:29|0.75906
01:43:30|0.75906
01:43:31|0.75906
01:43:32|0.75906
01:43:33|0.75906
01:43:34|0.75906
01:43:35|0.76006
01:43:36|0.76006
01:43:37|0.76006
01:43:38|0.76006
01:43:39|0.76006
01:43:40|0.76006
01:43:41|0.76009
01:43:42|0.76009
01:43:43|0.76009
01:43:44|0.76009
01:43:45|0.76009
01:43:46|0.76009
01:43:47|0.76009
01:43:48|0.76031
01:43:49|0.76031
01:43:50|0.76031
01:43:51|0.76031
01:43:52|0.76031
01:43:53|0.76031
01:43:54|0.76031
01:43:55|0.76031
01:43:57|0.76031
01:43:57|0.76031
01:43:59|0.76006
01:44:00|0.76006
01:44:01|0.76006
01:44:02|0.76031
01:44:03|0.76031
01:44:04|0.76031
01:44:05|0.76031
01:44:06|0.76031
01:44:06|0.76031
01:44:08|0.76031
01:44:09|0.76031
01:44:10|0.76031
01:44:11|0.76031
01:44:12|0.76031
01:44:12|0.76031
01:44:14|0.76031
01:44:15|0.76031
01:44:16|0.76031
01:44:16|0.76031
01:44:18|0.76031
01:44:19|0.76031
01:44:20|0.76031
01:44:21|0.76031
01:44:22|0.76031
01:44:23|0.76031
01:44:23|0.76031
01:44:25|0.76031
01:44:26|0.76
01:44:27|0.76
01:44:28|0.76
01:44:29|0.76
01:44:30|0.76
01:44:31|0.76
01:44:32|0.76
01:44:33|0.76
01:44:34|0.76
01:44:36|0.76
01:44:37|0.76
01:44:38|0.76
01:44:38|0.76
01:44:39|0.76
01:44:40|0.76
01:44:41|0.76
01:44:43|0.76
01:44:44|0.76
01:44:44|0.76047
01:44:45|0.76047
01:44:46|0.76047
01:44:48|0.76047
01:44:49|0.76047
01:44:50|0.76047
01:44:50|0.76047
01:44:52|0.76047
01:44:53|0.76047
01:44:53|0.76047
01:44:54|0.76047
01:44:55|0.76047
01:44:56|0.76047
01:44:58|0.76047
01:44:59|0.76047
01:45:00|0.76047
01:45:02|0.76047
01:45:02|0.76047
01:45:04|0.76047
01:45:05|0.76047
01:45:06|0.76047
01:45:07|0.76047
01:45:08|0.76047
01:45:09|0.76047
01:45:10|0.76047
01:45:11|0.76047
01:45:12|0.76047
01:45:13|0.76047
01:45:14|0.76047
01:45:15|0.76047
01:45:16|0.76047
01:45:17|0.76047
01:45:18|0.76047
01:45:19|0.76047
01:45:20|0.76047
01:45:21|0.76047
01:45:22|0.76047
01:45:23|0.76047
01:45:24|0.76047
01:45:25|0.76047
01:45:27|0.76047
01:45:27|0.76047
01:45:29|0.76088
01:45:30|0.76088
01:45:30|0.76088
01:45:31|0.76088
01:45:32|0.76088
01:45:33|0.76088
01:45:34|0.76088
01:45:36|0.76088
01:45:37|0.76088
01:45:37|0.76088
01:45:38|0.76088
01:45:39|0.76088
01:45:41|0.76088
01:45:42|0.76088
01:45:42|0.76088
01:45:43|0.76088
01:45:44|0.76088
01:45:45|0.76088
01:45:46|0.76088
01:45:47|0.76041
01:45:48|0.76041
01:45:49|0.76041
01:45:50|0.76108
01:45:51|0.76108
01:45:53|0.76108
01:45:53|0.76108
01:45:54|0.76108
01:45:55|0.76108
01:45:56|0.76108
01:45:58|0.76108
01:45:59|0.76108
01:46:00|0.76108
01:46:02|0.76108
01:46:02|0.76108
01:46:04|0.76108
01:46:05|0.76108
01:46:06|0.76108
01:46:07|0.76108
01:46:07|0.76108
01:46:09|0.76108
01:46:10|0.76108
01:46:11|0.76108
01:46:11|0.76108
01:46:12|0.76108
01:46:14|0.76108
01:46:15|0.76108
01:46:15|0.76108
01:46:17|0.76108
01:46:18|0.76108
01:46:19|0.76108
01:46:20|0.76108
01:46:21|0.76108
01:46:22|0.76108
01:46:22|0.76108
01:46:23|0.76108
01:46:24|0.76108
01:46:26|0.76108
01:46:26|0.76108
01:46:28|0.76108
01:46:28|0.76108
01:46:30|0.76108
01:46:30|0.76108
01:46:32|0.76108
01:46:33|0.76108
01:46:34|0.76108
01:46:34|0.76108
01:46:35|0.763
01:46:36|0.76304
01:46:37|0.76304
01:46:39|0.76304
01:46:40|0.76304
01:46:41|0.76304
01:46:42|0.76304
01:46:43|0.76304
01:46:44|0.76304
01:46:45|0.76304
01:46:46|0.76304
01:46:46|0.762
01:46:48|0.762
01:46:48|0.762
01:46:50|0.762
01:46:50|0.762
01:46:52|0.762
01:46:53|0.762
01:46:54|0.762
01:46:55|0.762
01:46:56|0.762
01:46:57|0.762
01:46:58|0.762
01:46:58|0.762
01:47:01|0.761
01:47:01|0.761
01:47:03|0.761
01:47:04|0.761
01:47:05|0.761
01:47:06|0.761
01:47:07|0.761
01:47:08|0.76088
01:47:09|0.76088
01:47:10|0.76088
01:47:11|0.76088
01:47:12|0.76088
01:47:13|0.76088
01:47:13|0.76088
01:47:15|0.7601
01:47:16|0.75932
01:47:17|0.75932
01:47:18|0.75932
01:47:19|0.75932
01:47:20|0.75932
01:47:21|0.75932
01:47:22|0.75932
01:47:23|0.75932
01:47:24|0.75932
01:47:25|0.75932
01:47:26|0.75932
01:47:27|0.75932
01:47:28|0.75932
01:47:29|0.75932
01:47:30|0.75932
01:47:31|0.76038
01:47:32|0.76038
01:47:33|0.76038
01:47:34|0.76132
01:47:35|0.76132
01:47:36|0.76132
01:47:37|0.7605
01:47:38|0.7605
01:47:39|0.7605
01:47:40|0.7605
01:47:41|0.7605
01:47:42|0.7605
01:47:43|0.7605
01:47:44|0.7605
01:47:45|0.7605
01:47:46|0.7605
01:47:47|0.7605
01:47:48|0.7605
01:47:49|0.7605
01:47:50|0.7605
01:47:51|0.7605
01:47:52|0.7605
01:47:53|0.7605
01:47:54|0.7605
01:47:55|0.7605
01:47:56|0.7605
01:47:57|0.7605
01:47:58|0.7605
01:47:59|0.7605
01:48:01|0.7605
01:48:02|0.7605
01:48:03|0.7605
01:48:05|0.7605
01:48:05|0.7605
01:48:07|0.7605
01:48:08|0.7605
01:48:09|0.7605
01:48:10|0.7605
01:48:11|0.7605
01:48:11|0.7605
01:48:13|0.7605
01:48:14|0.7605
01:48:15|0.7605
01:48:16|0.76
01:48:17|0.76
01:48:18|0.75932
01:48:19|0.75932
01:48:19|0.75932
01:48:21|0.75932
01:48:22|0.75932
01:48:24|0.75852
01:48:24|0.75852
01:48:25|0.75852
01:48:27|0.75852
01:48:27|0.75803
01:48:28|0.75803
01:48:29|0.75803
01:48:30|0.75803
01:48:31|0.75803
01:48:33|0.75803
01:48:33|0.75803
01:48:35|0.75803
01:48:35|0.75803
01:48:37|0.75803
01:48:37|0.75803
01:48:38|0.75803
01:48:39|0.75803
01:48:40|0.75803
01:48:41|0.75803
01:48:42|0.75803
01:48:43|0.75803
01:48:45|0.75803
01:48:45|0.75803
01:48:46|0.75803
01:48:47|0.75803
01:48:48|0.75694
01:48:49|0.75694
01:48:50|0.75694
01:48:51|0.75694
01:48:52|0.75694
01:48:54|0.75694
01:48:55|0.75694
01:48:55|0.75694
01:48:56|0.75694
01:48:57|0.75694
01:48:58|0.75694
01:48:59|0.75694
01:49:01|0.75694
01:49:02|0.75694
01:49:03|0.75694
01:49:04|0.75694
01:49:05|0.75694
01:49:06|0.75694
01:49:07|0.75694
01:49:08|0.75694
01:49:09|0.75694
01:49:10|0.75694
01:49:11|0.75694
01:49:12|0.75694
01:49:13|0.75694
01:49:14|0.75694
01:49:15|0.75694
01:49:16|0.75694
01:49:17|0.75694
01:49:18|0.75694
01:49:19|0.75694
01:49:20|0.75694
01:49:21|0.75694
01:49:22|0.75694
01:49:23|0.75694
01:49:24|0.75694
01:49:25|0.75694
01:49:26|0.75694
01:49:27|0.75694
01:49:28|0.75694
01:49:30|0.75694
01:49:30|0.75694
01:49:32|0.75694
01:49:32|0.75694
01:49:33|0.75694
01:49:34|0.75694
01:49:35|0.75694
01:49:36|0.75694
01:49:38|0.75694
01:49:38|0.75694
01:49:39|0.75694
01:49:40|0.75694
01:49:41|0.75694
01:49:42|0.75694
01:49:43|0.75694
01:49:44|0.75694
01:49:45|0.75694
01:49:46|0.75694
01:49:48|0.75694
01:49:49|0.75694
01:49:49|0.75694
01:49:50|0.75694
01:49:51|0.75694
01:49:52|0.75694
01:49:53|0.75694
01:49:54|0.75694
01:49:55|0.75694
01:49:56|0.75694
01:49:58|0.75694
01:49:58|0.75694
01:49:59|0.75694
01:50:00|0.75694
01:50:01|0.75694
01:50:03|0.75694
01:50:04|0.75885
01:50:05|0.75885
01:50:06|0.75885
01:50:07|0.75885
01:50:08|0.75885
01:50:08|0.75885
01:50:10|0.75885
01:50:10|0.75885
01:50:12|0.75885
01:50:13|0.75885
01:50:14|0.75885
01:50:14|0.75885
01:50:16|0.75885
01:50:17|0.75885
01:50:18|0.75885
01:50:19|0.75806
01:50:20|0.75806
01:50:21|0.75806
01:50:22|0.75806
01:50:23|0.75806
01:50:24|0.75806
01:50:25|0.75806
01:50:26|0.75806
01:50:27|0.75806
01:50:28|0.75736
01:50:29|0.75736
01:50:30|0.75736
01:50:31|0.75736
01:50:32|0.75569
01:50:33|0.75569
01:50:34|0.75569
01:50:35|0.75569
01:50:36|0.75569
01:50:37|0.75568
01:50:38|0.75568
01:50:39|0.75748
01:50:40|0.75748
01:50:41|0.75748
01:50:42|0.75748
01:50:43|0.75748
01:50:44|0.75748
01:50:45|0.75748
01:50:46|0.75748
01:50:47|0.75748
01:50:48|0.75748
01:50:49|0.75748
01:50:50|0.75748
01:50:51|0.75748
01:50:52|0.75748
01:50:53|0.75748
01:50:54|0.75748
01:50:55|0.75748
01:50:56|0.75748
01:50:57|0.75748
01:50:58|0.75748
01:50:59|0.75748
01:51:00|0.75748
01:51:01|0.75748
01:51:02|0.75748
01:51:04|0.75748
01:51:05|0.75748
01:51:06|0.75748
01:51:07|0.75748
01:51:08|0.75748
01:51:09|0.75748
01:51:10|0.75748
01:51:12|0.75748
01:51:13|0.75706
01:51:13|0.75706
01:51:15|0.75706
01:51:16|0.75706
01:51:16|0.75706
01:51:17|0.75706
01:51:19|0.75706
01:51:20|0.75706
01:51:20|0.75706
01:51:21|0.75706
01:51:22|0.75706
01:51:24|0.75706
01:51:25|0.75706
01:51:25|0.75706
01:51:26|0.75706
01:51:27|0.75706
01:51:28|0.75706
01:51:29|0.75706
01:51:31|0.75706
01:51:31|0.75706
01:51:33|0.75706
01:51:33|0.75706
01:51:35|0.75706
01:51:35|0.75706
01:51:36|0.75706
01:51:37|0.75706
01:51:38|0.75706
01:51:39|0.75706
01:51:40|0.75706
01:51:41|0.75706
01:51:42|0.75706
01:51:43|0.75706
01:51:45|0.75706
01:51:45|0.75706
01:51:46|0.75702
01:51:47|0.75702
01:51:49|0.75702
01:51:49|0.75702
01:51:50|0.75702
01:51:52|0.75702
01:51:52|0.75702
01:51:53|0.75702
01:51:54|0.75702
01:51:56|0.75702
01:51:56|0.75702
01:51:57|0.75702
01:51:59|0.75702
01:51:59|0.75702
01:52:01|0.75702
01:52:01|0.75847
01:52:02|0.75847
01:52:05|0.75847
01:52:06|0.75847
01:52:07|0.75847
01:52:08|0.75847
01:52:09|0.75847
01:52:11|0.75847
01:52:12|0.75847
01:52:13|0.75847
01:52:13|0.75847
01:52:15|0.75847
01:52:16|0.75847
01:52:16|0.75847
01:52:17|0.75847
01:52:19|0.75847
01:52:20|0.75847
01:52:21|0.75847
01:52:22|0.75847
01:52:22|0.75847
01:52:23|0.75847
01:52:25|0.75847
01:52:25|0.75847
01:52:26|0.75847
01:52:28|0.75847
01:52:29|0.75943
01:52:29|0.75943
01:52:30|0.75943
01:52:31|0.75943
01:52:33|0.75943
01:52:34|0.75943
01:52:35|0.75943
01:52:36|0.75943
01:52:36|0.75943
01:52:37|0.75943
01:52:39|0.75943
01:52:40|0.75943
01:52:41|0.75943
01:52:42|0.75943
01:52:43|0.75943
01:52:43|0.75943
01:52:44|0.75856
01:52:46|0.75856
01:52:47|0.75856
01:52:47|0.75856
01:52:49|0.75856
01:52:49|0.75856
01:52:51|0.75856
01:52:51|0.75856
01:52:53|0.75856
01:52:53|0.75856
01:52:55|0.75856
01:52:55|0.75856
01:52:56|0.75856
01:52:58|0.75856
01:52:59|0.75856
01:53:00|0.75856
01:53:01|0.75856
01:53:02|0.75856
01:53:03|0.75856
01:53:03|0.75856
01:53:06|0.75856
01:53:07|0.75856
01:53:08|0.75856
01:53:09|0.75856
01:53:10|0.75856
01:53:10|0.75856
01:53:12|0.75856
01:53:13|0.75958
01:53:14|0.75958
01:53:15|0.75958
01:53:16|0.75958
01:53:17|0.75958
01:53:17|0.75958
01:53:18|0.75958
01:53:20|0.75958
01:53:21|0.75958
01:53:22|0.75958
01:53:23|0.75958
01:53:24|0.75958
01:53:24|0.75958
01:53:26|0.75958
01:53:26|0.75958
01:53:27|0.75958
01:53:29|0.75958
01:53:30|0.75958
01:53:31|0.75958
01:53:32|0.75958
01:53:33|0.75958
01:53:34|0.75958
01:53:35|0.75958
01:53:37|0.75906
01:53:38|0.75906
01:53:38|0.75906
01:53:40|0.75906
01:53:40|0.75906
01:53:42|0.75906
01:53:43|0.75906
01:53:43|0.75906
01:53:44|0.75906
01:53:45|0.75906
01:53:46|0.75906
01:53:47|0.75906
01:53:48|0.75906
01:53:49|0.75906
01:53:50|0.75906
01:53:52|0.75906
01:53:53|0.75906
01:53:54|0.75906
01:53:55|0.75906
01:53:56|0.75906
01:53:57|0.75906
01:53:58|0.75906
01:53:59|0.75906
01:54:00|0.75906
01:54:01|0.75906
01:54:02|0.75906
01:54:03|0.75906
01:54:04|0.75906
01:54:05|0.75906
01:54:06|0.75906
01:54:08|0.75906
01:54:08|0.75906
01:54:09|0.75906
01:54:11|0.75906
01:54:12|0.75906
01:54:13|0.75906
01:54:14|0.75906
01:54:16|0.75906
01:54:16|0.75906
01:54:17|0.75906
01:54:19|0.75906
01:54:20|0.75906
01:54:20|0.75906
01:54:22|0.75906
01:54:23|0.75906
01:54:24|0.75906
01:54:25|0.75906
01:54:26|0.75906
01:54:27|0.75906
01:54:28|0.75906
01:54:29|0.75906
01:54:30|0.75906
01:54:30|0.75906
01:54:32|0.75906
01:54:33|0.75906
01:54:34|0.75906
01:54:35|0.75906
01:54:36|0.75906
01:54:36|0.75906
01:54:38|0.75906
01:54:38|0.75906
01:54:39|0.75906
01:54:41|0.75906
01:54:42|0.75906
01:54:43|0.75906
01:54:44|0.75906
01:54:45|0.75906
01:54:46|0.75906
01:54:46|0.75906
01:54:48|0.75906
01:54:49|0.75906
01:54:49|0.75906
01:54:51|0.75906
01:54:52|0.75906
01:54:52|0.75906
01:54:53|0.75906
01:54:54|0.75906
01:54:55|0.75906
01:54:56|0.75906
01:54:58|0.75906
01:54:59|0.75906
01:54:59|0.75906
01:55:00|0.75906
01:55:02|0.75906
01:55:03|0.75906
01:55:04|0.75906
01:55:05|0.75906
01:55:06|0.75906
01:55:08|0.75906
01:55:08|0.75906
01:55:09|0.75906
01:55:10|0.75906
01:55:11|0.75906
01:55:13|0.75906
01:55:13|0.75906
01:55:14|0.75906
01:55:15|0.75906
01:55:17|0.75906
01:55:17|0.75906
01:55:19|0.75906
01:55:19|0.75906
01:55:21|0.75906
01:55:21|0.75906
01:55:22|0.75906
01:55:24|0.75906
01:55:24|0.75906
01:55:25|0.75906
01:55:27|0.75906
01:55:27|0.75906
01:55:28|0.75906
01:55:29|0.75906
01:55:30|0.75906
01:55:31|0.75829
01:55:33|0.75829
01:55:33|0.75829
01:55:34|0.75829
01:55:35|0.75829
01:55:36|0.75829
01:55:37|0.75829
01:55:38|0.75829
01:55:40|0.75829
01:55:40|0.75829
01:55:41|0.75829
01:55:42|0.75829
01:55:44|0.75829
01:55:44|0.75829
01:55:46|0.75829
01:55:47|0.75829
01:55:47|0.75829
01:55:49|0.75829
01:55:50|0.75829
01:55:51|0.75829
01:55:52|0.75829
01:55:53|0.75829
01:55:54|0.75829
01:55:55|0.75829
01:55:56|0.75829
01:55:57|0.75829
01:55:58|0.75829
01:55:58|0.75829
01:56:00|0.75829
01:56:01|0.75829
01:56:02|0.75829
01:56:03|0.75829
01:56:04|0.75829
01:56:04|0.75829
01:56:06|0.75829
01:56:06|0.75829
01:56:09|0.75829
01:56:09|0.75829
01:56:10|0.75829
01:56:11|0.75829
01:56:12|0.75829
01:56:14|0.75829
01:56:14|0.75829
01:56:15|0.75829
01:56:17|0.75829
01:56:17|0.75829
01:56:18|0.75829
01:56:19|0.75829
01:56:21|0.75829
01:56:21|0.75829
01:56:23|0.75829
01:56:24|0.75829
01:56:25|0.75987
01:56:25|0.75987
01:56:26|0.75987
01:56:27|0.75987
01:56:28|0.75987
01:56:30|0.75987
01:56:30|0.75987
01:56:31|0.75987
01:56:33|0.75987
01:56:33|0.75987
01:56:34|0.75987
01:56:35|0.75987
01:56:36|0.75987
01:56:37|0.75987
01:56:38|0.75987
01:56:40|0.75987
01:56:40|0.75987
01:56:41|0.75987
01:56:42|0.75987
01:56:43|0.75987
01:56:44|0.75987
01:56:45|0.75829
01:56:46|0.75829
01:56:48|0.75829
01:56:48|0.75829
01:56:49|0.75829
01:56:50|0.75829
01:56:52|0.75829
01:56:52|0.75829
01:56:53|0.75829
01:56:54|0.75829
01:56:55|0.75829
01:56:57|0.75829
01:56:57|0.75829
01:56:58|0.75829
01:56:59|0.75829
01:57:00|0.75829
01:57:01|0.75829
01:57:02|0.75829
01:57:04|0.75829
01:57:04|0.75829
01:57:05|0.75829
01:57:06|0.75829
01:57:07|0.75829
01:57:09|0.75829
01:57:10|0.75752
01:57:11|0.75752
01:57:12|0.75752
01:57:13|0.75752
01:57:14|0.75752
01:57:15|0.75752
01:57:16|0.75752
01:57:17|0.75752
01:57:18|0.75752
01:57:19|0.75752
01:57:20|0.75752
01:57:21|0.75752
01:57:22|0.75752
01:57:23|0.75752
01:57:24|0.75752
01:57:25|0.75752
01:57:26|0.75752
01:57:27|0.75752
01:57:28|0.75752
01:57:29|0.75752
01:57:30|0.75752
01:57:31|0.75752
01:57:32|0.75752
01:57:33|0.75752
01:57:34|0.75752
01:57:35|0.75752
01:57:36|0.75752
01:57:37|0.75752
01:57:39|0.75767
01:57:40|0.75767
01:57:40|0.75767
01:57:41|0.75767
01:57:43|0.75767
01:57:43|0.75767
01:57:44|0.75752
01:57:45|0.75752
01:57:46|0.75752
01:57:47|0.75752
01:57:49|0.75752
01:57:49|0.75752
01:57:51|0.75752
01:57:52|0.75752
01:57:53|0.75752
01:57:53|0.75752
01:57:55|0.75752
01:57:56|0.75752
01:57:57|0.75752
01:57:58|0.75752
01:57:58|0.75752
01:58:00|0.75752
01:58:01|0.75752
01:58:02|0.75752
01:58:02|0.75752
01:58:03|0.75752
01:58:05|0.75704
01:58:06|0.75704
01:58:07|0.75617
01:58:08|0.75568
01:58:09|0.75568
01:58:11|0.75568
01:58:11|0.75568
01:58:13|0.75568
01:58:14|0.75568
01:58:15|0.75568
01:58:16|0.75568
01:58:17|0.75501
01:58:18|0.75501
01:58:19|0.75501
01:58:20|0.75501
01:58:21|0.75501
01:58:22|0.75501
01:58:23|0.75501
01:58:24|0.75501
01:58:25|0.75501
01:58:26|0.75501
01:58:27|0.75501
01:58:28|0.75501
01:58:29|0.75501
01:58:30|0.75501
01:58:31|0.75501
01:58:32|0.75501
01:58:33|0.75501
01:58:35|0.75501
01:58:36|0.75501
01:58:36|0.75501
01:58:38|0.75501
01:58:38|0.75501
01:58:39|0.75501
01:58:41|0.75501
01:58:42|0.75501
01:58:42|0.75501
01:58:44|0.75501
01:58:44|0.75501
01:58:45|0.75501
01:58:46|0.75501
01:58:47|0.75501
01:58:48|0.75501
01:58:50|0.75501
01:58:50|0.75501
01:58:51|0.75501
01:58:53|0.75501
01:58:53|0.75501
01:58:54|0.75501
01:58:55|0.75501
01:58:56|0.75501
01:58:57|0.75501
01:58:59|0.75501
01:58:59|0.75501
01:59:01|0.75501
01:59:01|0.75501
01:59:03|0.75501
01:59:03|0.75501
01:59:04|0.75501
01:59:05|0.75501
01:59:06|0.75501
01:59:07|0.75501
01:59:08|0.75501
01:59:09|0.75501
01:59:11|0.75501
01:59:13|0.75501
01:59:14|0.75501
01:59:15|0.75501
01:59:16|0.75501
01:59:17|0.75501
01:59:19|0.75501
01:59:20|0.75501
01:59:21|0.75501
01:59:21|0.75501
01:59:22|0.75501
01:59:24|0.75501
01:59:25|0.75501
01:59:25|0.75501
01:59:27|0.75501
01:59:28|0.75501
01:59:29|0.75501
01:59:30|0.75501
01:59:31|0.75501
01:59:32|0.75501
01:59:33|0.75501
01:59:33|0.75501
01:59:35|0.75501
01:59:35|0.75501
01:59:36|0.75501
01:59:38|0.75501
01:59:39|0.75501
01:59:39|0.75501
01:59:41|0.75501
01:59:42|0.75501
01:59:42|0.75501
01:59:44|0.75501
01:59:45|0.75501
01:59:46|0.75501
01:59:46|0.75501
01:59:48|0.75501
01:59:49|0.75501
01:59:50|0.75501
01:59:51|0.75501
01:59:52|0.75501
01:59:52|0.75501
01:59:54|0.75501
01:59:54|0.75501
01:59:55|0.75501
01:59:56|0.75501
01:59:58|0.75501
01:59:58|0.75501
01:59:59|0.75501
02:00:01|0.75501
02:00:02|0.75501
02:00:03|0.75501
02:00:04|0.75501
02:00:05|0.75501
02:00:06|0.75501
02:00:07|0.75501
02:00:08|0.75501
02:00:08|0.75501
02:00:10|0.75501
02:00:11|0.75501
02:00:13|0.75501
02:00:14|0.75501
02:00:14|0.75501
02:00:16|0.75501
02:00:16|0.75501
02:00:18|0.75501
02:00:18|0.75501
02:00:20|0.75501
02:00:21|0.75501
02:00:22|0.75501
02:00:23|0.75501
02:00:24|0.75501
02:00:25|0.75501
02:00:26|0.75501
02:00:27|0.75501
02:00:28|0.75501
02:00:29|0.75501
02:00:31|0.75501
02:00:31|0.75501
02:00:32|0.75501
02:00:33|0.75501
02:00:34|0.75501
02:00:35|0.75501
02:00:37|0.75499
02:00:37|0.75494
02:00:38|0.75494
02:00:40|0.75494
02:00:41|0.75494
02:00:41|0.75494
02:00:43|0.75494
02:00:44|0.75494
02:00:45|0.75494
02:00:45|0.754
02:00:46|0.754
02:00:48|0.754
02:00:48|0.7541
02:00:50|0.7541
02:00:51|0.7541
02:00:53|0.7541
02:00:54|0.7541
02:00:55|0.7541
02:00:55|0.7541
02:00:57|0.7541
02:00:57|0.7541
02:00:58|0.7541
02:00:59|0.7541
02:01:00|0.7541
02:01:02|0.7541
02:01:03|0.7541
02:01:03|0.7541
02:01:05|0.7541
02:01:05|0.7541
02:01:06|0.7541
02:01:08|0.7541
02:01:08|0.7541
02:01:10|0.7541
02:01:10|0.7541
02:01:11|0.7541
02:01:13|0.7541
02:01:14|0.7541
02:01:16|0.75501
02:01:17|0.75501
02:01:17|0.75501
02:01:19|0.75501
02:01:19|0.75501
02:01:21|0.75501
02:01:22|0.75501
02:01:23|0.75501
02:01:24|0.75501
02:01:25|0.75501
02:01:27|0.75501
02:01:28|0.75501
02:01:28|0.75501
02:01:30|0.75501
02:01:31|0.75501
02:01:32|0.75501
02:01:33|0.75501
02:01:34|0.75501
02:01:35|0.75501
02:01:37|0.75501
02:01:38|0.75501
02:01:38|0.75501
02:01:40|0.75501
02:01:40|0.75501
02:01:41|0.75501
02:01:42|0.75501
02:01:43|0.75501
02:01:45|0.75501
02:01:46|0.75501
02:01:47|0.75501
02:01:47|0.75501
02:01:49|0.75501
02:01:49|0.75501
02:01:50|0.75501
02:01:51|0.75501
02:01:52|0.75501
02:01:53|0.75501
02:01:54|0.75501
02:01:55|0.75501
02:01:56|0.75501
02:01:57|0.75501
02:01:58|0.75501
02:01:59|0.75501
02:02:00|0.75501
02:02:01|0.75501
02:02:02|0.75501
02:02:03|0.75501
02:02:05|0.75501
02:02:06|0.75501
02:02:07|0.75501
02:02:08|0.75501
02:02:08|0.75501
02:02:09|0.75501
02:02:11|0.75476
02:02:11|0.75476
02:02:12|0.75476
02:02:15|0.75476
02:02:16|0.75476
02:02:17|0.75476
02:02:18|0.75476
02:02:20|0.75476
02:02:20|0.75476
02:02:22|0.75476
02:02:23|0.75476
02:02:24|0.75476
02:02:25|0.75476
02:02:26|0.75531
02:02:27|0.75531
02:02:28|0.75531
02:02:29|0.75531
02:02:30|0.75531
02:02:31|0.75531
02:02:32|0.75606
02:02:33|0.75606
02:02:34|0.75606
02:02:35|0.75606
02:02:36|0.75606
02:02:37|0.75606
02:02:38|0.75606
02:02:40|0.75606
02:02:40|0.75606
02:02:42|0.75606
02:02:42|0.75514
02:02:44|0.75514
02:02:45|0.75514
02:02:45|0.75514
02:02:46|0.75514
02:02:47|0.75514
02:02:48|0.75514
02:02:50|0.75514
02:02:50|0.75514
02:02:52|0.75514
02:02:53|0.75514
02:02:54|0.75514
02:02:55|0.75514
02:02:56|0.75514
02:02:56|0.75514
02:02:57|0.75514
02:02:59|0.75514
02:03:00|0.75514
02:03:01|0.75514
02:03:02|0.75514
02:03:03|0.75514
02:03:04|0.75514
02:03:06|0.75514
02:03:06|0.75514
02:03:07|0.75514
02:03:09|0.75514
02:03:09|0.75514
02:03:10|0.75514
02:03:12|0.75514
02:03:12|0.75514
02:03:13|0.75514
02:03:15|0.75514
02:03:17|0.75514
02:03:18|0.75514
02:03:20|0.75514
02:03:21|0.75514
02:03:21|0.75514
02:03:23|0.75514
02:03:24|0.75514
02:03:25|0.75514
02:03:26|0.75514
02:03:27|0.75514
02:03:28|0.75514
02:03:29|0.75514
02:03:29|0.75514
02:03:30|0.75514
02:03:32|0.75514
02:03:33|0.75514
02:03:34|0.75514
02:03:34|0.75514
02:03:36|0.75514
02:03:36|0.75514
02:03:37|0.75514
02:03:39|0.75514
02:03:40|0.75514
02:03:41|0.75514
02:03:42|0.75514
02:03:43|0.75514
02:03:45|0.75514
02:03:45|0.75514
02:03:46|0.75514
02:03:47|0.75514
02:03:48|0.75514
02:03:49|0.75514
02:03:51|0.75514
02:03:51|0.75514
02:03:52|0.75514
02:03:53|0.75514
02:03:54|0.75514
02:03:56|0.75514
02:03:56|0.75514
02:03:57|0.75514
02:03:59|0.75514
02:04:00|0.75514
02:04:01|0.75514
02:04:02|0.75514
02:04:02|0.75514
02:04:04|0.75619
02:04:05|0.75619
02:04:06|0.75619
02:04:07|0.75619
02:04:08|0.75619
02:04:09|0.75619
02:04:10|0.75619
02:04:13|0.75619
02:04:14|0.75619
02:04:16|0.75619
02:04:18|0.75619
02:04:19|0.75619
02:04:20|0.75619
02:04:20|0.75619
02:04:22|0.75619
02:04:23|0.75619
02:04:24|0.75619
02:04:25|0.75619
02:04:26|0.75619
02:04:27|0.75619
02:04:28|0.75619
02:04:29|0.75619
02:04:30|0.75619
02:04:31|0.75619
02:04:32|0.75619
02:04:34|0.75619
02:04:35|0.75619
02:04:35|0.75619
02:04:36|0.75619
02:04:37|0.75619
02:04:38|0.75619
02:04:40|0.75619
02:04:40|0.75619
02:04:42|0.75619
02:04:43|0.75619
02:04:44|0.75619
02:04:44|0.75619
02:04:46|0.75619
02:04:46|0.756
02:04:47|0.756
02:04:48|0.756
02:04:50|0.756
02:04:51|0.756
02:04:52|0.756
02:04:53|0.756
02:04:54|0.756
02:04:55|0.756
02:04:57|0.756
02:04:57|0.756
02:04:59|0.756
02:05:00|0.756
02:05:00|0.756
02:05:02|0.756
02:05:02|0.75563
02:05:04|0.75563
02:05:05|0.75563
02:05:06|0.75563
02:05:07|0.75563
02:05:07|0.75563
02:05:08|0.75563
02:05:09|0.75563
02:05:10|0.75563
02:05:11|0.75563
02:05:12|0.75563
02:05:13|0.75563
02:05:14|0.75563
02:05:16|0.75563
02:05:18|0.75563
02:05:19|0.75563
02:05:20|0.75563
02:05:21|0.75563
02:05:22|0.7554
02:05:23|0.7554
02:05:24|0.7554
02:05:24|0.755
02:05:25|0.755
02:05:27|0.755
02:05:28|0.755
02:05:29|0.755
02:05:30|0.755
02:05:31|0.755
02:05:32|0.75404
02:05:33|0.75404
02:05:34|0.75404
02:05:35|0.75404
02:05:36|0.75404
02:05:37|0.75404
02:05:39|0.75404
02:05:39|0.75337
02:05:41|0.75308
02:05:42|0.75308
02:05:42|0.75308
02:05:44|0.75308
02:05:45|0.75308
02:05:46|0.75308
02:05:47|0.75308
02:05:48|0.75308
02:05:49|0.75308
02:05:50|0.75308
02:05:51|0.75308
02:05:52|0.75308
02:05:53|0.75308
02:05:54|0.75308
02:05:55|0.75308
02:05:56|0.75308
02:05:57|0.75308
02:05:58|0.75308
02:06:00|0.75308
02:06:00|0.75308
02:06:01|0.75308
02:06:03|0.75308
02:06:03|0.75308
02:06:04|0.75308
02:06:05|0.75308
02:06:06|0.75308
02:06:07|0.75308
02:06:08|0.75308
02:06:09|0.75308
02:06:11|0.75308
02:06:12|0.75308
02:06:13|0.75308
02:06:13|0.75308
02:06:14|0.75308
02:06:15|0.75308
02:06:16|0.75146
02:06:17|0.75146
02:06:18|0.75146
02:06:20|0.75146
02:06:20|0.75146
02:06:22|0.75146
02:06:22|0.75146
02:06:24|0.75146
02:06:25|0.75146
02:06:26|0.75146
02:06:27|0.75146
02:06:28|0.75146
02:06:29|0.75146
02:06:30|0.75146
02:06:31|0.75133
02:06:32|0.75133
02:06:33|0.75133
02:06:34|0.75133
02:06:35|0.75133
02:06:37|0.75146
02:06:38|0.75146
02:06:38|0.75146
02:06:40|0.75146
02:06:41|0.75146
02:06:42|0.75146
02:06:42|0.75146
02:06:43|0.75146
02:06:45|0.75146
02:06:46|0.75146
02:06:46|0.75146
02:06:47|0.75146
02:06:49|0.75146
02:06:51|0.75146
02:06:51|0.75146
02:06:52|0.75146
02:06:54|0.75146
02:06:55|0.75146
02:06:56|0.75146
02:06:57|0.75109
02:06:58|0.75109
02:06:58|0.75109
02:07:00|0.75109
02:07:01|0.75109
02:07:02|0.75109
02:07:03|0.75109
02:07:04|0.75123
02:07:05|0.75123
02:07:05|0.75123
02:07:07|0.75123
02:07:08|0.75123
02:07:09|0.75123
02:07:10|0.75123
02:07:11|0.75123
02:07:12|0.75123
02:07:13|0.75123
02:07:14|0.75123
02:07:15|0.75123
02:07:16|0.75123
02:07:17|0.75123
02:07:18|0.75
02:07:19|0.75
02:07:20|0.75
02:07:21|0.75
02:07:23|0.75
02:07:24|0.75
02:07:25|0.75
02:07:26|0.75
02:07:27|0.75
02:07:27|0.75
02:07:28|0.75
02:07:30|0.75
02:07:31|0.75
02:07:32|0.75
02:07:33|0.75
02:07:34|0.7482
02:07:35|0.7482
02:07:36|0.7482
02:07:37|0.74781
02:07:38|0.74781
02:07:38|0.74781
02:07:40|0.74781
02:07:40|0.74781
02:07:42|0.74781
02:07:43|0.74781
02:07:44|0.74781
02:07:45|0.74781
02:07:45|0.74781
02:07:47|0.74781
02:07:48|0.74781
02:07:50|0.74781
02:07:51|0.74781
02:07:52|0.74781
02:07:52|0.74781
02:07:54|0.74781
02:07:54|0.74781
02:07:55|0.74781
02:07:57|0.74781
02:07:57|0.74854
02:07:59|0.74854
02:07:59|0.74854
02:08:02|0.74854
02:08:02|0.74854
02:08:03|0.74854
02:08:04|0.74854
02:08:05|0.74854
02:08:06|0.74854
02:08:08|0.74854
02:08:08|0.74854
02:08:09|0.74854
02:08:11|0.74854
02:08:11|0.75185
02:08:13|0.75185
02:08:14|0.75185
02:08:14|0.75185
02:08:16|0.75185
02:08:16|0.75185
02:08:18|0.75185
02:08:19|0.75185
02:08:21|0.75078
02:08:22|0.75078
02:08:23|0.74993
02:08:25|0.74993
02:08:26|0.74993
02:08:27|0.74993
02:08:27|0.74993
02:08:29|0.74993
02:08:30|0.74993
02:08:31|0.74993
02:08:32|0.74993
02:08:33|0.75
02:08:34|0.74946
02:08:35|0.74921
02:08:36|0.74921
02:08:37|0.7506
02:08:38|0.7506
02:08:38|0.7506
02:08:40|0.7506
02:08:41|0.7506
02:08:42|0.7506
02:08:43|0.7506
02:08:45|0.7506
02:08:46|0.7506
02:08:46|0.7506
02:08:47|0.7506
02:08:49|0.7506
02:08:50|0.7506
02:08:51|0.7506
02:08:52|0.7506
02:08:53|0.7506
02:08:54|0.7506
02:08:55|0.7506
02:08:56|0.7506
02:08:57|0.7506
02:08:58|0.7506
02:08:59|0.7506
02:09:00|0.7506
02:09:01|0.7506
02:09:02|0.7506
02:09:03|0.7506
02:09:07|0.7506
02:09:07|0.7506
02:09:09|0.7506
02:09:10|0.7506
02:09:11|0.75065
02:09:12|0.75065
02:09:12|0.75065
02:09:14|0.75065
02:09:15|0.75065
02:09:16|0.75065
02:09:17|0.75065
02:09:18|0.75065
02:09:19|0.75065
02:09:20|0.75065
02:09:20|0.75065
02:09:22|0.75065
02:09:24|0.75065
02:09:24|0.75065
02:09:26|0.75065
02:09:26|0.75065
02:09:27|0.75065
02:09:29|0.75065
02:09:30|0.75065
02:09:31|0.75065
02:09:32|0.75065
02:09:33|0.75065
02:09:34|0.7506
02:09:35|0.7506
02:09:36|0.7506
02:09:37|0.7506
02:09:38|0.7506
02:09:40|0.7506
02:09:40|0.7506
02:09:41|0.7506
02:09:43|0.7506
02:09:44|0.7506
02:09:44|0.7506
02:09:46|0.7506
02:09:46|0.7506
02:09:47|0.7506
02:09:49|0.7506
02:09:50|0.75091
02:09:51|0.75091
02:09:51|0.75091
02:09:53|0.75091
02:09:54|0.75091
02:09:54|0.75091
02:09:55|0.75091
02:09:57|0.75091
02:09:58|0.75091
02:09:59|0.75091
02:10:00|0.75091
02:10:01|0.75091
02:10:02|0.75091
02:10:03|0.7506
02:10:03|0.7506
02:10:05|0.7506
02:10:06|0.7506
02:10:07|0.7506
02:10:07|0.7506
02:10:09|0.7506
02:10:09|0.7506
02:10:10|0.7506
02:10:12|0.7506
02:10:13|0.7506
02:10:14|0.7506
02:10:14|0.7506
02:10:16|0.7506
02:10:17|0.7506
02:10:18|0.7506
02:10:19|0.7506
02:10:20|0.7506
02:10:21|0.7506
02:10:22|0.7506
02:10:24|0.7506
02:10:25|0.7506
02:10:26|0.74969
02:10:27|0.74969
02:10:28|0.74969
02:10:28|0.74969
02:10:30|0.74969
02:10:31|0.74969
02:10:32|0.74969
02:10:33|0.74969
02:10:34|0.74969
02:10:35|0.74969
02:10:36|0.74969
02:10:37|0.74969
02:10:38|0.74969
02:10:39|0.74969
02:10:40|0.74969
02:10:41|0.74969
02:10:42|0.74969
02:10:43|0.74969
02:10:44|0.74969
02:10:45|0.74969
02:10:46|0.74969
02:10:47|0.74969
02:10:49|0.74969
02:10:49|0.74969
02:10:51|0.74969
02:10:52|0.74969
02:10:53|0.74969
02:10:53|0.74969
02:10:54|0.74969
02:10:56|0.74969
02:10:57|0.74969
02:10:58|0.7497
02:10:58|0.7497
02:11:00|0.7497
02:11:00|0.7497
02:11:02|0.7497
02:11:03|0.7497
02:11:04|0.7497
02:11:05|0.7497
02:11:05|0.7497
02:11:06|0.7497
02:11:08|0.7497
02:11:09|0.7497
02:11:09|0.7497
02:11:11|0.75095
02:11:12|0.75095
02:11:13|0.75095
02:11:14|0.75095
02:11:15|0.75095
02:11:16|0.75095
02:11:17|0.75095
02:11:17|0.75095
02:11:18|0.75095
02:11:20|0.75095
02:11:20|0.75095
02:11:22|0.75095
02:11:24|0.74969
02:11:24|0.74969
02:11:26|0.74969
02:11:26|0.74969
02:11:28|0.74969
02:11:28|0.74969
02:11:30|0.74969
02:11:30|0.74969
02:11:32|0.74969
02:11:32|0.74969
02:11:34|0.74969
02:11:35|0.74969
02:11:35|0.74969
02:11:36|0.74969
02:11:38|0.74969
02:11:39|0.74969
02:11:39|0.74969
02:11:41|0.74969
02:11:41|0.74969
02:11:43|0.74969
02:11:44|0.74969
02:11:45|0.74969
02:11:47|0.74826
02:11:48|0.74826
02:11:49|0.74826
02:11:49|0.74826
02:11:50|0.74826
02:11:51|0.74826
02:11:53|0.74826
02:11:54|0.74941
02:11:54|0.74941
02:11:56|0.74941
02:11:57|0.74941
02:11:57|0.74941
02:11:59|0.74941
02:11:59|0.74941
02:12:01|0.74941
02:12:02|0.74941
02:12:03|0.74941
02:12:04|0.74941
02:12:04|0.74941
02:12:05|0.74941
02:12:07|0.74941
02:12:07|0.7479
02:12:09|0.7479
02:12:09|0.7479
02:12:10|0.7479
02:12:11|0.7479
02:12:13|0.7479
02:12:14|0.74916
02:12:14|0.74916
02:12:15|0.74769
02:12:17|0.74738
02:12:18|0.74738
02:12:19|0.74738
02:12:20|0.7479
02:12:20|0.7479
02:12:21|0.74674
02:12:23|0.74674
02:12:25|0.74397
02:12:26|0.74397
02:12:27|0.74397
02:12:28|0.74397
02:12:29|0.74397
02:12:30|0.744
02:12:32|0.744
02:12:32|0.744
02:12:34|0.744
02:12:35|0.74396
02:12:36|0.74396
02:12:37|0.74396
02:12:37|0.74396
02:12:39|0.74396
02:12:40|0.74396
02:12:40|0.74354
02:12:42|0.74354
02:12:43|0.744
02:12:45|0.744
02:12:45|0.744
02:12:46|0.744
02:12:48|0.744
02:12:48|0.744
02:12:49|0.744
02:12:50|0.744
02:12:51|0.744
02:12:53|0.744
02:12:53|0.744
02:12:55|0.744
02:12:56|0.744
02:12:56|0.74487
02:12:57|0.74566
02:12:59|0.74566
02:12:59|0.74566
02:13:00|0.74566
02:13:01|0.74566
02:13:03|0.74566
02:13:03|0.74566
02:13:05|0.74566
02:13:06|0.74566
02:13:07|0.74566
02:13:07|0.74486
02:13:09|0.74486
02:13:09|0.74486
02:13:11|0.74486
02:13:12|0.74486
02:13:12|0.74486
02:13:13|0.74486
02:13:14|0.74486
02:13:16|0.74486
02:13:17|0.74486
02:13:17|0.74486
02:13:19|0.74486
02:13:20|0.74486
02:13:21|0.74486
02:13:22|0.74486
02:13:23|0.74486
02:13:24|0.74486
02:13:26|0.74486
02:13:27|0.74486
02:13:28|0.74486
02:13:29|0.74486
02:13:30|0.74486
02:13:31|0.74486
02:13:32|0.74486
02:13:33|0.74486
02:13:34|0.74486
02:13:35|0.74486
02:13:36|0.74486
02:13:37|0.74486
02:13:38|0.74486
02:13:39|0.74486
02:13:40|0.74486
02:13:42|0.74486
02:13:42|0.74486
02:13:43|0.74529
02:13:45|0.74529
02:13:46|0.74529
02:13:46|0.74529
02:13:47|0.74529
02:13:48|0.74529
02:13:50|0.74529
02:13:50|0.74529
02:13:51|0.74529
02:13:52|0.74529
02:13:53|0.74529
02:13:54|0.74529
02:13:56|0.74529
02:13:56|0.74529
02:13:57|0.74529
02:13:59|0.74529
02:13:59|0.74529
02:14:01|0.74529
02:14:02|0.74529
02:14:02|0.74567
02:14:03|0.74567
02:14:05|0.74567
02:14:06|0.74567
02:14:06|0.74567
02:14:08|0.74567
02:14:09|0.74567
02:14:10|0.74567
02:14:12|0.74555
02:14:12|0.7455
02:14:13|0.7455
02:14:15|0.7455
02:14:15|0.7455
02:14:16|0.7455
02:14:17|0.7455
02:14:19|0.7455
02:14:19|0.7455
02:14:21|0.7455
02:14:21|0.7455
02:14:23|0.7455
02:14:24|0.7455
02:14:24|0.7455
02:14:26|0.7455
02:14:26|0.7455
02:14:28|0.7455
02:14:29|0.7455
02:14:30|0.7455
02:14:32|0.7455
02:14:33|0.7439
02:14:34|0.7439
02:14:34|0.7439
02:14:36|0.7439
02:14:37|0.7439
02:14:38|0.7439
02:14:38|0.7439
02:14:40|0.7439
02:14:41|0.7439
02:14:41|0.7439
02:14:43|0.7439
02:14:44|0.7439
02:14:45|0.7439
02:14:47|0.7439
02:14:48|0.7439
02:14:49|0.7439
02:14:50|0.7439
02:14:51|0.7439
02:14:52|0.7439
02:14:53|0.7439
02:14:54|0.7439
02:14:55|0.7439
02:14:56|0.7439
02:14:57|0.7439
02:14:58|0.7439
02:14:59|0.7439
02:15:00|0.7439
02:15:01|0.7439
02:15:02|0.7439
02:15:03|0.7439
02:15:04|0.7439
02:15:05|0.7439
02:15:06|0.7439
02:15:07|0.7439
02:15:08|0.7439
02:15:09|0.7439
02:15:10|0.7439
02:15:11|0.7439
02:15:12|0.7439
02:15:13|0.74529
02:15:14|0.74529
02:15:15|0.74529
02:15:17|0.74529
02:15:17|0.74529
02:15:18|0.74529
02:15:20|0.74529
02:15:20|0.74529
02:15:21|0.74529
02:15:22|0.74529
02:15:23|0.74529
02:15:24|0.74529
02:15:26|0.74529
02:15:26|0.74529
02:15:28|0.74529
02:15:29|0.74529
02:15:30|0.74529
02:15:30|0.74436
02:15:32|0.74436
02:15:33|0.74436
02:15:34|0.74436
02:15:35|0.74436
02:15:36|0.74436
02:15:37|0.74436
02:15:39|0.74436
02:15:39|0.74436
02:15:41|0.74436
02:15:42|0.74436
02:15:43|0.74436
02:15:44|0.74436
02:15:45|0.74436
02:15:46|0.74436
02:15:48|0.74436
02:15:48|0.74436
02:15:50|0.74436
02:15:50|0.74436
02:15:51|0.74436
02:15:52|0.74436
02:15:54|0.743
02:15:54|0.743
02:15:55|0.743
02:15:57|0.743
02:15:57|0.743
02:15:58|0.74165
02:16:00|0.74165
02:16:00|0.74165
02:16:01|0.74164
02:16:02|0.74163
02:16:03|0.7404
02:16:04|0.74001
02:16:05|0.74001
02:16:07|0.74001
02:16:07|0.74001
02:16:08|0.74001
02:16:09|0.74001
02:16:10|0.74
02:16:11|0.74
02:16:13|0.74
02:16:13|0.74
02:16:15|0.74001
02:16:15|0.74
02:16:17|0.74
02:16:17|0.74
02:16:19|0.74
02:16:20|0.74
02:16:20|0.74
02:16:21|0.74
02:16:23|0.74
02:16:24|0.74062
02:16:25|0.74062
02:16:25|0.74005
02:16:26|0.74005
02:16:28|0.74005
02:16:29|0.74005
02:16:30|0.74005
02:16:32|0.74005
02:16:32|0.74005
02:16:33|0.74005
02:16:35|0.74005
02:16:36|0.74005
02:16:37|0.74005
02:16:38|0.74005
02:16:39|0.74005
02:16:39|0.74005
02:16:40|0.74005
02:16:41|0.74012
02:16:43|0.74012
02:16:44|0.74012
02:16:45|0.74012
02:16:46|0.74012
02:16:46|0.74012
02:16:47|0.74012
02:16:49|0.74012
02:16:49|0.74012
02:16:50|0.74012
02:16:52|0.74012
02:16:53|0.74012
02:16:53|0.74012
02:16:55|0.74012
02:16:55|0.74012
02:16:57|0.74012
02:16:58|0.74012
02:16:59|0.74012
02:17:00|0.74012
02:17:01|0.74012
02:17:02|0.74012
02:17:03|0.74012
02:17:04|0.74012
02:17:05|0.74012
02:17:06|0.74012
02:17:07|0.74012
02:17:08|0.74012
02:17:09|0.74012
02:17:10|0.74013
02:17:12|0.74013
02:17:12|0.74
02:17:14|0.74
02:17:14|0.74
02:17:15|0.74
02:17:16|0.74
02:17:17|0.74
02:17:18|0.74
02:17:19|0.74
02:17:20|0.74
02:17:21|0.74
02:17:23|0.74
02:17:23|0.74
02:17:24|0.74
02:17:26|0.74
02:17:26|0.74
02:17:27|0.74
02:17:28|0.74
02:17:29|0.74
02:17:31|0.74
02:17:32|0.74
02:17:33|0.74
02:17:34|0.74
02:17:36|0.74
02:17:37|0.74
02:17:38|0.74
02:17:45|0.74
02:17:46|0.74
02:17:47|0.74
02:17:48|0.74
02:17:49|0.74
02:17:50|0.74
02:17:51|0.74
02:17:52|0.74
02:17:53|0.74
02:17:53|0.74
02:17:55|0.74
02:17:56|0.74
02:17:57|0.74
02:17:58|0.74
02:17:58|0.74
02:18:00|0.74
02:18:01|0.74
02:18:02|0.74
02:18:03|0.74
02:18:04|0.74
02:18:05|0.74
02:18:07|0.74
02:18:07|0.74
02:18:08|0.74
02:18:09|0.74
02:18:10|0.74
02:18:12|0.74
02:18:12|0.74
02:18:14|0.74
02:18:15|0.74
02:18:15|0.74
02:18:16|0.74
02:18:18|0.74
02:18:19|0.74
02:18:20|0.74
02:18:20|0.74
02:18:21|0.74
02:18:22|0.74
02:18:23|0.74
02:18:25|0.74
02:18:25|0.74
02:18:26|0.74
02:18:27|0.74
02:18:29|0.74
02:18:31|0.74
02:18:32|0.74
02:18:32|0.74
02:18:33|0.74
02:18:35|0.74
02:18:35|0.74
02:18:37|0.74
02:18:38|0.74
02:18:38|0.74
02:18:40|0.74
02:18:41|0.74
02:18:42|0.74
02:18:43|0.74
02:18:44|0.739
02:18:45|0.739
02:18:47|0.73805
02:18:48|0.7345
02:18:48|0.7345
02:18:49|0.7345
02:18:51|0.73466
02:18:51|0.73466
02:18:52|0.73567
02:18:54|0.73567
02:18:54|0.7352
02:18:55|0.7352
02:18:56|0.7352
02:18:58|0.7352
02:18:59|0.7352
02:19:00|0.73655
02:19:00|0.73655
02:19:01|0.73655
02:19:03|0.73655
02:19:04|0.73655
02:19:05|0.73655
02:19:06|0.73655
02:19:07|0.73655
02:19:08|0.73655
02:19:09|0.73494
02:19:10|0.73645
02:19:11|0.73645
02:19:12|0.73655
02:19:12|0.73655
02:19:14|0.73655
02:19:15|0.73655
02:19:16|0.73655
02:19:17|0.73655
02:19:18|0.73655
02:19:19|0.73655
02:19:20|0.73655
02:19:21|0.73655
02:19:22|0.73655
02:19:23|0.73655
02:19:24|0.73655
02:19:25|0.73655
02:19:26|0.73799
02:19:27|0.73799
02:19:28|0.73799
02:19:29|0.73799
02:19:31|0.73789
02:19:32|0.73789
02:19:32|0.73789
02:19:33|0.73789
02:19:35|0.73789
02:19:35|0.73789
02:19:37|0.73789
02:19:37|0.73789
02:19:39|0.73789
02:19:40|0.73789
02:19:41|0.73789
02:19:42|0.73789
02:19:43|0.73654
02:19:44|0.73654
02:19:45|0.73654
02:19:46|0.73654
02:19:47|0.73579
02:19:48|0.73695
02:19:49|0.73695
02:19:51|0.73695
02:19:52|0.73695
02:19:53|0.73695
02:19:53|0.73705
02:19:55|0.73705
02:19:55|0.73705
02:19:56|0.73705
02:19:57|0.73705
02:19:59|0.73705
02:20:00|0.73705
02:20:01|0.73705
02:20:01|0.73705
02:20:03|0.73705
02:20:04|0.73705
02:20:05|0.73705
02:20:06|0.73705
02:20:07|0.73705
02:20:08|0.73705
02:20:09|0.73705
02:20:10|0.73705
02:20:10|0.73705
02:20:13|0.73705
02:20:14|0.73705
02:20:14|0.73705
02:20:16|0.73705
02:20:16|0.73705
02:20:18|0.74
02:20:18|0.74
02:20:19|0.74
02:20:21|0.74
02:20:22|0.74
02:20:23|0.74
02:20:24|0.74
02:20:25|0.74
02:20:25|0.74
02:20:27|0.74
02:20:28|0.74
02:20:28|0.74
02:20:29|0.74
02:20:31|0.74
02:20:32|0.74
02:20:33|0.74165
02:20:34|0.74086
02:20:35|0.74086
02:20:36|0.74117
02:20:38|0.74117
02:20:39|0.74117
02:20:40|0.74117
02:20:41|0.74117
02:20:42|0.74117
02:20:43|0.74117
02:20:44|0.74117
02:20:45|0.74117
02:20:46|0.74117
02:20:47|0.74117
02:20:48|0.74117
02:20:50|0.74117
02:20:51|0.74117
02:20:51|0.74117
02:20:52|0.74117
02:20:53|0.74117
02:20:54|0.74117
02:20:56|0.74117
02:20:56|0.74117
02:20:58|0.74117
02:20:58|0.74117
02:21:00|0.74117
02:21:00|0.74117
02:21:02|0.74117
02:21:02|0.74117
02:21:04|0.74117
02:21:05|0.74117
02:21:06|0.74117
02:21:06|0.74117
02:21:07|0.74117
02:21:08|0.74117
02:21:09|0.74117
02:21:10|0.74117
02:21:11|0.74117
02:21:13|0.74117
02:21:14|0.74117
02:21:15|0.74117
02:21:16|0.74117
02:21:17|0.74117
02:21:18|0.74117
02:21:19|0.74117
02:21:20|0.74117
02:21:21|0.74117
02:21:22|0.74117
02:21:23|0.74117
02:21:24|0.74117
02:21:25|0.74117
02:21:26|0.74117
02:21:27|0.74117
02:21:28|0.74117
02:21:29|0.74117
02:21:30|0.74117
02:21:31|0.74117
02:21:32|0.74117
02:21:34|0.74117
02:21:35|0.74117
02:21:37|0.742
02:21:37|0.742
02:21:39|0.742
02:21:39|0.742
02:21:41|0.742
02:21:42|0.742
02:21:43|0.742
02:21:44|0.742
02:21:45|0.742
02:21:46|0.742
02:21:47|0.742
02:21:48|0.742
02:21:49|0.742
02:21:50|0.742
02:21:51|0.742
02:21:52|0.742
02:21:53|0.742
02:21:54|0.742
02:21:55|0.742
02:21:56|0.742
02:21:57|0.742
02:21:59|0.742
02:21:59|0.74453
02:22:00|0.74453
02:22:01|0.74453
02:22:03|0.74453
02:22:04|0.74453
02:22:05|0.74453
02:22:06|0.74453
02:22:07|0.74453
02:22:08|0.74453
02:22:08|0.74453
02:22:10|0.74453
02:22:11|0.74453
02:22:12|0.74453
02:22:13|0.74453
02:22:13|0.74453
02:22:16|0.74453
02:22:16|0.74453
02:22:18|0.74453
02:22:18|0.74453
02:22:19|0.74447
02:22:21|0.74447
02:22:21|0.74447
02:22:23|0.74447
02:22:23|0.74453
02:22:24|0.74453
02:22:26|0.74453
02:22:26|0.74539
02:22:28|0.74539
02:22:28|0.74539
02:22:29|0.74453
02:22:30|0.74453
02:22:32|0.74453
02:22:32|0.74453
02:22:34|0.74453
02:22:36|0.74453
02:22:36|0.74453
02:22:38|0.74453
02:22:39|0.74453
02:22:40|0.74453
02:22:41|0.74453
02:22:42|0.74453
02:22:43|0.74453
02:22:43|0.74453
02:22:44|0.74453
02:22:46|0.74453
02:22:47|0.74453
02:22:47|0.74453
02:22:48|0.74453
02:22:49|0.74453
02:22:50|0.74453
02:22:52|0.74453
02:22:53|0.74453
02:22:54|0.74453
02:22:55|0.74453
02:22:56|0.74453
02:22:57|0.74453
02:22:58|0.74453
02:22:59|0.74453
02:23:00|0.74453
02:23:01|0.74453
02:23:02|0.74453
02:23:03|0.74453
02:23:04|0.74453
02:23:05|0.74453
02:23:07|0.74453
02:23:07|0.74453
02:23:08|0.74453
02:23:09|0.74453
02:23:10|0.74278
02:23:11|0.74278
02:23:13|0.74278
02:23:14|0.74118
02:23:14|0.74118
02:23:15|0.74118
02:23:16|0.74118
02:23:17|0.74275
02:23:18|0.74275
02:23:19|0.74275
02:23:21|0.74275
02:23:21|0.74275
02:23:22|0.74275
02:23:24|0.74275
02:23:25|0.74275
02:23:25|0.74275
02:23:26|0.74275
02:23:27|0.74275
02:23:28|0.74275
02:23:30|0.74275
02:23:30|0.74275
02:23:31|0.74275
02:23:32|0.74275
02:23:34|0.74275
02:23:36|0.74275
02:23:37|0.74275
02:23:38|0.74275
02:23:38|0.74275
02:23:40|0.74275
02:23:42|0.74275
02:23:42|0.74275
02:23:44|0.74275
02:23:44|0.74275
02:23:45|0.74275
02:23:47|0.74275
02:23:47|0.74275
02:23:49|0.74275
02:23:49|0.74275
02:23:50|0.74275
02:23:51|0.74275
02:23:52|0.7439
02:23:53|0.7439
02:23:55|0.7439
02:23:55|0.7439
02:23:57|0.7439
02:23:58|0.7439
02:23:59|0.7439
02:23:59|0.7439
02:24:01|0.7439
02:24:02|0.7439
02:24:02|0.7439
02:24:03|0.7439
02:24:04|0.7439
02:24:05|0.7439
02:24:07|0.7439
02:24:07|0.7439
02:24:09|0.7439
02:24:09|0.7439
02:24:11|0.7439
02:24:12|0.7439
02:24:13|0.7439
02:24:14|0.7439
02:24:15|0.7439
02:24:16|0.7439
02:24:17|0.7439
02:24:18|0.7439
02:24:19|0.7439
02:24:20|0.7439
02:24:21|0.7439
02:24:22|0.7439
02:24:23|0.7439
02:24:24|0.7439
02:24:25|0.7439
02:24:26|0.7439
02:24:27|0.7439
02:24:28|0.7439
02:24:29|0.74117
02:24:30|0.74117
02:24:31|0.74117
02:24:32|0.74117
02:24:33|0.74117
02:24:34|0.74117
02:24:35|0.74117
02:24:37|0.74117
02:24:38|0.74117
02:24:39|0.74117
02:24:40|0.74117
02:24:41|0.74117
02:24:43|0.74117
02:24:43|0.74117
02:24:45|0.74117
02:24:45|0.74117
02:24:47|0.74117
02:24:48|0.74117
02:24:49|0.74117
02:24:50|0.74117
02:24:51|0.74117
02:24:52|0.74117
02:24:53|0.74117
02:24:54|0.74117
02:24:55|0.74117
02:24:56|0.74117
02:24:57|0.74117
02:24:58|0.74117
02:24:59|0.74117
02:25:00|0.74117
02:25:01|0.74117
02:25:02|0.74117
02:25:03|0.74117
02:25:04|0.74117
02:25:05|0.74117
02:25:06|0.74117
02:25:07|0.74117
02:25:08|0.74117
02:25:09|0.74117
02:25:10|0.74117
02:25:11|0.74117
02:25:12|0.74117
02:25:13|0.74117
02:25:14|0.74117
02:25:15|0.74117
02:25:16|0.74117
02:25:17|0.74117
02:25:18|0.74117
02:25:19|0.74117
02:25:20|0.74117
02:25:21|0.74117
02:25:22|0.74117
02:25:23|0.74117
02:25:24|0.74117
02:25:25|0.74117
02:25:26|0.74117
02:25:27|0.74117
02:25:28|0.74117
02:25:29|0.74117
02:25:30|0.74117
02:25:31|0.74117
02:25:32|0.74117
02:25:33|0.74117
02:25:35|0.74117
02:25:36|0.74117
02:25:37|0.74117
02:25:38|0.74117
02:25:40|0.74117
02:25:41|0.74117
02:25:42|0.74117
02:25:42|0.74117
02:25:44|0.74117
02:25:44|0.74117
02:25:45|0.74117
02:25:47|0.74117
02:25:48|0.74117
02:25:48|0.74117
02:25:49|0.74117
02:25:50|0.74117
02:25:52|0.74117
02:25:53|0.74117
02:25:54|0.74117
02:25:55|0.74117
02:25:56|0.74117
02:25:57|0.74117
02:25:58|0.74117
02:25:59|0.74117
02:26:00|0.74117
02:26:01|0.74117
02:26:02|0.74117
02:26:03|0.74117
02:26:04|0.74117
02:26:05|0.74117
02:26:06|0.74117
02:26:07|0.74117
02:26:09|0.74117
02:26:09|0.74117
02:26:11|0.74117
02:26:11|0.74117
02:26:12|0.74117
02:26:13|0.74117
02:26:14|0.74117
02:26:16|0.74117
02:26:16|0.74117
02:26:18|0.74117
02:26:18|0.74117
02:26:19|0.74117
02:26:20|0.74117
02:26:22|0.74117
02:26:23|0.74117
02:26:24|0.74117
02:26:25|0.74117
02:26:26|0.74117
02:26:27|0.74117
02:26:28|0.74117
02:26:29|0.74117
02:26:30|0.74117
02:26:31|0.74117
02:26:32|0.74117
02:26:33|0.74117
02:26:34|0.74117
02:26:35|0.7478
02:26:37|0.7478
02:26:37|0.7478
02:26:38|0.7478
02:26:40|0.7478
02:26:41|0.7478
02:26:41|0.7478
02:26:43|0.7478
02:26:45|0.7478
02:26:46|0.7478
02:26:47|0.74547
02:26:47|0.74651
02:26:49|0.74651
02:26:49|0.74651
02:26:51|0.74651
02:26:52|0.74651
02:26:53|0.74651
02:26:54|0.74651
02:26:55|0.74651
02:26:56|0.74445
02:26:57|0.74445
02:26:58|0.74445
02:27:00|0.74445
02:27:00|0.74445
02:27:02|0.74445
02:27:02|0.74445
02:27:04|0.74445
02:27:04|0.74445
02:27:06|0.745
02:27:07|0.745
02:27:07|0.745
02:27:09|0.74573
02:27:10|0.74573
02:27:11|0.74573
02:27:12|0.74573
02:27:13|0.74573
02:27:14|0.74573
02:27:15|0.74573
02:27:16|0.74573
02:27:17|0.74573
02:27:18|0.74573
02:27:20|0.74573
02:27:21|0.74573
02:27:21|0.74573
02:27:22|0.74573
02:27:24|0.74573
02:27:25|0.74573
02:27:25|0.74573
02:27:27|0.74573
02:27:28|0.74573
02:27:29|0.74573
02:27:31|0.74573
02:27:32|0.74573
02:27:32|0.74573
02:27:33|0.74573
02:27:34|0.74573
02:27:35|0.74573
02:27:36|0.74573
02:27:37|0.74573
02:27:39|0.74519
02:27:41|0.74519
02:27:42|0.74519
02:27:43|0.74519
02:27:44|0.74519
02:27:45|0.74519
02:27:46|0.74519
02:27:48|0.74627
02:27:49|0.74627
02:27:50|0.74627
02:27:51|0.74627
02:27:52|0.74627
02:27:52|0.74627
02:27:54|0.74627
02:27:55|0.74627
02:27:56|0.74627
02:27:57|0.74627
02:27:57|0.74627
02:27:58|0.74627
02:27:59|0.74627
02:28:00|0.74627
02:28:02|0.74627
02:28:03|0.74627
02:28:03|0.74733
02:28:04|0.74733
02:28:06|0.74733
02:28:06|0.74894
02:28:07|0.74894
02:28:08|0.74967
02:28:09|0.74967
02:28:11|0.74967
02:28:11|0.74967
02:28:13|0.75209
02:28:13|0.75209
02:28:15|0.75209
02:28:15|0.75209
02:28:17|0.75314
02:28:18|0.75314
02:28:19|0.75314
02:28:20|0.75314
02:28:21|0.75314
02:28:22|0.75314
02:28:22|0.75314
02:28:24|0.75314
02:28:24|0.75314
02:28:26|0.75314
02:28:27|0.75314
02:28:28|0.75314
02:28:29|0.75314
02:28:30|0.75314
02:28:31|0.75314
02:28:33|0.75335
02:28:33|0.75335
02:28:34|0.75335
02:28:35|0.7535
02:28:37|0.7535
02:28:37|0.7535
02:28:38|0.7535
02:28:40|0.7535
02:28:41|0.7535
02:28:42|0.7535
02:28:43|0.7535
02:28:44|0.75302
02:28:45|0.75302
02:28:46|0.75302
02:28:48|0.75302
02:28:49|0.75302
02:28:49|0.75302
02:28:51|0.75302
02:28:52|0.75302
02:28:53|0.75302
02:28:54|0.75302
02:28:55|0.75302
02:28:56|0.75302
02:28:57|0.75302
02:28:58|0.75218
02:28:59|0.75218
02:29:00|0.75218
02:29:01|0.75218
02:29:02|0.75218
02:29:03|0.75218
02:29:04|0.75218
02:29:06|0.75208
02:29:07|0.75208
02:29:07|0.75208
02:29:08|0.75208
02:29:09|0.75218
02:29:10|0.75218
02:29:12|0.75218
02:29:13|0.75218
02:29:13|0.75218
02:29:14|0.75218
02:29:15|0.75218
02:29:17|0.75218
02:29:17|0.75218
02:29:18|0.75218
02:29:19|0.75218
02:29:20|0.75218
02:29:21|0.75218
02:29:22|0.75218
02:29:24|0.75218
02:29:24|0.75218
02:29:26|0.75218
02:29:26|0.75218
02:29:28|0.75218
02:29:29|0.75044
02:29:30|0.75044
02:29:30|0.75044
02:29:32|0.75044
02:29:33|0.75044
02:29:34|0.75044
02:29:35|0.75044
02:29:36|0.75044
02:29:37|0.75044
02:29:38|0.75044
02:29:39|0.75044
02:29:40|0.75044
02:29:41|0.75044
02:29:43|0.75044
02:29:44|0.75044
02:29:46|0.75065
02:29:47|0.75065
02:29:47|0.75065
02:29:49|0.75065
02:29:49|0.75065
02:29:51|0.75065
02:29:51|0.75065
02:29:52|0.75065
02:29:54|0.75013
02:29:55|0.75013
02:29:55|0.75013
02:29:56|0.75013
02:29:57|0.75013
02:29:58|0.75013
02:29:59|0.75013
02:30:01|0.75013
02:30:01|0.75031
02:30:03|0.75031
02:30:04|0.75031
02:30:04|0.75031
02:30:05|0.75031
02:30:06|0.75031
02:30:07|0.75031
02:30:08|0.75031
02:30:09|0.75031
02:30:10|0.75031
02:30:11|0.75031
02:30:12|0.75031
02:30:14|0.75267
02:30:14|0.75267
02:30:16|0.75267
02:30:17|0.75267
02:30:18|0.75267
02:30:19|0.75311
02:30:20|0.75311
02:30:21|0.75311
02:30:22|0.75311
02:30:23|0.75178
02:30:24|0.75178
02:30:25|0.75178
02:30:26|0.75178
02:30:27|0.75178
02:30:28|0.75178
02:30:29|0.75178
02:30:30|0.75178
02:30:31|0.75178
02:30:33|0.75178
02:30:33|0.75178
02:30:34|0.75178
02:30:35|0.75178
02:30:36|0.75178
02:30:38|0.75178
02:30:38|0.75178
02:30:39|0.75178
02:30:41|0.75178
02:30:42|0.75178
02:30:44|0.75178
02:30:45|0.75178
02:30:45|0.75178
02:30:47|0.75178
02:30:47|0.75178
02:30:49|0.75178
02:30:50|0.75178
02:30:50|0.75178
02:30:51|0.75178
02:30:53|0.75178
02:30:53|0.75178
02:30:55|0.75178
02:30:56|0.75178
02:30:56|0.75178
02:30:58|0.75178
02:30:59|0.75178
02:31:00|0.75178
02:31:01|0.75178
02:31:02|0.75178
02:31:03|0.75178
02:31:04|0.75178
02:31:05|0.75178
02:31:06|0.75178
02:31:07|0.75178
02:31:08|0.75178
02:31:09|0.75178
02:31:10|0.75178
02:31:11|0.75178
02:31:12|0.75178
02:31:13|0.75178
02:31:14|0.75178
02:31:14|0.75178
02:31:16|0.75178
02:31:17|0.75178
02:31:18|0.75178
02:31:19|0.75178
02:31:20|0.75178
02:31:21|0.75178
02:31:22|0.75178
02:31:23|0.75178
02:31:24|0.75178
02:31:25|0.75178
02:31:26|0.75178
02:31:27|0.75178
02:31:28|0.75178
02:31:28|0.75218
02:31:29|0.75218
02:31:31|0.75218
02:31:32|0.75218
02:31:33|0.75218
02:31:33|0.75218
02:31:35|0.75218
02:31:36|0.75218
02:31:37|0.75218
02:31:38|0.75218
02:31:39|0.75218
02:31:40|0.75218
02:31:41|0.75218
02:31:42|0.75218
02:31:44|0.75218
02:31:45|0.75218
02:31:46|0.75218
02:31:48|0.75218
02:31:49|0.75218
02:31:50|0.75218
02:31:51|0.75218
02:31:52|0.75218
02:31:53|0.75218
02:31:54|0.75218
02:31:55|0.75218
02:31:56|0.75218
02:31:57|0.75218
02:31:59|0.75218
02:31:59|0.75218
02:32:00|0.75218
02:32:01|0.75218
02:32:02|0.75218
02:32:04|0.75178
02:32:04|0.75178
02:32:05|0.75178
02:32:06|0.75178
02:32:08|0.75178
02:32:08|0.75178
02:32:10|0.75178
02:32:11|0.75178
02:32:11|0.75178
02:32:12|0.75178
02:32:13|0.75178
02:32:15|0.75178
02:32:15|0.75178
02:32:17|0.75178
02:32:18|0.75178
02:32:19|0.75178
02:32:20|0.75178
02:32:21|0.75178
02:32:22|0.75178
02:32:23|0.75178
02:32:24|0.75178
02:32:25|0.75178
02:32:26|0.75178
02:32:26|0.75178
02:32:27|0.75178
02:32:29|0.75178
02:32:30|0.75178
02:32:31|0.75178
02:32:31|0.75178
02:32:32|0.75178
02:32:34|0.75178
02:32:35|0.75178
02:32:36|0.75178
02:32:37|0.75178
02:32:38|0.75178
02:32:39|0.75178
02:32:40|0.75178
02:32:41|0.75178
02:32:43|0.75178
02:32:44|0.75178
02:32:46|0.75178
02:32:47|0.75178
02:32:48|0.75178
02:32:49|0.75178
02:32:49|0.75178
02:32:51|0.75178
02:32:52|0.75178
02:32:53|0.75178
02:32:54|0.75178
02:32:55|0.75178
02:32:56|0.75178
02:32:57|0.75178
02:32:58|0.75178
02:32:59|0.75178
02:33:00|0.75178
02:33:02|0.75178
02:33:03|0.75178
02:33:04|0.75178
02:33:05|0.75178
02:33:06|0.75178
02:33:07|0.75178
02:33:07|0.75178
02:33:08|0.75178
02:33:09|0.75178
02:33:11|0.75178
02:33:13|0.75178
02:33:13|0.75178
02:33:14|0.75178
02:33:16|0.75178
02:33:17|0.75178
02:33:19|0.75178
02:33:19|0.75178
02:33:21|0.75178
02:33:22|0.75178
02:33:22|0.75178
02:33:24|0.75178
02:33:24|0.75178
02:33:25|0.75178
02:33:27|0.75529
02:33:27|0.75529
02:33:28|0.75529
02:33:29|0.75529
02:33:31|0.75529
02:33:31|0.75529
02:33:32|0.75529
02:33:33|0.75529
02:33:34|0.75529
02:33:35|0.75529
02:33:36|0.75529
02:33:38|0.75529
02:33:39|0.75529
02:33:40|0.75529
02:33:41|0.75529
02:33:41|0.75817
02:33:42|0.75817
02:33:45|0.75817
02:33:46|0.75817
02:33:47|0.75817
02:33:48|0.75817
02:33:48|0.75817
02:33:50|0.75817
02:33:51|0.75817
02:33:52|0.75817
02:33:53|0.75817
02:33:54|0.75817
02:33:55|0.75817
02:33:56|0.75817
02:33:57|0.75817
02:33:58|0.75817
02:33:59|0.75817
02:34:01|0.75817
02:34:01|0.75817
02:34:03|0.75817
02:34:04|0.75817
02:34:05|0.75817
02:34:06|0.75817
02:34:07|0.75817
02:34:08|0.75817
02:34:10|0.75817
02:34:11|0.75817
02:34:12|0.75817
02:34:12|0.75817
02:34:13|0.75696
02:34:15|0.75696
02:34:16|0.75696
02:34:17|0.75696
02:34:17|0.75807
02:34:18|0.75817
02:34:19|0.75817
02:34:21|0.75817
02:34:22|0.75817
02:34:23|0.75817
02:34:24|0.75817
02:34:25|0.75817
02:34:26|0.75817
02:34:27|0.75817
02:34:28|0.75765
02:34:30|0.75765
02:34:30|0.75765
02:34:31|0.75765
02:34:32|0.75765
02:34:33|0.75765
02:34:34|0.75765
02:34:35|0.75765
02:34:37|0.75765
02:34:38|0.75765
02:34:39|0.75765
02:34:39|0.75765
02:34:41|0.75765
02:34:42|0.75765
02:34:42|0.75765
02:34:44|0.75765
02:34:45|0.75765
02:34:47|0.75755
02:34:47|0.75755
02:34:49|0.75755
02:34:50|0.75755
02:34:51|0.75755
02:34:52|0.75755
02:34:54|0.75755
02:34:55|0.75755
02:34:56|0.75755
02:34:57|0.75755
02:34:58|0.75755
02:34:59|0.75755
02:35:00|0.75755
02:35:02|0.75755
02:35:03|0.75755
02:35:03|0.75755
02:35:05|0.75755
02:35:05|0.75755
02:35:06|0.75755
02:35:08|0.75755
02:35:09|0.75755
02:35:09|0.75755
02:35:10|0.75755
02:35:11|0.75755
02:35:12|0.75755
02:35:14|0.75755
02:35:14|0.75755
02:35:15|0.75755
02:35:16|0.75755
02:35:18|0.75627
02:35:18|0.75627
02:35:20|0.75627
02:35:20|0.75627
02:35:22|0.75627
02:35:22|0.75627
02:35:23|0.75627
02:35:25|0.75627
02:35:25|0.75627
02:35:26|0.75627
02:35:27|0.75627
02:35:28|0.75627
02:35:30|0.75627
02:35:30|0.75627
02:35:32|0.75627
02:35:32|0.75627
02:35:34|0.75627
02:35:35|0.75627
02:35:35|0.75627
02:35:36|0.75627
02:35:38|0.75627
02:35:39|0.75627
02:35:39|0.75627
02:35:40|0.75627
02:35:41|0.75627
02:35:42|0.75627
02:35:43|0.75627
02:35:44|0.75627
02:35:46|0.75627
02:35:48|0.75627
02:35:48|0.75627
02:35:49|0.75627
02:35:51|0.75627
02:35:51|0.75627
02:35:53|0.75627
02:35:53|0.75627
02:35:54|0.75627
02:35:56|0.75627
02:35:56|0.75627
02:35:58|0.75627
02:35:58|0.75627
02:36:00|0.75627
02:36:00|0.75627
02:36:01|0.75627
02:36:02|0.75627
02:36:03|0.75627
02:36:05|0.75627
02:36:06|0.75627
02:36:07|0.75627
02:36:08|0.75627
02:36:09|0.75627
02:36:10|0.75627
02:36:11|0.75704
02:36:12|0.75704
02:36:13|0.75704
02:36:14|0.75704
02:36:15|0.75704
02:36:16|0.75704
02:36:17|0.75704
02:36:18|0.75704
02:36:19|0.75704
02:36:20|0.75704
02:36:21|0.75704
02:36:22|0.75704
02:36:23|0.75704
02:36:24|0.75704
02:36:25|0.75704
02:36:26|0.75704
02:36:27|0.75704
02:36:28|0.75704
02:36:29|0.75704
02:36:30|0.75704
02:36:31|0.75704
02:36:32|0.75704
02:36:33|0.75704
02:36:34|0.75755
02:36:35|0.75755
02:36:36|0.75755
02:36:37|0.75755
02:36:38|0.75755
02:36:39|0.75755
02:36:40|0.75755
02:36:41|0.75755
02:36:42|0.75755
02:36:43|0.75755
02:36:44|0.75755
02:36:45|0.75755
02:36:46|0.75755
02:36:47|0.75755
02:36:49|0.75755
02:36:50|0.75755
02:36:51|0.75755
02:36:52|0.75755
02:36:53|0.75755
02:36:54|0.75755
02:36:55|0.75755
02:36:56|0.75755
02:36:58|0.75755
02:36:59|0.75755
02:37:00|0.75755
02:37:01|0.75755
02:37:01|0.75755
02:37:03|0.75755
02:37:04|0.75755
02:37:05|0.75755
02:37:06|0.75755
02:37:07|0.75755
02:37:08|0.75747
02:37:09|0.75747
02:37:10|0.75747
02:37:11|0.75747
02:37:12|0.75802
02:37:13|0.75802
02:37:14|0.75802
02:37:15|0.75802
02:37:16|0.75802
02:37:17|0.75802
02:37:18|0.75802
02:37:19|0.75802
02:37:20|0.75802
02:37:21|0.75802
02:37:22|0.75802
02:37:23|0.75802
02:37:24|0.75802
02:37:25|0.75802
02:37:26|0.75802
02:37:27|0.75802
02:37:28|0.75802
02:37:29|0.75802
02:37:30|0.75802
02:37:31|0.75802
02:37:32|0.75802
02:37:33|0.75802
02:37:34|0.75802
02:37:35|0.75802
02:37:36|0.75802
02:37:37|0.75802
02:37:38|0.75802
02:37:39|0.75802
02:37:40|0.75802
02:37:41|0.75802
02:37:42|0.75802
02:37:43|0.75802
02:37:44|0.75802
02:37:45|0.75802
02:37:46|0.75802
02:37:47|0.7582
02:37:48|0.7582
02:37:50|0.7582
02:37:51|0.7582
02:37:52|0.7582
02:37:53|0.7582
02:37:55|0.7582
02:37:55|0.7582
02:37:57|0.7582
02:37:58|0.7582
02:37:59|0.7582
02:37:59|0.7582
02:38:01|0.7582
02:38:03|0.7582
02:38:03|0.7582
02:38:05|0.7582
02:38:06|0.7582
02:38:06|0.75724
02:38:08|0.75724
02:38:09|0.75724
02:38:10|0.75724
02:38:11|0.75724
02:38:12|0.75862
02:38:12|0.75862
02:38:14|0.75862
02:38:15|0.75862
02:38:16|0.75862
02:38:16|0.75862
02:38:17|0.75862
02:38:18|0.75862
02:38:20|0.75862
02:38:21|0.75862
02:38:21|0.75862
02:38:23|0.75862
02:38:23|0.75862
02:38:25|0.75862
02:38:26|0.75862
02:38:27|0.75862
02:38:27|0.75862
02:38:28|0.75862
02:38:30|0.75862
02:38:30|0.75862
02:38:32|0.75862
02:38:33|0.75862
02:38:34|0.75862
02:38:35|0.75862
02:38:36|0.75862
02:38:37|0.75862
02:38:38|0.75862
02:38:39|0.75862
02:38:41|0.75862
02:38:41|0.75533
02:38:43|0.75533
02:38:43|0.75533
02:38:44|0.75533
02:38:45|0.75533
02:38:47|0.75533
02:38:47|0.75549
02:38:49|0.7552
02:38:50|0.7552
02:38:52|0.7552
02:38:53|0.7552
02:38:54|0.75533
02:38:55|0.7552
02:38:56|0.7552
02:38:58|0.7552
02:38:59|0.7552
02:39:00|0.7552
02:39:00|0.7552
02:39:02|0.7552
02:39:03|0.7552
02:39:04|0.756
02:39:05|0.756
02:39:06|0.756
02:39:07|0.756
02:39:08|0.756
02:39:09|0.756
02:39:10|0.756
02:39:11|0.756
02:39:12|0.756
02:39:13|0.756
02:39:15|0.756
02:39:16|0.756
02:39:16|0.756
02:39:17|0.756
02:39:18|0.756
02:39:20|0.756
02:39:21|0.756
02:39:22|0.756
02:39:23|0.756
02:39:24|0.756
02:39:25|0.756
02:39:26|0.756
02:39:27|0.756
02:39:28|0.756
02:39:29|0.756
02:39:30|0.756
02:39:32|0.756
02:39:33|0.756
02:39:33|0.756
02:39:34|0.756
02:39:35|0.756
02:39:36|0.756
02:39:37|0.756
02:39:38|0.756
02:39:39|0.756
02:39:40|0.75724
02:39:41|0.757
02:39:42|0.75724
02:39:43|0.75724
02:39:44|0.75724
02:39:46|0.75724
02:39:46|0.75724
02:39:47|0.75724
02:39:48|0.75724
02:39:49|0.75724
02:39:50|0.75724
02:39:52|0.75724
02:39:53|0.75724
02:39:55|0.75724
02:39:56|0.75724
02:39:57|0.75724
02:39:58|0.75724
02:39:59|0.75724
02:40:00|0.75795
02:40:01|0.75795
02:40:02|0.75795
02:40:02|0.75795
02:40:05|0.75795
02:40:05|0.75795
02:40:06|0.75795
02:40:07|0.75795
02:40:09|0.75795
02:40:09|0.75795
02:40:10|0.75795
02:40:11|0.75795
02:40:12|0.75923
02:40:14|0.75923
02:40:14|0.75923
02:40:15|0.75923
02:40:16|0.75923
02:40:18|0.75923
02:40:18|0.75923
02:40:20|0.75923
02:40:20|0.75923
02:40:22|0.75923
02:40:23|0.75957
02:40:23|0.75957
02:40:25|0.75957
02:40:26|0.75957
02:40:26|0.75957
02:40:27|0.75957
02:40:28|0.7595
02:40:29|0.7595
02:40:31|0.7595
02:40:31|0.7595
02:40:33|0.7595
02:40:33|0.7595
02:40:35|0.75962
02:40:36|0.75962
02:40:37|0.75962
02:40:37|0.75962
02:40:39|0.75962
02:40:40|0.75962
02:40:40|0.75962
02:40:42|0.75962
02:40:42|0.75962
02:40:43|0.75962
02:40:45|0.75962
02:40:45|0.75962
02:40:47|0.75962
02:40:48|0.75962
02:40:49|0.75962
02:40:51|0.75962
02:40:52|0.75962
02:40:54|0.75962
02:40:54|0.75962
02:40:56|0.75897
02:40:57|0.75897
02:40:59|0.75897
02:41:00|0.75897
02:41:01|0.75897
02:41:01|0.75897
02:41:03|0.75897
02:41:04|0.75897
02:41:05|0.75886
02:41:06|0.75886
02:41:07|0.75886
02:41:08|0.75886
02:41:09|0.75886
02:41:10|0.75886
02:41:11|0.75886
02:41:12|0.75886
02:41:13|0.75886
02:41:14|0.75886
02:41:15|0.75886
02:41:16|0.75886
02:41:17|0.75886
02:41:19|0.75886
02:41:19|0.75886
02:41:20|0.75886
02:41:21|0.75886
02:41:23|0.75886
02:41:23|0.75886
02:41:24|0.75886
02:41:25|0.75886
02:41:26|0.75886
02:41:27|0.75929
02:41:28|0.75929
02:41:29|0.75929
02:41:30|0.75929
02:41:31|0.75929
02:41:32|0.75929
02:41:33|0.75929
02:41:35|0.75929
02:41:36|0.75929
02:41:36|0.75929
02:41:37|0.75929
02:41:38|0.75945
02:41:40|0.75945
02:41:41|0.75949
02:41:42|0.75949
02:41:43|0.75949
02:41:43|0.75949
02:41:45|0.75949
02:41:46|0.75949
02:41:47|0.75949
02:41:48|0.75949
02:41:49|0.75949
02:41:50|0.75949
02:41:51|0.75949
02:41:54|0.75949
02:41:55|0.75949
02:41:56|0.75949
02:41:57|0.75949
02:41:58|0.75949
02:42:00|0.75949
02:42:00|0.75949
02:42:02|0.75949
02:42:03|0.75949
02:42:04|0.75949
02:42:05|0.75949
02:42:06|0.75949
02:42:07|0.75949
02:42:09|0.75949
02:42:10|0.75949
02:42:10|0.75949
02:42:12|0.75949
02:42:13|0.75949
02:42:13|0.75949
02:42:15|0.75949
02:42:16|0.75949
02:42:16|0.75949
02:42:18|0.75949
02:42:19|0.75949
02:42:20|0.75949
02:42:21|0.75949
02:42:21|0.75949
02:42:22|0.75949
02:42:23|0.75949
02:42:25|0.75949
02:42:26|0.75949
02:42:26|0.75949
02:42:28|0.75949
02:42:29|0.75949
02:42:30|0.75949
02:42:31|0.75949
02:42:32|0.75949
02:42:33|0.75949
02:42:34|0.75949
02:42:35|0.75949
02:42:36|0.75949
02:42:37|0.75949
02:42:38|0.75949
02:42:39|0.75949
02:42:40|0.75949
02:42:41|0.75949
02:42:42|0.75949
02:42:43|0.75949
02:42:44|0.75949
02:42:45|0.75949
02:42:46|0.75949
02:42:47|0.75949
02:42:48|0.75961
02:42:50|0.75961
02:42:51|0.75945
02:42:52|0.75945
02:42:52|0.75945
02:42:54|0.75945
02:42:55|0.75945
02:42:56|0.75945
02:42:57|0.75945
02:42:58|0.75997
02:42:59|0.7609
02:43:00|0.7609
02:43:01|0.7609
02:43:02|0.7609
02:43:03|0.75923
02:43:04|0.75923
02:43:05|0.75923
02:43:06|0.75923
02:43:07|0.75923
02:43:08|0.75923
02:43:10|0.75923
02:43:11|0.76032
02:43:11|0.76032
02:43:12|0.76032
02:43:13|0.76032
02:43:14|0.76032
02:43:16|0.76032
02:43:17|0.76032
02:43:17|0.76032
02:43:19|0.76032
02:43:19|0.76032
02:43:21|0.76032
02:43:22|0.76032
02:43:23|0.76032
02:43:23|0.76032
02:43:25|0.76032
02:43:26|0.76032
02:43:27|0.76
02:43:27|0.76
02:43:29|0.76
02:43:29|0.76
02:43:31|0.76
02:43:32|0.76
02:43:33|0.76
02:43:34|0.76
02:43:35|0.76
02:43:36|0.76
02:43:37|0.76
02:43:38|0.76
02:43:39|0.76
02:43:40|0.76
02:43:41|0.76
02:43:41|0.76
02:43:43|0.76
02:43:44|0.76
02:43:44|0.76
02:43:46|0.76
02:43:46|0.76
02:43:48|0.76101
02:43:49|0.76101
02:43:50|0.76101
02:43:51|0.76101
02:43:52|0.76101
02:43:52|0.76101
02:43:53|0.76101
02:43:56|0.76101
02:43:57|0.76101
02:43:59|0.76101
02:43:59|0.76101
02:44:01|0.76101
02:44:02|0.76101
02:44:03|0.76101
02:44:04|0.76101
02:44:06|0.7613
02:44:07|0.7613
02:44:07|0.7613
02:44:09|0.7613
02:44:10|0.7613
02:44:10|0.7613
02:44:12|0.7613
02:44:13|0.7613
02:44:14|0.7613
02:44:14|0.7613
02:44:16|0.7613
02:44:17|0.7613
02:44:18|0.76143
02:44:19|0.76143
02:44:20|0.76143
02:44:21|0.76143
02:44:22|0.76143
02:44:23|0.76143
02:44:24|0.76143
02:44:25|0.76143
02:44:26|0.76143
02:44:27|0.76143
02:44:28|0.76143
02:44:29|0.76143
02:44:30|0.76143
02:44:31|0.76143
02:44:32|0.76143
02:44:33|0.76143
02:44:34|0.76143
02:44:35|0.76143
02:44:36|0.76143
02:44:37|0.76143
02:44:38|0.76143
02:44:39|0.76143
02:44:40|0.76155
02:44:41|0.76155
02:44:42|0.76155
02:44:43|0.76155
02:44:44|0.76155
02:44:45|0.76155
02:44:46|0.76155
02:44:47|0.76155
02:44:48|0.76155
02:44:49|0.76155
02:44:50|0.76155
02:44:51|0.76155
02:44:52|0.76155
02:44:53|0.76266
02:44:54|0.76266
02:44:55|0.76266
02:44:57|0.76266
02:44:57|0.76266
02:44:58|0.76266
02:44:59|0.76266
02:45:01|0.76266
02:45:02|0.76266
02:45:03|0.76266
02:45:05|0.765
02:45:05|0.765
02:45:06|0.765
02:45:07|0.765
02:45:08|0.765
02:45:09|0.765
02:45:10|0.765
02:45:12|0.765
02:45:12|0.765
02:45:14|0.765
02:45:15|0.765
02:45:15|0.765
02:45:17|0.765
02:45:18|0.765
02:45:19|0.765
02:45:20|0.765
02:45:21|0.765
02:45:22|0.765
02:45:23|0.765
02:45:24|0.765
02:45:25|0.765
02:45:26|0.765
02:45:27|0.765
02:45:28|0.765
02:45:29|0.765
02:45:30|0.765
02:45:31|0.765
02:45:32|0.765
02:45:33|0.765
02:45:34|0.765
02:45:35|0.765
02:45:36|0.765
02:45:37|0.765
02:45:39|0.765
02:45:39|0.765
02:45:41|0.765
02:45:42|0.765
02:45:42|0.765
02:45:43|0.765
02:45:44|0.765
02:45:45|0.765
02:45:46|0.765
02:45:47|0.765
02:45:48|0.765
02:45:49|0.765
02:45:50|0.765
02:45:51|0.765
02:45:52|0.76152
02:45:53|0.76152
02:45:55|0.76152
02:45:55|0.76152
02:45:56|0.76152
02:45:57|0.76152
02:45:58|0.76152
02:46:00|0.76152
02:46:01|0.76152
02:46:02|0.76216
02:46:03|0.76216
02:46:04|0.76216
02:46:05|0.76216
02:46:06|0.76258
02:46:07|0.76258
02:46:08|0.76348
02:46:09|0.76348
02:46:10|0.76348
02:46:12|0.76348
02:46:13|0.76348
02:46:14|0.76348
02:46:15|0.76348
02:46:15|0.76348
02:46:16|0.76348
02:46:17|0.76348
02:46:18|0.76237
02:46:19|0.76237
02:46:20|0.76237
02:46:22|0.76317
02:46:22|0.76317
02:46:23|0.76317
02:46:24|0.76317
02:46:25|0.76229
02:46:26|0.76229
02:46:28|0.76229
02:46:28|0.76303
02:46:29|0.76303
02:46:30|0.76303
02:46:31|0.76303
02:46:32|0.7635
02:46:34|0.7635
02:46:34|0.7635
02:46:35|0.7635
02:46:37|0.7635
02:46:38|0.7635
02:46:38|0.7635
02:46:39|0.7635
02:46:40|0.7635
02:46:41|0.7635
02:46:43|0.76229
02:46:43|0.76229
02:46:45|0.76229
02:46:46|0.76229
02:46:46|0.76229
02:46:48|0.76229
02:46:48|0.76229
02:46:50|0.76229
02:46:50|0.76229
02:46:51|0.76229
02:46:53|0.76229
02:46:54|0.76229
02:46:55|0.76229
02:46:56|0.76229
02:46:57|0.76064
02:46:59|0.761
02:46:59|0.761
02:47:00|0.761
02:47:01|0.761
02:47:03|0.761
02:47:03|0.761
02:47:04|0.761
02:47:06|0.761
02:47:07|0.761
02:47:08|0.761
02:47:08|0.761
02:47:09|0.761
02:47:10|0.761
02:47:11|0.761
02:47:13|0.761
02:47:14|0.761
02:47:14|0.761
02:47:16|0.761
02:47:17|0.761
02:47:18|0.761
02:47:18|0.761
02:47:20|0.761
02:47:21|0.761
02:47:22|0.761
02:47:23|0.761
02:47:24|0.761
02:47:25|0.761
02:47:26|0.761
02:47:26|0.761
02:47:28|0.761
02:47:28|0.761
02:47:30|0.761
02:47:31|0.761
02:47:31|0.761
02:47:33|0.761
02:47:34|0.76089
02:47:35|0.76089
02:47:36|0.76089
02:47:37|0.76089
02:47:39|0.76089
02:47:40|0.76089
02:47:41|0.76089
02:47:41|0.76089
02:47:42|0.76089
02:47:44|0.76089
02:47:45|0.76089
02:47:46|0.76089
02:47:47|0.76089
02:47:48|0.76089
02:47:49|0.76089
02:47:50|0.76089
02:47:50|0.76089
02:47:52|0.76089
02:47:53|0.76089
02:47:54|0.76089
02:47:55|0.76089
02:47:56|0.76089
02:47:57|0.76089
02:47:58|0.76089
02:47:59|0.76089
02:48:01|0.76089
02:48:02|0.76089
02:48:03|0.76089
02:48:04|0.76089
02:48:05|0.76089
02:48:07|0.76089
02:48:07|0.76089
02:48:09|0.76089
02:48:10|0.76089
02:48:10|0.76089
02:48:11|0.76089
02:48:12|0.76173
02:48:13|0.76173
02:48:14|0.76173
02:48:16|0.76173
02:48:16|0.76173
02:48:18|0.76173
02:48:19|0.76173
02:48:20|0.76173
02:48:20|0.76173
02:48:21|0.76173
02:48:22|0.76173
02:48:23|0.76173
02:48:24|0.76173
02:48:26|0.76173
02:48:27|0.76173
02:48:28|0.76173
02:48:29|0.76173
02:48:29|0.76173
02:48:30|0.76173
02:48:31|0.76173
02:48:32|0.76173
02:48:34|0.76173
02:48:34|0.76173
02:48:36|0.76173
02:48:36|0.76173
02:48:38|0.76173
02:48:38|0.76173
02:48:39|0.76173
02:48:41|0.76173
02:48:42|0.76173
02:48:42|0.76173
02:48:43|0.76173
02:48:45|0.76173
02:48:45|0.76173
02:48:46|0.76173
02:48:47|0.76173
02:48:49|0.76173
02:48:50|0.76173
02:48:50|0.76173
02:48:52|0.76173
02:48:53|0.76173
02:48:54|0.76173
02:48:54|0.76173
02:48:56|0.76173
02:48:56|0.76173
02:48:57|0.76317
02:48:59|0.76317
02:49:01|0.76317
02:49:02|0.76317
02:49:03|0.76317
02:49:03|0.76317
02:49:05|0.76317
02:49:06|0.76317
02:49:07|0.76317
02:49:08|0.76317
02:49:08|0.76317
02:49:10|0.76317
02:49:11|0.76317
02:49:12|0.76317
02:49:13|0.76313
02:49:14|0.76313
02:49:15|0.76313
02:49:16|0.76313
02:49:17|0.76313
02:49:18|0.76313
02:49:19|0.76313
02:49:20|0.76313
02:49:21|0.76313
02:49:22|0.76313
02:49:23|0.76313
02:49:24|0.76313
02:49:25|0.76313
02:49:26|0.76313
02:49:27|0.76313
02:49:28|0.76313
02:49:29|0.76313
02:49:31|0.76313
02:49:31|0.76313
02:49:32|0.76313
02:49:34|0.76313
02:49:35|0.76313
02:49:35|0.76313
02:49:37|0.76313
02:49:38|0.76313
02:49:39|0.76313
02:49:39|0.76313
02:49:41|0.76313
02:49:41|0.76313
02:49:43|0.76313
02:49:43|0.76527
02:49:44|0.76527
02:49:45|0.76527
02:49:47|0.76527
02:49:48|0.76527
02:49:48|0.76527
02:49:49|0.76527
02:49:50|0.76527
02:49:52|0.76527
02:49:53|0.76527
02:49:53|0.76527
02:49:54|0.76527
02:49:55|0.76527
02:49:56|0.76527
02:49:58|0.76527
02:49:59|0.76527
02:50:00|0.76527
02:50:01|0.76527
02:50:05|0.76527
02:50:06|0.76554
02:50:08|0.76554
02:50:08|0.76554
02:50:09|0.76554
02:50:11|0.76554
02:50:11|0.76554
02:50:13|0.76554
02:50:14|0.76554
02:50:14|0.76554
02:50:16|0.76554
02:50:16|0.76554
02:50:18|0.76554
02:50:19|0.76554
02:50:20|0.76554
02:50:21|0.76554
02:50:22|0.76554
02:50:23|0.76554
02:50:24|0.76554
02:50:25|0.76554
02:50:26|0.76554
02:50:27|0.76554
02:50:28|0.76554
02:50:29|0.76554
02:50:30|0.76554
02:50:31|0.76527
02:50:32|0.76581
02:50:33|0.76581
02:50:34|0.76581
02:50:35|0.76581
02:50:36|0.76581
02:50:37|0.76581
02:50:38|0.76581
02:50:39|0.76581
02:50:40|0.76581
02:50:41|0.76651
02:50:42|0.76651
02:50:43|0.76651
02:50:44|0.76651
02:50:45|0.76651
02:50:46|0.76651
02:50:47|0.76651
02:50:48|0.76596
02:50:49|0.76596
02:50:50|0.76596
02:50:51|0.76596
02:50:52|0.76596
02:50:53|0.76596
02:50:54|0.76596
02:50:55|0.76596
02:50:56|0.76596
02:50:57|0.76596
02:50:58|0.76596
02:50:59|0.76596
02:51:00|0.76596
02:51:01|0.76596
02:51:02|0.76596
02:51:04|0.76596
02:51:04|0.76596
02:51:05|0.767
02:51:07|0.76776
02:51:08|0.768
02:51:09|0.768
02:51:10|0.768
02:51:11|0.768
02:51:12|0.768
02:51:13|0.768
02:51:14|0.768
02:51:15|0.768
02:51:16|0.77
02:51:17|0.77
02:51:18|0.77
02:51:19|0.77
02:51:20|0.77
02:51:21|0.77
02:51:22|0.77
02:51:23|0.77
02:51:24|0.77
02:51:25|0.77
02:51:26|0.77
02:51:27|0.77
02:51:28|0.77
02:51:29|0.77
02:51:30|0.77
02:51:31|0.77
02:51:32|0.77
02:51:33|0.77
02:51:35|0.77
02:51:35|0.77
02:51:36|0.77
02:51:37|0.77
02:51:38|0.77
02:51:39|0.77
02:51:40|0.76865
02:51:42|0.76865
02:51:43|0.76865
02:51:44|0.76865
02:51:44|0.76865
02:51:45|0.76865
02:51:47|0.76865
02:51:47|0.76865
02:51:48|0.76865
02:51:50|0.76865
02:51:50|0.76865
02:51:51|0.76865
02:51:53|0.76865
02:51:53|0.76865
02:51:54|0.76865
02:51:56|0.76846
02:51:56|0.76846
02:51:57|0.76846
02:51:58|0.76846
02:51:59|0.76846
02:52:00|0.76846
02:52:01|0.76846
02:52:04|0.76846
02:52:05|0.76846
02:52:05|0.76846
02:52:06|0.76846
02:52:08|0.76846
02:52:09|0.76846
02:52:11|0.76846
02:52:11|0.76846
02:52:13|0.76846
02:52:13|0.76683
02:52:14|0.76683
02:52:16|0.76683
02:52:16|0.76683
02:52:17|0.76683
02:52:18|0.76508
02:52:20|0.76603
02:52:20|0.76603
02:52:22|0.76603
02:52:23|0.76454
02:52:24|0.76454
02:52:25|0.76357
02:52:26|0.76312
02:52:27|0.76312
02:52:28|0.76312
02:52:29|0.76312
02:52:30|0.76312
02:52:31|0.76312
02:52:32|0.76312
02:52:33|0.76312
02:52:34|0.76312
02:52:35|0.76312
02:52:36|0.76312
02:52:37|0.76312
02:52:38|0.76312
02:52:39|0.76312
02:52:40|0.76312
02:52:42|0.76312
02:52:43|0.76312
02:52:43|0.76312
02:52:45|0.76312
02:52:46|0.76312
02:52:46|0.76312
02:52:48|0.76312
02:52:49|0.76312
02:52:50|0.76312
02:52:51|0.76312
02:52:51|0.76312
02:52:53|0.76312
02:52:54|0.76312
02:52:55|0.76312
02:52:56|0.76312
02:52:57|0.76312
02:52:58|0.76337
02:52:59|0.76337
02:53:00|0.76337
02:53:01|0.76337
02:53:02|0.76337
02:53:03|0.76337
02:53:04|0.76331
02:53:05|0.76331
02:53:06|0.76331
02:53:08|0.76331
02:53:08|0.76331
02:53:10|0.76331
02:53:11|0.76331
02:53:12|0.76331
02:53:13|0.76331
02:53:14|0.76331
02:53:14|0.76331
02:53:16|0.76331
02:53:17|0.76331
02:53:18|0.76331
02:53:19|0.76331
02:53:20|0.76331
02:53:20|0.76331
02:53:22|0.76331
02:53:23|0.76331
02:53:24|0.76331
02:53:25|0.76331
02:53:26|0.76331
02:53:27|0.76331
02:53:28|0.76331
02:53:29|0.76331
02:53:30|0.76331
02:53:31|0.76331
02:53:32|0.76331
02:53:33|0.76331
02:53:34|0.76331
02:53:35|0.76331
02:53:36|0.76331
02:53:37|0.76331
02:53:39|0.76331
02:53:39|0.76331
02:53:40|0.76331
02:53:41|0.76331
02:53:43|0.76331
02:53:44|0.76331
02:53:44|0.76331
02:53:45|0.76331
02:53:46|0.76331
02:53:48|0.76331
02:53:48|0.76331
02:53:49|0.76331
02:53:51|0.76331
02:53:51|0.76331
02:53:52|0.76331
02:53:54|0.76331
02:53:55|0.76331
02:53:56|0.76331
02:53:56|0.76331
02:53:57|0.76331
02:53:59|0.76331
02:53:59|0.76331
02:54:01|0.76331
02:54:02|0.76331
02:54:02|0.76331
02:54:03|0.76331
02:54:06|0.76331
02:54:07|0.76331
02:54:09|0.76331
02:54:10|0.76331
02:54:11|0.76331
02:54:11|0.76331
02:54:12|0.76331
02:54:14|0.76331
02:54:15|0.76331
02:54:16|0.76331
02:54:17|0.76331
02:54:18|0.76331
02:54:19|0.76331
02:54:20|0.76331
02:54:21|0.76331
02:54:22|0.76331
02:54:23|0.76331
02:54:24|0.76331
02:54:25|0.76331
02:54:26|0.76331
02:54:27|0.76331
02:54:28|0.76331
02:54:29|0.76331
02:54:30|0.76331
02:54:31|0.76331
02:54:33|0.76331
02:54:33|0.76331
02:54:34|0.76331
02:54:35|0.76331
02:54:37|0.76331
02:54:37|0.76331
02:54:38|0.76331
02:54:40|0.76331
02:54:41|0.76331
02:54:41|0.76331
02:54:42|0.76331
02:54:43|0.76331
02:54:44|0.76331
02:54:45|0.76331
02:54:46|0.76331
02:54:47|0.76331
02:54:49|0.76331
02:54:50|0.76331
02:54:51|0.76331
02:54:51|0.76331
02:54:53|0.76331
02:54:53|0.76331
02:54:54|0.76331
02:54:56|0.76331
02:54:56|0.76331
02:54:57|0.76331
02:54:58|0.76331
02:54:59|0.76331
02:55:00|0.76331
02:55:01|0.76331
02:55:02|0.76331
02:55:03|0.76331
02:55:04|0.76331
02:55:06|0.76331
02:55:07|0.76331
02:55:09|0.76331
02:55:09|0.76331
02:55:10|0.76331
02:55:12|0.76331
02:55:13|0.76331
02:55:15|0.76331
02:55:15|0.76331
02:55:17|0.76331
02:55:17|0.76331
02:55:18|0.76331
02:55:19|0.76331
02:55:20|0.76331
02:55:21|0.76331
02:55:23|0.76331
02:55:24|0.76331
02:55:24|0.76331
02:55:25|0.76331
02:55:27|0.76331
02:55:28|0.76331
02:55:28|0.76331
02:55:30|0.76331
02:55:31|0.76331
02:55:32|0.76331
02:55:33|0.7675
02:55:33|0.7675
02:55:34|0.7675
02:55:36|0.7675
02:55:36|0.7675
02:55:38|0.7675
02:55:39|0.7675
02:55:40|0.7675
02:55:41|0.7675
02:55:41|0.76742
02:55:43|0.76742
02:55:44|0.76742
02:55:45|0.76742
02:55:46|0.76742
02:55:47|0.76742
02:55:48|0.76742
02:55:49|0.76742
02:55:50|0.76742
02:55:51|0.76742
02:55:52|0.76742
02:55:53|0.76742
02:55:55|0.76742
02:55:56|0.76742
02:55:56|0.76742
02:55:58|0.76742
02:55:58|0.76742
02:56:00|0.76742
02:56:01|0.76742
02:56:01|0.76742
02:56:03|0.76742
02:56:03|0.76742
02:56:05|0.76742
02:56:06|0.76742
02:56:08|0.76742
02:56:09|0.76742
02:56:10|0.76742
02:56:11|0.76742
02:56:12|0.76742
02:56:13|0.76742
02:56:14|0.76742
02:56:16|0.76742
02:56:16|0.76742
02:56:18|0.76742
02:56:19|0.76742
02:56:20|0.76742
02:56:20|0.76742
02:56:21|0.76742
02:56:23|0.76742
02:56:23|0.76742
02:56:25|0.76742
02:56:26|0.76742
02:56:26|0.76742
02:56:28|0.76742
02:56:29|0.76742
02:56:29|0.76742
02:56:32|0.76742
02:56:33|0.76742
02:56:33|0.76742
02:56:35|0.76742
02:56:35|0.76742
02:56:37|0.76742
02:56:38|0.76742
02:56:39|0.76742
02:56:40|0.76742
02:56:41|0.76742
02:56:43|0.76742
02:56:43|0.76742
02:56:45|0.76742
02:56:45|0.76742
02:56:47|0.76742
02:56:47|0.76742
02:56:48|0.76742
02:56:50|0.76742
02:56:50|0.76742
02:56:51|0.76742
02:56:52|0.76742
02:56:53|0.767
02:56:54|0.767
02:56:56|0.767
02:56:57|0.767
02:56:58|0.767
02:56:58|0.767
02:57:00|0.767
02:57:00|0.76761
02:57:01|0.76761
02:57:02|0.76761
02:57:03|0.76761
02:57:04|0.76761
02:57:05|0.76761
02:57:06|0.76761
02:57:08|0.76761
02:57:09|0.76761
02:57:11|0.76761
02:57:12|0.76761
02:57:13|0.76761
02:57:13|0.76761
02:57:15|0.76761
02:57:16|0.76761
02:57:16|0.76761
02:57:17|0.76761
02:57:19|0.76761
02:57:20|0.76761
02:57:21|0.76761
02:57:22|0.76761
02:57:23|0.76761
02:57:24|0.76761
02:57:25|0.76761
02:57:26|0.76761
02:57:26|0.76761
02:57:28|0.76761
02:57:29|0.76761
02:57:30|0.76761
02:57:31|0.76761
02:57:32|0.76761
02:57:33|0.76761
02:57:35|0.76761
02:57:35|0.76761
02:57:36|0.76761
02:57:38|0.76761
02:57:38|0.76761
02:57:40|0.76761
02:57:41|0.76761
02:57:41|0.76761
02:57:43|0.76761
02:57:44|0.76761
02:57:44|0.76761
02:57:45|0.76761
02:57:46|0.76761
02:57:47|0.76761
02:57:48|0.76761
02:57:50|0.767
02:57:51|0.767
02:57:51|0.767
02:57:53|0.767
02:57:54|0.767
02:57:55|0.767
02:57:56|0.767
02:57:57|0.767
02:57:58|0.767
02:57:59|0.767
02:57:59|0.767
02:58:01|0.767
02:58:03|0.767
02:58:03|0.767
02:58:04|0.767
02:58:05|0.767
02:58:11|0.767
02:58:12|0.767
02:58:13|0.767
02:58:14|0.767
02:58:15|0.767
02:58:16|0.767
02:58:16|0.767
02:58:18|0.767
02:58:18|0.767
02:58:20|0.767
02:58:21|0.767
02:58:22|0.767
02:58:23|0.767
02:58:23|0.767
02:58:25|0.767
02:58:26|0.767
02:58:27|0.767
02:58:29|0.767
02:58:29|0.767
02:58:31|0.767
02:58:31|0.767
02:58:33|0.767
02:58:34|0.767
02:58:35|0.7667
02:58:36|0.7667
02:58:37|0.7667
02:58:38|0.7667
02:58:40|0.7667
02:58:40|0.7667
02:58:41|0.7667
02:58:42|0.7667
02:58:43|0.7667
02:58:44|0.7667
02:58:46|0.7667
02:58:46|0.7667
02:58:47|0.7667
02:58:49|0.7667
02:58:49|0.7667
02:58:51|0.7667
02:58:51|0.7667
02:58:52|0.7667
02:58:53|0.7667
02:58:55|0.7667
02:58:56|0.7667
02:58:57|0.7667
02:58:57|0.7667
02:58:58|0.7667
02:58:59|0.7667
02:59:01|0.7667
02:59:02|0.76568
02:59:04|0.76568
02:59:04|0.76568
02:59:05|0.76568
02:59:07|0.76568
02:59:07|0.76568
02:59:08|0.76568
02:59:10|0.76568
02:59:11|0.76568
02:59:13|0.76568
02:59:14|0.76568
02:59:15|0.76568
02:59:16|0.76568
02:59:17|0.76568
02:59:18|0.76568
02:59:20|0.76568
02:59:20|0.76568
02:59:21|0.76568
02:59:22|0.76568
02:59:24|0.76568
02:59:25|0.76568
02:59:26|0.76568
02:59:27|0.76568
02:59:28|0.76568
02:59:29|0.76568
02:59:30|0.76568
02:59:31|0.76568
02:59:32|0.76568
02:59:33|0.76568
02:59:35|0.76568
02:59:36|0.76568
02:59:37|0.76568
02:59:38|0.76568
02:59:39|0.76568
02:59:40|0.76568
02:59:40|0.76568
02:59:42|0.76568
02:59:43|0.76568
02:59:44|0.76568
02:59:45|0.76568
02:59:46|0.76568
02:59:47|0.76568
02:59:48|0.76568
02:59:49|0.76568
02:59:50|0.76568
02:59:51|0.76568
02:59:52|0.76568
02:59:53|0.76568
02:59:54|0.76568
02:59:55|0.76568
02:59:56|0.76568
02:59:57|0.76568
02:59:58|0.76568
02:59:59|0.76568
03:00:00|0.76568
03:00:01|0.76568
03:00:02|0.76568
03:00:03|0.76568
03:00:04|0.76568
03:00:05|0.76568
03:00:06|0.76568
03:00:07|0.76568
03:00:08|0.76568
03:00:09|0.76568
03:00:10|0.76568
03:00:12|0.76568
03:00:13|0.76568
03:00:14|0.76568
03:00:15|0.76568
03:00:16|0.76568
03:00:18|0.76568
03:00:19|0.76568
03:00:19|0.76568
03:00:20|0.76568
03:00:22|0.76568
03:00:22|0.76568
03:00:23|0.76568
03:00:25|0.76568
03:00:26|0.76568
03:00:26|0.76568
03:00:28|0.76568
03:00:29|0.76568
03:00:30|0.76568
03:00:31|0.76568
03:00:31|0.76568
03:00:33|0.76568
03:00:34|0.76568
03:00:35|0.76568
03:00:36|0.76568
03:00:37|0.76568
03:00:38|0.76568
03:00:39|0.76568
03:00:40|0.76568
03:00:41|0.76568
03:00:42|0.76568
03:00:43|0.76568
03:00:44|0.76568
03:00:45|0.76568
03:00:46|0.76568
03:00:47|0.76568
03:00:48|0.76568
03:00:50|0.76569
03:00:51|0.76569
03:00:52|0.76569
03:00:53|0.76569
03:00:54|0.76569
03:00:55|0.76569
03:00:57|0.76569
03:00:57|0.76569
03:00:58|0.76569
03:00:59|0.76569
03:01:00|0.76569
03:01:02|0.76569
03:01:03|0.76569
03:01:03|0.76569
03:01:05|0.76569
03:01:05|0.76569
03:01:07|0.76569
03:01:08|0.76521
03:01:09|0.76521
03:01:10|0.76557
03:01:11|0.76557
03:01:12|0.765
03:01:13|0.765
03:01:15|0.765
03:01:15|0.765
03:01:17|0.765
03:01:18|0.765
03:01:18|0.76553
03:01:19|0.76553
03:01:20|0.76553
03:01:21|0.76553
03:01:22|0.76553
03:01:24|0.76553
03:01:25|0.76553
03:01:25|0.76553
03:01:26|0.76553
03:01:27|0.76553
03:01:28|0.76553
03:01:29|0.76553
03:01:30|0.76553
03:01:31|0.76553
03:01:32|0.76553
03:01:34|0.76553
03:01:36|0.76553
03:01:37|0.76553
03:01:37|0.76553
03:01:38|0.76553
03:01:39|0.76553
03:01:40|0.76553
03:01:42|0.76553
03:01:42|0.76553
03:01:44|0.76553
03:01:44|0.76553
03:01:45|0.76553
03:01:47|0.76553
03:01:47|0.76553
03:01:48|0.76553
03:01:50|0.76512
03:01:50|0.76512
03:01:51|0.76512
03:01:52|0.76512
03:01:53|0.76512
03:01:54|0.76512
03:01:55|0.76512
03:01:57|0.76512
03:01:57|0.76512
03:01:58|0.76512
03:01:59|0.76512
03:02:00|0.76742
03:02:02|0.76742
03:02:02|0.76742
03:02:03|0.76742
03:02:04|0.76742
03:02:05|0.76742
03:02:06|0.76742
03:02:09|0.76742
03:02:09|0.76742
03:02:11|0.76742
03:02:12|0.76742
03:02:14|0.76742
03:02:15|0.76742
03:02:15|0.76742
03:02:17|0.7675
03:02:18|0.7675
03:02:19|0.7675
03:02:20|0.7675
03:02:20|0.7675
03:02:22|0.76756
03:02:22|0.76756
03:02:24|0.76756
03:02:25|0.76756
03:02:26|0.76756
03:02:27|0.76756
03:02:28|0.76756
03:02:30|0.76756
03:02:31|0.76756
03:02:31|0.76756
03:02:33|0.76756
03:02:34|0.76756
03:02:35|0.76823
03:02:36|0.76823
03:02:37|0.76823
03:02:38|0.76823
03:02:38|0.76823
03:02:39|0.76823
03:02:40|0.76823
03:02:41|0.76823
03:02:42|0.76823
03:02:43|0.76899
03:02:44|0.769
03:02:46|0.76899
03:02:47|0.769
03:02:48|0.769
03:02:49|0.76899
03:02:50|0.76899
03:02:51|0.769
03:02:52|0.769
03:02:53|0.769
03:02:54|0.769
03:02:55|0.769
03:02:56|0.769
03:02:57|0.769
03:02:58|0.77
03:02:59|0.77
03:03:00|0.76999
03:03:01|0.76999
03:03:03|0.76999
03:03:03|0.76999
03:03:05|0.76999
03:03:05|0.76999
03:03:06|0.76999
03:03:07|0.77
03:03:09|0.77
03:03:10|0.77
03:03:10|0.77
03:03:12|0.77
03:03:12|0.77
03:03:13|0.77
03:03:15|0.77
03:03:16|0.76994
03:03:17|0.76994
03:03:18|0.77099
03:03:19|0.77099
03:03:21|0.77099
03:03:22|0.77099
03:03:23|0.77099
03:03:24|0.77099
03:03:24|0.77099
03:03:26|0.77099
03:03:27|0.77099
03:03:28|0.771
03:03:29|0.771
03:03:30|0.771
03:03:31|0.771
03:03:32|0.771
03:03:33|0.771
03:03:34|0.771
03:03:35|0.771
03:03:36|0.771
03:03:37|0.771
03:03:38|0.771
03:03:39|0.771
03:03:40|0.77092
03:03:41|0.77092
03:03:42|0.77092
03:03:44|0.77092
03:03:45|0.77092
03:03:46|0.77092
03:03:46|0.77092
03:03:47|0.77011
03:03:49|0.77011
03:03:49|0.77011
03:03:51|0.77011
03:03:52|0.77011
03:03:53|0.77011
03:03:54|0.77011
03:03:55|0.77011
03:03:56|0.77011
03:03:57|0.77011
03:03:58|0.77011
03:03:59|0.77011
03:04:00|0.77011
03:04:01|0.77011
03:04:02|0.77011
03:04:03|0.76968
03:04:04|0.76968
03:04:05|0.76968
03:04:06|0.76968
03:04:07|0.7717
03:04:08|0.7717
03:04:10|0.7717
03:04:10|0.7717
03:04:12|0.7717
03:04:12|0.77106
03:04:13|0.77106
03:04:15|0.77106
03:04:16|0.77106
03:04:17|0.772
03:04:18|0.772
03:04:19|0.772
03:04:20|0.772
03:04:22|0.772
03:04:23|0.772
03:04:24|0.772
03:04:25|0.772
03:04:26|0.772
03:04:27|0.772
03:04:28|0.772
03:04:29|0.772
03:04:30|0.772
03:04:31|0.772
03:04:32|0.772
03:04:33|0.772
03:04:34|0.772
03:04:35|0.772
03:04:36|0.772
03:04:37|0.772
03:04:39|0.772
03:04:40|0.772
03:04:40|0.772
03:04:41|0.772
03:04:42|0.772
03:04:43|0.772
03:04:44|0.772
03:04:46|0.772
03:04:47|0.772
03:04:47|0.772
03:04:48|0.772
03:04:50|0.772
03:04:50|0.772
03:04:52|0.772
03:04:53|0.772
03:04:53|0.77248
03:04:55|0.77248
03:04:55|0.77248
03:04:57|0.77248
03:04:58|0.77248
03:04:58|0.77248
03:05:00|0.77248
03:05:01|0.77248
03:05:01|0.77248
03:05:03|0.77248
03:05:03|0.77248
03:05:05|0.77248
03:05:06|0.77248
03:05:06|0.77248
03:05:08|0.77248
03:05:08|0.77248
03:05:09|0.77248
03:05:10|0.77248
03:05:12|0.77248
03:05:12|0.77248
03:05:14|0.77248
03:05:16|0.77248
03:05:17|0.77248
03:05:17|0.77248
03:05:19|0.77248
03:05:20|0.77248
03:05:22|0.77248
03:05:22|0.77248
03:05:23|0.77248
03:05:25|0.77248
03:05:26|0.77248
03:05:27|0.77248
03:05:28|0.77248
03:05:29|0.77248
03:05:30|0.77248
03:05:31|0.77248
03:05:31|0.77248
03:05:33|0.77248
03:05:34|0.7725
03:05:35|0.773
03:05:36|0.77369
03:05:37|0.77369
03:05:38|0.77369
03:05:39|0.77369
03:05:40|0.77369
03:05:41|0.77369
03:05:42|0.77369
03:05:43|0.77369
03:05:44|0.77369
03:05:45|0.77369
03:05:46|0.77369
03:05:47|0.77369
03:05:48|0.77369
03:05:49|0.77369
03:05:50|0.77369
03:05:51|0.77211
03:05:52|0.77211
03:05:53|0.77211
03:05:54|0.77211
03:05:55|0.77211
03:05:56|0.77211
03:05:57|0.77211
03:05:58|0.77211
03:05:59|0.77211
03:06:01|0.77211
03:06:01|0.77211
03:06:02|0.77211
03:06:03|0.77211
03:06:04|0.7713
03:06:05|0.7713
03:06:06|0.7713
03:06:08|0.7713
03:06:08|0.7713
03:06:10|0.7713
03:06:11|0.7713
03:06:11|0.7713
03:06:13|0.7713
03:06:13|0.7713
03:06:14|0.7713
03:06:15|0.7713
03:06:16|0.7713
03:06:18|0.7713
03:06:20|0.7713
03:06:21|0.7713
03:06:22|0.7713
03:06:23|0.7713
03:06:24|0.7713
03:06:25|0.7713
03:06:26|0.7713
03:06:27|0.7713
03:06:28|0.7713
03:06:29|0.7713
03:06:31|0.7713
03:06:32|0.7713
03:06:32|0.7713
03:06:33|0.7713
03:06:34|0.7713
03:06:35|0.7713
03:06:36|0.7713
03:06:38|0.7713
03:06:38|0.7713
03:06:39|0.7713
03:06:40|0.7713
03:06:42|0.7713
03:06:42|0.7713
03:06:44|0.7713
03:06:44|0.7713
03:06:45|0.7713
03:06:47|0.7713
03:06:48|0.7713
03:06:49|0.7713
03:06:49|0.7713
03:06:50|0.7713
03:06:51|0.7713
03:06:53|0.7713
03:06:54|0.7713
03:06:54|0.7713
03:06:56|0.7713
03:06:57|0.7713
03:06:58|0.7713
03:06:59|0.7713
03:07:00|0.7713
03:07:01|0.7713
03:07:02|0.7713
03:07:03|0.7713
03:07:04|0.7713
03:07:05|0.7713
03:07:06|0.7713
03:07:07|0.7713
03:07:08|0.7713
03:07:09|0.7713
03:07:10|0.7713
03:07:12|0.7713
03:07:12|0.7713
03:07:13|0.7713
03:07:14|0.7713
03:07:15|0.7713
03:07:17|0.7713
03:07:17|0.7713
03:07:19|0.7713
03:07:21|0.7713
03:07:22|0.77297
03:07:23|0.77297
03:07:24|0.77297
03:07:25|0.77297
03:07:26|0.77297
03:07:27|0.77297
03:07:28|0.77297
03:07:29|0.77297
03:07:30|0.77231
03:07:31|0.77231
03:07:33|0.77231
03:07:33|0.77297
03:07:34|0.77297
03:07:35|0.77297
03:07:37|0.77297
03:07:38|0.77297
03:07:39|0.77297
03:07:39|0.77297
03:07:41|0.77297
03:07:41|0.77297
03:07:43|0.77297
03:07:43|0.77297
03:07:45|0.77297
03:07:46|0.77297
03:07:47|0.77297
03:07:48|0.77297
03:07:48|0.77297
03:07:50|0.77297
03:07:50|0.77297
03:07:52|0.77297
03:07:53|0.77297
03:07:54|0.77297
03:07:55|0.7724
03:07:56|0.7724
03:07:57|0.77231
03:07:58|0.77231
03:07:59|0.77231
03:08:00|0.77231
03:08:01|0.77231
03:08:02|0.77231
03:08:03|0.77231
03:08:04|0.77231
03:08:05|0.77231
03:08:06|0.77231
03:08:07|0.77231
03:08:08|0.77231
03:08:09|0.77231
03:08:10|0.77231
03:08:11|0.77231
03:08:12|0.7713
03:08:13|0.7713
03:08:14|0.7713
03:08:15|0.7713
03:08:17|0.7713
03:08:17|0.77007
03:08:19|0.77007
03:08:21|0.77007
03:08:21|0.77007
03:08:23|0.77007
03:08:23|0.77007
03:08:25|0.77007
03:08:26|0.77007
03:08:27|0.77007
03:08:27|0.77007
03:08:29|0.77007
03:08:29|0.77007
03:08:30|0.77007
03:08:31|0.77007
03:08:33|0.77007
03:08:33|0.77007
03:08:34|0.77007
03:08:36|0.77007
03:08:37|0.77048
03:08:37|0.77048
03:08:39|0.77048
03:08:39|0.77048
03:08:41|0.77048
03:08:42|0.77048
03:08:42|0.77048
03:08:44|0.77048
03:08:45|0.77048
03:08:46|0.77048
03:08:48|0.77048
03:08:49|0.77048
03:08:49|0.77048
03:08:50|0.77048
03:08:52|0.77048
03:08:53|0.77048
03:08:53|0.77048
03:08:54|0.77048
03:08:55|0.77048
03:08:56|0.77048
03:08:57|0.77048
03:08:59|0.77048
03:08:59|0.77048
03:09:00|0.77048
03:09:02|0.77048
03:09:02|0.77048
03:09:03|0.77048
03:09:05|0.77048
03:09:05|0.77048
03:09:07|0.77048
03:09:08|0.77048
03:09:08|0.77048
03:09:09|0.77048
03:09:11|0.77048
03:09:11|0.77048
03:09:13|0.77048
03:09:14|0.77048
03:09:15|0.77048
03:09:15|0.77048
03:09:17|0.77048
03:09:18|0.77048
03:09:19|0.77048
03:09:21|0.77048
03:09:22|0.77048
03:09:23|0.77048
03:09:24|0.77048
03:09:25|0.77048
03:09:26|0.77048
03:09:27|0.77048
03:09:28|0.77048
03:09:29|0.77048
03:09:30|0.77048
03:09:31|0.77048
03:09:31|0.77048
03:09:33|0.77048
03:09:34|0.77048
03:09:36|0.77048
03:09:36|0.77048
03:09:38|0.77048
03:09:39|0.77048
03:09:40|0.77048
03:09:41|0.77048
03:09:42|0.77048
03:09:42|0.77048
03:09:44|0.77048
03:09:45|0.77048
03:09:46|0.77048
03:09:47|0.77048
03:09:47|0.77048
03:09:49|0.77048
03:09:50|0.77048
03:09:51|0.77048
03:09:52|0.77048
03:09:53|0.77048
03:09:54|0.77048
03:09:55|0.77048
03:09:56|0.77048
03:09:57|0.77048
03:09:58|0.77048
03:09:59|0.77048
03:10:00|0.77048
03:10:01|0.77048
03:10:02|0.77048
03:10:03|0.77048
03:10:04|0.77
03:10:05|0.77
03:10:06|0.77
03:10:07|0.77
03:10:07|0.77
03:10:08|0.77
03:10:09|0.77
03:10:11|0.77
03:10:12|0.77
03:10:13|0.77
03:10:14|0.77
03:10:15|0.77
03:10:16|0.77
03:10:18|0.77
03:10:19|0.77
03:10:20|0.77
03:10:20|0.77
03:10:21|0.77
03:10:24|0.77
03:10:25|0.77
03:10:26|0.77
03:10:27|0.77
03:10:28|0.77
03:10:29|0.77
03:10:31|0.77
03:10:32|0.77
03:10:32|0.77
03:10:34|0.77
03:10:35|0.77
03:10:35|0.77
03:10:36|0.77
03:10:37|0.77
03:10:38|0.77
03:10:39|0.76829
03:10:40|0.76829
03:10:41|0.76829
03:10:43|0.76829
03:10:43|0.76829
03:10:44|0.76829
03:10:45|0.76829
03:10:47|0.76829
03:10:47|0.76829
03:10:49|0.76829
03:10:49|0.76829
03:10:50|0.76829
03:10:52|0.76829
03:10:52|0.76944
03:10:53|0.76944
03:10:54|0.76944
03:10:55|0.76944
03:10:57|0.76944
03:10:58|0.76944
03:10:58|0.76944
03:11:00|0.76944
03:11:00|0.76944
03:11:02|0.76944
03:11:03|0.76944
03:11:04|0.76944
03:11:05|0.76944
03:11:06|0.76944
03:11:07|0.76813
03:11:08|0.76813
03:11:09|0.76813
03:11:10|0.76813
03:11:11|0.76813
03:11:12|0.76813
03:11:13|0.76813
03:11:14|0.76813
03:11:15|0.76813
03:11:16|0.76813
03:11:17|0.76813
03:11:18|0.76813
03:11:19|0.76813
03:11:20|0.76813
03:11:21|0.76813
03:11:23|0.76813
03:11:24|0.76813
03:11:25|0.76838
03:11:26|0.76838
03:11:27|0.76838
03:11:28|0.76838
03:11:30|0.76838
03:11:31|0.76838
03:11:31|0.76838
03:11:32|0.76838
03:11:33|0.76838
03:11:34|0.76838
03:11:36|0.76838
03:11:37|0.76838
03:11:37|0.76838
03:11:39|0.76838
03:11:40|0.76838
03:11:40|0.76838
03:11:41|0.76838
03:11:43|0.76838
03:11:43|0.76838
03:11:44|0.76838
03:11:46|0.76838
03:11:46|0.76838
03:11:48|0.76838
03:11:49|0.76838
03:11:50|0.76838
03:11:51|0.76838
03:11:51|0.76838
03:11:52|0.76838
03:11:53|0.76838
03:11:55|0.76838
03:11:55|0.76838
03:11:56|0.76838
03:11:57|0.76838
03:11:59|0.76838
03:12:00|0.76838
03:12:01|0.76838
03:12:02|0.76838
03:12:03|0.76908
03:12:03|0.76908
03:12:05|0.76908
03:12:06|0.76908
03:12:07|0.76908
03:12:08|0.76908
03:12:09|0.76908
03:12:10|0.76908
03:12:11|0.76908
03:12:12|0.76908
03:12:13|0.76952
03:12:14|0.77
03:12:15|0.77
03:12:15|0.77
03:12:17|0.77
03:12:17|0.77
03:12:19|0.77
03:12:20|0.77
03:12:21|0.77
03:12:22|0.77
03:12:24|0.76969
03:12:25|0.76969
03:12:26|0.76969
03:12:28|0.76969
03:12:28|0.76969
03:12:30|0.76969
03:12:32|0.76969
03:12:32|0.76969
03:12:34|0.76969
03:12:35|0.76969
03:12:35|0.76969
03:12:36|0.76961
03:12:38|0.76961
03:12:38|0.76961
03:12:40|0.76961
03:12:40|0.76961
03:12:41|0.76961
03:12:42|0.76961
03:12:43|0.76958
03:12:45|0.76958
03:12:45|0.76958
03:12:46|0.76958
03:12:47|0.76839
03:12:48|0.76839
03:12:49|0.76839
03:12:50|0.76839
03:12:51|0.76839
03:12:52|0.76839
03:12:53|0.76839
03:12:55|0.76839
03:12:55|0.77
03:12:56|0.77
03:12:58|0.77
03:12:58|0.77
03:12:59|0.77
03:13:00|0.77
03:13:01|0.77
03:13:02|0.77
03:13:03|0.77
03:13:05|0.77
03:13:05|0.77
03:13:06|0.77
03:13:07|0.77
03:13:08|0.77
03:13:09|0.77
03:13:11|0.77
03:13:11|0.77138
03:13:12|0.77138
03:13:13|0.77138
03:13:14|0.77138
03:13:15|0.77138
03:13:17|0.77138
03:13:18|0.77138
03:13:18|0.77138
03:13:20|0.77138
03:13:21|0.77138
03:13:21|0.77138
03:13:22|0.77138
03:13:24|0.77138
03:13:26|0.77138
03:13:27|0.77138
03:13:28|0.77138
03:13:29|0.77138
03:13:31|0.77138
03:13:31|0.77138
03:13:33|0.77138
03:13:34|0.77138
03:13:35|0.77138
03:13:36|0.77138
03:13:37|0.77138
03:13:39|0.77138
03:13:40|0.77138
03:13:41|0.77138
03:13:41|0.77138
03:13:43|0.77138
03:13:43|0.77095
03:13:45|0.77095
03:13:45|0.77095
03:13:46|0.77095
03:13:48|0.77095
03:13:49|0.77095
03:13:50|0.77095
03:13:51|0.77095
03:13:52|0.77095
03:13:53|0.77095
03:13:54|0.77095
03:13:56|0.77095
03:13:56|0.77095
03:13:57|0.77095
03:13:58|0.77095
03:13:59|0.77095
03:14:00|0.77095
03:14:02|0.77095
03:14:03|0.77095
03:14:04|0.77095
03:14:04|0.77095
03:14:05|0.77095
03:14:06|0.77095
03:14:07|0.77095
03:14:08|0.769
03:14:10|0.769
03:14:10|0.769
03:14:11|0.769
03:14:12|0.769
03:14:14|0.76839
03:14:15|0.76839
03:14:15|0.76839
03:14:16|0.76839
03:14:17|0.76839
03:14:18|0.76839
03:14:20|0.76839
03:14:20|0.76839
03:14:21|0.76839
03:14:22|0.76839
03:14:24|0.76839
03:14:25|0.76844
03:14:27|0.76844
03:14:27|0.76844
03:14:28|0.76844
03:14:29|0.76844
03:14:31|0.76844
03:14:32|0.76844
03:14:33|0.76844
03:14:34|0.76844
03:14:35|0.76844
03:14:36|0.76844
03:14:36|0.76844
03:14:38|0.76844
03:14:40|0.76844
03:14:41|0.76844
03:14:42|0.76844
03:14:42|0.76844
03:14:44|0.76844
03:14:45|0.76844
03:14:46|0.76844
03:14:46|0.76844
03:14:48|0.76844
03:14:48|0.76787
03:14:51|0.76787
03:14:52|0.76787
03:14:53|0.76787
03:14:54|0.76787
03:14:55|0.76787
03:14:57|0.76787
03:14:57|0.76787
03:14:59|0.76787
03:14:59|0.76787
03:15:00|0.76787
03:15:02|0.76787
03:15:03|0.76787
03:15:04|0.76787
03:15:04|0.76787
03:15:05|0.76787
03:15:06|0.76787
03:15:08|0.76798
03:15:08|0.76798
03:15:09|0.76798
03:15:10|0.76798
03:15:12|0.76798
03:15:12|0.76798
03:15:14|0.76798
03:15:14|0.76798
03:15:16|0.76798
03:15:16|0.76844
03:15:18|0.76844
03:15:18|0.76844
03:15:19|0.76844
03:15:20|0.76844
03:15:21|0.76844
03:15:22|0.76844
03:15:23|0.76752
03:15:25|0.76752
03:15:25|0.76752
03:15:27|0.76752
03:15:29|0.76752
03:15:29|0.76752
03:15:31|0.76752
03:15:32|0.76752
03:15:33|0.76752
03:15:33|0.76752
03:15:34|0.76752
03:15:35|0.76752
03:15:37|0.76752
03:15:37|0.76752
03:15:38|0.76752
03:15:39|0.76752
03:15:40|0.76752
03:15:41|0.76752
03:15:43|0.76752
03:15:44|0.76752
03:15:45|0.76752
03:15:46|0.76752
03:15:47|0.76507
03:15:49|0.76712
03:15:49|0.76712
03:15:50|0.76712
03:15:51|0.76712
03:15:53|0.76712
03:15:54|0.76712
03:15:55|0.7649
03:15:56|0.7649
03:15:57|0.7649
03:15:58|0.7649
03:15:59|0.7649
03:15:59|0.7649
03:16:01|0.7649
03:16:02|0.7649
03:16:02|0.7649
03:16:04|0.7649
03:16:05|0.76589
03:16:06|0.76491
03:16:06|0.76491
03:16:08|0.76491
03:16:08|0.76491
03:16:09|0.76491
03:16:10|0.76491
03:16:11|0.76491
03:16:13|0.76491
03:16:14|0.76589
03:16:15|0.76589
03:16:16|0.76589
03:16:17|0.76589
03:16:18|0.76589
03:16:19|0.76589
03:16:20|0.76589
03:16:20|0.76589
03:16:22|0.76589
03:16:23|0.76589
03:16:24|0.76589
03:16:25|0.76589
03:16:25|0.76466
03:16:27|0.76466
03:16:29|0.76453
03:16:30|0.76453
03:16:30|0.76453
03:16:31|0.76453
03:16:33|0.76453
03:16:34|0.76453
03:16:35|0.76453
03:16:36|0.76453
03:16:36|0.76453
03:16:38|0.76453
03:16:39|0.76453
03:16:40|0.76453
03:16:41|0.76453
03:16:42|0.76453
03:16:43|0.76453
03:16:44|0.76453
03:16:45|0.76453
03:16:46|0.76453
03:16:47|0.76453
03:16:48|0.76453
03:16:49|0.76453
03:16:50|0.76453
03:16:51|0.76453
03:16:52|0.76453
03:16:53|0.76453
03:16:54|0.76589
03:16:55|0.76589
03:16:57|0.76589
03:16:57|0.76589
03:16:59|0.76589
03:17:00|0.76589
03:17:01|0.76589
03:17:02|0.76589
03:17:03|0.76589
03:17:03|0.76589
03:17:04|0.76589
03:17:06|0.76589
03:17:06|0.76589
03:17:08|0.76589
03:17:09|0.76559
03:17:10|0.76529
03:17:11|0.76529
03:17:12|0.76529
03:17:12|0.76529
03:17:14|0.76529
03:17:15|0.76529
03:17:16|0.76529
03:17:17|0.76529
03:17:17|0.76529
03:17:18|0.76529
03:17:20|0.76529
03:17:20|0.76529
03:17:22|0.76529
03:17:22|0.7648
03:17:23|0.7648
03:17:25|0.7648
03:17:26|0.7648
03:17:27|0.7648
03:17:29|0.7648
03:17:30|0.7648
03:17:31|0.7648
03:17:32|0.7648
03:17:33|0.7648
03:17:33|0.7648
03:17:34|0.7648
03:17:36|0.7648
03:17:37|0.76476
03:17:38|0.76476
03:17:39|0.76476
03:17:40|0.76476
03:17:41|0.76476
03:17:42|0.76476
03:17:43|0.76476
03:17:44|0.76476
03:17:45|0.76476
03:17:46|0.76476
03:17:48|0.76476
03:17:48|0.76476
03:17:49|0.76476
03:17:50|0.76476
03:17:51|0.76475
03:17:52|0.76475
03:17:53|0.76475
03:17:54|0.76475
03:17:55|0.76475
03:17:57|0.76475
03:17:58|0.76475
03:17:58|0.76475
03:17:59|0.76475
03:18:01|0.76475
03:18:01|0.76475
03:18:02|0.76475
03:18:03|0.76475
03:18:04|0.76475
03:18:05|0.76475
03:18:07|0.76475
03:18:07|0.76475
03:18:08|0.76475
03:18:10|0.76475
03:18:10|0.76475
03:18:11|0.76475
03:18:12|0.76475
03:18:13|0.76475
03:18:14|0.76475
03:18:15|0.76475
03:18:16|0.76475
03:18:18|0.7656
03:18:18|0.7656
03:18:19|0.7656
03:18:20|0.7656
03:18:21|0.7656
03:18:23|0.7656
03:18:23|0.7656
03:18:24|0.7656
03:18:25|0.7656
03:18:26|0.7656
03:18:28|0.7656
03:18:29|0.7656
03:18:31|0.7656
03:18:32|0.7656
03:18:33|0.7656
03:18:35|0.7656
03:18:36|0.7656
03:18:36|0.7656
03:18:38|0.7656
03:18:38|0.7656
03:18:40|0.7656
03:18:41|0.7656
03:18:43|0.7656
03:18:43|0.7656
03:18:45|0.7656
03:18:45|0.7656
03:18:47|0.7656
03:18:48|0.7656
03:18:48|0.7656
03:18:49|0.7656
03:18:51|0.7656
03:18:51|0.7656
03:18:52|0.7656
03:18:54|0.7656
03:18:55|0.7656
03:18:56|0.7656
03:18:56|0.7656
03:18:57|0.76613
03:18:59|0.76613
03:19:00|0.76613
03:19:01|0.76613
03:19:01|0.76613
03:19:03|0.76613
03:19:03|0.76613
03:19:05|0.76613
03:19:06|0.76613
03:19:07|0.76613
03:19:08|0.76613
03:19:09|0.76613
03:19:10|0.76613
03:19:10|0.76613
03:19:12|0.76613
03:19:13|0.76613
03:19:14|0.76613
03:19:14|0.76613
03:19:16|0.76613
03:19:17|0.76613
03:19:17|0.76613
03:19:19|0.76613
03:19:19|0.76613
03:19:21|0.76613
03:19:22|0.76613
03:19:23|0.76613
03:19:24|0.76613
03:19:25|0.76613
03:19:26|0.76613
03:19:27|0.76613
03:19:28|0.76613
03:19:28|0.76613
03:19:31|0.76613
03:19:32|0.76613
03:19:34|0.76631
03:19:34|0.76631
03:19:35|0.76631
03:19:36|0.76631
03:19:38|0.76631
03:19:38|0.76631
03:19:40|0.76631
03:19:40|0.76631
03:19:42|0.76631
03:19:42|0.76631
03:19:44|0.76631
03:19:45|0.76631
03:19:45|0.76631
03:19:46|0.76631
03:19:47|0.76631
03:19:48|0.76631
03:19:50|0.76631
03:19:50|0.76631
03:19:51|0.76631
03:19:52|0.76631
03:19:54|0.76631
03:19:54|0.76631
03:19:56|0.76631
03:19:56|0.76631
03:19:58|0.76631
03:19:58|0.76631
03:19:59|0.76631
03:20:00|0.76631
03:20:01|0.76631
03:20:03|0.76631
03:20:03|0.76631
03:20:05|0.76631
03:20:05|0.76751
03:20:06|0.76751
03:20:07|0.76751
03:20:09|0.76751
03:20:10|0.76751
03:20:10|0.76751
03:20:12|0.76674
03:20:12|0.76674
03:20:13|0.76751
03:20:14|0.76751
03:20:15|0.76751
03:20:16|0.76751
03:20:18|0.76751
03:20:19|0.76751
03:20:19|0.76751
03:20:20|0.76751
03:20:21|0.76751
03:20:22|0.76751
03:20:24|0.76751
03:20:24|0.76751
03:20:26|0.76751
03:20:27|0.76751
03:20:28|0.76751
03:20:29|0.76751
03:20:30|0.76751
03:20:30|0.76751
03:20:33|0.76751
03:20:34|0.76751
03:20:35|0.76751
03:20:37|0.76751
03:20:38|0.76751
03:20:39|0.76751
03:20:39|0.76751
03:20:41|0.76751
03:20:41|0.76751
03:20:42|0.76751
03:20:44|0.76751
03:20:45|0.76751
03:20:45|0.76751
03:20:47|0.76751
03:20:47|0.76751
03:20:48|0.76751
03:20:49|0.76751
03:20:51|0.76751
03:20:52|0.76751
03:20:53|0.76751
03:20:54|0.76751
03:20:55|0.76751
03:20:56|0.76751
03:20:58|0.76751
03:20:58|0.76751
03:20:59|0.76751
03:21:01|0.76751
03:21:01|0.76751
03:21:03|0.76751
03:21:03|0.76751
03:21:04|0.76751
03:21:06|0.76751
03:21:06|0.76751
03:21:08|0.76751
03:21:09|0.76751
03:21:10|0.76751
03:21:11|0.76751
03:21:12|0.76751
03:21:12|0.76751
03:21:13|0.76751
03:21:15|0.76751
03:21:15|0.76751
03:21:16|0.76751
03:21:17|0.76751
03:21:24|0.76751
03:21:24|0.76751
03:21:26|0.76751
03:21:26|0.76751
03:21:28|0.76751
03:21:29|0.76751
03:21:29|0.76751
03:21:31|0.76751
03:21:33|0.76751
03:21:34|0.76751
03:21:36|0.76751
03:21:37|0.76751
03:21:38|0.76751
03:21:39|0.76751
03:21:40|0.76751
03:21:41|0.76751
03:21:42|0.76751
03:21:43|0.76751
03:21:44|0.76751
03:21:45|0.76751
03:21:47|0.76751
03:21:48|0.76751
03:21:49|0.76751
03:21:50|0.76751
03:21:50|0.76751
03:21:52|0.76751
03:21:53|0.76613
03:21:53|0.76613
03:21:54|0.76613
03:21:56|0.76613
03:21:57|0.76613
03:21:58|0.76613
03:21:59|0.76613
03:22:00|0.76613
03:22:01|0.76613
03:22:02|0.76613
03:22:03|0.76613
03:22:04|0.76613
03:22:05|0.76613
03:22:06|0.76613
03:22:08|0.76613
03:22:08|0.76613
03:22:09|0.76613
03:22:10|0.76613
03:22:11|0.76613
03:22:12|0.76613
03:22:13|0.76613
03:22:15|0.76613
03:22:15|0.76613
03:22:17|0.76613
03:22:17|0.76613
03:22:18|0.76613
03:22:19|0.76613
03:22:20|0.76613
03:22:21|0.76613
03:22:22|0.76613
03:22:23|0.76613
03:22:24|0.76613
03:22:25|0.76613
03:22:26|0.76613
03:22:27|0.76613
03:22:28|0.76613
03:22:30|0.76523
03:22:30|0.76523
03:22:31|0.76523
03:22:32|0.76523
03:22:33|0.76523
03:22:34|0.76409
03:22:36|0.76409
03:22:37|0.76409
03:22:38|0.76409
03:22:40|0.76409
03:22:40|0.76387
03:22:42|0.76387
03:22:43|0.76387
03:22:44|0.76387
03:22:45|0.76387
03:22:46|0.76387
03:22:47|0.76387
03:22:48|0.76387
03:22:49|0.76387
03:22:50|0.76387
03:22:51|0.76387
03:22:53|0.76387
03:22:53|0.76387
03:22:54|0.76387
03:22:55|0.76387
03:22:56|0.76387
03:22:57|0.76531
03:22:59|0.76531
03:23:00|0.76531
03:23:00|0.76531
03:23:01|0.76531
03:23:02|0.76531
03:23:04|0.76531
03:23:04|0.76531
03:23:06|0.76531
03:23:07|0.76531
03:23:08|0.76531
03:23:10|0.76531
03:23:10|0.76531
03:23:11|0.76531
03:23:12|0.76539
03:23:13|0.76539
03:23:14|0.76539
03:23:15|0.76539
03:23:16|0.76539
03:23:17|0.76539
03:23:18|0.76539
03:23:19|0.76539
03:23:21|0.76539
03:23:21|0.76539
03:23:22|0.76539
03:23:23|0.76539
03:23:25|0.76539
03:23:26|0.76539
03:23:27|0.76539
03:23:28|0.76539
03:23:29|0.76539
03:23:30|0.76539
03:23:30|0.76539
03:23:32|0.76539
03:23:32|0.76539
03:23:34|0.76539
03:23:36|0.76539
03:23:38|0.76539
03:23:38|0.76539
03:23:39|0.76539
03:23:40|0.76539
03:23:42|0.76539
03:23:43|0.76539
03:23:43|0.76539
03:23:45|0.76539
03:23:46|0.76539
03:23:46|0.76539
03:23:48|0.76539
03:23:48|0.76539
03:23:50|0.76539
03:23:51|0.76539
03:23:51|0.76539
03:23:53|0.76539
03:23:54|0.76539
03:23:55|0.76539
03:23:56|0.76539
03:23:57|0.76539
03:23:58|0.76539
03:23:59|0.76539
03:24:00|0.76539
03:24:01|0.76539
03:24:02|0.76539
03:24:03|0.76539
03:24:04|0.76539
03:24:05|0.76539
03:24:07|0.76539
03:24:08|0.76539
03:24:08|0.76539
03:24:10|0.76539
03:24:10|0.76539
03:24:11|0.76539
03:24:12|0.76539
03:24:13|0.76539
03:24:15|0.76539
03:24:15|0.76539
03:24:16|0.76539
03:24:18|0.76539
03:24:18|0.76539
03:24:19|0.76539
03:24:21|0.76539
03:24:22|0.76539
03:24:23|0.76539
03:24:24|0.76539
03:24:25|0.76539
03:24:25|0.76539
03:24:27|0.76539
03:24:28|0.76539
03:24:28|0.76539
03:24:30|0.76539
03:24:31|0.76539
03:24:31|0.76539
03:24:33|0.76539
03:24:33|0.76539
03:24:35|0.76539
03:24:36|0.76444
03:24:36|0.76444
03:24:38|0.76444
03:24:39|0.76444
03:24:40|0.76444
03:24:41|0.76444
03:24:42|0.76444
03:24:42|0.76444
03:24:44|0.76444
03:24:45|0.76444
03:24:46|0.76444
03:24:47|0.76444
03:24:48|0.76444
03:24:50|0.76444
03:24:51|0.76444
03:24:52|0.76444
03:24:53|0.76444
03:24:53|0.76444
03:24:55|0.76444
03:24:56|0.76444
03:24:57|0.76444
03:24:58|0.76444
03:24:59|0.76444
03:25:00|0.76444
03:25:01|0.76444
03:25:02|0.76444
03:25:03|0.76444
03:25:04|0.76444
03:25:05|0.76444
03:25:06|0.76444
03:25:07|0.76444
03:25:08|0.76444
03:25:09|0.76444
03:25:10|0.76444
03:25:11|0.76444
03:25:12|0.76444
03:25:13|0.76444
03:25:14|0.76444
03:25:15|0.76444
03:25:16|0.76444
03:25:17|0.76444
03:25:18|0.76444
03:25:19|0.76444
03:25:20|0.76444
03:25:21|0.76444
03:25:22|0.76444
03:25:23|0.76444
03:25:24|0.76444
03:25:25|0.76444
03:25:26|0.76444
03:25:27|0.76444
03:25:28|0.76337
03:25:29|0.76337
03:25:30|0.76337
03:25:31|0.76337
03:25:32|0.76419
03:25:33|0.76419
03:25:34|0.76419
03:25:35|0.76419
03:25:37|0.763
03:25:38|0.763
03:25:40|0.763
03:25:41|0.763
03:25:42|0.763
03:25:43|0.763
03:25:43|0.763
03:25:44|0.763
03:25:45|0.763
03:25:46|0.763
03:25:48|0.763
03:25:49|0.763
03:25:50|0.763
03:25:50|0.763
03:25:52|0.763
03:25:52|0.763
03:25:54|0.763
03:25:55|0.763
03:25:56|0.763
03:25:57|0.763
03:25:58|0.763
03:25:59|0.763
03:25:59|0.763
03:26:00|0.763
03:26:02|0.763
03:26:03|0.763
03:26:04|0.763
03:26:05|0.763
03:26:06|0.763
03:26:07|0.763
03:26:09|0.763
03:26:09|0.763
03:26:11|0.763
03:26:11|0.763
03:26:12|0.763
03:26:14|0.763
03:26:14|0.763
03:26:15|0.763
03:26:16|0.763
03:26:17|0.763
03:26:18|0.763
03:26:20|0.763
03:26:20|0.763
03:26:22|0.763
03:26:22|0.763
03:26:24|0.763
03:26:24|0.763
03:26:25|0.763
03:26:26|0.763
03:26:28|0.763
03:26:28|0.763
03:26:29|0.763
03:26:31|0.763
03:26:31|0.76287
03:26:33|0.76287
03:26:33|0.76287
03:26:35|0.76287
03:26:35|0.76287
03:26:38|0.76287
03:26:39|0.76287
03:26:40|0.76349
03:26:42|0.76349
03:26:43|0.76349
03:26:44|0.76349
03:26:45|0.76349
03:26:46|0.76349
03:26:46|0.76349
03:26:48|0.76349
03:26:49|0.76349
03:26:50|0.76349
03:26:51|0.76349
03:26:52|0.76349
03:26:53|0.76349
03:26:54|0.76349
03:26:55|0.76349
03:26:56|0.76349
03:26:57|0.76349
03:26:59|0.76349
03:26:59|0.76349
03:27:01|0.76349
03:27:02|0.76349
03:27:03|0.76349
03:27:05|0.76349
03:27:05|0.76349
03:27:06|0.76349
03:27:07|0.76349
03:27:08|0.76349
03:27:09|0.76349
03:27:10|0.76349
03:27:11|0.76349
03:27:12|0.76349
03:27:13|0.76349
03:27:14|0.76349
03:27:16|0.76349
03:27:17|0.76349
03:27:17|0.76349
03:27:18|0.76349
03:27:19|0.76349
03:27:21|0.76349
03:27:22|0.76349
03:27:23|0.76349
03:27:24|0.76349
03:27:25|0.76349
03:27:26|0.76349
03:27:28|0.76349
03:27:28|0.76349
03:27:29|0.76349
03:27:31|0.76349
03:27:31|0.76349
03:27:32|0.76349
03:27:33|0.76349
03:27:34|0.76349
03:27:35|0.76326
03:27:36|0.76326
03:27:38|0.76326
03:27:40|0.76326
03:27:40|0.76326
03:27:41|0.76326
03:27:43|0.76326
03:27:44|0.76326
03:27:45|0.76326
03:27:46|0.76326
03:27:47|0.76326
03:27:48|0.76326
03:27:49|0.76326
03:27:51|0.76326
03:27:52|0.76326
03:27:52|0.76326
03:27:54|0.76326
03:27:55|0.76326
03:27:55|0.76326
03:27:57|0.76326
03:27:58|0.76326
03:27:58|0.76326
03:27:59|0.76326
03:28:00|0.76326
03:28:01|0.76326
03:28:02|0.76326
03:28:03|0.76326
03:28:05|0.76326
03:28:05|0.76326
03:28:06|0.76326
03:28:08|0.76326
03:28:09|0.76326
03:28:10|0.76326
03:28:10|0.76326
03:28:12|0.76326
03:28:12|0.76326
03:28:14|0.76326
03:28:14|0.76326
03:28:16|0.76326
03:28:17|0.76326
03:28:18|0.76326
03:28:19|0.76326
03:28:20|0.76326
03:28:21|0.76326
03:28:22|0.76307
03:28:22|0.76307
03:28:23|0.76307
03:28:25|0.76307
03:28:26|0.76307
03:28:27|0.76307
03:28:28|0.76307
03:28:29|0.76307
03:28:30|0.76307
03:28:31|0.76307
03:28:32|0.76307
03:28:32|0.76307
03:28:34|0.76307
03:28:35|0.76307
03:28:36|0.76307
03:28:37|0.76355
03:28:37|0.76355
03:28:39|0.76355
03:28:40|0.76355
03:28:41|0.76355
03:28:42|0.76355
03:28:43|0.76355
03:28:44|0.76355
03:28:46|0.76355
03:28:47|0.76355
03:28:48|0.76355
03:28:49|0.76355
03:28:50|0.76355
03:28:51|0.76355
03:28:53|0.76355
03:28:54|0.76355
03:28:55|0.76355
03:28:56|0.76355
03:28:57|0.76355
03:28:58|0.76355
03:29:00|0.76355
03:29:00|0.76355
03:29:02|0.76355
03:29:03|0.76355
03:29:04|0.76355
03:29:05|0.76355
03:29:06|0.76355
03:29:07|0.76355
03:29:08|0.76355
03:29:09|0.76355
03:29:10|0.76355
03:29:11|0.76355
03:29:12|0.76355
03:29:13|0.76355
03:29:14|0.76355
03:29:15|0.76355
03:29:16|0.76355
03:29:17|0.76355
03:29:18|0.76355
03:29:19|0.76355
03:29:20|0.76355
03:29:22|0.76355
03:29:23|0.76355
03:29:23|0.76355
03:29:24|0.76355
03:29:25|0.76355
03:29:26|0.76355
03:29:27|0.76355
03:29:28|0.76355
03:29:29|0.76355
03:29:30|0.76355
03:29:31|0.76355
03:29:32|0.76355
03:29:33|0.76355
03:29:34|0.76355
03:29:35|0.76355
03:29:36|0.76355
03:29:37|0.76355
03:29:39|0.76355
03:29:40|0.76355
03:29:40|0.76355
03:29:42|0.76355
03:29:43|0.76355
03:29:45|0.76187
03:29:46|0.76187
03:29:47|0.76187
03:29:48|0.76187
03:29:49|0.76187
03:29:50|0.76187
03:29:50|0.76187
03:29:52|0.76187
03:29:53|0.76187
03:29:54|0.76187
03:29:55|0.76187
03:29:56|0.76187
03:29:57|0.76187
03:29:58|0.76187
03:29:59|0.76187
03:30:00|0.76187
03:30:01|0.76187
03:30:02|0.76187
03:30:03|0.76187
03:30:04|0.76187
03:30:05|0.76187
03:30:07|0.76187
03:30:07|0.76187
03:30:08|0.76187
03:30:10|0.76187
03:30:10|0.76187
03:30:12|0.76187
03:30:13|0.76187
03:30:13|0.76187
03:30:14|0.76187
03:30:16|0.76187
03:30:16|0.76187
03:30:17|0.76187
03:30:19|0.76187
03:30:20|0.76187
03:30:20|0.76187
03:30:22|0.76187
03:30:22|0.76187
03:30:24|0.76187
03:30:25|0.76187
03:30:25|0.76187
03:30:26|0.76187
03:30:27|0.76187
03:30:28|0.76187
03:30:29|0.76187
03:30:30|0.76187
03:30:31|0.76187
03:30:32|0.76187
03:30:33|0.76187
03:30:35|0.76187
03:30:35|0.76187
03:30:36|0.76187
03:30:37|0.76187
03:30:38|0.76187
03:30:40|0.76187
03:30:40|0.76187
03:30:41|0.76187
03:30:43|0.76187
03:30:45|0.76187
03:30:45|0.76117
03:30:47|0.76097
03:30:47|0.76017
03:30:48|0.76017
03:30:50|0.76017
03:30:51|0.76017
03:30:51|0.76017
03:30:53|0.7608
03:30:54|0.7608
03:30:55|0.7608
03:30:56|0.7608
03:30:57|0.7608
03:30:58|0.7608
03:30:59|0.7608
03:31:00|0.7608
03:31:01|0.7608
03:31:02|0.7608
03:31:03|0.76109
03:31:04|0.76109
03:31:05|0.76109
03:31:07|0.76109
03:31:08|0.76109
03:31:09|0.76109
03:31:10|0.76002
03:31:10|0.76002
03:31:11|0.76002
03:31:12|0.76002
03:31:13|0.76002
03:31:14|0.76002
03:31:15|0.76002
03:31:16|0.76002
03:31:17|0.76002
03:31:18|0.76002
03:31:20|0.76002
03:31:21|0.76002
03:31:22|0.76002
03:31:23|0.76002
03:31:23|0.76002
03:31:24|0.76002
03:31:25|0.76002
03:31:26|0.76002
03:31:27|0.76002
03:31:29|0.76002
03:31:29|0.76002
03:31:30|0.76002
03:31:31|0.76002
03:31:32|0.76002
03:31:34|0.76002
03:31:34|0.76002
03:31:35|0.76002
03:31:36|0.76002
03:31:38|0.76002
03:31:39|0.76002
03:31:40|0.76002
03:31:41|0.76002
03:31:43|0.76002
03:31:43|0.76002
03:31:45|0.76002
03:31:45|0.76002
03:31:47|0.76002
03:31:48|0.76002
03:31:49|0.76002
03:31:50|0.76002
03:31:51|0.76002
03:31:52|0.76107
03:31:53|0.76107
03:31:54|0.76107
03:31:55|0.76107
03:31:56|0.76107
03:31:57|0.76107
03:31:58|0.7613
03:32:00|0.7613
03:32:01|0.7613
03:32:02|0.7613
03:32:03|0.7613
03:32:04|0.7613
03:32:05|0.7613
03:32:06|0.7613
03:32:07|0.7613
03:32:08|0.7613
03:32:10|0.7613
03:32:11|0.7613
03:32:11|0.7613
03:32:12|0.7613
03:32:14|0.7613
03:32:14|0.7613
03:32:16|0.7613
03:32:17|0.7613
03:32:18|0.7613
03:32:19|0.7613
03:32:20|0.7613
03:32:21|0.7613
03:32:22|0.7613
03:32:23|0.7613
03:32:24|0.7613
03:32:25|0.7613
03:32:27|0.7613
03:32:27|0.7613
03:32:28|0.7613
03:32:30|0.7613
03:32:30|0.7613
03:32:31|0.7613
03:32:32|0.7613
03:32:34|0.7613
03:32:34|0.7613
03:32:35|0.76444
03:32:37|0.76444
03:32:37|0.76443
03:32:39|0.76443
03:32:40|0.76443
03:32:40|0.76443
03:32:41|0.76443
03:32:43|0.76443
03:32:44|0.76443
03:32:46|0.76443
03:32:47|0.76443
03:32:48|0.76444
03:32:49|0.76444
03:32:50|0.76444
03:32:51|0.76444
03:32:52|0.76444
03:32:53|0.76444
03:32:55|0.76444
03:32:56|0.76444
03:32:56|0.76444
03:32:58|0.76444
03:32:59|0.76444
03:33:00|0.76444
03:33:01|0.76444
03:33:02|0.76444
03:33:04|0.76444
03:33:05|0.76444
03:33:05|0.76444
03:33:07|0.76444
03:33:08|0.76444
03:33:08|0.76444
03:33:09|0.76444
03:33:10|0.76444
03:33:11|0.76444
03:33:13|0.76444
03:33:13|0.76444
03:33:15|0.76444
03:33:16|0.76444
03:33:17|0.76444
03:33:18|0.76444
03:33:19|0.76444
03:33:20|0.76444
03:33:21|0.76444
03:33:22|0.76444
03:33:23|0.76444
03:33:24|0.76444
03:33:25|0.76444
03:33:26|0.76444
03:33:28|0.76444
03:33:28|0.76444
03:33:29|0.76444
03:33:30|0.76444
03:33:31|0.76444
03:33:32|0.76584
03:33:33|0.76584
03:33:34|0.76584
03:33:35|0.76584
03:33:36|0.76584
03:33:37|0.76584
03:33:38|0.76584
03:33:39|0.76584
03:33:41|0.76584
03:33:41|0.76584
03:33:43|0.76584
03:33:44|0.76584
03:33:45|0.76584
03:33:47|0.76584
03:33:48|0.76584
03:33:48|0.76584
03:33:49|0.76584
03:33:51|0.76584
03:33:52|0.76584
03:33:54|0.76584
03:33:54|0.76584
03:33:56|0.76584
03:33:56|0.76584
03:33:58|0.76584
03:33:59|0.76672
03:33:59|0.76672
03:34:01|0.76672
03:34:02|0.76672
03:34:03|0.76672
03:34:05|0.76672
03:34:05|0.76672
03:34:06|0.76672
03:34:08|0.76672
03:34:08|0.76672
03:34:10|0.76672
03:34:10|0.76672
03:34:11|0.76672
03:34:12|0.76672
03:34:13|0.76672
03:34:15|0.76482
03:34:15|0.76482
03:34:17|0.76482
03:34:17|0.76482
03:34:18|0.76482
03:34:19|0.76482
03:34:21|0.76482
03:34:22|0.76482
03:34:22|0.76482
03:34:23|0.76482
03:34:25|0.76482
03:34:25|0.76482
03:34:26|0.76482
03:34:27|0.76482
03:34:28|0.76547
03:34:30|0.76547
03:34:31|0.76547
03:34:31|0.76547
03:34:33|0.76547
03:34:34|0.76547
03:34:35|0.76547
03:34:36|0.76547
03:34:36|0.76547
03:34:38|0.76547
03:34:38|0.76547
03:34:39|0.76547
03:34:40|0.76547
03:34:41|0.76547
03:34:43|0.76547
03:34:43|0.76547
03:34:45|0.76547
03:34:47|0.76547
03:34:47|0.76547
03:34:49|0.76547
03:34:50|0.76547
03:34:51|0.76547
03:34:53|0.76547
03:34:54|0.76547
03:34:56|0.76547
03:34:57|0.76547
03:34:58|0.76547
03:34:58|0.76547
03:35:00|0.76547
03:35:01|0.76547
03:35:01|0.76547
03:35:03|0.76547
03:35:04|0.76547
03:35:04|0.76547
03:35:06|0.76547
03:35:07|0.76547
03:35:08|0.76482
03:35:09|0.76482
03:35:10|0.76482
03:35:11|0.76482
03:35:12|0.76482
03:35:13|0.76482
03:35:14|0.76482
03:35:15|0.76482
03:35:16|0.76482
03:35:17|0.76482
03:35:18|0.76482
03:35:20|0.76482
03:35:20|0.76482
03:35:22|0.76482
03:35:23|0.76482
03:35:23|0.76482
03:35:24|0.76482
03:35:25|0.76482
03:35:26|0.76482
03:35:28|0.76482
03:35:28|0.76482
03:35:29|0.76482
03:35:31|0.76482
03:35:31|0.76482
03:35:32|0.76482
03:35:34|0.76482
03:35:35|0.76482
03:35:35|0.76482
03:35:36|0.76482
03:35:37|0.76482
03:35:39|0.76482
03:35:39|0.76482
03:35:41|0.76482
03:35:42|0.76482
03:35:42|0.76482
03:35:43|0.76482
03:35:45|0.76482
03:35:46|0.76482
03:35:48|0.76482
03:35:49|0.76482
03:35:50|0.76482
03:35:50|0.76482
03:35:52|0.76482
03:35:53|0.76482
03:35:54|0.76482
03:35:54|0.76482
03:35:56|0.76482
03:35:57|0.76482
03:35:58|0.76482
03:35:59|0.76482
03:36:00|0.76482
03:36:01|0.76482
03:36:02|0.76482
03:36:03|0.76427
03:36:04|0.76427
03:36:05|0.76427
03:36:06|0.76427
03:36:07|0.76427
03:36:08|0.76427
03:36:09|0.76427
03:36:10|0.76427
03:36:11|0.76427
03:36:12|0.76427
03:36:13|0.76427
03:36:14|0.76427
03:36:15|0.76427
03:36:16|0.76427
03:36:17|0.76427
03:36:18|0.76427
03:36:19|0.76427
03:36:20|0.764
03:36:21|0.764
03:36:22|0.764
03:36:23|0.764
03:36:24|0.764
03:36:25|0.764
03:36:26|0.764
03:36:27|0.764
03:36:28|0.764
03:36:29|0.764
03:36:30|0.764
03:36:31|0.764
03:36:32|0.764
03:36:33|0.764
03:36:34|0.764
03:36:35|0.764
03:36:36|0.764
03:36:37|0.764
03:36:38|0.764
03:36:39|0.764
03:36:40|0.764
03:36:41|0.764
03:36:43|0.764
03:36:44|0.764
03:36:44|0.764
03:36:46|0.764
03:36:47|0.76433
03:36:48|0.76433
03:36:49|0.76433
03:36:50|0.76433
03:36:51|0.76433
03:36:52|0.76433
03:36:53|0.76433
03:36:54|0.76433
03:36:55|0.76433
03:36:56|0.76433
03:36:57|0.76433
03:36:58|0.76536
03:36:59|0.76537
03:37:00|0.76537
03:37:01|0.76537
03:37:02|0.76537
03:37:04|0.76537
03:37:04|0.76537
03:37:06|0.76537
03:37:07|0.76537
03:37:08|0.76537
03:37:08|0.76537
03:37:10|0.76537
03:37:10|0.76537
03:37:14|0.76537
03:37:15|0.76537
03:37:16|0.76537
03:37:17|0.76537
03:37:18|0.76537
03:37:19|0.76537
03:37:20|0.76537
03:37:21|0.76537
03:37:22|0.76537
03:37:23|0.76537
03:37:24|0.76537
03:37:25|0.76537
03:37:26|0.76537
03:37:27|0.76537
03:37:28|0.76537
03:37:29|0.76537
03:37:30|0.76537
03:37:31|0.76537
03:37:32|0.76537
03:37:33|0.76537
03:37:34|0.76537
03:37:35|0.76537
03:37:36|0.76537
03:37:37|0.76537
03:37:38|0.76537
03:37:39|0.76537
03:37:41|0.76537
03:37:41|0.76537
03:37:43|0.76537
03:37:43|0.76537
03:37:44|0.76537
03:37:46|0.76537
03:37:46|0.76537
03:37:49|0.76537
03:37:50|0.76537
03:37:51|0.76537
03:37:53|0.76537
03:37:54|0.76537
03:37:55|0.76537
03:37:55|0.76537
03:37:58|0.76537
03:37:58|0.76537
03:38:00|0.76537
03:38:01|0.76537
03:38:01|0.76537
03:38:02|0.76537
03:38:03|0.76537
03:38:04|0.76537
03:38:06|0.76537
03:38:07|0.76537
03:38:08|0.76537
03:38:09|0.76537
03:38:10|0.76537
03:38:10|0.76537
03:38:12|0.76537
03:38:14|0.76537
03:38:14|0.76537
03:38:16|0.76537
03:38:16|0.76537
03:38:17|0.76537
03:38:18|0.76537
03:38:20|0.76537
03:38:21|0.76537
03:38:21|0.76537
03:38:23|0.76537
03:38:23|0.76537
03:38:24|0.76537
03:38:26|0.76537
03:38:26|0.76537
03:38:28|0.76537
03:38:29|0.76537
03:38:30|0.76537
03:38:31|0.76655
03:38:32|0.76655
03:38:33|0.76655
03:38:34|0.76655
03:38:35|0.76655
03:38:36|0.76655
03:38:37|0.76655
03:38:38|0.76655
03:38:39|0.76655
03:38:40|0.76655
03:38:41|0.76655
03:38:42|0.76655
03:38:43|0.76655
03:38:44|0.76655
03:38:45|0.76655
03:38:46|0.76655
03:38:47|0.76655
03:38:48|0.76655
03:38:49|0.76655
03:38:51|0.76655
03:38:51|0.76655
03:38:53|0.76851
03:38:54|0.76851
03:38:54|0.76851
03:38:56|0.76955
03:38:57|0.76955
03:38:59|0.76955
03:39:00|0.76955
03:39:01|0.76955
03:39:02|0.76955
03:39:02|0.76955
03:39:03|0.76955
03:39:05|0.76955
03:39:06|0.76955
03:39:07|0.76955
03:39:08|0.77
03:39:09|0.77
03:39:10|0.771
03:39:11|0.771
03:39:12|0.771
03:39:13|0.771
03:39:14|0.771
03:39:15|0.771
03:39:16|0.771
03:39:17|0.771
03:39:18|0.771
03:39:19|0.771
03:39:20|0.771
03:39:21|0.771
03:39:22|0.771
03:39:24|0.771
03:39:24|0.771
03:39:26|0.771
03:39:26|0.771
03:39:27|0.771
03:39:29|0.771
03:39:31|0.771
03:39:31|0.771
03:39:32|0.771
03:39:33|0.771
03:39:34|0.771
03:39:35|0.771
03:39:36|0.771
03:39:38|0.771
03:39:39|0.771
03:39:40|0.771
03:39:41|0.771
03:39:41|0.771
03:39:42|0.771
03:39:43|0.7714
03:39:44|0.7714
03:39:45|0.7714
03:39:46|0.7714
03:39:47|0.7714
03:39:49|0.7714
03:39:50|0.7714
03:39:51|0.771
03:39:53|0.771
03:39:53|0.771
03:39:56|0.771
03:39:57|0.76901
03:39:58|0.76901
03:39:58|0.76901
03:39:59|0.76901
03:40:01|0.76901
03:40:02|0.76901
03:40:03|0.76901
03:40:04|0.76901
03:40:05|0.76901
03:40:07|0.76958
03:40:08|0.76958
03:40:09|0.76958
03:40:10|0.76958
03:40:11|0.76958
03:40:12|0.76958
03:40:13|0.76958
03:40:13|0.76958
03:40:15|0.76958
03:40:16|0.76958
03:40:16|0.76958
03:40:17|0.76958
03:40:19|0.76958
03:40:20|0.76958
03:40:22|0.76958
03:40:22|0.76958
03:40:23|0.76958
03:40:25|0.76958
03:40:26|0.76958
03:40:26|0.76958
03:40:27|0.76958
03:40:28|0.76958
03:40:29|0.76958
03:40:30|0.76958
03:40:31|0.76958
03:40:32|0.76958
03:40:33|0.76958
03:40:34|0.76958
03:40:36|0.77027
03:40:36|0.77027
03:40:37|0.77027
03:40:38|0.77027
03:40:40|0.77027
03:40:40|0.77027
03:40:41|0.77027
03:40:42|0.77027
03:40:43|0.77027
03:40:44|0.77027
03:40:45|0.77027
03:40:47|0.77027
03:40:47|0.77027
03:40:48|0.77027
03:40:49|0.77027
03:40:51|0.77027
03:40:53|0.77027
03:40:54|0.77027
03:40:55|0.77027
03:40:56|0.77027
03:40:56|0.77027
03:40:58|0.77027
03:40:59|0.77027
03:41:00|0.77027
03:41:01|0.77027
03:41:02|0.77027
03:41:03|0.77027
03:41:05|0.77027
03:41:06|0.77027
03:41:07|0.77027
03:41:08|0.77027
03:41:09|0.77066
03:41:09|0.77066
03:41:11|0.77066
03:41:12|0.77066
03:41:13|0.77066
03:41:14|0.77066
03:41:15|0.77066
03:41:15|0.77066
03:41:17|0.77066
03:41:17|0.77066
03:41:18|0.77066
03:41:19|0.77066
03:41:20|0.77066
03:41:21|0.77066
03:41:23|0.76951
03:41:24|0.76951
03:41:25|0.76951
03:41:26|0.76951
03:41:27|0.76951
03:41:28|0.76951
03:41:29|0.76951
03:41:30|0.76951
03:41:31|0.76951
03:41:32|0.76951
03:41:33|0.76951
03:41:34|0.76951
03:41:36|0.76951
03:41:36|0.76951
03:41:37|0.76951
03:41:38|0.76951
03:41:40|0.76951
03:41:40|0.76951
03:41:42|0.76951
03:41:42|0.76951
03:41:43|0.76951
03:41:44|0.76951
03:41:46|0.76951
03:41:47|0.76951
03:41:48|0.76951
03:41:49|0.76951
03:41:50|0.76951
03:41:52|0.76951
03:41:53|0.76951
03:41:54|0.76951
03:41:56|0.76951
03:41:57|0.76951
03:41:59|0.76951
03:41:59|0.76951
03:42:01|0.76951
03:42:01|0.76951
03:42:03|0.76951
03:42:04|0.76951
03:42:04|0.76951
03:42:06|0.76951
03:42:06|0.76951
03:42:08|0.76951
03:42:09|0.76951
03:42:09|0.76951
03:42:11|0.76951
03:42:12|0.76951
03:42:12|0.76951
03:42:14|0.76951
03:42:15|0.76951
03:42:15|0.76951
03:42:17|0.76951
03:42:17|0.76951
03:42:19|0.76951
03:42:20|0.76951
03:42:21|0.76951
03:42:22|0.76951
03:42:23|0.76951
03:42:24|0.76951
03:42:25|0.76951
03:42:25|0.76951
03:42:26|0.76951
03:42:28|0.76951
03:42:29|0.76951
03:42:30|0.76951
03:42:30|0.76951
03:42:32|0.76951
03:42:33|0.76958
03:42:34|0.76958
03:42:35|0.76958
03:42:36|0.76958
03:42:37|0.76958
03:42:38|0.76958
03:42:40|0.76958
03:42:41|0.76958
03:42:41|0.76958
03:42:42|0.76958
03:42:43|0.76958
03:42:45|0.76958
03:42:45|0.76958
03:42:46|0.76958
03:42:47|0.76958
03:42:48|0.76958
03:42:50|0.76958
03:42:50|0.76958
03:42:52|0.76958
03:42:54|0.76958
03:42:55|0.76958
03:42:56|0.76958
03:42:57|0.76958
03:42:58|0.76958
03:42:59|0.76958
03:43:00|0.76958
03:43:02|0.76958
03:43:02|0.76958
03:43:04|0.76958
03:43:05|0.76958
03:43:06|0.77066
03:43:06|0.77066
03:43:08|0.77066
03:43:09|0.77066
03:43:09|0.77066
03:43:10|0.77066
03:43:12|0.77066
03:43:12|0.77066
03:43:13|0.77066
03:43:14|0.77066
03:43:15|0.77066
03:43:16|0.77066
03:43:17|0.77066
03:43:18|0.77066
03:43:19|0.77066
03:43:20|0.77066
03:43:21|0.77066
03:43:22|0.77066
03:43:23|0.77066
03:43:24|0.77066
03:43:25|0.77066
03:43:27|0.77066
03:43:27|0.77066
03:43:28|0.77066
03:43:29|0.77066
03:43:30|0.77066
03:43:31|0.77066
03:43:32|0.77066
03:43:34|0.77066
03:43:34|0.77066
03:43:35|0.77066
03:43:36|0.77066
03:43:37|0.77066
03:43:38|0.77066
03:43:39|0.77066
03:43:40|0.77066
03:43:41|0.77066
03:43:42|0.77066
03:43:43|0.77066
03:43:44|0.77066
03:43:45|0.77066
03:43:46|0.77066
03:43:47|0.77066
03:43:48|0.77066
03:43:49|0.77066
03:43:50|0.77066
03:43:51|0.77066
03:43:53|0.77024
03:43:55|0.77024
03:43:56|0.77024
03:43:57|0.77024
03:43:58|0.77024
03:43:59|0.77024
03:43:59|0.77024
03:44:01|0.77024
03:44:01|0.77024
03:44:03|0.77024
03:44:04|0.77024
03:44:05|0.77024
03:44:06|0.77024
03:44:08|0.77024
03:44:09|0.77024
03:44:10|0.77024
03:44:11|0.77
03:44:11|0.77
03:44:12|0.77
03:44:14|0.77
03:44:15|0.77
03:44:16|0.77
03:44:17|0.77
03:44:18|0.77
03:44:19|0.77
03:44:20|0.77
03:44:21|0.77
03:44:21|0.77
03:44:23|0.77
03:44:24|0.77
03:44:25|0.77
03:44:26|0.77
03:44:27|0.77
03:44:27|0.77
03:44:28|0.77
03:44:29|0.77
03:44:30|0.77
03:44:32|0.77
03:44:32|0.77
03:44:33|0.77
03:44:35|0.77
03:44:35|0.77
03:44:37|0.77
03:44:38|0.77
03:44:38|0.77
03:44:40|0.77
03:44:41|0.77
03:44:41|0.77
03:44:42|0.77
03:44:44|0.77
03:44:45|0.77
03:44:45|0.77
03:44:46|0.77
03:44:47|0.77
03:44:48|0.77
03:44:49|0.77
03:44:51|0.77
03:44:51|0.77
03:44:53|0.77
03:44:53|0.77
03:44:55|0.77
03:44:56|0.77
03:44:58|0.77
03:44:59|0.77
03:45:00|0.77
03:45:01|0.77
03:45:02|0.77
03:45:03|0.77
03:45:04|0.77
03:45:05|0.77
03:45:06|0.77
03:45:07|0.77
03:45:09|0.77
03:45:10|0.77
03:45:10|0.77
03:45:12|0.77
03:45:12|0.77
03:45:14|0.77
03:45:15|0.77
03:45:15|0.77
03:45:16|0.77
03:45:18|0.77
03:45:19|0.77
03:45:20|0.77
03:45:21|0.77
03:45:22|0.77
03:45:23|0.77
03:45:25|0.77
03:45:26|0.77
03:45:26|0.77
03:45:27|0.77
03:45:28|0.77
03:45:29|0.77
03:45:30|0.77
03:45:31|0.77
03:45:32|0.77
03:45:33|0.77
03:45:34|0.77
03:45:35|0.77
03:45:36|0.77
03:45:37|0.77
03:45:38|0.77
03:45:40|0.77
03:45:40|0.77
03:45:42|0.77
03:45:42|0.77
03:45:43|0.77
03:45:44|0.77
03:45:45|0.77
03:45:46|0.77
03:45:47|0.77
03:45:48|0.77
03:45:50|0.77
03:45:50|0.77
03:45:51|0.77
03:45:52|0.77
03:45:53|0.77
03:45:55|0.77
03:45:57|0.769
03:45:58|0.769
03:45:59|0.769
03:45:59|0.769
03:46:01|0.769
03:46:02|0.769
03:46:02|0.77
03:46:03|0.77
03:46:06|0.77
03:46:07|0.77
03:46:08|0.77
03:46:09|0.77
03:46:09|0.77
03:46:11|0.77
03:46:12|0.77
03:46:13|0.77
03:46:13|0.77
03:46:14|0.77
03:46:15|0.77066
03:46:16|0.77066
03:46:17|0.77066
03:46:19|0.77066
03:46:20|0.77066
03:46:20|0.77066
03:46:22|0.77066
03:46:22|0.77066
03:46:24|0.77066
03:46:24|0.77066
03:46:25|0.77066
03:46:26|0.77111
03:46:28|0.77111
03:46:29|0.77111
03:46:30|0.77111
03:46:31|0.77111
03:46:32|0.77111
03:46:33|0.77111
03:46:34|0.77111
03:46:35|0.77111
03:46:36|0.77111
03:46:37|0.77111
03:46:38|0.77111
03:46:39|0.77111
03:46:40|0.77111
03:46:41|0.77111
03:46:42|0.77111
03:46:43|0.77111
03:46:44|0.77111
03:46:45|0.77111
03:46:46|0.77111
03:46:47|0.77111
03:46:48|0.77111
03:46:49|0.77111
03:46:50|0.77111
03:46:51|0.77111
03:46:52|0.772
03:46:53|0.772
03:46:54|0.773
03:46:55|0.773
03:46:57|0.773
03:46:58|0.773
03:46:59|0.773
03:47:00|0.773
03:47:01|0.773
03:47:02|0.773
03:47:03|0.773
03:47:04|0.773
03:47:05|0.77264
03:47:05|0.77264
03:47:07|0.77264
03:47:08|0.77264
03:47:09|0.77281
03:47:10|0.77281
03:47:11|0.77281
03:47:12|0.77281
03:47:13|0.77281
03:47:14|0.77281
03:47:14|0.77281
03:47:16|0.77281
03:47:16|0.77281
03:47:19|0.77281
03:47:20|0.77111
03:47:20|0.77111
03:47:22|0.77111
03:47:23|0.77111
03:47:23|0.77111
03:47:25|0.77111
03:47:25|0.77111
03:47:27|0.77111
03:47:28|0.77111
03:47:28|0.77111
03:47:30|0.77061
03:47:30|0.77061
03:47:32|0.77061
03:47:33|0.77061
03:47:35|0.77001
03:47:35|0.77001
03:47:37|0.77001
03:47:38|0.77001
03:47:38|0.77001
03:47:39|0.77
03:47:40|0.77
03:47:41|0.77
03:47:42|0.77
03:47:43|0.77
03:47:44|0.77
03:47:45|0.77
03:47:46|0.77
03:47:47|0.77
03:47:48|0.77
03:47:49|0.77
03:47:50|0.77
03:47:52|0.77
03:47:52|0.77
03:47:53|0.77
03:47:54|0.76975
03:47:56|0.76975
03:47:57|0.76975
03:47:57|0.76975
03:48:00|0.76975
03:48:01|0.76975
03:48:02|0.76975
03:48:04|0.76975
03:48:04|0.76975
03:48:05|0.76975
03:48:07|0.76975
03:48:08|0.76975
03:48:09|0.76915
03:48:10|0.76915
03:48:11|0.76915
03:48:11|0.76915
03:48:12|0.76915
03:48:14|0.76915
03:48:15|0.76915
03:48:16|0.76915
03:48:17|0.76915
03:48:17|0.76915
03:48:19|0.76975
03:48:20|0.76975
03:48:21|0.76975
03:48:22|0.76975
03:48:23|0.76975
03:48:24|0.76975
03:48:25|0.76975
03:48:26|0.76975
03:48:28|0.76975
03:48:28|0.76975
03:48:29|0.76975
03:48:31|0.76975
03:48:31|0.76975
03:48:33|0.76975
03:48:33|0.76975
03:48:35|0.76975
03:48:36|0.76975
03:48:37|0.76975
03:48:38|0.76975
03:48:39|0.76975
03:48:40|0.76975
03:48:41|0.76975
03:48:41|0.76975
03:48:43|0.76975
03:48:44|0.76975
03:48:44|0.76975
03:48:47|0.76975
03:48:47|0.76975
03:48:48|0.76975
03:48:50|0.76975
03:48:50|0.76975
03:48:51|0.76975
03:48:52|0.76975
03:48:53|0.76975
03:48:54|0.76975
03:48:56|0.76975
03:48:56|0.76975
03:48:58|0.76975
03:48:59|0.76975
03:49:01|0.76975
03:49:02|0.76975
03:49:04|0.76975
03:49:04|0.76975
03:49:06|0.76975
03:49:07|0.76975
03:49:07|0.76975
03:49:09|0.76975
03:49:10|0.76975
03:49:10|0.76975
03:49:12|0.76975
03:49:13|0.76975
03:49:15|0.76975
03:49:15|0.76975
03:49:17|0.76975
03:49:18|0.76975
03:49:18|0.77237
03:49:19|0.77237
03:49:21|0.77237
03:49:22|0.77237
03:49:23|0.77237
03:49:24|0.77237
03:49:25|0.77237
03:49:26|0.77237
03:49:27|0.77237
03:49:28|0.77237
03:49:29|0.77237
03:49:30|0.77237
03:49:31|0.77237
03:49:33|0.77237
03:49:33|0.77237
03:49:34|0.77237
03:49:35|0.77237
03:49:37|0.77237
03:49:37|0.77237
03:49:38|0.77237
03:49:39|0.77237
03:49:40|0.77237
03:49:42|0.77237
03:49:42|0.77237
03:49:44|0.77237
03:49:44|0.77237
03:49:46|0.77237
03:49:47|0.77237
03:49:48|0.77237
03:49:48|0.77237
03:49:50|0.77237
03:49:51|0.77237
03:49:51|0.77237
03:49:52|0.77237
03:49:54|0.77237
03:49:54|0.77237
03:49:55|0.77237
03:49:57|0.77237
03:49:57|0.77237
03:49:59|0.77237
03:50:01|0.77237
03:50:02|0.77237
03:50:02|0.77237
03:50:03|0.77237
03:50:04|0.77237
03:50:05|0.77237
03:50:07|0.77237
03:50:07|0.77237
03:50:09|0.77237
03:50:10|0.77237
03:50:10|0.77237
03:50:12|0.77149
03:50:13|0.77237
03:50:14|0.77237
03:50:15|0.7725
03:50:16|0.7725
03:50:17|0.7725
03:50:18|0.7725
03:50:19|0.7725
03:50:20|0.7725
03:50:21|0.7725
03:50:22|0.7725
03:50:24|0.7725
03:50:25|0.773
03:50:26|0.773
03:50:27|0.773
03:50:28|0.773
03:50:29|0.773
03:50:30|0.773
03:50:31|0.773
03:50:32|0.773
03:50:33|0.773
03:50:35|0.773
03:50:35|0.773
03:50:36|0.773
03:50:37|0.773
03:50:39|0.773
03:50:39|0.773
03:50:40|0.773
03:50:41|0.773
03:50:42|0.7735
03:50:43|0.7735
03:50:45|0.7735
03:50:46|0.7735
03:50:47|0.7735
03:50:47|0.7735
03:50:48|0.7735
03:50:49|0.7735
03:50:50|0.7735
03:50:51|0.7735
03:50:52|0.7735
03:50:53|0.7735
03:50:54|0.7735
03:50:56|0.7735
03:50:56|0.7735
03:50:58|0.7735
03:50:58|0.7735
03:51:00|0.7735
03:51:02|0.774
03:51:02|0.774
03:51:04|0.774
03:51:05|0.774
03:51:06|0.774
03:51:07|0.774
03:51:08|0.774
03:51:09|0.774
03:51:09|0.774
03:51:12|0.774
03:51:13|0.774
03:51:13|0.774
03:51:15|0.774
03:51:16|0.774
03:51:16|0.774
03:51:17|0.774
03:51:18|0.7735
03:51:19|0.7735
03:51:20|0.7735
03:51:22|0.7735
03:51:23|0.7735
03:51:24|0.7735
03:51:24|0.7735
03:51:25|0.7735
03:51:27|0.7735
03:51:27|0.7735
03:51:28|0.7735
03:51:30|0.7735
03:51:30|0.7735
03:51:31|0.7735
03:51:33|0.7735
03:51:33|0.7735
03:51:35|0.7735
03:51:36|0.7735
03:51:37|0.7735
03:51:38|0.7735
03:51:39|0.7735
03:51:39|0.7735
03:51:41|0.7735
03:51:42|0.7735
03:51:43|0.7735
03:51:43|0.7735
03:51:45|0.7735
03:51:46|0.7735
03:51:47|0.7735
03:51:47|0.7735
03:51:49|0.7735
03:51:49|0.7735
03:51:52|0.7735
03:51:52|0.7735
03:51:53|0.77454
03:51:54|0.77454
03:51:55|0.77454
03:51:56|0.77454
03:51:57|0.77454
03:51:59|0.77454
03:51:59|0.77454
03:52:00|0.77454
03:52:02|0.77454
03:52:04|0.77454
03:52:05|0.77454
03:52:06|0.77454
03:52:07|0.77454
03:52:08|0.77454
03:52:09|0.77454
03:52:09|0.77454
03:52:10|0.77454
03:52:12|0.77454
03:52:12|0.77454
03:52:14|0.77454
03:52:15|0.77494
03:52:16|0.77494
03:52:17|0.77494
03:52:18|0.77494
03:52:19|0.77494
03:52:20|0.77494
03:52:21|0.77481
03:52:21|0.77481
03:52:22|0.77481
03:52:24|0.77481
03:52:25|0.77481
03:52:26|0.77481
03:52:27|0.77481
03:52:28|0.77481
03:52:30|0.77481
03:52:30|0.77481
03:52:31|0.77481
03:52:32|0.77481
03:52:34|0.77481
03:52:34|0.77481
03:52:35|0.77481
03:52:37|0.77481
03:52:37|0.77481
03:52:38|0.77481
03:52:40|0.77481
03:52:41|0.77481
03:52:41|0.77481
03:52:42|0.77481
03:52:43|0.77481
03:52:45|0.77481
03:52:45|0.77481
03:52:46|0.77481
03:52:47|0.77481
03:52:49|0.77481
03:52:49|0.77481
03:52:50|0.77445
03:52:52|0.77445
03:52:52|0.77445
03:52:53|0.77445
03:52:55|0.77481
03:52:55|0.77481
03:52:57|0.77481
03:52:57|0.77481
03:52:59|0.77481
03:52:59|0.775
03:53:00|0.775
03:53:03|0.775
03:53:04|0.775
03:53:04|0.775
03:53:06|0.775
03:53:08|0.775
03:53:08|0.775
03:53:10|0.775
03:53:10|0.775
03:53:11|0.775
03:53:12|0.775
03:53:13|0.775
03:53:14|0.775
03:53:16|0.775
03:53:16|0.775
03:53:17|0.775
03:53:19|0.775
03:53:20|0.775
03:53:20|0.775
03:53:22|0.775
03:53:22|0.775
03:53:24|0.775
03:53:25|0.775
03:53:26|0.775
03:53:27|0.775
03:53:28|0.775
03:53:29|0.775
03:53:30|0.775
03:53:31|0.775
03:53:32|0.775
03:53:33|0.775
03:53:34|0.77474
03:53:35|0.77474
03:53:36|0.77474
03:53:37|0.77474
03:53:38|0.77474
03:53:40|0.77474
03:53:41|0.77474
03:53:41|0.77474
03:53:42|0.77474
03:53:43|0.77474
03:53:44|0.77474
03:53:45|0.77486
03:53:46|0.77486
03:53:47|0.77486
03:53:48|0.77445
03:53:50|0.77414
03:53:50|0.77414
03:53:51|0.77414
03:53:52|0.77414
03:53:53|0.77414
03:53:54|0.77414
03:53:55|0.77414
03:53:57|0.77414
03:53:57|0.77414
03:53:58|0.77414
03:53:59|0.77414
03:54:00|0.77414
03:54:01|0.77414
03:54:02|0.77414
03:54:04|0.77414
03:54:04|0.775
03:54:06|0.775
03:54:08|0.775
03:54:09|0.775
03:54:09|0.775
03:54:10|0.775
03:54:11|0.775
03:54:12|0.775
03:54:13|0.775
03:54:15|0.775
03:54:16|0.775
03:54:16|0.775
03:54:18|0.775
03:54:19|0.775
03:54:20|0.775
03:54:21|0.775
03:54:22|0.775
03:54:23|0.775
03:54:24|0.775
03:54:26|0.7749
03:54:27|0.7749
03:54:27|0.7749
03:54:29|0.7749
03:54:29|0.7749
03:54:30|0.7749
03:54:32|0.7749
03:54:32|0.7749
03:54:33|0.7749
03:54:35|0.7749
03:54:36|0.7749
03:54:37|0.7749
03:54:38|0.7749
03:54:39|0.7749
03:54:40|0.7749
03:54:41|0.7749
03:54:43|0.7749
03:54:43|0.7749
03:54:44|0.7749
03:54:46|0.7749
03:54:47|0.7749
03:54:47|0.7749
03:54:49|0.7749
03:54:49|0.7749
03:54:50|0.7749
03:54:51|0.7749
03:54:52|0.7749
03:54:53|0.7749
03:54:54|0.7749
03:54:56|0.7749
03:54:56|0.7749
03:54:57|0.7749
03:54:58|0.7749
03:54:59|0.7749
03:55:04|0.7749
03:55:05|0.7749
03:55:07|0.7749
03:55:08|0.7749
03:55:08|0.7749
03:55:09|0.77548
03:55:11|0.77548
03:55:11|0.77548
03:55:13|0.77548
03:55:14|0.77548
03:55:15|0.77548
03:55:16|0.77548
03:55:17|0.77548
03:55:18|0.77548
03:55:19|0.77548
03:55:20|0.77548
03:55:21|0.77548
03:55:22|0.77548
03:55:23|0.77548
03:55:24|0.77548
03:55:25|0.77548
03:55:26|0.77548
03:55:27|0.77548
03:55:28|0.77548
03:55:29|0.77548
03:55:30|0.77548
03:55:31|0.77548
03:55:32|0.77548
03:55:33|0.77548
03:55:34|0.77548
03:55:35|0.77548
03:55:36|0.77548
03:55:37|0.77548
03:55:38|0.77548
03:55:39|0.77548
03:55:41|0.77548
03:55:41|0.77548
03:55:43|0.77548
03:55:44|0.77548
03:55:44|0.77548
03:55:46|0.77548
03:55:46|0.77548
03:55:48|0.77548
03:55:48|0.77548
03:55:50|0.77548
03:55:51|0.7755
03:55:52|0.77599
03:55:53|0.77599
03:55:54|0.77599
03:55:55|0.77599
03:55:56|0.777
03:55:56|0.777
03:55:58|0.777
03:55:59|0.777
03:56:00|0.777
03:56:00|0.777
03:56:02|0.777
03:56:03|0.777
03:56:04|0.777
03:56:04|0.777
03:56:07|0.777
03:56:07|0.777
03:56:09|0.777
03:56:10|0.77646
03:56:11|0.77646
03:56:12|0.77646
03:56:13|0.77646
03:56:14|0.77646
03:56:15|0.77646
03:56:16|0.77646
03:56:18|0.77646
03:56:18|0.77646
03:56:20|0.77646
03:56:20|0.77646
03:56:21|0.77646
03:56:23|0.7749
03:56:24|0.7749
03:56:25|0.7749
03:56:25|0.7749
03:56:27|0.7749
03:56:27|0.7749
03:56:29|0.7749
03:56:29|0.7749
03:56:31|0.7749
03:56:31|0.7749
03:56:32|0.7749
03:56:34|0.7749
03:56:35|0.7749
03:56:36|0.7749
03:56:37|0.7749
03:56:38|0.7757
03:56:39|0.7757
03:56:40|0.7757
03:56:41|0.7757
03:56:42|0.7757
03:56:43|0.7757
03:56:45|0.7757
03:56:46|0.77524
03:56:46|0.77524
03:56:47|0.77524
03:56:48|0.77524
03:56:49|0.77524
03:56:50|0.77524
03:56:51|0.77524
03:56:52|0.77524
03:56:54|0.77496
03:56:54|0.77496
03:56:55|0.77496
03:56:56|0.77496
03:56:57|0.77496
03:56:59|0.77496
03:56:59|0.77496
03:57:00|0.77496
03:57:02|0.77496
03:57:03|0.77496
03:57:03|0.77496
03:57:04|0.77496
03:57:06|0.77496
03:57:08|0.77496
03:57:08|0.77496
03:57:10|0.77496
03:57:11|0.77496
03:57:12|0.77496
03:57:13|0.77496
03:57:14|0.77496
03:57:15|0.77496
03:57:16|0.77496
03:57:17|0.77496
03:57:18|0.77496
03:57:19|0.77496
03:57:20|0.77496
03:57:21|0.77496
03:57:22|0.77496
03:57:23|0.77496
03:57:24|0.77496
03:57:25|0.77496
03:57:26|0.77496
03:57:28|0.77496
03:57:29|0.77496
03:57:30|0.77496
03:57:31|0.77496
03:57:32|0.77496
03:57:33|0.77496
03:57:34|0.77496
03:57:35|0.77496
03:57:35|0.77609
03:57:37|0.77609
03:57:38|0.77609
03:57:38|0.77609
03:57:39|0.77609
03:57:41|0.77609
03:57:42|0.77609
03:57:42|0.77609
03:57:44|0.77609
03:57:45|0.77609
03:57:46|0.77609
03:57:47|0.77609
03:57:48|0.77609
03:57:49|0.77609
03:57:50|0.77609
03:57:51|0.77609
03:57:52|0.77609
03:57:53|0.77609
03:57:54|0.77609
03:57:55|0.77609
03:57:56|0.77609
03:57:57|0.77609
03:57:59|0.77609
03:57:59|0.77609
03:58:00|0.77609
03:58:01|0.77609
03:58:03|0.77609
03:58:03|0.77609
03:58:05|0.77609
03:58:05|0.77609
03:58:06|0.77609
03:58:07|0.77609
03:58:09|0.77609
03:58:10|0.77609
03:58:11|0.77609
03:58:12|0.77609
03:58:13|0.77609
03:58:14|0.77609
03:58:15|0.77609
03:58:16|0.77609
03:58:17|0.77609
03:58:18|0.77609
03:58:19|0.77609
03:58:20|0.77609
03:58:21|0.77609
03:58:22|0.77609
03:58:23|0.77609
03:58:24|0.77609
03:58:25|0.77609
03:58:26|0.77609
03:58:27|0.77609
03:58:29|0.77609
03:58:29|0.77609
03:58:31|0.77609
03:58:31|0.77609
03:58:32|0.77609
03:58:34|0.77609
03:58:35|0.77609
03:58:35|0.77609
03:58:37|0.77609
03:58:38|0.77609
03:58:39|0.77609
03:58:40|0.77609
03:58:41|0.77609
03:58:42|0.77609
03:58:43|0.77609
03:58:44|0.77609
03:58:45|0.77609
03:58:46|0.77609
03:58:47|0.77609
03:58:47|0.77609
03:58:48|0.7747
03:58:50|0.7747
03:58:50|0.7747
03:58:52|0.7747
03:58:52|0.7747
03:58:53|0.7747
03:58:55|0.7747
03:58:56|0.7747
03:58:57|0.7747
03:58:58|0.7747
03:58:59|0.7747
03:59:01|0.77456
03:59:01|0.77456
03:59:02|0.77456
03:59:03|0.77456
03:59:04|0.77456
03:59:05|0.77456
03:59:07|0.77456
03:59:07|0.77456
03:59:08|0.77457
03:59:09|0.77456
03:59:10|0.77456
03:59:11|0.77456
03:59:13|0.77455
03:59:13|0.77455
03:59:15|0.77455
03:59:16|0.77455
03:59:17|0.77455
03:59:17|0.77455
03:59:18|0.77455
03:59:19|0.77455
03:59:20|0.77416
03:59:21|0.77416
03:59:22|0.77416
03:59:24|0.77416
03:59:24|0.77416
03:59:26|0.77416
03:59:27|0.77416
03:59:28|0.77416
03:59:28|0.77416
03:59:29|0.77416
03:59:31|0.77416
03:59:31|0.77416
03:59:33|0.77416
03:59:33|0.77416
03:59:35|0.7742
03:59:35|0.7742
03:59:36|0.7742
03:59:37|0.7742
03:59:38|0.77418
03:59:39|0.77418
03:59:40|0.77418
03:59:41|0.77418
03:59:42|0.77418
03:59:43|0.77418
03:59:44|0.77418
03:59:45|0.77418
03:59:47|0.77418
03:59:47|0.77418
03:59:48|0.77418
03:59:49|0.77418
03:59:51|0.77418
03:59:51|0.77418
03:59:52|0.77418
03:59:53|0.77418
03:59:55|0.77418
03:59:55|0.77418
03:59:56|0.77418
03:59:57|0.77418
03:59:59|0.77418
04:00:00|0.77418
04:00:00|0.77425
04:00:02|0.77425
04:00:03|0.77425
04:00:04|0.77425
04:00:05|0.77425
04:00:06|0.77425
04:00:08|0.77347
04:00:09|0.77347
04:00:11|0.77347
04:00:12|0.77347
04:00:13|0.77347
04:00:14|0.77347
04:00:16|0.77347
04:00:16|0.77347
04:00:17|0.77347
04:00:18|0.77347
04:00:19|0.77347
04:00:20|0.77347
04:00:22|0.77303
04:00:22|0.77303
04:00:24|0.77303
04:00:24|0.77303
04:00:26|0.77303
04:00:26|0.77303
04:00:28|0.77303
04:00:29|0.77303
04:00:29|0.77303
04:00:31|0.77303
04:00:32|0.77303
04:00:32|0.77303
04:00:34|0.77303
04:00:35|0.77303
04:00:36|0.77303
04:00:37|0.77303
04:00:38|0.77303
04:00:39|0.77303
04:00:40|0.77303
04:00:41|0.77303
04:00:42|0.77303
04:00:43|0.77303
04:00:44|0.77303
04:00:45|0.77303
04:00:46|0.77303
04:00:47|0.77303
04:00:48|0.77303
04:00:49|0.77303
04:00:50|0.77303
04:00:51|0.77303
04:00:52|0.77303
04:00:53|0.77303
04:00:54|0.77303
04:00:55|0.77303
04:00:56|0.77303
04:00:57|0.77303
04:00:58|0.77303
04:00:59|0.77303
04:01:00|0.77303
04:01:01|0.77303
04:01:02|0.77303
04:01:03|0.77303
04:01:04|0.77303
04:01:05|0.77303
04:01:06|0.77303
04:01:07|0.77303
04:01:08|0.77391
04:01:09|0.77391
04:01:11|0.77391
04:01:12|0.77391
04:01:13|0.77391
04:01:14|0.77391
04:01:15|0.77312
04:01:16|0.77312
04:01:17|0.77312
04:01:18|0.77312
04:01:19|0.77312
04:01:20|0.77312
04:01:21|0.77312
04:01:22|0.77303
04:01:23|0.77303
04:01:24|0.77303
04:01:25|0.77303
04:01:26|0.77303
04:01:27|0.77197
04:01:29|0.77197
04:01:29|0.77197
04:01:31|0.77197
04:01:32|0.77197
04:01:33|0.77197
04:01:34|0.77197
04:01:35|0.77197
04:01:36|0.77197
04:01:37|0.77197
04:01:38|0.77197
04:01:39|0.77197
04:01:40|0.77197
04:01:41|0.77197
04:01:42|0.77197
04:01:43|0.77197
04:01:44|0.77197
04:01:45|0.77197
04:01:46|0.77197
04:01:47|0.77197
04:01:48|0.77197
04:01:49|0.77197
04:01:50|0.77197
04:01:52|0.77197
04:01:52|0.77197
04:01:53|0.77197
04:01:54|0.77197
04:01:55|0.77197
04:01:56|0.77197
04:01:57|0.77197
04:01:58|0.77197
04:02:00|0.77197
04:02:00|0.77197
04:02:01|0.77197
04:02:02|0.77197
04:02:03|0.77197
04:02:05|0.77197
04:02:05|0.77197
04:02:06|0.77197
04:02:07|0.77197
04:02:09|0.77197
04:02:09|0.77197
04:02:11|0.77197
04:02:12|0.77197
04:02:13|0.77197
04:02:15|0.77197
04:02:16|0.77197
04:02:17|0.77197
04:02:18|0.77197
04:02:19|0.77197
04:02:20|0.77197
04:02:22|0.77197
04:02:23|0.77197
04:02:24|0.77061
04:02:25|0.77061
04:02:26|0.77061
04:02:28|0.77061
04:02:29|0.77061
04:02:30|0.77061
04:02:30|0.77061
04:02:31|0.77061
04:02:32|0.77061
04:02:33|0.77061
04:02:35|0.77061
04:02:35|0.77061
04:02:36|0.77061
04:02:37|0.77061
04:02:38|0.77061
04:02:39|0.77061
04:02:40|0.77061
04:02:42|0.77061
04:02:48|0.77061
04:02:48|0.77061
04:02:49|0.77061
04:02:50|0.77061
04:02:51|0.77061
04:02:52|0.77061
04:02:54|0.77061
04:02:54|0.77061
04:02:55|0.77061
04:02:56|0.77061
04:02:57|0.77061
04:02:58|0.77061
04:02:59|0.77061
04:03:00|0.77061
04:03:01|0.77061
04:03:02|0.77061
04:03:03|0.77061
04:03:05|0.77061
04:03:06|0.77061
04:03:06|0.77061
04:03:07|0.77061
04:03:09|0.77061
04:03:09|0.77061
04:03:10|0.77061
04:03:11|0.77061
04:03:12|0.77061
04:03:14|0.77061
04:03:15|0.77061
04:03:17|0.77061
04:03:17|0.77061
04:03:19|0.77061
04:03:20|0.77061
04:03:20|0.77061
04:03:21|0.77061
04:03:22|0.77061
04:03:24|0.77061
04:03:24|0.77061
04:03:26|0.77061
04:03:26|0.77061
04:03:28|0.77061
04:03:29|0.77061
04:03:29|0.77061
04:03:30|0.77061
04:03:31|0.77061
04:03:32|0.77061
04:03:33|0.77061
04:03:35|0.77061
04:03:36|0.77061
04:03:37|0.77061
04:03:38|0.77061
04:03:38|0.77061
04:03:39|0.77061
04:03:40|0.77061
04:03:42|0.77061
04:03:43|0.77061
04:03:44|0.77061
04:03:45|0.77061
04:03:45|0.77061
04:03:46|0.77061
04:03:47|0.77061
04:03:49|0.77061
04:03:50|0.77061
04:03:51|0.77061
04:03:52|0.77061
04:03:53|0.77061
04:03:54|0.77061
04:03:55|0.77061
04:03:56|0.77061
04:03:57|0.77061
04:03:58|0.77061
04:03:59|0.77061
04:04:00|0.77061
04:04:01|0.77061
04:04:02|0.77061
04:04:03|0.77061
04:04:04|0.77061
04:04:05|0.77061
04:04:06|0.77061
04:04:07|0.77061
04:04:08|0.77061
04:04:09|0.77061
04:04:10|0.77061
04:04:11|0.77061
04:04:12|0.77061
04:04:14|0.77061
04:04:16|0.77061
04:04:17|0.77061
04:04:17|0.77061
04:04:19|0.77061
04:04:20|0.77061
04:04:21|0.77061
04:04:22|0.77061
04:04:22|0.77061
04:04:23|0.77061
04:04:25|0.77061
04:04:26|0.77061
04:04:27|0.77061
04:04:28|0.77061
04:04:29|0.77061
04:04:30|0.77061
04:04:32|0.77061
04:04:32|0.77061
04:04:33|0.77061
04:04:35|0.77061
04:04:35|0.77061
04:04:37|0.77061
04:04:37|0.77061
04:04:38|0.77061
04:04:40|0.77061
04:04:40|0.77061
04:04:42|0.77061
04:04:43|0.77061
04:04:44|0.77061
04:04:45|0.77061
04:04:45|0.77061
04:04:46|0.77061
04:04:47|0.77061
04:04:48|0.77061
04:04:49|0.77061
04:04:50|0.77061
04:04:51|0.77061
04:04:53|0.77061
04:04:54|0.77061
04:04:55|0.77061
04:04:55|0.77061
04:04:57|0.77061
04:04:57|0.77061
04:04:59|0.77061
04:04:59|0.77061
04:05:01|0.77061
04:05:01|0.77061
04:05:02|0.77061
04:05:05|0.77061
04:05:05|0.77061
04:05:07|0.77061
04:05:08|0.77061
04:05:08|0.77061
04:05:09|0.77061
04:05:10|0.77061
04:05:11|0.77061
04:05:13|0.77061
04:05:13|0.77061
04:05:15|0.77061
04:05:16|0.77061
04:05:18|0.77061
04:05:18|0.77061
04:05:19|0.77061
04:05:21|0.77061
04:05:21|0.77061
04:05:23|0.77061
04:05:23|0.77061
04:05:25|0.77061
04:05:26|0.77061
04:05:27|0.77061
04:05:27|0.77211
04:05:28|0.77211
04:05:29|0.77211
04:05:31|0.77211
04:05:33|0.77211
04:05:34|0.77103
04:05:34|0.77103
04:05:36|0.77103
04:05:37|0.77103
04:05:37|0.77103
04:05:39|0.77103
04:05:39|0.77103
04:05:41|0.77103
04:05:41|0.77103
04:05:43|0.77103
04:05:43|0.77103
04:05:44|0.77103
04:05:45|0.77103
04:05:47|0.77103
04:05:47|0.77103
04:05:48|0.77103
04:05:50|0.77103
04:05:51|0.77103
04:05:51|0.77103
04:05:52|0.77103
04:05:53|0.77103
04:05:54|0.77103
04:05:55|0.77103
04:05:56|0.77103
04:05:57|0.77103
04:05:59|0.77103
04:05:59|0.77103
04:06:00|0.77103
04:06:01|0.77103
04:06:02|0.77103
04:06:03|0.77103
04:06:04|0.77103
04:06:06|0.77103
04:06:06|0.77103
04:06:07|0.77103
04:06:09|0.77103
04:06:09|0.77103
04:06:10|0.77103
04:06:12|0.77103
04:06:12|0.77103
04:06:13|0.77103
04:06:14|0.77103
04:06:16|0.77103
04:06:17|0.77103
04:06:18|0.77103
04:06:19|0.77103
04:06:20|0.77103
04:06:21|0.77103
04:06:22|0.77103
04:06:23|0.77103
04:06:24|0.77103
04:06:25|0.77103
04:06:26|0.77103
04:06:27|0.77103
04:06:28|0.77224
04:06:29|0.77224
04:06:30|0.77224
04:06:31|0.77224
04:06:33|0.77224
04:06:33|0.77224
04:06:34|0.77224
04:06:35|0.77224
04:06:36|0.77224
04:06:38|0.77224
04:06:39|0.77224
04:06:40|0.77224
04:06:40|0.77224
04:06:41|0.77246
04:06:43|0.77246
04:06:44|0.77246
04:06:45|0.77246
04:06:46|0.77246
04:06:47|0.77246
04:06:47|0.77246
04:06:48|0.77246
04:06:49|0.7726
04:06:51|0.7726
04:06:51|0.7726
04:06:53|0.7726
04:06:54|0.7726
04:06:54|0.7726
04:06:56|0.7726
04:06:57|0.7726
04:06:57|0.7726
04:06:59|0.7726
04:07:00|0.7726
04:07:01|0.7726
04:07:02|0.7726
04:07:03|0.7726
04:07:04|0.7726
04:07:05|0.7726
04:07:06|0.77542
04:07:07|0.77542
04:07:08|0.77542
04:07:09|0.77542
04:07:10|0.77542
04:07:11|0.77542
04:07:12|0.77542
04:07:13|0.77542
04:07:14|0.77542
04:07:15|0.77542
04:07:16|0.77542
04:07:17|0.77542
04:07:19|0.77542
04:07:20|0.77542
04:07:20|0.77542
04:07:21|0.77542
04:07:23|0.77542
04:07:24|0.77542
04:07:24|0.77542
04:07:25|0.77542
04:07:27|0.77542
04:07:27|0.77542
04:07:29|0.77542
04:07:30|0.77542
04:07:31|0.77542
04:07:32|0.77542
04:07:33|0.77542
04:07:34|0.77542
04:07:35|0.77542
04:07:37|0.77542
04:07:37|0.77542
04:07:39|0.77542
04:07:39|0.77542
04:07:41|0.77542
04:07:41|0.77542
04:07:42|0.77542
04:07:43|0.77542
04:07:44|0.77542
04:07:45|0.77542
04:07:46|0.77542
04:07:47|0.77542
04:07:48|0.77542
04:07:49|0.77542
04:07:50|0.77542
04:07:51|0.77542
04:07:53|0.77542
04:07:53|0.77542
04:07:54|0.77542
04:07:55|0.77542
04:07:56|0.77542
04:07:57|0.77542
04:07:58|0.77542
04:07:59|0.77542
04:08:00|0.77542
04:08:01|0.77542
04:08:02|0.77542
04:08:03|0.77542
04:08:04|0.77542
04:08:06|0.77542
04:08:07|0.77542
04:08:07|0.77542
04:08:09|0.77542
04:08:10|0.77542
04:08:10|0.77542
04:08:11|0.77542
04:08:13|0.77542
04:08:14|0.77542
04:08:15|0.77542
04:08:16|0.77542
04:08:18|0.77542
04:08:18|0.77542
04:08:20|0.77542
04:08:20|0.77542
04:08:21|0.77542
04:08:22|0.77542
04:08:23|0.77542
04:08:25|0.77542
04:08:26|0.77542
04:08:27|0.77542
04:08:28|0.77542
04:08:28|0.77542
04:08:30|0.77542
04:08:32|0.77542
04:08:32|0.77542
04:08:33|0.77542
04:08:34|0.77542
04:08:35|0.77542
04:08:36|0.77542
04:08:37|0.77542
04:08:39|0.77542
04:08:41|0.77542
04:08:41|0.77233
04:08:42|0.77233
04:08:43|0.77233
04:08:44|0.77233
04:08:46|0.77233
04:08:46|0.77233
04:08:48|0.77233
04:08:48|0.77233
04:08:50|0.77233
04:08:50|0.77233
04:08:51|0.77233
04:08:52|0.77233
04:08:53|0.77233
04:08:55|0.77233
04:08:56|0.77233
04:08:56|0.77233
04:08:57|0.77233
04:08:59|0.77233
04:09:00|0.77233
04:09:01|0.77233
04:09:01|0.77233
04:09:02|0.77233
04:09:04|0.77233
04:09:05|0.77233
04:09:05|0.77233
04:09:07|0.77233
04:09:07|0.77233
04:09:08|0.77233
04:09:09|0.77233
04:09:10|0.77233
04:09:12|0.77233
04:09:13|0.77233
04:09:13|0.77233
04:09:14|0.77233
04:09:15|0.77233
04:09:16|0.77233
04:09:18|0.77233
04:09:19|0.77233
04:09:20|0.77233
04:09:21|0.77233
04:09:22|0.77233
04:09:24|0.77217
04:09:25|0.77217
04:09:26|0.77217
04:09:26|0.77217
04:09:28|0.77217
04:09:29|0.77217
04:09:30|0.77217
04:09:31|0.77217
04:09:32|0.77217
04:09:33|0.77217
04:09:34|0.77217
04:09:34|0.77217
04:09:35|0.77217
04:09:37|0.77217
04:09:37|0.77217
04:09:38|0.77217
04:09:40|0.77217
04:09:41|0.77217
04:09:42|0.77217
04:09:43|0.77217
04:09:44|0.77217
04:09:45|0.77217
04:09:47|0.77217
04:09:47|0.77217
04:09:48|0.77217
04:09:49|0.77217
04:09:50|0.77217
04:09:52|0.77217
04:09:53|0.77217
04:09:53|0.77217
04:09:54|0.77217
04:09:56|0.77217
04:09:56|0.77217
04:09:57|0.77217
04:09:58|0.77217
04:10:00|0.77217
04:10:01|0.77217
04:10:02|0.77217
04:10:03|0.77217
04:10:04|0.77217
04:10:05|0.77217
04:10:06|0.77217
04:10:08|0.77217
04:10:08|0.77217
04:10:09|0.77217
04:10:10|0.77217
04:10:12|0.77217
04:10:12|0.77217
04:10:13|0.77217
04:10:15|0.77217
04:10:15|0.77217
04:10:16|0.77217
04:10:17|0.77217
04:10:19|0.77193
04:10:21|0.77193
04:10:21|0.77193
04:10:23|0.77193
04:10:23|0.77193
04:10:24|0.77193
04:10:29|0.77193
04:10:30|0.77258
04:10:31|0.77258
04:10:32|0.77258
04:10:32|0.77258
04:10:34|0.77258
04:10:35|0.77258
04:10:36|0.77258
04:10:37|0.77258
04:10:37|0.77258
04:10:39|0.77258
04:10:40|0.77258
04:10:41|0.77258
04:10:42|0.77258
04:10:43|0.77258
04:10:44|0.77258
04:10:45|0.77258
04:10:47|0.77258
04:10:48|0.77258
04:10:49|0.77258
04:10:50|0.77258
04:10:51|0.77258
04:10:51|0.77399
04:10:52|0.77399
04:10:54|0.77399
04:10:55|0.77399
04:10:55|0.77399
04:10:56|0.77399
04:10:58|0.77399
04:10:58|0.77399
04:11:00|0.77399
04:11:01|0.77399
04:11:01|0.77399
04:11:02|0.77399
04:11:04|0.77399
04:11:05|0.774
04:11:06|0.774
04:11:07|0.774
04:11:08|0.77557
04:11:09|0.77557
04:11:11|0.77557
04:11:12|0.77557
04:11:12|0.77557
04:11:14|0.77557
04:11:14|0.77557
04:11:16|0.77557
04:11:16|0.77557
04:11:18|0.77557
04:11:18|0.77557
04:11:20|0.77557
04:11:22|0.77557
04:11:23|0.77557
04:11:24|0.77557
04:11:24|0.77557
04:11:27|0.77557
04:11:27|0.77557
04:11:28|0.77557
04:11:29|0.77557
04:11:30|0.77557
04:11:31|0.77557
04:11:33|0.77557
04:11:33|0.77557
04:11:35|0.77557
04:11:36|0.77557
04:11:37|0.77557
04:11:37|0.77557
04:11:39|0.77557
04:11:39|0.77557
04:11:41|0.77557
04:11:41|0.77557
04:11:43|0.77557
04:11:45|0.77557
04:11:45|0.77557
04:11:47|0.77557
04:11:48|0.77557
04:11:48|0.77557
04:11:49|0.77557
04:11:51|0.77557
04:11:51|0.77557
04:11:52|0.77557
04:11:53|0.77557
04:11:55|0.77557
04:11:55|0.77557
04:11:56|0.77557
04:11:57|0.77557
04:11:59|0.77557
04:12:00|0.77557
04:12:01|0.77557
04:12:02|0.77557
04:12:03|0.77557
04:12:04|0.77557
04:12:05|0.77557
04:12:05|0.77557
04:12:07|0.77557
04:12:08|0.77557
04:12:08|0.77557
04:12:09|0.77557
04:12:11|0.77557
04:12:12|0.77557
04:12:13|0.77557
04:12:14|0.77557
04:12:14|0.77557
04:12:16|0.77557
04:12:17|0.77557
04:12:18|0.77557
04:12:19|0.77557
04:12:19|0.77557
04:12:22|0.77557
04:12:23|0.77557
04:12:23|0.77557
04:12:25|0.77557
04:12:26|0.77557
04:12:26|0.77557
04:12:28|0.77557
04:12:29|0.77557
04:12:30|0.77557
04:12:31|0.77557
04:12:32|0.77557
04:12:33|0.77557
04:12:35|0.77557
04:12:36|0.77557
04:12:37|0.77557
04:12:38|0.77557
04:12:39|0.77557
04:12:40|0.77557
04:12:41|0.77557
04:12:42|0.77557
04:12:43|0.77557
04:12:44|0.77557
04:12:45|0.77557
04:12:46|0.77557
04:12:47|0.77557
04:12:48|0.77557
04:12:50|0.77557
04:12:50|0.77557
04:12:51|0.77557
04:12:53|0.77557
04:12:53|0.77557
04:12:55|0.77557
04:12:55|0.77557
04:12:57|0.77557
04:12:58|0.77557
04:12:59|0.77557
04:13:00|0.77557
04:13:00|0.77557
04:13:02|0.77557
04:13:02|0.77557
04:13:04|0.77557
04:13:04|0.77557
04:13:05|0.77557
04:13:07|0.77557
04:13:08|0.77557
04:13:09|0.77557
04:13:10|0.77557
04:13:11|0.77557
04:13:11|0.77557
04:13:12|0.77557
04:13:14|0.77557
04:13:15|0.77557
04:13:15|0.77557
04:13:17|0.77557
04:13:18|0.77557
04:13:19|0.77557
04:13:19|0.77557
04:13:21|0.77557
04:13:23|0.77557
04:13:24|0.77436
04:13:25|0.77436
04:13:26|0.77436
04:13:27|0.77436
04:13:28|0.77436
04:13:29|0.77436
04:13:31|0.77436
04:13:32|0.77436
04:13:33|0.77436
04:13:34|0.77436
04:13:34|0.77436
04:13:36|0.77436
04:13:37|0.77436
04:13:38|0.77436
04:13:38|0.77436
04:13:40|0.77436
04:13:41|0.77436
04:13:42|0.77436
04:13:42|0.77436
04:13:45|0.77436
04:13:45|0.77436
04:13:46|0.77436
04:13:48|0.77436
04:13:48|0.77436
04:13:49|0.77432
04:13:51|0.77432
04:13:51|0.77432
04:13:53|0.77432
04:13:53|0.77432
04:13:55|0.77432
04:13:56|0.77432
04:13:57|0.77268
04:13:58|0.77268
04:13:59|0.77268
04:14:00|0.77268
04:14:01|0.77268
04:14:02|0.77268
04:14:03|0.77268
04:14:04|0.77268
04:14:05|0.77268
04:14:06|0.77268
04:14:07|0.77268
04:14:08|0.77268
04:14:09|0.77268
04:14:10|0.77268
04:14:11|0.77268
04:14:12|0.77268
04:14:13|0.77268
04:14:14|0.77268
04:14:15|0.77268
04:14:16|0.77268
04:14:17|0.77268
04:14:18|0.77268
04:14:19|0.77268
04:14:20|0.77268
04:14:21|0.77268
04:14:22|0.77268
04:14:24|0.77268
04:14:24|0.77268
04:14:26|0.77268
04:14:26|0.77268
04:14:27|0.77268
04:14:29|0.77268
04:14:30|0.77207
04:14:32|0.77207
04:14:32|0.77207
04:14:34|0.77207
04:14:34|0.77207
04:14:36|0.77207
04:14:36|0.77207
04:14:37|0.77207
04:14:38|0.77207
04:14:39|0.77207
04:14:41|0.77207
04:14:42|0.77207
04:14:43|0.77207
04:14:44|0.77207
04:14:45|0.77207
04:14:47|0.77207
04:14:48|0.77207
04:14:49|0.77207
04:14:50|0.77207
04:14:51|0.77207
04:14:52|0.77207
04:14:53|0.77207
04:14:54|0.77207
04:14:55|0.77207
04:14:56|0.77207
04:14:58|0.77207
04:14:58|0.77207
04:15:00|0.77207
04:15:01|0.77265
04:15:01|0.77265
04:15:02|0.77279
04:15:04|0.77279
04:15:04|0.77279
04:15:05|0.77279
04:15:07|0.77279
04:15:07|0.77279
04:15:08|0.77279
04:15:10|0.77279
04:15:10|0.77279
04:15:11|0.77279
04:15:12|0.77279
04:15:14|0.77279
04:15:14|0.77279
04:15:15|0.77279
04:15:16|0.77279
04:15:18|0.77279
04:15:19|0.77279
04:15:19|0.77279
04:15:20|0.77279
04:15:21|0.77279
04:15:23|0.77279
04:15:25|0.77279
04:15:26|0.77279
04:15:26|0.77279
04:15:28|0.77279
04:15:28|0.77279
04:15:30|0.77279
04:15:30|0.77279
04:15:31|0.77279
04:15:33|0.77279
04:15:33|0.77279
04:15:35|0.77279
04:15:37|0.77279
04:15:37|0.77279
04:15:38|0.77279
04:15:39|0.77279
04:15:41|0.77279
04:15:41|0.77279
04:15:42|0.77279
04:15:43|0.77279
04:15:45|0.77279
04:15:46|0.77279
04:15:47|0.77279
04:15:48|0.77279
04:15:49|0.77279
04:15:50|0.77279
04:15:52|0.77279
04:15:53|0.77279
04:15:53|0.77279
04:15:55|0.77279
04:15:56|0.77279
04:15:57|0.77279
04:15:58|0.77279
04:15:59|0.77279
04:15:59|0.77279
04:16:01|0.77279
04:16:02|0.77279
04:16:03|0.77279
04:16:04|0.77279
04:16:05|0.77279
04:16:06|0.77279
04:16:06|0.77279
04:16:08|0.77279
04:16:08|0.77279
04:16:10|0.77279
04:16:11|0.77279
04:16:12|0.77279
04:16:12|0.77279
04:16:13|0.77279
04:16:14|0.77279
04:16:16|0.77279
04:16:17|0.77279
04:16:18|0.77279
04:16:19|0.77279
04:16:19|0.77279
04:16:21|0.77279
04:16:21|0.77279
04:16:23|0.77279
04:16:24|0.77279
04:16:26|0.77279
04:16:27|0.77279
04:16:28|0.77279
04:16:28|0.77279
04:16:29|0.77279
04:16:30|0.77279
04:16:31|0.77279
04:16:33|0.77279
04:16:34|0.77279
04:16:34|0.77279
04:16:36|0.77279
04:16:37|0.77279
04:16:37|0.77279
04:16:38|0.77279
04:16:40|0.77279
04:16:41|0.77279
04:16:41|0.77279
04:16:42|0.77279
04:16:43|0.77279
04:16:45|0.77279
04:16:45|0.77279
04:16:46|0.77279
04:16:48|0.77279
04:16:48|0.77279
04:16:50|0.77279
04:16:51|0.77279
04:16:51|0.77279
04:16:53|0.77279
04:16:53|0.77279
04:16:54|0.77279
04:16:55|0.77279
04:16:56|0.77279
04:16:57|0.77279
04:16:58|0.77279
04:16:59|0.77279
04:17:01|0.77279
04:17:02|0.77279
04:17:02|0.77279
04:17:04|0.77279
04:17:04|0.77279
04:17:05|0.77279
04:17:07|0.77279
04:17:08|0.77279
04:17:08|0.77279
04:17:10|0.77279
04:17:10|0.7724
04:17:11|0.7724
04:17:12|0.7724
04:17:14|0.7724
04:17:14|0.7724
04:17:16|0.7724
04:17:17|0.7724
04:17:17|0.7724
04:17:18|0.7724
04:17:19|0.7724
04:17:20|0.7724
04:17:22|0.7724
04:17:22|0.7724
04:17:23|0.7724
04:17:24|0.7724
04:17:26|0.7724
04:17:27|0.7724
04:17:29|0.7724
04:17:30|0.7724
04:17:31|0.7724
04:17:32|0.7724
04:17:33|0.7724
04:17:34|0.7724
04:17:35|0.7724
04:17:36|0.7724
04:17:37|0.7724
04:17:38|0.7724
04:17:39|0.7724
04:17:40|0.7724
04:17:41|0.7724
04:17:42|0.7724
04:17:43|0.7724
04:17:44|0.7724
04:17:45|0.7724
04:17:46|0.7724
04:17:48|0.7724
04:17:49|0.77158
04:17:49|0.77158
04:17:50|0.77158
04:17:52|0.77158
04:17:53|0.77158
04:17:54|0.77158
04:17:55|0.77158
04:17:56|0.77158
04:17:57|0.77158
04:17:58|0.77158
04:17:59|0.77158
04:18:00|0.77158
04:18:01|0.77158
04:18:02|0.77158
04:18:03|0.77158
04:18:04|0.77158
04:18:05|0.77158
04:18:06|0.77158
04:18:07|0.77158
04:18:08|0.77158
04:18:09|0.77158
04:18:10|0.77158
04:18:11|0.77107
04:18:12|0.77107
04:18:13|0.77107
04:18:15|0.77107
04:18:15|0.77107
04:18:16|0.77107
04:18:17|0.77107
04:18:18|0.77107
04:18:20|0.77116
04:18:20|0.77158
04:18:22|0.77158
04:18:22|0.77158
04:18:24|0.77158
04:18:25|0.77158
04:18:25|0.77158
04:18:27|0.77158
04:18:29|0.77158
04:18:30|0.77158
04:18:31|0.77158
04:18:32|0.77158
04:18:33|0.77158
04:18:35|0.77158
04:18:36|0.77158
04:18:37|0.77158
04:18:37|0.77158
04:18:39|0.77158
04:18:40|0.77158
04:18:40|0.77158
04:18:41|0.77158
04:18:42|0.77158
04:18:44|0.77158
04:18:44|0.77158
04:18:45|0.77158
04:18:46|0.77158
04:18:47|0.77102
04:18:48|0.77101
04:18:49|0.77101
04:18:51|0.77101
04:18:52|0.77101
04:18:53|0.77101
04:18:54|0.77101
04:18:55|0.77101
04:18:56|0.77101
04:18:57|0.77101
04:18:58|0.77101
04:18:59|0.77101
04:19:00|0.77101
04:19:01|0.77101
04:19:02|0.77101
04:19:11|0.77101
04:19:11|0.77101
04:19:12|0.77101
04:19:13|0.77101
04:19:15|0.77101
04:19:16|0.77101
04:19:17|0.77101
04:19:18|0.77101
04:19:18|0.77101
04:19:20|0.77101
04:19:21|0.77101
04:19:22|0.77101
04:19:23|0.77101
04:19:23|0.77101
04:19:24|0.77101
04:19:26|0.77101
04:19:27|0.77101
04:19:29|0.77101
04:19:30|0.77101
04:19:32|0.77101
04:19:33|0.77101
04:19:33|0.77101
04:19:34|0.77101
04:19:36|0.77101
04:19:37|0.77101
04:19:38|0.76985
04:19:39|0.76985
04:19:39|0.76985
04:19:41|0.76985
04:19:42|0.76985
04:19:43|0.76985
04:19:45|0.76985
04:19:46|0.76985
04:19:46|0.76985
04:19:47|0.76985
04:19:48|0.76985
04:19:50|0.76985
04:19:50|0.76985
04:19:51|0.76985
04:19:53|0.76985
04:19:54|0.76985
04:19:56|0.77026
04:19:57|0.77026
04:19:57|0.77026
04:19:58|0.77026
04:19:59|0.77026
04:20:00|0.77026
04:20:01|0.77026
04:20:02|0.77026
04:20:03|0.77026
04:20:04|0.77026
04:20:05|0.77026
04:20:07|0.77026
04:20:07|0.77026
04:20:08|0.77026
04:20:09|0.77026
04:20:10|0.77026
04:20:11|0.77026
04:20:12|0.77026
04:20:13|0.77026
04:20:14|0.77026
04:20:15|0.77026
04:20:16|0.77026
04:20:17|0.77026
04:20:19|0.77026
04:20:20|0.77026
04:20:22|0.77026
04:20:22|0.77026
04:20:23|0.77026
04:20:24|0.77026
04:20:26|0.77026
04:20:27|0.77026
04:20:27|0.77026
04:20:29|0.77
04:20:30|0.77
04:20:31|0.77
04:20:33|0.77
04:20:34|0.77
04:20:35|0.77
04:20:36|0.77
04:20:36|0.76917
04:20:38|0.76917
04:20:39|0.76917
04:20:40|0.76917
04:20:41|0.76917
04:20:41|0.76917
04:20:43|0.76917
04:20:44|0.76917
04:20:45|0.76917
04:20:46|0.76916
04:20:47|0.76916
04:20:49|0.76916
04:20:49|0.76915
04:20:51|0.76915
04:20:51|0.76915
04:20:52|0.76915
04:20:53|0.76915
04:20:54|0.76915
04:20:56|0.76915
04:20:56|0.76915
04:20:58|0.76915
04:20:58|0.76915
04:21:00|0.76915
04:21:00|0.77026
04:21:02|0.76977
04:21:02|0.76947
04:21:04|0.76933
04:21:05|0.76933
04:21:06|0.76933
04:21:07|0.76933
04:21:08|0.76933
04:21:09|0.76933
04:21:09|0.76932
04:21:11|0.76932
04:21:12|0.76932
04:21:13|0.76932
04:21:14|0.76932
04:21:14|0.76932
04:21:16|0.76932
04:21:17|0.76932
04:21:18|0.76932
04:21:19|0.76932
04:21:20|0.76932
04:21:21|0.76898
04:21:22|0.76898
04:21:23|0.76898
04:21:24|0.76898
04:21:25|0.76898
04:21:26|0.76898
04:21:27|0.76898
04:21:28|0.76898
04:21:29|0.76898
04:21:31|0.76898
04:21:31|0.76898
04:21:33|0.76898
04:21:34|0.76898
04:21:35|0.76898
04:21:37|0.76898
04:21:37|0.76898
04:21:39|0.76898
04:21:40|0.76898
04:21:40|0.76898
04:21:41|0.76898
04:21:44|0.76898
04:21:45|0.76898
04:21:46|0.76898
04:21:47|0.76898
04:21:48|0.76898
04:21:48|0.76898
04:21:49|0.76898
04:21:51|0.76898
04:21:51|0.76898
04:21:52|0.76898
04:21:54|0.76898
04:21:55|0.76898
04:21:55|0.76898
04:21:57|0.76898
04:21:57|0.76987
04:21:58|0.76987
04:21:59|0.76987
04:22:01|0.76987
04:22:01|0.76987
04:22:02|0.76987
04:22:03|0.76987
04:22:05|0.76987
04:22:06|0.76987
04:22:07|0.76987
04:22:08|0.76987
04:22:09|0.76987
04:22:09|0.76987
04:22:11|0.76987
04:22:11|0.76987
04:22:13|0.76987
04:22:14|0.76987
04:22:14|0.76987
04:22:16|0.76987
04:22:16|0.76987
04:22:18|0.76987
04:22:18|0.76987
04:22:20|0.76987
04:22:21|0.76987
04:22:21|0.76987
04:22:23|0.76987
04:22:24|0.76987
04:22:25|0.76987
04:22:26|0.76987
04:22:26|0.76987
04:22:28|0.76987
04:22:29|0.76987
04:22:30|0.76987
04:22:31|0.76987
04:22:33|0.76987
04:22:34|0.76987
04:22:35|0.76987
04:22:37|0.76987
04:22:38|0.76987
04:22:39|0.76987
04:22:39|0.76987
04:22:40|0.76987
04:22:41|0.76987
04:22:43|0.76987
04:22:44|0.76987
04:22:44|0.76987
04:22:46|0.76987
04:22:46|0.76987
04:22:47|0.76987
04:22:49|0.76987
04:22:49|0.76987
04:22:51|0.76987
04:22:51|0.76987
04:22:53|0.76987
04:22:54|0.76987
04:22:54|0.76914
04:22:56|0.76914
04:22:57|0.76914
04:22:57|0.76914
04:22:59|0.76987
04:23:00|0.76987
04:23:01|0.76987
04:23:02|0.76987
04:23:03|0.76987
04:23:04|0.76987
04:23:05|0.76987
04:23:07|0.76987
04:23:08|0.76987
04:23:09|0.76987
04:23:10|0.76987
04:23:11|0.76987
04:23:12|0.76987
04:23:13|0.76987
04:23:14|0.76987
04:23:15|0.76987
04:23:15|0.76987
04:23:17|0.76987
04:23:18|0.76987
04:23:18|0.76987
04:23:19|0.76987
04:23:21|0.76987
04:23:21|0.76987
04:23:23|0.76987
04:23:23|0.76987
04:23:24|0.76987
04:23:26|0.76987
04:23:27|0.76987
04:23:28|0.76987
04:23:29|0.76987
04:23:30|0.76987
04:23:30|0.76987
04:23:33|0.76987
04:23:34|0.76987
04:23:35|0.76987
04:23:37|0.76987
04:23:38|0.76987
04:23:39|0.76987
04:23:40|0.76987
04:23:41|0.76987
04:23:43|0.76987
04:23:44|0.76987
04:23:45|0.76987
04:23:45|0.76987
04:23:47|0.76987
04:23:48|0.76987
04:23:49|0.76987
04:23:50|0.76987
04:23:51|0.76987
04:23:52|0.76987
04:23:53|0.76987
04:23:54|0.76987
04:23:55|0.76987
04:23:56|0.76987
04:23:57|0.76987
04:23:58|0.76987
04:23:59|0.76987
04:24:01|0.76987
04:24:01|0.76987
04:24:03|0.76987
04:24:04|0.77001
04:24:04|0.77001
04:24:06|0.77
04:24:06|0.77
04:24:07|0.77
04:24:08|0.77
04:24:09|0.77
04:24:10|0.77
04:24:12|0.77
04:24:12|0.77
04:24:14|0.77
04:24:14|0.77
04:24:15|0.76999
04:24:17|0.76999
04:24:18|0.76999
04:24:19|0.76999
04:24:20|0.76999
04:24:21|0.76999
04:24:22|0.76999
04:24:23|0.76999
04:24:24|0.76999
04:24:25|0.76999
04:24:26|0.76999
04:24:27|0.76999
04:24:28|0.76999
04:24:29|0.76994
04:24:30|0.76994
04:24:31|0.76994
04:24:32|0.76994
04:24:34|0.76994
04:24:35|0.76994
04:24:36|0.76994
04:24:37|0.76994
04:24:38|0.76994
04:24:39|0.76994
04:24:40|0.76994
04:24:41|0.76994
04:24:42|0.76994
04:24:43|0.76994
04:24:44|0.76994
04:24:45|0.76994
04:24:46|0.76994
04:24:47|0.76988
04:24:48|0.76988
04:24:49|0.76988
04:24:50|0.76988
04:24:51|0.76918
04:24:52|0.76918
04:24:53|0.76918
04:24:54|0.76918
04:24:55|0.76918
04:24:56|0.76918
04:24:57|0.76918
04:24:58|0.76918
04:24:59|0.76918
04:25:00|0.76918
04:25:01|0.76918
04:25:02|0.76918
04:25:03|0.76918
04:25:04|0.76918
04:25:05|0.76918
04:25:06|0.76918
04:25:07|0.76918
04:25:08|0.77001
04:25:09|0.77001
04:25:10|0.77001
04:25:11|0.77001
04:25:13|0.77001
04:25:14|0.77001
04:25:14|0.77001
04:25:15|0.77001
04:25:16|0.77001
04:25:18|0.77001
04:25:18|0.77001
04:25:19|0.77001
04:25:20|0.77001
04:25:21|0.77001
04:25:22|0.77001
04:25:23|0.77001
04:25:24|0.77001
04:25:26|0.77001
04:25:26|0.77001
04:25:28|0.77001
04:25:28|0.77001
04:25:30|0.77001
04:25:31|0.77001
04:25:31|0.77001
04:25:33|0.77001
04:25:34|0.77001
04:25:35|0.77001
04:25:37|0.77001
04:25:38|0.77001
04:25:39|0.77004
04:25:39|0.77004
04:25:40|0.77004
04:25:41|0.77004
04:25:43|0.77004
04:25:43|0.77004
04:25:44|0.77004
04:25:46|0.77004
04:25:47|0.77004
04:25:48|0.77004
04:25:48|0.77004
04:25:50|0.77004
04:25:50|0.77004
04:25:52|0.77004
04:25:53|0.77004
04:25:54|0.77004
04:25:55|0.77004
04:25:56|0.77004
04:25:56|0.77004
04:25:58|0.77004
04:25:58|0.77004
04:26:00|0.77004
04:26:01|0.77004
04:26:02|0.77004
04:26:03|0.77004
04:26:04|0.77004
04:26:05|0.77004
04:26:06|0.77004
04:26:07|0.77004
04:26:08|0.77168
04:26:09|0.77168
04:26:10|0.77168
04:26:11|0.77168
04:26:12|0.77168
04:26:13|0.77168
04:26:14|0.77168
04:26:15|0.77168
04:26:16|0.77168
04:26:17|0.77168
04:26:18|0.77168
04:26:19|0.77168
04:26:20|0.77168
04:26:21|0.77168
04:26:22|0.77168
04:26:23|0.77168
04:26:24|0.77168
04:26:25|0.77168
04:26:26|0.77168
04:26:27|0.77168
04:26:28|0.77168
04:26:29|0.77168
04:26:30|0.77168
04:26:31|0.77168
04:26:32|0.77168
04:26:33|0.77168
04:26:34|0.77168
04:26:36|0.77168
04:26:37|0.77168
04:26:38|0.77168
04:26:40|0.77168
04:26:41|0.77168
04:26:42|0.77168
04:26:43|0.77168
04:26:44|0.77168
04:26:45|0.77168
04:26:46|0.77168
04:26:47|0.77168
04:26:48|0.77168
04:26:49|0.77168
04:26:50|0.77168
04:26:51|0.77168
04:26:52|0.77168
04:26:53|0.77168
04:26:54|0.77168
04:26:55|0.77168
04:26:56|0.77168
04:26:57|0.77168
04:26:58|0.77168
04:26:59|0.77168
04:27:00|0.77168
04:27:01|0.77168
04:27:02|0.77168
04:27:03|0.77168
04:27:04|0.77168
04:27:05|0.77168
04:27:07|0.77168
04:27:08|0.77168
04:27:09|0.77168
04:27:10|0.77168
04:27:11|0.77168
04:27:12|0.77168
04:27:13|0.77168
04:27:14|0.77168
04:27:15|0.77168
04:27:16|0.77168
04:27:18|0.77168
04:27:19|0.77168
04:27:19|0.77168
04:27:20|0.77168
04:27:21|0.77168
04:27:23|0.77168
04:27:23|0.77168
04:27:25|0.77168
04:27:25|0.77168
04:27:26|0.77168
04:27:28|0.77168
04:27:29|0.77168
04:27:30|0.77168
04:27:31|0.77168
04:27:32|0.77168
04:27:32|0.77168
04:27:34|0.77168
04:27:35|0.77168
04:27:37|0.77168
04:27:38|0.77168
04:27:40|0.77168
04:27:41|0.77168
04:27:42|0.77168
04:27:43|0.77168
04:27:44|0.77168
04:27:44|0.77168
04:27:46|0.77168
04:27:46|0.77168
04:27:48|0.77168
04:27:48|0.77168
04:27:50|0.77168
04:27:51|0.77168
04:27:52|0.77168
04:27:53|0.77168
04:27:53|0.77168
04:27:55|0.77168
04:27:56|0.77168
04:27:57|0.77168
04:27:58|0.77168
04:27:59|0.77168
04:28:00|0.77168
04:28:01|0.77168
04:28:02|0.77168
04:28:03|0.77168
04:28:04|0.77168
04:28:05|0.77168
04:28:06|0.77168
04:28:07|0.77168
04:28:08|0.77168
04:28:09|0.77168
04:28:10|0.77168
04:28:11|0.77168
04:28:12|0.77168
04:28:13|0.77168
04:28:14|0.77168
04:28:16|0.77168
04:28:17|0.77168
04:28:18|0.77168
04:28:18|0.77168
04:28:20|0.77168
04:28:21|0.77168
04:28:21|0.77168
04:28:23|0.77168
04:28:24|0.77168
04:28:25|0.77168
04:28:26|0.77168
04:28:27|0.77168
04:28:28|0.77168
04:28:29|0.77168
04:28:30|0.77168
04:28:31|0.77168
04:28:32|0.77168
04:28:33|0.77168
04:28:35|0.77168
04:28:35|0.77168
04:28:37|0.77168
04:28:39|0.77168
04:28:40|0.77168
04:28:41|0.77153
04:28:42|0.77153
04:28:43|0.77153
04:28:44|0.77153
04:28:45|0.77153
04:28:46|0.77153
04:28:47|0.77153
04:28:48|0.77153
04:28:50|0.77153
04:28:50|0.77153
04:28:52|0.77153
04:28:52|0.77153
04:28:53|0.77153
04:28:54|0.77153
04:28:55|0.77153
04:28:57|0.77153
04:28:58|0.77153
04:28:59|0.77168
04:29:00|0.77168
04:29:01|0.77168
04:29:02|0.77168
04:29:03|0.77168
04:29:04|0.77168
04:29:05|0.77168
04:29:06|0.77168
04:29:08|0.77168
04:29:08|0.77168
04:29:09|0.77168
04:29:11|0.77168
04:29:11|0.77168
04:29:13|0.7724
04:29:13|0.7724
04:29:14|0.7724
04:29:15|0.7724
04:29:17|0.7724
04:29:18|0.7724
04:29:19|0.7724
04:29:20|0.7724
04:29:20|0.7724
04:29:21|0.7724
04:29:22|0.7724
04:29:23|0.7724
04:29:25|0.7724
04:29:26|0.7724
04:29:27|0.7724
04:29:27|0.7724
04:29:29|0.7724
04:29:29|0.7724
04:29:31|0.7724
04:29:31|0.7724
04:29:33|0.7724
04:29:33|0.7724
04:29:34|0.7724
04:29:35|0.7724
04:29:36|0.7724
04:29:38|0.77239
04:29:40|0.77239
04:29:41|0.77239
04:29:42|0.77239
04:29:43|0.77239
04:29:44|0.77239
04:29:45|0.77239
04:29:46|0.77239
04:29:47|0.77239
04:29:48|0.77239
04:29:49|0.77239
04:29:50|0.77239
04:29:52|0.77239
04:29:52|0.77239
04:29:53|0.77239
04:29:55|0.77239
04:29:55|0.77239
04:29:56|0.77239
04:29:58|0.77239
04:29:58|0.77179
04:29:59|0.7718
04:30:01|0.7718
04:30:02|0.7718
04:30:03|0.7718
04:30:04|0.7718
04:30:05|0.7718
04:30:06|0.7718
04:30:06|0.7718
04:30:08|0.7718
04:30:09|0.7718
04:30:09|0.77173
04:30:10|0.77173
04:30:11|0.77173
04:30:13|0.77173
04:30:14|0.77173
04:30:15|0.77173
04:30:15|0.77173
04:30:16|0.77173
04:30:17|0.77173
04:30:18|0.77173
04:30:19|0.77173
04:30:20|0.77194
04:30:21|0.77194
04:30:23|0.7724
04:30:24|0.7724
04:30:24|0.7724
04:30:25|0.7724
04:30:27|0.7724
04:30:27|0.7724
04:30:28|0.7724
04:30:30|0.7724
04:30:30|0.7724
04:30:31|0.7724
04:30:32|0.7724
04:30:33|0.7724
04:30:35|0.7724
04:30:36|0.7724
04:30:36|0.7724
04:30:38|0.7724
04:30:39|0.7724
04:30:40|0.7724
04:30:41|0.7724
04:30:42|0.7724
04:30:44|0.7724
04:30:45|0.7724
04:30:46|0.7724
04:30:47|0.7724
04:30:48|0.7724
04:30:48|0.7724
04:30:50|0.7724
04:30:51|0.7724
04:30:52|0.7724
04:30:53|0.7724
04:30:53|0.7724
04:30:54|0.7724
04:30:56|0.7724
04:30:57|0.7724
04:30:58|0.7724
04:30:59|0.7724
04:31:00|0.7724
04:31:02|0.7724
04:31:02|0.7724
04:31:03|0.7724
04:31:05|0.7724
04:31:06|0.7724
04:31:07|0.7724
04:31:08|0.7724
04:31:09|0.7724
04:31:10|0.7724
04:31:11|0.7724
04:31:13|0.77234
04:31:13|0.77234
04:31:14|0.77234
04:31:16|0.77234
04:31:17|0.77234
04:31:18|0.77234
04:31:19|0.77234
04:31:20|0.77234
04:31:21|0.77234
04:31:23|0.77234
04:31:23|0.77234
04:31:24|0.77234
04:31:25|0.77234
04:31:26|0.77234
04:31:28|0.77234
04:31:29|0.77195
04:31:29|0.77195
04:31:30|0.77195
04:31:32|0.77195
04:31:32|0.77195
04:31:34|0.77195
04:31:35|0.77195
04:31:35|0.77195
04:31:36|0.77195
04:31:37|0.77195
04:31:38|0.77195
04:31:40|0.77195
04:31:42|0.77195
04:31:42|0.77195
04:31:44|0.77195
04:31:46|0.77195
04:31:46|0.77195
04:31:48|0.77195
04:31:49|0.77195
04:31:50|0.77195
04:31:50|0.77195
04:31:52|0.77195
04:31:53|0.77195
04:31:53|0.77195
04:31:55|0.77195
04:31:55|0.77195
04:31:57|0.77195
04:31:57|0.77195
04:31:59|0.77195
04:32:01|0.77242
04:32:02|0.7724
04:32:02|0.7724
04:32:04|0.7724
04:32:05|0.77242
04:32:05|0.77242
04:32:06|0.77242
04:32:08|0.77242
04:32:09|0.77242
04:32:10|0.77242
04:32:10|0.77242
04:32:11|0.77242
04:32:13|0.77242
04:32:13|0.77242
04:32:14|0.77242
04:32:15|0.77242
04:32:16|0.77242
04:32:17|0.77242
04:32:18|0.77242
04:32:20|0.77242
04:32:20|0.77242
04:32:21|0.77242
04:32:22|0.77242
04:32:24|0.77242
04:32:24|0.77242
04:32:25|0.77242
04:32:26|0.77242
04:32:27|0.77242
04:32:29|0.77242
04:32:30|0.77242
04:32:31|0.77242
04:32:32|0.77242
04:32:33|0.77242
04:32:34|0.77242
04:32:35|0.77242
04:32:36|0.77242
04:32:37|0.77242
04:32:38|0.77242
04:32:39|0.77242
04:32:41|0.77242
04:32:42|0.77242
04:32:42|0.77242
04:32:44|0.77242
04:32:45|0.77242
04:32:46|0.77242
04:32:47|0.77242
04:32:48|0.77242
04:32:49|0.77242
04:32:50|0.77242
04:32:52|0.77242
04:32:52|0.77242
04:32:53|0.77242
04:32:54|0.77242
04:32:55|0.77304
04:32:56|0.77304
04:32:57|0.77304
04:32:58|0.77304
04:32:59|0.77304
04:33:00|0.77304
04:33:01|0.77304
04:33:03|0.77304
04:33:03|0.77304
04:33:05|0.77304
04:33:06|0.77304
04:33:07|0.77304
04:33:08|0.77304
04:33:09|0.77304
04:33:10|0.77698
04:33:11|0.77698
04:33:12|0.77698
04:33:13|0.77698
04:33:14|0.77698
04:33:15|0.77698
04:33:16|0.77698
04:33:17|0.77698
04:33:18|0.77698
04:33:19|0.77698
04:33:20|0.77698
04:33:21|0.77672
04:33:22|0.777
04:33:24|0.777
04:33:24|0.777
04:33:25|0.777
04:33:26|0.777
04:33:27|0.777
04:33:28|0.77698
04:33:29|0.77698
04:33:30|0.77698
04:33:31|0.77698
04:33:32|0.77698
04:33:34|0.77698
04:33:34|0.77698
04:33:36|0.77744
04:33:37|0.77744
04:33:37|0.77656
04:33:38|0.77656
04:33:39|0.77656
04:33:40|0.77656
04:33:41|0.77656
04:33:43|0.77656
04:33:43|0.77656
04:33:45|0.77656
04:33:46|0.778
04:33:47|0.778
04:33:48|0.778
04:33:49|0.778
04:33:50|0.778
04:33:52|0.778
04:33:53|0.778
04:33:54|0.7771
04:33:54|0.7771
04:33:55|0.7771
04:33:57|0.7771
04:33:57|0.7771
04:33:58|0.7771
04:34:00|0.7771
04:34:00|0.7771
04:34:01|0.7771
04:34:03|0.7771
04:34:03|0.77577
04:34:05|0.77577
04:34:05|0.77577
04:34:07|0.77577
04:34:08|0.77577
04:34:09|0.77577
04:34:09|0.77577
04:34:11|0.77577
04:34:12|0.77577
04:34:13|0.77577
04:34:14|0.77577
04:34:15|0.77577
04:34:16|0.77577
04:34:17|0.77577
04:34:18|0.77577
04:34:19|0.77577
04:34:20|0.77577
04:34:21|0.77577
04:34:22|0.77577
04:34:23|0.77577
04:34:25|0.77577
04:34:25|0.77577
04:34:27|0.77577
04:34:27|0.77577
04:34:28|0.77577
04:34:30|0.77577
04:34:30|0.77577
04:34:32|0.77577
04:34:33|0.77577
04:34:33|0.77577
04:34:34|0.77577
04:34:36|0.77577
04:34:37|0.77577
04:34:38|0.77577
04:34:39|0.77577
04:34:40|0.77577
04:34:40|0.77577
04:34:42|0.77577
04:34:44|0.77577
04:34:45|0.77577
04:34:46|0.77577
04:34:47|0.77577
04:34:48|0.77577
04:34:49|0.77577
04:34:50|0.77577
04:34:51|0.77577
04:34:53|0.77577
04:34:54|0.77577
04:34:54|0.77577
04:34:55|0.77577
04:34:57|0.77577
04:34:57|0.77577
04:34:59|0.77577
04:35:00|0.77577
04:35:01|0.77577
04:35:02|0.77577
04:35:03|0.77577
04:35:04|0.77577
04:35:05|0.77577
04:35:06|0.77577
04:35:07|0.77577
04:35:08|0.77577
04:35:10|0.77577
04:35:11|0.77577
04:35:12|0.77577
04:35:13|0.77577
04:35:14|0.77577
04:35:15|0.77577
04:35:15|0.77577
04:35:17|0.77577
04:35:17|0.77577
04:35:18|0.77577
04:35:20|0.77577
04:35:21|0.77577
04:35:22|0.77577
04:35:23|0.77577
04:35:24|0.77577
04:35:25|0.77577
04:35:26|0.77577
04:35:27|0.77577
04:35:28|0.77577
04:35:28|0.77577
04:35:31|0.77577
04:35:31|0.77577
04:35:32|0.77577
04:35:33|0.77577
04:35:34|0.77577
04:35:36|0.77577
04:35:36|0.77577
04:35:37|0.77577
04:35:38|0.77577
04:35:39|0.77577
04:35:41|0.77577
04:35:42|0.778
04:35:42|0.778
04:35:45|0.778
04:35:46|0.778
04:35:47|0.778
04:35:48|0.778
04:35:49|0.778
04:35:50|0.778
04:35:52|0.778
04:35:53|0.778
04:35:53|0.778
04:35:55|0.778
04:35:56|0.778
04:35:57|0.778
04:35:58|0.778
04:35:58|0.778
04:36:00|0.778
04:36:01|0.778
04:36:02|0.778
04:36:03|0.778
04:36:04|0.778
04:36:05|0.778
04:36:06|0.77801
04:36:07|0.77801
04:36:08|0.778
04:36:09|0.7786
04:36:10|0.7786
04:36:11|0.7786
04:36:12|0.7786
04:36:13|0.7786
04:36:14|0.7786
04:36:15|0.7786
04:36:16|0.77834
04:36:18|0.77834
04:36:18|0.77834
04:36:20|0.77834
04:36:20|0.77834
04:36:21|0.77834
04:36:22|0.77834
04:36:23|0.77834
04:36:24|0.77834
04:36:25|0.77834
04:36:26|0.77834
04:36:27|0.77834
04:36:28|0.77834
04:36:30|0.77801
04:36:30|0.77801
04:36:31|0.77801
04:36:32|0.77801
04:36:34|0.77801
04:36:34|0.7786
04:36:36|0.7786
04:36:37|0.7786
04:36:38|0.7786
04:36:38|0.7786
04:36:39|0.7786
04:36:40|0.7786
04:36:42|0.7786
04:36:42|0.7786
04:36:43|0.7786
04:36:45|0.7786
04:36:47|0.7786
04:36:48|0.7786
04:36:49|0.7786
04:36:50|0.7786
04:36:51|0.7786
04:36:52|0.7786
04:36:53|0.7786
04:36:54|0.77801
04:36:55|0.77801
04:36:56|0.77801
04:36:57|0.77801
04:36:58|0.77801
04:36:59|0.77801
04:37:00|0.77801
04:37:01|0.77801
04:37:02|0.77801
04:37:03|0.77801
04:37:04|0.77801
04:37:06|0.77801
04:37:07|0.77801
04:37:07|0.77577
04:37:08|0.775
04:37:10|0.775
04:37:11|0.775
04:37:12|0.775
04:37:13|0.775
04:37:14|0.775
04:37:15|0.775
04:37:16|0.775
04:37:17|0.775
04:37:18|0.775
04:37:19|0.775
04:37:20|0.775
04:37:21|0.775
04:37:22|0.775
04:37:23|0.775
04:37:24|0.775
04:37:25|0.775
04:37:26|0.775
04:37:27|0.775
04:37:28|0.77487
04:37:29|0.77487
04:37:30|0.77487
04:37:31|0.77487
04:37:32|0.77487
04:37:33|0.77487
04:37:34|0.77487
04:37:35|0.77487
04:37:36|0.77487
04:37:37|0.77487
04:37:38|0.77487
04:37:39|0.77487
04:37:40|0.77487
04:37:41|0.77487
04:37:42|0.77487
04:37:43|0.77487
04:37:44|0.77487
04:37:46|0.77487
04:37:47|0.77487
04:37:48|0.77487
04:37:49|0.77487
04:37:51|0.77487
04:37:51|0.77487
04:37:53|0.77487
04:37:54|0.77487
04:37:55|0.77487
04:37:56|0.77477
04:37:56|0.77477
04:37:58|0.77477
04:37:59|0.77477
04:38:00|0.77473
04:38:01|0.77473
04:38:02|0.77473
04:38:02|0.77473
04:38:03|0.77473
04:38:05|0.77473
04:38:06|0.77473
04:38:07|0.77473
04:38:08|0.77473
04:38:08|0.77473
04:38:10|0.774
04:38:11|0.774
04:38:12|0.774
04:38:13|0.774
04:38:13|0.774
04:38:15|0.774
04:38:15|0.774
04:38:17|0.774
04:38:17|0.77399
04:38:19|0.774
04:38:20|0.774
04:38:21|0.774
04:38:23|0.774
04:38:24|0.774
04:38:24|0.774
04:38:26|0.774
04:38:26|0.774
04:38:27|0.77404
04:38:29|0.77404
04:38:29|0.77404
04:38:31|0.77404
04:38:32|0.77404
04:38:33|0.77404
04:38:33|0.77404
04:38:35|0.77404
04:38:36|0.77404
04:38:37|0.77404
04:38:37|0.77404
04:38:39|0.77404
04:38:39|0.77404
04:38:41|0.7758
04:38:42|0.77522
04:38:43|0.77522
04:38:44|0.77522
04:38:44|0.77522
04:38:46|0.77522
04:38:47|0.77522
04:38:49|0.77522
04:38:50|0.77522
04:38:51|0.77522
04:38:52|0.77522
04:38:53|0.77522
04:38:54|0.77522
04:38:55|0.77522
04:38:56|0.77522
04:38:57|0.77522
04:38:59|0.77522
04:38:59|0.77522
04:39:01|0.77522
04:39:02|0.77522
04:39:02|0.77522
04:39:03|0.77522
04:39:04|0.77522
04:39:06|0.77522
04:39:07|0.77522
04:39:08|0.77576
04:39:09|0.77576
04:39:10|0.77576
04:39:10|0.77576
04:39:12|0.77576
04:39:13|0.77576
04:39:13|0.77576
04:39:14|0.77576
04:39:16|0.77576
04:39:17|0.77576
04:39:18|0.77576
04:39:18|0.77576
04:39:19|0.77576
04:39:21|0.77576
04:39:22|0.77576
04:39:22|0.77576
04:39:23|0.77576
04:39:25|0.77576
04:39:26|0.77576
04:39:26|0.77576
04:39:28|0.77576
04:39:29|0.77576
04:39:30|0.77576
04:39:31|0.77576
04:39:31|0.77576
04:39:32|0.77576
04:39:33|0.77576
04:39:34|0.77576
04:39:35|0.77576
04:39:36|0.77576
04:39:37|0.77576
04:39:38|0.77576
04:39:39|0.77576
04:39:40|0.77576
04:39:41|0.77576
04:39:42|0.77576
04:39:44|0.77576
04:39:45|0.77576
04:39:45|0.77576
04:39:47|0.77576
04:39:48|0.77576
04:39:50|0.77576
04:39:50|0.77576
04:39:52|0.77576
04:39:53|0.77576
04:39:53|0.77576
04:39:55|0.77576
04:39:56|0.77749
04:39:57|0.77749
04:39:58|0.77749
04:39:59|0.77749
04:40:00|0.77749
04:40:01|0.77648
04:40:02|0.77648
04:40:03|0.77648
04:40:04|0.77648
04:40:06|0.77617
04:40:06|0.77617
04:40:08|0.77617
04:40:08|0.77617
04:40:10|0.77617
04:40:11|0.77617
04:40:12|0.77578
04:40:13|0.77578
04:40:13|0.77578
04:40:14|0.77578
04:40:16|0.77619
04:40:17|0.77619
04:40:18|0.77619
04:40:18|0.77619
04:40:20|0.77619
04:40:20|0.77619
04:40:22|0.77619
04:40:23|0.77628
04:40:23|0.77628
04:40:25|0.77628
04:40:25|0.77628
04:40:26|0.77628
04:40:28|0.77614
04:40:28|0.77614
04:40:30|0.77614
04:40:30|0.77614
04:40:31|0.77614
04:40:32|0.77614
04:40:33|0.77656
04:40:34|0.77656
04:40:35|0.77656
04:40:36|0.77656
04:40:37|0.77656
04:40:39|0.77646
04:40:39|0.77646
04:40:40|0.77646
04:40:42|0.77646
04:40:44|0.77646
04:40:45|0.77646
04:40:45|0.77646
04:40:46|0.77646
04:40:47|0.77646
04:40:48|0.77646
04:40:50|0.77646
04:40:50|0.77646
04:40:52|0.77646
04:40:54|0.77646
04:40:54|0.77646
04:40:56|0.77646
04:40:57|0.77646
04:40:58|0.77646
04:41:00|0.77546
04:41:01|0.77546
04:41:02|0.77546
04:41:04|0.77546
04:41:05|0.77546
04:41:06|0.77546
04:41:06|0.77546
04:41:07|0.77546
04:41:08|0.77546
04:41:09|0.77546
04:41:11|0.77399
04:41:12|0.77399
04:41:13|0.77399
04:41:14|0.77399
04:41:15|0.77399
04:41:16|0.77399
04:41:18|0.77399
04:41:18|0.77399
04:41:20|0.77399
04:41:21|0.77399
04:41:21|0.77399
04:41:23|0.77399
04:41:24|0.77399
04:41:24|0.77399
04:41:26|0.77399
04:41:27|0.77399
04:41:27|0.77399
04:41:29|0.77399
04:41:30|0.77399
04:41:30|0.77399
04:41:32|0.77399
04:41:32|0.77399
04:41:34|0.77399
04:41:35|0.77399
04:41:36|0.77399
04:41:37|0.77399
04:41:38|0.77399
04:41:39|0.77399
04:41:40|0.77399
04:41:41|0.77399
04:41:42|0.77399
04:41:42|0.77399
04:41:43|0.77399
04:41:45|0.77399
04:41:45|0.77399
04:41:47|0.77399
04:41:48|0.7746
04:41:49|0.7746
04:41:51|0.7746
04:41:52|0.7746
04:41:53|0.7746
04:41:54|0.7746
04:41:55|0.7746
04:41:56|0.7746
04:41:57|0.7746
04:41:58|0.7746
04:41:59|0.77468
04:42:00|0.77468
04:42:01|0.77468
04:42:02|0.77468
04:42:04|0.77574
04:42:04|0.77574
04:42:06|0.77574
04:42:06|0.77574
04:42:07|0.77574
04:42:09|0.77574
04:42:09|0.77574
04:42:10|0.77574
04:42:11|0.77574
04:42:13|0.77574
04:42:14|0.77574
04:42:15|0.77574
04:42:16|0.77574
04:42:17|0.77574
04:42:18|0.77574
04:42:19|0.77574
04:42:20|0.77574
04:42:21|0.77574
04:42:22|0.77574
04:42:23|0.77574
04:42:24|0.77574
04:42:25|0.77574
04:42:26|0.77574
04:42:27|0.77574
04:42:28|0.77574
04:42:29|0.77574
04:42:30|0.77574
04:42:31|0.77574
04:42:32|0.77574
04:42:33|0.77574
04:42:34|0.77574
04:42:35|0.77574
04:42:36|0.77574
04:42:37|0.77574
04:42:38|0.77574
04:42:39|0.77574
04:42:40|0.77574
04:42:41|0.77574
04:42:42|0.77574
04:42:43|0.77574
04:42:44|0.77574
04:42:45|0.77626
04:42:46|0.77626
04:42:47|0.77626
04:42:48|0.77626
04:42:49|0.77626
04:42:50|0.77626
04:42:52|0.77626
04:42:53|0.77626
04:42:54|0.77626
04:42:55|0.77626
04:42:56|0.77626
04:42:57|0.77626
04:42:58|0.77626
04:43:00|0.77626
04:43:01|0.77626
04:43:02|0.77626
04:43:03|0.77626
04:43:04|0.77626
04:43:04|0.77626
04:43:06|0.77626
04:43:07|0.77626
04:43:07|0.77626
04:43:09|0.77626
04:43:09|0.77626
04:43:10|0.77626
04:43:12|0.77626
04:43:12|0.77626
04:43:14|0.77626
04:43:15|0.77626
04:43:15|0.77626
04:43:17|0.77626
04:43:18|0.77626
04:43:19|0.77626
04:43:20|0.77626
04:43:21|0.77626
04:43:23|0.77626
04:43:23|0.77626
04:43:24|0.77626
04:43:25|0.77626
04:43:26|0.77626
04:43:27|0.77626
04:43:28|0.77626
04:43:30|0.77626
04:43:31|0.77626
04:43:31|0.77626
04:43:32|0.77626
04:43:34|0.77626
04:43:34|0.77626
04:43:35|0.77626
04:43:36|0.77626
04:43:37|0.77626
04:43:39|0.77626
04:43:39|0.77626
04:43:40|0.77626
04:43:41|0.77626
04:43:42|0.77626
04:43:43|0.77626
04:43:45|0.77626
04:43:46|0.77626
04:43:46|0.77626
04:43:47|0.77626
04:43:48|0.77626
04:43:49|0.77626
04:43:50|0.77626
04:43:52|0.77626
04:43:53|0.77626
04:43:54|0.77626
04:43:55|0.77626
04:43:56|0.77626
04:43:57|0.77626
04:43:58|0.77626
04:43:59|0.77626
04:44:00|0.77626
04:44:02|0.77626
04:44:02|0.77626
04:44:04|0.77626
04:44:05|0.77626
04:44:06|0.77745
04:44:08|0.77745
04:44:08|0.77745
04:44:10|0.77745
04:44:10|0.77745
04:44:12|0.77745
04:44:12|0.77745
04:44:13|0.77745
04:44:15|0.77778
04:44:16|0.77778
04:44:17|0.77778
04:44:17|0.77778
04:44:19|0.77778
04:44:20|0.77778
04:44:20|0.77778
04:44:22|0.77778
04:44:23|0.77778
04:44:24|0.77778
04:44:24|0.77778
04:44:26|0.77778
04:44:27|0.77778
04:44:27|0.77778
04:44:29|0.77778
04:44:30|0.77778
04:44:31|0.77778
04:44:32|0.77778
04:44:32|0.77778
04:44:33|0.77778
04:44:35|0.77778
04:44:36|0.77778
04:44:36|0.77778
04:44:38|0.77778
04:44:39|0.77778
04:44:40|0.77778
04:44:41|0.77778
04:44:41|0.77778
04:44:43|0.77778
04:44:44|0.77778
04:44:45|0.77778
04:44:46|0.77778
04:44:47|0.77778
04:44:48|0.77778
04:44:49|0.77778
04:44:50|0.77778
04:44:51|0.77778
04:44:52|0.77778
04:44:54|0.77698
04:44:55|0.77698
04:44:56|0.77698
04:44:58|0.77698
04:44:59|0.77698
04:45:00|0.77698
04:45:00|0.77734
04:45:02|0.77734
04:45:03|0.77734
04:45:04|0.77734
04:45:04|0.77734
04:45:06|0.77734
04:45:07|0.77734
04:45:08|0.77734
04:45:08|0.77734
04:45:10|0.77734
04:45:10|0.77778
04:45:11|0.77778
04:45:12|0.77737
04:45:13|0.77737
04:45:15|0.77737
04:45:16|0.77891
04:45:17|0.77891
04:45:18|0.77891
04:45:19|0.77891
04:45:20|0.77891
04:45:21|0.77891
04:45:22|0.77891
04:45:23|0.77891
04:45:24|0.77891
04:45:25|0.77891
04:45:26|0.77891
04:45:27|0.77891
04:45:28|0.77891
04:45:29|0.77891
04:45:30|0.77891
04:45:31|0.77891
04:45:32|0.77891
04:45:33|0.77891
04:45:34|0.77891
04:45:36|0.77891
04:45:36|0.77891
04:45:37|0.778
04:45:38|0.778
04:45:40|0.778
04:45:41|0.778
04:45:41|0.778
04:45:42|0.778
04:45:43|0.778
04:45:45|0.778
04:45:45|0.778
04:45:46|0.778
04:45:47|0.778
04:45:48|0.778
04:45:49|0.778
04:45:50|0.778
04:45:52|0.778
04:45:53|0.778
04:45:54|0.778
04:45:54|0.778
04:45:56|0.778
04:45:57|0.778
04:45:58|0.778
04:45:59|0.778
04:46:00|0.778
04:46:01|0.778
04:46:02|0.77676
04:46:03|0.77676
04:46:05|0.77676
04:46:05|0.77676
04:46:07|0.77676
04:46:07|0.77676
04:46:09|0.77676
04:46:09|0.77676
04:46:10|0.77676
04:46:12|0.77676
04:46:12|0.77676
04:46:14|0.77676
04:46:15|0.77676
04:46:16|0.77676
04:46:16|0.77676
04:46:17|0.77676
04:46:18|0.77676
04:46:19|0.77676
04:46:21|0.77676
04:46:21|0.77676
04:46:22|0.77676
04:46:24|0.77676
04:46:25|0.77676
04:46:26|0.77676
04:46:26|0.77712
04:46:27|0.77712
04:46:29|0.77712
04:46:30|0.77712
04:46:31|0.77712
04:46:31|0.77712
04:46:33|0.77712
04:46:33|0.77712
04:46:35|0.77712
04:46:36|0.778
04:46:36|0.778
04:46:37|0.778
04:46:38|0.778
04:46:40|0.778
04:46:41|0.778
04:46:42|0.778
04:46:43|0.778
04:46:44|0.778
04:46:45|0.778
04:46:46|0.778
04:46:47|0.778
04:46:48|0.778
04:46:49|0.778
04:46:50|0.778
04:46:51|0.778
04:46:52|0.778
04:46:53|0.778
04:46:54|0.778
04:46:56|0.778
04:46:57|0.778
04:46:58|0.778
04:47:00|0.778
04:47:01|0.778
04:47:02|0.778
04:47:03|0.778
04:47:04|0.778
04:47:05|0.778
04:47:06|0.778
04:47:07|0.778
04:47:08|0.778
04:47:09|0.778
04:47:10|0.778
04:47:11|0.778
04:47:12|0.778
04:47:13|0.778
04:47:14|0.778
04:47:15|0.778
04:47:16|0.778
04:47:17|0.778
04:47:18|0.778
04:47:19|0.778
04:47:20|0.778
04:47:21|0.778
04:47:22|0.778
04:47:23|0.778
04:47:24|0.778
04:47:25|0.778
04:47:26|0.778
04:47:27|0.778
04:47:28|0.778
04:47:29|0.77796
04:47:30|0.77796
04:47:31|0.77796
04:47:32|0.77796
04:47:33|0.77796
04:47:34|0.77796
04:47:35|0.77796
04:47:36|0.77796
04:47:37|0.77681
04:47:38|0.77681
04:47:39|0.77681
04:47:40|0.77681
04:47:41|0.77681
04:47:42|0.77681
04:47:43|0.77681
04:47:44|0.77681
04:47:45|0.77681
04:47:46|0.77681
04:47:47|0.77681
04:47:48|0.77681
04:47:50|0.77681
04:47:50|0.77681
04:47:51|0.77681
04:47:52|0.77681
04:47:53|0.77681
04:47:54|0.77681
04:47:56|0.77681
04:47:58|0.77681
04:47:59|0.77681
04:47:59|0.77681
04:48:00|0.77681
04:48:02|0.77681
04:48:02|0.77681
04:48:04|0.77681
04:48:05|0.77681
04:48:05|0.77681
04:48:06|0.77728
04:48:07|0.77728
04:48:09|0.77728
04:48:09|0.77728
04:48:10|0.77728
04:48:12|0.77728
04:48:13|0.77728
04:48:13|0.77728
04:48:14|0.77728
04:48:16|0.77728
04:48:17|0.77728
04:48:18|0.77728
04:48:19|0.77728
04:48:20|0.77728
04:48:20|0.77728
04:48:23|0.77681
04:48:24|0.77681
04:48:24|0.77681
04:48:25|0.77681
04:48:27|0.77681
04:48:28|0.77681
04:48:29|0.77681
04:48:30|0.77681
04:48:31|0.77681
04:48:31|0.77681
04:48:32|0.77681
04:48:34|0.77653
04:48:35|0.77653
04:48:36|0.77653
04:48:37|0.77653
04:48:38|0.77653
04:48:39|0.77653
04:48:40|0.77653
04:48:41|0.77653
04:48:41|0.77653
04:48:42|0.77653
04:48:44|0.77653
04:48:45|0.77653
04:48:45|0.77653
04:48:47|0.77653
04:48:48|0.77653
04:48:49|0.77656
04:48:50|0.7765
04:48:51|0.7765
04:48:51|0.7765
04:48:53|0.7765
04:48:54|0.7765
04:48:55|0.7765
04:48:56|0.7765
04:48:58|0.7765
04:48:59|0.7765
04:49:01|0.7765
04:49:02|0.7765
04:49:03|0.7765
04:49:04|0.7765
04:49:05|0.7765
04:49:06|0.7765
04:49:07|0.7765
04:49:08|0.7765
04:49:09|0.7765
04:49:10|0.7765
04:49:12|0.7765
04:49:13|0.7765
04:49:13|0.7765
04:49:15|0.7765
04:49:16|0.7765
04:49:16|0.7765
04:49:17|0.7765
04:49:18|0.7765
04:49:19|0.7765
04:49:20|0.7765
04:49:22|0.7765
04:49:23|0.7765
04:49:23|0.7765
04:49:25|0.7765
04:49:26|0.7765
04:49:27|0.7765
04:49:28|0.7765
04:49:28|0.7765
04:49:30|0.7765
04:49:30|0.777
04:49:31|0.777
04:49:32|0.777
04:49:33|0.777
04:49:35|0.777
04:49:35|0.777
04:49:36|0.777
04:49:37|0.777
04:49:38|0.777
04:49:40|0.7765
04:49:41|0.7765
04:49:42|0.7765
04:49:42|0.7765
04:49:43|0.7765
04:49:44|0.7765
04:49:45|0.7765
04:49:46|0.7765
04:49:47|0.7765
04:49:48|0.7765
04:49:49|0.7765
04:49:51|0.7765
04:49:51|0.7765
04:49:52|0.7765
04:49:53|0.7765
04:49:54|0.7765
04:49:56|0.7765
04:49:57|0.7765
04:49:58|0.7765
04:50:00|0.7765
04:50:01|0.7765
04:50:02|0.7765
04:50:03|0.7765
04:50:03|0.7765
04:50:04|0.7765
04:50:06|0.7765
04:50:07|0.7765
04:50:07|0.7765
04:50:08|0.7765
04:50:10|0.7765
04:50:11|0.7765
04:50:11|0.7765
04:50:12|0.7765
04:50:13|0.7765
04:50:14|0.7765
04:50:15|0.7765
04:50:17|0.7765
04:50:17|0.7765
04:50:19|0.7765
04:50:20|0.7765
04:50:20|0.7765
04:50:21|0.7765
04:50:22|0.7765
04:50:23|0.7765
04:50:24|0.7765
04:50:25|0.7765
04:50:26|0.7765
04:50:28|0.7765
04:50:29|0.7765
04:50:30|0.7765
04:50:30|0.7765
04:50:32|0.7765
04:50:33|0.7765
04:50:34|0.7765
04:50:35|0.7765
04:50:35|0.7765
04:50:37|0.7765
04:50:38|0.7765
04:50:39|0.7765
04:50:40|0.7765
04:50:41|0.7765
04:50:42|0.7765
04:50:42|0.7765
04:50:44|0.7765
04:50:44|0.7765
04:50:46|0.7765
04:50:46|0.7765
04:50:47|0.7765
04:50:48|0.7765
04:50:49|0.7765
04:50:51|0.7765
04:50:52|0.7765
04:50:52|0.7765
04:50:54|0.7765
04:50:55|0.7765
04:50:55|0.7765
04:50:57|0.7765
04:50:57|0.7765
04:51:00|0.7765
04:51:00|0.7765
04:51:02|0.7765
04:51:03|0.7765
04:51:04|0.7765
04:51:05|0.77653
04:51:06|0.77653
04:51:07|0.77653
04:51:08|0.77653
04:51:09|0.77653
04:51:10|0.77653
04:51:11|0.77653
04:51:13|0.77653
04:51:13|0.77653
04:51:14|0.77653
04:51:16|0.77653
04:51:17|0.77653
04:51:17|0.77653
04:51:18|0.77653
04:51:19|0.77653
04:51:20|0.77653
04:51:21|0.77653
04:51:22|0.77653
04:51:23|0.77653
04:51:25|0.77653
04:51:25|0.77653
04:51:27|0.77653
04:51:27|0.77653
04:51:28|0.77653
04:51:29|0.77653
04:51:31|0.77653
04:51:32|0.77653
04:51:32|0.77653
04:51:34|0.77582
04:51:34|0.77582
04:51:36|0.77582
04:51:36|0.77582
04:51:37|0.77582
04:51:39|0.77582
04:51:39|0.77582
04:51:41|0.77582
04:51:42|0.77582
04:51:43|0.77582
04:51:44|0.77582
04:51:44|0.77582
04:51:45|0.77582
04:51:46|0.77582
04:51:47|0.77582
04:51:49|0.77582
04:51:50|0.77582
04:51:50|0.77582
04:51:52|0.77582
04:51:52|0.77582
04:51:54|0.77582
04:51:55|0.77582
04:51:56|0.77582
04:51:57|0.776
04:51:58|0.776
04:51:59|0.776
04:52:00|0.776
04:52:00|0.776
04:52:02|0.776
04:52:03|0.776
04:52:04|0.776
04:52:06|0.776
04:52:06|0.776
04:52:08|0.776
04:52:09|0.776
04:52:10|0.776
04:52:10|0.776
04:52:11|0.776
04:52:13|0.776
04:52:14|0.7757
04:52:15|0.7757
04:52:16|0.7757
04:52:16|0.7757
04:52:17|0.7757
04:52:19|0.7757
04:52:19|0.7757
04:52:21|0.7757
04:52:22|0.7757
04:52:23|0.7757
04:52:23|0.7757
04:52:25|0.7757
04:52:25|0.7757
04:52:27|0.7757
04:52:28|0.7757
04:52:29|0.7757
04:52:30|0.7757
04:52:31|0.7757
04:52:32|0.7757
04:52:34|0.7757
04:52:34|0.7757
04:52:35|0.7757
04:52:37|0.7757
04:52:38|0.7757
04:52:38|0.7757
04:52:40|0.7757
04:52:40|0.7757
04:52:41|0.7757
04:52:42|0.7757
04:52:43|0.7757
04:52:45|0.7757
04:52:45|0.7757
04:52:47|0.7757
04:52:48|0.7757
04:52:49|0.7757
04:52:50|0.7757
04:52:51|0.7757
04:52:51|0.7757
04:52:53|0.7757
04:52:54|0.7757
04:52:55|0.7757
04:52:56|0.7757
04:52:57|0.7757
04:52:58|0.7757
04:52:58|0.7757
04:53:00|0.7757
04:53:02|0.7757
04:53:03|0.7757
04:53:04|0.7757
04:53:05|0.7757
04:53:06|0.7757
04:53:07|0.7757
04:53:07|0.7757
04:53:09|0.7757
04:53:10|0.7757
04:53:10|0.7757
04:53:12|0.7757
04:53:13|0.7757
04:53:15|0.7757
04:53:15|0.7757
04:53:16|0.7757
04:53:17|0.7757
04:53:18|0.77568
04:53:20|0.77568
04:53:21|0.77568
04:53:22|0.77568
04:53:23|0.77568
04:53:24|0.77568
04:53:25|0.77568
04:53:26|0.77568
04:53:27|0.77568
04:53:29|0.77568
04:53:30|0.77568
04:53:31|0.77568
04:53:32|0.77568
04:53:33|0.77568
04:53:34|0.77568
04:53:34|0.77568
04:53:36|0.77568
04:53:37|0.77568
04:53:37|0.77568
04:53:39|0.77536
04:53:39|0.77536
04:53:40|0.77536
04:53:41|0.77536
04:53:42|0.77536
04:53:43|0.77536
04:53:44|0.77536
04:53:45|0.77536
04:53:47|0.77536
04:53:47|0.77536
04:53:48|0.77536
04:53:50|0.77536
04:53:51|0.77536
04:53:52|0.77536
04:53:53|0.77536
04:53:54|0.7763
04:53:55|0.7763
04:53:56|0.7763
04:53:57|0.7763
04:53:58|0.7763
04:53:59|0.7763
04:54:00|0.7763
04:54:01|0.7763
04:54:03|0.7763
04:54:04|0.7763
04:54:05|0.7763
04:54:06|0.7763
04:54:06|0.7763
04:54:08|0.7763
04:54:09|0.7763
04:54:10|0.7763
04:54:11|0.7763
04:54:11|0.7763
04:54:13|0.7763
04:54:14|0.7763
04:54:15|0.7763
04:54:15|0.7763
04:54:17|0.7763
04:54:18|0.7763
04:54:18|0.7763
04:54:20|0.7763
04:54:21|0.7763
04:54:22|0.7763
04:54:22|0.7763
04:54:24|0.7763
04:54:25|0.7763
04:54:25|0.7763
04:54:27|0.7763
04:54:27|0.7763
04:54:29|0.7763
04:54:30|0.7763
04:54:31|0.7763
04:54:32|0.7763
04:54:33|0.7763
04:54:34|0.7763
04:54:35|0.7763
04:54:36|0.7763
04:54:37|0.7775
04:54:38|0.7775
04:54:39|0.7775
04:54:40|0.7775
04:54:41|0.7775
04:54:42|0.7775
04:54:43|0.7775
04:54:44|0.7775
04:54:45|0.7775
04:54:46|0.7775
04:54:47|0.7775
04:54:49|0.7775
04:54:50|0.7775
04:54:51|0.7775
04:54:51|0.7775
04:54:53|0.7775
04:54:53|0.7775
04:54:54|0.7775
04:54:55|0.7775
04:54:56|0.7775
04:54:57|0.7775
04:54:58|0.7775
04:55:00|0.7775
04:55:00|0.7775
04:55:01|0.7775
04:55:03|0.7775
04:55:04|0.7763
04:55:06|0.7763
04:55:07|0.7763
04:55:08|0.7763
04:55:09|0.7763
04:55:10|0.7763
04:55:11|0.7763
04:55:12|0.7763
04:55:13|0.7763
04:55:14|0.7763
04:55:15|0.7763
04:55:16|0.7763
04:55:17|0.7763
04:55:18|0.7763
04:55:19|0.7763
04:55:20|0.7763
04:55:21|0.7763
04:55:22|0.7763
04:55:24|0.7763
04:55:24|0.7763
04:55:25|0.7763
04:55:26|0.7763
04:55:28|0.7763
04:55:28|0.7763
04:55:29|0.7763
04:55:30|0.7763
04:55:32|0.7763
04:55:32|0.7763
04:55:33|0.7763
04:55:34|0.7763
04:55:35|0.7763
04:55:36|0.7763
04:55:37|0.7763
04:55:38|0.7763
04:55:39|0.7763
04:55:41|0.7763
04:55:41|0.7763
04:55:43|0.7763
04:55:44|0.7763
04:55:44|0.7763
04:55:45|0.7763
04:55:46|0.7763
04:55:47|0.7763
04:55:48|0.7763
04:55:50|0.7763
04:55:50|0.7763
04:55:51|0.7763
04:55:52|0.7763
04:55:53|0.7763
04:55:54|0.7763
04:55:55|0.7763
04:55:56|0.7763
04:55:57|0.7763
04:55:58|0.7763
04:56:00|0.7763
04:56:00|0.7763
04:56:02|0.7763
04:56:02|0.7763
04:56:04|0.7763
04:56:05|0.7763
04:56:06|0.7763
04:56:07|0.7763
04:56:08|0.7763
04:56:09|0.7763
04:56:10|0.7763
04:56:11|0.7763
04:56:12|0.7763
04:56:13|0.7763
04:56:14|0.7763
04:56:15|0.7763
04:56:16|0.7763
04:56:17|0.7763
04:56:18|0.7763
04:56:19|0.7763
04:56:20|0.7763
04:56:21|0.7763
04:56:22|0.7763
04:56:23|0.7763
04:56:24|0.7763
04:56:25|0.7763
04:56:26|0.7763
04:56:27|0.7763
04:56:28|0.7763
04:56:29|0.7763
04:56:30|0.7763
04:56:31|0.7763
04:56:32|0.7763
04:56:33|0.7763
04:56:35|0.7763
04:56:35|0.7763
04:56:37|0.7763
04:56:37|0.7763
04:56:38|0.7763
04:56:39|0.7763
04:56:41|0.7763
04:56:42|0.7763
04:56:42|0.7763
04:56:43|0.7763
04:56:44|0.7763
04:56:45|0.7763
04:56:46|0.7763
04:56:48|0.7763
04:56:48|0.7763
04:56:49|0.7763
04:56:50|0.7763
04:56:52|0.7763
04:56:53|0.7763
04:56:53|0.7763
04:56:55|0.7763
04:56:55|0.7763
04:56:56|0.7763
04:56:57|0.7763
04:56:59|0.7763
04:56:59|0.7763
04:57:00|0.7763
04:57:01|0.7763
04:57:02|0.7763
04:57:04|0.7763
04:57:05|0.7763
04:57:06|0.7763
04:57:08|0.7763
04:57:08|0.77573
04:57:09|0.77573
04:57:10|0.77573
04:57:12|0.77573
04:57:12|0.77573
04:57:13|0.77573
04:57:15|0.77573
04:57:16|0.77573
04:57:17|0.77573
04:57:17|0.77573
04:57:19|0.77573
04:57:20|0.77573
04:57:21|0.77579
04:57:22|0.77579
04:57:23|0.77569
04:57:24|0.7757
04:57:25|0.7757
04:57:26|0.7757
04:57:28|0.77569
04:57:29|0.77569
04:57:30|0.77569
04:57:31|0.7757
04:57:31|0.7757
04:57:33|0.7757
04:57:33|0.7757
04:57:35|0.7757
04:57:37|0.7757
04:57:38|0.7757
04:57:38|0.7757
04:57:40|0.7757
04:57:40|0.7757
04:57:42|0.7757
04:57:43|0.7757
04:57:44|0.7757
04:57:45|0.7757
04:57:47|0.7757
04:57:48|0.7757
04:57:48|0.7757
04:57:49|0.7757
04:57:51|0.7757
04:57:52|0.7757
04:57:53|0.7757
04:57:53|0.7757
04:57:55|0.7757
04:57:56|0.7757
04:57:57|0.7757
04:57:57|0.7757
04:57:58|0.7757
04:57:59|0.7757
04:58:01|0.7757
04:58:01|0.7757
04:58:03|0.7757
04:58:04|0.7757
04:58:04|0.7757
04:58:07|0.7757
04:58:08|0.7757
04:58:09|0.7757
04:58:10|0.7757
04:58:11|0.7757
04:58:13|0.7757
04:58:15|0.7757
04:58:15|0.7757
04:58:16|0.7757
04:58:18|0.7757
04:58:18|0.7757
04:58:19|0.7757
04:58:20|0.7757
04:58:22|0.7757
04:58:22|0.77605
04:58:23|0.77605
04:58:24|0.77605
04:58:26|0.77605
04:58:26|0.77605
04:58:28|0.77605
04:58:29|0.77605
04:58:29|0.77605
04:58:31|0.77605
04:58:32|0.77605
04:58:32|0.77605
04:58:34|0.77605
04:58:35|0.77605
04:58:36|0.77605
04:58:37|0.77605
04:58:38|0.77605
04:58:39|0.77605
04:58:40|0.77605
04:58:41|0.77605
04:58:42|0.77605
04:58:43|0.77605
04:58:44|0.77605
04:58:45|0.7757
04:58:46|0.7757
04:58:47|0.7757
04:58:48|0.7757
04:58:49|0.7757
04:58:50|0.7757
04:58:51|0.77527
04:58:52|0.77527
04:58:53|0.77527
04:58:54|0.77527
04:58:55|0.77527
04:58:56|0.77527
04:58:57|0.77527
04:58:58|0.77527
04:58:59|0.77527
04:59:00|0.77527
04:59:01|0.77527
04:59:02|0.77527
04:59:03|0.77527
04:59:05|0.77527
04:59:06|0.77527
04:59:08|0.77527
04:59:09|0.77527
04:59:10|0.77527
04:59:11|0.77527
04:59:12|0.77527
04:59:13|0.77527
04:59:14|0.77527
04:59:16|0.77527
04:59:16|0.77527
04:59:17|0.77527
04:59:18|0.77527
04:59:19|0.77527
04:59:21|0.77527
04:59:22|0.77527
04:59:23|0.77527
04:59:24|0.77527
04:59:25|0.77527
04:59:26|0.77527
04:59:26|0.77527
04:59:28|0.77527
04:59:28|0.77527
04:59:30|0.77527
04:59:31|0.77527
04:59:32|0.77527
04:59:33|0.77624
04:59:33|0.77624
04:59:35|0.77624
04:59:36|0.77624
04:59:36|0.77624
04:59:38|0.77624
04:59:39|0.77624
04:59:40|0.77624
04:59:41|0.77624
04:59:42|0.77624
04:59:43|0.77624
04:59:44|0.77624
04:59:45|0.77624
04:59:46|0.77624
04:59:47|0.77624
04:59:48|0.77624
04:59:49|0.77624
04:59:50|0.77624
04:59:51|0.77624
04:59:52|0.77624
04:59:53|0.77624
04:59:55|0.77624
04:59:55|0.77624
04:59:56|0.77624
04:59:57|0.77624
04:59:58|0.77624
04:59:59|0.77624
05:00:01|0.77624
05:00:01|0.77624
05:00:03|0.77624
05:00:03|0.77624
05:00:04|0.77624
05:00:06|0.77624
05:00:06|0.77624
05:00:08|0.77624
05:00:09|0.77624
05:00:10|0.77624
05:00:12|0.775
05:00:12|0.775
05:00:14|0.775
05:00:15|0.775
05:00:16|0.77375
05:00:16|0.77375
05:00:18|0.77375
05:00:19|0.77375
05:00:20|0.77375
05:00:21|0.77375
05:00:22|0.77375
05:00:23|0.77375
05:00:24|0.77375
05:00:25|0.77375
05:00:25|0.77375
05:00:27|0.77375
05:00:28|0.77375
05:00:28|0.77375
05:00:30|0.77375
05:00:31|0.77375
05:00:32|0.77375
05:00:32|0.77375
05:00:34|0.77375
05:00:35|0.77375
05:00:36|0.77375
05:00:37|0.77375
05:00:38|0.77375
05:00:39|0.77272
05:00:40|0.77253
05:00:41|0.77253
05:00:42|0.77253
05:00:43|0.77253
05:00:44|0.77253
05:00:45|0.77253
05:00:46|0.77253
05:00:47|0.77253
05:00:48|0.77253
05:00:49|0.77253
05:00:50|0.77253
05:00:52|0.77253
05:00:53|0.77375
05:00:53|0.77375
05:00:54|0.77375
05:00:55|0.77375
05:00:56|0.77375
05:00:57|0.77375
05:00:58|0.77375
05:00:59|0.77375
05:01:00|0.77375
05:01:01|0.77375
05:01:03|0.77375
05:01:03|0.77375
05:01:04|0.77375
05:01:06|0.77375
05:01:06|0.77378
05:01:08|0.77378
05:01:09|0.77378
05:01:10|0.77378
05:01:11|0.77378
05:01:12|0.77378
05:01:13|0.77378
05:01:15|0.77221
05:01:16|0.77221
05:01:17|0.77221
05:01:18|0.77221
05:01:20|0.77221
05:01:21|0.77221
05:01:22|0.77221
05:01:22|0.77221
05:01:24|0.77221
05:01:24|0.77221
05:01:25|0.77221
05:01:26|0.77221
05:01:28|0.77221
05:01:29|0.77221
05:01:30|0.77221
05:01:30|0.77221
05:01:32|0.77221
05:01:33|0.77221
05:01:33|0.77221
05:01:34|0.77221
05:01:35|0.77221
05:01:36|0.77221
05:01:37|0.77221
05:01:38|0.77221
05:01:40|0.77221
05:01:41|0.77221
05:01:41|0.77221
05:01:43|0.77221
05:01:44|0.77221
05:01:45|0.77221
05:01:46|0.77221
05:01:47|0.77221
05:01:48|0.77221
05:01:49|0.77221
05:01:50|0.77221
05:01:51|0.77221
05:01:52|0.77221
05:01:54|0.77221
05:01:55|0.77221
05:01:56|0.77221
05:01:56|0.77234
05:01:58|0.77234
05:01:59|0.77234
05:02:00|0.77234
05:02:00|0.77234
05:02:02|0.77234
05:02:02|0.77234
05:02:04|0.77234
05:02:05|0.77234
05:02:06|0.77234
05:02:07|0.77234
05:02:08|0.77234
05:02:09|0.77234
05:02:10|0.77234
05:02:11|0.77234
05:02:12|0.77234
05:02:13|0.77234
05:02:15|0.77234
05:02:15|0.77234
05:02:17|0.77234
05:02:18|0.77234
05:02:19|0.77234
05:02:19|0.77234
05:02:21|0.77234
05:02:21|0.77196
05:02:22|0.77196
05:02:24|0.77196
05:02:24|0.77196
05:02:25|0.77196
05:02:26|0.77196
05:02:27|0.77196
05:02:29|0.77196
05:02:30|0.77196
05:02:30|0.77196
05:02:32|0.77196
05:02:33|0.77196
05:02:34|0.77196
05:02:35|0.77196
05:02:36|0.77196
05:02:37|0.77196
05:02:37|0.77196
05:02:38|0.77196
05:02:40|0.77196
05:02:41|0.77196
05:02:41|0.77196
05:02:43|0.77196
05:02:43|0.77196
05:02:45|0.77196
05:02:46|0.77196
05:02:47|0.77196
05:02:47|0.77196
05:02:48|0.77196
05:02:50|0.77196
05:02:51|0.77196
05:02:52|0.77196
05:02:53|0.77196
05:02:54|0.77196
05:02:55|0.77196
05:02:56|0.77196
05:02:57|0.77196
05:02:58|0.77198
05:02:59|0.77198
05:03:00|0.77198
05:03:01|0.77234
05:03:03|0.77234
05:03:04|0.77234
05:03:05|0.77234
05:03:06|0.77234
05:03:06|0.77234
05:03:08|0.77235
05:03:08|0.77235
05:03:10|0.77235
05:03:11|0.77309
05:03:13|0.77309
05:03:14|0.77309
05:03:15|0.77309
05:03:16|0.77309
05:03:17|0.77309
05:03:19|0.77309
05:03:19|0.77309
05:03:21|0.77309
05:03:22|0.77309
05:03:22|0.77309
05:03:24|0.77309
05:03:24|0.77226
05:03:25|0.77226
05:03:26|0.77226
05:03:27|0.77226
05:03:29|0.77226
05:03:30|0.77226
05:03:31|0.77226
05:03:32|0.77226
05:03:33|0.77226
05:03:34|0.77226
05:03:35|0.77226
05:03:36|0.77226
05:03:37|0.77226
05:03:38|0.77226
05:03:39|0.77226
05:03:40|0.77226
05:03:41|0.77226
05:03:42|0.77226
05:03:43|0.77226
05:03:44|0.77226
05:03:46|0.77226
05:03:46|0.77226
05:03:48|0.77226
05:03:48|0.77226
05:03:49|0.77226
05:03:50|0.77226
05:03:53|0.77226
05:03:53|0.77226
05:03:54|0.77226
05:03:55|0.77226
05:03:56|0.77226
05:03:57|0.77226
05:03:58|0.77226
05:03:59|0.77226
05:04:01|0.77226
05:04:01|0.77226
05:04:02|0.77226
05:04:04|0.77226
05:04:05|0.77226
05:04:05|0.77222
05:04:07|0.77222
05:04:07|0.77222
05:04:09|0.77222
05:04:09|0.77222
05:04:10|0.77222
05:04:12|0.77222
05:04:14|0.77222
05:04:15|0.77222
05:04:15|0.77222
05:04:17|0.77222
05:04:17|0.77222
05:04:19|0.77222
05:04:20|0.77222
05:04:21|0.77235
05:04:22|0.77235
05:04:23|0.77235
05:04:25|0.77235
05:04:25|0.77235
05:04:27|0.77235
05:04:27|0.77235
05:04:28|0.77235
05:04:29|0.77235
05:04:30|0.77235
05:04:31|0.77235
05:04:32|0.77235
05:04:33|0.77235
05:04:34|0.77235
05:04:36|0.77235
05:04:36|0.77235
05:04:37|0.77235
05:04:38|0.77235
05:04:39|0.77235
05:04:41|0.77235
05:04:41|0.77235
05:04:42|0.77235
05:04:43|0.77235
05:04:45|0.77235
05:04:46|0.77235
05:04:46|0.77235
05:04:48|0.77235
05:04:49|0.77235
05:04:50|0.77235
05:04:52|0.77235
05:04:52|0.77235
05:04:53|0.77235
05:04:54|0.77235
05:04:55|0.77235
05:04:57|0.77235
05:04:57|0.77235
05:04:58|0.77235
05:04:59|0.77235
05:05:00|0.77235
05:05:02|0.77235
05:05:03|0.77235
05:05:04|0.77235
05:05:04|0.77235
05:05:05|0.77235
05:05:07|0.77372
05:05:08|0.77372
05:05:09|0.77372
05:05:10|0.77372
05:05:11|0.77372
05:05:11|0.77261
05:05:13|0.77261
05:05:14|0.77261
05:05:15|0.77354
05:05:17|0.77354
05:05:18|0.77354
05:05:19|0.77354
05:05:20|0.77354
05:05:21|0.77354
05:05:22|0.77354
05:05:24|0.77354
05:05:24|0.77354
05:05:25|0.77354
05:05:26|0.77354
05:05:27|0.77354
05:05:28|0.7737
05:05:30|0.7737
05:05:31|0.7737
05:05:31|0.7737
05:05:33|0.7737
05:05:33|0.7737
05:05:35|0.7737
05:05:35|0.7737
05:05:36|0.7737
05:05:38|0.7737
05:05:39|0.7737
05:05:41|0.7737
05:05:41|0.7737
05:05:43|0.7737
05:05:43|0.7737
05:05:45|0.7737
05:05:46|0.7737
05:05:47|0.7737
05:05:47|0.7737
05:05:49|0.7737
05:05:49|0.7737
05:05:51|0.7737
05:05:51|0.7737
05:05:53|0.7737
05:05:53|0.7737
05:05:55|0.7737
05:05:55|0.7737
05:05:57|0.7737
05:05:57|0.7737
05:05:58|0.7737
05:05:59|0.7737
05:06:01|0.7737
05:06:02|0.7737
05:06:03|0.7737
05:06:04|0.7737
05:06:05|0.7737
05:06:06|0.7737
05:06:07|0.7737
05:06:08|0.7737
05:06:09|0.7737
05:06:10|0.7737
05:06:11|0.7737
05:06:12|0.7737
05:06:13|0.7737
05:06:15|0.7737
05:06:16|0.7737
05:06:18|0.7737
05:06:19|0.7737
05:06:20|0.7737
05:06:21|0.7737
05:06:22|0.7737
05:06:23|0.7737
05:06:25|0.7737
05:06:25|0.7737
05:06:27|0.7737
05:06:28|0.7737
05:06:28|0.7737
05:06:29|0.7737
05:06:30|0.7737
05:06:31|0.7737
05:06:33|0.7737
05:06:33|0.7737
05:06:35|0.7737
05:06:35|0.7737
05:06:37|0.7737
05:06:38|0.7737
05:06:39|0.7737
05:06:40|0.7737
05:06:41|0.77402
05:06:42|0.77402
05:06:43|0.77402
05:06:44|0.77402
05:06:45|0.77402
05:06:46|0.77402
05:06:47|0.77402
05:06:48|0.77402
05:06:49|0.77402
05:06:50|0.77402
05:06:51|0.77402
05:06:52|0.77389
05:06:53|0.77389
05:06:54|0.77389
05:06:55|0.77389
05:06:56|0.77389
05:06:57|0.77389
05:06:58|0.77389
05:06:59|0.77389
05:07:00|0.77389
05:07:01|0.77389
05:07:02|0.77389
05:07:03|0.77389
05:07:05|0.77389
05:07:06|0.77389
05:07:06|0.77389
05:07:07|0.77389
05:07:08|0.77389
05:07:09|0.77389
05:07:10|0.77389
05:07:11|0.77389
05:07:12|0.77389
05:07:14|0.77389
05:07:15|0.77389
05:07:17|0.7739
05:07:17|0.7739
05:07:19|0.7739
05:07:19|0.7739
05:07:21|0.7739
05:07:22|0.7739
05:07:22|0.7739
05:07:24|0.7739
05:07:25|0.7739
05:07:26|0.7739
05:07:27|0.7739
05:07:28|0.7739
05:07:29|0.7739
05:07:30|0.7739
05:07:31|0.7739
05:07:32|0.7739
05:07:33|0.7739
05:07:34|0.7739
05:07:35|0.7739
05:07:36|0.7739
05:07:37|0.77391
05:07:38|0.77391
05:07:39|0.77391
05:07:40|0.77391
05:07:41|0.77391
05:07:43|0.77391
05:07:43|0.77391
05:07:44|0.77391
05:07:46|0.77391
05:07:46|0.77391
05:07:48|0.77391
05:07:48|0.77391
05:07:50|0.77391
05:07:50|0.77391
05:07:51|0.77391
05:07:52|0.77391
05:07:53|0.77391
05:07:54|0.77391
05:07:55|0.77392
05:07:57|0.77392
05:07:57|0.77391
05:07:59|0.77391
05:07:59|0.77391
05:08:00|0.77391
05:08:02|0.77303
05:08:03|0.77303
05:08:04|0.77303
05:08:05|0.77303
05:08:06|0.77303
05:08:07|0.77303
05:08:08|0.77303
05:08:09|0.77303
05:08:09|0.77303
05:08:10|0.77303
05:08:12|0.77303
05:08:13|0.77303
05:08:14|0.77303
05:08:15|0.77303
05:08:17|0.77303
05:08:18|0.77303
05:08:19|0.77303
05:08:20|0.77323
05:08:21|0.77323
05:08:23|0.77323
05:08:24|0.77323
05:08:25|0.77323
05:08:26|0.77323
05:08:27|0.77323
05:08:28|0.77323
05:08:29|0.7742
05:08:30|0.7742
05:08:31|0.7742
05:08:32|0.7742
05:08:33|0.7742
05:08:34|0.7742
05:08:35|0.7742
05:08:36|0.7742
05:08:37|0.7742
05:08:38|0.7742
05:08:39|0.7742
05:08:40|0.7742
05:08:46|0.7742
05:08:46|0.77419
05:08:48|0.7742
05:08:48|0.7742
05:08:49|0.7742
05:08:51|0.7742
05:08:52|0.7742
05:08:52|0.77428
05:08:54|0.77428
05:08:55|0.77428
05:08:55|0.775
05:08:56|0.775
05:08:58|0.775
05:08:58|0.77446
05:09:00|0.77446
05:09:01|0.77446
05:09:02|0.77446
05:09:03|0.77446
05:09:04|0.77446
05:09:05|0.77446
05:09:06|0.77446
05:09:07|0.77446
05:09:08|0.77446
05:09:09|0.77446
05:09:10|0.77446
05:09:11|0.77446
05:09:12|0.77446
05:09:12|0.77446
05:09:14|0.77446
05:09:15|0.77446
05:09:16|0.77446
05:09:18|0.77446
05:09:19|0.77446
05:09:21|0.77446
05:09:22|0.77446
05:09:23|0.77446
05:09:24|0.77446
05:09:24|0.77446
05:09:25|0.77446
05:09:26|0.77446
05:09:28|0.77446
05:09:29|0.77446
05:09:29|0.77446
05:09:30|0.77446
05:09:32|0.77446
05:09:32|0.77446
05:09:33|0.77446
05:09:34|0.77446
05:09:35|0.77446
05:09:37|0.77446
05:09:37|0.7761
05:09:39|0.7761
05:09:40|0.7761
05:09:40|0.7761
05:09:42|0.7761
05:09:43|0.77602
05:09:44|0.77602
05:09:45|0.77602
05:09:46|0.77602
05:09:47|0.77602
05:09:47|0.77602
05:09:49|0.77602
05:09:50|0.77602
05:09:50|0.77602
05:09:51|0.77602
05:09:53|0.77602
05:09:54|0.77602
05:09:55|0.77602
05:09:56|0.77602
05:09:57|0.77602
05:09:57|0.77602
05:09:58|0.77602
05:10:00|0.77602
05:10:00|0.77602
05:10:02|0.77602
05:10:03|0.77503
05:10:03|0.77503
05:10:05|0.77503
05:10:05|0.77503
05:10:07|0.77503
05:10:07|0.77503
05:10:09|0.77446
05:10:10|0.77446
05:10:11|0.77446
05:10:12|0.77446
05:10:13|0.77397
05:10:14|0.77397
05:10:15|0.77397
05:10:16|0.77397
05:10:17|0.77397
05:10:18|0.77397
05:10:20|0.77397
05:10:21|0.77397
05:10:23|0.77397
05:10:23|0.77397
05:10:24|0.77397
05:10:25|0.77397
05:10:27|0.77397
05:10:28|0.77397
05:10:29|0.77397
05:10:30|0.77397
05:10:32|0.77397
05:10:33|0.77397
05:10:34|0.77397
05:10:34|0.77397
05:10:36|0.77397
05:10:37|0.77397
05:10:39|0.77397
05:10:39|0.77397
05:10:40|0.77397
05:10:42|0.77397
05:10:43|0.77397
05:10:43|0.77397
05:10:44|0.77397
05:10:46|0.77397
05:10:47|0.77397
05:10:48|0.77551
05:10:49|0.77551
05:10:50|0.77527
05:10:51|0.77527
05:10:51|0.77527
05:10:53|0.77527
05:10:53|0.77527
05:10:55|0.77527
05:10:56|0.77527
05:10:57|0.77527
05:10:58|0.77527
05:10:59|0.77527
05:11:00|0.77527
05:11:00|0.77527
05:11:01|0.77527
05:11:03|0.77527
05:11:03|0.77527
05:11:06|0.77527
05:11:06|0.77527
05:11:07|0.77527
05:11:08|0.77527
05:11:09|0.77557
05:11:10|0.77557
05:11:12|0.77557
05:11:12|0.7762
05:11:13|0.7762
05:11:14|0.7762
05:11:15|0.7762
05:11:16|0.7762
05:11:17|0.7762
05:11:18|0.7762
05:11:20|0.7762
05:11:21|0.7762
05:11:22|0.7762
05:11:23|0.7762
05:11:23|0.7762
05:11:25|0.7762
05:11:27|0.7762
05:11:27|0.7762
05:11:29|0.7762
05:11:29|0.7762
05:11:30|0.7762
05:11:31|0.7762
05:11:32|0.7762
05:11:33|0.7762
05:11:34|0.7762
05:11:35|0.7762
05:11:36|0.7762
05:11:38|0.7762
05:11:39|0.7762
05:11:40|0.7762
05:11:41|0.7762
05:11:42|0.7762
05:11:43|0.7762
05:11:44|0.7762
05:11:46|0.7762
05:11:47|0.7762
05:11:47|0.7762
05:11:49|0.7762
05:11:49|0.7762
05:11:51|0.7762
05:11:51|0.7762
05:11:52|0.7762
05:11:54|0.7762
05:11:54|0.7762
05:11:55|0.7762
05:11:57|0.7762
05:11:58|0.7762
05:11:58|0.7762
05:12:00|0.7762
05:12:00|0.7762
05:12:02|0.7762
05:12:02|0.7762
05:12:04|0.7762
05:12:05|0.7762
05:12:06|0.7762
05:12:07|0.7762
05:12:08|0.7762
05:12:09|0.7762
05:12:09|0.7762
05:12:11|0.7762
05:12:11|0.77682
05:12:13|0.77682
05:12:14|0.77682
05:12:15|0.77682
05:12:16|0.77682
05:12:17|0.77682
05:12:19|0.77682
05:12:20|0.77682
05:12:22|0.77682
05:12:23|0.77682
05:12:24|0.77682
05:12:25|0.77682
05:12:27|0.77682
05:12:28|0.77682
05:12:29|0.77682
05:12:30|0.77682
05:12:31|0.77682
05:12:32|0.77682
05:12:33|0.77682
05:12:34|0.77682
05:12:35|0.77682
05:12:36|0.77682
05:12:37|0.77682
05:12:38|0.77682
05:12:38|0.77682
05:12:39|0.77682
05:12:41|0.77682
05:12:41|0.77682
05:12:43|0.77682
05:12:43|0.77682
05:12:45|0.77682
05:12:46|0.77682
05:12:47|0.77682
05:12:47|0.77682
05:12:49|0.77682
05:12:50|0.77682
05:12:50|0.77682
05:12:52|0.777
05:12:53|0.777
05:12:54|0.77682
05:12:55|0.77682
05:12:56|0.77682
05:12:56|0.77682
05:12:58|0.77682
05:12:59|0.77682
05:13:00|0.77682
05:13:00|0.77682
05:13:02|0.77682
05:13:04|0.77682
05:13:05|0.7779
05:13:05|0.7779
05:13:06|0.7779
05:13:07|0.7779
05:13:09|0.77778
05:13:09|0.77778
05:13:10|0.77778
05:13:11|0.77656
05:13:12|0.77656
05:13:14|0.77656
05:13:14|0.77656
05:13:16|0.77656
05:13:17|0.77656
05:13:17|0.77656
05:13:19|0.77656
05:13:20|0.77656
05:13:21|0.77656
05:13:23|0.77656
05:13:23|0.77656
05:13:24|0.77656
05:13:25|0.77656
05:13:27|0.77656
05:13:28|0.77656
05:13:28|0.77656
05:13:30|0.77656
05:13:30|0.77656
05:13:31|0.77656
05:13:33|0.77656
05:13:33|0.77656
05:13:35|0.77656
05:13:36|0.77656
05:13:37|0.77656
05:13:38|0.77656
05:13:39|0.77656
05:13:39|0.77656
05:13:41|0.77656
05:13:42|0.77656
05:13:43|0.77656
05:13:44|0.77656
05:13:45|0.77656
05:13:46|0.77656
05:13:47|0.77656
05:13:48|0.77656
05:13:49|0.77656
05:13:50|0.77656
05:13:51|0.77656
05:13:52|0.77666
05:13:53|0.77666
05:13:54|0.77666
05:13:55|0.77666
05:13:56|0.77666
05:13:58|0.77666
05:13:58|0.77666
05:13:59|0.77666
05:14:00|0.77666
05:14:01|0.77666
05:14:03|0.77666
05:14:03|0.77666
05:14:05|0.77666
05:14:06|0.77666
05:14:07|0.77666
05:14:08|0.77666
05:14:09|0.77666
05:14:10|0.77666
05:14:11|0.77666
05:14:12|0.77666
05:14:13|0.77666
05:14:14|0.77708
05:14:15|0.77708
05:14:16|0.77708
05:14:17|0.77708
05:14:18|0.77708
05:14:19|0.77708
05:14:20|0.77708
05:14:21|0.77708
05:14:22|0.77708
05:14:23|0.77708
05:14:24|0.77666
05:14:25|0.77666
05:14:26|0.77666
05:14:27|0.77666
05:14:28|0.77666
05:14:30|0.77666
05:14:31|0.77666
05:14:32|0.77666
05:14:33|0.77666
05:14:34|0.77666
05:14:35|0.77666
05:14:36|0.77662
05:14:37|0.77662
05:14:38|0.77662
05:14:40|0.77662
05:14:41|0.77662
05:14:42|0.77662
05:14:43|0.77662
05:14:44|0.77662
05:14:45|0.77662
05:14:46|0.77662
05:14:47|0.77662
05:14:48|0.77662
05:14:49|0.77662
05:14:50|0.77662
05:14:51|0.77662
05:14:52|0.77662
05:14:53|0.77662
05:14:54|0.77662
05:14:55|0.77662
05:14:57|0.77662
05:14:57|0.77662
05:14:59|0.77662
05:14:59|0.77664
05:15:00|0.77664
05:15:01|0.77664
05:15:03|0.77664
05:15:03|0.77666
05:15:04|0.77666
05:15:05|0.77666
05:15:06|0.77666
05:15:08|0.77666
05:15:08|0.77666
05:15:09|0.77666
05:15:10|0.776
05:15:12|0.776
05:15:12|0.776
05:15:13|0.776
05:15:14|0.776
05:15:16|0.776
05:15:16|0.776
05:15:17|0.776
05:15:18|0.776
05:15:20|0.776
05:15:20|0.776
05:15:21|0.776
05:15:23|0.776
05:15:24|0.776
05:15:26|0.776
05:15:26|0.776
05:15:27|0.776
05:15:28|0.776
05:15:29|0.776
05:15:31|0.776
05:15:32|0.776
05:15:32|0.776
05:15:34|0.776
05:15:35|0.776
05:15:36|0.776
05:15:37|0.77472
05:15:38|0.77472
05:15:39|0.77472
05:15:41|0.77472
05:15:42|0.77472
05:15:42|0.77472
05:15:43|0.77472
05:15:44|0.77472
05:15:45|0.77472
05:15:46|0.77472
05:15:48|0.77472
05:15:49|0.77472
05:15:50|0.77472
05:15:50|0.77472
05:15:52|0.77472
05:15:53|0.77472
05:15:54|0.77472
05:15:55|0.77472
05:15:55|0.77472
05:15:57|0.77472
05:15:57|0.77472
05:15:59|0.77472
05:15:59|0.77472
05:16:01|0.77472
05:16:02|0.77472
05:16:03|0.77472
05:16:05|0.77472
05:16:05|0.77472
05:16:06|0.77472
05:16:07|0.77472
05:16:08|0.77472
05:16:09|0.77472
05:16:11|0.77472
05:16:11|0.77472
05:16:12|0.77472
05:16:13|0.77472
05:16:14|0.77472
05:16:15|0.77472
05:16:17|0.77472
05:16:17|0.77472
05:16:18|0.77472
05:16:19|0.77472
05:16:21|0.77472
05:16:21|0.77472
05:16:23|0.77472
05:16:24|0.77472
05:16:26|0.77472
05:16:26|0.77472
05:16:28|0.77472
05:16:29|0.77472
05:16:29|0.77472
05:16:31|0.77472
05:16:32|0.77472
05:16:32|0.77472
05:16:34|0.77472
05:16:35|0.77472
05:16:35|0.77472
05:16:37|0.77472
05:16:38|0.77472
05:16:39|0.77472
05:16:40|0.77472
05:16:40|0.77472
05:16:42|0.77472
05:16:43|0.77472
05:16:44|0.77472
05:16:45|0.77472
05:16:46|0.77472
05:16:47|0.77472
05:16:48|0.77472
05:16:49|0.77472
05:16:51|0.77472
05:16:51|0.77472
05:16:52|0.77472
05:16:54|0.77472
05:16:54|0.77472
05:16:55|0.77472
05:16:57|0.77472
05:16:58|0.77472
05:16:58|0.77472
05:16:59|0.77472
05:17:00|0.77472
05:17:01|0.77472
05:17:03|0.77629
05:17:04|0.77629
05:17:04|0.77629
05:17:05|0.77629
05:17:06|0.77629
05:17:08|0.77629
05:17:09|0.77629
05:17:10|0.77629
05:17:10|0.77629
05:17:12|0.77629
05:17:13|0.7761
05:17:14|0.7761
05:17:15|0.7761
05:17:16|0.7761
05:17:17|0.7761
05:17:18|0.7761
05:17:19|0.7761
05:17:20|0.7761
05:17:21|0.7761
05:17:22|0.7761
05:17:23|0.7761
05:17:26|0.7761
05:17:26|0.7761
05:17:28|0.7761
05:17:28|0.7761
05:17:30|0.7761
05:17:30|0.77568
05:17:32|0.77568
05:17:34|0.77568
05:17:35|0.77568
05:17:35|0.77568
05:17:37|0.77568
05:17:38|0.77568
05:17:39|0.7761
05:17:40|0.7761
05:17:41|0.7761
05:17:42|0.7761
05:17:43|0.7761
05:17:44|0.7761
05:17:45|0.7761
05:17:46|0.7761
05:17:47|0.7761
05:17:48|0.7761
05:17:49|0.7761
05:17:50|0.7761
05:17:51|0.7761
05:17:52|0.7761
05:17:53|0.7761
05:17:54|0.77535
05:17:55|0.77535
05:17:56|0.77535
05:17:57|0.77535
05:17:58|0.77535
05:17:59|0.77535
05:18:00|0.77535
05:18:01|0.77535
05:18:02|0.77535
05:18:03|0.77535
05:18:05|0.77535
05:18:05|0.77535
05:18:06|0.77535
05:18:07|0.776
05:18:08|0.776
05:18:09|0.776
05:18:10|0.776
05:18:11|0.776
05:18:12|0.776
05:18:13|0.776
05:18:15|0.776
05:18:15|0.776
05:18:17|0.776
05:18:17|0.776
05:18:18|0.776
05:18:19|0.776
05:18:20|0.776
05:18:21|0.776
05:18:23|0.776
05:18:23|0.776
05:18:25|0.776
05:18:26|0.776
05:18:28|0.776
05:18:30|0.776
05:18:31|0.776
05:18:32|0.776
05:18:34|0.776
05:18:35|0.776
05:18:35|0.776
05:18:36|0.776
05:18:37|0.776
05:18:39|0.776
05:18:39|0.776
05:18:41|0.776
05:18:41|0.776
05:18:43|0.776
05:18:43|0.776
05:18:45|0.776
05:18:46|0.776
05:18:46|0.776
05:18:47|0.776
05:18:48|0.776
05:18:50|0.776
05:18:51|0.776
05:18:51|0.776
05:18:53|0.776
05:18:53|0.776
05:18:55|0.77577
05:18:56|0.77577
05:18:57|0.77577
05:18:57|0.77566
05:18:58|0.77566
05:19:00|0.77566
05:19:01|0.77566
05:19:01|0.77566
05:19:03|0.77566
05:19:04|0.77566
05:19:04|0.77566
05:19:07|0.77566
05:19:07|0.77577
05:19:08|0.77577
05:19:09|0.77577
05:19:10|0.77577
05:19:12|0.77577
05:19:13|0.77577
05:19:14|0.77577
05:19:14|0.77577
05:19:16|0.77577
05:19:17|0.77577
05:19:17|0.77577
05:19:18|0.77577
05:19:19|0.77577
05:19:21|0.77577
05:19:22|0.77577
05:19:23|0.77577
05:19:24|0.77577
05:19:25|0.77577
05:19:26|0.77577
05:19:28|0.77577
05:19:29|0.77577
05:19:30|0.77577
05:19:32|0.77577
05:19:33|0.77577
05:19:33|0.77577
05:19:35|0.775
05:19:36|0.775
05:19:37|0.77495
05:19:37|0.77495
05:19:39|0.77495
05:19:40|0.77493
05:19:41|0.77493
05:19:41|0.77493
05:19:43|0.77493
05:19:44|0.77493
05:19:45|0.77493
05:19:46|0.77493
05:19:47|0.77493
05:19:48|0.77493
05:19:50|0.77493
05:19:50|0.77493
05:19:51|0.77491
05:19:53|0.77491
05:19:54|0.77491
05:19:55|0.77491
05:19:55|0.77491
05:19:56|0.77491
05:19:57|0.77491
05:19:58|0.77491
05:20:00|0.77491
05:20:02|0.77491
05:20:02|0.77488
05:20:03|0.77488
05:20:04|0.77488
05:20:05|0.77488
05:20:06|0.77488
05:20:08|0.77488
05:20:09|0.77488
05:20:10|0.77488
05:20:10|0.77488
05:20:11|0.77488
05:20:12|0.77488
05:20:14|0.77488
05:20:14|0.77488
05:20:16|0.77488
05:20:17|0.77488
05:20:18|0.77488
05:20:19|0.77488
05:20:20|0.77488
05:20:21|0.77488
05:20:22|0.77488
05:20:22|0.77488
05:20:24|0.77488
05:20:25|0.77488
05:20:26|0.77488
05:20:27|0.77488
05:20:29|0.77488
05:20:30|0.77488
05:20:31|0.77488
05:20:32|0.77488
05:20:33|0.77488
05:20:33|0.77488
05:20:35|0.77488
05:20:36|0.77488
05:20:36|0.77488
05:20:38|0.77488
05:20:39|0.7748
05:20:40|0.7748
05:20:41|0.7748
05:20:42|0.7748
05:20:43|0.7748
05:20:44|0.7748
05:20:45|0.77488
05:20:46|0.77488
05:20:47|0.77488
05:20:48|0.77488
05:20:49|0.77488
05:20:50|0.77488
05:20:51|0.77488
05:20:52|0.77488
05:20:53|0.77488
05:20:54|0.77488
05:20:55|0.77488
05:20:56|0.77488
05:20:57|0.77488
05:20:58|0.77488
05:20:59|0.77488
05:21:00|0.77488
05:21:01|0.77488
05:21:03|0.77488
05:21:03|0.77488
05:21:04|0.77488
05:21:06|0.77488
05:21:06|0.77499
05:21:08|0.77499
05:21:08|0.77499
05:21:10|0.77499
05:21:10|0.77499
05:21:11|0.77499
05:21:12|0.77488
05:21:13|0.77488
05:21:15|0.77488
05:21:15|0.77488
05:21:17|0.77488
05:21:18|0.77488
05:21:19|0.77488
05:21:20|0.77488
05:21:21|0.77488
05:21:23|0.77488
05:21:24|0.77488
05:21:25|0.77488
05:21:26|0.77488
05:21:27|0.77488
05:21:28|0.77488
05:21:30|0.77488
05:21:31|0.77488
05:21:32|0.77488
05:21:33|0.77488
05:21:34|0.77488
05:21:35|0.77488
05:21:36|0.77488
05:21:38|0.77488
05:21:39|0.77488
05:21:40|0.77488
05:21:41|0.77488
05:21:42|0.77488
05:21:43|0.77488
05:21:44|0.77488
05:21:45|0.77488
05:21:46|0.77492
05:21:47|0.77492
05:21:48|0.77492
05:21:49|0.77492
05:21:51|0.77492
05:21:51|0.77492
05:21:52|0.77492
05:21:54|0.77492
05:21:55|0.77492
05:21:55|0.77492
05:21:57|0.77492
05:21:58|0.77492
05:21:58|0.77492
05:22:00|0.77492
05:22:00|0.77492
05:22:01|0.77492
05:22:02|0.77492
05:22:03|0.77492
05:22:04|0.77492
05:22:05|0.77492
05:22:07|0.77492
05:22:07|0.77492
05:22:09|0.77492
05:22:10|0.77492
05:22:10|0.77492
05:22:11|0.77492
05:22:12|0.77492
05:22:13|0.77492
05:22:14|0.77492
05:22:15|0.77492
05:22:16|0.77492
05:22:17|0.77492
05:22:19|0.77492
05:22:20|0.77492
05:22:20|0.77492
05:22:21|0.77492
05:22:22|0.77492
05:22:23|0.77492
05:22:24|0.77492
05:22:25|0.77492
05:22:26|0.7752
05:22:27|0.7752
05:22:29|0.7752
05:22:29|0.7752
05:22:30|0.7752
05:22:32|0.77493
05:22:34|0.77493
05:22:35|0.77493
05:22:36|0.77493
05:22:37|0.77493
05:22:38|0.77493
05:22:39|0.77493
05:22:40|0.77493
05:22:41|0.77493
05:22:42|0.77493
05:22:43|0.77493
05:22:44|0.77493
05:22:45|0.77492
05:22:46|0.77492
05:22:47|0.77492
05:22:48|0.77492
05:22:49|0.77492
05:22:51|0.77492
05:22:51|0.77492
05:22:53|0.77492
05:22:54|0.77492
05:22:55|0.77492
05:22:56|0.77492
05:22:56|0.77492
05:22:57|0.77492
05:22:59|0.77492
05:23:00|0.77492
05:23:01|0.77492
05:23:02|0.77492
05:23:03|0.77492
05:23:04|0.77492
05:23:05|0.77492
05:23:06|0.77492
05:23:07|0.77492
05:23:08|0.77492
05:23:09|0.77492
05:23:10|0.77492
05:23:11|0.77492
05:23:12|0.77492
05:23:13|0.77492
05:23:14|0.77492
05:23:15|0.77492
05:23:16|0.77492
05:23:18|0.774
05:23:18|0.774
05:23:19|0.774
05:23:20|0.774
05:23:21|0.774
05:23:22|0.774
05:23:23|0.774
05:23:24|0.774
05:23:25|0.774
05:23:27|0.774
05:23:27|0.774
05:23:28|0.774
05:23:29|0.774
05:23:30|0.774
05:23:31|0.774
05:23:33|0.774
05:23:33|0.774
05:23:35|0.774
05:23:36|0.774
05:23:37|0.774
05:23:39|0.774
05:23:39|0.774
05:23:40|0.774
05:23:41|0.774
05:23:42|0.7745
05:23:44|0.7745
05:23:44|0.7745
05:23:46|0.7745
05:23:47|0.7745
05:23:47|0.7745
05:23:49|0.7745
05:23:50|0.7745
05:23:51|0.7745
05:23:52|0.7745
05:23:53|0.7745
05:23:54|0.7745
05:23:55|0.77398
05:23:56|0.77398
05:23:57|0.77398
05:23:58|0.77398
05:23:59|0.77398
05:24:01|0.77398
05:24:01|0.77398
05:24:02|0.77398
05:24:04|0.77398
05:24:05|0.77398
05:24:05|0.77398
05:24:06|0.77398
05:24:08|0.77398
05:24:09|0.77398
05:24:09|0.77398
05:24:10|0.77398
05:24:12|0.77398
05:24:13|0.77398
05:24:14|0.77398
05:24:14|0.77398
05:24:15|0.77398
05:24:17|0.77398
05:24:18|0.77398
05:24:19|0.77398
05:24:20|0.77398
05:24:20|0.77398
05:24:21|0.77398
05:24:23|0.77398
05:24:24|0.77398
05:24:25|0.77398
05:24:25|0.77398
05:24:27|0.77398
05:24:29|0.77398
05:24:29|0.77398
05:24:30|0.77398
05:24:32|0.77398
05:24:33|0.77398
05:24:35|0.77398
05:24:36|0.77398
05:24:37|0.77618
05:24:38|0.77618
05:24:39|0.77618
05:24:40|0.77618
05:24:41|0.77618
05:24:42|0.77618
05:24:43|0.77618
05:24:44|0.7765
05:24:45|0.7765
05:24:46|0.7765
05:24:47|0.7765
05:24:48|0.7765
05:24:48|0.7765
05:24:50|0.7765
05:24:50|0.7765
05:24:52|0.7765
05:24:53|0.7765
05:24:54|0.7765
05:24:54|0.7765
05:24:56|0.7765
05:24:56|0.7765
05:24:58|0.7765
05:24:59|0.7765
05:24:59|0.7765
05:25:01|0.7765
05:25:02|0.7765
05:25:03|0.7765
05:25:04|0.7765
05:25:05|0.7765
05:25:06|0.7765
05:25:07|0.7765
05:25:08|0.7765
05:25:09|0.7765
05:25:10|0.7765
05:25:11|0.7765
05:25:12|0.77784
05:25:13|0.77784
05:25:14|0.77784
05:25:15|0.77784
05:25:16|0.77784
05:25:18|0.77784
05:25:18|0.77784
05:25:19|0.77784
05:25:20|0.77784
05:25:21|0.77784
05:25:22|0.77784
05:25:24|0.77784
05:25:25|0.77784
05:25:25|0.77784
05:25:26|0.77784
05:25:28|0.77784
05:25:29|0.77873
05:25:30|0.77873
05:25:31|0.77873
05:25:32|0.77873
05:25:34|0.77873
05:25:35|0.77873
05:25:36|0.78081
05:25:37|0.78081
05:25:38|0.78081
05:25:39|0.78081
05:25:41|0.78081
05:25:42|0.78081
05:25:43|0.78081
05:25:44|0.78081
05:25:44|0.78081
05:25:46|0.78081
05:25:48|0.78081
05:25:48|0.78081
05:25:49|0.78081
05:25:51|0.782
05:25:51|0.782
05:25:52|0.782
05:25:53|0.782
05:25:54|0.782
05:25:56|0.782
05:25:57|0.782
05:25:58|0.782
05:25:58|0.783
05:25:59|0.78188
05:26:01|0.78188
05:26:01|0.78188
05:26:03|0.78254
05:26:03|0.78254
05:26:04|0.78254
05:26:05|0.78188
05:26:07|0.78188
05:26:08|0.78188
05:26:09|0.78188
05:26:10|0.78188
05:26:11|0.78188
05:26:12|0.78057
05:26:13|0.78057
05:26:15|0.78057
05:26:15|0.78057
05:26:16|0.78057
05:26:17|0.78057
05:26:18|0.78057
05:26:19|0.78057
05:26:23|0.78057
05:26:23|0.78253
05:26:25|0.78253
05:26:25|0.78253
05:26:26|0.78253
05:26:27|0.78253
05:26:28|0.78058
05:26:30|0.78046
05:26:30|0.78046
05:26:32|0.78046
05:26:32|0.78046
05:26:33|0.78046
05:26:34|0.78046
05:26:36|0.78046
05:26:37|0.78046
05:26:39|0.78046
05:26:40|0.78046
05:26:41|0.78046
05:26:42|0.78046
05:26:43|0.78046
05:26:43|0.78046
05:26:45|0.78115
05:26:46|0.78115
05:26:47|0.78115
05:26:48|0.78115
05:26:49|0.78115
05:26:50|0.78115
05:26:51|0.78237
05:26:52|0.78237
05:26:53|0.78237
05:26:55|0.78125
05:26:56|0.78125
05:26:57|0.78125
05:26:58|0.78125
05:26:58|0.78125
05:27:00|0.78125
05:27:01|0.78125
05:27:01|0.7825
05:27:02|0.7825
05:27:03|0.7825
05:27:05|0.7825
05:27:06|0.7825
05:27:07|0.783
05:27:08|0.78302
05:27:09|0.78302
05:27:11|0.7835
05:27:11|0.7835
05:27:12|0.7835
05:27:13|0.7835
05:27:14|0.7835
05:27:16|0.7835
05:27:16|0.7835
05:27:18|0.7835
05:27:19|0.7835
05:27:19|0.7835
05:27:21|0.7835
05:27:22|0.7835
05:27:22|0.7835
05:27:23|0.7835
05:27:25|0.7835
05:27:25|0.7835
05:27:27|0.7835
05:27:27|0.784
05:27:29|0.784
05:27:29|0.78399
05:27:31|0.78399
05:27:32|0.78399
05:27:33|0.78399
05:27:34|0.78399
05:27:36|0.78399
05:27:37|0.78399
05:27:38|0.78399
05:27:39|0.78399
05:27:40|0.78399
05:27:41|0.78399
05:27:42|0.784
05:27:44|0.784
05:27:45|0.784
05:27:46|0.784
05:27:47|0.784
05:27:48|0.784
05:27:49|0.784
05:27:50|0.784
05:27:51|0.784
05:27:52|0.784
05:27:53|0.784
05:27:54|0.784
05:27:58|0.78426
05:27:58|0.78498
05:28:00|0.78475
05:28:00|0.78475
05:28:02|0.78475
05:28:02|0.78475
05:28:04|0.78475
05:28:04|0.78498
05:28:06|0.7847
05:28:06|0.7847
05:28:08|0.78548
05:28:09|0.78548
05:28:10|0.78548
05:28:10|0.78548
05:28:12|0.785
05:28:13|0.785
05:28:13|0.78548
05:28:15|0.78588
05:28:15|0.78588
05:28:17|0.78588
05:28:18|0.78588
05:28:19|0.78588
05:28:19|0.78588
05:28:21|0.78588
05:28:21|0.78588
05:28:23|0.78588
05:28:24|0.78588
05:28:25|0.78588
05:28:26|0.78588
05:28:27|0.78588
05:28:28|0.78588
05:28:29|0.78588
05:28:30|0.78588
05:28:31|0.7879
05:28:32|0.7879
05:28:33|0.7879
05:28:33|0.78857
05:28:35|0.78857
05:28:36|0.78857
05:28:38|0.78857
05:28:39|0.78857
05:28:40|0.78857
05:28:41|0.78857
05:28:42|0.78857
05:28:43|0.78857
05:28:44|0.78857
05:28:46|0.78857
05:28:46|0.78857
05:28:48|0.78857
05:28:48|0.78857
05:28:50|0.78857
05:28:51|0.78858
05:28:51|0.78857
05:28:53|0.789
05:28:54|0.78865
05:28:55|0.78865
05:28:55|0.78942
05:28:56|0.78942
05:28:58|0.78869
05:28:59|0.78869
05:29:00|0.78966
05:29:01|0.78966
05:29:02|0.78966
05:29:04|0.78883
05:29:04|0.78883
05:29:05|0.78883
05:29:07|0.78983
05:29:07|0.78983
05:29:08|0.78942
05:29:10|0.79
05:29:10|0.79
05:29:12|0.792
05:29:13|0.792
05:29:14|0.79002
05:29:15|0.79002
05:29:16|0.792
05:29:16|0.78993
05:29:18|0.792
05:29:18|0.79274
05:29:20|0.79041
05:29:20|0.7901
05:29:21|0.7901
05:29:22|0.7901
05:29:23|0.7901
05:29:24|0.79011
05:29:25|0.79011
05:29:26|0.79011
05:29:28|0.79011
05:29:28|0.79011
05:29:29|0.79011
05:29:30|0.79251
05:29:31|0.79251
05:29:32|0.79077
05:29:33|0.79077
05:29:34|0.79077
05:29:36|0.79077
05:29:38|0.79077
05:29:38|0.79077
05:29:40|0.79097
05:29:40|0.79089
05:29:41|0.79077
05:29:42|0.79077
05:29:44|0.79077
05:29:45|0.79077
05:29:45|0.79013
05:29:47|0.7901
05:29:48|0.7901
05:29:48|0.7901
05:29:49|0.78884
05:29:50|0.78884
05:29:51|0.79015
05:29:52|0.79015
05:29:53|0.79015
05:29:55|0.78886
05:29:56|0.7885
05:29:56|0.7899
05:29:57|0.7899
05:29:58|0.7899
05:30:00|0.78984
05:30:01|0.78997
05:30:02|0.78857
05:30:03|0.78857
05:30:04|0.78857
05:30:05|0.78685
05:30:06|0.78685
05:30:07|0.78685
05:30:09|0.78854
05:30:09|0.78854
05:30:11|0.78645
05:30:11|0.78645
05:30:12|0.78645
05:30:14|0.78645
05:30:14|0.78645
05:30:16|0.78645
05:30:16|0.78645
05:30:17|0.78663
05:30:18|0.78663
05:30:19|0.78663
05:30:20|0.78647
05:30:21|0.78647
05:30:23|0.78978
05:30:23|0.78978
05:30:25|0.78978
05:30:25|0.78664
05:30:27|0.78663
05:30:27|0.78663
05:30:29|0.78663
05:30:30|0.786
05:30:31|0.786
05:30:31|0.78588
05:30:33|0.78588
05:30:33|0.78588
05:30:35|0.78588
05:30:35|0.78588
05:30:37|0.78588
05:30:38|0.78588
05:30:38|0.78588
05:30:40|0.78588
05:30:41|0.78588
05:30:42|0.78588
05:30:43|0.78588
05:30:44|0.78588
05:30:45|0.78588
05:30:46|0.7851
05:30:48|0.78637
05:30:48|0.78645
05:30:50|0.78645
05:30:51|0.78645
05:30:52|0.78645
05:30:53|0.78645
05:30:54|0.78645
05:30:55|0.78645
05:30:56|0.78645
05:30:57|0.78645
05:30:58|0.78645
05:30:59|0.7882
05:31:00|0.7882
05:31:01|0.7882
05:31:02|0.7882
05:31:03|0.7882
05:31:04|0.7882
05:31:05|0.7882
05:31:06|0.7882
05:31:07|0.7882
05:31:08|0.78708
05:31:09|0.78708
05:31:10|0.78847
05:31:11|0.78847
05:31:12|0.78847
05:31:13|0.78847
05:31:14|0.78847
05:31:15|0.78756
05:31:16|0.78756
05:31:17|0.78756
05:31:18|0.78756
05:31:19|0.78767
05:31:20|0.78767
05:31:21|0.78767
05:31:22|0.78767
05:31:23|0.78771
05:31:24|0.78771
05:31:25|0.78755
05:31:26|0.78755
05:31:27|0.78755
05:31:28|0.78708
05:31:29|0.78708
05:31:30|0.78708
05:31:31|0.78708
05:31:32|0.78708
05:31:33|0.78708
05:31:34|0.78708
05:31:35|0.78708
05:31:36|0.78715
05:31:37|0.78715
05:31:38|0.78714
05:31:40|0.78714
05:31:40|0.78771
05:31:42|0.78771
05:31:43|0.78771
05:31:45|0.78771
05:31:46|0.78954
05:31:47|0.78954
05:31:48|0.78954
05:31:49|0.78954
05:31:50|0.78954
05:31:51|0.78771
05:31:51|0.78771
05:31:53|0.78771
05:31:54|0.78771
05:31:54|0.78771
05:31:55|0.78708
05:31:57|0.78708
05:31:57|0.78708
05:31:58|0.78708
05:32:00|0.78708
05:32:00|0.78706
05:32:02|0.78706
05:32:03|0.78706
05:32:04|0.78706
05:32:04|0.78706
05:32:06|0.78708
05:32:07|0.78708
05:32:08|0.78708
05:32:09|0.78743
05:32:10|0.78743
05:32:11|0.78743
05:32:12|0.78743
05:32:13|0.78743
05:32:14|0.78706
05:32:15|0.78706
05:32:16|0.78706
05:32:17|0.78706
05:32:18|0.78706
05:32:19|0.78706
05:32:20|0.78706
05:32:22|0.78706
05:32:22|0.78706
05:32:23|0.78706
05:32:24|0.78706
05:32:26|0.78706
05:32:26|0.78706
05:32:27|0.78745
05:32:28|0.78745
05:32:29|0.78745
05:32:30|0.78745
05:32:31|0.78745
05:32:32|0.78745
05:32:33|0.78745
05:32:35|0.78745
05:32:35|0.78745
05:32:37|0.78745
05:32:37|0.78804
05:32:38|0.78804
05:32:40|0.78804
05:32:41|0.78804
05:32:42|0.78804
05:32:43|0.78804
05:32:44|0.78804
05:32:45|0.78885
05:32:46|0.78885
05:32:48|0.78885
05:32:49|0.78885
05:32:49|0.79074
05:32:51|0.79074
05:32:52|0.79074
05:32:53|0.78943
05:32:54|0.78943
05:32:55|0.78943
05:32:56|0.78943
05:32:57|0.78943
05:32:58|0.78943
05:32:59|0.78943
05:32:59|0.79001
05:33:00|0.79001
05:33:01|0.79001
05:33:03|0.79001
05:33:04|0.79001
05:33:05|0.79001
05:33:06|0.79108
05:33:07|0.79108
05:33:09|0.79108
05:33:09|0.79108
05:33:10|0.79
05:33:12|0.79
05:33:13|0.79
05:33:13|0.79
05:33:15|0.78883
05:33:16|0.78883
05:33:17|0.78946
05:33:17|0.78941
05:33:18|0.7897
05:33:20|0.7897
05:33:20|0.7897
05:33:21|0.7897
05:33:23|0.7897
05:33:24|0.7897
05:33:24|0.7897
05:33:25|0.7897
05:33:26|0.7897
05:33:27|0.7897
05:33:28|0.78992
05:33:29|0.78912
05:33:31|0.78912
05:33:32|0.79
05:33:32|0.79
05:33:34|0.79
05:33:35|0.79
05:33:35|0.78998
05:33:36|0.78998
05:33:37|0.78998
05:33:38|0.78998
05:33:39|0.78998
05:33:41|0.78998
05:33:42|0.78998
05:33:43|0.78998
05:33:45|0.78998
05:33:45|0.78998
05:33:47|0.78998
05:33:48|0.78998
05:33:48|0.78998
05:33:50|0.78998
05:33:51|0.78998
05:33:52|0.78998
05:33:53|0.78998
05:33:54|0.78998
05:33:55|0.78862
05:33:57|0.78706
05:33:58|0.78706
05:33:59|0.78706
05:34:00|0.78706
05:34:02|0.78706
05:34:03|0.78706
05:34:03|0.78706
05:34:04|0.78706
05:34:05|0.78706
05:34:06|0.78706
05:34:08|0.78706
05:34:09|0.78706
05:34:09|0.78706
05:34:11|0.78706
05:34:12|0.78706
05:34:13|0.78706
05:34:14|0.78706
05:34:15|0.78706
05:34:15|0.78706
05:34:16|0.78706
05:34:18|0.78706
05:34:19|0.78706
05:34:20|0.78657
05:34:21|0.78653
05:34:22|0.78653
05:34:23|0.78653
05:34:24|0.78724
05:34:25|0.78724
05:34:25|0.78706
05:34:27|0.78706
05:34:27|0.78746
05:34:28|0.78746
05:34:29|0.78746
05:34:31|0.78746
05:34:31|0.78746
05:34:32|0.78746
05:34:33|0.78746
05:34:35|0.78746
05:34:35|0.78665
05:34:36|0.78665
05:34:37|0.78665
05:34:38|0.78665
05:34:40|0.78665
05:34:41|0.78665
05:34:43|0.78665
05:34:44|0.78665
05:34:45|0.78665
05:34:47|0.78665
05:34:47|0.78665
05:34:49|0.78665
05:34:49|0.78665
05:34:51|0.78665
05:34:52|0.78665
05:34:54|0.78665
05:34:55|0.78665
05:34:56|0.78665
05:34:57|0.78665
05:34:57|0.78665
05:34:59|0.78665
05:34:59|0.78665
05:35:01|0.78665
05:35:02|0.78665
05:35:02|0.78746
05:35:03|0.78746
05:35:05|0.78746
05:35:05|0.78746
05:35:08|0.78746
05:35:08|0.78746
05:35:10|0.78746
05:35:10|0.78746
05:35:12|0.78746
05:35:12|0.78751
05:35:13|0.78751
05:35:15|0.78746
05:35:15|0.78746
05:35:16|0.78752
05:35:17|0.78752
05:35:19|0.78752
05:35:20|0.78752
05:35:21|0.78752
05:35:21|0.78752
05:35:22|0.78752
05:35:24|0.78752
05:35:25|0.78752
05:35:26|0.78752
05:35:27|0.78752
05:35:28|0.78752
05:35:29|0.78752
05:35:30|0.78752
05:35:31|0.78752
05:35:32|0.78752
05:35:33|0.78601
05:35:34|0.78601
05:35:34|0.78601
05:35:36|0.78752
05:35:37|0.78752
05:35:37|0.78752
05:35:39|0.78752
05:35:40|0.78752
05:35:41|0.78752
05:35:42|0.78752
05:35:43|0.78752
05:35:44|0.78842
05:35:46|0.78842
05:35:46|0.78842
05:35:48|0.78842
05:35:49|0.78842
05:35:50|0.78862
05:35:51|0.78862
05:35:52|0.78862
05:35:53|0.78951
05:35:54|0.78951
05:35:55|0.78951
05:35:55|0.78951
05:35:57|0.78951
05:35:58|0.78951
05:35:59|0.78951
05:36:00|0.78952
05:36:01|0.78951
05:36:02|0.78951
05:36:03|0.78951
05:36:04|0.78951
05:36:05|0.78951
05:36:05|0.78951
05:36:07|0.78951
05:36:08|0.78951
05:36:09|0.78951
05:36:09|0.78951
05:36:10|0.78951
05:36:12|0.78951
05:36:13|0.78951
05:36:14|0.78951
05:36:15|0.78954
05:36:16|0.78954
05:36:17|0.78954
05:36:18|0.78954
05:36:19|0.78951
05:36:20|0.78951
05:36:21|0.78951
05:36:22|0.79
05:36:23|0.79
05:36:24|0.79
05:36:25|0.79025
05:36:26|0.79025
05:36:27|0.79025
05:36:28|0.79025
05:36:29|0.79025
05:36:30|0.79025
05:36:31|0.79025
05:36:32|0.79063
05:36:33|0.79063
05:36:34|0.79063
05:36:35|0.79063
05:36:36|0.79063
05:36:37|0.79063
05:36:38|0.79063
05:36:39|0.79063
05:36:40|0.79063
05:36:41|0.79178
05:36:42|0.79178
05:36:43|0.79178
05:36:44|0.79178
05:36:45|0.79178
05:36:46|0.79178
05:36:47|0.79151
05:36:48|0.79178
05:36:49|0.79178
05:36:50|0.79178
05:36:52|0.79178
05:36:53|0.79178
05:36:54|0.791
05:36:54|0.79178
05:36:55|0.79178
05:36:56|0.79151
05:36:58|0.79151
05:36:59|0.79151
05:36:59|0.79143
05:37:00|0.79143
05:37:02|0.79143
05:37:02|0.79143
05:37:04|0.79143
05:37:04|0.79143
05:37:05|0.79143
05:37:06|0.79143
05:37:07|0.79132
05:37:08|0.79132
05:37:11|0.79132
05:37:11|0.79132
05:37:13|0.79132
05:37:14|0.79132
05:37:14|0.79132
05:37:15|0.79098
05:37:16|0.78958
05:37:17|0.78958
05:37:19|0.78958
05:37:20|0.78958
05:37:20|0.78958
05:37:21|0.78958
05:37:22|0.78958
05:37:23|0.78954
05:37:25|0.78954
05:37:25|0.78954
05:37:26|0.78954
05:37:27|0.78954
05:37:28|0.78954
05:37:29|0.78954
05:37:30|0.78954
05:37:32|0.78954
05:37:32|0.78954
05:37:33|0.78985
05:37:35|0.78985
05:37:35|0.78985
05:37:37|0.78985
05:37:37|0.78985
05:37:38|0.78985
05:37:39|0.78985
05:37:40|0.78985
05:37:42|0.78985
05:37:42|0.7925
05:37:43|0.7925
05:37:45|0.7925
05:37:47|0.7925
05:37:48|0.79178
05:37:49|0.79178
05:37:50|0.79178
05:37:51|0.79178
05:37:52|0.79178
05:37:53|0.79178
05:37:54|0.79178
05:37:55|0.79178
05:37:56|0.79178
05:37:57|0.79178
05:37:58|0.79249
05:37:59|0.79249
05:38:00|0.7925
05:38:01|0.7925
05:38:03|0.7925
05:38:03|0.7935
05:38:04|0.7935
05:38:05|0.7935
05:38:07|0.7935
05:38:08|0.7935
05:38:08|0.7935
05:38:10|0.7935
05:38:11|0.794
05:38:12|0.794
05:38:13|0.794
05:38:15|0.794
05:38:15|0.79431
05:38:16|0.795
05:38:17|0.795
05:38:18|0.795
05:38:19|0.795
05:38:21|0.795
05:38:22|0.795
05:38:22|0.79501
05:38:24|0.79546
05:38:24|0.79546
05:38:25|0.795
05:38:26|0.795
05:38:28|0.795
05:38:29|0.7953
05:38:30|0.7955
05:38:31|0.7955
05:38:32|0.7978
05:38:33|0.7978
05:38:34|0.7978
05:38:35|0.7978
05:38:36|0.79771
05:38:37|0.79771
05:38:38|0.79771
05:38:39|0.79771
05:38:40|0.79729
05:38:41|0.79729
05:38:42|0.79729
05:38:43|0.79729
05:38:44|0.79729
05:38:45|0.79729
05:38:47|0.79729
05:38:47|0.7956
05:38:49|0.79704
05:38:50|0.79704
05:38:51|0.795
05:38:52|0.795
05:38:52|0.795
05:38:53|0.795
05:38:54|0.795
05:38:55|0.795
05:38:56|0.795
05:38:58|0.795
05:38:59|0.795
05:39:00|0.795
05:39:00|0.795
05:39:02|0.795
05:39:02|0.795
05:39:04|0.795
05:39:05|0.796
05:39:06|0.796
05:39:06|0.796
05:39:07|0.796
05:39:08|0.794
05:39:10|0.79555
05:39:11|0.79344
05:39:11|0.79344
05:39:13|0.79344
05:39:14|0.79509
05:39:14|0.79509
05:39:16|0.796
05:39:16|0.796
05:39:17|0.796
05:39:19|0.796
05:39:19|0.79724
05:39:21|0.79754
05:39:22|0.79754
05:39:23|0.79754
05:39:24|0.79754
05:39:25|0.79748
05:39:26|0.79593
05:39:27|0.79717
05:39:28|0.79717
05:39:29|0.7978
05:39:30|0.7978
05:39:31|0.79754
05:39:32|0.79754
05:39:33|0.79754
05:39:34|0.79754
05:39:35|0.7978
05:39:36|0.79725
05:39:37|0.798
05:39:38|0.798
05:39:39|0.79731
05:39:40|0.79731
05:39:41|0.79731
05:39:42|0.798
05:39:43|0.79902
05:39:44|0.79902
05:39:45|0.79962
05:39:46|0.79962
05:39:48|0.79962
05:39:49|0.79962
05:39:49|0.79962
05:39:51|0.79962
05:39:51|0.79999
05:39:53|0.79999
05:39:54|0.79999
05:39:55|0.79999
05:39:56|0.8015
05:39:57|0.8015
05:39:58|0.799
05:39:59|0.80022
05:40:00|0.80022
05:40:01|0.80022
05:40:02|0.80022
05:40:03|0.80022
05:40:04|0.80022
05:40:05|0.80022
05:40:06|0.80022
05:40:07|0.79908
05:40:08|0.79908
05:40:09|0.7987
05:40:10|0.7987
05:40:11|0.79955
05:40:12|0.79955
05:40:13|0.79955
05:40:14|0.79908
05:40:15|0.79908
05:40:16|0.79908
05:40:17|0.79908
05:40:18|0.79908
05:40:19|0.79955
05:40:20|0.79955
05:40:21|0.79955
05:40:22|0.79955
05:40:23|0.79955
05:40:24|0.79955
05:40:25|0.79955
05:40:26|0.79955
05:40:27|0.79955
05:40:28|0.79955
05:40:29|0.79955
05:40:30|0.80022
05:40:31|0.801
05:40:32|0.80144
05:40:33|0.80144
05:40:34|0.80217
05:40:35|0.80217
05:40:37|0.80166
05:40:37|0.8025
05:40:38|0.8025
05:40:39|0.8025
05:40:40|0.8025
05:40:41|0.803
05:40:42|0.803
05:40:43|0.803
05:40:44|0.803
05:40:45|0.803
05:40:46|0.80401
05:40:48|0.8035
05:40:50|0.80485
05:40:51|0.80485
05:40:52|0.80485
05:40:53|0.80485
05:40:55|0.80484
05:40:56|0.80484
05:40:56|0.80485
05:40:58|0.80483
05:40:59|0.80485
05:41:00|0.80567
05:41:01|0.80567
05:41:01|0.80729
05:41:02|0.80729
05:41:04|0.80491
05:41:04|0.80483
05:41:06|0.80499
05:41:06|0.80418
05:41:08|0.80418
05:41:09|0.80418
05:41:09|0.80418
05:41:10|0.80418
05:41:12|0.80418
05:41:12|0.80412
05:41:14|0.80449
05:41:14|0.80449
05:41:16|0.80449
05:41:16|0.80449
05:41:17|0.80449
05:41:19|0.80418
05:41:20|0.80418
05:41:21|0.80418
05:41:22|0.80418
05:41:23|0.80418
05:41:24|0.80418
05:41:25|0.80418
05:41:26|0.80418
05:41:27|0.80418
05:41:28|0.80316
05:41:29|0.80412
05:41:30|0.80412
05:41:31|0.80412
05:41:32|0.80412
05:41:33|0.80412
05:41:34|0.80412
05:41:35|0.80412
05:41:36|0.80412
05:41:37|0.80228
05:41:38|0.80253
05:41:39|0.80253
05:41:41|0.80231
05:41:41|0.80231
05:41:42|0.80231
05:41:43|0.80231
05:41:44|0.80231
05:41:45|0.80231
05:41:47|0.80231
05:41:47|0.80231
05:41:49|0.80231
05:41:51|0.80231
05:41:51|0.80129
05:41:53|0.80129
05:41:54|0.80213
05:41:55|0.80192
05:41:56|0.80192
05:41:57|0.80192
05:41:57|0.80192
05:41:59|0.80192
05:42:00|0.80014
05:42:01|0.80231
05:42:02|0.80176
05:42:03|0.80176
05:42:04|0.80176
05:42:05|0.80176
05:42:06|0.80176
05:42:07|0.8026
05:42:08|0.8026
05:42:08|0.8026
05:42:10|0.8026
05:42:11|0.8026
05:42:12|0.8026
05:42:13|0.8026
05:42:14|0.80176
05:42:15|0.80176
05:42:16|0.80176
05:42:17|0.8017
05:42:18|0.8017
05:42:19|0.8017
05:42:20|0.8017
05:42:21|0.80122
05:42:22|0.80031
05:42:23|0.8003
05:42:24|0.8003
05:42:25|0.8003
05:42:26|0.8003
05:42:27|0.80031
05:42:28|0.80147
05:42:29|0.80147
05:42:30|0.80147
05:42:32|0.80147
05:42:32|0.80162
05:42:34|0.80162
05:42:34|0.80162
05:42:36|0.80162
05:42:37|0.80162
05:42:38|0.80228
05:42:39|0.80172
05:42:39|0.80133
05:42:41|0.80133
05:42:41|0.80133
05:42:43|0.80163
05:42:44|0.80163
05:42:45|0.80163
05:42:45|0.80228
05:42:47|0.80228
05:42:48|0.80227
05:42:49|0.80316
05:42:51|0.80216
05:42:52|0.8026
05:42:53|0.80418
05:42:54|0.80418
05:42:55|0.80418
05:42:56|0.80418
05:42:57|0.80418
05:42:59|0.80418
05:43:05|0.80411
05:43:06|0.80417
05:43:06|0.80417
05:43:07|0.80404
05:43:08|0.80404
05:43:10|0.8033
05:43:11|0.8033
05:43:12|0.8033
05:43:13|0.8033
05:43:14|0.8033
05:43:15|0.80515
05:43:16|0.80546
05:43:17|0.80445
05:43:18|0.80445
05:43:19|0.80445
05:43:20|0.80445
05:43:22|0.80445
05:43:22|0.80469
05:43:23|0.8041
05:43:25|0.8041
05:43:25|0.8041
05:43:26|0.80334
05:43:27|0.80344
05:43:28|0.80344
05:43:29|0.8041
05:43:31|0.80349
05:43:31|0.80349
05:43:32|0.80424
05:43:33|0.80424
05:43:34|0.80424
05:43:36|0.80424
05:43:37|0.80424
05:43:38|0.80424
05:43:38|0.80424
05:43:39|0.80424
05:43:40|0.80424
05:43:41|0.80424
05:43:42|0.80424
05:43:43|0.80424
05:43:44|0.80424
05:43:45|0.80424
05:43:46|0.80424
05:43:47|0.80424
05:43:48|0.80424
05:43:49|0.80424
05:43:51|0.80501
05:43:52|0.80448
05:43:53|0.80448
05:43:55|0.80448
05:43:55|0.80448
05:43:56|0.806
05:43:58|0.806
05:43:59|0.806
05:43:59|0.806
05:44:01|0.806
05:44:02|0.806
05:44:03|0.806
05:44:03|0.806
05:44:05|0.806
05:44:06|0.80615
05:44:07|0.80695
05:44:08|0.807
05:44:09|0.807
05:44:10|0.807
05:44:11|0.80695
05:44:12|0.80696
05:44:13|0.8078
05:44:14|0.8078
05:44:15|0.8078
05:44:16|0.808
05:44:17|0.808
05:44:18|0.80914
05:44:19|0.80809
05:44:20|0.80809
05:44:21|0.80962
05:44:22|0.80853
05:44:23|0.80853
05:44:24|0.80853
05:44:25|0.81054
05:44:26|0.81
05:44:27|0.81174
05:44:28|0.81174
05:44:29|0.81174
05:44:30|0.81199
05:44:31|0.81201
05:44:32|0.81348
05:44:34|0.81348
05:44:35|0.81174
05:44:36|0.81197
05:44:36|0.81317
05:44:38|0.81317
05:44:38|0.81424
05:44:39|0.81424
05:44:40|0.81424
05:44:41|0.81424
05:44:42|0.81424
05:44:43|0.81508
05:44:44|0.81508
05:44:45|0.81508
05:44:46|0.81655
05:44:48|0.81548
05:44:49|0.81703
05:44:49|0.81549
05:44:51|0.81751
05:44:52|0.81751
05:44:53|0.81776
05:44:54|0.81776
05:44:55|0.81776
05:44:57|0.81751
05:44:58|0.81751
05:44:58|0.81689
05:45:00|0.81689
05:45:00|0.81501
05:45:02|0.81495
05:45:03|0.81495
05:45:03|0.81267
05:45:05|0.81267
05:45:06|0.81537
05:45:07|0.81537
05:45:08|0.81537
05:45:09|0.81436
05:45:10|0.81436
05:45:11|0.81349
05:45:12|0.8145
05:45:13|0.81436
05:45:14|0.81436
05:45:15|0.81436
05:45:16|0.81436
05:45:17|0.81319
05:45:18|0.81312
05:45:20|0.81219
05:45:21|0.81219
05:45:21|0.81219
05:45:23|0.81412
05:45:24|0.81283
05:45:24|0.81283
05:45:26|0.81415
05:45:26|0.81415
05:45:28|0.81415
05:45:28|0.81302
05:45:29|0.81547
05:45:31|0.81547
05:45:32|0.81547
05:45:32|0.81776
05:45:34|0.81776
05:45:35|0.81776
05:45:36|0.81776
05:45:37|0.81776
05:45:38|0.81681
05:45:39|0.81775
05:45:40|0.8179
05:45:41|0.818
05:45:42|0.818
05:45:43|0.81803
05:45:44|0.81812
05:45:45|0.8189
05:45:46|0.8189
05:45:47|0.8189
05:45:48|0.81978
05:45:49|0.81998
05:45:50|0.81998
05:45:51|0.81997
05:45:52|0.8195
05:45:53|0.8195
05:45:55|0.81997
05:45:56|0.81998
05:45:57|0.82
05:45:58|0.82
05:45:59|0.82
05:46:01|0.81997
05:46:02|0.82
05:46:02|0.82
05:46:04|0.82283
05:46:05|0.82218
05:46:05|0.82422
05:46:06|0.82221
05:46:08|0.82384
05:46:09|0.82305
05:46:10|0.82085
05:46:11|0.82086
05:46:12|0.82086
05:46:13|0.82217
05:46:14|0.82232
05:46:15|0.82169
05:46:16|0.82169
05:46:17|0.82179
05:46:19|0.82179
05:46:19|0.82349
05:46:21|0.82239
05:46:22|0.82323
05:46:22|0.82323
05:46:23|0.82323
05:46:24|0.82255
05:46:25|0.8239
05:46:26|0.8239
05:46:28|0.8239
05:46:29|0.8239
05:46:30|0.8239
05:46:31|0.82441
05:46:32|0.82441
05:46:33|0.8245
05:46:34|0.8245
05:46:35|0.825
05:46:36|0.825
05:46:36|0.825
05:46:37|0.825
05:46:39|0.82546
05:46:40|0.82603
05:46:40|0.82697
05:46:42|0.827
05:46:43|0.8276
05:46:44|0.82789
05:46:45|0.82789
05:46:46|0.83
05:46:47|0.83
05:46:48|0.83
05:46:49|0.82927
05:46:49|0.82927
05:46:51|0.82971
05:46:51|0.82973
05:46:53|0.82969
05:46:54|0.82969
05:46:56|0.82927
05:46:57|0.82926
05:46:57|0.82927
05:46:59|0.829
05:47:00|0.82969
05:47:02|0.828
05:47:03|0.8276
05:47:04|0.82799
05:47:05|0.82648
05:47:06|0.82794
05:47:07|0.82521
05:47:07|0.82762
05:47:09|0.82762
05:47:10|0.82762
05:47:11|0.82762
05:47:12|0.82644
05:47:13|0.82688
05:47:14|0.82689
05:47:15|0.82689
05:47:17|0.82686
05:47:18|0.82686
05:47:19|0.82673
05:47:19|0.82647
05:47:21|0.82572
05:47:21|0.82583
05:47:22|0.82583
05:47:24|0.82583
05:47:25|0.82519
05:47:26|0.8234
05:47:26|0.82217
05:47:28|0.82412
05:47:29|0.82531
05:47:30|0.82531
05:47:32|0.82572
05:47:33|0.82531
05:47:34|0.82531
05:47:34|0.82571
05:47:36|0.82572
05:47:36|0.82583
05:47:38|0.82648
05:47:38|0.82686
05:47:40|0.82686
05:47:41|0.82686
05:47:42|0.82686
05:47:43|0.82735
05:47:44|0.82686
05:47:44|0.82686
05:47:46|0.82647
05:47:46|0.82573
05:47:47|0.82669
05:47:48|0.82672
05:47:49|0.82571
05:47:50|0.8264
05:47:52|0.8264
05:47:52|0.8267
05:47:53|0.8267
05:47:55|0.8259
05:47:57|0.8259
05:47:58|0.82686
05:48:00|0.82762
05:48:01|0.82762
05:48:01|0.82762
05:48:02|0.828
05:48:04|0.83026
05:48:05|0.83149
05:48:06|0.83149
05:48:07|0.832
05:48:08|0.832
05:48:09|0.833
05:48:10|0.83217
05:48:11|0.83217
05:48:12|0.83217
05:48:14|0.83144
05:48:15|0.83226
05:48:15|0.83462
05:48:16|0.83462
05:48:18|0.83454
05:48:19|0.8351
05:48:20|0.835
05:48:20|0.83538
05:48:21|0.83548
05:48:23|0.83548
05:48:24|0.8335
05:48:24|0.83531
05:48:25|0.83527
05:48:26|0.836
05:48:27|0.83762
05:48:28|0.838
05:48:29|0.83681
05:48:30|0.83704
05:48:31|0.83742
05:48:33|0.83742
05:48:34|0.83989
05:48:35|0.83782
05:48:36|0.83792
05:48:36|0.83792
05:48:37|0.83815
05:48:38|0.83815
05:48:40|0.83815
05:48:41|0.83797
05:48:42|0.83815
05:48:43|0.83815
05:48:44|0.838
05:48:45|0.83742
05:48:46|0.8374
05:48:47|0.8374
05:48:48|0.83615
05:48:49|0.83739
05:48:50|0.8374
05:48:51|0.8374
05:48:52|0.83715
05:48:53|0.83681
05:48:54|0.83658
05:48:55|0.83631
05:48:57|0.8354
05:48:57|0.83518
05:48:58|0.83518
05:48:59|0.83518
05:49:00|0.835
05:49:02|0.83518
05:49:02|0.83519
05:49:04|0.83414
05:49:04|0.83217
05:49:06|0.8342
05:49:08|0.83063
05:49:08|0.83384
05:49:10|0.83383
05:49:10|0.83381
05:49:11|0.83131
05:49:12|0.83129
05:49:14|0.83126
05:49:14|0.83126
05:49:15|0.83129
05:49:16|0.83001
05:49:17|0.83001
05:49:19|0.82917
05:49:19|0.82702
05:49:21|0.82702
05:49:21|0.82774
05:49:22|0.82774
05:49:24|0.82774
05:49:25|0.82897
05:49:26|0.82897
05:49:27|0.82591
05:49:28|0.82591
05:49:28|0.82763
05:49:30|0.82763
05:49:31|0.82774
05:49:32|0.82897
05:49:33|0.82897
05:49:34|0.82897
05:49:35|0.82897
05:49:36|0.82897
05:49:37|0.82897
05:49:38|0.829
05:49:39|0.82857
05:49:40|0.82857
05:49:41|0.82857
05:49:42|0.82857
05:49:44|0.82806
05:49:44|0.82841
05:49:46|0.82791
05:49:46|0.82791
05:49:48|0.82791
05:49:48|0.82791
05:49:50|0.82774
05:49:50|0.82774
05:49:52|0.82774
05:49:53|0.82774
05:49:53|0.82702
05:49:55|0.82702
05:49:56|0.82702
05:49:57|0.83028
05:49:59|0.83517
05:50:00|0.83245
05:50:00|0.83278
05:50:02|0.83278
05:50:03|0.83278
05:50:05|0.83278
05:50:05|0.83371
05:50:06|0.83278
05:50:08|0.83246
05:50:08|0.83278
05:50:10|0.82981
05:50:10|0.831
05:50:11|0.831
05:50:12|0.831
05:50:13|0.82834
05:50:14|0.82834
05:50:15|0.82834
05:50:16|0.82775
05:50:18|0.82774
05:50:19|0.82774
05:50:19|0.82767
05:50:20|0.82767
05:50:21|0.82767
05:50:22|0.82767
05:50:23|0.82767
05:50:24|0.82767
05:50:25|0.82767
05:50:26|0.82767
05:50:28|0.82767
05:50:28|0.82814
05:50:29|0.82979
05:50:31|0.82979
05:50:31|0.83018
05:50:32|0.83018
05:50:33|0.83018
05:50:34|0.83018
05:50:35|0.83018
05:50:36|0.83018
05:50:37|0.83018
05:50:38|0.83067
05:50:39|0.83067
05:50:40|0.83018
05:50:41|0.83018
05:50:42|0.83
05:50:43|0.83
05:50:44|0.83
05:50:45|0.82994
05:50:46|0.82976
05:50:47|0.83018
05:50:48|0.83018
05:50:50|0.83018
05:50:51|0.83018
05:50:51|0.83018
05:50:52|0.83018
05:50:54|0.82968
05:50:54|0.82965
05:50:55|0.82775
05:50:56|0.82775
05:50:57|0.82831
05:50:59|0.82831
05:51:00|0.82929
05:51:00|0.82929
05:51:02|0.82886
05:51:03|0.82911
05:51:04|0.82911
05:51:05|0.82911
05:51:05|0.83097
05:51:07|0.83097
05:51:08|0.83102
05:51:10|0.82951
05:51:11|0.82893
05:51:11|0.82774
05:51:12|0.82767
05:51:13|0.82756
05:51:15|0.82756
05:51:15|0.82756
05:51:16|0.82836
05:51:18|0.82768
05:51:18|0.82768
05:51:20|0.82768
05:51:20|0.82787
05:51:21|0.82787
05:51:22|0.82767
05:51:23|0.82817
05:51:25|0.82817
05:51:26|0.82817
05:51:26|0.82997
05:51:27|0.82816
05:51:28|0.82968
05:51:29|0.82959
05:51:30|0.82908
05:51:31|0.82889
05:51:32|0.82889
05:51:34|0.82959
05:51:35|0.82889
05:51:35|0.82889
05:51:36|0.82889
05:51:38|0.82889
05:51:39|0.82975
05:51:40|0.82975
05:51:41|0.82975
05:51:42|0.82908
05:51:43|0.82908
05:51:44|0.82889
05:51:45|0.82889
05:51:46|0.82877
05:51:47|0.82877
05:51:48|0.82877
05:51:49|0.82799
05:51:50|0.82845
05:51:51|0.82831
05:51:52|0.82888
05:51:53|0.82787
05:51:55|0.82768
05:51:55|0.827
05:51:57|0.827
05:51:58|0.82542
05:51:59|0.82542
05:52:00|0.82666
05:52:01|0.82654
05:52:02|0.82654
05:52:03|0.82696
05:52:04|0.82656
05:52:05|0.82664
05:52:05|0.82664
05:52:07|0.82664
05:52:08|0.82653
05:52:09|0.82651
05:52:09|0.82651
05:52:11|0.82559
05:52:12|0.82542
05:52:13|0.82501
05:52:14|0.82501
05:52:15|0.82355
05:52:17|0.82355
05:52:18|0.82355
05:52:19|0.82406
05:52:20|0.82438
05:52:20|0.82438
05:52:21|0.82438
05:52:22|0.82438
05:52:23|0.82278
05:52:25|0.82435
05:52:26|0.82384
05:52:27|0.82384
05:52:27|0.82441
05:52:29|0.82438
05:52:29|0.82441
05:52:30|0.82436
05:52:31|0.82438
05:52:32|0.82438
05:52:33|0.82385
05:52:34|0.82385
05:52:36|0.82385
05:52:36|0.82385
05:52:38|0.8235
05:52:39|0.82384
05:52:40|0.82395
05:52:40|0.82372
05:52:41|0.82372
05:52:43|0.82301
05:52:44|0.82301
05:52:45|0.82385
05:52:46|0.82385
05:52:47|0.82438
05:52:48|0.82438
05:52:49|0.82384
05:52:50|0.82384
05:52:51|0.823
05:52:52|0.82348
05:52:53|0.82348
05:52:54|0.82438
05:52:55|0.82391
05:52:56|0.82396
05:52:57|0.82396
05:52:58|0.82396
05:52:59|0.82385
05:53:01|0.82385
05:53:02|0.82385
05:53:03|0.8249
05:53:04|0.82395
05:53:06|0.82496
05:53:07|0.82496
05:53:08|0.82368
05:53:09|0.82368
05:53:11|0.82191
05:53:11|0.82191
05:53:12|0.82331
05:53:13|0.82331
05:53:14|0.82334
05:53:15|0.82351
05:53:16|0.82194
05:53:17|0.82194
05:53:19|0.82181
05:53:19|0.82005
05:53:20|0.82131
05:53:21|0.82012
05:53:22|0.8207
05:53:23|0.8207
05:53:24|0.82
05:53:25|0.82
05:53:27|0.82017
05:53:27|0.82124
05:53:28|0.82124
05:53:29|0.82124
05:53:30|0.82195
05:53:31|0.8231
05:53:32|0.8231
05:53:33|0.8231
05:53:34|0.8231
05:53:35|0.82021
05:53:36|0.82021
05:53:38|0.82021
05:53:38|0.82021
05:53:40|0.82008
05:53:41|0.82008
05:53:42|0.82
05:53:43|0.82129
05:53:44|0.82118
05:53:45|0.82
05:53:45|0.82
05:53:46|0.82
05:53:49|0.81992
05:53:49|0.81969
05:53:50|0.81969
05:53:51|0.81919
05:53:52|0.81919
05:53:53|0.81919
05:53:54|0.81919
05:53:55|0.81919
05:53:57|0.81911
05:53:57|0.81911
05:53:58|0.81892
05:53:59|0.81751
05:54:01|0.81839
05:54:02|0.81643
05:54:03|0.81643
05:54:05|0.81816
05:54:06|0.81816
05:54:07|0.81751
05:54:08|0.81751
05:54:09|0.81751
05:54:10|0.81751
05:54:11|0.81746
05:54:12|0.81746
05:54:12|0.81746
05:54:13|0.8175
05:54:15|0.8175
05:54:16|0.81749
05:54:17|0.81749
05:54:18|0.81747
05:54:19|0.8175
05:54:20|0.8175
05:54:21|0.8175
05:54:22|0.8175
05:54:23|0.8175
05:54:24|0.8174
05:54:25|0.8174
05:54:26|0.8174
05:54:27|0.81373
05:54:28|0.81559
05:54:29|0.81559
05:54:30|0.81521
05:54:31|0.81521
05:54:32|0.81521
05:54:33|0.81521
05:54:34|0.81521
05:54:35|0.81521
05:54:36|0.8152
05:54:37|0.8152
05:54:38|0.8152
05:54:39|0.81521
05:54:40|0.81521
05:54:41|0.81521
05:54:42|0.81379
05:54:43|0.81379
05:54:44|0.81379
05:54:45|0.81379
05:54:46|0.81379
05:54:47|0.81521
05:54:48|0.81453
05:54:49|0.81439
05:54:50|0.81449
05:54:51|0.81451
05:54:52|0.81451
05:54:53|0.81521
05:54:54|0.81521
05:54:55|0.81521
05:54:56|0.81513
05:54:57|0.81521
05:54:58|0.815
05:55:00|0.8145
05:55:00|0.81351
05:55:02|0.81271
05:55:03|0.81271
05:55:04|0.81271
05:55:05|0.81215
05:55:06|0.81271
05:55:07|0.81271
05:55:09|0.81215
05:55:09|0.81215
05:55:11|0.81215
05:55:11|0.81145
05:55:12|0.81145
05:55:14|0.81297
05:55:14|0.81297
05:55:16|0.81227
05:55:17|0.81155
05:55:18|0.81155
05:55:19|0.81155
05:55:20|0.81308
05:55:21|0.81155
05:55:22|0.81155
05:55:23|0.81155
05:55:24|0.81155
05:55:25|0.81413
05:55:26|0.81347
05:55:27|0.81347
05:55:28|0.81347
05:55:29|0.81347
05:55:30|0.81277
05:55:31|0.81277
05:55:32|0.81277
05:55:33|0.81484
05:55:35|0.81484
05:55:35|0.81484
05:55:36|0.81499
05:55:38|0.81499
05:55:38|0.81394
05:55:39|0.81394
05:55:40|0.81498
05:55:41|0.81497
05:55:42|0.81497
05:55:43|0.81497
05:55:44|0.81497
05:55:46|0.81497
05:55:47|0.81497
05:55:48|0.81681
05:55:48|0.81681
05:55:50|0.81498
05:55:50|0.81498
05:55:51|0.81378
05:55:52|0.81378
05:55:53|0.815
05:55:54|0.815
05:55:55|0.815
05:55:57|0.81404
05:55:57|0.81498
05:55:58|0.81498
05:55:59|0.81383
05:56:01|0.8148
05:56:02|0.81277
05:56:02|0.81406
05:56:04|0.81202
05:56:05|0.81202
05:56:06|0.81145
05:56:07|0.8126
05:56:08|0.81244
05:56:09|0.81045
05:56:10|0.81045
05:56:12|0.81153
05:56:13|0.81153
05:56:14|0.81069
05:56:14|0.81069
05:56:16|0.81249
05:56:17|0.81266
05:56:18|0.81181
05:56:19|0.81181
05:56:20|0.81255
05:56:21|0.81318
05:56:22|0.81318
05:56:23|0.81313
05:56:24|0.81313
05:56:25|0.81378
05:56:26|0.81378
05:56:28|0.81378
05:56:28|0.81378
05:56:29|0.81378
05:56:30|0.81514
05:56:31|0.8138
05:56:32|0.8138
05:56:33|0.8138
05:56:34|0.81473
05:56:35|0.8147
05:56:37|0.8147
05:56:37|0.8147
05:56:39|0.81268
05:56:39|0.81461
05:56:40|0.81453
05:56:41|0.81453
05:56:42|0.81477
05:56:43|0.81477
05:56:44|0.81477
05:56:45|0.81477
05:56:47|0.81477
05:56:47|0.8147
05:56:48|0.8147
05:56:49|0.81517
05:56:50|0.81501
05:56:51|0.81501
05:56:52|0.815
05:56:53|0.81475
05:56:54|0.8152
05:56:56|0.8147
05:56:56|0.81516
05:56:57|0.81478
05:56:59|0.81478
05:56:59|0.81478
05:57:00|0.81478
05:57:02|0.81478
05:57:02|0.81478
05:57:03|0.81311
05:57:05|0.81242
05:57:06|0.81165
05:57:06|0.8127
05:57:07|0.8127
05:57:09|0.8127
05:57:10|0.81089
05:57:11|0.81089
05:57:12|0.8112
05:57:13|0.81091
05:57:14|0.81091
05:57:15|0.81091
05:57:16|0.81091
05:57:17|0.81091
05:57:18|0.81091
05:57:19|0.81238
05:57:20|0.81238
05:57:21|0.81238
05:57:22|0.81238
05:57:23|0.81264
05:57:24|0.81264
05:57:25|0.81264
05:57:26|0.81264
05:57:28|0.81392
05:57:28|0.81392
05:57:30|0.81457
05:57:30|0.81457
05:57:31|0.81457
05:57:33|0.81457
05:57:33|0.81457
05:57:35|0.81589
05:57:35|0.81589
05:57:36|0.81589
05:57:37|0.81589
05:57:39|0.81583
05:57:39|0.81621
05:57:40|0.81505
05:57:41|0.81505
05:57:42|0.81505
05:57:43|0.81575
05:57:45|0.81575
05:57:45|0.81575
05:57:46|0.81575
05:57:47|0.81575
05:57:48|0.81575
05:57:50|0.81575
05:57:50|0.81556
05:57:52|0.81556
05:57:52|0.81556
05:57:53|0.81556
05:57:55|0.81556
05:57:55|0.8154
05:57:56|0.8154
05:57:58|0.81557
05:57:58|0.81575
05:58:00|0.81577
05:58:00|0.81666
05:58:01|0.81666
05:58:03|0.81666
05:58:03|0.81577
05:58:04|0.815
05:58:06|0.815
05:58:07|0.81505
05:58:09|0.81477
05:58:10|0.81477
05:58:11|0.81459
05:58:11|0.81459
05:58:13|0.81306
05:58:14|0.81472
05:58:15|0.81469
05:58:15|0.81469
05:58:16|0.81505
05:58:18|0.81505
05:58:19|0.81505
05:58:20|0.81505
05:58:22|0.81505
05:58:23|0.81505
05:58:23|0.816
05:58:25|0.81631
05:58:26|0.81505
05:58:26|0.81505
05:58:27|0.81505
05:58:28|0.816
05:58:30|0.816
05:58:30|0.816
05:58:31|0.816
05:58:33|0.816
05:58:33|0.816
05:58:34|0.816
05:58:36|0.816
05:58:36|0.816
05:58:37|0.816
05:58:38|0.816
05:58:39|0.816
05:58:40|0.816
05:58:41|0.81595
05:58:42|0.81595
05:58:43|0.81495
05:58:45|0.815
05:58:45|0.81585
05:58:46|0.81455
05:58:48|0.81455
05:58:48|0.81495
05:58:49|0.81495
05:58:51|0.815
05:58:51|0.815
05:58:52|0.81401
05:58:54|0.81401
05:58:54|0.81401
05:58:55|0.81401
05:58:57|0.81401
05:58:57|0.81401
05:58:58|0.81442
05:59:00|0.81442
05:59:00|0.81426
05:59:01|0.81426
05:59:03|0.81426
05:59:04|0.81426
05:59:05|0.81238
05:59:06|0.812
05:59:07|0.812
05:59:08|0.812
05:59:09|0.81131
05:59:11|0.81131
05:59:12|0.81131
05:59:12|0.81238
05:59:13|0.8125
05:59:15|0.8125
05:59:16|0.8125
05:59:17|0.8125
05:59:18|0.8125
05:59:18|0.812
05:59:20|0.8125
05:59:20|0.8125
05:59:22|0.8125
05:59:23|0.8125
05:59:23|0.8125
05:59:25|0.8125
05:59:26|0.81069
05:59:27|0.8105
05:59:28|0.8105
05:59:29|0.81012
05:59:30|0.81012
05:59:31|0.81012
05:59:32|0.81321
05:59:33|0.81321
05:59:33|0.81321
05:59:35|0.81321
05:59:35|0.81321
05:59:36|0.81321
05:59:38|0.81252
05:59:39|0.81252
05:59:39|0.81252
05:59:40|0.81252
05:59:42|0.81314
05:59:43|0.81314
05:59:43|0.8125
05:59:44|0.8125
05:59:46|0.8125
05:59:47|0.8125
05:59:48|0.8128
05:59:48|0.8128
05:59:50|0.8128
05:59:51|0.8128
05:59:53|0.8128
05:59:54|0.81253
05:59:55|0.81253
05:59:55|0.81253
05:59:56|0.8125
05:59:57|0.8125
05:59:59|0.81279
05:59:59|0.81321
06:00:00|0.81369
06:00:01|0.81369
06:00:03|0.81386
06:00:03|0.81386
06:00:04|0.81386
06:00:05|0.81386
06:00:07|0.81442
06:00:09|0.81392
06:00:10|0.81392
06:00:11|0.81546
06:00:12|0.81528
06:00:12|0.8128
06:00:14|0.81218
06:00:15|0.81218
06:00:16|0.81357
06:00:17|0.81357
06:00:17|0.81357
06:00:19|0.81357
06:00:20|0.81357
06:00:21|0.81341
06:00:22|0.81341
06:00:23|0.81341
06:00:23|0.81295
06:00:25|0.81295
06:00:26|0.81294
06:00:27|0.81218
06:00:27|0.81093
06:00:29|0.81056
06:00:29|0.81056
06:00:32|0.81169
06:00:32|0.81003
06:00:33|0.81002
06:00:34|0.81003
06:00:35|0.81002
06:00:36|0.81002
06:00:37|0.81002
06:00:38|0.81002
06:00:40|0.81021
06:00:41|0.81021
06:00:41|0.81021
06:00:43|0.81021
06:00:43|0.81003
06:00:44|0.81003
06:00:45|0.81003
06:00:47|0.81003
06:00:47|0.81002
06:00:49|0.81002
06:00:49|0.81074
06:00:51|0.81056
06:00:51|0.81056
06:00:52|0.81021
06:00:53|0.81147
06:00:54|0.81147
06:00:55|0.81002
06:00:56|0.81002
06:00:57|0.81002
06:00:59|0.81002
06:01:00|0.81002
06:01:01|0.81002
06:01:01|0.81021
06:01:02|0.81042
06:01:03|0.81042
06:01:04|0.81
06:01:05|0.81
06:01:06|0.81
06:01:07|0.806
06:01:08|0.806
06:01:10|0.806
06:01:11|0.806
06:01:12|0.806
06:01:13|0.80572
06:01:14|0.80572
06:01:15|0.806
06:01:17|0.80882
06:01:17|0.80614
06:01:19|0.80614
06:01:20|0.80625
06:01:20|0.80635
06:01:21|0.80625
06:01:22|0.80646
06:01:24|0.80646
06:01:24|0.80646
06:01:26|0.80646
06:01:27|0.80646
06:01:28|0.80703
06:01:28|0.80703
06:01:29|0.80677
06:01:31|0.80635
06:01:31|0.80635
06:01:33|0.80749
06:01:34|0.80749
06:01:35|0.80767
06:01:36|0.80787
06:01:37|0.80787
06:01:38|0.808
06:01:39|0.80767
06:01:40|0.80787
06:01:41|0.80787
06:01:42|0.80787
06:01:43|0.80787
06:01:43|0.80699
06:01:45|0.80646
06:01:46|0.80746
06:01:47|0.80737
06:01:48|0.80737
06:01:49|0.80737
06:01:50|0.8044
06:01:51|0.8044
06:01:52|0.8044
06:01:53|0.80445
06:01:54|0.80565
06:01:55|0.80479
06:01:56|0.80479
06:01:57|0.80479
06:01:58|0.80479
06:01:59|0.80479
06:02:00|0.80479
06:02:01|0.80479
06:02:02|0.80588
06:02:03|0.80593
06:02:04|0.80573
06:02:06|0.80573
06:02:06|0.80568
06:02:07|0.80568
06:02:09|0.80568
06:02:10|0.80568
06:02:12|0.80737
06:02:12|0.80787
06:02:13|0.80787
06:02:14|0.80687
06:02:15|0.80787
06:02:17|0.80787
06:02:18|0.80657
06:02:19|0.80787
06:02:20|0.80787
06:02:21|0.80787
06:02:23|0.80787
06:02:24|0.80787
06:02:25|0.80787
06:02:26|0.80787
06:02:27|0.80787
06:02:28|0.80786
06:02:29|0.80786
06:02:30|0.80787
06:02:31|0.80787
06:02:32|0.80746
06:02:32|0.80746
06:02:33|0.80746
06:02:35|0.80746
06:02:35|0.80611
06:02:37|0.80611
06:02:37|0.80611
06:02:39|0.80611
06:02:39|0.80611
06:02:40|0.80695
06:02:42|0.80695
06:02:42|0.80787
06:02:44|0.80732
06:02:45|0.80738
06:02:46|0.80738
06:02:47|0.80789
06:02:48|0.80789
06:02:49|0.80789
06:02:49|0.80837
06:02:51|0.80837
06:02:52|0.80861
06:02:52|0.80861
06:02:53|0.80861
06:02:55|0.80999
06:02:55|0.80932
06:02:57|0.80932
06:02:57|0.80932
06:02:59|0.80791
06:03:00|0.80791
06:03:01|0.80932
06:03:02|0.80932
06:03:03|0.81
06:03:05|0.81189
06:03:05|0.81189
06:03:07|0.81189
06:03:07|0.81189
06:03:08|0.81189
06:03:11|0.81189
06:03:12|0.81
06:03:12|0.81
06:03:14|0.81
06:03:15|0.8109
06:03:16|0.81222
06:03:17|0.81222
06:03:18|0.81222
06:03:18|0.81222
06:03:20|0.81222
06:03:21|0.81386
06:03:22|0.81386
06:03:23|0.81589
06:03:24|0.816
06:03:25|0.816
06:03:26|0.81814
06:03:28|0.8179
06:03:28|0.816
06:03:30|0.816
06:03:31|0.81996
06:03:32|0.81814
06:03:33|0.81814
06:03:34|0.81814
06:03:35|0.81814
06:03:36|0.81966
06:03:37|0.81966
06:03:39|0.81966
06:03:39|0.81966
06:03:41|0.81966
06:03:42|0.81966
06:03:43|0.8194
06:03:45|0.8194
06:03:45|0.8194
06:03:46|0.8194
06:03:48|0.81968
06:03:48|0.82226
06:03:49|0.82226
06:03:50|0.82061
06:03:52|0.82014
06:03:52|0.82119
06:03:53|0.82119
06:03:55|0.82119
06:03:56|0.82119
06:03:57|0.82119
06:03:57|0.82024
06:03:58|0.82333
06:04:00|0.82333
06:04:01|0.82298
06:04:02|0.82436
06:04:03|0.82436
06:04:04|0.82436
06:04:05|0.824
06:04:07|0.825
06:04:07|0.825
06:04:08|0.82653
06:04:09|0.82777
06:04:11|0.82777
06:04:12|0.82688
06:04:13|0.82688
06:04:14|0.82688
06:04:15|0.82954
06:04:16|0.82809
06:04:18|0.82809
06:04:19|0.82809
06:04:20|0.82955
06:04:20|0.829
06:04:21|0.829
06:04:23|0.82777
06:04:24|0.82798
06:04:25|0.828
06:04:26|0.82793
06:04:27|0.82793
06:04:28|0.82955
06:04:29|0.82912
06:04:30|0.83199
06:04:31|0.83199
06:04:32|0.83337
06:04:33|0.83337
06:04:34|0.83236
06:04:35|0.83199
06:04:36|0.83199
06:04:37|0.832
06:04:38|0.83021
06:04:39|0.83199
06:04:40|0.83083
06:04:41|0.83303
06:04:42|0.83303
06:04:43|0.83189
06:04:44|0.83301
06:04:45|0.83083
06:04:46|0.83083
06:04:47|0.83083
06:04:48|0.83278
06:04:49|0.83278
06:04:50|0.83239
06:04:51|0.83264
06:04:53|0.83093
06:04:54|0.83064
06:04:54|0.83064
06:04:55|0.83
06:04:56|0.83
06:04:57|0.82754
06:04:58|0.8293
06:04:59|0.82721
06:05:00|0.82827
06:05:01|0.83064
06:05:02|0.82909
06:05:04|0.82909
06:05:04|0.82909
06:05:05|0.82765
06:05:06|0.82765
06:05:08|0.82707
06:05:08|0.83003
06:05:10|0.82579
06:05:10|0.82579
06:05:11|0.82707
06:05:13|0.82721
06:05:13|0.82721
06:05:15|0.82579
06:05:15|0.82579
06:05:16|0.82765
06:05:17|0.82827
06:05:19|0.83003
06:05:20|0.83093
06:05:21|0.83093
06:05:22|0.83022
06:05:23|0.83022
06:05:24|0.83022
06:05:24|0.82877
06:05:27|0.82987
06:05:27|0.82981
06:05:28|0.82955
06:05:30|0.82964
06:05:31|0.82964
06:05:32|0.82981
06:05:33|0.82983
06:05:34|0.82983
06:05:35|0.83003
06:05:35|0.83003
06:05:37|0.83003
06:05:38|0.83037
06:05:39|0.83037
06:05:40|0.83159
06:05:41|0.83199
06:05:42|0.83184
06:05:43|0.83184
06:05:44|0.82955
06:05:45|0.83022
06:05:46|0.83022
06:05:47|0.82915
06:05:48|0.82915
06:05:49|0.83044
06:05:50|0.83037
06:05:51|0.83
06:05:52|0.83
06:05:53|0.8302
06:05:54|0.8302
06:05:55|0.8302
06:05:56|0.83
06:05:57|0.83
06:05:58|0.829
06:05:59|0.82961
06:06:00|0.8282
06:06:01|0.82825
06:06:02|0.82825
06:06:03|0.82918
06:06:04|0.82918
06:06:05|0.82918
06:06:06|0.82918
06:06:08|0.82918
06:06:09|0.82918
06:06:10|0.82961
06:06:11|0.82904
06:06:11|0.82825
06:06:13|0.82825
06:06:14|0.82745
06:06:15|0.82745
06:06:16|0.82739
06:06:18|0.82845
06:06:19|0.82673
06:06:19|0.82745
06:06:20|0.82745
06:06:21|0.82745
06:06:23|0.82745
06:06:24|0.82745
06:06:25|0.8272
06:06:25|0.8272
06:06:27|0.82675
06:06:28|0.82673
06:06:29|0.827
06:06:30|0.82745
06:06:30|0.82888
06:06:32|0.82888
06:06:32|0.82897
06:06:33|0.82897
06:06:35|0.8275
06:06:36|0.82749
06:06:37|0.82749
06:06:38|0.829
06:06:39|0.83071
06:06:40|0.83071
06:06:41|0.83098
06:06:42|0.83116
06:06:43|0.83
06:06:44|0.83184
06:06:45|0.83184
06:06:46|0.83184
06:06:47|0.83184
06:06:48|0.83184
06:06:49|0.83002
06:06:50|0.83002
06:06:51|0.83099
06:06:52|0.83099
06:06:53|0.83099
06:06:54|0.83099
06:06:55|0.83099
06:06:56|0.82916
06:06:57|0.82916
06:06:58|0.82916
06:06:59|0.82741
06:07:00|0.8274
06:07:01|0.8274
06:07:02|0.827
06:07:03|0.827
06:07:04|0.82979
06:07:05|0.82979
06:07:06|0.82979
06:07:07|0.82754
06:07:08|0.82754
06:07:09|0.82903
06:07:10|0.829
06:07:11|0.829
06:07:12|0.829
06:07:13|0.829
06:07:15|0.82676
06:07:16|0.8289
06:07:16|0.8289
06:07:18|0.8274
06:07:19|0.8274
06:07:20|0.82869
06:07:21|0.82676
06:07:22|0.82876
06:07:23|0.82873
06:07:24|0.82869
06:07:26|0.82869
06:07:27|0.82869
06:07:28|0.82869
06:07:28|0.82869
06:07:29|0.8283
06:07:30|0.82827
06:07:31|0.82827
06:07:32|0.82835
06:07:34|0.82835
06:07:34|0.82675
06:07:35|0.82675
06:07:36|0.828
06:07:38|0.82801
06:07:38|0.82828
06:07:39|0.82865
06:07:40|0.82865
06:07:41|0.82798
06:07:42|0.82798
06:07:43|0.82798
06:07:44|0.82675
06:07:45|0.82678
06:07:46|0.82675
06:07:48|0.82675
06:07:49|0.82675
06:07:49|0.82675
06:07:50|0.82675
06:07:51|0.82675
06:07:52|0.82675
06:07:54|0.82675
06:07:54|0.82675
06:07:55|0.82675
06:07:57|0.82675
06:07:57|0.82675
06:07:58|0.82675
06:08:00|0.82675
06:08:00|0.82675
06:08:02|0.82675
06:08:02|0.82675
06:08:03|0.82747
06:08:04|0.82747
06:08:05|0.828
06:08:06|0.828
06:08:08|0.828
06:08:08|0.828
06:08:09|0.828
06:08:10|0.82747
06:08:11|0.8275
06:08:13|0.8275
06:08:13|0.82867
06:08:14|0.82867
06:08:16|0.82867
06:08:17|0.8269
06:08:18|0.8269
06:08:19|0.8269
06:08:20|0.8269
06:08:21|0.8269
06:08:22|0.8269
06:08:23|0.826
06:08:25|0.826
06:08:26|0.835
06:08:27|0.83165
06:08:28|0.83165
06:08:28|0.82581
06:08:30|0.82581
06:08:31|0.82581
06:08:32|0.82581
06:08:33|0.83009
06:08:34|0.83009
06:08:35|0.83009
06:08:36|0.83004
06:08:37|0.83004
06:08:37|0.83004
06:08:38|0.83004
06:08:39|0.83004
06:08:41|0.83004
06:08:42|0.83004
06:08:42|0.83004
06:08:44|0.83004
06:08:44|0.83004
06:08:45|0.83004
06:08:47|0.83004
06:08:47|0.83004
06:08:49|0.82978
06:08:49|0.82828
06:08:50|0.82828
06:08:51|0.82828
06:08:53|0.82828
06:08:54|0.83
06:08:55|0.83
06:08:56|0.83
06:08:57|0.83
06:08:57|0.83
06:08:58|0.83
06:09:01|0.83
06:09:01|0.82998
06:09:03|0.82998
06:09:04|0.82998
06:09:05|0.82998
06:09:05|0.82998
06:09:06|0.82998
06:09:08|0.82998
06:09:09|0.82867
06:09:09|0.82867
06:09:11|0.82867
06:09:11|0.82867
06:09:12|0.82867
06:09:13|0.82995
06:09:15|0.82995
06:09:16|0.82995
06:09:17|0.82996
06:09:19|0.83004
06:09:20|0.831
06:09:21|0.831
06:09:22|0.831
06:09:23|0.83139
06:09:24|0.83139
06:09:25|0.83007
06:09:26|0.83007
06:09:27|0.83007
06:09:28|0.83007
06:09:29|0.83093
06:09:30|0.83093
06:09:31|0.83093
06:09:33|0.83009
06:09:33|0.83004
06:09:34|0.83004
06:09:36|0.83004
06:09:37|0.83004
06:09:38|0.83004
06:09:39|0.83
06:09:40|0.83
06:09:41|0.83007
06:09:42|0.83007
06:09:43|0.83007
06:09:44|0.83007
06:09:45|0.83007
06:09:46|0.83007
06:09:47|0.83007
06:09:48|0.83022
06:09:49|0.83007
06:09:50|0.83007
06:09:51|0.83007
06:09:52|0.83007
06:09:53|0.83007
06:09:54|0.83007
06:09:55|0.83
06:09:57|0.83001
06:09:57|0.83007
06:09:58|0.83007
06:09:59|0.82957
06:10:01|0.82997
06:10:02|0.82954
06:10:03|0.82938
06:10:03|0.82914
06:10:04|0.8287
06:10:05|0.82868
06:10:06|0.82867
06:10:07|0.82867
06:10:08|0.82867
06:10:10|0.82867
06:10:10|0.82867
06:10:12|0.82926
06:10:12|0.82867
06:10:13|0.82916
06:10:14|0.82916
06:10:15|0.82916
06:10:16|0.82916
06:10:17|0.82954
06:10:18|0.82954
06:10:20|0.82954
06:10:21|0.82954
06:10:21|0.82954
06:10:22|0.82954
06:10:24|0.82946
06:10:24|0.82946
06:10:25|0.82867
06:10:27|0.8286
06:10:28|0.82903
06:10:28|0.8286
06:10:29|0.82828
06:10:31|0.82828
06:10:31|0.828
06:10:33|0.82755
06:10:34|0.82754
06:10:34|0.82754
06:10:36|0.82754
06:10:37|0.82751
06:10:37|0.82751
06:10:39|0.82751
06:10:39|0.8269
06:10:40|0.82702
06:10:41|0.82702
06:10:42|0.82675
06:10:44|0.826
06:10:44|0.82689
06:10:46|0.82689
06:10:46|0.825
06:10:47|0.825
06:10:49|0.825
06:10:50|0.825
06:10:51|0.825
06:10:52|0.825
06:10:53|0.825
06:10:55|0.825
06:10:55|0.825
06:10:56|0.825
06:10:57|0.825
06:10:58|0.825
06:11:00|0.82597
06:11:01|0.82597
06:11:01|0.82607
06:11:03|0.82607
06:11:03|0.82607
06:11:04|0.82607
06:11:05|0.82607
06:11:06|0.82607
06:11:08|0.82607
06:11:09|0.82607
06:11:11|0.82607
06:11:11|0.825
06:11:12|0.82559
06:11:13|0.82541
06:11:14|0.8245
06:11:15|0.8245
06:11:17|0.8245
06:11:18|0.825
06:11:19|0.825
06:11:20|0.82356
06:11:21|0.82438
06:11:22|0.82438
06:11:23|0.8245
06:11:24|0.82606
06:11:25|0.82606
06:11:26|0.82606
06:11:28|0.825
06:11:29|0.825
06:11:30|0.825
06:11:31|0.825
06:11:32|0.825
06:11:33|0.825
06:11:34|0.825
06:11:35|0.825
06:11:36|0.825
06:11:37|0.825
06:11:37|0.825
06:11:39|0.8235
06:11:40|0.8235
06:11:41|0.8235
06:11:42|0.8235
06:11:43|0.8235
06:11:43|0.8235
06:11:45|0.8235
06:11:45|0.8235
06:11:47|0.8235
06:11:48|0.8235
06:11:49|0.8235
06:11:50|0.8235
06:11:51|0.82367
06:11:52|0.82546
06:11:53|0.82546
06:11:54|0.82546
06:11:55|0.82546
06:11:56|0.82545
06:11:57|0.82545
06:11:58|0.82545
06:11:59|0.82545
06:12:00|0.82421
06:12:01|0.82421
06:12:02|0.82541
06:12:03|0.8235
06:12:04|0.823
06:12:05|0.823
06:12:06|0.823
06:12:08|0.82256
06:12:09|0.8225
06:12:09|0.8225
06:12:11|0.8225
06:12:11|0.82299
06:12:13|0.82299
06:12:13|0.82251
06:12:14|0.82111
06:12:15|0.82112
06:12:16|0.82112
06:12:17|0.82248
06:12:19|0.82242
06:12:20|0.82242
06:12:21|0.82406
06:12:23|0.82406
06:12:24|0.82406
06:12:25|0.82406
06:12:26|0.82406
06:12:27|0.82406
06:12:28|0.82406
06:12:30|0.82406
06:12:30|0.82406
06:12:32|0.82406
06:12:33|0.82366
06:12:33|0.82366
06:12:34|0.82366
06:12:36|0.82366
06:12:36|0.82369
06:12:38|0.82369
06:12:38|0.82369
06:12:41|0.82377
06:12:41|0.82395
06:12:42|0.82395
06:12:43|0.82395
06:12:44|0.82395
06:12:45|0.82366
06:12:46|0.82366
06:12:47|0.82366
06:12:49|0.82366
06:12:50|0.82386
06:12:50|0.82386
06:12:51|0.82386
06:12:53|0.82386
06:12:53|0.82386
06:12:54|0.824
06:12:55|0.824
06:12:57|0.824
06:12:57|0.82406
06:12:59|0.82527
06:13:00|0.82527
06:13:01|0.82527
06:13:01|0.82527
06:13:03|0.82527
06:13:04|0.82527
06:13:05|0.82527
06:13:06|0.82527
06:13:07|0.82527
06:13:07|0.82546
06:13:09|0.82546
06:13:10|0.82598
06:13:10|0.82599
06:13:12|0.82599
06:13:13|0.82599
06:13:14|0.82599
06:13:14|0.82606
06:13:16|0.82604
06:13:17|0.82604
06:13:18|0.82604
06:13:19|0.82604
06:13:21|0.82604
06:13:22|0.82604
06:13:23|0.82598
06:13:23|0.82598
06:13:25|0.82598
06:13:26|0.82598
06:13:27|0.82449
06:13:27|0.82569
06:13:29|0.82569
06:13:30|0.82569
06:13:31|0.82569
06:13:32|0.82569
06:13:33|0.82569
06:13:34|0.82611
06:13:41|0.82611
06:13:41|0.82932
06:13:43|0.82932
06:13:43|0.82756
06:13:44|0.8276
06:13:46|0.8276
06:13:47|0.82865
06:13:47|0.82932
06:13:48|0.8277
06:13:50|0.8279
06:13:50|0.8279
06:13:52|0.82954
06:13:53|0.83
06:13:54|0.83004
06:13:55|0.83018
06:13:56|0.83093
06:13:57|0.83093
06:13:58|0.83139
06:13:59|0.83135
06:14:00|0.83136
06:14:01|0.82954
06:14:02|0.82954
06:14:04|0.83079
06:14:04|0.83091
06:14:05|0.83091
06:14:06|0.83079
06:14:07|0.83079
06:14:08|0.82954
06:14:10|0.82954
06:14:10|0.82955
06:14:11|0.82954
06:14:13|0.82954
06:14:14|0.82954
06:14:14|0.82954
06:14:16|0.82954
06:14:16|0.82954
06:14:17|0.82954
06:14:18|0.82954
06:14:20|0.82791
06:14:21|0.82791
06:14:22|0.8279
06:14:23|0.82761
06:14:23|0.82761
06:14:24|0.82755
06:14:25|0.82755
06:14:27|0.82794
06:14:28|0.82794
06:14:28|0.82794
06:14:30|0.82787
06:14:31|0.82698
06:14:31|0.82754
06:14:33|0.82754
06:14:34|0.82754
06:14:35|0.82754
06:14:36|0.82794
06:14:37|0.82794
06:14:38|0.82755
06:14:39|0.82755
06:14:40|0.82755
06:14:42|0.82754
06:14:43|0.82754
06:14:44|0.8275
06:14:44|0.8275
06:14:46|0.82754
06:14:47|0.82754
06:14:48|0.82754
06:14:49|0.82754
06:14:50|0.82754
06:14:51|0.82754
06:14:52|0.82679
06:14:53|0.82682
06:14:54|0.82503
06:14:55|0.82503
06:14:56|0.82503
06:14:57|0.82503
06:14:59|0.825
06:15:00|0.825
06:15:01|0.825
06:15:01|0.82386
06:15:03|0.82386
06:15:04|0.82483
06:15:04|0.82386
06:15:06|0.82386
06:15:07|0.82475
06:15:07|0.82475
06:15:08|0.82471
06:15:10|0.82471
06:15:10|0.82206
06:15:12|0.82206
06:15:12|0.82111
06:15:14|0.82239
06:15:14|0.82252
06:15:16|0.82252
06:15:17|0.82252
06:15:17|0.82252
06:15:18|0.82351
06:15:19|0.82255
06:15:21|0.82255
06:15:22|0.82364
06:15:23|0.82408
06:15:24|0.8245
06:15:25|0.8245
06:15:26|0.8245
06:15:27|0.8245
06:15:28|0.82494
06:15:29|0.82494
06:15:30|0.82494
06:15:31|0.82503
06:15:32|0.82503
06:15:33|0.82742
06:15:34|0.82742
06:15:35|0.82742
06:15:36|0.82742
06:15:37|0.82558
06:15:38|0.82558
06:15:39|0.82558
06:15:40|0.82558
06:15:41|0.82504
06:15:43|0.82504
06:15:44|0.82503
06:15:44|0.82503
06:15:46|0.82665
06:15:46|0.82401
06:15:48|0.82558
06:15:49|0.824
06:15:49|0.824
06:15:50|0.824
06:15:51|0.824
06:15:53|0.824
06:15:54|0.82471
06:15:55|0.82699
06:15:56|0.82699
06:15:57|0.82699
06:15:58|0.82699
06:15:59|0.82699
06:16:00|0.82847
06:16:01|0.82847
06:16:02|0.826
06:16:03|0.826
06:16:04|0.82752
06:16:05|0.82767
06:16:07|0.82767
06:16:07|0.82649
06:16:08|0.82649
06:16:09|0.82767
06:16:10|0.82843
06:16:11|0.82847
06:16:12|0.82847
06:16:13|0.82847
06:16:14|0.82847
06:16:15|0.82847
06:16:16|0.82699
06:16:18|0.82699
06:16:18|0.82699
06:16:19|0.82699
06:16:20|0.82701
06:16:21|0.82758
06:16:22|0.82767
06:16:24|0.82767
06:16:25|0.82767
06:16:26|0.82953
06:16:27|0.82814
06:16:29|0.82956
06:16:29|0.82825
06:16:31|0.82825
06:16:32|0.82825
06:16:33|0.82825
06:16:33|0.8294
06:16:35|0.8294
06:16:36|0.8294
06:16:37|0.8294
06:16:38|0.83
06:16:38|0.83098
06:16:39|0.83098
06:16:40|0.82912
06:16:41|0.83089
06:16:42|0.83089
06:16:44|0.83089
06:16:45|0.83089
06:16:46|0.83089
06:16:46|0.83089
06:16:48|0.83064
06:16:49|0.83064
06:16:49|0.82928
06:16:51|0.82928
06:16:52|0.8308
06:16:53|0.8308
06:16:54|0.8308
06:16:55|0.8308
06:16:57|0.82929
06:16:57|0.82818
06:16:59|0.82771
06:16:59|0.82954
06:17:00|0.82954
06:17:01|0.82954
06:17:03|0.82712
06:17:04|0.82699
06:17:05|0.82501
06:17:06|0.82501
06:17:07|0.82501
06:17:07|0.82501
06:17:09|0.82501
06:17:09|0.82812
06:17:11|0.82812
06:17:12|0.82812
06:17:12|0.82812
06:17:14|0.82812
06:17:15|0.82812
06:17:15|0.82812
06:17:17|0.82812
06:17:17|0.82812
06:17:19|0.82812
06:17:20|0.82812
06:17:21|0.82812
06:17:21|0.82956
06:17:22|0.83
06:17:25|0.83
06:17:26|0.83
06:17:27|0.83
06:17:28|0.83
06:17:29|0.83
06:17:30|0.82999
06:17:31|0.82938
06:17:32|0.82938
06:17:33|0.8302
06:17:34|0.8302
06:17:35|0.8302
06:17:36|0.82999
06:17:37|0.82999
06:17:38|0.82999
06:17:39|0.82999
06:17:40|0.8299
06:17:41|0.8299
06:17:42|0.82973
06:17:43|0.82973
06:17:44|0.82963
06:17:45|0.82963
06:17:47|0.82906
06:17:47|0.82501
06:17:48|0.82501
06:17:50|0.82501
06:17:51|0.82501
06:17:51|0.82501
06:17:53|0.828
06:17:54|0.828
06:17:54|0.828
06:17:56|0.828
06:17:56|0.828
06:17:58|0.828
06:17:58|0.82653
06:17:59|0.82653
06:18:00|0.828
06:18:02|0.828
06:18:04|0.828
06:18:05|0.828
06:18:05|0.828
06:18:06|0.828
06:18:08|0.828
06:18:08|0.828
06:18:10|0.828
06:18:11|0.828
06:18:12|0.82816
06:18:13|0.82816
06:18:13|0.82816
06:18:15|0.828
06:18:15|0.828
06:18:17|0.82891
06:18:18|0.82891
06:18:19|0.82891
06:18:20|0.82891
06:18:21|0.82816
06:18:22|0.82881
06:18:23|0.82891
06:18:24|0.82891
06:18:26|0.82891
06:18:27|0.82891
06:18:28|0.82891
06:18:29|0.82891
06:18:30|0.82891
06:18:31|0.82891
06:18:32|0.82891
06:18:33|0.828
06:18:34|0.828
06:18:35|0.828
06:18:36|0.828
06:18:37|0.828
06:18:38|0.828
06:18:39|0.828
06:18:40|0.828
06:18:41|0.828
06:18:42|0.828
06:18:43|0.828
06:18:44|0.828
06:18:45|0.828
06:18:46|0.828
06:18:47|0.828
06:18:48|0.828
06:18:49|0.828
06:18:50|0.828
06:18:51|0.828
06:18:53|0.82817
06:18:53|0.82817
06:18:55|0.82818
06:18:56|0.82818
06:18:56|0.829
06:18:57|0.82927
06:18:58|0.82927
06:18:59|0.82998
06:19:00|0.82998
06:19:01|0.82998
06:19:03|0.82998
06:19:03|0.82998
06:19:05|0.8302
06:19:06|0.8302
06:19:06|0.8302
06:19:07|0.83078
06:19:09|0.83078
06:19:09|0.83078
06:19:10|0.8302
06:19:11|0.8302
06:19:12|0.8302
06:19:13|0.83077
06:19:14|0.83076
06:19:16|0.831
06:19:16|0.831
06:19:17|0.831
06:19:18|0.831
06:19:19|0.83034
06:19:21|0.83
06:19:21|0.83
06:19:22|0.831
06:19:23|0.8303
06:19:24|0.831
06:19:26|0.83099
06:19:27|0.83099
06:19:28|0.831
06:19:30|0.831
06:19:31|0.831
06:19:31|0.831
06:19:32|0.831
06:19:34|0.831
06:19:34|0.831
06:19:36|0.831
06:19:37|0.831
06:19:38|0.831
06:19:38|0.831
06:19:39|0.831
06:19:41|0.831
06:19:41|0.831
06:19:43|0.831
06:19:44|0.831
06:19:45|0.831
06:19:46|0.831
06:19:47|0.831
06:19:48|0.831
06:19:49|0.831
06:19:50|0.831
06:19:51|0.831
06:19:52|0.831
06:19:53|0.831
06:19:54|0.831
06:19:55|0.83096
06:19:56|0.83
06:19:57|0.83
06:19:58|0.83095
06:19:59|0.83095
06:20:00|0.83095
06:20:01|0.83004
06:20:02|0.83004
06:20:03|0.83004
06:20:04|0.83004
06:20:05|0.83
06:20:06|0.83
06:20:07|0.82999
06:20:08|0.82999
06:20:09|0.82939
06:20:10|0.82996
06:20:11|0.82996
06:20:12|0.82996
06:20:14|0.8299
06:20:15|0.82931
06:20:15|0.82931
06:20:17|0.82931
06:20:18|0.82983
06:20:18|0.82983
06:20:19|0.82939
06:20:20|0.82916
06:20:21|0.82916
06:20:22|0.82844
06:20:23|0.828
06:20:25|0.827
06:20:26|0.82667
06:20:26|0.828
06:20:27|0.82691
06:20:29|0.82701
06:20:30|0.82701
06:20:31|0.82701
06:20:32|0.82701
06:20:34|0.82701
06:20:35|0.82701
06:20:35|0.82701
06:20:36|0.82701
06:20:37|0.8291
06:20:39|0.8291
06:20:39|0.8291
06:20:40|0.82756
06:20:41|0.82756
06:20:42|0.82756
06:20:44|0.82835
06:20:45|0.82835
06:20:46|0.82843
06:20:47|0.82843
06:20:48|0.82843
06:20:49|0.82843
06:20:49|0.82843
06:20:50|0.8283
06:20:52|0.8283
06:20:52|0.8283
06:20:53|0.82835
06:20:55|0.82835
06:20:55|0.82767
06:20:57|0.82767
06:20:57|0.82767
06:20:58|0.82767
06:20:59|0.82767
06:21:01|0.82767
06:21:01|0.82867
06:21:03|0.82867
06:21:04|0.82767
06:21:05|0.827
06:21:06|0.82666
06:21:07|0.824
06:21:08|0.82612
06:21:09|0.82612
06:21:10|0.8243
06:21:11|0.82547
06:21:12|0.82547
06:21:13|0.82592
06:21:14|0.82592
06:21:15|0.82592
06:21:16|0.82592
06:21:17|0.82592
06:21:18|0.82612
06:21:19|0.82612
06:21:21|0.82591
06:21:21|0.82592
06:21:22|0.82592
06:21:23|0.82555
06:21:24|0.82555
06:21:25|0.82555
06:21:26|0.82471
06:21:27|0.82474
06:21:29|0.82582
06:21:29|0.82582
06:21:31|0.82582
06:21:32|0.82579
06:21:32|0.82579
06:21:33|0.82579
06:21:35|0.825
06:21:36|0.825
06:21:37|0.825
06:21:38|0.825
06:21:39|0.82431
06:21:40|0.82431
06:21:41|0.82499
06:21:42|0.82432
06:21:43|0.82432
06:21:45|0.825
06:21:46|0.825
06:21:46|0.825
06:21:50|0.825
06:21:51|0.825
06:21:52|0.825
06:21:53|0.825
06:21:53|0.825
06:21:55|0.825
06:21:56|0.825
06:21:57|0.825
06:21:58|0.825
06:21:59|0.825
06:22:00|0.825
06:22:01|0.82431
06:22:02|0.82431
06:22:03|0.82431
06:22:04|0.82431
06:22:05|0.825
06:22:06|0.8255
06:22:07|0.8255
06:22:08|0.8255
06:22:09|0.8255
06:22:10|0.8255
06:22:11|0.8255
06:22:12|0.8255
06:22:13|0.82545
06:22:14|0.82545
06:22:15|0.8255
06:22:16|0.8255
06:22:17|0.8255
06:22:18|0.8255
06:22:19|0.82612
06:22:21|0.82612
06:22:21|0.82681
06:22:22|0.82681
06:22:23|0.82681
06:22:24|0.82681
06:22:26|0.82681
06:22:27|0.82612
06:22:28|0.82612
06:22:30|0.82612
06:22:30|0.82681
06:22:31|0.827
06:22:33|0.827
06:22:34|0.82681
06:22:35|0.82681
06:22:35|0.8254
06:22:36|0.8254
06:22:38|0.8254
06:22:38|0.8254
06:22:40|0.8255
06:22:40|0.8255
06:22:41|0.8255
06:22:43|0.8254
06:22:44|0.8254
06:22:44|0.8254
06:22:46|0.82649
06:22:46|0.82649
06:22:48|0.82649
06:22:49|0.82649
06:22:50|0.82649
06:22:51|0.82649
06:22:52|0.82649
06:22:53|0.82649
06:22:54|0.82621
06:22:55|0.82621
06:22:56|0.82621
06:22:57|0.82621
06:22:58|0.82621
06:22:59|0.82613
06:23:01|0.82553
06:23:01|0.82553
06:23:02|0.82553
06:23:04|0.82553
06:23:05|0.82609
06:23:05|0.82609
06:23:06|0.82608
06:23:08|0.82608
06:23:09|0.82681
06:23:10|0.82645
06:23:11|0.82645
06:23:12|0.82645
06:23:13|0.82645
06:23:14|0.82645
06:23:15|0.82879
06:23:16|0.82879
06:23:17|0.82879
06:23:18|0.82879
06:23:19|0.82879
06:23:20|0.82856
06:23:21|0.82631
06:23:22|0.82631
06:23:23|0.82631
06:23:24|0.82876
06:23:25|0.82876
06:23:26|0.82876
06:23:27|0.82876
06:23:28|0.82811
06:23:29|0.82801
06:23:31|0.82874
06:23:32|0.82874
06:23:32|0.82831
06:23:35|0.827
06:23:36|0.82831
06:23:37|0.82831
06:23:37|0.82831
06:23:39|0.8289
06:23:39|0.8289
06:23:40|0.8289
06:23:41|0.8289
06:23:43|0.82916
06:23:43|0.82926
06:23:45|0.8295
06:23:46|0.8295
06:23:47|0.8295
06:23:48|0.8289
06:23:49|0.8289
06:23:50|0.82916
06:23:51|0.82926
06:23:52|0.82926
06:23:53|0.82926
06:23:54|0.82926
06:23:55|0.82926
06:23:56|0.82926
06:23:57|0.83
06:23:58|0.83
06:23:59|0.83
06:24:01|0.82999
06:24:02|0.82999
06:24:03|0.82999
06:24:04|0.82999
06:24:05|0.83146
06:24:06|0.83146
06:24:07|0.83146
06:24:08|0.83146
06:24:09|0.83146
06:24:10|0.83146
06:24:11|0.83146
06:24:12|0.83145
06:24:13|0.83145
06:24:14|0.83145
06:24:15|0.83048
06:24:16|0.8311
06:24:17|0.8311
06:24:18|0.8311
06:24:19|0.8311
06:24:20|0.8311
06:24:21|0.83
06:24:22|0.82945
06:24:23|0.82945
06:24:24|0.82945
06:24:25|0.82879
06:24:26|0.82869
06:24:27|0.82869
06:24:28|0.82869
06:24:29|0.82869
06:24:30|0.82869
06:24:31|0.82869
06:24:32|0.82869
06:24:33|0.82869
06:24:34|0.82869
06:24:35|0.82869
06:24:36|0.82978
06:24:37|0.82978
06:24:38|0.82978
06:24:39|0.82872
06:24:40|0.82869
06:24:41|0.82743
06:24:42|0.82743
06:24:43|0.82732
06:24:45|0.82732
06:24:45|0.82732
06:24:46|0.828
06:24:48|0.828
06:24:49|0.828
06:24:50|0.828
06:24:51|0.828
06:24:51|0.828
06:24:53|0.82732
06:24:53|0.827
06:24:54|0.82684
06:24:56|0.82684
06:24:57|0.82735
06:24:57|0.82735
06:24:59|0.82735
06:25:00|0.82735
06:25:00|0.82735
06:25:02|0.82735
06:25:02|0.82684
06:25:03|0.82684
06:25:04|0.82684
06:25:06|0.82684
06:25:07|0.82793
06:25:07|0.82793
06:25:08|0.82793
06:25:09|0.82793
06:25:10|0.82735
06:25:11|0.82701
06:25:13|0.82701
06:25:14|0.82701
06:25:14|0.82701
06:25:16|0.82701
06:25:17|0.82701
06:25:17|0.82701
06:25:19|0.82793
06:25:20|0.82793
06:25:21|0.82793
06:25:22|0.82793
06:25:22|0.82793
06:25:23|0.82793
06:25:25|0.82793
06:25:25|0.82793
06:25:27|0.82861
06:25:27|0.82861
06:25:29|0.82861
06:25:29|0.82793
06:25:31|0.82793
06:25:33|0.82793
06:25:33|0.82793
06:25:35|0.82792
06:25:36|0.82792
06:25:37|0.82792
06:25:38|0.82792
06:25:39|0.82707
06:25:40|0.82771
06:25:41|0.82769
06:25:42|0.82769
06:25:43|0.82769
06:25:44|0.82769
06:25:45|0.827
06:25:46|0.827
06:25:47|0.827
06:25:49|0.82769
06:25:50|0.82769
06:25:50|0.82769
06:25:51|0.82684
06:25:52|0.82684
06:25:54|0.82728
06:25:54|0.8255
06:25:56|0.82598
06:25:57|0.82765
06:25:58|0.82765
06:25:59|0.82765
06:26:00|0.82721
06:26:01|0.8255
06:26:02|0.82555
06:26:03|0.82555
06:26:05|0.82555
06:26:05|0.82555
06:26:06|0.82555
06:26:08|0.82555
06:26:09|0.82555
06:26:10|0.82555
06:26:11|0.82555
06:26:12|0.82501
06:26:13|0.82502
06:26:14|0.825
06:26:15|0.825
06:26:16|0.825
06:26:17|0.825
06:26:18|0.825
06:26:19|0.82502
06:26:20|0.82502
06:26:21|0.82502
06:26:22|0.82502
06:26:23|0.82555
06:26:24|0.82555
06:26:25|0.82555
06:26:26|0.82555
06:26:27|0.82555
06:26:29|0.82555
06:26:29|0.82555
06:26:30|0.82555
06:26:32|0.82555
06:26:32|0.82573
06:26:35|0.82573
06:26:35|0.82573
06:26:37|0.82573
06:26:38|0.82573
06:26:39|0.82573
06:26:41|0.82684
06:26:41|0.82684
06:26:43|0.82684
06:26:43|0.82684
06:26:45|0.82684
06:26:46|0.82684
06:26:46|0.82685
06:26:48|0.82765
06:26:49|0.82765
06:26:50|0.82765
06:26:51|0.82765
06:26:52|0.82765
06:26:53|0.82793
06:26:54|0.82793
06:26:55|0.82793
06:26:56|0.82802
06:26:57|0.82802
06:26:58|0.828
06:26:59|0.82869
06:27:00|0.82869
06:27:01|0.82869
06:27:02|0.82839
06:27:03|0.82839
06:27:04|0.82839
06:27:06|0.82793
06:27:07|0.82793
06:27:08|0.82802
06:27:09|0.82793
06:27:10|0.82793
06:27:11|0.82793
06:27:12|0.82587
06:27:13|0.82587
06:27:14|0.82587
06:27:15|0.82587
06:27:16|0.82587
06:27:18|0.82606
06:27:18|0.82763
06:27:20|0.82763
06:27:20|0.82619
06:27:21|0.82619
06:27:23|0.82619
06:27:23|0.82619
06:27:24|0.82619
06:27:25|0.82619
06:27:27|0.82665
06:27:27|0.82665
06:27:29|0.82665
06:27:29|0.82665
06:27:30|0.82665
06:27:32|0.82665
06:27:33|0.82665
06:27:35|0.82664
06:27:36|0.82665
06:27:37|0.82653
06:27:38|0.82665
06:27:38|0.82665
06:27:40|0.82665
06:27:41|0.82665
06:27:42|0.82665
06:27:43|0.82626
06:27:43|0.82626
06:27:45|0.82626
06:27:46|0.82626
06:27:47|0.82626
06:27:48|0.82626
06:27:49|0.82626
06:27:50|0.82626
06:27:52|0.82626
06:27:52|0.82626
06:27:53|0.82626
06:27:54|0.82626
06:27:56|0.82626
06:27:57|0.82626
06:27:58|0.82626
06:27:58|0.82835
06:27:59|0.82835
06:28:00|0.82835
06:28:02|0.82666
06:28:03|0.82666
06:28:03|0.82666
06:28:05|0.82821
06:28:07|0.82808
06:28:07|0.82808
06:28:08|0.82808
06:28:10|0.82808
06:28:11|0.82808
06:28:12|0.82808
06:28:13|0.82808
06:28:13|0.82808
06:28:14|0.82808
06:28:16|0.82808
06:28:16|0.82808
06:28:18|0.82808
06:28:18|0.82808
06:28:20|0.82808
06:28:21|0.82808
06:28:21|0.82808
06:28:22|0.82808
06:28:23|0.82749
06:28:24|0.82749
06:28:26|0.82749
06:28:26|0.82749
06:28:27|0.82749
06:28:29|0.82749
06:28:30|0.82749
06:28:30|0.82627
06:28:32|0.82627
06:28:33|0.82627
06:28:34|0.82626
06:28:36|0.8259
06:28:37|0.8259
06:28:39|0.8259
06:28:39|0.8259
06:28:40|0.8259
06:28:42|0.8259
06:28:43|0.8259
06:28:44|0.82626
06:28:45|0.82626
06:28:45|0.82626
06:28:47|0.82626
06:28:47|0.82626
06:28:48|0.82558
06:28:50|0.82558
06:28:51|0.82558
06:28:53|0.82558
06:28:54|0.82558
06:28:54|0.82602
06:28:56|0.82601
06:28:56|0.82601
06:28:58|0.82601
06:28:58|0.82601
06:29:00|0.82601
06:29:00|0.82601
06:29:02|0.82601
06:29:02|0.82601
06:29:03|0.82601
06:29:05|0.82601
06:29:05|0.82601
06:29:07|0.82601
06:29:07|0.82601
06:29:09|0.826
06:29:10|0.826
06:29:11|0.826
06:29:12|0.826
06:29:12|0.82558
06:29:14|0.82599
06:29:15|0.82599
06:29:15|0.82599
06:29:17|0.82599
06:29:18|0.825
06:29:18|0.825
06:29:20|0.825
06:29:21|0.825
06:29:22|0.825
06:29:23|0.825
06:29:24|0.825
06:29:25|0.82576
06:29:26|0.82576
06:29:27|0.82576
06:29:28|0.825
06:29:29|0.825
06:29:31|0.8255
06:29:31|0.8255
06:29:33|0.8255
06:29:33|0.8255
06:29:34|0.825
06:29:35|0.825
06:29:37|0.82501
06:29:38|0.82564
06:29:39|0.82564
06:29:40|0.82564
06:29:42|0.82564
06:29:43|0.82549
06:29:44|0.82549
06:29:45|0.82549
06:29:45|0.82549
06:29:46|0.82549
06:29:48|0.82549
06:29:48|0.82549
06:29:50|0.82545
06:29:51|0.82545
06:29:52|0.82545
06:29:53|0.82545
06:29:54|0.82532
06:29:55|0.82532
06:29:56|0.82564
06:29:57|0.82564
06:29:58|0.826
06:29:59|0.826
06:30:00|0.826
06:30:01|0.826
06:30:02|0.826
06:30:03|0.826
06:30:05|0.826
06:30:05|0.826
06:30:07|0.826
06:30:08|0.826
06:30:08|0.826
06:30:10|0.826
06:30:10|0.82602
06:30:11|0.826
06:30:12|0.826
06:30:13|0.826
06:30:14|0.825
06:30:15|0.825
06:30:16|0.825
06:30:17|0.825
06:30:18|0.825
06:30:20|0.825
06:30:20|0.825
06:30:22|0.825
06:30:23|0.825
06:30:24|0.825
06:30:24|0.825
06:30:26|0.825
06:30:26|0.825
06:30:27|0.825
06:30:28|0.82499
06:30:30|0.82499
06:30:31|0.82499
06:30:32|0.82499
06:30:33|0.82499
06:30:34|0.82499
06:30:35|0.82499
06:30:36|0.82499
06:30:37|0.82431
06:30:38|0.82431
06:30:40|0.82431
06:30:40|0.82431
06:30:41|0.82431
06:30:43|0.82489
06:30:43|0.82418
06:30:45|0.82418
06:30:45|0.82401
06:30:47|0.82401
06:30:48|0.82401
06:30:49|0.82403
06:30:50|0.82403
06:30:51|0.82406
06:30:52|0.82332
06:30:53|0.82332
06:30:54|0.82332
06:30:56|0.823
06:30:56|0.823
06:30:57|0.823
06:30:58|0.823
06:30:59|0.823
06:31:01|0.823
06:31:02|0.82332
06:31:02|0.82332
06:31:04|0.82332
06:31:04|0.82332
06:31:06|0.82332
06:31:06|0.82332
06:31:08|0.82332
06:31:08|0.823
06:31:09|0.823
06:31:10|0.823
06:31:11|0.823
06:31:13|0.823
06:31:13|0.823
06:31:14|0.823
06:31:16|0.823
06:31:16|0.823
06:31:17|0.823
06:31:18|0.82302
06:31:19|0.82302
06:31:21|0.82302
06:31:22|0.82302
06:31:23|0.82302
06:31:23|0.82302
06:31:24|0.82294
06:31:26|0.82293
06:31:26|0.82293
06:31:28|0.82251
06:31:28|0.82251
06:31:29|0.8225
06:31:30|0.8225
06:31:32|0.822
06:31:32|0.822
06:31:33|0.82293
06:31:35|0.82293
06:31:35|0.82293
06:31:36|0.82302
06:31:39|0.82302
06:31:40|0.82308
06:31:42|0.82308
06:31:43|0.82322
06:31:44|0.82322
06:31:45|0.82472
06:31:47|0.82573
06:31:47|0.82573
06:31:48|0.82573
06:31:50|0.82573
06:31:51|0.82573
06:31:51|0.82482
06:31:52|0.82482
06:31:54|0.82482
06:31:55|0.82482
06:31:56|0.82482
06:31:57|0.825
06:31:57|0.825
06:31:58|0.825
06:31:59|0.825
06:32:01|0.826
06:32:01|0.82535
06:32:02|0.82535
06:32:04|0.827
06:32:05|0.827
06:32:05|0.827
06:32:07|0.827
06:32:08|0.827
06:32:09|0.827
06:32:10|0.827
06:32:11|0.827
06:32:12|0.827
06:32:13|0.827
06:32:14|0.827
06:32:15|0.827
06:32:16|0.827
06:32:17|0.827
06:32:18|0.827
06:32:19|0.827
06:32:20|0.82839
06:32:21|0.82839
06:32:22|0.82839
06:32:23|0.82839
06:32:24|0.82996
06:32:25|0.82996
06:32:26|0.82996
06:32:27|0.82996
06:32:28|0.82996
06:32:29|0.82996
06:32:30|0.83
06:32:31|0.83026
06:32:32|0.83026
06:32:33|0.831
06:32:34|0.831
06:32:35|0.831
06:32:36|0.831
06:32:37|0.83099
06:32:38|0.83095
06:32:39|0.83095
06:32:40|0.831
06:32:41|0.831
06:32:42|0.831
06:32:43|0.83003
06:32:44|0.83003
06:32:45|0.83095
06:32:46|0.831
06:32:47|0.831
06:32:48|0.831
06:32:49|0.8315
06:32:50|0.8315
06:32:51|0.8312
06:32:52|0.8312
06:32:53|0.832
06:32:54|0.832
06:32:56|0.83219
06:32:56|0.832
06:32:58|0.83126
06:32:58|0.83123
06:33:00|0.8312
06:33:01|0.8312
06:33:02|0.831
06:33:03|0.83
06:33:04|0.83108
06:33:05|0.83108
06:33:06|0.83065
06:33:07|0.83065
06:33:08|0.83059
06:33:09|0.829
06:33:10|0.82826
06:33:11|0.82826
06:33:12|0.82898
06:33:13|0.82898
06:33:14|0.82898
06:33:15|0.82898
06:33:16|0.82898
06:33:17|0.829
06:33:18|0.829
06:33:19|0.829
06:33:20|0.829
06:33:21|0.829
06:33:22|0.829
06:33:24|0.829
06:33:24|0.829
06:33:25|0.829
06:33:27|0.83065
06:33:27|0.83065
06:33:28|0.83065
06:33:30|0.831
06:33:30|0.83111
06:33:31|0.83111
06:33:32|0.832
06:33:33|0.83199
06:33:34|0.832
06:33:36|0.832
06:33:36|0.832
06:33:37|0.832
06:33:38|0.832
06:33:40|0.83199
06:33:42|0.83199
06:33:42|0.83418
06:33:43|0.83417
06:33:44|0.83417
06:33:45|0.83197
06:33:46|0.834
06:33:47|0.83199
06:33:49|0.83199
06:33:49|0.83253
06:33:51|0.83253
06:33:52|0.83247
06:33:53|0.832
06:33:54|0.83199
06:33:55|0.83199
06:33:55|0.83195
06:33:57|0.83195
06:33:57|0.83195
06:33:58|0.83187
06:34:00|0.8309
06:34:00|0.8309
06:34:02|0.8309
06:34:02|0.8318
06:34:04|0.83184
06:34:04|0.83092
06:34:05|0.83092
06:34:07|0.83092
06:34:07|0.8309
06:34:09|0.8309
06:34:10|0.83
06:34:10|0.83001
06:34:12|0.83001
06:34:13|0.83001
06:34:14|0.82826
06:34:15|0.82826
06:34:16|0.82826
06:34:17|0.82826
06:34:18|0.82826
06:34:19|0.82826
06:34:20|0.82826
06:34:21|0.82826
06:34:22|0.83
06:34:23|0.83
06:34:24|0.83
06:34:25|0.83
06:34:26|0.83
06:34:27|0.83
06:34:28|0.83
06:34:29|0.83
06:34:30|0.83005
06:34:31|0.83174
06:34:32|0.83171
06:34:33|0.83165
06:34:34|0.83165
06:34:35|0.8309
06:34:36|0.8309
06:34:37|0.8309
06:34:38|0.8309
06:34:39|0.83175
06:34:40|0.83175
06:34:42|0.83175
06:34:43|0.83175
06:34:44|0.83082
06:34:45|0.83082
06:34:46|0.83082
06:34:47|0.83082
06:34:48|0.83082
06:34:49|0.83082
06:34:50|0.83179
06:34:51|0.83179
06:34:53|0.83195
06:34:54|0.83195
06:34:55|0.83195
06:34:56|0.83195
06:34:57|0.8323
06:34:58|0.8323
06:34:58|0.83175
06:35:00|0.83399
06:35:01|0.83399
06:35:02|0.83399
06:35:03|0.83399
06:35:04|0.8323
06:35:05|0.8323
06:35:06|0.83299
06:35:07|0.83299
06:35:08|0.83299
06:35:09|0.83299
06:35:10|0.83299
06:35:11|0.83299
06:35:12|0.83291
06:35:13|0.8328
06:35:14|0.833
06:35:15|0.833
06:35:16|0.833
06:35:17|0.833
06:35:18|0.83398
06:35:19|0.83299
06:35:20|0.83295
06:35:21|0.833
06:35:22|0.833
06:35:23|0.83299
06:35:24|0.833
06:35:26|0.833
06:35:26|0.83262
06:35:27|0.83297
06:35:28|0.83297
06:35:29|0.83297
06:35:31|0.833
06:35:32|0.833
06:35:32|0.833
06:35:33|0.83299
06:35:35|0.833
06:35:35|0.833
06:35:37|0.834
06:35:38|0.834
06:35:39|0.834
06:35:40|0.834
06:35:40|0.834
06:35:43|0.834
06:35:44|0.83313
06:35:44|0.83313
06:35:45|0.83313
06:35:47|0.834
06:35:48|0.834
06:35:49|0.834
06:35:50|0.834
06:35:51|0.834
06:35:52|0.834
06:35:53|0.83336
06:35:54|0.83398
06:35:55|0.83393
06:35:56|0.834
06:35:57|0.834
06:35:58|0.834
06:35:59|0.834
06:36:00|0.834
06:36:01|0.834
06:36:02|0.834
06:36:04|0.834
06:36:05|0.834
06:36:06|0.834
06:36:07|0.834
06:36:07|0.83439
06:36:09|0.83438
06:36:10|0.83354
06:36:11|0.834
06:36:12|0.834
06:36:13|0.83438
06:36:14|0.83438
06:36:15|0.8345
06:36:16|0.8345
06:36:17|0.8345
06:36:18|0.8345
06:36:19|0.8345
06:36:20|0.8345
06:36:21|0.8345
06:36:22|0.8345
06:36:23|0.8345
06:36:24|0.8345
06:36:25|0.83454
06:36:26|0.83454
06:36:27|0.83499
06:36:28|0.83499
06:36:29|0.83499
06:36:30|0.83452
06:36:31|0.83454
06:36:32|0.83454
06:36:33|0.83454
06:36:34|0.83453
06:36:35|0.83499
06:36:37|0.835
06:36:37|0.835
06:36:38|0.836
06:36:39|0.836
06:36:40|0.836
06:36:41|0.836
06:36:43|0.836
06:36:44|0.836
06:36:45|0.83626
06:36:46|0.83739
06:36:47|0.83739
06:36:48|0.83739
06:36:49|0.83739
06:36:50|0.83717
06:36:51|0.83717
06:36:52|0.837
06:36:53|0.83652
06:36:54|0.83837
06:36:55|0.83837
06:36:56|0.83891
06:36:57|0.83837
06:36:58|0.83837
06:37:00|0.83739
06:37:01|0.83739
06:37:02|0.83641
06:37:03|0.83641
06:37:04|0.83577
06:37:04|0.83497
06:37:05|0.83706
06:37:07|0.837
06:37:08|0.836
06:37:09|0.83577
06:37:10|0.83497
06:37:11|0.83497
06:37:12|0.83545
06:37:13|0.83497
06:37:14|0.83497
06:37:15|0.83544
06:37:16|0.83544
06:37:17|0.83544
06:37:18|0.83544
06:37:19|0.83577
06:37:20|0.83765
06:37:21|0.83765
06:37:23|0.83667
06:37:23|0.83667
06:37:25|0.83667
06:37:25|0.838
06:37:27|0.83821
06:37:27|0.83821
06:37:28|0.83791
06:37:29|0.8369
06:37:30|0.8369
06:37:31|0.83667
06:37:32|0.83699
06:37:33|0.83699
06:37:34|0.8369
06:37:35|0.8369
06:37:36|0.8369
06:37:37|0.8369
06:37:38|0.83563
06:37:40|0.83563
06:37:40|0.83677
06:37:41|0.83559
06:37:42|0.83559
06:37:44|0.83559
06:37:45|0.8356
06:37:46|0.8356
06:37:47|0.8356
06:37:48|0.8356
06:37:49|0.83497
06:37:51|0.83457
06:37:52|0.83457
06:37:53|0.83457
06:37:53|0.83557
06:37:55|0.83557
06:37:56|0.83552
06:37:57|0.83547
06:37:58|0.83547
06:37:59|0.83547
06:38:01|0.83545
06:38:02|0.8354
06:38:02|0.83542
06:38:04|0.83542
06:38:05|0.83457
06:38:06|0.83457
06:38:07|0.834
06:38:08|0.834
06:38:09|0.83327
06:38:10|0.83327
06:38:11|0.83327
06:38:12|0.83365
06:38:13|0.83365
06:38:14|0.83365
06:38:15|0.833
06:38:16|0.83299
06:38:17|0.83324
06:38:18|0.83324
06:38:19|0.83324
06:38:20|0.83324
06:38:21|0.832
06:38:22|0.832
06:38:23|0.83013
06:38:24|0.83013
06:38:25|0.83198
06:38:26|0.83198
06:38:27|0.83198
06:38:28|0.83198
06:38:29|0.83198
06:38:30|0.83198
06:38:31|0.83198
06:38:32|0.83198
06:38:33|0.83198
06:38:34|0.83228
06:38:36|0.83228
06:38:36|0.83228
06:38:37|0.83197
06:38:38|0.83197
06:38:39|0.83198
06:38:40|0.83228
06:38:41|0.83204
06:38:42|0.83204
06:38:43|0.83383
06:38:45|0.83383
06:38:46|0.83383
06:38:47|0.83364
06:38:47|0.83365
06:38:50|0.83244
06:38:51|0.83244
06:38:51|0.83244
06:38:53|0.83244
06:38:54|0.83228
06:38:55|0.83244
06:38:57|0.83245
06:38:57|0.83245
06:38:59|0.83244
06:38:59|0.83199
06:39:00|0.83199
06:39:01|0.83199
06:39:03|0.83199
06:39:04|0.83199
06:39:05|0.83245
06:39:05|0.83245
06:39:06|0.83245
06:39:07|0.83244
06:39:08|0.83244
06:39:09|0.83228
06:39:11|0.83228
06:39:11|0.83228
06:39:12|0.83262
06:39:13|0.83262
06:39:14|0.83263
06:39:16|0.83446
06:39:16|0.83506
06:39:17|0.83506
06:39:18|0.83506
06:39:20|0.83506
06:39:20|0.83514
06:39:22|0.83514
06:39:23|0.83514
06:39:23|0.83532
06:39:24|0.83532
06:39:26|0.83532
06:39:27|0.83532
06:39:28|0.83662
06:39:29|0.83662
06:39:30|0.836
06:39:30|0.836
06:39:44|0.83763
06:39:45|0.83748
06:39:45|0.838
06:39:47|0.838
06:39:49|0.83777
06:39:50|0.83777
06:39:51|0.83777
06:39:52|0.83777
06:39:53|0.838
06:39:54|0.83805
06:39:56|0.83802
06:39:56|0.8395
06:39:58|0.8384
06:39:59|0.8384
06:40:00|0.8384
06:40:01|0.8384
06:40:02|0.83893
06:40:03|0.83969
06:40:04|0.8397
06:40:05|0.8397
06:40:06|0.8399
06:40:07|0.8399
06:40:08|0.84
06:40:09|0.83931
06:40:10|0.84
06:40:11|0.84
06:40:12|0.84
06:40:13|0.84074
06:40:14|0.84074
06:40:15|0.84074
06:40:16|0.84074
06:40:17|0.84074
06:40:18|0.84074
06:40:19|0.84074
06:40:20|0.84074
06:40:21|0.84074
06:40:22|0.84074
06:40:23|0.84099
06:40:24|0.84099
06:40:25|0.8419
06:40:26|0.8419
06:40:27|0.8431
06:40:28|0.8419
06:40:29|0.8419
06:40:30|0.84335
06:40:31|0.84335
06:40:32|0.84335
06:40:33|0.84296
06:40:34|0.84322
06:40:35|0.84302
06:40:37|0.84318
06:40:37|0.84272
06:40:38|0.84258
06:40:40|0.84243
06:40:40|0.84162
06:40:42|0.84191
06:40:42|0.84292
06:40:43|0.84292
06:40:44|0.84319
06:40:45|0.84292
06:40:46|0.84292
06:40:48|0.84289
06:40:50|0.84292
06:40:51|0.84292
06:40:52|0.84291
06:40:54|0.843
06:40:55|0.843
06:40:55|0.84289
06:40:57|0.84298
06:40:58|0.843
06:40:59|0.84368
06:41:00|0.84315
06:41:00|0.84315
06:41:02|0.84444
06:41:03|0.84444
06:41:03|0.84477
06:41:04|0.84477
06:41:06|0.84457
06:41:07|0.84499
06:41:08|0.84499
06:41:10|0.84431
06:41:10|0.84498
06:41:11|0.84431
06:41:12|0.84439
06:41:13|0.84439
06:41:15|0.84496
06:41:15|0.84431
06:41:16|0.84491
06:41:17|0.84399
06:41:19|0.84305
06:41:19|0.84289
06:41:21|0.8419
06:41:21|0.8419
06:41:23|0.84287
06:41:23|0.84287
06:41:24|0.84287
06:41:26|0.8429
06:41:26|0.84287
06:41:27|0.84287
06:41:29|0.84289
06:41:30|0.84289
06:41:31|0.842
06:41:32|0.84163
06:41:33|0.84163
06:41:34|0.84162
06:41:35|0.84162
06:41:36|0.84162
06:41:37|0.84004
06:41:38|0.84162
06:41:39|0.84162
06:41:40|0.84001
06:41:41|0.84123
06:41:42|0.84
06:41:43|0.84
06:41:44|0.84
06:41:45|0.84181
06:41:46|0.84181
06:41:47|0.84292
06:41:49|0.84292
06:41:50|0.84292
06:41:51|0.84292
06:41:52|0.84292
06:41:53|0.842
06:41:54|0.842
06:41:55|0.84326
06:41:56|0.84212
06:41:57|0.84212
06:41:58|0.84212
06:41:59|0.84212
06:42:00|0.84212
06:42:00|0.84212
06:42:02|0.84212
06:42:03|0.84326
06:42:03|0.8428
06:42:04|0.84281
06:42:06|0.8428
06:42:06|0.8428
06:42:08|0.8428
06:42:09|0.84213
06:42:10|0.84199
06:42:11|0.84199
06:42:12|0.84193
06:42:13|0.84123
06:42:14|0.84123
06:42:16|0.84123
06:42:16|0.84125
06:42:17|0.84199
06:42:18|0.84199
06:42:19|0.84123
06:42:21|0.84123
06:42:21|0.84123
06:42:22|0.84123
06:42:23|0.84121
06:42:24|0.84121
06:42:25|0.8412
06:42:27|0.8412
06:42:27|0.84121
06:42:29|0.84123
06:42:30|0.84124
06:42:31|0.84198
06:42:31|0.84198
06:42:32|0.84198
06:42:34|0.84198
06:42:34|0.84163
06:42:35|0.84163
06:42:37|0.841
06:42:37|0.841
06:42:38|0.84124
06:42:39|0.8415
06:42:41|0.84163
06:42:41|0.84163
06:42:43|0.84163
06:42:44|0.84163
06:42:44|0.84
06:42:45|0.84
06:42:47|0.84
06:42:47|0.84
06:42:49|0.84001
06:42:50|0.84
06:42:51|0.841
06:42:52|0.84032
06:42:53|0.84032
06:42:54|0.84199
06:42:55|0.84213
06:42:56|0.84121
06:42:57|0.84121
06:42:58|0.84121
06:42:59|0.84121
06:43:02|0.84121
06:43:03|0.84399
06:43:03|0.84399
06:43:05|0.84399
06:43:06|0.84399
06:43:07|0.84395
06:43:07|0.84129
06:43:09|0.84121
06:43:09|0.84121
06:43:11|0.84121
06:43:11|0.84121
06:43:13|0.84146
06:43:14|0.84146
06:43:15|0.84146
06:43:15|0.84146
06:43:16|0.84146
06:43:18|0.84146
06:43:19|0.84146
06:43:19|0.84146
06:43:20|0.84399
06:43:22|0.84324
06:43:23|0.84324
06:43:23|0.8433
06:43:25|0.8433
06:43:25|0.8433
06:43:27|0.8433
06:43:28|0.84357
06:43:29|0.84326
06:43:29|0.84357
06:43:31|0.84325
06:43:32|0.84325
06:43:33|0.84325
06:43:34|0.84325
06:43:35|0.84325
06:43:36|0.84325
06:43:37|0.84329
06:43:38|0.8426
06:43:39|0.84324
06:43:40|0.84324
06:43:41|0.84324
06:43:42|0.84324
06:43:43|0.84324
06:43:44|0.84324
06:43:45|0.84321
06:43:46|0.84321
06:43:47|0.84183
06:43:48|0.84042
06:43:49|0.84042
06:43:50|0.84186
06:43:51|0.84186
06:43:53|0.84086
06:43:53|0.84001
06:43:55|0.84008
06:43:56|0.84008
06:43:57|0.84052
06:43:58|0.84001
06:43:59|0.84001
06:44:00|0.84042
06:44:01|0.84043
06:44:02|0.84043
06:44:03|0.84072
06:44:04|0.84059
06:44:06|0.84059
06:44:07|0.84059
06:44:08|0.84059
06:44:08|0.84087
06:44:10|0.84008
06:44:10|0.84079
06:44:12|0.84
06:44:12|0.84001
06:44:13|0.84001
06:44:15|0.84
06:44:15|0.84
06:44:17|0.84
06:44:18|0.84027
06:44:18|0.84
06:44:20|0.84
06:44:21|0.84087
06:44:22|0.84087
06:44:23|0.84087
06:44:24|0.84022
06:44:25|0.84022
06:44:26|0.84022
06:44:28|0.84131
06:44:28|0.84131
06:44:30|0.84131
06:44:30|0.84131
06:44:31|0.84131
06:44:32|0.84131
06:44:33|0.84092
06:44:34|0.84092
06:44:36|0.84092
06:44:36|0.84092
06:44:37|0.84083
06:44:39|0.84076
06:44:40|0.84076
06:44:40|0.84053
06:44:41|0.84053
06:44:42|0.84053
06:44:43|0.84053
06:44:44|0.84053
06:44:45|0.84
06:44:46|0.84
06:44:48|0.84009
06:44:48|0.841
06:44:49|0.84131
06:44:51|0.84131
06:44:52|0.84131
06:44:54|0.84131
06:44:55|0.84131
06:44:56|0.84153
06:44:57|0.84153
06:44:58|0.84153
06:44:59|0.84149
06:45:00|0.84319
06:45:01|0.84227
06:45:02|0.84066
06:45:03|0.84066
06:45:04|0.84066
06:45:05|0.84299
06:45:07|0.84299
06:45:07|0.84299
06:45:08|0.84299
06:45:10|0.84176
06:45:10|0.84131
06:45:11|0.84131
06:45:12|0.84131
06:45:14|0.84131
06:45:15|0.84298
06:45:15|0.84144
06:45:16|0.84144
06:45:18|0.84144
06:45:18|0.843
06:45:19|0.84299
06:45:21|0.84299
06:45:22|0.84299
06:45:22|0.84299
06:45:24|0.84299
06:45:24|0.84299
06:45:25|0.84176
06:45:27|0.8415
06:45:27|0.84131
06:45:29|0.8413
06:45:30|0.8405
06:45:31|0.8405
06:45:32|0.8405
06:45:33|0.8405
06:45:34|0.8405
06:45:35|0.84055
06:45:36|0.84144
06:45:37|0.84144
06:45:38|0.84056
06:45:39|0.84056
06:45:40|0.84056
06:45:41|0.84056
06:45:42|0.84048
06:45:43|0.84178
06:45:44|0.84178
06:45:45|0.84056
06:45:46|0.84051
06:45:47|0.84046
06:45:48|0.84
06:45:49|0.84
06:45:50|0.83983
06:45:51|0.83763
06:45:53|0.84
06:45:54|0.84
06:45:55|0.8375
06:45:55|0.83764
06:45:57|0.83884
06:45:58|0.83929
06:45:59|0.83764
06:46:00|0.83764
06:46:01|0.83764
06:46:02|0.83764
06:46:04|0.83766
06:46:05|0.83763
06:46:06|0.83763
06:46:07|0.8375
06:46:08|0.8375
06:46:09|0.8375
06:46:10|0.83751
06:46:11|0.83751
06:46:12|0.83751
06:46:12|0.83758
06:46:13|0.83766
06:46:15|0.83766
06:46:16|0.83824
06:46:16|0.83824
06:46:17|0.83882
06:46:19|0.83882
06:46:20|0.83925
06:46:20|0.83782
06:46:21|0.83782
06:46:22|0.83999
06:46:24|0.8393
06:46:25|0.8393
06:46:26|0.8393
06:46:26|0.8393
06:46:27|0.8393
06:46:28|0.8393
06:46:29|0.8393
06:46:30|0.84021
06:46:32|0.84021
06:46:33|0.84021
06:46:34|0.84
06:46:34|0.84
06:46:35|0.84
06:46:36|0.84
06:46:37|0.84
06:46:38|0.84
06:46:39|0.83884
06:46:40|0.83884
06:46:41|0.83995
06:46:43|0.83995
06:46:44|0.83975
06:46:45|0.83995
06:46:46|0.84
06:46:47|0.84
06:46:48|0.84
06:46:49|0.83888
06:46:50|0.8395
06:46:51|0.8395
06:46:52|0.8395
06:46:54|0.8395
06:46:56|0.84
06:46:56|0.83999
06:46:58|0.83999
06:47:00|0.83999
06:47:01|0.83999
06:47:01|0.83999
06:47:03|0.84051
06:47:03|0.84051
06:47:05|0.84051
06:47:06|0.84115
06:47:07|0.84115
06:47:08|0.84115
06:47:09|0.84115
06:47:09|0.83963
06:47:10|0.83915
06:47:11|0.8401
06:47:12|0.8401
06:47:14|0.84051
06:47:15|0.84051
06:47:16|0.84051
06:47:17|0.84
06:47:17|0.83915
06:47:18|0.83915
06:47:19|0.83915
06:47:20|0.83901
06:47:21|0.839
06:47:22|0.839
06:47:23|0.83882
06:47:24|0.83825
06:47:26|0.83904
06:47:27|0.83904
06:47:27|0.83904
06:47:29|0.83904
06:47:29|0.83904
06:47:31|0.83904
06:47:32|0.83904
06:47:33|0.83824
06:47:34|0.83824
06:47:35|0.83824
06:47:36|0.83824
06:47:37|0.83824
06:47:38|0.83824
06:47:39|0.84
06:47:41|0.84
06:47:42|0.84
06:47:42|0.84
06:47:43|0.839
06:47:44|0.83997
06:47:46|0.83997
06:47:46|0.83997
06:47:47|0.83997
06:47:49|0.83997
06:47:50|0.839
06:47:51|0.839
06:47:52|0.839
06:47:53|0.839
06:47:54|0.839
06:47:56|0.839
06:47:57|0.839
06:47:58|0.839
06:47:59|0.839
06:47:59|0.839
06:48:01|0.839
06:48:01|0.839
06:48:03|0.839
06:48:04|0.839
06:48:05|0.839
06:48:06|0.839
06:48:08|0.839
06:48:09|0.83915
06:48:10|0.83909
06:48:11|0.83909
06:48:12|0.839
06:48:13|0.839
06:48:14|0.839
06:48:14|0.839
06:48:16|0.839
06:48:17|0.83901
06:48:18|0.839
06:48:19|0.839
06:48:20|0.839
06:48:21|0.839
06:48:22|0.83883
06:48:23|0.83824
06:48:24|0.83824
06:48:25|0.838
06:48:26|0.83765
06:48:27|0.83765
06:48:29|0.83765
06:48:30|0.83765
06:48:30|0.83772
06:48:31|0.83773
06:48:32|0.83773
06:48:33|0.83773
06:48:35|0.83773
06:48:35|0.83773
06:48:36|0.83901
06:48:37|0.83819
06:48:39|0.83819
06:48:39|0.83819
06:48:40|0.83819
06:48:41|0.83819
06:48:43|0.83819
06:48:43|0.83819
06:48:45|0.83909
06:48:46|0.83909
06:48:46|0.84
06:48:47|0.83939
06:48:48|0.83939
06:48:49|0.83939
06:48:50|0.83939
06:48:51|0.83939
06:48:52|0.84
06:48:54|0.83995
06:48:55|0.83995
06:48:56|0.83999
06:48:57|0.83999
06:48:58|0.83999
06:48:59|0.84
06:49:01|0.84
06:49:02|0.84
06:49:03|0.84
06:49:03|0.84
06:49:04|0.84
06:49:06|0.84
06:49:06|0.84
06:49:07|0.84
06:49:09|0.84
06:49:09|0.84
06:49:10|0.84
06:49:11|0.84
06:49:12|0.84
06:49:13|0.84
06:49:15|0.84
06:49:15|0.84
06:49:18|0.84051
06:49:18|0.84051
06:49:20|0.84051
06:49:20|0.841
06:49:21|0.841
06:49:22|0.84118
06:49:24|0.84118
06:49:24|0.84155
06:49:25|0.84155
06:49:26|0.842
06:49:27|0.842
06:49:29|0.8424
06:49:29|0.8424
06:49:30|0.8425
06:49:31|0.84249
06:49:32|0.8425
06:49:34|0.8425
06:49:35|0.84203
06:49:36|0.8425
06:49:36|0.8425
06:49:37|0.84299
06:49:39|0.84299
06:49:39|0.84269
06:49:40|0.843
06:49:42|0.84331
06:49:44|0.8433
06:49:44|0.84331
06:49:45|0.84331
06:49:46|0.84332
06:49:47|0.84357
06:49:48|0.8435
06:49:49|0.8435
06:49:51|0.84399
06:49:51|0.84399
06:49:53|0.84399
06:49:53|0.84399
06:49:55|0.84399
06:49:55|0.844
06:49:57|0.84331
06:49:58|0.84351
06:50:00|0.84263
06:50:01|0.8424
06:50:01|0.846
06:50:02|0.846
06:50:03|0.84538
06:50:05|0.84587
06:50:06|0.84585
06:50:06|0.84585
06:50:07|0.84443
06:50:09|0.846
06:50:09|0.846
06:50:10|0.846
06:50:11|0.846
06:50:13|0.846
06:50:14|0.84585
06:50:15|0.84585
06:50:16|0.84576
06:50:17|0.84558
06:50:18|0.84558
06:50:19|0.84418
06:50:19|0.84348
06:50:20|0.84348
06:50:21|0.84118
06:50:22|0.84006
06:50:24|0.84006
06:50:24|0.84324
06:50:25|0.84324
06:50:26|0.84195
06:50:28|0.8428
06:50:29|0.84253
06:50:30|0.84161
06:50:31|0.83999
06:50:32|0.84
06:50:33|0.84
06:50:34|0.84
06:50:35|0.84
06:50:36|0.84
06:50:37|0.8408
06:50:38|0.8408
06:50:39|0.8408
06:50:40|0.8408
06:50:41|0.8408
06:50:42|0.8408
06:50:43|0.8408
06:50:44|0.8408
06:50:45|0.84077
06:50:46|0.84077
06:50:47|0.8408
06:50:48|0.84065
06:50:49|0.83947
06:50:50|0.83947
06:50:51|0.83939
06:50:52|0.83939
06:50:53|0.83809
06:50:54|0.83946
06:50:55|0.83946
06:50:56|0.83931
06:50:58|0.83809
06:51:00|0.83883
06:51:01|0.83869
06:51:02|0.83863
06:51:03|0.838
06:51:04|0.83744
06:51:05|0.837
06:51:06|0.837
06:51:07|0.8375
06:51:08|0.8375
06:51:09|0.833
06:51:10|0.83232
06:51:11|0.83232
06:51:12|0.83489
06:51:13|0.83489
06:51:14|0.83313
06:51:15|0.83313
06:51:16|0.83356
06:51:17|0.83356
06:51:18|0.835
06:51:19|0.835
06:51:20|0.83558
06:51:22|0.83558
06:51:23|0.83558
06:51:23|0.83489
06:51:25|0.83488
06:51:26|0.83488
06:51:27|0.83488
06:51:28|0.83488
06:51:28|0.83499
06:51:30|0.83499
06:51:31|0.83499
06:51:32|0.83558
06:51:33|0.83558
06:51:34|0.83558
06:51:35|0.83558
06:51:35|0.83558
06:51:36|0.83558
06:51:38|0.83557
06:51:39|0.83534
06:51:40|0.83534
06:51:41|0.83534
06:51:42|0.83534
06:51:44|0.83534
06:51:44|0.83534
06:51:46|0.83534
06:51:46|0.83534
06:51:47|0.83572
06:51:48|0.83572
06:51:49|0.8356
06:51:50|0.8356
06:51:51|0.8356
06:51:52|0.8356
06:51:53|0.83572
06:51:54|0.83631
06:51:55|0.83535
06:51:57|0.83589
06:51:57|0.83561
06:51:59|0.83561
06:51:59|0.83561
06:52:01|0.83561
06:52:01|0.8356
06:52:03|0.83562
06:52:04|0.83534
06:52:06|0.83534
06:52:07|0.83478
06:52:07|0.83487
06:52:09|0.834
06:52:10|0.834
06:52:10|0.834
06:52:12|0.834
06:52:12|0.834
06:52:14|0.83401
06:52:15|0.83401
06:52:15|0.83401
06:52:16|0.83401
06:52:18|0.83401
06:52:19|0.83401
06:52:20|0.83487
06:52:21|0.83487
06:52:22|0.83402
06:52:23|0.83402
06:52:24|0.834
06:52:25|0.834
06:52:26|0.834
06:52:27|0.83401
06:52:28|0.83401
06:52:29|0.8345
06:52:30|0.83454
06:52:32|0.83454
06:52:32|0.83454
06:52:33|0.83454
06:52:35|0.83404
06:52:36|0.83403
06:52:36|0.83451
06:52:38|0.83275
06:52:38|0.83401
06:52:39|0.83401
06:52:40|0.83401
06:52:42|0.83401
06:52:43|0.83401
06:52:44|0.83401
06:52:45|0.83401
06:52:46|0.83401
06:52:46|0.83401
06:52:47|0.83401
06:52:48|0.83401
06:52:49|0.83401
06:52:51|0.83403
06:52:51|0.83403
06:52:52|0.8336
06:52:53|0.8336
06:52:54|0.8336
06:52:55|0.8336
06:52:56|0.8336
06:52:57|0.8336
06:52:59|0.8336
06:53:00|0.83403
06:53:02|0.83403
06:53:02|0.83403
06:53:04|0.8336
06:53:05|0.8336
06:53:05|0.8336
06:53:07|0.8336
06:53:08|0.83327
06:53:09|0.83327
06:53:10|0.83327
06:53:11|0.83403
06:53:12|0.83403
06:53:13|0.835
06:53:14|0.835
06:53:15|0.835
06:53:16|0.835
06:53:17|0.835
06:53:18|0.83393
06:53:20|0.83393
06:53:21|0.83393
06:53:21|0.83393
06:53:22|0.83393
06:53:23|0.83489
06:53:24|0.83489
06:53:26|0.83489
06:53:26|0.83486
06:53:27|0.83486
06:53:28|0.83393
06:53:30|0.83394
06:53:31|0.83393
06:53:32|0.83393
06:53:32|0.83393
06:53:33|0.83393
06:53:35|0.83393
06:53:35|0.83394
06:53:37|0.83393
06:53:38|0.83393
06:53:38|0.83393
06:53:40|0.83393
06:53:41|0.83394
06:53:41|0.83393
06:53:43|0.83398
06:53:43|0.83397
06:53:45|0.83397
06:53:45|0.83394
06:53:46|0.83394
06:53:47|0.83394
06:53:48|0.83404
06:53:49|0.83404
06:53:51|0.83404
06:53:51|0.83404
06:53:52|0.83404
06:53:54|0.83404
06:53:55|0.83404
06:53:56|0.83404
06:53:57|0.83393
06:53:59|0.83393
06:54:00|0.83398
06:54:02|0.83398
06:54:02|0.83398
06:54:04|0.83393
06:54:05|0.83393
06:54:06|0.83394
06:54:07|0.83301
06:54:07|0.83301
06:54:09|0.83301
06:54:10|0.83301
06:54:11|0.832
06:54:12|0.832
06:54:13|0.83355
06:54:14|0.83355
06:54:16|0.83355
06:54:17|0.8325
06:54:18|0.8325
06:54:18|0.8325
06:54:19|0.8325
06:54:20|0.8325
06:54:22|0.8325
06:54:22|0.8325
06:54:24|0.8325
06:54:25|0.83292
06:54:25|0.83292
06:54:26|0.83292
06:54:28|0.83292
06:54:29|0.83291
06:54:30|0.83291
06:54:30|0.83286
06:54:31|0.83286
06:54:32|0.83286
06:54:33|0.83355
06:54:34|0.83355
06:54:35|0.83404
06:54:36|0.83404
06:54:38|0.83404
06:54:39|0.83356
06:54:39|0.83356
06:54:40|0.83356
06:54:41|0.83355
06:54:43|0.83356
06:54:44|0.83355
06:54:45|0.83355
06:54:46|0.83355
06:54:47|0.83355
06:54:47|0.83355
06:54:48|0.83355
06:54:50|0.83355
06:54:50|0.83499
06:54:52|0.83499
06:54:53|0.83404
06:54:54|0.83404
06:54:54|0.83404
06:54:56|0.83404
06:54:57|0.83404
06:54:58|0.83404
06:54:58|0.83404
06:54:59|0.83404
06:55:02|0.83404
06:55:03|0.83404
06:55:04|0.83404
06:55:06|0.83404
06:55:06|0.83404
06:55:07|0.83547
06:55:08|0.83547
06:55:09|0.83547
06:55:10|0.83547
06:55:11|0.83547
06:55:13|0.83547
06:55:14|0.83547
06:55:14|0.83547
06:55:16|0.83547
06:55:17|0.83547
06:55:18|0.835
06:55:19|0.83516
06:55:20|0.83516
06:55:21|0.83516
06:55:22|0.83271
06:55:22|0.83405
06:55:23|0.83405
06:55:25|0.83405
06:55:26|0.83271
06:55:27|0.83271
06:55:28|0.8325
06:55:29|0.832
06:55:30|0.832
06:55:31|0.83251
06:55:32|0.83251
06:55:33|0.83207
06:55:34|0.83336
06:55:35|0.83326
06:55:36|0.83326
06:55:37|0.83234
06:55:38|0.83234
06:55:39|0.83234
06:55:40|0.83234
06:55:41|0.83297
06:55:42|0.83326
06:55:43|0.83326
06:55:44|0.834
06:55:45|0.834
06:55:46|0.834
06:55:47|0.834
06:55:48|0.834
06:55:49|0.834
06:55:50|0.834
06:55:51|0.834
06:55:52|0.834
06:55:53|0.834
06:55:54|0.834
06:55:55|0.83248
06:55:56|0.83248
06:55:57|0.83248
06:55:58|0.83248
06:55:59|0.83248
06:56:00|0.83248
06:56:01|0.83248
06:56:02|0.83248
06:56:04|0.832
06:56:05|0.832
06:56:06|0.83201
06:56:07|0.832
06:56:08|0.832
06:56:09|0.832
06:56:09|0.832
06:56:12|0.832
06:56:12|0.832
06:56:14|0.832
06:56:15|0.832
06:56:16|0.832
06:56:17|0.832
06:56:18|0.83201
06:56:19|0.83201
06:56:20|0.83201
06:56:21|0.83248
06:56:22|0.83248
06:56:23|0.83248
06:56:24|0.83248
06:56:25|0.83248
06:56:26|0.83248
06:56:27|0.83248
06:56:28|0.83248
06:56:29|0.83248
06:56:30|0.83248
06:56:31|0.83248
06:56:32|0.8324
06:56:33|0.8324
06:56:34|0.8324
06:56:35|0.8324
06:56:36|0.8324
06:56:37|0.8324
06:56:39|0.83239
06:56:39|0.83224
06:56:40|0.83224
06:56:41|0.8324
06:56:42|0.8324
06:56:43|0.8336
06:56:44|0.83231
06:56:45|0.83231
06:56:46|0.83231
06:56:47|0.83353
06:56:48|0.83243
06:56:49|0.83243
06:56:50|0.83243
06:56:51|0.83248
06:56:52|0.83248
06:56:53|0.83243
06:56:55|0.83243
06:56:55|0.83243
06:56:56|0.83243
06:56:57|0.83243
06:56:58|0.83243
06:57:00|0.83243
06:57:01|0.83256
06:57:02|0.83256
06:57:04|0.833
06:57:05|0.83285
06:57:06|0.83285
06:57:07|0.8336
06:57:08|0.8336
06:57:09|0.8334
06:57:09|0.8334
06:57:11|0.83359
06:57:12|0.83359
06:57:13|0.83323
06:57:14|0.8334
06:57:15|0.8334
06:57:16|0.83285
06:57:17|0.83285
06:57:18|0.83285
06:57:19|0.83285
06:57:20|0.83219
06:57:21|0.8322
06:57:22|0.8325
06:57:23|0.832
06:57:24|0.832
06:57:25|0.83256
06:57:27|0.83333
06:57:27|0.83357
06:57:28|0.8336
06:57:29|0.83295
06:57:30|0.83295
06:57:31|0.83295
06:57:32|0.83359
06:57:33|0.8336
06:57:35|0.8336
06:57:36|0.83369
06:57:36|0.83369
06:57:38|0.83358
06:57:38|0.83401
06:57:39|0.83401
06:57:41|0.834
06:57:41|0.8336
06:57:43|0.83401
06:57:43|0.83401
06:57:45|0.83401
06:57:46|0.83333
06:57:47|0.83333
06:57:48|0.83388
06:57:49|0.83402
06:57:50|0.83401
06:57:51|0.83401
06:57:52|0.83401
06:57:53|0.83498
06:57:54|0.83441
06:57:55|0.835
06:57:56|0.835
06:57:57|0.83547
06:57:58|0.83547
06:57:59|0.83547
06:58:00|0.83547
06:58:01|0.83547
06:58:02|0.83547
06:58:03|0.83497
06:58:05|0.83547
06:58:06|0.83441
06:58:07|0.83441
06:58:08|0.83441
06:58:09|0.83441
06:58:10|0.83441
06:58:11|0.83639
06:58:12|0.83639
06:58:13|0.83658
06:58:14|0.83707
06:58:16|0.83707
06:58:17|0.83707
06:58:17|0.83707
06:58:18|0.83707
06:58:19|0.837
06:58:21|0.837
06:58:22|0.837
06:58:23|0.837
06:58:24|0.83639
06:58:25|0.83639
06:58:27|0.83639
06:58:27|0.8382
06:58:29|0.8382
06:58:30|0.8382
06:58:31|0.8382
06:58:32|0.8382
06:58:32|0.8382
06:58:34|0.8382
06:58:35|0.83838
06:58:35|0.83838
06:58:37|0.83838
06:58:38|0.83908
06:58:40|0.83908
06:58:40|0.83908
06:58:41|0.83863
06:58:43|0.83876
06:58:44|0.83876
06:58:44|0.83876
06:58:45|0.83876
06:58:47|0.83876
06:58:48|0.83934
06:58:48|0.83934
06:58:49|0.83934
06:58:50|0.8395
06:58:51|0.8395
06:58:52|0.83945
06:58:54|0.83945
06:58:54|0.83931
06:58:55|0.83821
06:58:56|0.83821
06:58:57|0.837
06:58:58|0.837
06:58:59|0.837
06:59:00|0.83765
06:59:01|0.83765
06:59:02|0.83748
06:59:03|0.83748
06:59:05|0.83748
06:59:07|0.83647
06:59:08|0.83639
06:59:09|0.83639
06:59:09|0.83639
06:59:11|0.83639
06:59:12|0.83639
06:59:12|0.83639
06:59:14|0.83639
06:59:15|0.83766
06:59:16|0.837
06:59:18|0.837
06:59:19|0.83639
06:59:20|0.83639
06:59:21|0.83639
06:59:23|0.83639
06:59:23|0.83639
06:59:25|0.83639
06:59:26|0.83639
06:59:27|0.83639
06:59:28|0.83621
06:59:29|0.83621
06:59:30|0.83621
06:59:31|0.83596
06:59:32|0.8351
06:59:32|0.83596
06:59:34|0.83596
06:59:35|0.836
06:59:36|0.83596
06:59:36|0.83596
06:59:38|0.83596
06:59:39|0.835
06:59:40|0.835
06:59:41|0.83484
06:59:42|0.83484
06:59:43|0.83484
06:59:45|0.83487
06:59:46|0.83487
06:59:47|0.83481
06:59:48|0.83481
06:59:48|0.83486
06:59:49|0.83486
06:59:51|0.83486
06:59:52|0.83484
06:59:53|0.8348
06:59:54|0.83487
06:59:55|0.83487
06:59:56|0.83487
06:59:57|0.83487
06:59:58|0.83487
06:59:59|0.83487
06:59:59|0.83487
07:00:01|0.83419
07:00:02|0.83419
07:00:03|0.83419
07:00:04|0.83419
07:00:05|0.834
07:00:07|0.834
07:00:08|0.83285
07:00:09|0.83393
07:00:10|0.83393
07:00:11|0.83333
07:00:13|0.83333
07:00:13|0.8333
07:00:15|0.8333
07:00:15|0.83382
07:00:16|0.83382
07:00:18|0.83319
07:00:19|0.83319
07:00:19|0.834
07:00:20|0.834
07:00:22|0.834
07:00:23|0.834
07:00:24|0.83396
07:00:25|0.83398
07:00:26|0.83398
07:00:27|0.83398
07:00:28|0.83323
07:00:29|0.83319
07:00:30|0.83319
07:00:31|0.83319
07:00:32|0.83398
07:00:33|0.83398
07:00:34|0.83398
07:00:35|0.83398
07:00:36|0.83398
07:00:37|0.83398
07:00:38|0.83388
07:00:39|0.83272
07:00:40|0.83272
07:00:41|0.83272
07:00:42|0.83244
07:00:43|0.83244
07:00:45|0.83244
07:00:45|0.83163
07:00:46|0.83163
07:00:48|0.83163
07:00:48|0.83163
07:00:49|0.83163
07:00:50|0.83163
07:00:51|0.83163
07:00:53|0.83169
07:00:54|0.83169
07:00:54|0.8315
07:00:56|0.8315
07:00:56|0.8315
07:00:57|0.8315
07:00:58|0.8315
07:00:59|0.83158
07:01:01|0.83158
07:01:02|0.83158
07:01:02|0.83158
07:01:04|0.83158
07:01:04|0.83158
07:01:05|0.83158
07:01:07|0.8317
07:01:08|0.8317
07:01:10|0.83169
07:01:11|0.83169
07:01:11|0.83221
07:01:13|0.83221
07:01:13|0.83163
07:01:16|0.83211
07:01:16|0.83211
07:01:18|0.83211
07:01:18|0.83211
07:01:19|0.832
07:01:20|0.83272
07:01:21|0.83272
07:01:22|0.83243
07:01:24|0.83319
07:01:24|0.83295
07:01:25|0.83398
07:01:26|0.83398
07:01:28|0.83487
07:01:29|0.83487
07:01:29|0.83487
07:01:30|0.83487
07:01:31|0.83487
07:01:33|0.8336
07:01:34|0.8336
07:01:35|0.8336
07:01:36|0.8336
07:01:36|0.8336
07:01:37|0.8336
07:01:39|0.8336
07:01:39|0.83315
07:01:40|0.83352
07:01:41|0.83352
07:01:43|0.83352
07:01:43|0.83205
07:01:45|0.83205
07:01:45|0.83205
07:01:47|0.83205
07:01:48|0.83302
07:01:49|0.83302
07:01:50|0.83172
07:01:51|0.83302
07:01:52|0.83302
07:01:53|0.83302
07:01:54|0.83302
07:01:55|0.83302
07:01:56|0.83302
07:01:57|0.83256
07:01:58|0.83256
07:02:00|0.83256
07:02:00|0.83205
07:02:01|0.83205
07:02:03|0.83205
07:02:03|0.83205
07:02:04|0.8317
07:02:05|0.83158
07:02:07|0.83158
07:02:08|0.8315
07:02:10|0.83105
07:02:11|0.8317
07:02:11|0.83158
07:02:13|0.83158
07:02:14|0.83158
07:02:15|0.83158
07:02:16|0.83158
07:02:17|0.831
07:02:18|0.831
07:02:19|0.83145
07:02:20|0.83145
07:02:20|0.83105
07:02:22|0.831
07:02:24|0.83
07:02:24|0.83
07:02:25|0.83006
07:02:26|0.83
07:02:28|0.82848
07:02:29|0.82847
07:02:29|0.82847
07:02:31|0.82974
07:02:31|0.82985
07:02:32|0.82985
07:02:34|0.83019
07:02:35|0.82899
07:02:36|0.82899
07:02:37|0.82899
07:02:38|0.82935
07:02:39|0.82935
07:02:40|0.82991
07:02:41|0.82991
07:02:42|0.831
07:02:43|0.82941
07:02:44|0.82947
07:02:45|0.82949
07:02:46|0.82949
07:02:47|0.82949
07:02:48|0.82935
07:02:49|0.8299
07:02:50|0.8299
07:02:51|0.8299
07:02:52|0.8299
07:02:53|0.8299
07:02:54|0.8299
07:02:55|0.82963
07:02:56|0.82963
07:02:57|0.82963
07:02:58|0.83005
07:02:59|0.83005
07:03:00|0.83005
07:03:02|0.83021
07:03:02|0.8303
07:03:03|0.83037
07:03:04|0.82959
07:03:05|0.83
07:03:06|0.83005
07:03:07|0.83006
07:03:09|0.8303
07:03:10|0.8301
07:03:12|0.8301
07:03:13|0.8301
07:03:14|0.8301
07:03:15|0.831
07:03:15|0.83159
07:03:16|0.8318
07:03:18|0.83134
07:03:18|0.83134
07:03:20|0.83134
07:03:21|0.83134
07:03:21|0.83168
07:03:22|0.833
07:03:23|0.833
07:03:24|0.83174
07:03:26|0.83174
07:03:26|0.83174
07:03:27|0.83191
07:03:28|0.83191
07:03:30|0.8321
07:03:31|0.83301
07:03:32|0.83301
07:03:33|0.832
07:03:34|0.832
07:03:34|0.83239
07:03:36|0.83174
07:03:37|0.83174
07:03:37|0.83174
07:03:38|0.83174
07:03:40|0.8321
07:03:41|0.83299
07:03:42|0.83226
07:03:43|0.8319
07:03:45|0.8332
07:03:46|0.8332
07:03:47|0.8332
07:03:48|0.83301
07:03:48|0.83298
07:03:49|0.83298
07:03:50|0.83321
07:03:51|0.83334
07:03:52|0.83334
07:03:54|0.83352
07:03:55|0.8336
07:03:55|0.834
07:03:57|0.83338
07:03:58|0.83338
07:03:59|0.83359
07:04:00|0.83487
07:04:01|0.83421
07:04:02|0.836
07:04:03|0.836
07:04:04|0.836
07:04:05|0.836
07:04:06|0.836
07:04:07|0.836
07:04:08|0.836
07:04:10|0.836
07:04:11|0.836
07:04:12|0.83579
07:04:13|0.83598
07:04:14|0.83599
07:04:15|0.836
07:04:16|0.836
07:04:17|0.836
07:04:18|0.83618
07:04:19|0.83618
07:04:20|0.83599
07:04:21|0.836
07:04:22|0.8344
07:04:23|0.83618
07:04:24|0.83618
07:04:25|0.83618
07:04:26|0.83569
07:04:27|0.83621
07:04:28|0.83621
07:04:29|0.83621
07:04:30|0.83601
07:04:31|0.83599
07:04:32|0.83654
07:04:33|0.83654
07:04:34|0.837
07:04:35|0.837
07:04:37|0.837
07:04:38|0.837
07:04:38|0.83796
07:04:40|0.83815
07:04:41|0.83812
07:04:42|0.83731
07:04:43|0.83731
07:04:44|0.83899
07:04:44|0.83899
07:04:46|0.83899
07:04:49|0.839
07:04:50|0.83899
07:04:50|0.839
07:04:51|0.839
07:04:53|0.84138
07:04:53|0.8414
07:04:54|0.8414
07:04:55|0.8414
07:04:56|0.8414
07:04:57|0.84038
07:04:58|0.8403
07:04:59|0.84124
07:05:00|0.84124
07:05:02|0.84124
07:05:03|0.84022
07:05:03|0.84022
07:05:05|0.84124
07:05:05|0.84124
07:05:06|0.8414
07:05:07|0.8414
07:05:09|0.8414
07:05:11|0.84124
07:05:12|0.84124
07:05:13|0.84134
07:05:15|0.84139
07:05:16|0.84124
07:05:17|0.84139
07:05:18|0.84015
07:05:19|0.84015
07:05:20|0.84124
07:05:20|0.84135
07:05:21|0.84124
07:05:22|0.84
07:05:24|0.84089
07:05:25|0.839
07:05:26|0.839
07:05:27|0.84
07:05:29|0.84023
07:05:30|0.84023
07:05:30|0.84
07:05:31|0.83703
07:05:33|0.83703
07:05:33|0.83737
07:05:34|0.83737
07:05:35|0.84
07:05:37|0.84
07:05:38|0.84
07:05:38|0.84118
07:05:40|0.8393
07:05:41|0.8393
07:05:41|0.8393
07:05:43|0.8393
07:05:44|0.8393
07:05:45|0.84023
07:05:45|0.84095
07:05:47|0.84
07:05:48|0.84
07:05:49|0.84
07:05:49|0.84
07:05:51|0.84023
07:05:51|0.84023
07:05:53|0.84023
07:05:54|0.84023
07:05:55|0.84023
07:05:56|0.84023
07:05:57|0.84023
07:05:58|0.84023
07:05:59|0.84023
07:06:00|0.84033
07:06:01|0.84033
07:06:02|0.84026
07:06:03|0.84023
07:06:04|0.84023
07:06:05|0.84023
07:06:06|0.84023
07:06:07|0.84023
07:06:08|0.84023
07:06:09|0.84089
07:06:10|0.84089
07:06:11|0.84026
07:06:13|0.84023
07:06:14|0.84024
07:06:15|0.84023
07:06:16|0.84023
07:06:17|0.84089
07:06:19|0.844
07:06:20|0.844
07:06:20|0.84437
07:06:22|0.84437
07:06:23|0.84437
07:06:24|0.844
07:06:25|0.84428
07:06:26|0.844
07:06:27|0.84441
07:06:28|0.84428
07:06:29|0.84437
07:06:30|0.84437
07:06:31|0.84441
07:06:32|0.84441
07:06:33|0.84445
07:06:34|0.84437
07:06:35|0.84437
07:06:36|0.84364
07:06:37|0.84441
07:06:38|0.8443
07:06:39|0.8444
07:06:40|0.84445
07:06:41|0.84445
07:06:42|0.8444
07:06:43|0.84431
07:06:44|0.845
07:06:45|0.845
07:06:46|0.84499
07:06:47|0.84499
07:06:48|0.84589
07:06:50|0.8459
07:06:50|0.845
07:06:51|0.84431
07:06:53|0.84431
07:06:53|0.84431
07:06:54|0.84495
07:06:56|0.84491
07:06:56|0.84435
07:06:58|0.84435
07:06:59|0.84472
07:06:59|0.8443
07:07:00|0.84469
07:07:01|0.84469
07:07:02|0.84469
07:07:03|0.84364
07:07:04|0.84364
07:07:05|0.84364
07:07:06|0.84466
07:07:07|0.84301
07:07:08|0.84465
07:07:10|0.844
07:07:10|0.84469
07:07:11|0.84469
07:07:13|0.84513
07:07:15|0.84466
07:07:15|0.84466
07:07:17|0.84466
07:07:18|0.84466
07:07:20|0.84499
07:07:21|0.845
07:07:21|0.845
07:07:22|0.84499
07:07:23|0.84499
07:07:24|0.84499
07:07:25|0.845
07:07:27|0.845
07:07:28|0.8455
07:07:29|0.8455
07:07:29|0.8455
07:07:31|0.8455
07:07:32|0.8455
07:07:32|0.8455
07:07:33|0.8455
07:07:35|0.8455
07:07:36|0.8455
07:07:37|0.8455
07:07:38|0.84595
07:07:39|0.84605
07:07:40|0.84605
07:07:41|0.847
07:07:42|0.84675
07:07:43|0.848
07:07:44|0.848
07:07:46|0.848
07:07:47|0.848
07:07:47|0.848
07:07:48|0.84798
07:07:49|0.84931
07:07:50|0.84931
07:07:52|0.84931
07:07:52|0.848
07:07:54|0.848
07:07:54|0.84799
07:07:56|0.84801
07:07:56|0.84801
07:07:58|0.84816
07:07:58|0.84816
07:07:59|0.849
07:08:00|0.849
07:08:01|0.84895
07:08:02|0.84899
07:08:04|0.84899
07:08:05|0.84899
07:08:05|0.84899
07:08:06|0.849
07:08:08|0.84931
07:08:09|0.84931
07:08:10|0.84947
07:08:11|0.84973
07:08:12|0.84979
07:08:13|0.84932
07:08:15|0.84932
07:08:16|0.84932
07:08:17|0.84977
07:08:19|0.85
07:08:20|0.84979
07:08:21|0.85113
07:08:22|0.85113
07:08:23|0.8514
07:08:24|0.8514
07:08:25|0.8514
07:08:27|0.85
07:08:27|0.85036
07:08:28|0.85088
07:08:29|0.85
07:08:30|0.85
07:08:31|0.85
07:08:32|0.85026
07:08:33|0.85052
07:08:34|0.85051
07:08:35|0.85051
07:08:37|0.85051
07:08:37|0.85051
07:08:39|0.85074
07:08:39|0.85074
07:08:40|0.85074
07:08:42|0.85051
07:08:43|0.84989
07:08:43|0.8485
07:08:45|0.84766
07:08:45|0.84983
07:08:47|0.84949
07:08:48|0.84841
07:08:49|0.84841
07:08:50|0.84753
07:08:51|0.84754
07:08:52|0.84709
07:08:53|0.84709
07:08:54|0.84725
07:08:55|0.846
07:08:56|0.846
07:08:57|0.846
07:08:58|0.84704
07:08:59|0.84704
07:09:00|0.84704
07:09:01|0.84499
07:09:02|0.84499
07:09:03|0.846
07:09:04|0.84549
07:09:05|0.84549
07:09:06|0.84551
07:09:07|0.84539
07:09:08|0.8448
07:09:09|0.8449
07:09:10|0.84451
07:09:11|0.84546
07:09:12|0.84546
07:09:13|0.8442
07:09:14|0.844
07:09:16|0.84496
07:09:17|0.84496
07:09:18|0.84435
07:09:18|0.84513
07:09:20|0.84478
07:09:21|0.84478
07:09:22|0.84508
07:09:22|0.84502
07:09:24|0.84502
07:09:25|0.84515
07:09:25|0.84515
07:09:27|0.84515
07:09:28|0.84593
07:09:29|0.846
07:09:30|0.84567
07:09:31|0.84567
07:09:32|0.84567
07:09:33|0.84567
07:09:34|0.84489
07:09:35|0.84567
07:09:36|0.84567
07:09:37|0.84558
07:09:38|0.84558
07:09:39|0.84563
07:09:40|0.84567
07:09:41|0.84593
07:09:42|0.8449
07:09:43|0.844
07:09:44|0.84489
07:09:45|0.84489
07:09:46|0.84483
07:09:47|0.84483
07:09:48|0.84483
07:09:49|0.84559
07:09:50|0.84559
07:09:51|0.84559
07:09:52|0.84559
07:09:53|0.845
07:09:55|0.84498
07:09:55|0.84567
07:09:56|0.84599
07:09:57|0.84599
07:09:58|0.84599
07:09:59|0.84559
07:10:01|0.84599
07:10:01|0.84599
07:10:03|0.84599
07:10:03|0.84665
07:10:04|0.84666
07:10:05|0.84666
07:10:06|0.84775
07:10:07|0.84775
07:10:08|0.84775
07:10:10|0.84775
07:10:10|0.84775
07:10:11|0.84799
07:10:13|0.84799
07:10:14|0.84771
07:10:14|0.84804
07:10:16|0.84801
07:10:17|0.84804
07:10:17|0.84808
07:10:20|0.84808
07:10:20|0.84894
07:10:22|0.84804
07:10:23|0.84701
07:10:24|0.84789
07:10:24|0.84789
07:10:26|0.84789
07:10:27|0.84789
07:10:28|0.846
07:10:29|0.84689
07:10:30|0.84689
07:10:31|0.84689
07:10:32|0.84689
07:10:33|0.84689
07:10:34|0.84689
07:10:35|0.84571
07:10:36|0.845
07:10:38|0.845
07:10:38|0.84633
07:10:39|0.84633
07:10:40|0.8449
07:10:42|0.8449
07:10:43|0.84411
07:10:43|0.84411
07:10:44|0.842
07:10:45|0.84395
07:10:46|0.84395
07:10:48|0.84395
07:10:49|0.84395
07:10:50|0.84395
07:10:52|0.844
07:10:52|0.844
07:10:54|0.84425
07:10:55|0.84499
07:10:55|0.84499
07:10:56|0.84499
07:10:57|0.84495
07:10:59|0.84437
07:11:00|0.84437
07:11:00|0.84499
07:11:02|0.84499
07:11:02|0.84499
07:11:03|0.84499
07:11:05|0.84486
07:11:05|0.84486
07:11:07|0.84486
07:11:08|0.84437
07:11:08|0.84437
07:11:09|0.84437
07:11:10|0.84395
07:11:11|0.84395
07:11:12|0.84395
07:11:13|0.84395
07:11:15|0.84434
07:11:16|0.84434
07:11:16|0.84434
07:11:18|0.84434
07:11:19|0.84435
07:11:20|0.84395
07:11:22|0.84395
07:11:23|0.84395
07:11:24|0.84301
07:11:25|0.843
07:11:25|0.843
07:11:27|0.842
07:11:28|0.84307
07:11:29|0.84288
07:11:30|0.84281
07:11:30|0.84281
07:11:32|0.84281
07:11:33|0.84281
07:11:33|0.84128
07:11:34|0.84128
07:11:36|0.84136
07:11:37|0.84136
07:11:38|0.84136
07:11:38|0.84136
07:11:40|0.84136
07:11:40|0.84136
07:11:42|0.84298
07:11:43|0.84298
07:11:44|0.84299
07:11:45|0.8434
07:11:46|0.8434
07:11:47|0.8434
07:11:49|0.8434
07:11:49|0.8434
07:11:50|0.8434
07:11:51|0.84435
07:11:52|0.84435
07:11:54|0.84478
07:11:55|0.84462
07:11:55|0.84462
07:11:56|0.84462
07:11:58|0.84462
07:11:58|0.84462
07:12:00|0.84391
07:12:01|0.84461
07:12:01|0.84299
07:12:03|0.84499
07:12:04|0.8444
07:12:05|0.8444
07:12:06|0.8444
07:12:07|0.8445
07:12:08|0.8445
07:12:09|0.8445
07:12:10|0.84499
07:12:11|0.844
07:12:12|0.844
07:12:13|0.84409
07:12:14|0.84409
07:12:15|0.84409
07:12:16|0.84409
07:12:17|0.84409
07:12:18|0.8439
07:12:20|0.8436
07:12:21|0.8436
07:12:22|0.84299
07:12:22|0.8439
07:12:24|0.84128
07:12:25|0.84128
07:12:26|0.84128
07:12:27|0.84128
07:12:27|0.84267
07:12:30|0.8426
07:12:31|0.84146
07:12:31|0.84146
07:12:32|0.84146
07:12:33|0.84146
07:12:34|0.84146
07:12:35|0.84146
07:12:37|0.84146
07:12:38|0.84218
07:12:38|0.84218
07:12:40|0.84219
07:12:40|0.84219
07:12:42|0.84146
07:12:42|0.84146
07:12:43|0.84146
07:12:45|0.84146
07:12:46|0.84146
07:12:47|0.84146
07:12:48|0.84146
07:12:49|0.84217
07:12:51|0.84217
07:12:51|0.84632
07:12:52|0.84632
07:12:54|0.84315
07:12:55|0.84315
07:12:55|0.84315
07:12:56|0.84315
07:12:57|0.84566
07:12:58|0.84323
07:12:59|0.84334
07:13:00|0.84315
07:13:01|0.84315
07:13:02|0.84315
07:13:04|0.84554
07:13:05|0.84554
07:13:07|0.84554
07:13:08|0.84354
07:13:08|0.84354
07:13:09|0.84354
07:13:10|0.84467
07:13:11|0.84455
07:13:12|0.84461
07:13:13|0.84461
07:13:15|0.84461
07:13:15|0.8436
07:13:16|0.8436
07:13:17|0.8436
07:13:18|0.8436
07:13:21|0.8436
07:13:22|0.84402
07:13:22|0.843
07:13:24|0.843
07:13:25|0.843
07:13:26|0.843
07:13:27|0.84421
07:13:28|0.8442
07:13:29|0.8442
07:13:30|0.8442
07:13:31|0.8442
07:13:32|0.8442
07:13:33|0.84456
07:13:34|0.84456
07:13:35|0.84514
07:13:37|0.84514
07:13:39|0.84502
07:13:40|0.84502
07:13:41|0.84502
07:13:42|0.84502
07:13:43|0.84456
07:13:44|0.84456
07:13:45|0.84412
07:13:46|0.84412
07:13:46|0.84412
07:13:49|0.84412
07:13:50|0.8445
07:13:51|0.84499
07:13:51|0.84499
07:13:52|0.84418
07:13:53|0.84418
07:13:54|0.84418
07:13:55|0.84418
07:13:56|0.84418
07:13:57|0.8449
07:13:58|0.8449
07:13:59|0.8449
07:14:01|0.84418
07:14:02|0.84488
07:14:03|0.84419
07:14:03|0.84419
07:14:05|0.84425
07:14:06|0.84425
07:14:07|0.84425
07:14:07|0.84425
07:14:09|0.84425
07:14:09|0.84425
07:14:10|0.84425
07:14:11|0.84425
07:14:12|0.84425
07:14:13|0.84484
07:14:14|0.84418
07:14:15|0.84418
07:14:17|0.84418
07:14:17|0.84412
07:14:18|0.84412
07:14:20|0.84412
07:14:21|0.84412
07:14:22|0.84356
07:14:24|0.84356
07:14:25|0.84356
07:14:25|0.84356
07:14:26|0.84335
07:14:27|0.84335
07:14:29|0.84335
07:14:29|0.84335
07:14:31|0.84335
07:14:32|0.84335
07:14:33|0.84335
07:14:34|0.84335
07:14:35|0.84301
07:14:36|0.84301
07:14:37|0.84301
07:14:38|0.84469
07:14:39|0.84469
07:14:40|0.84469
07:14:41|0.84335
07:14:42|0.84335
07:14:42|0.84335
07:14:44|0.84453
07:14:45|0.84322
07:14:46|0.84322
07:14:47|0.84322
07:14:48|0.84356
07:14:49|0.84346
07:14:50|0.84347
07:14:51|0.84347
07:14:52|0.8435
07:14:53|0.84346
07:14:54|0.84346
07:14:55|0.84346
07:14:56|0.84346
07:14:57|0.84469
07:14:58|0.84469
07:14:59|0.84499
07:15:00|0.84469
07:15:02|0.84469
07:15:03|0.84493
07:15:03|0.84493
07:15:04|0.84493
07:15:05|0.84451
07:15:07|0.84451
07:15:07|0.84451
07:15:08|0.8445
07:15:09|0.84449
07:15:11|0.84514
07:15:12|0.84564
07:15:12|0.84564
07:15:13|0.84564
07:15:14|0.846
07:15:16|0.846
07:15:16|0.846
07:15:17|0.846
07:15:19|0.84564
07:15:19|0.84564
07:15:21|0.84415
07:15:22|0.84342
07:15:23|0.84342
07:15:24|0.84342
07:15:25|0.84342
07:15:27|0.84342
07:15:27|0.84342
07:15:29|0.84342
07:15:29|0.84343
07:15:30|0.84343
07:15:32|0.84455
07:15:33|0.84345
07:15:34|0.84345
07:15:34|0.84437
07:15:36|0.84437
07:15:37|0.84437
07:15:38|0.84437
07:15:39|0.84562
07:15:40|0.84433
07:15:41|0.84433
07:15:42|0.84437
07:15:43|0.849
07:15:44|0.849
07:15:45|0.849
07:15:46|0.849
07:15:47|0.84673
07:15:48|0.84673
07:15:49|0.84673
07:15:50|0.84673
07:15:51|0.84857
07:15:52|0.84857
07:15:54|0.84889
07:15:55|0.84857
07:15:56|0.84857
07:15:57|0.84857
07:15:58|0.84857
07:15:58|0.84823
07:16:00|0.84857
07:16:01|0.84857
07:16:02|0.84857
07:16:03|0.84857
07:16:03|0.84549
07:16:05|0.84899
07:16:06|0.84899
07:16:08|0.84899
07:16:08|0.8476
07:16:09|0.84846
07:16:11|0.84846
07:16:12|0.8477
07:16:12|0.8477
07:16:13|0.8477
07:16:14|0.84831
07:16:15|0.84831
07:16:16|0.84831
07:16:17|0.84831
07:16:18|0.84831
07:16:19|0.84831
07:16:20|0.84831
07:16:22|0.84854
07:16:24|0.84854
07:16:24|0.84854
07:16:26|0.84854
07:16:27|0.84718
07:16:27|0.8482
07:16:29|0.84775
07:16:30|0.84775
07:16:31|0.84818
07:16:32|0.84818
07:16:33|0.84818
07:16:33|0.84818
07:16:35|0.84808
07:16:36|0.8483
07:16:37|0.8483
07:16:38|0.8483
07:16:39|0.84775
07:16:40|0.84775
07:16:42|0.84818
07:16:42|0.8483
07:16:44|0.84818
07:16:44|0.84818
07:16:45|0.84818
07:16:47|0.84818
07:16:48|0.84818
07:16:48|0.84818
07:16:49|0.84818
07:16:50|0.8483
07:16:52|0.8483
07:16:53|0.84693
07:16:54|0.84693
07:16:55|0.84693
07:16:56|0.84693
07:16:57|0.84693
07:16:58|0.84693
07:16:59|0.84693
07:17:00|0.84693
07:17:01|0.84693
07:17:02|0.84693
07:17:03|0.84693
07:17:04|0.84757
07:17:05|0.84757
07:17:06|0.84757
07:17:07|0.84757
07:17:08|0.84757
07:17:09|0.84674
07:17:10|0.84674
07:17:11|0.84738
07:17:12|0.84651
07:17:13|0.84651
07:17:14|0.84651
07:17:16|0.84651
07:17:16|0.84651
07:17:18|0.84651
07:17:18|0.84693
07:17:20|0.84736
07:17:20|0.84736
07:17:21|0.847
07:17:23|0.84693
07:17:24|0.84693
07:17:26|0.84651
07:17:27|0.84651
07:17:28|0.84651
07:17:29|0.84651
07:17:30|0.84651
07:17:31|0.84651
07:17:32|0.84651
07:17:33|0.84651
07:17:34|0.84651
07:17:35|0.84651
07:17:36|0.84661
07:17:38|0.84721
07:17:38|0.84721
07:17:40|0.84721
07:17:40|0.84721
07:17:42|0.84721
07:17:43|0.84721
07:17:44|0.84667
07:17:45|0.84667
07:17:46|0.84667
07:17:47|0.84667
07:17:48|0.84667
07:17:49|0.84667
07:17:50|0.8475
07:17:51|0.8475
07:17:52|0.8475
07:17:53|0.8475
07:17:54|0.84678
07:17:55|0.84678
07:17:56|0.84678
07:17:57|0.84678
07:17:58|0.84678
07:18:00|0.84731
07:18:00|0.84731
07:18:01|0.8475
07:18:02|0.8475
07:18:03|0.8475
07:18:05|0.8475
07:18:05|0.8475
07:18:06|0.8475
07:18:08|0.8475
07:18:08|0.8475
07:18:10|0.8475
07:18:11|0.8475
07:18:12|0.847
07:18:12|0.84745
07:18:14|0.84725
07:18:15|0.84724
07:18:16|0.84724
07:18:17|0.84724
07:18:19|0.84746
07:18:19|0.84724
07:18:21|0.84724
07:18:21|0.84724
07:18:23|0.84724
07:18:23|0.84724
07:18:26|0.8475
07:18:27|0.848
07:18:27|0.848
07:18:29|0.848
07:18:29|0.848
07:18:30|0.848
07:18:32|0.848
07:18:32|0.848
07:18:33|0.84829
07:18:34|0.84829
07:18:36|0.8483
07:18:36|0.8483
07:18:38|0.8483
07:18:38|0.8483
07:18:39|0.8483
07:18:40|0.84814
07:18:41|0.8483
07:18:42|0.8483
07:18:43|0.8483
07:18:44|0.84809
07:18:45|0.848
07:18:47|0.84793
07:18:49|0.8483
07:18:49|0.8483
07:18:51|0.8483
07:18:51|0.84746
07:18:52|0.84746
07:18:53|0.84724
07:18:54|0.84746
07:18:55|0.84746
07:18:56|0.847
07:18:58|0.84669
07:18:58|0.84669
07:19:00|0.84669
07:19:00|0.8475
07:19:01|0.8475
07:19:03|0.84777
07:19:03|0.84777
07:19:05|0.84777
07:19:06|0.84777
07:19:07|0.84777
07:19:07|0.84777
07:19:09|0.84777
07:19:10|0.84778
07:19:11|0.84777
07:19:12|0.84777
07:19:13|0.84777
07:19:13|0.84779
07:19:15|0.8478
07:19:16|0.8478
07:19:17|0.8478
07:19:18|0.84857
07:19:19|0.84857
07:19:19|0.84835
07:19:20|0.84835
07:19:21|0.84835
07:19:23|0.84857
07:19:24|0.84857
07:19:26|0.849
07:19:27|0.849
07:19:28|0.849
07:19:29|0.84979
07:19:30|0.84979
07:19:30|0.8494
07:19:32|0.8494
07:19:33|0.84835
07:19:34|0.84926
07:19:35|0.84939
07:19:36|0.84939
07:19:37|0.84963
07:19:38|0.84963
07:19:39|0.84963
07:19:40|0.84963
07:19:41|0.84967
07:19:42|0.8494
07:19:43|0.8494
07:19:44|0.8494
07:19:45|0.8494
07:19:46|0.8494
07:19:47|0.8494
07:19:48|0.8494
07:19:49|0.8494
07:19:50|0.85
07:19:51|0.85
07:19:53|0.84963
07:19:54|0.84963
07:19:55|0.84963
07:19:56|0.84963
07:19:57|0.84963
07:19:58|0.84966
07:19:59|0.84999
07:20:00|0.85
07:20:01|0.85
07:20:02|0.85
07:20:03|0.85
07:20:04|0.85
07:20:05|0.84994
07:20:06|0.84994
07:20:07|0.84994
07:20:08|0.85
07:20:09|0.849
07:20:10|0.849
07:20:11|0.849
07:20:12|0.84835
07:20:13|0.84835
07:20:14|0.84835
07:20:15|0.84835
07:20:16|0.84835
07:20:17|0.84835
07:20:18|0.84909
07:20:19|0.84991
07:20:20|0.84991
07:20:21|0.85
07:20:22|0.85
07:20:23|0.85
07:20:24|0.85
07:20:25|0.851
07:20:27|0.85111
07:20:28|0.85111
07:20:29|0.85111
07:20:30|0.85111
07:20:31|0.85111
07:20:33|0.853
07:20:34|0.85243
07:20:34|0.85243
07:20:35|0.852
07:20:36|0.852
07:20:38|0.853
07:20:38|0.85254
07:20:39|0.853
07:20:40|0.85355
07:20:42|0.85444
07:20:44|0.85555
07:20:44|0.8556
07:20:45|0.8556
07:20:47|0.8546
07:20:48|0.855
07:20:48|0.855
07:20:50|0.85461
07:20:51|0.8546
07:20:52|0.8546
07:20:52|0.85647
07:20:53|0.85651
07:20:55|0.85651
07:20:56|0.85694
07:20:57|0.857
07:20:58|0.85607
07:20:59|0.85551
07:21:00|0.857
07:21:01|0.857
07:21:02|0.857
07:21:04|0.85695
07:21:04|0.85695
07:21:05|0.85695
07:21:06|0.85696
07:21:07|0.857
07:21:09|0.85632
07:21:09|0.85632
07:21:10|0.857
07:21:11|0.85598
07:21:12|0.85689
07:21:14|0.85632
07:21:15|0.85632
07:21:15|0.85697
07:21:16|0.85703
07:21:17|0.85703
07:21:19|0.857
07:21:20|0.85705
07:21:20|0.85799
07:21:21|0.85755
07:21:22|0.85721
07:21:23|0.858
07:21:24|0.85808
07:21:25|0.85857
07:21:27|0.85857
07:21:28|0.85857
07:21:30|0.85888
07:21:31|0.85888
07:21:32|0.85888
07:21:33|0.859
07:21:35|0.85889
07:21:36|0.859
07:21:37|0.85888
07:21:38|0.85888
07:21:38|0.858
07:21:40|0.85929
07:21:40|0.85972
07:21:41|0.85972
07:21:42|0.85977
07:21:43|0.85999
07:21:44|0.86
07:21:46|0.86
07:21:47|0.86
07:21:47|0.86003
07:21:49|0.85999
07:21:49|0.86093
07:21:51|0.86105
07:21:51|0.86162
07:21:53|0.86036
07:21:53|0.86036
07:21:54|0.85999
07:21:55|0.86134
07:21:56|0.86064
07:21:57|0.85992
07:21:58|0.86093
07:21:59|0.86134
07:22:01|0.86055
07:22:02|0.86107
07:22:03|0.86134
07:22:04|0.86107
07:22:05|0.86133
07:22:06|0.86107
07:22:07|0.86134
07:22:08|0.86013
07:22:09|0.86
07:22:10|0.86
07:22:11|0.86
07:22:12|0.86
07:22:13|0.86
07:22:14|0.86
07:22:15|0.86001
07:22:16|0.861
07:22:17|0.861
07:22:18|0.86133
07:22:19|0.86293
07:22:20|0.86293
07:22:21|0.86293
07:22:22|0.8624
07:22:23|0.86133
07:22:24|0.86133
07:22:25|0.86133
07:22:26|0.86152
07:22:28|0.86144
07:22:30|0.86133
07:22:30|0.8622
07:22:32|0.86152
07:22:33|0.86152
07:22:33|0.86152
07:22:35|0.862
07:22:36|0.86253
07:22:37|0.86292
07:22:38|0.86427
07:22:39|0.86427
07:22:40|0.86427
07:22:41|0.86427
07:22:42|0.86427
07:22:42|0.86427
07:22:44|0.86312
07:22:45|0.86255
07:22:46|0.86255
07:22:47|0.86427
07:22:48|0.86312
07:22:49|0.86399
07:22:50|0.86399
07:22:50|0.86399
07:22:52|0.86253
07:22:53|0.86354
07:22:53|0.86354
07:22:55|0.86252
07:22:56|0.86254
07:22:57|0.86254
07:22:58|0.86282
07:22:59|0.86427
07:23:01|0.86284
07:23:01|0.86284
07:23:03|0.86282
07:23:03|0.86284
07:23:05|0.86387
07:23:05|0.86424
07:23:07|0.86285
07:23:08|0.86255
07:23:08|0.86255
07:23:10|0.86252
07:23:11|0.862
07:23:11|0.862
07:23:13|0.862
07:23:13|0.86249
07:23:15|0.8613
07:23:16|0.8613
07:23:17|0.86104
07:23:18|0.86
07:23:19|0.85927
07:23:20|0.85999
07:23:21|0.85911
07:23:22|0.85911
07:23:23|0.85999
07:23:24|0.85911
07:23:25|0.85911
07:23:26|0.85834
07:23:27|0.85705
07:23:28|0.85745
07:23:30|0.85745
07:23:31|0.85754
07:23:33|0.85704
07:23:34|0.85704
07:23:34|0.85704
07:23:36|0.85704
07:23:37|0.8555
07:23:37|0.85681
07:23:38|0.85704
07:23:39|0.85704
07:23:40|0.85704
07:23:41|0.85553
07:23:42|0.8565
07:23:43|0.85697
07:23:44|0.8555
07:23:46|0.8555
07:23:46|0.855
07:23:47|0.8555
07:23:49|0.855
07:23:50|0.855
07:23:51|0.85551
07:23:52|0.85679
07:23:53|0.85679
07:23:54|0.85501
07:23:55|0.85664
07:23:57|0.85664
07:23:57|0.85663
07:23:58|0.85561
07:24:00|0.85289
07:24:00|0.85289
07:24:02|0.85546
07:24:02|0.85465
07:24:04|0.85464
07:24:05|0.85464
07:24:06|0.85534
07:24:06|0.85534
07:24:07|0.8556
07:24:08|0.85464
07:24:09|0.8544
07:24:11|0.8544
07:24:11|0.8529
07:24:12|0.85428
07:24:14|0.85464
07:24:14|0.85401
07:24:15|0.85401
07:24:16|0.85401
07:24:18|0.85309
07:24:19|0.85313
07:24:20|0.85402
07:24:21|0.85402
07:24:21|0.85402
07:24:23|0.8535
07:24:24|0.8535
07:24:24|0.8533
07:24:25|0.85344
07:24:27|0.85289
07:24:28|0.85265
07:24:29|0.85265
07:24:31|0.85265
07:24:31|0.853
07:24:33|0.85265
07:24:34|0.8525
07:24:35|0.852
07:24:36|0.85263
07:24:36|0.852
07:24:38|0.852
07:24:39|0.852
07:24:40|0.852
07:24:41|0.85199
07:24:42|0.85199
07:24:43|0.8482
07:24:44|0.85118
07:24:46|0.85118
07:24:46|0.852
07:24:47|0.852
07:24:49|0.85205
07:24:50|0.85203
07:24:51|0.85109
07:24:52|0.85107
07:24:53|0.85121
07:24:54|0.85052
07:24:55|0.85052
07:24:56|0.85045
07:24:57|0.85
07:24:58|0.85001
07:24:59|0.8505
07:25:00|0.8505
07:25:01|0.85052
07:25:02|0.85004
07:25:03|0.85052
07:25:04|0.85
07:25:05|0.84957
07:25:06|0.84957
07:25:07|0.84877
07:25:08|0.85
07:25:09|0.84772
07:25:10|0.85001
07:25:11|0.85001
07:25:12|0.85
07:25:13|0.85
07:25:14|0.85001
07:25:15|0.85001
07:25:16|0.85001
07:25:17|0.85001
07:25:18|0.85052
07:25:19|0.85052
07:25:20|0.85052
07:25:21|0.85177
07:25:22|0.85089
07:25:23|0.85192
07:25:24|0.85264
07:25:25|0.85264
07:25:26|0.85264
07:25:27|0.85264
07:25:28|0.85264
07:25:29|0.85194
07:25:30|0.85264
07:25:31|0.85297
07:25:32|0.85265
07:25:33|0.85264
07:25:34|0.85264
07:25:35|0.85238
07:25:36|0.85143
07:25:37|0.85143
07:25:38|0.85143
07:25:39|0.85
07:25:40|0.85
07:25:41|0.85
07:25:42|0.84997
07:25:44|0.84994
07:25:44|0.84994
07:25:45|0.84994
07:25:47|0.84994
07:25:48|0.84994
07:25:49|0.84994
07:25:49|0.84927
07:25:50|0.84919
07:25:51|0.84877
07:25:52|0.84862
07:25:54|0.848
07:25:54|0.84859
07:25:55|0.8475
07:25:57|0.8475
07:25:58|0.85005
07:25:58|0.848
07:25:59|0.84987
07:26:01|0.84987
07:26:01|0.84988
07:26:03|0.85006
07:26:04|0.84903
07:26:04|0.84903
07:26:05|0.84965
07:26:06|0.84965
07:26:07|0.84942
07:26:09|0.84948
07:26:09|0.84898
07:26:10|0.84923
07:26:11|0.84923
07:26:12|0.84905
07:26:14|0.84669
07:26:14|0.84669
07:26:15|0.84898
07:26:16|0.84782
07:26:17|0.84669
07:26:18|0.84669
07:26:19|0.84669
07:26:20|0.8468
07:26:21|0.84681
07:26:22|0.84681
07:26:23|0.84681
07:26:24|0.84705
07:26:25|0.8468
07:26:26|0.84669
07:26:27|0.84676
07:26:28|0.84619
07:26:29|0.84669
07:26:30|0.84669
07:26:32|0.84707
07:26:33|0.84707
07:26:35|0.84707
07:26:36|0.84707
07:26:37|0.84714
07:26:37|0.84727
07:26:38|0.84681
07:26:40|0.84669
07:26:41|0.84669
07:26:42|0.84637
07:26:43|0.84637
07:26:44|0.84638
07:26:45|0.848
07:26:46|0.8475
07:26:47|0.8479
07:26:48|0.8479
07:26:49|0.84791
07:26:50|0.84791
07:26:51|0.84791
07:26:52|0.84857
07:26:53|0.84857
07:26:54|0.84857
07:26:55|0.84857
07:26:56|0.84857
07:26:57|0.84894
07:26:58|0.84921
07:26:59|0.84921
07:27:00|0.84921
07:27:01|0.84921
07:27:02|0.84921
07:27:03|0.84921
07:27:04|0.84859
07:27:05|0.84877
07:27:06|0.8479
07:27:07|0.8479
07:27:08|0.8479
07:27:09|0.8479
07:27:10|0.8479
07:27:11|0.8479
07:27:12|0.8479
07:27:13|0.8479
07:27:14|0.8479
07:27:15|0.8479
07:27:16|0.8479
07:27:18|0.8479
07:27:19|0.84728
07:27:20|0.84728
07:27:20|0.84728
07:27:21|0.84728
07:27:23|0.8479
07:27:23|0.8479
07:27:24|0.8479
07:27:25|0.8479
07:27:26|0.8479
07:27:28|0.8479
07:27:28|0.8479
07:27:29|0.8479
07:27:30|0.84792
07:27:32|0.84792
07:27:33|0.8479
07:27:35|0.8479
07:27:36|0.8479
07:27:37|0.8479
07:27:39|0.84803
07:27:40|0.84891
07:27:40|0.84891
07:27:42|0.84891
07:27:42|0.84891
07:27:44|0.84891
07:27:45|0.84891
07:27:46|0.84891
07:27:47|0.84891
07:27:48|0.84891
07:27:49|0.84891
07:27:50|0.8489
07:27:51|0.84883
07:27:52|0.84924
07:27:53|0.84924
07:27:54|0.84924
07:27:55|0.84988
07:27:56|0.84993
07:27:57|0.84993
07:27:58|0.84993
07:27:59|0.84993
07:28:00|0.84993
07:28:02|0.85
07:28:03|0.85
07:28:03|0.85
07:28:04|0.85
07:28:05|0.85
07:28:06|0.84945
07:28:07|0.84945
07:28:09|0.84945
07:28:09|0.85
07:28:10|0.85
07:28:12|0.851
07:28:12|0.8507
07:28:13|0.8507
07:28:15|0.85164
07:28:15|0.85164
07:28:16|0.851
07:28:17|0.851
07:28:18|0.851
07:28:20|0.851
07:28:21|0.8507
07:28:22|0.85001
07:28:23|0.851
07:28:24|0.851
07:28:25|0.851
07:28:26|0.851
07:28:26|0.851
07:28:28|0.851
07:28:29|0.85083
07:28:30|0.85041
07:28:31|0.85
07:28:32|0.85
07:28:33|0.85041
07:28:34|0.84986
07:28:35|0.84986
07:28:36|0.84891
07:28:37|0.84891
07:28:38|0.84891
07:28:39|0.84847
07:28:40|0.84916
07:28:41|0.84891
07:28:42|0.84892
07:28:43|0.84796
07:28:45|0.84796
07:28:46|0.84796
07:28:47|0.84796
07:28:48|0.84867
07:28:49|0.84867
07:28:49|0.84867
07:28:51|0.84867
07:28:51|0.84867
07:28:53|0.84839
07:28:54|0.84839
07:28:54|0.84867
07:28:56|0.84866
07:28:57|0.84839
07:28:58|0.84867
07:28:59|0.84867
07:29:00|0.85027
07:29:01|0.85027
07:29:02|0.85027
07:29:02|0.85027
07:29:04|0.85027
07:29:05|0.85027
07:29:05|0.85027
07:29:07|0.85137
07:29:08|0.85137
07:29:09|0.85137
07:29:10|0.85137
07:29:11|0.85135
07:29:12|0.8514
07:29:13|0.8514
07:29:14|0.85169
07:29:15|0.85197
07:29:16|0.85197
07:29:17|0.85177
07:29:18|0.85177
07:29:19|0.85177
07:29:20|0.853
07:29:21|0.853
07:29:22|0.8535
07:29:23|0.8535
07:29:24|0.85412
07:29:25|0.85412
07:29:26|0.85494
07:29:27|0.85494
07:29:28|0.85494
07:29:29|0.85394
07:29:30|0.85394
07:29:31|0.85394
07:29:32|0.85496
07:29:34|0.855
07:29:35|0.85534
07:29:36|0.85534
07:29:37|0.85546
07:29:38|0.85494
07:29:43|0.85394
07:29:44|0.8552
07:29:44|0.8552
07:29:47|0.8552
07:29:47|0.8552
07:29:48|0.8552
07:29:49|0.8552
07:29:50|0.854
07:29:52|0.854
07:29:53|0.854
07:29:54|0.854
07:29:54|0.85394
07:29:56|0.853
07:29:57|0.853
07:29:57|0.853
07:29:58|0.85266
07:30:00|0.85266
07:30:01|0.85266
07:30:02|0.85266
07:30:03|0.85266
07:30:04|0.85224
07:30:05|0.852
07:30:05|0.852
07:30:07|0.852
07:30:08|0.85166
07:30:09|0.852
07:30:10|0.8507
07:30:11|0.8507
07:30:12|0.8507
07:30:13|0.84947
07:30:14|0.84902
07:30:15|0.84906
07:30:16|0.84906
07:30:17|0.84906
07:30:18|0.85051
07:30:20|0.85051
07:30:20|0.85051
07:30:22|0.85051
07:30:22|0.85051
07:30:23|0.85051
07:30:25|0.85051
07:30:25|0.85051
07:30:26|0.85051
07:30:28|0.8519
07:30:29|0.8519
07:30:29|0.85257
07:30:31|0.85257
07:30:31|0.85257
07:30:32|0.85257
07:30:33|0.85247
07:30:34|0.85161
07:30:35|0.85161
07:30:37|0.85294
07:30:38|0.85294
07:30:39|0.85344
07:30:40|0.854
07:30:41|0.854
07:30:42|0.854
07:30:43|0.85393
07:30:44|0.85393
07:30:45|0.854
07:30:47|0.854
07:30:47|0.854
07:30:48|0.85398
07:30:50|0.85399
07:30:50|0.85399
07:30:52|0.85397
07:30:53|0.854
07:30:53|0.85361
07:30:55|0.85397
07:30:56|0.85397
07:30:57|0.85397
07:30:58|0.854
07:30:59|0.855
07:31:00|0.855
07:31:02|0.855
07:31:03|0.855
07:31:04|0.85416
07:31:04|0.85532
07:31:06|0.85597
07:31:07|0.855
07:31:08|0.85611
07:31:09|0.85611
07:31:10|0.85578
07:31:11|0.8562
07:31:12|0.8562
07:31:12|0.8562
07:31:14|0.85611
07:31:14|0.85611
07:31:16|0.85532
07:31:17|0.85532
07:31:18|0.85563
07:31:19|0.85603
07:31:19|0.85589
07:31:21|0.85589
07:31:22|0.85589
07:31:23|0.85589
07:31:23|0.85589
07:31:25|0.85567
07:31:25|0.85557
07:31:27|0.85487
07:31:27|0.85487
07:31:29|0.85487
07:31:30|0.85487
07:31:31|0.85487
07:31:31|0.85487
07:31:32|0.85557
07:31:34|0.85649
07:31:34|0.85559
07:31:35|0.85603
07:31:38|0.85487
07:31:39|0.85487
07:31:39|0.85487
07:31:41|0.85416
07:31:41|0.85451
07:31:43|0.85451
07:31:44|0.85436
07:31:44|0.85436
07:31:46|0.85436
07:31:46|0.85416
07:31:47|0.85416
07:31:49|0.85268
07:31:50|0.85263
07:31:51|0.85263
07:31:51|0.85252
07:31:53|0.85261
07:31:53|0.85261
07:31:55|0.85432
07:31:55|0.85184
07:31:57|0.85184
07:31:58|0.85184
07:31:59|0.85234
07:32:00|0.85234
07:32:00|0.85234
07:32:03|0.85234
07:32:04|0.85184
07:32:04|0.85161
07:32:06|0.85108
07:32:06|0.85108
07:32:07|0.85108
07:32:08|0.85
07:32:10|0.84926
07:32:10|0.84958
07:32:11|0.84958
07:32:13|0.84878
07:32:14|0.84878
07:32:15|0.84878
07:32:15|0.84878
07:32:17|0.84878
07:32:18|0.84878
07:32:18|0.84979
07:32:20|0.84979
07:32:20|0.84979
07:32:21|0.85118
07:32:23|0.84962
07:32:24|0.85109
07:32:25|0.85109
07:32:25|0.85109
07:32:27|0.85109
07:32:27|0.85075
07:32:28|0.85075
07:32:29|0.85075
07:32:30|0.85075
07:32:32|0.85075
07:32:32|0.85075
07:32:33|0.85075
07:32:34|0.8523
07:32:36|0.8523
07:32:36|0.85472
07:32:38|0.85205
07:32:39|0.85273
07:32:40|0.85273
07:32:41|0.85273
07:32:42|0.85374
07:32:43|0.85374
07:32:44|0.85427
07:32:45|0.85273
07:32:47|0.85273
07:32:47|0.85273
07:32:49|0.85311
07:32:50|0.85417
07:32:51|0.8542
07:32:52|0.8542
07:32:53|0.85417
07:32:54|0.85417
07:32:55|0.85419
07:32:56|0.85428
07:32:57|0.8549
07:32:58|0.8549
07:32:59|0.8549
07:33:00|0.85603
07:33:01|0.8562
07:33:03|0.8562
07:33:03|0.8562
07:33:05|0.8562
07:33:05|0.855
07:33:07|0.855
07:33:07|0.855
07:33:08|0.85344
07:33:09|0.85344
07:33:10|0.85405
07:33:12|0.85405
07:33:12|0.85405
07:33:15|0.85395
07:33:16|0.85393
07:33:16|0.85393
07:33:17|0.85307
07:33:18|0.85307
07:33:20|0.85408
07:33:20|0.85393
07:33:22|0.855
07:33:23|0.855
07:33:24|0.855
07:33:25|0.855
07:33:26|0.855
07:33:27|0.855
07:33:29|0.85554
07:33:29|0.85555
07:33:30|0.85554
07:33:31|0.85499
07:33:33|0.85499
07:33:33|0.85533
07:33:34|0.85533
07:33:36|0.85533
07:33:37|0.85506
07:33:38|0.85506
07:33:39|0.85506
07:33:40|0.85533
07:33:41|0.85533
07:33:43|0.85532
07:33:44|0.85555
07:33:44|0.85555
07:33:46|0.85555
07:33:47|0.85555
07:33:49|0.855
07:33:49|0.855
07:33:50|0.855
07:33:51|0.855
07:33:53|0.85497
07:33:54|0.85495
07:33:55|0.85495
07:33:57|0.8524
07:33:57|0.8524
07:33:59|0.8524
07:33:59|0.85397
07:34:01|0.85397
07:34:02|0.85451
07:34:03|0.85405
07:34:03|0.85405
07:34:04|0.85405
07:34:05|0.85438
07:34:06|0.85497
07:34:07|0.85497
07:34:09|0.85397
07:34:10|0.85397
07:34:10|0.85396
07:34:11|0.85396
07:34:12|0.85439
07:34:13|0.85439
07:34:15|0.855
07:34:15|0.8549
07:34:17|0.85532
07:34:18|0.85532
07:34:18|0.85579
07:34:19|0.85579
07:34:21|0.85579
07:34:22|0.85579
07:34:22|0.85579
07:34:24|0.85597
07:34:25|0.85564
07:34:26|0.85564
07:34:27|0.85564
07:34:28|0.85564
07:34:29|0.85564
07:34:30|0.8549
07:34:31|0.8549
07:34:32|0.8549
07:34:33|0.85504
07:34:34|0.85504
07:34:35|0.85504
07:34:36|0.85447
07:34:37|0.85439
07:34:38|0.85439
07:34:39|0.85373
07:34:41|0.85433
07:34:41|0.8545
07:34:42|0.8545
07:34:44|0.8545
07:34:45|0.85441
07:34:46|0.85441
07:34:47|0.85373
07:34:48|0.85385
07:34:48|0.85388
07:34:50|0.85387
07:34:51|0.85388
07:34:51|0.85388
07:34:52|0.85386
07:34:53|0.85386
07:34:55|0.85386
07:34:56|0.85373
07:34:57|0.85388
07:34:58|0.85388
07:34:59|0.85388
07:35:00|0.85455
07:35:01|0.85455
07:35:02|0.85455
07:35:03|0.85455
07:35:04|0.85455
07:35:05|0.85455
07:35:06|0.85455
07:35:07|0.85455
07:35:08|0.85455
07:35:09|0.85455
07:35:10|0.85455
07:35:11|0.85455
07:35:12|0.85455
07:35:13|0.85455
07:35:14|0.8555
07:35:15|0.85545
07:35:16|0.85545
07:35:18|0.85538
07:35:18|0.85513
07:35:19|0.85513
07:35:20|0.85455
07:35:21|0.85391
07:35:23|0.85391
07:35:24|0.85386
07:35:24|0.85386
07:35:25|0.85386
07:35:27|0.85369
07:35:28|0.85369
07:35:28|0.85369
07:35:29|0.85369
07:35:30|0.85369
07:35:31|0.85369
07:35:34|0.85325
07:35:35|0.85325
07:35:35|0.85323
07:35:36|0.85323
07:35:37|0.85323
07:35:38|0.85323
07:35:39|0.85291
07:35:40|0.85325
07:35:41|0.85325
07:35:43|0.85325
07:35:45|0.85325
07:35:45|0.85325
07:35:47|0.8533
07:35:47|0.85352
07:35:48|0.85435
07:35:49|0.85435
07:35:50|0.8545
07:35:51|0.8545
07:35:53|0.8545
07:35:54|0.85475
07:35:54|0.85446
07:35:56|0.85446
07:35:56|0.85446
07:35:57|0.85471
07:35:58|0.85513
07:35:59|0.8555
07:36:00|0.8555
07:36:01|0.8556
07:36:03|0.8555
07:36:04|0.8555
07:36:04|0.8555
07:36:05|0.85551
07:36:07|0.8555
07:36:08|0.8555
07:36:09|0.8555
07:36:09|0.8555
07:36:10|0.85579
07:36:12|0.85579
07:36:13|0.85587
07:36:13|0.85587
07:36:15|0.8562
07:36:15|0.8562
07:36:17|0.8562
07:36:18|0.8562
07:36:19|0.85653
07:36:20|0.8567
07:36:20|0.8567
07:36:21|0.85678
07:36:23|0.85678
07:36:24|0.85683
07:36:25|0.8569
07:36:26|0.857
07:36:27|0.85699
07:36:28|0.857
07:36:29|0.8575
07:36:30|0.8575
07:36:31|0.8575
07:36:32|0.8576
07:36:33|0.858
07:36:34|0.858
07:36:35|0.858
07:36:36|0.85847
07:36:37|0.85794
07:36:38|0.85794
07:36:39|0.85794
07:36:40|0.858
07:36:41|0.858
07:36:43|0.85793
07:36:44|0.85801
07:36:44|0.858
07:36:46|0.858
07:36:46|0.858
07:36:48|0.85811
07:36:48|0.858
07:36:50|0.8576
07:36:51|0.8576
07:36:52|0.85789
07:36:53|0.85789
07:36:54|0.85789
07:36:55|0.85789
07:36:56|0.8571
07:36:57|0.8571
07:36:58|0.8571
07:36:59|0.857
07:37:00|0.857
07:37:01|0.857
07:37:03|0.857
07:37:03|0.8571
07:37:04|0.8571
07:37:05|0.8571
07:37:06|0.8571
07:37:07|0.85761
07:37:09|0.85761
07:37:09|0.85761
07:37:11|0.85837
07:37:11|0.85745
07:37:12|0.857
07:37:13|0.85526
07:37:14|0.85526
07:37:16|0.85526
07:37:17|0.85589
07:37:18|0.85542
07:37:19|0.85542
07:37:20|0.855
07:37:20|0.855
07:37:21|0.85467
07:37:23|0.85467
07:37:24|0.85467
07:37:24|0.85499
07:37:25|0.85499
07:37:26|0.85499
07:37:27|0.854
07:37:28|0.854
07:37:29|0.854
07:37:31|0.854
07:37:31|0.854
07:37:32|0.85401
07:37:33|0.85401
07:37:34|0.85399
07:37:35|0.85399
07:37:37|0.85399
07:37:37|0.85399
07:37:38|0.85399
07:37:40|0.85407
07:37:40|0.85491
07:37:41|0.85501
07:37:43|0.85508
07:37:44|0.85583
07:37:45|0.85583
07:37:46|0.85564
07:37:47|0.85561
07:37:49|0.85583
07:37:50|0.85583
07:37:50|0.85583
07:37:51|0.85583
07:37:53|0.85583
07:37:54|0.85583
07:37:54|0.85583
07:37:55|0.85583
07:37:57|0.85583
07:37:57|0.85583
07:37:59|0.85583
07:37:59|0.85583
07:38:01|0.85583
07:38:02|0.85583
07:38:03|0.85583
07:38:04|0.85413
07:38:05|0.8545
07:38:06|0.85495
07:38:07|0.85495
07:38:08|0.85472
07:38:09|0.85399
07:38:10|0.85399
07:38:11|0.85399
07:38:12|0.8545
07:38:13|0.8545
07:38:14|0.8545
07:38:15|0.8546
07:38:16|0.854
07:38:17|0.85495
07:38:18|0.85495
07:38:19|0.85495
07:38:20|0.85495
07:38:21|0.85562
07:38:22|0.85582
07:38:23|0.85582
07:38:24|0.85583
07:38:25|0.85582
07:38:26|0.85582
07:38:27|0.85582
07:38:29|0.85582
07:38:30|0.85582
07:38:31|0.85582
07:38:31|0.85583
07:38:32|0.85584
07:38:33|0.85584
07:38:35|0.85584
07:38:35|0.85584
07:38:36|0.85584
07:38:37|0.85604
07:38:39|0.85604
07:38:40|0.85604
07:38:41|0.85604
07:38:41|0.85604
07:38:43|0.85604
07:38:45|0.85589
07:38:46|0.85595
07:38:48|0.85595
07:38:49|0.85595
07:38:49|0.85595
07:38:50|0.85595
07:38:52|0.85647
07:38:53|0.85647
07:38:53|0.85647
07:38:55|0.85647
07:38:55|0.8558
07:38:56|0.8558
07:38:58|0.8558
07:38:58|0.85603
07:38:59|0.85579
07:39:00|0.856
07:39:01|0.856
07:39:02|0.856
07:39:03|0.856
07:39:04|0.856
07:39:06|0.856
07:39:07|0.856
07:39:07|0.856
07:39:09|0.856
07:39:09|0.85595
07:39:10|0.85595
07:39:12|0.855
07:39:13|0.85495
07:39:14|0.85531
07:39:14|0.85531
07:39:15|0.85494
07:39:16|0.85307
07:39:17|0.85307
07:39:18|0.85307
07:39:19|0.85305
07:39:20|0.85305
07:39:22|0.85305
07:39:22|0.85309
07:39:24|0.85309
07:39:25|0.85309
07:39:26|0.85309
07:39:26|0.85309
07:39:28|0.85444
07:39:29|0.85444
07:39:29|0.85444
07:39:31|0.85457
07:39:31|0.85457
07:39:32|0.85457
07:39:33|0.8531
07:39:34|0.85314
07:39:35|0.85305
07:39:37|0.85305
07:39:38|0.85425
07:39:39|0.85408
07:39:39|0.85408
07:39:40|0.85396
07:39:42|0.85396
07:39:43|0.85396
07:39:44|0.853
07:39:46|0.8531
07:39:47|0.853
07:39:48|0.85305
07:39:49|0.85305
07:39:50|0.85305
07:39:52|0.85305
07:39:53|0.85309
07:39:54|0.85309
07:39:55|0.85309
07:39:56|0.85309
07:39:57|0.85309
07:39:58|0.85306
07:39:59|0.85306
07:40:00|0.853
07:40:01|0.853
07:40:02|0.853
07:40:03|0.853
07:40:04|0.853
07:40:05|0.853
07:40:06|0.85291
07:40:07|0.8524
07:40:08|0.8524
07:40:09|0.8524
07:40:10|0.8524
07:40:11|0.8524
07:40:12|0.8524
07:40:13|0.85274
07:40:14|0.85205
07:40:15|0.8521
07:40:16|0.8531
07:40:17|0.85396
07:40:18|0.85205
07:40:19|0.85205
07:40:20|0.85379
07:40:21|0.85379
07:40:22|0.85379
07:40:23|0.85379
07:40:24|0.85379
07:40:25|0.85379
07:40:26|0.85379
07:40:27|0.85379
07:40:28|0.85379
07:40:29|0.85379
07:40:30|0.85379
07:40:32|0.85274
07:40:32|0.85274
07:40:33|0.85205
07:40:34|0.85205
07:40:35|0.8519
07:40:36|0.8519
07:40:37|0.8519
07:40:38|0.852
07:40:39|0.852
07:40:41|0.852
07:40:41|0.85
07:40:42|0.85
07:40:43|0.85164
07:40:44|0.85001
07:40:45|0.85001
07:40:47|0.85001
07:40:48|0.85004
07:40:49|0.85004
07:40:50|0.8515
07:40:51|0.8515
07:40:53|0.85165
07:40:53|0.85165
07:40:54|0.85165
07:40:56|0.852
07:40:56|0.852
07:40:57|0.852
07:40:58|0.852
07:40:59|0.85166
07:41:00|0.85165
07:41:02|0.85007
07:41:03|0.85095
07:41:03|0.85095
07:41:04|0.85095
07:41:05|0.85095
07:41:07|0.85005
07:41:07|0.85005
07:41:08|0.85025
07:41:10|0.85025
07:41:10|0.85025
07:41:12|0.85025
07:41:12|0.85025
07:41:14|0.85035
07:41:14|0.85035
07:41:15|0.85035
07:41:16|0.85085
07:41:17|0.85025
07:41:19|0.85025
07:41:19|0.85095
07:41:21|0.85025
07:41:22|0.85006
07:41:22|0.85006
07:41:23|0.85006
07:41:24|0.85073
07:41:25|0.85005
07:41:27|0.85
07:41:27|0.85025
07:41:28|0.85025
07:41:29|0.85001
07:41:31|0.85008
07:41:32|0.85008
07:41:33|0.85022
07:41:34|0.85022
07:41:35|0.85022
07:41:35|0.85008
07:41:37|0.85008
07:41:38|0.85008
07:41:39|0.85008
07:41:41|0.851
07:41:41|0.851
07:41:42|0.851
07:41:43|0.851
07:41:44|0.85022
07:41:45|0.85022
07:41:47|0.85022
07:41:47|0.85022
07:41:50|0.85
07:41:51|0.85137
07:41:51|0.85137
07:41:53|0.85102
07:41:53|0.85378
07:41:55|0.85378
07:41:55|0.85226
07:41:57|0.85226
07:41:57|0.85105
07:41:58|0.85222
07:42:00|0.85226
07:42:01|0.85226
07:42:02|0.85239
07:42:03|0.85239
07:42:04|0.85231
07:42:06|0.85109
07:42:06|0.8525
07:42:08|0.8525
07:42:08|0.8525
07:42:10|0.8525
07:42:10|0.85373
07:42:11|0.85373
07:42:12|0.85376
07:42:13|0.85378
07:42:14|0.8539
07:42:15|0.85489
07:42:17|0.85489
07:42:17|0.85497
07:42:19|0.85444
07:42:19|0.85444
07:42:20|0.85458
07:42:21|0.85453
07:42:23|0.8545
07:42:23|0.8545
07:42:24|0.8545
07:42:25|0.8543
07:42:26|0.855
07:42:27|0.855
07:42:29|0.85319
07:42:29|0.85319
07:42:30|0.85319
07:42:31|0.85239
07:42:32|0.85172
07:42:33|0.85169
07:42:35|0.85257
07:42:35|0.85472
07:42:37|0.85472
07:42:37|0.85255
07:42:39|0.85255
07:42:39|0.85301
07:42:41|0.85283
07:42:41|0.85279
07:42:42|0.85279
07:42:43|0.85279
07:42:44|0.85279
07:42:45|0.85279
07:42:47|0.85279
07:42:48|0.85279
07:42:49|0.85278
07:42:50|0.85278
07:42:51|0.85278
07:42:53|0.85257
07:42:53|0.85257
07:42:54|0.85257
07:42:56|0.85257
07:42:56|0.85304
07:42:58|0.85304
07:42:58|0.85304
07:42:59|0.8525
07:43:00|0.8525
07:43:01|0.8525
07:43:03|0.8525
07:43:04|0.8525
07:43:05|0.8525
07:43:06|0.85251
07:43:07|0.8525
07:43:08|0.8525
07:43:09|0.8525
07:43:10|0.8525
07:43:11|0.8525
07:43:12|0.8525
07:43:13|0.8525
07:43:14|0.8525
07:43:15|0.85137
07:43:16|0.85137
07:43:17|0.85137
07:43:18|0.85141
07:43:19|0.85141
07:43:20|0.85141
07:43:21|0.85123
07:43:22|0.85123
07:43:23|0.85123
07:43:24|0.85123
07:43:25|0.85109
07:43:26|0.85141
07:43:27|0.85141
07:43:28|0.85141
07:43:29|0.85141
07:43:30|0.85141
07:43:31|0.85141
07:43:32|0.85206
07:43:33|0.85143
07:43:34|0.8525
07:43:35|0.85298
07:43:36|0.85298
07:43:37|0.85298
07:43:38|0.85298
07:43:39|0.85298
07:43:40|0.85298
07:43:41|0.85298
07:43:42|0.85357
07:43:43|0.85357
07:43:44|0.85357
07:43:45|0.85357
07:43:46|0.85371
07:43:47|0.85371
07:43:48|0.85298
07:43:50|0.85285
07:43:51|0.85306
07:43:52|0.85356
07:43:53|0.85347
07:43:54|0.85345
07:43:55|0.85345
07:43:56|0.85345
07:43:58|0.85317
07:43:58|0.85292
07:44:00|0.85259
07:44:00|0.8525
07:44:01|0.85245
07:44:02|0.85214
07:44:03|0.85143
07:44:05|0.85176
07:44:06|0.85123
07:44:06|0.85123
07:44:07|0.85123
07:44:08|0.85123
07:44:09|0.85123
07:44:10|0.85123
07:44:12|0.85123
07:44:13|0.85119
07:44:14|0.85038
07:44:15|0.85038
07:44:16|0.85038
07:44:18|0.85036
07:44:18|0.85036
07:44:19|0.85032
07:44:21|0.85032
07:44:21|0.85032
07:44:23|0.85123
07:44:23|0.85071
07:44:25|0.85096
07:44:25|0.85096
07:44:27|0.85096
07:44:28|0.85046
07:44:28|0.85058
07:44:30|0.85058
07:44:31|0.85058
07:44:31|0.85096
07:44:32|0.85096
07:44:34|0.85096
07:44:36|0.85096
07:44:36|0.85058
07:44:37|0.85058
07:44:38|0.85058
07:44:39|0.85058
07:44:40|0.85058
07:44:41|0.85058
07:44:43|0.85034
07:44:43|0.85052
07:44:44|0.85052
07:44:45|0.85052
07:44:47|0.85049
07:44:49|0.85046
07:44:49|0.85046
07:44:51|0.85046
07:44:52|0.85033
07:44:53|0.85033
07:44:53|0.85033
07:44:55|0.85
07:44:56|0.85
07:44:56|0.85
07:44:58|0.85
07:44:59|0.85018
07:45:00|0.85033
07:45:01|0.85033
07:45:02|0.85055
07:45:02|0.85055
07:45:04|0.85001
07:45:04|0.85
07:45:06|0.85001
07:45:06|0.85001
07:45:07|0.85001
07:45:08|0.85
07:45:10|0.85
07:45:10|0.84974
07:45:11|0.84974
07:45:12|0.84974
07:45:13|0.85
07:45:14|0.85
07:45:16|0.85
07:45:16|0.84871
07:45:18|0.8485
07:45:18|0.8485
07:45:20|0.84802
07:45:21|0.84802
07:45:21|0.84802
07:45:22|0.84847
07:45:23|0.84847
07:45:24|0.84851
07:45:26|0.84864
07:45:27|0.84805
07:45:27|0.84807
07:45:28|0.84825
07:45:30|0.84878
07:45:30|0.85
07:45:31|0.85
07:45:33|0.85
07:45:34|0.85
07:45:35|0.85
07:45:36|0.85
07:45:38|0.85
07:45:38|0.85
07:45:39|0.85
07:45:40|0.85
07:45:41|0.85
07:45:42|0.84995
07:45:43|0.84995
07:45:44|0.84995
07:45:45|0.84995
07:45:46|0.84883
07:45:47|0.84883
07:45:48|0.84883
07:45:49|0.84883
07:45:51|0.84883
07:45:52|0.84883
07:45:54|0.84883
07:45:54|0.84883
07:45:55|0.84883
07:45:57|0.84883
07:45:58|0.84883
07:45:58|0.84883
07:46:00|0.85
07:46:00|0.85
07:46:01|0.85
07:46:02|0.85
07:46:04|0.85
07:46:05|0.85
07:46:06|0.85
07:46:07|0.85
07:46:08|0.85
07:46:09|0.84998
07:46:09|0.84998
07:46:11|0.8488
07:46:12|0.8488
07:46:13|0.84878
07:46:14|0.84878
07:46:15|0.84878
07:46:15|0.84878
07:46:17|0.84878
07:46:17|0.84879
07:46:19|0.8488
07:46:20|0.8488
07:46:21|0.8488
07:46:22|0.8488
07:46:23|0.8488
07:46:24|0.84808
07:46:25|0.84808
07:46:26|0.84878
07:46:27|0.84878
07:46:28|0.84878
07:46:29|0.84803
07:46:30|0.84805
07:46:31|0.84805
07:46:32|0.84805
07:46:33|0.84805
07:46:34|0.84861
07:46:35|0.84861
07:46:36|0.84861
07:46:37|0.84802
07:46:38|0.84802
07:46:39|0.84807
07:46:40|0.84807
07:46:41|0.84861
07:46:42|0.84861
07:46:43|0.84861
07:46:44|0.84861
07:46:45|0.84802
07:46:46|0.84813
07:46:47|0.84813
07:46:48|0.84813
07:46:49|0.84813
07:46:50|0.84814
07:46:51|0.84814
07:46:53|0.84814
07:46:53|0.84814
07:46:55|0.84814
07:46:56|0.84803
07:46:57|0.84803
07:46:58|0.84803
07:46:59|0.84803
07:47:00|0.84803
07:47:02|0.84802
07:47:03|0.84802
07:47:04|0.84802
07:47:04|0.84802
07:47:05|0.84802
07:47:07|0.848
07:47:07|0.848
07:47:09|0.848
07:47:09|0.848
07:47:10|0.848
07:47:12|0.848
07:47:13|0.848
07:47:13|0.848
07:47:15|0.848
07:47:15|0.848
07:47:17|0.84766
07:47:17|0.84766
07:47:18|0.84766
07:47:19|0.84766
07:47:20|0.84766
07:47:21|0.84766
07:47:23|0.84766
07:47:24|0.84766
07:47:25|0.84766
07:47:25|0.848
07:47:26|0.84803
07:47:27|0.84814
07:47:29|0.84789
07:47:29|0.84789
07:47:30|0.84789
07:47:31|0.84789
07:47:32|0.84789
07:47:34|0.84789
07:47:35|0.84767
07:47:36|0.84767
07:47:37|0.84969
07:47:38|0.84969
07:47:39|0.84932
07:47:40|0.84932
07:47:41|0.84932
07:47:42|0.84958
07:47:43|0.85
07:47:44|0.85
07:47:45|0.85
07:47:46|0.84999
07:47:47|0.84999
07:47:48|0.85069
07:47:49|0.85069
07:47:51|0.84992
07:47:51|0.84992
07:47:52|0.84992
07:47:53|0.84905
07:47:55|0.84913
07:47:56|0.84913
07:47:57|0.84925
07:47:58|0.84925
07:47:59|0.84905
07:48:00|0.84905
07:48:02|0.84905
07:48:02|0.849
07:48:03|0.849
07:48:05|0.849
07:48:05|0.849
07:48:07|0.84904
07:48:08|0.84904
07:48:09|0.84904
07:48:09|0.84904
07:48:10|0.84897
07:48:11|0.84904
07:48:13|0.84876
07:48:13|0.84876
07:48:14|0.84905
07:48:15|0.84905
07:48:16|0.84904
07:48:17|0.84904
07:48:18|0.84904
07:48:19|0.84904
07:48:20|0.84905
07:48:22|0.84845
07:48:22|0.84845
07:48:24|0.84845
07:48:25|0.84845
07:48:26|0.84845
07:48:26|0.84841
07:48:27|0.84841
07:48:28|0.84841
07:48:29|0.84842
07:48:30|0.849
07:48:32|0.84847
07:48:32|0.84847
07:48:34|0.84847
07:48:35|0.84847
07:48:36|0.84847
07:48:37|0.84847
07:48:38|0.84826
07:48:39|0.84893
07:48:40|0.84846
07:48:41|0.84846
07:48:42|0.84847
07:48:43|0.84847
07:48:44|0.84847
07:48:45|0.84847
07:48:46|0.84847
07:48:47|0.84847
07:48:48|0.84847
07:48:49|0.84827
07:48:50|0.84822
07:48:51|0.84822
07:48:52|0.84822
07:48:53|0.84847
07:48:55|0.84822
07:48:55|0.84814
07:48:57|0.84846
07:48:58|0.84847
07:49:00|0.84846
07:49:01|0.84847
07:49:01|0.84847
07:49:03|0.84847
07:49:04|0.84847
07:49:05|0.84853
07:49:06|0.84881
07:49:07|0.84881
07:49:08|0.8488
07:49:09|0.8488
07:49:10|0.8495
07:49:11|0.8495
07:49:12|0.84915
07:49:13|0.84915
07:49:14|0.84963
07:49:15|0.85
07:49:16|0.85
07:49:17|0.85
07:49:18|0.85
07:49:19|0.85
07:49:20|0.85
07:49:21|0.85
07:49:22|0.85
07:49:23|0.85
07:49:24|0.85
07:49:26|0.84814
07:49:27|0.84814
07:49:28|0.84814
07:49:29|0.84814
07:49:30|0.84814
07:49:31|0.84814
07:49:32|0.84814
07:49:33|0.8485
07:49:34|0.8485
07:49:35|0.8485
07:49:36|0.8485
07:49:37|0.8485
07:49:38|0.84814
07:49:39|0.84784
07:49:40|0.84784
07:49:41|0.84784
07:49:42|0.84784
07:49:43|0.84784
07:49:44|0.84769
07:49:45|0.84784
07:49:46|0.84784
07:49:47|0.84769
07:49:48|0.84769
07:49:49|0.84766
07:49:50|0.84754
07:49:51|0.84746
07:49:52|0.84746
07:49:53|0.84746
07:49:54|0.84737
07:49:55|0.84737
07:49:57|0.847
07:49:58|0.84624
07:49:59|0.84624
07:50:00|0.84646
07:50:01|0.84703
07:50:03|0.84703
07:50:04|0.84703
07:50:05|0.84692
07:50:06|0.84703
07:50:06|0.84639
07:50:08|0.84639
07:50:09|0.84639
07:50:10|0.84639
07:50:10|0.84639
07:50:11|0.84639
07:50:13|0.84639
07:50:14|0.84712
07:50:15|0.84711
07:50:16|0.84711
07:50:17|0.84695
07:50:18|0.84639
07:50:19|0.84639
07:50:20|0.84567
07:50:21|0.84561
07:50:22|0.84604
07:50:23|0.84604
07:50:24|0.84604
07:50:25|0.84561
07:50:26|0.84561
07:50:28|0.84561
07:50:28|0.845
07:50:30|0.84501
07:50:30|0.844
07:50:31|0.84428
07:50:33|0.84428
07:50:33|0.845
07:50:35|0.8447
07:50:36|0.84529
07:50:37|0.84529
07:50:38|0.84562
07:50:39|0.84562
07:50:40|0.84613
07:50:41|0.84613
07:50:41|0.84613
07:50:43|0.84639
07:50:44|0.84639
07:50:45|0.8465
07:50:46|0.8465
07:50:47|0.845
07:50:48|0.845
07:50:49|0.84529
07:50:50|0.8461
07:50:51|0.84613
07:50:52|0.84613
07:50:53|0.84553
07:50:54|0.84553
07:50:55|0.84649
07:50:57|0.84562
07:50:58|0.84645
07:51:00|0.84635
07:51:01|0.84608
07:51:02|0.8465
07:51:02|0.8465
07:51:03|0.84602
07:51:04|0.84686
07:51:06|0.84601
07:51:07|0.84601
07:51:08|0.845
07:51:08|0.84447
07:51:10|0.84447
07:51:11|0.84483
07:51:11|0.84483
07:51:13|0.84428
07:51:13|0.84427
07:51:15|0.84427
07:51:16|0.84427
07:51:17|0.84427
07:51:18|0.844
07:51:20|0.844
07:51:20|0.844
07:51:21|0.844
07:51:23|0.844
07:51:24|0.844
07:51:24|0.84401
07:51:25|0.84401
07:51:26|0.84414
07:51:27|0.84414
07:51:29|0.84414
07:51:29|0.84414
07:51:30|0.84405
07:51:31|0.844
07:51:32|0.844
07:51:33|0.844
07:51:34|0.844
07:51:35|0.844
07:51:36|0.844
07:51:38|0.844
07:51:39|0.844
07:51:40|0.844
07:51:41|0.844
07:51:42|0.844
07:51:43|0.844
07:51:44|0.844
07:51:45|0.844
07:51:46|0.844
07:51:47|0.844
07:51:48|0.844
07:51:49|0.844
07:51:50|0.84379
07:51:51|0.84379
07:51:52|0.84379
07:51:53|0.84379
07:51:54|0.84381
07:51:55|0.84381
07:51:56|0.84456
07:51:58|0.84519
07:51:59|0.84519
07:52:00|0.84464
07:52:01|0.84464
07:52:02|0.84473
07:52:03|0.84473
07:52:04|0.84381
07:52:05|0.84381
07:52:07|0.84381
07:52:08|0.84381
07:52:08|0.84381
07:52:10|0.84381
07:52:10|0.84381
07:52:11|0.84397
07:52:13|0.84379
07:52:14|0.84379
07:52:14|0.84379
07:52:16|0.84379
07:52:16|0.84379
07:52:18|0.84379
07:52:19|0.84379
07:52:20|0.84379
07:52:21|0.84379
07:52:21|0.8438
07:52:23|0.84379
07:52:24|0.84379
07:52:25|0.84343
07:52:27|0.84343
07:52:27|0.84355
07:52:28|0.84355
07:52:30|0.84355
07:52:31|0.84355
07:52:31|0.84355
07:52:32|0.84355
07:52:33|0.84355
07:52:35|0.84355
07:52:35|0.845
07:52:36|0.84382
07:52:38|0.84382
07:52:38|0.84382
07:52:40|0.84382
07:52:40|0.84382
07:52:41|0.84382
07:52:43|0.84382
07:52:43|0.84432
07:52:44|0.84382
07:52:46|0.84382
07:52:46|0.84382
07:52:47|0.84382
07:52:48|0.84388
07:52:50|0.84388
07:52:51|0.84388
07:52:51|0.84388
07:52:53|0.84445
07:52:54|0.84445
07:52:55|0.84445
07:52:56|0.84445
07:52:57|0.84445
07:52:59|0.84387
07:53:00|0.84317
07:53:01|0.84317
07:53:02|0.84317
07:53:03|0.843
07:53:04|0.84287
07:53:04|0.84287
07:53:05|0.84227
07:53:07|0.84227
07:53:08|0.84227
07:53:09|0.84227
07:53:10|0.84305
07:53:11|0.84317
07:53:11|0.84317
07:53:13|0.84382
07:53:13|0.84382
07:53:15|0.84382
07:53:16|0.84382
07:53:17|0.84382
07:53:18|0.84382
07:53:19|0.84382
07:53:20|0.84382
07:53:21|0.84329
07:53:22|0.84356
07:53:23|0.84345
07:53:24|0.84345
07:53:26|0.84345
07:53:27|0.84345
07:53:28|0.84344
07:53:29|0.84345
07:53:30|0.84345
07:53:32|0.84342
07:53:32|0.84342
07:53:33|0.84344
07:53:34|0.84344
07:53:36|0.84342
07:53:36|0.84319
07:53:37|0.84319
07:53:38|0.84319
07:53:39|0.84345
07:53:40|0.84345
07:53:42|0.84345
07:53:42|0.84345
07:53:44|0.84223
07:53:44|0.84223
07:53:45|0.84223
07:53:46|0.84223
07:53:47|0.84223
07:53:48|0.84272
07:53:49|0.84272
07:53:50|0.84272
07:53:51|0.84269
07:53:52|0.84269
07:53:53|0.84272
07:53:54|0.84272
07:53:55|0.84272
07:53:57|0.84272
07:53:57|0.84272
07:53:59|0.84254
07:54:00|0.84267
07:54:02|0.84254
07:54:02|0.84245
07:54:04|0.84223
07:54:05|0.842
07:54:06|0.842
07:54:07|0.842
07:54:08|0.842
07:54:09|0.84161
07:54:10|0.84161
07:54:11|0.84161
07:54:12|0.84161
07:54:13|0.84161
07:54:14|0.84161
07:54:16|0.84161
07:54:16|0.84055
07:54:18|0.84055
07:54:18|0.84055
07:54:20|0.84
07:54:21|0.84
07:54:22|0.84
07:54:23|0.84
07:54:24|0.84
07:54:25|0.84
07:54:25|0.84
07:54:27|0.84
07:54:28|0.84
07:54:29|0.84001
07:54:29|0.83931
07:54:30|0.84
07:54:33|0.84
07:54:33|0.84055
07:54:34|0.84055
07:54:35|0.84017
07:54:36|0.84016
07:54:37|0.84014
07:54:38|0.84014
07:54:40|0.84014
07:54:40|0.84001
07:54:41|0.84005
07:54:42|0.84
07:54:43|0.84
07:54:44|0.841
07:54:45|0.841
07:54:46|0.841
07:54:47|0.84136
07:54:48|0.84136
07:54:49|0.84136
07:54:50|0.8401
07:54:51|0.84051
07:54:52|0.84051
07:54:54|0.84051
07:54:54|0.84051
07:54:55|0.84051
07:54:56|0.84077
07:54:57|0.84051
07:54:58|0.84
07:55:00|0.84
07:55:00|0.84
07:55:03|0.84
07:55:04|0.84
07:55:04|0.8398
07:55:06|0.83919
07:55:07|0.83936
07:55:07|0.83936
07:55:09|0.83887
07:55:10|0.83887
07:55:11|0.83887
07:55:12|0.83755
07:55:13|0.838
07:55:14|0.838
07:55:15|0.838
07:55:16|0.838
07:55:17|0.8392
07:55:18|0.8392
07:55:19|0.83768
07:55:20|0.83997
07:55:21|0.83846
07:55:22|0.83846
07:55:24|0.83879
07:55:24|0.83879
07:55:26|0.83879
07:55:26|0.83879
07:55:27|0.84
07:55:28|0.84
07:55:29|0.83999
07:55:31|0.83999
07:55:31|0.84
07:55:32|0.84
07:55:33|0.8403
07:55:34|0.8403
07:55:35|0.8403
07:55:36|0.84
07:55:38|0.83983
07:55:38|0.83983
07:55:39|0.83756
07:55:41|0.83756
07:55:42|0.83794
07:55:42|0.83794
07:55:44|0.83794
07:55:45|0.83807
07:55:45|0.83788
07:55:46|0.83788
07:55:47|0.8375
07:55:48|0.8375
07:55:49|0.83577
07:55:50|0.83577
07:55:52|0.83577
07:55:52|0.83577
07:55:53|0.83577
07:55:55|0.83654
07:55:56|0.83577
07:55:56|0.83577
07:55:57|0.83577
07:55:58|0.83577
07:55:59|0.83577
07:56:01|0.83577
07:56:05|0.83577
07:56:06|0.83532
07:56:07|0.8357
07:56:07|0.8357
07:56:08|0.8357
07:56:10|0.83559
07:56:10|0.83577
07:56:11|0.83577
07:56:12|0.83577
07:56:13|0.83577
07:56:14|0.83577
07:56:15|0.83577
07:56:16|0.83577
07:56:17|0.83539
07:56:19|0.83539
07:56:19|0.83577
07:56:20|0.83664
07:56:22|0.83611
07:56:22|0.83611
07:56:23|0.83611
07:56:25|0.83611
07:56:25|0.83687
07:56:26|0.83687
07:56:27|0.837
07:56:29|0.837
07:56:29|0.83737
07:56:30|0.83686
07:56:32|0.83695
07:56:32|0.83695
07:56:34|0.83695
07:56:34|0.83695
07:56:36|0.83695
07:56:37|0.83704
07:56:38|0.8375
07:56:39|0.83728
07:56:40|0.83728
07:56:40|0.83728
07:56:42|0.83736
07:56:42|0.83737
07:56:43|0.8373
07:56:45|0.83794
07:56:46|0.83794
07:56:46|0.83794
07:56:48|0.83808
07:56:49|0.83833
07:56:50|0.83833
07:56:50|0.83833
07:56:52|0.83804
07:56:53|0.83866
07:56:54|0.83866
07:56:55|0.83983
07:56:56|0.83958
07:56:57|0.83958
07:56:57|0.8403
07:56:59|0.8403
07:57:00|0.83844
07:57:00|0.8403
07:57:03|0.8403
07:57:04|0.8399
07:57:05|0.83833
07:57:06|0.83946
07:57:07|0.83936
07:57:08|0.83902
07:57:09|0.83894
07:57:10|0.83919
07:57:11|0.83839
07:57:12|0.8388
07:57:13|0.8388
07:57:14|0.8388
07:57:15|0.8388
07:57:16|0.8388
07:57:17|0.83902
07:57:18|0.83902
07:57:19|0.83879
07:57:20|0.83879
07:57:21|0.83879
07:57:22|0.83879
07:57:23|0.83867
07:57:24|0.83794
07:57:25|0.83794
07:57:26|0.838
07:57:27|0.838
07:57:28|0.838
07:57:29|0.83821
07:57:30|0.83821
07:57:31|0.83821
07:57:32|0.83794
07:57:33|0.83794
07:57:34|0.83794
07:57:35|0.838
07:57:36|0.838
07:57:37|0.838
07:57:39|0.838
07:57:40|0.838
07:57:40|0.838
07:57:41|0.83794
07:57:42|0.83794
07:57:44|0.83794
07:57:44|0.83794
07:57:45|0.83794
07:57:46|0.83794
07:57:47|0.83794
07:57:49|0.83795
07:57:49|0.83795
07:57:50|0.83795
07:57:51|0.83795
07:57:53|0.83795
07:57:53|0.838
07:57:54|0.83805
07:57:55|0.83805
07:57:56|0.83805
07:57:57|0.83796
07:57:58|0.83796
07:57:59|0.83796
07:58:00|0.83796
07:58:02|0.83796
07:58:03|0.83795
07:58:04|0.83795
07:58:05|0.83794
07:58:07|0.83794
07:58:08|0.83794
07:58:09|0.83794
07:58:10|0.83794
07:58:11|0.83794
07:58:12|0.83794
07:58:13|0.83794
07:58:13|0.83794
07:58:15|0.83783
07:58:15|0.83783
07:58:17|0.83643
07:58:18|0.83643
07:58:19|0.83643
07:58:20|0.83682
07:58:21|0.83682
07:58:22|0.83682
07:58:23|0.83643
07:58:24|0.836
07:58:25|0.836
07:58:26|0.83643
07:58:27|0.83643
07:58:28|0.83643
07:58:29|0.836
07:58:30|0.836
07:58:31|0.8364
07:58:32|0.836
07:58:33|0.836
07:58:34|0.836
07:58:35|0.836
07:58:36|0.83599
07:58:37|0.83599
07:58:38|0.836
07:58:39|0.836
07:58:40|0.836
07:58:41|0.83587
07:58:42|0.83587
07:58:43|0.83587
07:58:44|0.8354
07:58:45|0.8354
07:58:46|0.8354
07:58:48|0.8354
07:58:49|0.8354
07:58:49|0.8354
07:58:51|0.8354
07:58:52|0.8354
07:58:53|0.8354
07:58:54|0.8354
07:58:56|0.8354
07:58:57|0.8354
07:58:57|0.8354
07:58:58|0.8354
07:59:00|0.8354
07:59:00|0.8354
07:59:02|0.835
07:59:02|0.835
07:59:04|0.8354
07:59:05|0.83631
07:59:07|0.8364
07:59:07|0.838
07:59:08|0.838
07:59:10|0.838
07:59:10|0.838
07:59:12|0.838
07:59:12|0.838
07:59:13|0.838
07:59:15|0.838
07:59:16|0.838
07:59:17|0.838
07:59:19|0.83798
07:59:19|0.83798
07:59:21|0.838
07:59:22|0.838
07:59:22|0.83683
07:59:24|0.83801
07:59:25|0.83802
07:59:26|0.83802
07:59:27|0.83804
07:59:28|0.83804
07:59:29|0.83888
07:59:30|0.83888
07:59:31|0.83888
07:59:32|0.83888
07:59:33|0.83888
07:59:34|0.83888
07:59:36|0.83888
07:59:37|0.83888
07:59:37|0.83869
07:59:39|0.83869
07:59:39|0.83799
07:59:41|0.83799
07:59:42|0.83799
07:59:43|0.83799
07:59:44|0.83799
07:59:45|0.83799
07:59:46|0.83799
07:59:47|0.83885
07:59:48|0.83885
07:59:49|0.83885
07:59:50|0.83888
07:59:51|0.83885
07:59:52|0.83885
07:59:53|0.84001
07:59:54|0.84001
07:59:55|0.8403
07:59:56|0.8403
07:59:57|0.83932
07:59:58|0.8403
07:59:59|0.8403
08:00:00|0.8403
08:00:01|0.8403
08:00:02|0.84
08:00:03|0.84
08:00:04|0.84
08:00:05|0.84
08:00:06|0.8397
08:00:08|0.8397
08:00:09|0.83971
08:00:10|0.83918
08:00:11|0.83798
08:00:13|0.836
08:00:13|0.83825
08:00:15|0.83825
08:00:16|0.83825
08:00:16|0.83825
08:00:18|0.83716
08:00:19|0.83716
08:00:19|0.83716
08:00:20|0.83716
08:00:22|0.83678
08:00:23|0.83676
08:00:24|0.83676
08:00:25|0.83676
08:00:26|0.83676
08:00:27|0.83617
08:00:28|0.83672
08:00:29|0.83672
08:00:30|0.83672
08:00:31|0.83672
08:00:32|0.83672
08:00:33|0.83552
08:00:34|0.83601
08:00:35|0.83606
08:00:36|0.835
08:00:37|0.83487
08:00:38|0.83479
08:00:39|0.8341
08:00:40|0.8341
08:00:41|0.8341
08:00:42|0.83459
08:00:43|0.834
08:00:44|0.834
08:00:45|0.834
08:00:46|0.83486
08:00:47|0.834
08:00:48|0.834
08:00:49|0.834
08:00:50|0.83419
08:00:51|0.83419
08:00:52|0.83397
08:00:53|0.83397
08:00:54|0.83397
08:00:55|0.83293
08:00:56|0.83293
08:00:57|0.83094
08:00:58|0.83069
08:01:00|0.83069
08:01:00|0.83115
08:01:01|0.83115
08:01:02|0.83115
08:01:03|0.83115
08:01:05|0.83126
08:01:06|0.83192
08:01:08|0.83126
08:01:08|0.83069
08:01:10|0.83069
08:01:11|0.83068
08:01:12|0.83098
08:01:12|0.83098
08:01:13|0.83
08:01:14|0.8301
08:01:16|0.8301
08:01:17|0.8301
08:01:18|0.8301
08:01:18|0.83021
08:01:20|0.83021
08:01:21|0.83021
08:01:21|0.83003
08:01:23|0.83002
08:01:25|0.83009
08:01:25|0.83009
08:01:26|0.8301
08:01:27|0.83003
08:01:29|0.83
08:01:30|0.83002
08:01:31|0.83
08:01:32|0.83001
08:01:32|0.83
08:01:33|0.83
08:01:35|0.83
08:01:35|0.83003
08:01:37|0.83002
08:01:37|0.83069
08:01:38|0.83003
08:01:39|0.83003
08:01:40|0.83004
08:01:41|0.83004
08:01:42|0.83056
08:01:43|0.83056
08:01:44|0.83056
08:01:46|0.83056
08:01:46|0.83062
08:01:49|0.83069
08:01:49|0.83115
08:01:50|0.83066
08:01:51|0.83066
08:01:52|0.83066
08:01:53|0.83162
08:01:54|0.83162
08:01:55|0.83162
08:01:56|0.83127
08:01:57|0.83127
08:01:58|0.83148
08:01:59|0.83148
08:02:00|0.83209
08:02:01|0.83191
08:02:02|0.83191
08:02:03|0.83148
08:02:05|0.83148
08:02:05|0.83148
08:02:06|0.83147
08:02:08|0.83122
08:02:09|0.83148
08:02:10|0.83123
08:02:11|0.83
08:02:12|0.83
08:02:13|0.83085
08:02:15|0.83107
08:02:16|0.83107
08:02:16|0.83107
08:02:17|0.83121
08:02:19|0.83121
08:02:20|0.83122
08:02:21|0.83122
08:02:22|0.83122
08:02:23|0.8319
08:02:24|0.832
08:02:26|0.83169
08:02:27|0.83169
08:02:27|0.83169
08:02:28|0.83169
08:02:29|0.83123
08:02:30|0.83123
08:02:32|0.8324
08:02:32|0.8324
08:02:33|0.8324
08:02:35|0.8324
08:02:36|0.8324
08:02:36|0.83208
08:02:38|0.83209
08:02:38|0.83209
08:02:40|0.8318
08:02:41|0.83274
08:02:41|0.8324
08:02:42|0.8324
08:02:44|0.8324
08:02:45|0.8324
08:02:46|0.8324
08:02:47|0.8324
08:02:48|0.83211
08:02:49|0.8324
08:02:50|0.8324
08:02:51|0.8324
08:02:52|0.83275
08:02:53|0.83352
08:02:54|0.83352
08:02:55|0.8324
08:02:56|0.83209
08:02:57|0.83209
08:02:58|0.83201
08:02:59|0.8325
08:03:00|0.8325
08:03:01|0.8325
08:03:03|0.8325
08:03:04|0.8325
08:03:05|0.8324
08:03:06|0.8324
08:03:06|0.8324
08:03:08|0.8324
08:03:10|0.83184
08:03:11|0.83002
08:03:11|0.83002
08:03:13|0.83013
08:03:13|0.83143
08:03:15|0.83177
08:03:16|0.83177
08:03:17|0.83177
08:03:18|0.83177
08:03:19|0.83177
08:03:20|0.83186
08:03:21|0.83186
08:03:22|0.83156
08:03:23|0.83156
08:03:24|0.83156
08:03:25|0.83156
08:03:26|0.83172
08:03:27|0.83172
08:03:28|0.83172
08:03:29|0.83172
08:03:30|0.83155
08:03:31|0.83155
08:03:32|0.83155
08:03:33|0.83155
08:03:34|0.83155
08:03:35|0.83155
08:03:36|0.83155
08:03:37|0.83155
08:03:38|0.83155
08:03:39|0.83239
08:03:40|0.83175
08:03:41|0.83175
08:03:42|0.83175
08:03:43|0.83165
08:03:44|0.831
08:03:45|0.83231
08:03:46|0.83174
08:03:47|0.83175
08:03:48|0.83175
08:03:49|0.83175
08:03:50|0.83175
08:03:51|0.83268
08:03:52|0.83268
08:03:53|0.83268
08:03:54|0.83247
08:03:55|0.83247
08:03:56|0.83247
08:03:57|0.83247
08:03:58|0.83247
08:03:59|0.833
08:04:00|0.83212
08:04:01|0.83212
08:04:03|0.83212
08:04:04|0.83212
08:04:04|0.83212
08:04:05|0.83212
08:04:06|0.83212
08:04:07|0.83352
08:04:08|0.83385
08:04:10|0.83385
08:04:11|0.83385
08:04:12|0.83386
08:04:13|0.834
08:04:14|0.834
08:04:15|0.83438
08:04:16|0.83485
08:04:18|0.83435
08:04:18|0.83435
08:04:20|0.83469
08:04:21|0.83469
08:04:21|0.83499
08:04:22|0.83499
08:04:23|0.83403
08:04:25|0.83403
08:04:26|0.83441
08:04:27|0.83497
08:04:28|0.83441
08:04:29|0.83441
08:04:30|0.83516
08:04:31|0.83497
08:04:32|0.83497
08:04:33|0.83576
08:04:34|0.83576
08:04:35|0.83576
08:04:36|0.83512
08:04:37|0.83512
08:04:38|0.836
08:04:39|0.836
08:04:40|0.83576
08:04:41|0.83495
08:04:42|0.83495
08:04:43|0.83495
08:04:44|0.83495
08:04:45|0.83497
08:04:46|0.83472
08:04:47|0.83469
08:04:48|0.83403
08:04:49|0.83369
08:04:50|0.8347
08:04:51|0.83369
08:04:52|0.8335
08:04:53|0.833
08:04:54|0.833
08:04:55|0.83234
08:04:56|0.83493
08:04:57|0.83493
08:04:58|0.83493
08:04:59|0.83234
08:05:00|0.83311
08:05:01|0.833
08:05:02|0.833
08:05:03|0.833
08:05:04|0.83298
08:05:05|0.83298
08:05:07|0.83228
08:05:07|0.83228
08:05:08|0.83228
08:05:09|0.83228
08:05:11|0.83228
08:05:12|0.83228
08:05:12|0.83322
08:05:14|0.83322
08:05:14|0.83322
08:05:15|0.83367
08:05:16|0.835
08:05:18|0.835
08:05:18|0.835
08:05:19|0.835
08:05:20|0.835
08:05:22|0.835
08:05:22|0.83367
08:05:24|0.8326
08:05:25|0.83261
08:05:25|0.83279
08:05:27|0.83279
08:05:27|0.83279
08:05:29|0.83279
08:05:29|0.83399
08:05:31|0.83399
08:05:33|0.83399
08:05:34|0.835
08:05:34|0.835
08:05:35|0.83369
08:05:37|0.83368
08:05:38|0.83368
08:05:39|0.83368
08:05:39|0.83368
08:05:41|0.83375
08:05:41|0.83375
08:05:43|0.83375
08:05:44|0.83375
08:05:45|0.83375
08:05:46|0.83375
08:05:46|0.83375
08:05:48|0.83375
08:05:49|0.83375
08:05:50|0.83375
08:05:51|0.83375
08:05:52|0.83391
08:05:53|0.83391
08:05:54|0.83394
08:05:55|0.83394
08:05:56|0.83394
08:05:57|0.83499
08:05:58|0.835
08:05:59|0.83499
08:06:00|0.835
08:06:01|0.83499
08:06:02|0.83499
08:06:03|0.835
08:06:04|0.835
08:06:05|0.836
08:06:06|0.836
08:06:07|0.836
08:06:08|0.83549
08:06:09|0.83554
08:06:11|0.83548
08:06:11|0.83548
08:06:14|0.83473
08:06:15|0.83473
08:06:15|0.83409
08:06:17|0.83409
08:06:18|0.83409
08:06:18|0.83501
08:06:20|0.83501
08:06:20|0.83501
08:06:21|0.83507
08:06:22|0.83507
08:06:23|0.83442
08:06:25|0.83369
08:06:26|0.83263
08:06:27|0.83263
08:06:28|0.83263
08:06:28|0.83372
08:06:29|0.83372
08:06:30|0.83409
08:06:31|0.83378
08:06:33|0.83378
08:06:33|0.83314
08:06:34|0.83314
08:06:36|0.83263
08:06:37|0.83263
08:06:38|0.83263
08:06:39|0.83263
08:06:41|0.83325
08:06:42|0.83325
08:06:43|0.83325
08:06:43|0.83325
08:06:45|0.83325
08:06:46|0.83325
08:06:47|0.83325
08:06:48|0.83324
08:06:48|0.83324
08:06:50|0.83325
08:06:50|0.83325
08:06:52|0.83325
08:06:52|0.83325
08:06:54|0.83325
08:06:54|0.83265
08:06:56|0.83265
08:06:57|0.8335
08:06:58|0.83419
08:06:59|0.83419
08:06:59|0.83419
08:07:00|0.83367
08:07:03|0.83416
08:07:03|0.8342
08:07:05|0.8342
08:07:05|0.83449
08:07:06|0.83501
08:07:07|0.83501
08:07:08|0.83501
08:07:09|0.83501
08:07:10|0.83501
08:07:12|0.83497
08:07:14|0.83497
08:07:14|0.83421
08:07:16|0.8348
08:07:17|0.8348
08:07:18|0.8348
08:07:19|0.8348
08:07:20|0.8348
08:07:21|0.83422
08:07:22|0.83422
08:07:22|0.83422
08:07:23|0.83422
08:07:25|0.83465
08:07:26|0.83488
08:07:27|0.83499
08:07:28|0.83499
08:07:29|0.83501
08:07:30|0.83501
08:07:31|0.83501
08:07:32|0.83501
08:07:33|0.83501
08:07:34|0.83501
08:07:35|0.83501
08:07:36|0.83501
08:07:37|0.83501
08:07:38|0.83549
08:07:39|0.83549
08:07:40|0.83549
08:07:41|0.83549
08:07:42|0.83549
08:07:43|0.83514
08:07:44|0.83589
08:07:45|0.83589
08:07:46|0.83589
08:07:47|0.83589
08:07:48|0.83589
08:07:50|0.83589
08:07:51|0.835
08:07:52|0.835
08:07:53|0.835
08:07:53|0.8347
08:07:55|0.8347
08:07:55|0.8347
08:07:57|0.8347
08:07:57|0.83471
08:07:58|0.83471
08:07:59|0.83471
08:08:00|0.83471
08:08:01|0.83471
08:08:02|0.83483
08:08:03|0.83483
08:08:04|0.8347
08:08:05|0.8347
08:08:06|0.8347
08:08:07|0.8347
08:08:08|0.8347
08:08:10|0.8347
08:08:10|0.835
08:08:11|0.83538
08:08:13|0.83538
08:08:15|0.83538
08:08:15|0.83538
08:08:16|0.83538
08:08:18|0.83538
08:08:19|0.836
08:08:21|0.83652
08:08:22|0.83652
08:08:22|0.83652
08:08:23|0.83652
08:08:25|0.83652
08:08:26|0.83652
08:08:27|0.83652
08:08:28|0.83652
08:08:28|0.83507
08:08:30|0.83507
08:08:32|0.83507
08:08:33|0.83509
08:08:34|0.83509
08:08:35|0.83507
08:08:35|0.83507
08:08:37|0.83508
08:08:37|0.83509
08:08:39|0.83509
08:08:40|0.83507
08:08:40|0.83507
08:08:41|0.83507
08:08:42|0.8347
08:08:44|0.8347
08:08:45|0.8347
08:08:45|0.83487
08:08:47|0.83487
08:08:48|0.83487
08:08:49|0.83487
08:08:50|0.83458
08:08:51|0.834
08:08:52|0.83384
08:08:53|0.83412
08:08:53|0.83412
08:08:55|0.83378
08:08:56|0.83378
08:08:56|0.83378
08:08:58|0.83378
08:08:58|0.83378
08:09:00|0.83378
08:09:01|0.83378
08:09:02|0.83378
08:09:03|0.83378
08:09:04|0.83378
08:09:04|0.8338
08:09:06|0.8338
08:09:07|0.8338
08:09:07|0.8338
08:09:09|0.8338
08:09:10|0.8338
08:09:11|0.8338
08:09:11|0.8338
08:09:13|0.8338
08:09:14|0.8338
08:09:16|0.8338
08:09:17|0.8338
08:09:18|0.83439
08:09:20|0.83439
08:09:21|0.83439
08:09:21|0.83439
08:09:23|0.83439
08:09:24|0.83439
08:09:26|0.83439
08:09:26|0.83439
08:09:28|0.836
08:09:28|0.836
08:09:29|0.836
08:09:30|0.83496
08:09:31|0.83448
08:09:32|0.83448
08:09:34|0.83448
08:09:35|0.83439
08:09:35|0.83439
08:09:36|0.8338
08:09:37|0.8338
08:09:38|0.8338
08:09:39|0.83325
08:09:40|0.83325
08:09:41|0.83325
08:09:42|0.83325
08:09:44|0.83333
08:09:44|0.83333
08:09:45|0.83325
08:09:46|0.8325
08:09:47|0.8325
08:09:48|0.8325
08:09:49|0.8325
08:09:50|0.8325
08:09:51|0.832
08:09:52|0.83106
08:09:53|0.83186
08:09:54|0.83186
08:09:55|0.83186
08:09:56|0.83186
08:09:57|0.83193
08:09:58|0.83193
08:09:59|0.83193
08:10:01|0.83186
08:10:02|0.83186
08:10:03|0.83186
08:10:03|0.83186
08:10:04|0.83186
08:10:05|0.83186
08:10:06|0.83186
08:10:08|0.83186
08:10:08|0.83193
08:10:09|0.83193
08:10:10|0.831
08:10:11|0.831
08:10:12|0.831
08:10:13|0.83101
08:10:15|0.83101
08:10:15|0.83101
08:10:17|0.83101
08:10:19|0.83101
08:10:20|0.831
08:10:20|0.831
08:10:22|0.831
08:10:22|0.831
08:10:23|0.831
08:10:25|0.831
08:10:26|0.83056
08:10:27|0.83056
08:10:28|0.83098
08:10:29|0.83098
08:10:30|0.83098
08:10:31|0.83094
08:10:32|0.83094
08:10:33|0.83094
08:10:34|0.83101
08:10:35|0.83104
08:10:36|0.83104
08:10:37|0.83104
08:10:39|0.83104
08:10:40|0.83134
08:10:41|0.83134
08:10:42|0.83186
08:10:43|0.83186
08:10:44|0.83186
08:10:45|0.83186
08:10:46|0.83186
08:10:47|0.83186
08:10:48|0.83186
08:10:49|0.832
08:10:50|0.83325
08:10:51|0.83325
08:10:52|0.83325
08:10:53|0.83334
08:10:54|0.83334
08:10:55|0.83334
08:10:56|0.83325
08:10:57|0.83325
08:10:58|0.83327
08:10:59|0.83327
08:11:00|0.834
08:11:02|0.8345
08:11:03|0.8345
08:11:03|0.83484
08:11:04|0.83484
08:11:05|0.83484
08:11:06|0.83484
08:11:07|0.83452
08:11:08|0.83452
08:11:09|0.83451
08:11:10|0.83451
08:11:11|0.83451
08:11:13|0.83451
08:11:13|0.83484
08:11:15|0.835
08:11:15|0.835
08:11:18|0.835
08:11:18|0.83525
08:11:19|0.83532
08:11:21|0.83532
08:11:22|0.8354
08:11:23|0.8354
08:11:24|0.8354
08:11:25|0.83554
08:11:26|0.83554
08:11:27|0.83554
08:11:29|0.83554
08:11:29|0.83455
08:11:31|0.83455
08:11:31|0.83423
08:11:33|0.83399
08:11:33|0.83393
08:11:35|0.83356
08:11:35|0.83356
08:11:37|0.83356
08:11:37|0.83356
08:11:38|0.83356
08:11:40|0.8334
08:11:42|0.83317
08:11:42|0.83317
08:11:43|0.83317
08:11:44|0.83317
08:11:45|0.83317
08:11:47|0.83317
08:11:48|0.83317
08:11:48|0.83317
08:11:49|0.83307
08:11:50|0.83307
08:11:51|0.83307
08:11:52|0.83307
08:11:53|0.8333
08:11:55|0.83344
08:11:56|0.83344
08:11:56|0.83344
08:11:57|0.83371
08:11:58|0.83371
08:11:59|0.83393
08:12:00|0.83393
08:12:01|0.83393
08:12:03|0.83415
08:12:03|0.83415
08:12:04|0.83415
08:12:05|0.83444
08:12:07|0.83444
08:12:07|0.83444
08:12:08|0.83444
08:12:09|0.8345
08:12:11|0.8345
08:12:12|0.8345
08:12:13|0.8345
08:12:13|0.8345
08:12:15|0.83461
08:12:16|0.83423
08:12:17|0.83423
08:12:19|0.83423
08:12:20|0.83423
08:12:21|0.83423
08:12:22|0.83423
08:12:23|0.8333
08:12:24|0.8333
08:12:25|0.8333
08:12:26|0.8333
08:12:27|0.8333
08:12:28|0.8333
08:12:30|0.8333
08:12:30|0.8334
08:12:32|0.8334
08:12:32|0.8333
08:12:33|0.83333
08:12:34|0.83333
08:12:35|0.83422
08:12:36|0.83422
08:12:38|0.83422
08:12:38|0.83422
08:12:39|0.83422
08:12:41|0.8342
08:12:41|0.8342
08:12:42|0.8342
08:12:43|0.8342
08:12:45|0.8342
08:12:45|0.8342
08:12:47|0.8342
08:12:47|0.8342
08:12:48|0.8342
08:12:50|0.8342
08:12:51|0.8342
08:12:52|0.8342
08:12:52|0.8342
08:12:53|0.8342
08:12:55|0.8342
08:12:56|0.8342
08:12:57|0.8342
08:12:58|0.83444
08:12:59|0.83444
08:13:00|0.83444
08:13:01|0.83444
08:13:02|0.83444
08:13:03|0.83444
08:13:04|0.83458
08:13:04|0.83458
08:13:06|0.83458
08:13:07|0.83458
08:13:08|0.83458
08:13:08|0.83457
08:13:10|0.83457
08:13:10|0.83457
08:13:11|0.8342
08:13:13|0.83455
08:13:14|0.83455
08:13:15|0.83455
08:13:16|0.83455
08:13:17|0.83455
08:13:19|0.83455
08:13:19|0.83455
08:13:21|0.83455
08:13:23|0.83443
08:13:24|0.83443
08:13:25|0.83443
08:13:26|0.83455
08:13:26|0.83458
08:13:28|0.83458
08:13:29|0.83458
08:13:30|0.8347
08:13:30|0.8347
08:13:32|0.8347
08:13:32|0.83484
08:13:34|0.83484
08:13:35|0.83484
08:13:36|0.83484
08:13:37|0.83484
08:13:38|0.835
08:13:39|0.835
08:13:40|0.83472
08:13:41|0.835
08:13:42|0.835
08:13:43|0.835
08:13:44|0.83499
08:13:45|0.83499
08:13:46|0.83498
08:13:47|0.83492
08:13:48|0.83492
08:13:49|0.8333
08:13:50|0.83437
08:13:51|0.8333
08:13:52|0.8333
08:13:53|0.8333
08:13:55|0.8333
08:13:56|0.8333
08:13:56|0.83407
08:13:57|0.83407
08:13:59|0.83407
08:13:59|0.83407
08:14:00|0.83407
08:14:01|0.83407
08:14:02|0.83407
08:14:04|0.83407
08:14:04|0.83407
08:14:06|0.83407
08:14:06|0.8333
08:14:08|0.8333
08:14:09|0.83391
08:14:10|0.83407
08:14:10|0.83407
08:14:11|0.83407
08:14:12|0.83407
08:14:14|0.83407
08:14:14|0.83407
08:14:15|0.83407
08:14:16|0.83407
08:14:18|0.83407
08:14:19|0.83407
08:14:20|0.83407
08:14:21|0.83354
08:14:21|0.83391
08:14:24|0.83407
08:14:25|0.83407
08:14:25|0.8333
08:14:27|0.83331
08:14:28|0.83354
08:14:29|0.83354
08:14:30|0.83354
08:14:31|0.83354
08:14:31|0.83354
08:14:33|0.83354
08:14:34|0.83354
08:14:35|0.83354
08:14:36|0.83465
08:14:37|0.83392
08:14:38|0.83392
08:14:39|0.83355
08:14:40|0.83355
08:14:41|0.83355
08:14:42|0.83355
08:14:43|0.83427
08:14:44|0.83427
08:14:45|0.83466
08:14:46|0.83466
08:14:47|0.83466
08:14:48|0.83466
08:14:49|0.83466
08:14:50|0.83466
08:14:51|0.83466
08:14:52|0.83476
08:14:53|0.83476
08:14:54|0.83476
08:14:55|0.8352
08:14:56|0.83499
08:14:57|0.83499
08:14:58|0.83499
08:14:59|0.83499
08:15:01|0.83499
08:15:01|0.83499
08:15:02|0.83499
08:15:03|0.83535
08:15:04|0.83535
08:15:06|0.83535
08:15:06|0.83535
08:15:08|0.83522
08:15:09|0.83522
08:15:10|0.83522
08:15:11|0.83522
08:15:12|0.83555
08:15:13|0.83572
08:15:14|0.83572
08:15:15|0.83572
08:15:16|0.83572
08:15:17|0.837
08:15:18|0.837
08:15:19|0.837
08:15:21|0.837
08:15:22|0.837
08:15:23|0.837
08:15:24|0.837
08:15:24|0.837
08:15:26|0.83738
08:15:26|0.83738
08:15:28|0.83738
08:15:29|0.83698
08:15:30|0.83688
08:15:30|0.83688
08:15:32|0.8368
08:15:33|0.8368
08:15:34|0.83568
08:15:35|0.83568
08:15:37|0.83568
08:15:37|0.83568
08:15:39|0.83522
08:15:39|0.83502
08:15:40|0.83499
08:15:42|0.83499
08:15:43|0.83499
08:15:44|0.83473
08:15:45|0.83473
08:15:45|0.83473
08:15:46|0.83499
08:15:47|0.83499
08:15:49|0.83499
08:15:50|0.83499
08:15:51|0.83499
08:15:51|0.83499
08:15:52|0.83499
08:15:54|0.83568
08:15:54|0.83572
08:15:56|0.83572
08:15:56|0.83572
08:15:58|0.83572
08:15:59|0.83572
08:16:00|0.83572
08:16:01|0.83572
08:16:02|0.83572
08:16:03|0.83572
08:16:04|0.83572
08:16:05|0.83572
08:16:06|0.83656
08:16:07|0.83673
08:16:08|0.83673
08:16:09|0.83673
08:16:10|0.83673
08:16:11|0.83673
08:16:12|0.838
08:16:13|0.83832
08:16:14|0.83902
08:16:15|0.83902
08:16:16|0.83902
08:16:17|0.83832
08:16:18|0.83832
08:16:19|0.83832
08:16:20|0.83832
08:16:22|0.83832
08:16:23|0.83832
08:16:25|0.83884
08:16:25|0.83881
08:16:27|0.83881
08:16:27|0.83881
08:16:28|0.83881
08:16:30|0.83881
08:16:30|0.83881
08:16:31|0.83881
08:16:32|0.8388
08:16:33|0.8388
08:16:34|0.8388
08:16:36|0.8388
08:16:36|0.8388
08:16:38|0.8388
08:16:39|0.8388
08:16:40|0.8388
08:16:41|0.8388
08:16:42|0.8388
08:16:43|0.83646
08:16:43|0.83646
08:16:44|0.83646
08:16:45|0.83868
08:16:46|0.83868
08:16:48|0.83868
08:16:49|0.83785
08:16:50|0.83785
08:16:51|0.83785
08:16:52|0.83847
08:16:53|0.83847
08:16:54|0.83847
08:16:55|0.83847
08:16:56|0.83847
08:16:57|0.83763
08:16:58|0.83757
08:16:59|0.83614
08:17:00|0.83614
08:17:01|0.83677
08:17:02|0.8359
08:17:03|0.8359
08:17:04|0.8359
08:17:05|0.8359
08:17:06|0.8359
08:17:07|0.8359
08:17:08|0.8359
08:17:09|0.8359
08:17:10|0.83488
08:17:11|0.83488
08:17:12|0.83488
08:17:13|0.83488
08:17:14|0.8359
08:17:15|0.8359
08:17:16|0.8359
08:17:17|0.8359
08:17:19|0.8359
08:17:20|0.83586
08:17:20|0.83586
08:17:22|0.83584
08:17:23|0.83582
08:17:25|0.83582
08:17:26|0.83582
08:17:27|0.83584
08:17:27|0.83584
08:17:28|0.83584
08:17:29|0.83584
08:17:31|0.83584
08:17:32|0.83584
08:17:33|0.83631
08:17:34|0.83631
08:17:35|0.8363
08:17:36|0.8363
08:17:37|0.8363
08:17:38|0.8363
08:17:39|0.8363
08:17:40|0.8363
08:17:41|0.8363
08:17:41|0.8363
08:17:42|0.8363
08:17:44|0.8363
08:17:45|0.83749
08:17:46|0.83749
08:17:47|0.83749
08:17:48|0.83724
08:17:49|0.83724
08:17:50|0.83849
08:17:50|0.83849
08:17:52|0.83849
08:17:53|0.83849
08:17:54|0.83849
08:17:56|0.83849
08:17:56|0.83849
08:17:57|0.83849
08:17:58|0.83781
08:17:59|0.83868
08:18:00|0.83868
08:18:02|0.8385
08:18:02|0.83849
08:18:03|0.83823
08:18:05|0.83823
08:18:05|0.83849
08:18:06|0.83849
08:18:08|0.83887
08:18:08|0.83918
08:18:09|0.83918
08:18:11|0.83918
08:18:11|0.8399
08:18:12|0.8399
08:18:14|0.8399
08:18:15|0.84
08:18:16|0.84
08:18:17|0.84
08:18:18|0.83997
08:18:18|0.83997
08:18:20|0.83998
08:18:20|0.83999
08:18:21|0.83977
08:18:23|0.84
08:18:24|0.84
08:18:26|0.84
08:18:27|0.84
08:18:27|0.83999
08:18:29|0.83999
08:18:29|0.83999
08:18:31|0.83999
08:18:33|0.84074
08:18:34|0.84074
08:18:35|0.842
08:18:35|0.842
08:18:36|0.842
08:18:38|0.842
08:18:39|0.842
08:18:40|0.842
08:18:42|0.842
08:18:42|0.842
08:18:43|0.84129
08:18:45|0.84129
08:18:46|0.84147
08:18:46|0.84147
08:18:48|0.84147
08:18:48|0.84147
08:18:50|0.84211
08:18:50|0.842
08:18:52|0.842
08:18:52|0.84201
08:18:54|0.84201
08:18:55|0.84201
08:18:56|0.84201
08:18:56|0.84147
08:18:57|0.84147
08:18:58|0.84147
08:18:59|0.84199
08:19:00|0.84197
08:19:01|0.84129
08:19:03|0.84147
08:19:03|0.84147
08:19:04|0.84129
08:19:05|0.84129
08:19:06|0.84023
08:19:08|0.84147
08:19:08|0.84147
08:19:09|0.84147
08:19:10|0.84147
08:19:11|0.84147
08:19:12|0.84267
08:19:14|0.84267
08:19:14|0.84267
08:19:15|0.84267
08:19:16|0.84267
08:19:17|0.84269
08:19:19|0.84269
08:19:19|0.84269
08:19:21|0.84269
08:19:21|0.84269
08:19:23|0.84269
08:19:24|0.843
08:19:26|0.84359
08:19:26|0.84408
08:19:28|0.84406
08:19:28|0.84406
08:19:29|0.84406
08:19:30|0.84406
08:19:32|0.84406
08:19:32|0.84406
08:19:34|0.8448
08:19:35|0.8448
08:19:36|0.84461
08:19:37|0.84461
08:19:38|0.84461
08:19:39|0.84461
08:19:41|0.84461
08:19:41|0.84461
08:19:42|0.84419
08:19:44|0.84419
08:19:44|0.84519
08:19:46|0.84519
08:19:47|0.84519
08:19:48|0.84406
08:19:49|0.84406
08:19:50|0.84406
08:19:51|0.84406
08:19:52|0.84406
08:19:53|0.84406
08:19:54|0.84406
08:19:55|0.84406
08:19:56|0.84461
08:19:56|0.84461
08:19:58|0.844
08:19:59|0.84341
08:20:00|0.84341
08:20:01|0.84275
08:20:02|0.84275
08:20:03|0.84411
08:20:04|0.84411
08:20:05|0.84411
08:20:06|0.8436
08:20:07|0.8428
08:20:08|0.8428
08:20:09|0.84269
08:20:10|0.84269
08:20:11|0.84269
08:20:12|0.84269
08:20:13|0.84269
08:20:14|0.8428
08:20:15|0.84269
08:20:16|0.84269
08:20:17|0.84269
08:20:18|0.84269
08:20:19|0.84269
08:20:20|0.843
08:20:21|0.843
08:20:22|0.843
08:20:23|0.84427
08:20:24|0.84427
08:20:26|0.84427
08:20:26|0.84427
08:20:27|0.84427
08:20:29|0.84382
08:20:30|0.84424
08:20:32|0.84424
08:20:32|0.84424
08:20:33|0.84424
08:20:34|0.84424
08:20:36|0.84461
08:20:37|0.845
08:20:38|0.84522
08:20:38|0.84522
08:20:40|0.8455
08:20:40|0.84515
08:20:41|0.84541
08:20:43|0.84541
08:20:43|0.84541
08:20:44|0.84526
08:20:45|0.84572
08:20:47|0.84582
08:20:49|0.84608
08:20:49|0.84631
08:20:50|0.84631
08:20:52|0.847
08:20:53|0.8473
08:20:53|0.8473
08:20:55|0.84801
08:20:56|0.84703
08:20:57|0.84703
08:20:58|0.84703
08:20:58|0.84703
08:21:00|0.84703
08:21:01|0.84717
08:21:01|0.84751
08:21:03|0.84751
08:21:04|0.847
08:21:04|0.847
08:21:07|0.847
08:21:07|0.847
08:21:08|0.847
08:21:09|0.84698
08:21:11|0.84698
08:21:12|0.847
08:21:13|0.847
08:21:13|0.847
08:21:15|0.847
08:21:16|0.847
08:21:17|0.84658
08:21:18|0.8469
08:21:19|0.84686
08:21:20|0.84686
08:21:21|0.84686
08:21:22|0.84686
08:21:23|0.84611
08:21:24|0.84611
08:21:25|0.84611
08:21:26|0.84603
08:21:28|0.84671
08:21:29|0.84671
08:21:30|0.847
08:21:31|0.847
08:21:32|0.847
08:21:33|0.847
08:21:34|0.847
08:21:35|0.847
08:21:36|0.847
08:21:37|0.84649
08:21:38|0.84649
08:21:39|0.84649
08:21:41|0.84649
08:21:41|0.84699
08:21:42|0.84607
08:21:44|0.84607
08:21:44|0.84607
08:21:46|0.84703
08:21:46|0.8475
08:21:48|0.8475
08:21:48|0.8475
08:21:49|0.8475
08:21:50|0.8475
08:21:52|0.8475
08:21:52|0.8475
08:21:53|0.84697
08:21:55|0.84641
08:21:55|0.84453
08:21:57|0.84453
08:21:58|0.84453
08:21:58|0.84453
08:22:00|0.84453
08:22:01|0.84453
08:22:01|0.8448
08:22:03|0.84479
08:22:03|0.84527
08:22:06|0.84454
08:22:06|0.84454
08:22:07|0.84454
08:22:09|0.84453
08:22:10|0.84453
08:22:10|0.84453
08:22:11|0.844
08:22:12|0.8435
08:22:14|0.8435
08:22:15|0.8435
08:22:16|0.8435
08:22:17|0.8435
08:22:18|0.8435
08:22:19|0.8435
08:22:20|0.8435
08:22:21|0.8435
08:22:22|0.84354
08:22:23|0.84354
08:22:24|0.84354
08:22:25|0.84354
08:22:26|0.84354
08:22:26|0.84354
08:22:28|0.84354
08:22:28|0.84354
08:22:31|0.84354
08:22:32|0.8432
08:22:32|0.84322
08:22:34|0.84322
08:22:35|0.84427
08:22:36|0.84427
08:22:37|0.84422
08:22:38|0.84556
08:22:39|0.84556
08:22:40|0.84427
08:22:42|0.84427
08:22:42|0.84427
08:22:43|0.84427
08:22:44|0.84535
08:22:45|0.84535
08:22:46|0.84535
08:22:47|0.84535
08:22:48|0.84584
08:22:50|0.84584
08:22:51|0.84578
08:22:51|0.84578
08:22:53|0.84578
08:22:54|0.84578
08:22:54|0.84578
08:22:55|0.84578
08:22:56|0.84578
08:22:57|0.84578
08:22:58|0.84578
08:23:00|0.84578
08:23:01|0.84578
08:23:01|0.84675
08:23:02|0.8461
08:23:04|0.847
08:23:04|0.847
08:23:05|0.84667
08:23:06|0.84667
08:23:08|0.84697
08:23:09|0.84697
08:23:10|0.84697
08:23:10|0.84748
08:23:12|0.84748
08:23:13|0.84667
08:23:14|0.8463
08:23:15|0.8463
08:23:15|0.84627
08:23:17|0.84627
08:23:18|0.84641
08:23:19|0.84641
08:23:20|0.84636
08:23:21|0.84636
08:23:22|0.84636
08:23:23|0.84636
08:23:24|0.84686
08:23:25|0.84686
08:23:26|0.84686
08:23:27|0.84686
08:23:29|0.84686
08:23:30|0.84686
08:23:30|0.84685
08:23:31|0.84685
08:23:32|0.84648
08:23:33|0.84649
08:23:35|0.84649
08:23:35|0.8476
08:23:36|0.8476
08:23:38|0.84539
08:23:38|0.84539
08:23:40|0.84539
08:23:41|0.84539
08:23:42|0.84693
08:23:43|0.84693
08:23:44|0.84693
08:23:45|0.84693
08:23:46|0.84719
08:23:47|0.84719
08:23:48|0.84759
08:23:49|0.84759
08:23:51|0.84759
08:23:52|0.84759
08:23:53|0.84686
08:23:54|0.84686
08:23:55|0.84607
08:23:55|0.84512
08:23:57|0.84582
08:23:58|0.84582
08:23:58|0.845
08:24:00|0.845
08:24:00|0.845
08:24:01|0.845
08:24:02|0.845
08:24:03|0.845
08:24:04|0.845
08:24:06|0.845
08:24:06|0.845
08:24:07|0.845
08:24:08|0.845
08:24:09|0.8451
08:24:10|0.8451
08:24:12|0.846
08:24:12|0.846
08:24:14|0.846
08:24:15|0.846
08:24:15|0.846
08:24:17|0.846
08:24:18|0.846
08:24:18|0.846
08:24:19|0.84615
08:24:20|0.84697
08:24:22|0.847
08:24:22|0.848
08:24:24|0.84789
08:24:24|0.84789
08:24:25|0.84789
08:24:26|0.84638
08:24:28|0.84778
08:24:28|0.8475
08:24:29|0.8475
08:24:30|0.84789
08:24:32|0.84789
08:24:33|0.84789
08:24:34|0.84734
08:24:35|0.84734
08:24:36|0.84734
08:24:37|0.84734
08:24:38|0.84734
08:24:39|0.84732
08:24:40|0.84732
08:24:41|0.84732
08:24:42|0.84732
08:24:43|0.84732
08:24:45|0.84732
08:24:45|0.84732
08:24:46|0.84732
08:24:47|0.84477
08:24:48|0.84477
08:24:49|0.84477
08:24:50|0.84477
08:24:51|0.84477
08:24:52|0.84437
08:24:53|0.84437
08:24:54|0.84437
08:24:56|0.84445
08:24:57|0.84445
08:24:58|0.84445
08:24:58|0.84548
08:24:59|0.84548
08:25:01|0.8445
08:25:02|0.8445
08:25:03|0.84437
08:25:05|0.84437
08:25:05|0.84437
08:25:06|0.84437
08:25:07|0.8442
08:25:08|0.84437
08:25:09|0.84437
08:25:11|0.84437
08:25:11|0.84437
08:25:12|0.84457
08:25:13|0.84457
08:25:14|0.84445
08:25:16|0.84445
08:25:16|0.8449
08:25:18|0.8449
08:25:19|0.8449
08:25:19|0.8449
08:25:20|0.84544
08:25:21|0.84544
08:25:22|0.84544
08:25:23|0.84544
08:25:24|0.84544
08:25:25|0.84544
08:25:27|0.84544
08:25:27|0.84465
08:25:28|0.84465
08:25:29|0.84465
08:25:30|0.84465
08:25:32|0.84465
08:25:33|0.84465
08:25:33|0.84465
08:25:36|0.84488
08:25:37|0.84488
08:25:38|0.84488
08:25:39|0.84488
08:25:39|0.84488
08:25:40|0.84488
08:25:41|0.84488
08:25:43|0.84488
08:25:43|0.84488
08:25:45|0.84488
08:25:46|0.84488
08:25:47|0.84488
08:25:47|0.84544
08:25:49|0.84544
08:25:49|0.84544
08:25:50|0.84544
08:25:52|0.84465
08:25:52|0.84466
08:25:54|0.84466
08:25:55|0.84466
08:25:56|0.84466
08:25:57|0.84466
08:25:57|0.84466
08:25:59|0.84465
08:25:59|0.84464
08:26:01|0.84464
08:26:01|0.84456
08:26:02|0.84438
08:26:04|0.84438
08:26:05|0.84438
08:26:06|0.84438
08:26:07|0.84438
08:26:08|0.84465
08:26:09|0.84465
08:26:10|0.84464
08:26:11|0.84465
08:26:12|0.84465
08:26:14|0.84411
08:26:14|0.84411
08:26:16|0.844
08:26:17|0.844
08:26:18|0.844
08:26:18|0.844
08:26:19|0.844
08:26:20|0.844
08:26:21|0.844
08:26:22|0.844
08:26:24|0.844
08:26:25|0.844
08:26:25|0.844
08:26:27|0.844
08:26:27|0.8435
08:26:28|0.8435
08:26:30|0.84444
08:26:31|0.84444
08:26:32|0.84444
08:26:34|0.84356
08:26:35|0.84356
08:26:36|0.84464
08:26:36|0.84466
08:26:38|0.84466
08:26:39|0.84466
08:26:40|0.84466
08:26:41|0.84466
08:26:42|0.84465
08:26:44|0.84465
08:26:45|0.84464
08:26:46|0.84464
08:26:46|0.84464
08:26:47|0.84464
08:26:48|0.8439
08:26:50|0.84406
08:26:50|0.84406
08:26:51|0.84406
08:26:53|0.84356
08:26:53|0.84356
08:26:54|0.84356
08:26:55|0.84356
08:26:57|0.84356
08:26:57|0.84356
08:26:59|0.84356
08:26:59|0.84356
08:27:00|0.84356
08:27:01|0.84356
08:27:02|0.84356
08:27:03|0.84356
08:27:04|0.84356
08:27:05|0.84356
08:27:06|0.84356
08:27:08|0.84356
08:27:08|0.84356
08:27:09|0.84356
08:27:10|0.84373
08:27:12|0.84373
08:27:12|0.84373
08:27:13|0.84373
08:27:15|0.84373
08:27:16|0.84373
08:27:16|0.84373
08:27:17|0.84373
08:27:19|0.84373
08:27:19|0.84373
08:27:20|0.84356
08:27:21|0.84356
08:27:23|0.8435
08:27:23|0.843
08:27:24|0.84358
08:27:25|0.84287
08:27:26|0.84287
08:27:27|0.84287
08:27:28|0.84287
08:27:29|0.84332
08:27:30|0.84373
08:27:32|0.84373
08:27:33|0.84373
08:27:34|0.84373
08:27:36|0.84373
08:27:36|0.84373
08:27:38|0.84373
08:27:38|0.84373
08:27:40|0.84373
08:27:41|0.84373
08:27:42|0.8444
08:27:43|0.8444
08:27:44|0.8444
08:27:45|0.8444
08:27:45|0.84373
08:27:46|0.84373
08:27:48|0.84373
08:27:49|0.84373
08:27:49|0.8444
08:27:51|0.84441
08:27:51|0.84441
08:27:54|0.8444
08:27:55|0.8444
08:27:56|0.8444
08:27:56|0.8444
08:27:57|0.8444
08:27:59|0.8444
08:27:59|0.8444
08:28:00|0.84466
08:28:01|0.84466
08:28:03|0.84466
08:28:03|0.8444
08:28:04|0.84441
08:28:05|0.8444
08:28:06|0.8444
08:28:07|0.8444
08:28:09|0.8444
08:28:09|0.8444
08:28:11|0.8444
08:28:12|0.84433
08:28:12|0.84433
08:28:13|0.84433
08:28:14|0.84433
08:28:15|0.84433
08:28:17|0.844
08:28:17|0.844
08:28:18|0.844
08:28:20|0.844
08:28:20|0.844
08:28:22|0.844
08:28:22|0.844
08:28:23|0.84399
08:28:25|0.84399
08:28:25|0.84399
08:28:26|0.84399
08:28:27|0.84396
08:28:28|0.84396
08:28:30|0.84396
08:28:30|0.84396
08:28:31|0.84396
08:28:33|0.84396
08:28:35|0.84396
08:28:36|0.84396
08:28:37|0.84396
08:28:38|0.84396
08:28:39|0.84396
08:28:40|0.84396
08:28:41|0.84396
08:28:42|0.84305
08:28:43|0.84305
08:28:44|0.84305
08:28:46|0.84305
08:28:46|0.84305
08:28:47|0.84305
08:28:48|0.84305
08:28:49|0.84305
08:28:51|0.84305
08:28:52|0.84305
08:28:53|0.8431
08:28:54|0.8431
08:28:54|0.8431
08:28:55|0.84332
08:28:56|0.84332
08:28:58|0.84332
08:28:59|0.84395
08:28:59|0.844
08:29:01|0.844
08:29:02|0.844
08:29:02|0.844
08:29:04|0.84428
08:29:05|0.84428
08:29:06|0.84428
08:29:07|0.84428
08:29:07|0.84308
08:29:09|0.84308
08:29:10|0.84308
08:29:10|0.84308
08:29:12|0.84308
08:29:13|0.84399
08:29:14|0.84327
08:29:15|0.84327
08:29:16|0.84327
08:29:17|0.84327
08:29:18|0.84327
08:29:19|0.84327
08:29:20|0.84327
08:29:21|0.84327
08:29:22|0.84327
08:29:23|0.84327
08:29:24|0.84327
08:29:25|0.84327
08:29:26|0.84327
08:29:27|0.84327
08:29:28|0.84327
08:29:29|0.84327
08:29:30|0.84327
08:29:31|0.84327
08:29:32|0.84327
08:29:33|0.8433
08:29:34|0.8433
08:29:35|0.8433
08:29:36|0.8433
08:29:37|0.8433
08:29:38|0.8433
08:29:39|0.8433
08:29:41|0.8433
08:29:42|0.8433
08:29:42|0.8433
08:29:44|0.8433
08:29:45|0.8433
08:29:45|0.8433
08:29:47|0.8433
08:29:47|0.84399
08:29:49|0.84399
08:29:49|0.84393
08:29:51|0.84393
08:29:52|0.84393
08:29:52|0.84393
08:29:53|0.84393
08:29:55|0.84393
08:29:55|0.84393
08:29:57|0.84393
08:29:58|0.84347
08:29:59|0.84347
08:29:59|0.84347
08:30:00|0.84347
08:30:02|0.84347
08:30:03|0.84347
08:30:04|0.844
08:30:05|0.84393
08:30:06|0.84393
08:30:08|0.84393
08:30:08|0.8444
08:30:10|0.8444
08:30:11|0.8444
08:30:12|0.84466
08:30:13|0.84466
08:30:14|0.84466
08:30:15|0.84466
08:30:15|0.84466
08:30:18|0.84455
08:30:18|0.84455
08:30:19|0.84499
08:30:20|0.84499
08:30:21|0.845
08:30:22|0.845
08:30:23|0.845
08:30:24|0.845
08:30:25|0.845
08:30:26|0.845
08:30:27|0.84458
08:30:28|0.84594
08:30:29|0.845
08:30:30|0.845
08:30:31|0.845
08:30:32|0.845
08:30:33|0.845
08:30:35|0.845
08:30:36|0.845
08:30:37|0.845
08:30:38|0.845
08:30:39|0.845
08:30:40|0.84458
08:30:41|0.84502
08:30:42|0.84502
08:30:43|0.845
08:30:44|0.84499
08:30:46|0.84499
08:30:46|0.84455
08:30:47|0.84494
08:30:49|0.8445
08:30:50|0.8445
08:30:51|0.8445
08:30:53|0.84484
08:30:54|0.8448
08:30:54|0.8448
08:30:56|0.8448
08:30:57|0.8448
08:30:57|0.8448
08:30:58|0.8448
08:31:00|0.8448
08:31:00|0.8448
08:31:01|0.8448
08:31:03|0.8448
08:31:03|0.8448
08:31:04|0.8448
08:31:06|0.8445
08:31:06|0.8445
08:31:07|0.8448
08:31:09|0.8448
08:31:09|0.8448
08:31:10|0.8448
08:31:11|0.8447
08:31:12|0.8447
08:31:13|0.844
08:31:14|0.84463
08:31:15|0.84463
08:31:16|0.84463
08:31:18|0.84463
08:31:18|0.84463
08:31:20|0.84463
08:31:20|0.84463
08:31:21|0.84461
08:31:22|0.84463
08:31:23|0.84463
08:31:25|0.84463
08:31:25|0.84463
08:31:26|0.84465
08:31:28|0.84465
08:31:28|0.84465
08:31:30|0.84463
08:31:30|0.84463
08:31:31|0.84463
08:31:32|0.84461
08:31:33|0.84461
08:31:34|0.84461
08:31:36|0.84461
08:31:38|0.84461
08:31:38|0.84401
08:31:40|0.844
08:31:40|0.844
08:31:42|0.84445
08:31:43|0.84445
08:31:44|0.84454
08:31:45|0.84454
08:31:46|0.84454
08:31:47|0.84454
08:31:48|0.84454
08:31:49|0.84403
08:31:50|0.84406
08:31:51|0.84406
08:31:52|0.84406
08:31:53|0.84406
08:31:54|0.84406
08:31:55|0.84463
08:31:56|0.84465
08:31:57|0.8448
08:31:58|0.8448
08:31:58|0.8448
08:31:59|0.845
08:32:00|0.845
08:32:01|0.845
08:32:02|0.845
08:32:03|0.845
08:32:05|0.845
08:32:06|0.845
08:32:07|0.845
08:32:09|0.845
08:32:09|0.845
08:32:10|0.845
08:32:11|0.845
08:32:12|0.845
08:32:13|0.845
08:32:15|0.84532
08:32:15|0.84532
08:32:16|0.846
08:32:17|0.846
08:32:18|0.846
08:32:19|0.846
08:32:20|0.846
08:32:21|0.84599
08:32:22|0.84599
08:32:23|0.84599
08:32:25|0.84599
08:32:26|0.84599
08:32:27|0.84599
08:32:27|0.84599
08:32:28|0.84599
08:32:30|0.846
08:32:30|0.84598
08:32:32|0.84598
08:32:32|0.84598
08:32:33|0.84598
08:32:34|0.846
08:32:35|0.846
08:32:37|0.846
08:32:38|0.846
08:32:39|0.846
08:32:40|0.846
08:32:42|0.846
08:32:43|0.846
08:32:43|0.846
08:32:45|0.846
08:32:45|0.84599
08:32:46|0.84599
08:32:47|0.84599
08:32:49|0.846
08:32:49|0.84662
08:32:51|0.84662
08:32:51|0.84532
08:32:52|0.846
08:32:54|0.846
08:32:55|0.846
08:32:55|0.846
08:32:56|0.84662
08:32:58|0.84668
08:32:58|0.84668
08:33:00|0.84668
08:33:01|0.84668
08:33:01|0.846
08:33:02|0.846
08:33:04|0.846
08:33:05|0.846
08:33:06|0.846
08:33:07|0.84662
08:33:08|0.84599
08:33:09|0.84599
08:33:10|0.84644
08:33:11|0.84644
08:33:12|0.84644
08:33:13|0.84644
08:33:14|0.84644
08:33:15|0.84644
08:33:16|0.84644
08:33:17|0.84644
08:33:18|0.84599
08:33:20|0.84599
08:33:21|0.84599
08:33:22|0.84599
08:33:23|0.84583
08:33:24|0.84597
08:33:25|0.84591
08:33:26|0.84591
08:33:27|0.84591
08:33:28|0.845
08:33:29|0.845
08:33:30|0.845
08:33:32|0.845
08:33:32|0.845
08:33:33|0.845
08:33:34|0.845
08:33:35|0.845
08:33:36|0.845
08:33:38|0.845
08:33:39|0.84501
08:33:40|0.84591
08:33:41|0.84512
08:33:42|0.84512
08:33:43|0.845
08:33:44|0.845
08:33:45|0.84639
08:33:46|0.84639
08:33:48|0.84639
08:33:49|0.84644
08:33:50|0.84644
08:33:51|0.84644
08:33:52|0.84644
08:33:53|0.84644
08:33:54|0.84584
08:33:55|0.84584
08:33:56|0.84584
08:33:57|0.84584
08:33:58|0.84584
08:33:59|0.84584
08:34:00|0.84584
08:34:01|0.84584
08:34:02|0.84584
08:34:03|0.84583
08:34:04|0.84583
08:34:05|0.84583
08:34:06|0.84567
08:34:07|0.84567
08:34:08|0.84567
08:34:09|0.84583
08:34:10|0.84583
08:34:11|0.84583
08:34:12|0.84583
08:34:13|0.84583
08:34:14|0.84583
08:34:15|0.84583
08:34:16|0.84567
08:34:17|0.84567
08:34:18|0.84567
08:34:19|0.84567
08:34:20|0.84567
08:34:21|0.84581
08:34:22|0.84581
08:34:23|0.84581
08:34:24|0.84581
08:34:25|0.84567
08:34:26|0.84567
08:34:27|0.84562
08:34:28|0.84562
08:34:29|0.84562
08:34:30|0.84566
08:34:31|0.84566
08:34:32|0.84566
08:34:33|0.84566
08:34:34|0.84566
08:34:35|0.84566
08:34:36|0.84559
08:34:37|0.84559
08:34:38|0.84563
08:34:39|0.84563
08:34:40|0.84558
08:34:41|0.84558
08:34:42|0.84558
08:34:43|0.84558
08:34:44|0.84558
08:34:45|0.84558
08:34:46|0.84558
08:34:47|0.84558
08:34:48|0.84551
08:34:49|0.84551
08:34:50|0.84551
08:34:51|0.84551
08:34:52|0.84551
08:34:53|0.84502
08:34:55|0.84502
08:34:55|0.84566
08:34:56|0.84566
08:34:58|0.84566
08:34:59|0.84566
08:34:59|0.84566
08:35:00|0.84566
08:35:01|0.84566
08:35:03|0.84566
08:35:04|0.84566
08:35:05|0.84566
08:35:06|0.84566
08:35:07|0.845
08:35:08|0.84464
08:35:09|0.84464
08:35:10|0.84464
08:35:11|0.84464
08:35:12|0.84407
08:35:13|0.84464
08:35:14|0.84464
08:35:15|0.84464
08:35:17|0.84549
08:35:17|0.84549
08:35:18|0.84549
08:35:19|0.84489
08:35:20|0.84444
08:35:21|0.84558
08:35:22|0.84558
08:35:23|0.84558
08:35:24|0.84558
08:35:25|0.84552
08:35:26|0.84558
08:35:27|0.84558
08:35:28|0.84558
08:35:29|0.84558
08:35:31|0.84611
08:35:31|0.84611
08:35:32|0.84611
08:35:33|0.84611
08:35:35|0.84611
08:35:35|0.84611
08:35:37|0.84611
08:35:37|0.84611
08:35:38|0.84549
08:35:40|0.84611
08:35:41|0.84611
08:35:43|0.84611
08:35:44|0.84611
08:35:44|0.84611
08:35:46|0.84611
08:35:47|0.8461
08:35:48|0.8461
08:35:49|0.8461
08:35:50|0.8461
08:35:51|0.84517
08:35:52|0.84517
08:35:53|0.84553
08:35:54|0.84553
08:35:55|0.84553
08:35:56|0.84553
08:35:57|0.84553
08:35:58|0.84573
08:35:59|0.84573
08:36:00|0.84573
08:36:01|0.84553
08:36:02|0.84553
08:36:03|0.84446
08:36:04|0.84446
08:36:05|0.84446
08:36:06|0.84446
08:36:07|0.845
08:36:08|0.845
08:36:09|0.845
08:36:10|0.845
08:36:11|0.845
08:36:12|0.845
08:36:13|0.845
08:36:14|0.845
08:36:16|0.845
08:36:16|0.84499
08:36:17|0.84499
08:36:18|0.84431
08:36:19|0.84431
08:36:20|0.84405
08:36:22|0.84408
08:36:22|0.84408
08:36:23|0.84423
08:36:25|0.84423
08:36:26|0.84423
08:36:27|0.84423
08:36:28|0.84423
08:36:28|0.84423
08:36:30|0.84423
08:36:30|0.84423
08:36:32|0.84423
08:36:32|0.84412
08:36:34|0.84412
08:36:35|0.84412
08:36:35|0.84412
08:36:37|0.84412
08:36:38|0.84412
08:36:39|0.84412
08:36:40|0.84412
08:36:42|0.84412
08:36:43|0.84412
08:36:44|0.84412
08:36:45|0.84412
08:36:45|0.84412
08:36:47|0.844
08:36:48|0.8439
08:36:49|0.84412
08:36:50|0.84412
08:36:51|0.84363
08:36:52|0.84363
08:36:53|0.84363
08:36:53|0.84363
08:36:55|0.84363
08:36:56|0.84327
08:36:57|0.84327
08:36:58|0.843
08:36:59|0.843
08:37:01|0.843
08:37:01|0.843
08:37:02|0.84287
08:37:03|0.84287
08:37:05|0.8425
08:37:06|0.8425
08:37:06|0.842
08:37:07|0.8425
08:37:08|0.8425
08:37:09|0.8425
08:37:10|0.8425
08:37:12|0.8425
08:37:12|0.8425
08:37:13|0.84109
08:37:14|0.84109
08:37:16|0.84192
08:37:17|0.84192
08:37:18|0.84199
08:37:18|0.8415
08:37:19|0.8415
08:37:21|0.8417
08:37:21|0.8417
08:37:22|0.8417
08:37:24|0.8417
08:37:24|0.84149
08:37:26|0.83946
08:37:26|0.83992
08:37:27|0.83999
08:37:28|0.83999
08:37:29|0.83999
08:37:30|0.83987
08:37:32|0.83987
08:37:33|0.839
08:37:34|0.8385
08:37:34|0.8385
08:37:35|0.8385
08:37:36|0.83795
08:37:37|0.83751
08:37:38|0.83751
08:37:40|0.83751
08:37:40|0.83751
08:37:42|0.83751
08:37:44|0.83795
08:37:45|0.83795
08:37:46|0.83795
08:37:47|0.83795
08:37:48|0.83795
08:37:49|0.83795
08:37:50|0.83795
08:37:51|0.83761
08:37:52|0.83761
08:37:53|0.83795
08:37:54|0.83748
08:37:56|0.83748
08:37:57|0.83795
08:37:57|0.8381
08:37:59|0.8381
08:37:59|0.8381
08:38:00|0.8381
08:38:01|0.83769
08:38:03|0.83735
08:38:04|0.83735
08:38:04|0.83735
08:38:06|0.8368
08:38:06|0.83658
08:38:07|0.83658
08:38:08|0.83655
08:38:09|0.83655
08:38:10|0.83655
08:38:12|0.83655
08:38:13|0.83655
08:38:13|0.83655
08:38:15|0.83661
08:38:16|0.83661
08:38:17|0.83661
08:38:18|0.83661
08:38:19|0.83661
08:38:20|0.83661
08:38:21|0.83661
08:38:22|0.83658
08:38:23|0.83659
08:38:24|0.83661
08:38:25|0.83661
08:38:26|0.83661
08:38:27|0.83655
08:38:28|0.83658
08:38:29|0.836
08:38:30|0.836
08:38:31|0.836
08:38:32|0.836
08:38:33|0.83658
08:38:34|0.83658
08:38:35|0.83658
08:38:36|0.83669
08:38:37|0.83669
08:38:38|0.83669
08:38:39|0.83669
08:38:40|0.83683
08:38:41|0.83683
08:38:42|0.83683
08:38:44|0.83683
08:38:45|0.83683
08:38:46|0.83683
08:38:47|0.83683
08:38:48|0.8375
08:38:49|0.8375
08:38:50|0.8375
08:38:51|0.8375
08:38:52|0.8375
08:38:53|0.8375
08:38:54|0.8375
08:38:55|0.83983
08:38:56|0.83983
08:38:57|0.83983
08:38:58|0.83983
08:38:59|0.839
08:39:01|0.839
08:39:01|0.839
08:39:02|0.839
08:39:04|0.839
08:39:05|0.839
08:39:05|0.839
08:39:07|0.839
08:39:07|0.839
08:39:08|0.839
08:39:10|0.839
08:39:10|0.83966
08:39:11|0.83824
08:39:13|0.83824
08:39:14|0.83824
08:39:14|0.8375
08:39:15|0.8375
08:39:17|0.8375
08:39:18|0.8375
08:39:19|0.8375
08:39:20|0.83823
08:39:21|0.83681
08:39:22|0.8375
08:39:23|0.83641
08:39:24|0.83641
08:39:25|0.83681
08:39:26|0.83681
08:39:27|0.83681
08:39:29|0.83681
08:39:29|0.83681
08:39:31|0.83681
08:39:32|0.83681
08:39:32|0.83681
08:39:33|0.8372
08:39:34|0.8372
08:39:35|0.8372
08:39:36|0.8372
08:39:37|0.8372
08:39:39|0.83681
08:39:39|0.83681
08:39:40|0.83681
08:39:42|0.83681
08:39:42|0.83681
08:39:43|0.83681
08:39:45|0.83681
08:39:46|0.83691
08:39:47|0.83693
08:39:48|0.83693
08:39:48|0.8372
08:39:50|0.83716
08:39:51|0.83716
08:39:52|0.83724
08:39:52|0.83714
08:39:54|0.83714
08:39:54|0.83714
08:39:56|0.83743
08:39:57|0.83743
08:39:58|0.83743
08:39:59|0.8372
08:40:00|0.8372
08:40:02|0.8372
08:40:02|0.8372
08:40:03|0.8372
08:40:05|0.8372
08:40:06|0.8372
08:40:07|0.8372
08:40:08|0.8372
08:40:09|0.8372
08:40:10|0.83753
08:40:11|0.83753
08:40:11|0.83753
08:40:13|0.83747
08:40:14|0.83747
08:40:15|0.83747
08:40:15|0.83831
08:40:17|0.83831
08:40:18|0.8372
08:40:19|0.8372
08:40:20|0.8372
08:40:21|0.83726
08:40:22|0.83726
08:40:23|0.837
08:40:24|0.8369
08:40:25|0.83681
08:40:26|0.83681
08:40:27|0.83682
08:40:28|0.83682
08:40:30|0.83682
08:40:30|0.83682
08:40:31|0.83682
08:40:33|0.83682
08:40:33|0.83682
08:40:34|0.83692
08:40:35|0.83692
08:40:37|0.83756
08:40:37|0.83863
08:40:38|0.83863
08:40:39|0.8375
08:40:40|0.8375
08:40:41|0.8375
08:40:42|0.8375
08:40:44|0.8375
08:40:46|0.8375
08:40:47|0.8375
08:40:48|0.8375
08:40:49|0.8375
08:40:50|0.8375
08:40:51|0.8375
08:40:52|0.8375
08:40:53|0.838
08:40:54|0.83774
08:40:55|0.83774
08:40:56|0.83774
08:40:57|0.83774
08:40:58|0.83774
08:40:59|0.83774
08:41:01|0.83774
08:41:02|0.83868
08:41:02|0.83868
08:41:03|0.83868
08:41:04|0.83868
08:41:06|0.83868
08:41:06|0.83868
08:41:08|0.83868
08:41:08|0.83868
08:41:10|0.83868
08:41:11|0.838
08:41:12|0.838
08:41:13|0.838
08:41:14|0.8375
08:41:15|0.8378
08:41:16|0.8378
08:41:17|0.8378
08:41:18|0.8375
08:41:19|0.8375
08:41:20|0.8375
08:41:21|0.8375
08:41:23|0.838
08:41:24|0.8388
08:41:24|0.8388
08:41:25|0.8388
08:41:26|0.8388
08:41:27|0.8388
08:41:28|0.8388
08:41:29|0.8388
08:41:31|0.8376
08:41:31|0.8376
08:41:32|0.83812
08:41:34|0.83812
08:41:34|0.83812
08:41:35|0.83812
08:41:36|0.83812
08:41:37|0.83812
08:41:38|0.837
08:41:39|0.837
08:41:40|0.83806
08:41:41|0.83806
08:41:42|0.83806
08:41:43|0.83806
08:41:45|0.83781
08:41:46|0.83781
08:41:47|0.83781
08:41:48|0.83781
08:41:50|0.83781
08:41:51|0.838
08:41:52|0.838
08:41:53|0.838
08:41:54|0.83812
08:41:55|0.83812
08:41:56|0.838
08:41:57|0.83877
08:41:57|0.83877
08:41:59|0.83877
08:41:59|0.83877
08:42:00|0.83877
08:42:01|0.83877
08:42:03|0.83877
08:42:04|0.83877
08:42:05|0.83863
08:42:06|0.83863
08:42:07|0.83863
08:42:08|0.83863
08:42:09|0.83863
08:42:10|0.83863
08:42:11|0.83863
08:42:12|0.83862
08:42:13|0.83862
08:42:14|0.83862
08:42:15|0.83862
08:42:16|0.83862
08:42:17|0.83862
08:42:18|0.83862
08:42:19|0.83862
08:42:20|0.83862
08:42:21|0.83862
08:42:22|0.83862
08:42:23|0.83862
08:42:24|0.83862
08:42:25|0.83801
08:42:26|0.83801
08:42:27|0.83801
08:42:28|0.83801
08:42:29|0.83851
08:42:30|0.83851
08:42:31|0.83851
08:42:33|0.838
08:42:33|0.838
08:42:35|0.838
08:42:35|0.838
08:42:36|0.838
08:42:37|0.838
08:42:39|0.838
08:42:39|0.83801
08:42:41|0.83801
08:42:42|0.83801
08:42:43|0.83801
08:42:44|0.83801
08:42:45|0.83801
08:42:46|0.83801
08:42:47|0.83801
08:42:48|0.83801
08:42:49|0.83801
08:42:50|0.83801
08:42:52|0.83801
08:42:53|0.83801
08:42:54|0.83801
08:42:55|0.837
08:42:56|0.837
08:42:57|0.837
08:42:57|0.837
08:42:59|0.837
08:43:00|0.837
08:43:01|0.837
08:43:02|0.837
08:43:03|0.83748
08:43:04|0.83748
08:43:05|0.83748
08:43:07|0.83748
08:43:08|0.83748
08:43:09|0.83748
08:43:10|0.83748
08:43:11|0.83748
08:43:13|0.83748
08:43:13|0.83748
08:43:14|0.83748
08:43:16|0.83748
08:43:16|0.83602
08:43:17|0.83602
08:43:19|0.83602
08:43:19|0.83602
08:43:20|0.83602
08:43:21|0.83602
08:43:23|0.83602
08:43:23|0.83602
08:43:24|0.83602
08:43:25|0.83602
08:43:26|0.83602
08:43:27|0.83602
08:43:28|0.83671
08:43:29|0.83671
08:43:31|0.8376
08:43:31|0.8376
08:43:32|0.8376
08:43:33|0.8376
08:43:34|0.8376
08:43:35|0.8376
08:43:36|0.8376
08:43:37|0.8376
08:43:39|0.8376
08:43:39|0.83851
08:43:40|0.83746
08:43:41|0.83746
08:43:42|0.83746
08:43:43|0.83746
08:43:44|0.8363
08:43:45|0.8363
08:43:46|0.8363
08:43:47|0.8363
08:43:48|0.8363
08:43:50|0.83631
08:43:50|0.8363
08:43:52|0.83602
08:43:53|0.836
08:43:53|0.836
08:43:54|0.836
08:43:55|0.836
08:43:57|0.836
08:43:58|0.836
08:43:58|0.836
08:43:59|0.836
08:44:00|0.836
08:44:01|0.83595
08:44:02|0.83595
08:44:03|0.83552
08:44:05|0.83401
08:44:05|0.83401
08:44:06|0.83354
08:44:08|0.83354
08:44:08|0.83399
08:44:10|0.83394
08:44:11|0.83394
08:44:11|0.83394
08:44:12|0.83401
08:44:13|0.83401
08:44:15|0.83399
08:44:16|0.83394
08:44:17|0.83394
08:44:18|0.83394
08:44:19|0.83352
08:44:19|0.83352
08:44:21|0.83251
08:44:21|0.83251
08:44:22|0.83273
08:44:23|0.83334
08:44:25|0.83334
08:44:26|0.83334
08:44:27|0.83334
08:44:28|0.83334
08:44:29|0.83334
08:44:30|0.83333
08:44:31|0.83333
08:44:32|0.83333
08:44:33|0.83333
08:44:34|0.83333
08:44:35|0.83332
08:44:36|0.83333
08:44:37|0.83352
08:44:38|0.83352
08:44:39|0.83352
08:44:40|0.83352
08:44:41|0.83352
08:44:42|0.83352
08:44:43|0.83334
08:44:44|0.83334
08:44:45|0.83334
08:44:47|0.83334
08:44:47|0.83352
08:44:49|0.83352
08:44:49|0.83352
08:44:51|0.83352
08:44:51|0.83398
08:44:52|0.83398
08:44:53|0.83398
08:44:55|0.83398
08:44:56|0.834
08:44:56|0.8345
08:44:58|0.8345
08:44:59|0.8345
08:45:00|0.8345
08:45:01|0.8345
08:45:02|0.8345
08:45:03|0.8345
08:45:04|0.83332
08:45:05|0.83332
08:45:06|0.83335
08:45:07|0.83335
08:45:08|0.83327
08:45:09|0.83327
08:45:11|0.83327
08:45:12|0.83327
08:45:12|0.83327
08:45:14|0.83327
08:45:14|0.83327
08:45:15|0.83327
08:45:16|0.83327
08:45:17|0.83327
08:45:18|0.83273
08:45:19|0.83273
08:45:20|0.83273
08:45:21|0.83273
08:45:22|0.83277
08:45:23|0.83277
08:45:25|0.83277
08:45:26|0.83277
08:45:26|0.83324
08:45:27|0.83324
08:45:29|0.83273
08:45:29|0.83273
08:45:30|0.83273
08:45:31|0.8327
08:45:33|0.8327
08:45:34|0.8327
08:45:35|0.8327
08:45:35|0.8327
08:45:36|0.8327
08:45:38|0.8327
08:45:38|0.8327
08:45:39|0.83317
08:45:40|0.8327
08:45:41|0.8327
08:45:43|0.83251
08:45:44|0.83201
08:45:45|0.83288
08:45:45|0.83288
08:45:46|0.83153
08:45:49|0.83153
08:45:50|0.83153
08:45:51|0.832
08:45:52|0.832
08:45:52|0.831
08:45:54|0.831
08:45:55|0.831
08:45:56|0.831
08:45:56|0.831
08:45:58|0.83163
08:45:59|0.8323
08:46:00|0.8323
08:46:01|0.8323
08:46:02|0.8323
08:46:03|0.8327
08:46:04|0.8327
08:46:05|0.8327
08:46:06|0.8327
08:46:07|0.83261
08:46:09|0.83269
08:46:10|0.83269
08:46:11|0.83269
08:46:11|0.83186
08:46:13|0.83186
08:46:13|0.83153
08:46:15|0.83207
08:46:16|0.83207
08:46:16|0.83207
08:46:18|0.83101
08:46:18|0.83101
08:46:20|0.83214
08:46:21|0.83214
08:46:22|0.83214
08:46:23|0.83214
08:46:24|0.83214
08:46:24|0.83214
08:46:26|0.83214
08:46:27|0.83214
08:46:28|0.83125
08:46:29|0.83125
08:46:30|0.83125
08:46:32|0.83125
08:46:32|0.83125
08:46:33|0.83125
08:46:34|0.83125
08:46:35|0.83125
08:46:37|0.83125
08:46:37|0.831
08:46:38|0.831
08:46:39|0.831
08:46:40|0.831
08:46:41|0.831
08:46:42|0.831
08:46:43|0.831
08:46:44|0.831
08:46:45|0.83098
08:46:46|0.83098
08:46:47|0.83098
08:46:48|0.83055
08:46:49|0.83052
08:46:51|0.8302
08:46:53|0.8302
08:46:53|0.8302
08:46:55|0.8302
08:46:55|0.83009
08:46:56|0.83009
08:46:57|0.83
08:46:58|0.8301
08:46:59|0.8301
08:47:01|0.83008
08:47:02|0.83032
08:47:03|0.83012
08:47:04|0.83012
08:47:05|0.83012
08:47:06|0.83012
08:47:07|0.83012
08:47:08|0.83012
08:47:09|0.83
08:47:10|0.83004
08:47:11|0.82997
08:47:12|0.82997
08:47:13|0.82997
08:47:14|0.82997
08:47:15|0.82997
08:47:16|0.82964
08:47:17|0.8305
08:47:18|0.8305
08:47:19|0.82968
08:47:20|0.82899
08:47:21|0.82979
08:47:22|0.83052
08:47:23|0.83068
08:47:24|0.83068
08:47:25|0.83025
08:47:26|0.83025
08:47:27|0.82984
08:47:28|0.83114
08:47:29|0.82995
08:47:30|0.82995
08:47:31|0.82995
08:47:32|0.82995
08:47:33|0.83027
08:47:35|0.83026
08:47:36|0.83026
08:47:36|0.83026
08:47:38|0.83026
08:47:38|0.83026
08:47:39|0.83027
08:47:41|0.83104
08:47:42|0.83104
08:47:43|0.83104
08:47:43|0.83104
08:47:45|0.83104
08:47:46|0.83098
08:47:46|0.83104
08:47:47|0.83104
08:47:49|0.83104
08:47:49|0.83104
08:47:51|0.83104
08:47:52|0.83104
08:47:54|0.83109
08:47:54|0.83109
08:47:56|0.83109
08:47:58|0.83027
08:47:58|0.83
08:48:00|0.83033
08:48:00|0.83033
08:48:02|0.83033
08:48:02|0.83023
08:48:03|0.83023
08:48:05|0.83023
08:48:06|0.8297
08:48:07|0.8297
08:48:07|0.8297
08:48:09|0.8297
08:48:10|0.829
08:48:11|0.82547
08:48:12|0.82496
08:48:13|0.82487
08:48:14|0.82487
08:48:15|0.82487
08:48:16|0.82386
08:48:17|0.82386
08:48:18|0.82386
08:48:19|0.82386
08:48:20|0.82386
08:48:21|0.82591
08:48:22|0.82591
08:48:23|0.82591
08:48:24|0.82591
08:48:25|0.82744
08:48:26|0.82744
08:48:27|0.82744
08:48:28|0.82789
08:48:30|0.82789
08:48:30|0.82706
08:48:31|0.82706
08:48:33|0.82706
08:48:33|0.82706
08:48:34|0.82706
08:48:35|0.82635
08:48:36|0.82635
08:48:37|0.82635
08:48:38|0.82635
08:48:39|0.82635
08:48:41|0.82635
08:48:41|0.82635
08:48:42|0.82635
08:48:44|0.82635
08:48:45|0.82635
08:48:46|0.82594
08:48:47|0.82594
08:48:48|0.82635
08:48:49|0.82635
08:48:50|0.82635
08:48:51|0.82635
08:48:52|0.82635
08:48:54|0.82635
08:48:55|0.82654
08:48:57|0.82664
08:48:57|0.827
08:48:59|0.827
08:48:59|0.82668
08:49:02|0.82668
08:49:03|0.82668
08:49:04|0.82668
08:49:05|0.82668
08:49:05|0.82668
08:49:06|0.82668
08:49:07|0.82668
08:49:08|0.82692
08:49:09|0.82692
08:49:10|0.82635
08:49:12|0.82635
08:49:12|0.82635
08:49:14|0.82635
08:49:15|0.82635
08:49:15|0.82668
08:49:17|0.82668
08:49:17|0.82668
08:49:18|0.82668
08:49:19|0.82668
08:49:20|0.82668
08:49:21|0.82668
08:49:22|0.82699
08:49:23|0.82699
08:49:25|0.82699
08:49:25|0.82699
08:49:26|0.8267
08:49:27|0.827
08:49:28|0.827
08:49:30|0.82699
08:49:31|0.82699
08:49:32|0.82699
08:49:33|0.82699
08:49:35|0.82699
08:49:35|0.82799
08:49:36|0.82799
08:49:37|0.82711
08:49:39|0.82711
08:49:39|0.82711
08:49:40|0.828
08:49:41|0.828
08:49:42|0.828
08:49:43|0.828
08:49:44|0.8285
08:49:45|0.8285
08:49:46|0.8285
08:49:48|0.82882
08:49:49|0.8285
08:49:49|0.8285
08:49:50|0.82887
08:49:51|0.82887
08:49:52|0.82887
08:49:54|0.8285
08:49:56|0.82799
08:49:56|0.82799
08:49:58|0.82799
08:49:59|0.82799
08:50:00|0.82799
08:50:01|0.82799
08:50:02|0.82801
08:50:03|0.8267
08:50:04|0.8267
08:50:05|0.8267
08:50:06|0.82799
08:50:08|0.82799
08:50:08|0.82799
08:50:10|0.82799
08:50:11|0.82799
08:50:12|0.82799
08:50:13|0.82799
08:50:14|0.82799
08:50:15|0.82801
08:50:15|0.82801
08:50:17|0.82801
08:50:19|0.82801
08:50:19|0.82801
08:50:20|0.82801
08:50:21|0.82801
08:50:22|0.82801
08:50:23|0.82801
08:50:25|0.82801
08:50:25|0.82799
08:50:26|0.82799
08:50:27|0.82799
08:50:29|0.82799
08:50:29|0.82799
08:50:30|0.82799
08:50:31|0.82799
08:50:32|0.82799
08:50:33|0.82805
08:50:35|0.82805
08:50:36|0.82805
08:50:36|0.82805
08:50:37|0.82805
08:50:39|0.82805
08:50:40|0.82816
08:50:41|0.82816
08:50:41|0.82814
08:50:43|0.8285
08:50:43|0.82851
08:50:45|0.82887
08:50:45|0.82856
08:50:47|0.829
08:50:47|0.829
08:50:48|0.829
08:50:49|0.829
08:50:50|0.8296
08:50:51|0.8296
08:50:52|0.82992
08:50:53|0.82992
08:50:55|0.8296
08:50:56|0.82951
08:50:58|0.82951
08:50:58|0.82935
08:51:00|0.82874
08:51:01|0.82874
08:51:02|0.82874
08:51:03|0.82874
08:51:03|0.82874
08:51:05|0.82874
08:51:06|0.82874
08:51:06|0.8296
08:51:08|0.8296
08:51:09|0.8296
08:51:10|0.8296
08:51:11|0.8296
08:51:12|0.8296
08:51:13|0.8296
08:51:14|0.8296
08:51:15|0.8296
08:51:16|0.8296
08:51:17|0.83009
08:51:18|0.83009
08:51:20|0.83009
08:51:21|0.83009
08:51:22|0.83009
08:51:23|0.83009
08:51:24|0.83009
08:51:24|0.83048
08:51:26|0.83012
08:51:26|0.83093
08:51:28|0.83093
08:51:28|0.83093
08:51:29|0.8302
08:51:30|0.8302
08:51:32|0.83096
08:51:33|0.83096
08:51:34|0.83009
08:51:35|0.83009
08:51:36|0.83009
08:51:36|0.83009
08:51:38|0.83013
08:51:39|0.83013
08:51:40|0.83013
08:51:42|0.83013
08:51:42|0.83013
08:51:43|0.83013
08:51:45|0.83013
08:51:46|0.83013
08:51:46|0.83045
08:51:48|0.83045
08:51:48|0.83045
08:51:49|0.83045
08:51:51|0.83045
08:51:51|0.83045
08:51:52|0.83045
08:51:53|0.83045
08:51:54|0.83045
08:51:57|0.83045
08:51:58|0.83045
08:51:59|0.83019
08:52:00|0.83044
08:52:01|0.83044
08:52:03|0.83044
08:52:04|0.83044
08:52:05|0.83045
08:52:06|0.83045
08:52:07|0.83014
08:52:08|0.83019
08:52:09|0.83051
08:52:10|0.83051
08:52:11|0.83049
08:52:12|0.83049
08:52:13|0.83049
08:52:14|0.831
08:52:16|0.83056
08:52:17|0.8315
08:52:18|0.8315
08:52:19|0.8315
08:52:20|0.8315
08:52:21|0.8315
08:52:22|0.8315
08:52:23|0.83205
08:52:24|0.83205
08:52:26|0.833
08:52:26|0.83251
08:52:27|0.83269
08:52:29|0.83269
08:52:30|0.83269
08:52:30|0.83269
08:52:31|0.8315
08:52:32|0.83186
08:52:33|0.83186
08:52:34|0.83186
08:52:35|0.83186
08:52:37|0.83186
08:52:38|0.83186
08:52:38|0.83186
08:52:39|0.83186
08:52:40|0.83186
08:52:41|0.83186
08:52:42|0.83186
08:52:43|0.83186
08:52:44|0.83186
08:52:45|0.832
08:52:47|0.832
08:52:48|0.832
08:52:48|0.832
08:52:49|0.832
08:52:50|0.832
08:52:51|0.832
08:52:53|0.83246
08:52:53|0.83246
08:52:54|0.83208
08:52:56|0.83208
08:52:58|0.83208
08:52:59|0.83208
08:53:00|0.83216
08:53:00|0.83216
08:53:02|0.83216
08:53:04|0.832
08:53:05|0.83095
08:53:06|0.83095
08:53:07|0.83095
08:53:08|0.83095
08:53:09|0.83095
08:53:09|0.83095
08:53:11|0.83096
08:53:11|0.83096
08:53:13|0.83096
08:53:13|0.83095
08:53:15|0.83095
08:53:16|0.83096
08:53:17|0.83096
08:53:17|0.83096
08:53:19|0.83096
08:53:20|0.83096
08:53:20|0.83121
08:53:21|0.83121
08:53:22|0.83121
08:53:23|0.83121
08:53:25|0.83121
08:53:26|0.83096
08:53:27|0.83096
08:53:28|0.83096
08:53:28|0.83096
08:53:29|0.83096
08:53:30|0.83096
08:53:31|0.83121
08:53:33|0.83121
08:53:34|0.83118
08:53:35|0.8315
08:53:36|0.8315
08:53:37|0.8315
08:53:37|0.8315
08:53:39|0.8315
08:53:39|0.8315
08:53:41|0.8315
08:53:42|0.8315
08:53:43|0.8315
08:53:44|0.8315
08:53:44|0.8315
08:53:46|0.8315
08:53:47|0.83151
08:53:48|0.83151
08:53:48|0.8315
08:53:49|0.8315
08:53:51|0.8315
08:53:51|0.8313
08:53:53|0.83136
08:53:54|0.83095
08:53:55|0.83095
08:53:56|0.83095
08:53:57|0.83095
08:53:59|0.83045
08:54:00|0.83014
08:54:01|0.83014
08:54:02|0.82961
08:54:02|0.82961
08:54:04|0.82961
08:54:05|0.82961
08:54:06|0.82961
08:54:07|0.82961
08:54:08|0.82961
08:54:09|0.82961
08:54:10|0.82961
08:54:11|0.82961
08:54:12|0.82961
08:54:13|0.82961
08:54:14|0.82962
08:54:15|0.82962
08:54:16|0.82962
08:54:17|0.82962
08:54:18|0.82962
08:54:19|0.82962
08:54:20|0.82962
08:54:21|0.82962
08:54:23|0.82962
08:54:23|0.82962
08:54:25|0.82962
08:54:25|0.83
08:54:26|0.83
08:54:27|0.82962
08:54:28|0.82962
08:54:29|0.82972
08:54:30|0.82972
08:54:32|0.82972
08:54:33|0.82972
08:54:33|0.82972
08:54:34|0.82972
08:54:36|0.8301
08:54:37|0.8301
08:54:37|0.8301
08:54:38|0.8301
08:54:39|0.82969
08:54:40|0.82969
08:54:41|0.82969
08:54:42|0.8301
08:54:43|0.8301
08:54:44|0.8301
08:54:45|0.8301
08:54:46|0.8301
08:54:47|0.82969
08:54:48|0.82969
08:54:50|0.82961
08:54:50|0.82961
08:54:51|0.82887
08:54:52|0.82887
08:54:53|0.82887
08:54:55|0.82887
08:54:55|0.82887
08:54:56|0.82887
08:54:57|0.82887
08:54:59|0.82887
08:55:01|0.82893
08:55:01|0.82893
08:55:03|0.82893
08:55:04|0.82893
08:55:05|0.82893
08:55:06|0.82893
08:55:08|0.82893
08:55:08|0.8289
08:55:10|0.82962
08:55:11|0.82962
08:55:11|0.82962
08:55:13|0.82962
08:55:13|0.82962
08:55:15|0.82962
08:55:16|0.82965
08:55:16|0.82965
08:55:17|0.82965
08:55:18|0.82965
08:55:19|0.82965
08:55:20|0.82936
08:55:21|0.82936
08:55:22|0.82936
08:55:24|0.82936
08:55:24|0.82936
08:55:25|0.82936
08:55:27|0.82936
08:55:28|0.82936
08:55:28|0.82936
08:55:29|0.82936
08:55:30|0.82936
08:55:31|0.82887
08:55:33|0.82887
08:55:33|0.82856
08:55:34|0.82856
08:55:36|0.82856
08:55:36|0.82856
08:55:38|0.82856
08:55:39|0.82856
08:55:39|0.82856
08:55:40|0.82856
08:55:41|0.82856
08:55:42|0.82825
08:55:43|0.82825
08:55:44|0.82825
08:55:45|0.82824
08:55:46|0.82825
08:55:47|0.82825
08:55:48|0.82825
08:55:49|0.82825
08:55:50|0.82825
08:55:51|0.82825
08:55:53|0.82825
08:55:53|0.82825
08:55:55|0.82825
08:55:56|0.82825
08:55:57|0.82967
08:55:58|0.82967
08:55:59|0.82967
08:56:00|0.82967
08:56:01|0.82967
08:56:02|0.82967
08:56:03|0.82967
08:56:04|0.82967
08:56:05|0.82967
08:56:06|0.82967
08:56:07|0.82923
08:56:09|0.82923
08:56:10|0.82866
08:56:11|0.82866
08:56:11|0.82862
08:56:13|0.82862
08:56:13|0.82862
08:56:15|0.82826
08:56:15|0.82826
08:56:17|0.82826
08:56:18|0.82881
08:56:19|0.82825
08:56:19|0.828
08:56:21|0.828
08:56:22|0.82799
08:56:22|0.82756
08:56:23|0.82752
08:56:24|0.82752
08:56:25|0.8275
08:56:26|0.8275
08:56:28|0.8275
08:56:28|0.8275
08:56:30|0.8275
08:56:30|0.8275
08:56:31|0.828
08:56:33|0.828
08:56:33|0.828
08:56:34|0.828
08:56:35|0.82776
08:56:37|0.82776
08:56:38|0.82742
08:56:38|0.82668
08:56:39|0.82708
08:56:41|0.82708
08:56:41|0.82697
08:56:44|0.82697
08:56:44|0.82697
08:56:45|0.82687
08:56:46|0.8266
08:56:47|0.8265
08:56:49|0.82635
08:56:49|0.82636
08:56:50|0.82636
08:56:51|0.82636
08:56:52|0.8265
08:56:54|0.82679
08:56:54|0.8265
08:56:56|0.8265
08:56:56|0.8265
08:56:58|0.82663
08:56:59|0.82663
08:56:59|0.826
08:57:01|0.82555
08:57:02|0.82555
08:57:02|0.82555
08:57:04|0.82555
08:57:05|0.82555
08:57:06|0.82555
08:57:07|0.82555
08:57:08|0.82555
08:57:09|0.82604
08:57:10|0.8265
08:57:11|0.8265
08:57:12|0.8265
08:57:13|0.82673
08:57:14|0.82609
08:57:16|0.827
08:57:16|0.82619
08:57:17|0.82619
08:57:19|0.82623
08:57:19|0.82623
08:57:21|0.82623
08:57:21|0.82623
08:57:22|0.82623
08:57:24|0.82623
08:57:25|0.82623
08:57:25|0.82623
08:57:27|0.82623
08:57:27|0.8265
08:57:29|0.8265
08:57:29|0.8265
08:57:31|0.8265
08:57:32|0.8265
08:57:33|0.8265
08:57:34|0.8265
08:57:34|0.828
08:57:36|0.828
08:57:37|0.82697
08:57:38|0.82662
08:57:39|0.82662
08:57:40|0.82662
08:57:41|0.82662
08:57:42|0.82662
08:57:43|0.82662
08:57:44|0.82662
08:57:45|0.82662
08:57:46|0.82662
08:57:48|0.82662
08:57:48|0.82755
08:57:50|0.82755
08:57:51|0.82755
08:57:52|0.82794
08:57:52|0.82855
08:57:56|0.82855
08:57:56|0.82855
08:57:57|0.82855
08:57:59|0.82855
08:57:59|0.82855
08:58:00|0.82855
08:58:01|0.82855
08:58:03|0.82855
08:58:04|0.82855
08:58:05|0.82967
08:58:06|0.83
08:58:06|0.83
08:58:08|0.83
08:58:08|0.83
08:58:10|0.82999
08:58:11|0.82999
08:58:12|0.82999
08:58:12|0.82999
08:58:14|0.82999
08:58:15|0.83027
08:58:17|0.83
08:58:17|0.83
08:58:19|0.83
08:58:19|0.83
08:58:20|0.83
08:58:21|0.83
08:58:23|0.83
08:58:24|0.83
08:58:25|0.83002
08:58:26|0.83002
08:58:26|0.83002
08:58:27|0.83011
08:58:28|0.83011
08:58:30|0.83011
08:58:30|0.83011
08:58:31|0.83011
08:58:32|0.83016
08:58:33|0.8309
08:58:34|0.831
08:58:35|0.831
08:58:36|0.831
08:58:37|0.831
08:58:38|0.831
08:58:39|0.831
08:58:40|0.83053
08:58:41|0.831
08:58:42|0.831
08:58:43|0.82976
08:58:44|0.82976
08:58:45|0.82976
08:58:46|0.82976
08:58:47|0.82976
08:58:48|0.83004
08:58:50|0.83098
08:58:50|0.82976
08:58:52|0.82976
08:58:52|0.83009
08:58:53|0.83009
08:58:54|0.83143
08:58:55|0.83143
08:58:56|0.83143
08:58:57|0.83143
08:58:58|0.83143
08:58:59|0.83143
08:59:01|0.83143
08:59:02|0.83143
08:59:03|0.83144
08:59:04|0.83155
08:59:06|0.83198
08:59:07|0.83163
08:59:08|0.83163
08:59:08|0.83163
08:59:09|0.83163
08:59:10|0.83163
08:59:12|0.83198
08:59:13|0.83199
08:59:14|0.832
08:59:15|0.832
08:59:16|0.832
08:59:18|0.83218
08:59:19|0.832
08:59:20|0.832
08:59:21|0.83198
08:59:21|0.83198
08:59:22|0.83198
08:59:24|0.83143
08:59:24|0.83143
08:59:25|0.83127
08:59:26|0.83127
08:59:28|0.83127
08:59:29|0.83127
08:59:29|0.83127
08:59:31|0.83127
08:59:32|0.83127
08:59:33|0.83127
08:59:33|0.83127
08:59:34|0.83127
08:59:35|0.83127
08:59:36|0.83127
08:59:37|0.83127
08:59:38|0.83127
08:59:40|0.83044
08:59:40|0.83044
08:59:42|0.83044
08:59:42|0.83044
08:59:44|0.83044
08:59:44|0.83044
08:59:45|0.83083
08:59:46|0.83083
08:59:48|0.83083
08:59:49|0.83083
08:59:50|0.83083
08:59:50|0.83083
08:59:51|0.83083
08:59:52|0.83083
08:59:53|0.83083
08:59:55|0.8315
08:59:55|0.8315
08:59:56|0.8314
08:59:58|0.8314
08:59:59|0.8314
08:59:59|0.8314
09:00:00|0.8314
09:00:01|0.8314
09:00:02|0.8314
09:00:05|0.8314
09:00:06|0.83106
09:00:06|0.83077
09:00:08|0.83077
09:00:09|0.83077
09:00:10|0.8307
09:00:11|0.8307
09:00:12|0.8307
09:00:13|0.8307
09:00:14|0.8307
09:00:16|0.8307
09:00:17|0.8307
09:00:17|0.8307
09:00:19|0.8307
09:00:20|0.8307
09:00:20|0.8307
09:00:21|0.83134
09:00:23|0.831
09:00:24|0.831
09:00:24|0.831
09:00:26|0.831
09:00:27|0.831
09:00:28|0.83077
09:00:29|0.83077
09:00:30|0.83077
09:00:30|0.83077
09:00:32|0.83071
09:00:32|0.83044
09:00:34|0.83044
09:00:35|0.83044
09:00:36|0.83044
09:00:37|0.83045
09:00:38|0.83044
09:00:39|0.83044
09:00:40|0.83044
09:00:41|0.83044
09:00:42|0.83044
09:00:43|0.83044
09:00:44|0.83044
09:00:45|0.83044
09:00:46|0.83044
09:00:47|0.83077
09:00:48|0.83077
09:00:49|0.83077
09:00:50|0.83184
09:00:51|0.832
09:00:52|0.832
09:00:53|0.8325
09:00:54|0.83238
09:00:55|0.83238
09:00:56|0.83238
09:00:57|0.8325
09:00:58|0.8325
09:00:59|0.8325
09:01:00|0.83221
09:01:01|0.83221
09:01:02|0.8321
09:01:03|0.8321
09:01:04|0.8321
09:01:06|0.8321
09:01:06|0.8321
09:01:08|0.8321
09:01:09|0.8321
09:01:10|0.8321
09:01:11|0.8321
09:01:12|0.8321
09:01:13|0.8325
09:01:15|0.8325
09:01:15|0.8325
09:01:17|0.8325
09:01:18|0.8325
09:01:19|0.833
09:01:20|0.833
09:01:21|0.8334
09:01:22|0.8334
09:01:23|0.8334
09:01:24|0.8334
09:01:25|0.8334
09:01:26|0.8334
09:01:27|0.83289
09:01:28|0.83289
09:01:29|0.83315
09:01:30|0.83333
09:01:31|0.83333
09:01:32|0.83333
09:01:33|0.83312
09:01:34|0.83312
09:01:35|0.83312
09:01:36|0.83312
09:01:37|0.83312
09:01:38|0.83312
09:01:39|0.83312
09:01:40|0.83319
09:01:41|0.83269
09:01:42|0.83269
09:01:43|0.83269
09:01:44|0.83289
09:01:45|0.83289
09:01:46|0.83289
09:01:47|0.83289
09:01:48|0.83269
09:01:49|0.83269
09:01:50|0.83299
09:01:51|0.83299
09:01:52|0.83299
09:01:53|0.83289
09:01:54|0.83269
09:01:55|0.83269
09:01:57|0.83269
09:01:57|0.83269
09:01:58|0.83269
09:02:00|0.83269
09:02:00|0.83269
09:02:01|0.83269
09:02:02|0.83269
09:02:03|0.83269
09:02:04|0.83261
09:02:05|0.83261
09:02:07|0.83261
09:02:09|0.83261
09:02:10|0.83261
09:02:10|0.83261
09:02:12|0.83261
09:02:13|0.8321
09:02:14|0.8321
09:02:16|0.8321
09:02:16|0.8321
09:02:17|0.8321
09:02:19|0.83219
09:02:19|0.83219
09:02:21|0.83219
09:02:21|0.83219
09:02:23|0.83219
09:02:23|0.83219
09:02:24|0.83219
09:02:26|0.83219
09:02:26|0.83219
09:02:28|0.83219
09:02:28|0.83148
09:02:29|0.83148
09:02:31|0.83148
09:02:32|0.83148
09:02:33|0.83148
09:02:34|0.83148
09:02:35|0.83148
09:02:36|0.83148
09:02:37|0.83148
09:02:38|0.83176
09:02:39|0.83176
09:02:39|0.83232
09:02:41|0.83232
09:02:42|0.83232
09:02:43|0.83333
09:02:44|0.8335
09:02:45|0.8335
09:02:46|0.8335
09:02:48|0.8335
09:02:48|0.83396
09:02:49|0.83395
09:02:50|0.833
09:02:51|0.833
09:02:52|0.83183
09:02:53|0.83183
09:02:55|0.83183
09:02:56|0.83183
09:02:56|0.8322
09:02:57|0.83101
09:02:58|0.83077
09:02:59|0.83077
09:03:00|0.83077
09:03:01|0.83077
09:03:03|0.83077
09:03:03|0.83077
09:03:04|0.83077
09:03:05|0.83077
09:03:07|0.83077
09:03:08|0.831
09:03:09|0.831
09:03:10|0.831
09:03:11|0.831
09:03:12|0.83077
09:03:13|0.83101
09:03:14|0.83086
09:03:16|0.83086
09:03:17|0.83086
09:03:18|0.83086
09:03:18|0.83108
09:03:19|0.83108
09:03:21|0.83239
09:03:22|0.83239
09:03:23|0.83338
09:03:24|0.83338
09:03:25|0.83338
09:03:26|0.83338
09:03:27|0.83338
09:03:28|0.83338
09:03:29|0.833
09:03:30|0.833
09:03:31|0.833
09:03:32|0.833
09:03:33|0.83233
09:03:34|0.83233
09:03:35|0.83233
09:03:36|0.833
09:03:38|0.833
09:03:39|0.833
09:03:39|0.833
09:03:40|0.833
09:03:41|0.83347
09:03:42|0.83347
09:03:43|0.83347
09:03:44|0.83347
09:03:46|0.83347
09:03:46|0.83347
09:03:48|0.83347
09:03:49|0.83347
09:03:50|0.83372
09:03:51|0.83372
09:03:52|0.83372
09:03:53|0.83372
09:03:54|0.83372
09:03:55|0.83372
09:03:56|0.83372
09:03:57|0.83372
09:03:58|0.83372
09:03:59|0.83372
09:04:00|0.83372
09:04:01|0.83372
09:04:02|0.83372
09:04:03|0.83372
09:04:04|0.83372
09:04:05|0.83372
09:04:06|0.83372
09:04:07|0.83372
09:04:09|0.83372
09:04:10|0.83372
09:04:10|0.83372
09:04:12|0.83372
09:04:13|0.83328
09:04:15|0.83328
09:04:15|0.83328
09:04:17|0.83328
09:04:17|0.83328
09:04:18|0.8334
09:04:19|0.833
09:04:21|0.833
09:04:21|0.83283
09:04:22|0.83283
09:04:23|0.83283
09:04:25|0.83283
09:04:25|0.83269
09:04:27|0.83269
09:04:27|0.83269
09:04:28|0.83269
09:04:29|0.83269
09:04:30|0.83365
09:04:31|0.83365
09:04:33|0.83365
09:04:33|0.83365
09:04:35|0.83365
09:04:35|0.83288
09:04:36|0.83288
09:04:37|0.83288
09:04:39|0.83288
09:04:40|0.83288
09:04:40|0.83365
09:04:42|0.83365
09:04:42|0.83365
09:04:43|0.83365
09:04:44|0.83383
09:04:45|0.83383
09:04:47|0.83383
09:04:48|0.83383
09:04:49|0.83383
09:04:49|0.83383
09:04:51|0.83403
09:04:51|0.83403
09:04:53|0.83382
09:04:54|0.83349
09:04:54|0.83349
09:04:56|0.83311
09:04:56|0.83312
09:04:58|0.8325
09:04:59|0.8325
09:04:59|0.83338
09:05:01|0.83311
09:05:01|0.8325
09:05:03|0.8325
09:05:04|0.8325
09:05:05|0.83307
09:05:06|0.83306
09:05:07|0.83306
09:05:08|0.83251
09:05:08|0.83302
09:05:11|0.83251
09:05:11|0.83251
09:05:12|0.83251
09:05:13|0.83251
09:05:15|0.83251
09:05:15|0.83251
09:05:17|0.83251
09:05:18|0.83251
09:05:19|0.83251
09:05:19|0.83251
09:05:20|0.83251
09:05:21|0.83251
09:05:23|0.83251
09:05:24|0.83251
09:05:25|0.83251
09:05:26|0.83196
09:05:27|0.83196
09:05:28|0.83196
09:05:29|0.83196
09:05:30|0.83196
09:05:31|0.83196
09:05:32|0.83196
09:05:34|0.83196
09:05:34|0.83196
09:05:36|0.83196
09:05:36|0.83196
09:05:37|0.83196
09:05:39|0.83101
09:05:39|0.83101
09:05:40|0.83196
09:05:42|0.83196
09:05:42|0.83196
09:05:43|0.83209
09:05:44|0.83209
09:05:45|0.83209
09:05:46|0.83209
09:05:48|0.83209
09:05:49|0.83209
09:05:49|0.83209
09:05:51|0.83209
09:05:51|0.83209
09:05:52|0.83209
09:05:53|0.83209
09:05:54|0.83209
09:05:55|0.83209
09:05:57|0.83209
09:05:57|0.8312
09:05:58|0.83134
09:05:59|0.831
09:06:01|0.831
09:06:02|0.831
09:06:02|0.83117
09:06:04|0.83117
09:06:05|0.83117
09:06:06|0.83117
09:06:06|0.83103
09:06:08|0.83103
09:06:08|0.83079
09:06:10|0.83079
09:06:12|0.83079
09:06:14|0.83006
09:06:14|0.83043
09:06:15|0.83043
09:06:16|0.83043
09:06:18|0.83043
09:06:19|0.83043
09:06:20|0.83078
09:06:21|0.83098
09:06:22|0.83098
09:06:23|0.83098
09:06:25|0.83098
09:06:25|0.83098
09:06:26|0.83098
09:06:27|0.83098
09:06:28|0.83098
09:06:29|0.83098
09:06:31|0.83098
09:06:31|0.83098
09:06:32|0.83077
09:06:33|0.83077
09:06:34|0.83077
09:06:35|0.83077
09:06:36|0.83077
09:06:37|0.83089
09:06:39|0.83079
09:06:40|0.83079
09:06:40|0.83079
09:06:41|0.831
09:06:42|0.831
09:06:43|0.831
09:06:44|0.83123
09:06:45|0.831
09:06:47|0.83101
09:06:47|0.83111
09:06:49|0.83111
09:06:50|0.83111
09:06:50|0.83111
09:06:51|0.83111
09:06:52|0.83111
09:06:53|0.83159
09:06:54|0.83159
09:06:55|0.83159
09:06:57|0.83159
09:06:57|0.83159
09:06:59|0.83159
09:06:59|0.83159
09:07:00|0.83159
09:07:01|0.83159
09:07:02|0.83159
09:07:03|0.83183
09:07:04|0.83183
09:07:05|0.83209
09:07:06|0.83209
09:07:07|0.83209
09:07:08|0.83209
09:07:10|0.83193
09:07:10|0.83193
09:07:11|0.83245
09:07:13|0.83245
09:07:15|0.83243
09:07:15|0.83243
09:07:17|0.83243
09:07:18|0.83241
09:07:19|0.83241
09:07:19|0.83275
09:07:21|0.83275
09:07:22|0.83275
09:07:23|0.83275
09:07:24|0.83275
09:07:25|0.83275
09:07:26|0.83275
09:07:27|0.83263
09:07:28|0.83263
09:07:29|0.83243
09:07:30|0.83243
09:07:32|0.83243
09:07:32|0.83243
09:07:34|0.83243
09:07:34|0.83243
09:07:35|0.83243
09:07:37|0.83243
09:07:38|0.83243
09:07:39|0.8322
09:07:39|0.8322
09:07:40|0.8322
09:07:41|0.83118
09:07:43|0.83118
09:07:43|0.83118
09:07:45|0.83118
09:07:46|0.83118
09:07:47|0.8322
09:07:48|0.8322
09:07:48|0.8322
09:07:50|0.8322
09:07:50|0.8322
09:07:52|0.83118
09:07:53|0.83118
09:07:54|0.83118
09:07:55|0.83118
09:07:55|0.83118
09:07:57|0.83118
09:07:58|0.83118
09:07:58|0.83118
09:07:59|0.83118
09:08:01|0.83118
09:08:03|0.83143
09:08:04|0.83151
09:08:05|0.83151
09:08:05|0.83151
09:08:06|0.83151
09:08:07|0.83151
09:08:08|0.83184
09:08:09|0.83184
09:08:10|0.83184
09:08:12|0.83185
09:08:14|0.83185
09:08:15|0.83185
09:08:16|0.83185
09:08:16|0.83185
09:08:18|0.83185
09:08:19|0.83185
09:08:21|0.83185
09:08:21|0.83185
09:08:23|0.83185
09:08:24|0.83185
09:08:25|0.83162
09:08:27|0.83162
09:08:28|0.83162
09:08:29|0.83162
09:08:29|0.83162
09:08:31|0.83162
09:08:32|0.83162
09:08:33|0.83162
09:08:33|0.83162
09:08:35|0.83162
09:08:36|0.83162
09:08:36|0.83162
09:08:37|0.83162
09:08:39|0.83162
09:08:39|0.83162
09:08:40|0.83162
09:08:41|0.83162
09:08:43|0.8322
09:08:44|0.8322
09:08:45|0.83349
09:08:46|0.83349
09:08:47|0.83349
09:08:49|0.83349
09:08:49|0.83349
09:08:50|0.83349
09:08:51|0.83232
09:08:52|0.83232
09:08:53|0.83232
09:08:54|0.83232
09:08:56|0.83232
09:08:56|0.83232
09:08:57|0.83232
09:08:58|0.83232
09:08:59|0.83232
09:09:00|0.83159
09:09:01|0.831
09:09:03|0.831
09:09:03|0.831
09:09:04|0.831
09:09:06|0.831
09:09:06|0.831
09:09:07|0.831
09:09:08|0.831
09:09:09|0.83078
09:09:10|0.83078
09:09:11|0.83078
09:09:13|0.83078
09:09:15|0.83094
09:09:16|0.83094
09:09:16|0.83094
09:09:18|0.83077
09:09:18|0.83077
09:09:20|0.83077
09:09:20|0.83118
09:09:22|0.83118
09:09:22|0.83164
09:09:24|0.83164
09:09:24|0.83164
09:09:25|0.8323
09:09:27|0.8323
09:09:28|0.8323
09:09:29|0.8323
09:09:30|0.8323
09:09:31|0.8323
09:09:32|0.8323
09:09:33|0.8323
09:09:34|0.8323
09:09:35|0.8323
09:09:36|0.8323
09:09:37|0.8323
09:09:38|0.8323
09:09:39|0.8323
09:09:40|0.8323
09:09:41|0.8323
09:09:42|0.83152
09:09:43|0.83152
09:09:44|0.83152
09:09:45|0.83152
09:09:46|0.83152
09:09:47|0.83152
09:09:48|0.83114
09:09:49|0.83114
09:09:50|0.83174
09:09:51|0.83174
09:09:52|0.83174
09:09:53|0.83174
09:09:54|0.83174
09:09:55|0.83174
09:09:56|0.83174
09:09:57|0.83174
09:09:58|0.83174
09:09:59|0.831
09:10:00|0.831
09:10:01|0.831
09:10:02|0.831
09:10:03|0.831
09:10:04|0.83078
09:10:05|0.83078
09:10:06|0.83029
09:10:07|0.83079
09:10:08|0.83028
09:10:09|0.83028
09:10:10|0.83028
09:10:11|0.83028
09:10:13|0.83029
09:10:14|0.83029
09:10:14|0.83029
09:10:16|0.83061
09:10:17|0.83061
09:10:18|0.83061
09:10:19|0.83098
09:10:20|0.83098
09:10:20|0.83098
09:10:22|0.83028
09:10:23|0.83061
09:10:24|0.83061
09:10:25|0.83061
09:10:26|0.83061
09:10:26|0.83059
09:10:27|0.83027
09:10:29|0.83006
09:10:30|0.83006
09:10:31|0.83006
09:10:32|0.83006
09:10:33|0.83006
09:10:34|0.83008
09:10:35|0.83007
09:10:36|0.83007
09:10:37|0.83009
09:10:39|0.83015
09:10:40|0.83015
09:10:41|0.83015
09:10:42|0.83015
09:10:42|0.83015
09:10:44|0.8306
09:10:45|0.8306
09:10:46|0.83009
09:10:46|0.83009
09:10:48|0.83009
09:10:49|0.83009
09:10:50|0.83009
09:10:51|0.83009
09:10:52|0.83009
09:10:53|0.83009
09:10:54|0.83009
09:10:55|0.83009
09:10:55|0.83009
09:10:57|0.83009
09:10:57|0.83009
09:10:59|0.83
09:11:00|0.83
09:11:00|0.83
09:11:02|0.82969
09:11:04|0.82969
09:11:04|0.8286
09:11:05|0.8286
09:11:06|0.8286
09:11:07|0.8286
09:11:08|0.8286
09:11:09|0.8286
09:11:10|0.829
09:11:11|0.82858
09:11:12|0.82858
09:11:13|0.82858
09:11:15|0.82899
09:11:16|0.82899
09:11:18|0.82899
09:11:18|0.82881
09:11:19|0.82881
09:11:20|0.82881
09:11:22|0.82881
09:11:23|0.82881
09:11:24|0.8286
09:11:25|0.82855
09:11:26|0.82855
09:11:26|0.82855
09:11:28|0.82855
09:11:29|0.82855
09:11:30|0.828
09:11:31|0.828
09:11:32|0.828
09:11:33|0.828
09:11:34|0.828
09:11:35|0.828
09:11:36|0.828
09:11:37|0.828
09:11:38|0.828
09:11:39|0.828
09:11:40|0.828
09:11:41|0.828
09:11:42|0.828
09:11:43|0.828
09:11:44|0.82764
09:11:45|0.82764
09:11:46|0.82764
09:11:47|0.82764
09:11:48|0.82764
09:11:49|0.82764
09:11:50|0.82764
09:11:51|0.82764
09:11:52|0.82764
09:11:54|0.82764
09:11:54|0.82765
09:11:56|0.82765
09:11:56|0.82765
09:11:57|0.8273
09:11:58|0.8273
09:11:59|0.8273
09:12:00|0.8273
09:12:01|0.82718
09:12:02|0.82718
09:12:03|0.8273
09:12:05|0.8273
09:12:05|0.8273
09:12:06|0.8273
09:12:07|0.82718
09:12:08|0.82764
09:12:09|0.82765
09:12:10|0.82731
09:12:11|0.82731
09:12:13|0.82731
09:12:14|0.82731
09:12:14|0.82731
09:12:15|0.82731
09:12:17|0.82731
09:12:18|0.82731
09:12:19|0.82768
09:12:19|0.82768
09:12:21|0.82854
09:12:22|0.82854
09:12:23|0.82858
09:12:24|0.82858
09:12:25|0.82858
09:12:26|0.82778
09:12:27|0.82778
09:12:28|0.82778
09:12:29|0.82778
09:12:30|0.82778
09:12:32|0.82778
09:12:32|0.82778
09:12:34|0.82778
09:12:34|0.82861
09:12:36|0.82861
09:12:37|0.82861
09:12:38|0.82777
09:12:39|0.82777
09:12:40|0.82777
09:12:41|0.82777
09:12:41|0.82777
09:12:43|0.82777
09:12:44|0.82777
09:12:44|0.82777
09:12:46|0.82881
09:12:46|0.82881
09:12:48|0.82881
09:12:49|0.8288
09:12:50|0.8288
09:12:51|0.82862
09:12:52|0.82862
09:12:53|0.82862
09:12:54|0.82862
09:12:55|0.82862
09:12:56|0.82862
09:12:57|0.8288
09:12:57|0.8288
09:12:58|0.8288
09:13:00|0.8288
09:13:00|0.8288
09:13:02|0.82886
09:13:03|0.82886
09:13:04|0.82953
09:13:05|0.82953
09:13:07|0.83
09:13:07|0.82998
09:13:08|0.83009
09:13:09|0.83009
09:13:10|0.83059
09:13:12|0.83059
09:13:12|0.83059
09:13:13|0.83059
09:13:15|0.83059
09:13:15|0.83
09:13:17|0.83
09:13:17|0.83
09:13:19|0.83
09:13:20|0.83
09:13:21|0.83
09:13:22|0.83
09:13:23|0.8306
09:13:24|0.83045
09:13:25|0.83045
09:13:26|0.83
09:13:27|0.83
09:13:28|0.83
09:13:29|0.83036
09:13:30|0.83
09:13:31|0.83
09:13:32|0.83
09:13:33|0.83001
09:13:34|0.83001
09:13:35|0.82953
09:13:36|0.82953
09:13:37|0.82953
09:13:38|0.82953
09:13:39|0.82953
09:13:40|0.82996
09:13:41|0.82996
09:13:42|0.82996
09:13:44|0.82958
09:13:44|0.8303
09:13:45|0.8303
09:13:47|0.8303
09:13:47|0.8303
09:13:49|0.83042
09:13:50|0.83042
09:13:51|0.83042
09:13:51|0.83042
09:13:53|0.83042
09:13:53|0.83042
09:13:54|0.83119
09:13:55|0.83119
09:13:57|0.83119
09:13:58|0.83119
09:13:59|0.8315
09:13:59|0.8315
09:14:01|0.8315
09:14:01|0.8315
09:14:02|0.8315
09:14:03|0.8315
09:14:05|0.8315
09:14:05|0.8315
09:14:07|0.8315
09:14:08|0.8315
09:14:08|0.8315
09:14:09|0.8315
09:14:10|0.8315
09:14:11|0.8315
09:14:12|0.8315
09:14:14|0.8315
09:14:14|0.8315
09:14:16|0.8315
09:14:16|0.83166
09:14:18|0.83166
09:14:20|0.83171
09:14:21|0.83171
09:14:21|0.83171
09:14:22|0.83171
09:14:24|0.832
09:14:24|0.832
09:14:26|0.832
09:14:27|0.83182
09:14:28|0.83182
09:14:29|0.83182
09:14:30|0.83182
09:14:31|0.83182
09:14:32|0.832
09:14:33|0.832
09:14:33|0.83207
09:14:35|0.832
09:14:36|0.832
09:14:37|0.832
09:14:38|0.832
09:14:39|0.832
09:14:40|0.832
09:14:41|0.832
09:14:42|0.832
09:14:43|0.832
09:14:44|0.832
09:14:45|0.832
09:14:46|0.832
09:14:47|0.832
09:14:48|0.832
09:14:49|0.832
09:14:50|0.832
09:14:51|0.832
09:14:52|0.832
09:14:53|0.832
09:14:54|0.832
09:14:55|0.832
09:14:56|0.832
09:14:57|0.832
09:14:59|0.832
09:14:59|0.832
09:15:01|0.832
09:15:01|0.832
09:15:02|0.832
09:15:03|0.832
09:15:04|0.832
09:15:06|0.832
09:15:06|0.83171
09:15:07|0.831
09:15:08|0.831
09:15:09|0.831
09:15:10|0.83097
09:15:11|0.83097
09:15:12|0.83107
09:15:14|0.83109
09:15:14|0.83109
09:15:15|0.83109
09:15:16|0.8311
09:15:17|0.8311
09:15:19|0.8311
09:15:21|0.83172
09:15:22|0.832
09:15:23|0.83233
09:15:24|0.83223
09:15:25|0.83223
09:15:26|0.83223
09:15:27|0.83223
09:15:28|0.83216
09:15:29|0.83223
09:15:30|0.83223
09:15:32|0.83227
09:15:33|0.83231
09:15:33|0.83231
09:15:34|0.83329
09:15:36|0.83272
09:15:36|0.83272
09:15:37|0.83272
09:15:38|0.83272
09:15:40|0.83272
09:15:41|0.83272
09:15:42|0.83272
09:15:43|0.83272
09:15:44|0.833
09:15:44|0.833
09:15:45|0.83273
09:15:47|0.8333
09:15:48|0.8333
09:15:49|0.8333
09:15:50|0.8333
09:15:50|0.8335
09:15:52|0.8335
09:15:53|0.8335
09:15:54|0.83375
09:15:55|0.83403
09:15:56|0.83403
09:15:57|0.83403
09:15:58|0.83403
09:15:58|0.83403
09:16:00|0.83401
09:16:01|0.83401
09:16:01|0.83403
09:16:03|0.8341
09:16:04|0.8341
09:16:05|0.8341
09:16:06|0.8347
09:16:07|0.8347
09:16:08|0.83403
09:16:09|0.83403
09:16:10|0.83351
09:16:11|0.8333
09:16:12|0.8333
09:16:13|0.83275
09:16:14|0.83272
09:16:15|0.83222
09:16:16|0.83222
09:16:17|0.83222
09:16:18|0.83222
09:16:19|0.83192
09:16:20|0.83192
09:16:22|0.83262
09:16:23|0.83262
09:16:23|0.83262
09:16:25|0.83194
09:16:25|0.83194
09:16:26|0.83194
09:16:28|0.83194
09:16:29|0.83194
09:16:30|0.83194
09:16:31|0.83194
09:16:32|0.83194
09:16:33|0.83194
09:16:34|0.83194
09:16:35|0.83194
09:16:36|0.83194
09:16:37|0.83194
09:16:38|0.83267
09:16:39|0.83267
09:16:40|0.83267
09:16:41|0.83267
09:16:42|0.83267
09:16:43|0.83267
09:16:44|0.83267
09:16:45|0.83267
09:16:46|0.83382
09:16:47|0.83382
09:16:48|0.83382
09:16:49|0.83382
09:16:50|0.83382
09:16:51|0.83382
09:16:52|0.83382
09:16:53|0.83382
09:16:55|0.83382
09:16:56|0.83382
09:16:56|0.83382
09:16:58|0.83396
09:16:59|0.83396
09:16:59|0.83405
09:17:02|0.83405
09:17:03|0.8341
09:17:04|0.8341
09:17:04|0.8341
09:17:06|0.83418
09:17:07|0.83418
09:17:08|0.8345
09:17:08|0.83438
09:17:09|0.83438
09:17:11|0.835
09:17:12|0.83499
09:17:12|0.83499
09:17:14|0.835
09:17:15|0.835
09:17:16|0.836
09:17:16|0.83664
09:17:17|0.83664
09:17:19|0.83664
09:17:19|0.83664
09:17:20|0.83664
09:17:22|0.83664
09:17:23|0.83664
09:17:24|0.83654
09:17:25|0.83654
09:17:26|0.83654
09:17:27|0.83518
09:17:28|0.83585
09:17:29|0.83585
09:17:30|0.83585
09:17:31|0.83585
09:17:32|0.83618
09:17:33|0.83618
09:17:34|0.83618
09:17:35|0.83629
09:17:36|0.83629
09:17:37|0.83629
09:17:38|0.83629
09:17:39|0.83629
09:17:40|0.83629
09:17:41|0.83629
09:17:42|0.83629
09:17:43|0.83632
09:17:44|0.83632
09:17:45|0.83632
09:17:46|0.83632
09:17:48|0.83632
09:17:48|0.83632
09:17:49|0.83632
09:17:50|0.83632
09:17:51|0.83632
09:17:52|0.837
09:17:53|0.837
09:17:54|0.837
09:17:55|0.837
09:17:56|0.837
09:17:57|0.837
09:17:59|0.837
09:18:00|0.837
09:18:00|0.83709
09:18:02|0.83787
09:18:02|0.83787
09:18:04|0.83787
09:18:05|0.83787
09:18:06|0.83787
09:18:06|0.83795
09:18:08|0.837
09:18:09|0.837
09:18:10|0.837
09:18:10|0.83728
09:18:11|0.83728
09:18:12|0.83768
09:18:14|0.83768
09:18:15|0.83768
09:18:16|0.83768
09:18:17|0.83701
09:18:17|0.83664
09:18:19|0.83573
09:18:19|0.83551
09:18:21|0.83664
09:18:23|0.83664
09:18:25|0.83664
09:18:26|0.8365
09:18:28|0.8365
09:18:28|0.8365
09:18:30|0.8365
09:18:30|0.8365
09:18:31|0.8365
09:18:32|0.8365
09:18:33|0.8365
09:18:35|0.8365
09:18:36|0.8365
09:18:37|0.8365
09:18:38|0.8365
09:18:39|0.8365
09:18:40|0.83602
09:18:41|0.83602
09:18:42|0.836
09:18:43|0.836
09:18:44|0.83503
09:18:45|0.83503
09:18:46|0.83503
09:18:47|0.83503
09:18:48|0.83503
09:18:49|0.83503
09:18:50|0.83516
09:18:52|0.83516
09:18:52|0.83516
09:18:54|0.83516
09:18:54|0.83516
09:18:55|0.83516
09:18:56|0.83516
09:18:57|0.83515
09:18:58|0.83603
09:18:59|0.83603
09:19:00|0.835
09:19:01|0.835
09:19:02|0.835
09:19:04|0.835
09:19:04|0.835
09:19:05|0.835
09:19:06|0.83432
09:19:07|0.83432
09:19:08|0.83465
09:19:09|0.835
09:19:10|0.835
09:19:12|0.835
09:19:13|0.835
09:19:14|0.835
09:19:15|0.835
09:19:16|0.835
09:19:16|0.835
09:19:17|0.835
09:19:18|0.835
09:19:20|0.83486
09:19:20|0.835
09:19:22|0.835
09:19:23|0.835
09:19:24|0.835
09:19:25|0.83541
09:19:26|0.83541
09:19:27|0.83541
09:19:28|0.83541
09:19:29|0.83541
09:19:29|0.835
09:19:31|0.835
09:19:32|0.835
09:19:33|0.835
09:19:34|0.835
09:19:35|0.835
09:19:36|0.835
09:19:37|0.835
09:19:38|0.835
09:19:39|0.835
09:19:40|0.835
09:19:41|0.835
09:19:43|0.835
09:19:43|0.83501
09:19:44|0.83501
09:19:47|0.83501
09:19:47|0.83603
09:19:49|0.83603
09:19:49|0.83603
09:19:50|0.83603
09:19:52|0.83603
09:19:53|0.83603
09:19:54|0.83603
09:19:54|0.83603
09:19:55|0.83603
09:19:57|0.83603
09:19:58|0.83603
09:19:58|0.83603
09:20:00|0.83603
09:20:00|0.83603
09:20:02|0.83603
09:20:03|0.83603
09:20:04|0.83603
09:20:05|0.83603
09:20:06|0.83603
09:20:06|0.83603
09:20:08|0.83603
09:20:08|0.83603
09:20:10|0.83603
09:20:10|0.83603
09:20:12|0.83603
09:20:13|0.83603
09:20:13|0.83603
09:20:14|0.83603
09:20:16|0.83603
09:20:17|0.83603
09:20:18|0.83594
09:20:18|0.83594
09:20:20|0.83603
09:20:20|0.83603
09:20:22|0.83603
09:20:23|0.83603
09:20:25|0.83603
09:20:25|0.835
09:20:27|0.83483
09:20:28|0.83483
09:20:29|0.83483
09:20:30|0.83483
09:20:31|0.83483
09:20:32|0.83468
09:20:33|0.83468
09:20:34|0.83468
09:20:35|0.83468
09:20:36|0.83468
09:20:37|0.83468
09:20:38|0.83427
09:20:40|0.83427
09:20:40|0.83468
09:20:42|0.83482
09:20:43|0.83482
09:20:43|0.83482
09:20:44|0.83482
09:20:45|0.83482
09:20:46|0.83482
09:20:48|0.83482
09:20:48|0.83482
09:20:49|0.83468
09:20:51|0.83468
09:20:51|0.83468
09:20:52|0.83482
09:20:53|0.83482
09:20:54|0.83482
09:20:55|0.83482
09:20:57|0.83482
09:20:57|0.83482
09:20:58|0.83603
09:20:59|0.83591
09:21:00|0.83591
09:21:01|0.83591
09:21:02|0.83498
09:21:04|0.83498
09:21:04|0.83546
09:21:06|0.83546
09:21:06|0.83546
09:21:07|0.83546
09:21:09|0.83546
09:21:09|0.83546
09:21:10|0.83546
09:21:11|0.83599
09:21:13|0.835
09:21:14|0.835
09:21:14|0.83515
09:21:16|0.83515
09:21:16|0.83515
09:21:17|0.83515
09:21:19|0.83515
09:21:19|0.83546
09:21:20|0.83546
09:21:21|0.836
09:21:22|0.836
09:21:23|0.836
09:21:25|0.836
09:21:26|0.836
09:21:27|0.836
09:21:28|0.836
09:21:29|0.836
09:21:31|0.836
09:21:32|0.836
09:21:33|0.83634
09:21:34|0.83634
09:21:35|0.83634
09:21:37|0.83634
09:21:38|0.83634
09:21:38|0.83634
09:21:39|0.83634
09:21:41|0.83634
09:21:42|0.83634
09:21:43|0.83648
09:21:43|0.83648
09:21:45|0.83648
09:21:46|0.83664
09:21:47|0.83664
09:21:48|0.83652
09:21:49|0.83652
09:21:50|0.83652
09:21:51|0.83652
09:21:53|0.83652
09:21:54|0.83663
09:21:54|0.83663
09:21:55|0.83664
09:21:56|0.83664
09:21:57|0.83664
09:21:58|0.83664
09:21:59|0.83664
09:22:00|0.8364
09:22:01|0.83615
09:22:02|0.83615
09:22:03|0.83615
09:22:04|0.83664
09:22:05|0.83664
09:22:06|0.83664
09:22:07|0.837
09:22:08|0.837
09:22:09|0.83719
09:22:10|0.83719
09:22:11|0.83723
09:22:12|0.83723
09:22:13|0.83723
09:22:14|0.83723
09:22:15|0.83723
09:22:16|0.83723
09:22:17|0.83754
09:22:18|0.83754
09:22:19|0.83754
09:22:20|0.83754
09:22:21|0.83869
09:22:23|0.83859
09:22:23|0.83859
09:22:24|0.83859
09:22:26|0.83859
09:22:26|0.83859
09:22:28|0.83859
09:22:29|0.83859
09:22:30|0.83859
09:22:31|0.83859
09:22:33|0.83859
09:22:34|0.83852
09:22:34|0.83852
09:22:36|0.83852
09:22:37|0.83852
09:22:38|0.83852
09:22:40|0.83852
09:22:40|0.83852
09:22:42|0.83869
09:22:43|0.83869
09:22:44|0.83869
09:22:45|0.83869
09:22:46|0.83869
09:22:47|0.83869
09:22:48|0.83869
09:22:49|0.83869
09:22:50|0.83869
09:22:51|0.83869
09:22:52|0.83869
09:22:53|0.83869
09:22:54|0.83869
09:22:55|0.83869
09:22:56|0.83869
09:22:57|0.83869
09:22:59|0.83869
09:22:59|0.83869
09:23:00|0.83869
09:23:01|0.8387
09:23:02|0.8387
09:23:03|0.8387
09:23:04|0.8387
09:23:05|0.8387
09:23:07|0.8387
09:23:08|0.8387
09:23:09|0.8387
09:23:10|0.8387
09:23:11|0.8387
09:23:12|0.8387
09:23:12|0.8387
09:23:14|0.8387
09:23:15|0.8387
09:23:15|0.8387
09:23:17|0.8387
09:23:18|0.8387
09:23:19|0.8387
09:23:20|0.83884
09:23:21|0.83884
09:23:22|0.839
09:23:23|0.839
09:23:23|0.839
09:23:25|0.839
09:23:26|0.8401
09:23:27|0.841
09:23:29|0.841
09:23:30|0.841
09:23:30|0.841
09:23:31|0.841
09:23:33|0.8415
09:23:33|0.842
09:23:35|0.8419
09:23:36|0.84119
09:23:37|0.841
09:23:37|0.841
09:23:38|0.841
09:23:40|0.841
09:23:41|0.841
09:23:41|0.841
09:23:43|0.841
09:23:43|0.841
09:23:44|0.841
09:23:45|0.841
09:23:46|0.841
09:23:47|0.841
09:23:49|0.8418
09:23:49|0.8418
09:23:51|0.8418
09:23:51|0.8418
09:23:52|0.8418
09:23:53|0.8418
09:23:54|0.8418
09:23:55|0.841
09:23:56|0.84072
09:23:58|0.84072
09:23:59|0.84072
09:24:01|0.83949
09:24:01|0.83949
09:24:02|0.83949
09:24:03|0.83949
09:24:04|0.83949
09:24:05|0.83949
09:24:06|0.84023
09:24:07|0.84023
09:24:09|0.84023
09:24:09|0.84023
09:24:11|0.84023
09:24:11|0.84023
09:24:12|0.84023
09:24:13|0.84023
09:24:14|0.84023
09:24:15|0.84023
09:24:16|0.84023
09:24:18|0.84023
09:24:18|0.84023
09:24:20|0.84023
09:24:21|0.84023
09:24:21|0.84023
09:24:22|0.84022
09:24:23|0.84023
09:24:24|0.84001
09:24:25|0.84001
09:24:26|0.84022
09:24:27|0.84023
09:24:28|0.84023
09:24:30|0.84023
09:24:30|0.84023
09:24:33|0.84023
09:24:33|0.84023
09:24:35|0.83907
09:24:36|0.83907
09:24:36|0.839
09:24:39|0.839
09:24:40|0.84022
09:24:41|0.8396
09:24:41|0.8396
09:24:43|0.83994
09:24:44|0.83994
09:24:45|0.83994
09:24:46|0.84007
09:24:47|0.84007
09:24:49|0.84094
09:24:50|0.84094
09:24:50|0.84094
09:24:51|0.841
09:24:52|0.841
09:24:53|0.84118
09:24:55|0.84156
09:24:55|0.84094
09:24:56|0.84058
09:24:57|0.84058
09:24:58|0.84058
09:24:59|0.84058
09:25:01|0.84095
09:25:01|0.84094
09:25:02|0.84094
09:25:03|0.84094
09:25:05|0.84011
09:25:05|0.84011
09:25:07|0.84011
09:25:07|0.84011
09:25:08|0.84011
09:25:10|0.84045
09:25:10|0.84041
09:25:11|0.84041
09:25:12|0.84041
09:25:13|0.84041
09:25:14|0.84041
09:25:15|0.84041
09:25:16|0.84041
09:25:17|0.84041
09:25:18|0.84041
09:25:19|0.84041
09:25:20|0.84041
09:25:21|0.84041
09:25:22|0.84041
09:25:24|0.84041
09:25:24|0.84041
09:25:25|0.84041
09:25:26|0.84041
09:25:27|0.84041
09:25:29|0.84041
09:25:31|0.84041
09:25:32|0.84041
09:25:33|0.84041
09:25:34|0.84041
09:25:35|0.84041
09:25:36|0.84041
09:25:37|0.84041
09:25:38|0.84041
09:25:39|0.84041
09:25:40|0.84041
09:25:41|0.83933
09:25:43|0.83933
09:25:44|0.83933
09:25:45|0.83933
09:25:46|0.83933
09:25:47|0.83938
09:25:48|0.83938
09:25:49|0.83903
09:25:49|0.839
09:25:52|0.84026
09:25:52|0.83884
09:25:53|0.8387
09:25:55|0.8385
09:25:55|0.8385
09:25:56|0.8385
09:25:58|0.83815
09:25:58|0.839
09:25:59|0.839
09:26:01|0.838
09:26:02|0.838
09:26:02|0.838
09:26:04|0.838
09:26:04|0.838
09:26:05|0.83884
09:26:07|0.83884
09:26:08|0.83884
09:26:08|0.83884
09:26:10|0.83884
09:26:10|0.83884
09:26:11|0.83884
09:26:12|0.83884
09:26:14|0.83871
09:26:14|0.83871
09:26:16|0.8384
09:26:16|0.8384
09:26:17|0.8384
09:26:18|0.8384
09:26:19|0.8384
09:26:20|0.8384
09:26:21|0.83876
09:26:22|0.83876
09:26:23|0.83878
09:26:24|0.83878
09:26:26|0.83938
09:26:27|0.83938
09:26:27|0.83938
09:26:28|0.84004
09:26:30|0.83938
09:26:31|0.83938
09:26:33|0.84
09:26:34|0.84041
09:26:34|0.84041
09:26:36|0.84041
09:26:37|0.84041
09:26:38|0.84041
09:26:39|0.84041
09:26:40|0.84041
09:26:41|0.84041
09:26:42|0.841
09:26:43|0.841
09:26:43|0.841
09:26:45|0.84118
09:26:46|0.84118
09:26:46|0.8418
09:26:47|0.8418
09:26:48|0.8418
09:26:49|0.8418
09:26:51|0.8418
09:26:52|0.8418
09:26:53|0.8418
09:26:54|0.8418
09:26:55|0.8418
09:26:56|0.8418
09:26:57|0.8418
09:26:58|0.8418
09:26:59|0.84122
09:27:00|0.84122
09:27:01|0.841
09:27:02|0.841
09:27:03|0.84041
09:27:04|0.84041
09:27:05|0.84041
09:27:06|0.84041
09:27:07|0.84041
09:27:08|0.84041
09:27:09|0.84041
09:27:10|0.84041
09:27:11|0.84041
09:27:12|0.84041
09:27:13|0.84041
09:27:14|0.84095
09:27:15|0.84158
09:27:16|0.84158
09:27:17|0.84158
09:27:18|0.84158
09:27:19|0.84158
09:27:20|0.84158
09:27:22|0.84158
09:27:22|0.84158
09:27:23|0.84158
09:27:24|0.84168
09:27:26|0.84168
09:27:26|0.84176
09:27:27|0.84176
09:27:28|0.84176
09:27:29|0.84176
09:27:31|0.84175
09:27:32|0.84175
09:27:34|0.84175
09:27:35|0.84175
09:27:35|0.84158
09:27:36|0.84158
09:27:38|0.84158
09:27:39|0.84158
09:27:40|0.84158
09:27:41|0.84158
09:27:42|0.84158
09:27:44|0.84158
09:27:45|0.84158
09:27:46|0.84158
09:27:47|0.84098
09:27:48|0.84098
09:27:49|0.84098
09:27:50|0.84098
09:27:51|0.84067
09:27:52|0.84067
09:27:53|0.84067
09:27:54|0.84098
09:27:55|0.84098
09:27:56|0.84098
09:27:57|0.84098
09:27:58|0.84098
09:27:59|0.84098
09:28:00|0.84098
09:28:02|0.84098
09:28:02|0.84098
09:28:04|0.84098
09:28:05|0.84098
09:28:06|0.84098
09:28:07|0.84098
09:28:08|0.84098
09:28:08|0.84098
09:28:10|0.84098
09:28:10|0.84098
09:28:12|0.84067
09:28:13|0.84067
09:28:13|0.84067
09:28:15|0.84067
09:28:16|0.84067
09:28:17|0.84067
09:28:18|0.84067
09:28:18|0.84114
09:28:20|0.84098
09:28:21|0.84113
09:28:22|0.84114
09:28:23|0.84114
09:28:24|0.84132
09:28:25|0.84132
09:28:26|0.84132
09:28:27|0.84132
09:28:27|0.84158
09:28:29|0.84158
09:28:29|0.84158
09:28:31|0.84158
09:28:33|0.84138
09:28:34|0.8415
09:28:35|0.8415
09:28:35|0.8415
09:28:36|0.8415
09:28:38|0.8415
09:28:38|0.8415
09:28:39|0.8415
09:28:41|0.84175
09:28:41|0.84175
09:28:43|0.84174
09:28:44|0.84175
09:28:44|0.84175
09:28:46|0.8418
09:28:47|0.842
09:28:48|0.842
09:28:49|0.842
09:28:49|0.842
09:28:51|0.842
09:28:52|0.842
09:28:53|0.842
09:28:53|0.84194
09:28:54|0.842
09:28:56|0.842
09:28:58|0.842
09:28:58|0.84188
09:29:00|0.84188
09:29:00|0.84188
09:29:01|0.84188
09:29:02|0.84188
09:29:04|0.84188
09:29:05|0.84188
09:29:06|0.84188
09:29:07|0.84175
09:29:08|0.84175
09:29:09|0.84175
09:29:10|0.84175
09:29:11|0.84175
09:29:12|0.84175
09:29:13|0.84175
09:29:14|0.84175
09:29:15|0.84175
09:29:16|0.84175
09:29:17|0.84175
09:29:18|0.84174
09:29:19|0.84174
09:29:20|0.84174
09:29:21|0.84174
09:29:22|0.84174
09:29:23|0.84174
09:29:24|0.84174
09:29:25|0.8413
09:29:26|0.84174
09:29:27|0.84174
09:29:28|0.84174
09:29:29|0.84174
09:29:30|0.84174
09:29:31|0.84174
09:29:32|0.84174
09:29:34|0.84174
09:29:35|0.84174
09:29:36|0.84148
09:29:37|0.8414
09:29:38|0.8414
09:29:39|0.8414
09:29:40|0.8414
09:29:42|0.84064
09:29:42|0.84041
09:29:44|0.84041
09:29:45|0.84041
09:29:46|0.84041
09:29:47|0.84041
09:29:48|0.84041
09:29:49|0.84041
09:29:50|0.84041
09:29:51|0.84041
09:29:52|0.84041
09:29:53|0.84041
09:29:54|0.84041
09:29:55|0.84041
09:29:56|0.84041
09:29:57|0.84088
09:29:59|0.84088
09:29:59|0.84088
09:30:00|0.84088
09:30:01|0.84088
09:30:03|0.84057
09:30:03|0.84057
09:30:04|0.84057
09:30:06|0.84057
09:30:06|0.84057
09:30:08|0.84005
09:30:09|0.84005
09:30:10|0.84
09:30:10|0.84
09:30:12|0.84
09:30:12|0.83938
09:30:13|0.83935
09:30:14|0.83982
09:30:16|0.83982
09:30:17|0.83982
09:30:18|0.83982
09:30:18|0.83982
09:30:20|0.83982
09:30:20|0.84
09:30:22|0.84
09:30:23|0.84
09:30:23|0.84
09:30:25|0.84
09:30:26|0.83998
09:30:27|0.83998
09:30:28|0.83998
09:30:29|0.83998
09:30:30|0.83997
09:30:31|0.83997
09:30:32|0.83997
09:30:33|0.83939
09:30:35|0.83942
09:30:36|0.83942
09:30:36|0.83942
09:30:38|0.83942
09:30:39|0.83942
09:30:40|0.83942
09:30:41|0.83942
09:30:42|0.83942
09:30:43|0.83942
09:30:44|0.83942
09:30:45|0.83943
09:30:46|0.83943
09:30:47|0.83943
09:30:48|0.83943
09:30:49|0.83942
09:30:50|0.83942
09:30:50|0.83942
09:30:51|0.83942
09:30:53|0.83942
09:30:54|0.83942
09:30:55|0.83942
09:30:56|0.83942
09:30:56|0.83942
09:30:57|0.83925
09:30:58|0.83925
09:31:00|0.83923
09:31:01|0.83923
09:31:01|0.83929
09:31:03|0.83929
09:31:03|0.839
09:31:04|0.839
09:31:06|0.8392
09:31:06|0.8392
09:31:08|0.8392
09:31:09|0.8388
09:31:10|0.8388
09:31:11|0.8388
09:31:12|0.8388
09:31:13|0.8388
09:31:14|0.8384
09:31:15|0.8384
09:31:16|0.838
09:31:17|0.838
09:31:18|0.83836
09:31:19|0.83836
09:31:20|0.83836
09:31:21|0.83836
09:31:22|0.83836
09:31:23|0.8375
09:31:24|0.8375
09:31:25|0.83744
09:31:26|0.83744
09:31:27|0.83723
09:31:28|0.83723
09:31:29|0.83723
09:31:30|0.83723
09:31:31|0.83723
09:31:32|0.83723
09:31:33|0.83723
09:31:34|0.83723
09:31:35|0.83723
09:31:36|0.837
09:31:38|0.83624
09:31:39|0.83624
09:31:40|0.83704
09:31:41|0.83716
09:31:43|0.83716
09:31:43|0.8373
09:31:44|0.8373
09:31:45|0.83754
09:31:47|0.83754
09:31:47|0.83754
09:31:49|0.83754
09:31:50|0.83754
09:31:50|0.83754
09:31:51|0.83754
09:31:53|0.83754
09:31:53|0.83813
09:31:55|0.83813
09:31:55|0.83813
09:31:56|0.83813
09:31:57|0.83813
09:31:58|0.83813
09:31:59|0.83813
09:32:01|0.83813
09:32:02|0.83813
09:32:03|0.83813
09:32:04|0.83813
09:32:06|0.83813
09:32:06|0.83922
09:32:07|0.83922
09:32:08|0.83922
09:32:09|0.83922
09:32:10|0.83922
09:32:12|0.83918
09:32:12|0.83918
09:32:14|0.83918
09:32:14|0.83985
09:32:15|0.83985
09:32:16|0.83985
09:32:18|0.83985
09:32:18|0.83985
09:32:20|0.83984
09:32:20|0.83984
09:32:22|0.83984
09:32:23|0.84
09:32:24|0.84058
09:32:25|0.83972
09:32:26|0.83999
09:32:27|0.83999
09:32:28|0.83999
09:32:29|0.83999
09:32:30|0.83999
09:32:31|0.83999
09:32:32|0.83999
09:32:33|0.83999
09:32:34|0.83999
09:32:35|0.84072
09:32:37|0.84072
09:32:38|0.84072
09:32:39|0.84072
09:32:40|0.84072
09:32:41|0.84151
09:32:42|0.84159
09:32:43|0.84159
09:32:44|0.84159
09:32:45|0.84159
09:32:46|0.84159
09:32:48|0.84159
09:32:48|0.84159
09:32:50|0.8418
09:32:51|0.8418
09:32:52|0.8418
09:32:53|0.8418
09:32:54|0.843
09:32:55|0.84335
09:32:56|0.84335
09:32:57|0.84377
09:32:57|0.84377
09:32:59|0.84377
09:33:00|0.84377
09:33:01|0.84377
09:33:02|0.84377
09:33:03|0.84377
09:33:04|0.84377
09:33:06|0.84377
09:33:06|0.8438
09:33:07|0.844
09:33:08|0.844
09:33:10|0.84376
09:33:11|0.84376
09:33:12|0.84377
09:33:13|0.84377
09:33:13|0.84377
09:33:14|0.84377
09:33:16|0.84377
09:33:16|0.84376
09:33:18|0.84377
09:33:18|0.84376
09:33:20|0.84376
09:33:21|0.84376
09:33:21|0.84377
09:33:23|0.84377
09:33:24|0.84377
09:33:25|0.8437
09:33:26|0.84284
09:33:28|0.84284
09:33:28|0.84284
09:33:29|0.84224
09:33:30|0.84228
09:33:31|0.8415
09:33:32|0.8415
09:33:33|0.8415
09:33:34|0.8415
09:33:35|0.8415
09:33:37|0.8415
09:33:38|0.8415
09:33:39|0.8415
09:33:40|0.8415
09:33:41|0.8415
09:33:42|0.8415
09:33:43|0.8415
09:33:44|0.8415
09:33:45|0.84156
09:33:46|0.84156
09:33:47|0.84156
09:33:49|0.84225
09:33:50|0.84225
09:33:51|0.84225
09:33:51|0.84225
09:33:53|0.84225
09:33:53|0.84225
09:33:55|0.84225
09:33:56|0.84225
09:33:57|0.84225
09:33:58|0.84227
09:33:59|0.84227
09:34:00|0.84317
09:34:01|0.84317
09:34:02|0.84317
09:34:03|0.84211
09:34:04|0.84211
09:34:06|0.84211
09:34:07|0.842
09:34:07|0.842
09:34:08|0.842
09:34:09|0.842
09:34:10|0.842
09:34:11|0.842
09:34:12|0.842
09:34:14|0.842
09:34:14|0.842
09:34:16|0.842
09:34:16|0.842
09:34:18|0.842
09:34:18|0.84286
09:34:19|0.84286
09:34:21|0.84286
09:34:22|0.84305
09:34:23|0.84305
09:34:24|0.84305
09:34:25|0.84298
09:34:26|0.84227
09:34:27|0.84227
09:34:28|0.84227
09:34:29|0.84227
09:34:30|0.84227
09:34:31|0.84227
09:34:32|0.84227
09:34:33|0.84227
09:34:34|0.84227
09:34:35|0.84227
09:34:36|0.8429
09:34:37|0.84233
09:34:38|0.84233
09:34:39|0.84233
09:34:41|0.84343
09:34:41|0.84343
09:34:42|0.84343
09:34:44|0.84343
09:34:45|0.84343
09:34:46|0.84343
09:34:47|0.84338
09:34:48|0.84338
09:34:49|0.84338
09:34:50|0.84338
09:34:52|0.84327
09:34:53|0.84341
09:34:54|0.84341
09:34:54|0.84341
09:34:55|0.84327
09:34:57|0.84313
09:34:57|0.84311
09:34:59|0.84311
09:35:00|0.84311
09:35:01|0.84311
09:35:01|0.84311
09:35:03|0.84311
09:35:04|0.84311
09:35:04|0.84311
09:35:05|0.84324
09:35:06|0.84303
09:35:07|0.84338
09:35:08|0.84342
09:35:09|0.8435
09:35:10|0.8436
09:35:11|0.844
09:35:12|0.84367
09:35:13|0.84367
09:35:14|0.84367
09:35:16|0.84398
09:35:16|0.84398
09:35:18|0.84398
09:35:19|0.84398
09:35:20|0.84398
09:35:20|0.84398
09:35:22|0.84398
09:35:23|0.84398
09:35:24|0.84398
09:35:25|0.84398
09:35:26|0.84398
09:35:26|0.84398
09:35:28|0.84398
09:35:28|0.84398
09:35:30|0.84398
09:35:31|0.844
09:35:32|0.844
09:35:33|0.844
09:35:34|0.844
09:35:35|0.844
09:35:36|0.844
09:35:36|0.844
09:35:38|0.844
09:35:40|0.844
09:35:41|0.844
09:35:42|0.844
09:35:42|0.84398
09:35:44|0.84398
09:35:45|0.84393
09:35:46|0.84393
09:35:46|0.84393
09:35:47|0.844
09:35:49|0.844
09:35:50|0.844
09:35:51|0.844
09:35:52|0.844
09:35:52|0.844
09:35:54|0.844
09:35:55|0.844
09:35:56|0.84394
09:35:57|0.84393
09:35:58|0.84393
09:35:59|0.84393
09:36:00|0.84393
09:36:01|0.84393
09:36:02|0.84394
09:36:03|0.84394
09:36:04|0.844
09:36:05|0.844
09:36:06|0.844
09:36:07|0.844
09:36:08|0.844
09:36:09|0.84409
09:36:10|0.8441
09:36:11|0.8441
09:36:12|0.8441
09:36:13|0.84435
09:36:14|0.84435
09:36:15|0.84466
09:36:16|0.84466
09:36:17|0.84466
09:36:18|0.84466
09:36:19|0.84466
09:36:20|0.84466
09:36:21|0.84466
09:36:22|0.84467
09:36:23|0.84467
09:36:24|0.84466
09:36:25|0.845
09:36:26|0.845
09:36:27|0.845
09:36:28|0.845
09:36:29|0.84499
09:36:30|0.845
09:36:31|0.845
09:36:32|0.84499
09:36:33|0.84499
09:36:34|0.84499
09:36:35|0.84499
09:36:36|0.84499
09:36:37|0.84498
09:36:38|0.84499
09:36:39|0.84499
09:36:40|0.84499
09:36:41|0.845
09:36:42|0.845
09:36:44|0.845
09:36:45|0.845
09:36:47|0.845
09:36:48|0.845
09:36:48|0.845
09:36:49|0.8458
09:36:51|0.84572
09:36:52|0.84571
09:36:53|0.84571
09:36:53|0.84571
09:36:55|0.84571
09:36:55|0.84571
09:36:56|0.84599
09:36:58|0.84599
09:36:59|0.84599
09:36:59|0.84599
09:37:00|0.84599
09:37:02|0.84599
09:37:02|0.84599
09:37:04|0.84599
09:37:04|0.84599
09:37:05|0.84599
09:37:07|0.84599
09:37:08|0.84599
09:37:09|0.84599
09:37:10|0.84599
09:37:10|0.8461
09:37:12|0.8461
09:37:13|0.8461
09:37:14|0.8461
09:37:15|0.8461
09:37:16|0.8461
09:37:18|0.8461
09:37:18|0.8462
09:37:19|0.84625
09:37:20|0.84555
09:37:21|0.84555
09:37:23|0.84555
09:37:23|0.84555
09:37:24|0.84555
09:37:25|0.84499
09:37:26|0.844
09:37:27|0.844
09:37:28|0.844
09:37:29|0.844
09:37:30|0.84403
09:37:31|0.84403
09:37:32|0.84403
09:37:33|0.844
09:37:34|0.844
09:37:35|0.844
09:37:36|0.844
09:37:37|0.844
09:37:38|0.844
09:37:40|0.844
09:37:41|0.844
09:37:43|0.844
09:37:43|0.84399
09:37:45|0.84399
09:37:46|0.84399
09:37:47|0.84303
09:37:47|0.84353
09:37:50|0.84353
09:37:50|0.84353
09:37:52|0.84353
09:37:53|0.84353
09:37:54|0.84353
09:37:54|0.84353
09:37:56|0.84353
09:37:57|0.84229
09:37:57|0.843
09:37:58|0.84148
09:38:00|0.84275
09:38:00|0.84275
09:38:01|0.8435
09:38:02|0.8435
09:38:03|0.8435
09:38:04|0.84334
09:38:05|0.8425
09:38:07|0.8425
09:38:08|0.84255
09:38:09|0.84255
09:38:10|0.8425
09:38:11|0.84183
09:38:12|0.84219
09:38:13|0.84147
09:38:14|0.84147
09:38:15|0.8425
09:38:16|0.84298
09:38:17|0.84298
09:38:18|0.84298
09:38:19|0.84298
09:38:20|0.84298
09:38:21|0.8435
09:38:22|0.84322
09:38:23|0.84353
09:38:24|0.84353
09:38:25|0.84353
09:38:26|0.8436
09:38:27|0.8436
09:38:28|0.84353
09:38:29|0.84353
09:38:30|0.84353
09:38:31|0.84353
09:38:32|0.843
09:38:33|0.84299
09:38:34|0.843
09:38:35|0.843
09:38:36|0.843
09:38:37|0.843
09:38:38|0.843
09:38:39|0.843
09:38:40|0.843
09:38:41|0.843
09:38:42|0.84327
09:38:44|0.84327
09:38:44|0.84327
09:38:46|0.844
09:38:47|0.844
09:38:48|0.84327
09:38:49|0.84327
09:38:51|0.84387
09:38:52|0.84328
09:38:53|0.84328
09:38:53|0.84328
09:38:55|0.84328
09:38:55|0.84328
09:38:57|0.84328
09:38:57|0.84328
09:38:59|0.84328
09:39:00|0.84328
09:39:00|0.84328
09:39:02|0.84328
09:39:03|0.84328
09:39:04|0.84328
09:39:05|0.844
09:39:06|0.844
09:39:08|0.84421
09:39:08|0.845
09:39:10|0.84424
09:39:10|0.845
09:39:11|0.845
09:39:12|0.845
09:39:13|0.84517
09:39:15|0.84514
09:39:16|0.84563
09:39:17|0.84563
09:39:18|0.84563
09:39:19|0.84563
09:39:20|0.84563
09:39:21|0.84563
09:39:22|0.84563
09:39:23|0.84563
09:39:24|0.84563
09:39:26|0.84563
09:39:27|0.84571
09:39:27|0.84571
09:39:28|0.84563
09:39:30|0.846
09:39:30|0.846
09:39:32|0.846
09:39:33|0.846
09:39:33|0.846
09:39:34|0.846
09:39:35|0.84602
09:39:36|0.84602
09:39:38|0.84602
09:39:38|0.84602
09:39:39|0.84602
09:39:40|0.84629
09:39:41|0.84629
09:39:42|0.84629
09:39:43|0.84629
09:39:44|0.84629
09:39:45|0.84666
09:39:47|0.84668
09:39:47|0.84668
09:39:50|0.847
09:39:51|0.84691
09:39:52|0.84691
09:39:53|0.84673
09:39:54|0.84673
09:39:55|0.84673
09:39:55|0.84673
09:39:57|0.84644
09:39:57|0.84644
09:39:59|0.84658
09:39:59|0.84658
09:40:01|0.84658
09:40:01|0.84658
09:40:03|0.847
09:40:04|0.847
09:40:05|0.84796
09:40:07|0.84796
09:40:07|0.84796
09:40:08|0.84796
09:40:09|0.84748
09:40:11|0.84748
09:40:11|0.84748
09:40:13|0.8471
09:40:13|0.8471
09:40:15|0.8471
09:40:15|0.8471
09:40:17|0.84708
09:40:17|0.84708
09:40:19|0.84708
09:40:19|0.84739
09:40:20|0.84739
09:40:22|0.84739
09:40:23|0.84739
09:40:23|0.84702
09:40:24|0.84702
09:40:26|0.84702
09:40:26|0.84702
09:40:28|0.84702
09:40:28|0.847
09:40:29|0.84691
09:40:30|0.84691
09:40:31|0.8475
09:40:33|0.84711
09:40:34|0.84732
09:40:35|0.848
09:40:36|0.84757
09:40:37|0.84757
09:40:38|0.848
09:40:39|0.848
09:40:40|0.848
09:40:41|0.848
09:40:43|0.848
09:40:43|0.84832
09:40:45|0.8485
09:40:46|0.8485
09:40:48|0.84903
09:40:49|0.84903
09:40:50|0.84903
09:40:52|0.84903
09:40:52|0.84934
09:40:53|0.84934
09:40:54|0.84934
09:40:55|0.85
09:40:56|0.85
09:40:58|0.84929
09:40:58|0.84929
09:40:59|0.84995
09:41:01|0.84931
09:41:01|0.84982
09:41:03|0.84982
09:41:03|0.84893
09:41:05|0.84893
09:41:06|0.8485
09:41:07|0.848
09:41:07|0.848
09:41:09|0.848
09:41:10|0.848
09:41:11|0.848
09:41:11|0.848
09:41:13|0.848
09:41:14|0.84788
09:41:15|0.84774
09:41:16|0.84774
09:41:17|0.84774
09:41:18|0.84774
09:41:19|0.84774
09:41:20|0.84774
09:41:21|0.84774
09:41:22|0.84774
09:41:23|0.8477
09:41:24|0.8477
09:41:25|0.8477
09:41:26|0.84763
09:41:27|0.84763
09:41:28|0.84763
09:41:30|0.848
09:41:30|0.848
09:41:31|0.848
09:41:32|0.848
09:41:33|0.84887
09:41:34|0.84887
09:41:36|0.84887
09:41:36|0.84887
09:41:37|0.84887
09:41:39|0.84887
09:41:39|0.84887
09:41:40|0.84929
09:41:42|0.84914
09:41:42|0.84914
09:41:43|0.84914
09:41:45|0.84914
09:41:46|0.84914
09:41:48|0.84914
09:41:48|0.84914
09:41:49|0.84914
09:41:51|0.84929
09:41:52|0.84888
09:41:53|0.84888
09:41:54|0.84914
09:41:55|0.84914
09:41:56|0.84914
09:41:57|0.84902
09:41:59|0.848
09:42:00|0.848
09:42:01|0.848
09:42:02|0.848
09:42:02|0.84861
09:42:03|0.84807
09:42:05|0.84837
09:42:05|0.84837
09:42:06|0.84807
09:42:08|0.84807
09:42:08|0.84807
09:42:10|0.84807
09:42:11|0.8475
09:42:12|0.8475
09:42:13|0.8475
09:42:14|0.84722
09:42:14|0.84816
09:42:16|0.84816
09:42:17|0.84816
09:42:18|0.84816
09:42:18|0.84816
09:42:20|0.84816
09:42:21|0.847
09:42:21|0.847
09:42:23|0.847
09:42:24|0.847
09:42:25|0.847
09:42:26|0.847
09:42:26|0.84644
09:42:28|0.84644
09:42:29|0.84644
09:42:30|0.84618
09:42:31|0.84618
09:42:32|0.84742
09:42:33|0.84742
09:42:34|0.84618
09:42:35|0.84618
09:42:36|0.84618
09:42:37|0.84618
09:42:38|0.84618
09:42:39|0.84618
09:42:40|0.84671
09:42:41|0.84696
09:42:42|0.84696
09:42:43|0.84696
09:42:44|0.84696
09:42:45|0.8476
09:42:46|0.8476
09:42:47|0.8476
09:42:49|0.84749
09:42:49|0.84749
09:42:50|0.84749
09:42:52|0.84749
09:42:53|0.8476
09:42:54|0.84739
09:42:55|0.84739
09:42:56|0.84739
09:42:56|0.84739
09:42:58|0.84739
09:42:59|0.84739
09:43:00|0.84739
09:43:01|0.84739
09:43:02|0.84739
09:43:04|0.84739
09:43:04|0.84739
09:43:05|0.84739
09:43:07|0.84739
09:43:07|0.84739
09:43:09|0.84737
09:43:09|0.84739
09:43:10|0.84759
09:43:11|0.84759
09:43:12|0.84733
09:43:13|0.8476
09:43:14|0.84769
09:43:16|0.8478
09:43:16|0.8478
09:43:17|0.84733
09:43:18|0.84733
09:43:19|0.84781
09:43:20|0.84863
09:43:22|0.84863
09:43:23|0.84854
09:43:24|0.84854
09:43:25|0.84854
09:43:26|0.84854
09:43:27|0.84794
09:43:28|0.84794
09:43:29|0.84794
09:43:30|0.84939
09:43:31|0.85
09:43:32|0.85
09:43:33|0.85
09:43:34|0.84928
09:43:35|0.84928
09:43:36|0.84928
09:43:37|0.84928
09:43:38|0.84928
09:43:39|0.84928
09:43:40|0.84929
09:43:41|0.84929
09:43:42|0.84929
09:43:43|0.84929
09:43:44|0.84929
09:43:45|0.84929
09:43:46|0.84929
09:43:48|0.84929
09:43:48|0.84929
09:43:50|0.84945
09:43:51|0.84945
09:43:52|0.84945
09:43:53|0.84945
09:43:54|0.85
09:43:55|0.84999
09:43:56|0.84951
09:43:58|0.85
09:43:59|0.85028
09:43:59|0.851
09:44:01|0.85
09:44:02|0.85
09:44:03|0.85
09:44:03|0.85001
09:44:04|0.85001
09:44:07|0.85001
09:44:08|0.85
09:44:09|0.85001
09:44:09|0.84941
09:44:10|0.84941
09:44:11|0.84941
09:44:12|0.85001
09:44:13|0.85001
09:44:14|0.85001
09:44:15|0.85
09:44:16|0.84912
09:44:17|0.84982
09:44:18|0.84982
09:44:19|0.84941
09:44:21|0.84933
09:44:22|0.84841
09:44:22|0.84933
09:44:24|0.84933
09:44:24|0.84933
09:44:25|0.84933
09:44:26|0.84857
09:44:27|0.84857
09:44:28|0.85001
09:44:29|0.85001
09:44:30|0.85001
09:44:31|0.85053
09:44:33|0.85053
09:44:33|0.85053
09:44:35|0.85053
09:44:35|0.85047
09:44:36|0.85047
09:44:37|0.85053
09:44:39|0.85053
09:44:39|0.85192
09:44:40|0.85135
09:44:41|0.85135
09:44:42|0.85053
09:44:43|0.85053
09:44:44|0.85053
09:44:45|0.85053
09:44:46|0.85053
09:44:48|0.85053
09:44:49|0.85053
09:44:50|0.85053
09:44:51|0.85057
09:44:52|0.85154
09:44:53|0.85154
09:44:54|0.85154
09:44:55|0.85154
09:44:56|0.85195
09:44:57|0.85154
09:44:58|0.85154
09:44:59|0.85146
09:45:00|0.85142
09:45:01|0.85053
09:45:02|0.85118
09:45:03|0.85118
09:45:04|0.85118
09:45:06|0.85118
09:45:06|0.85118
09:45:07|0.85118
09:45:08|0.85118
09:45:10|0.85014
09:45:10|0.85014
09:45:11|0.85
09:45:13|0.85
09:45:13|0.85043
09:45:15|0.85
09:45:15|0.85
09:45:16|0.85
09:45:17|0.85038
09:45:18|0.8494
09:45:19|0.84999
09:45:20|0.84962
09:45:21|0.84931
09:45:22|0.84931
09:45:23|0.84931
09:45:24|0.8506
09:45:25|0.8506
09:45:27|0.8506
09:45:27|0.852
09:45:29|0.852
09:45:30|0.852
09:45:30|0.85155
09:45:32|0.85155
09:45:32|0.8513
09:45:33|0.8513
09:45:34|0.85192
09:45:35|0.85192
09:45:37|0.85192
09:45:37|0.85192
09:45:38|0.852
09:45:39|0.852
09:45:40|0.852
09:45:41|0.852
09:45:42|0.8517
09:45:43|0.8517
09:45:44|0.8517
09:45:45|0.8529
09:45:46|0.852
09:45:47|0.852
09:45:49|0.85267
09:45:51|0.85267
09:45:52|0.853
09:45:52|0.853
09:45:54|0.853
09:45:55|0.853
09:45:56|0.853
09:45:57|0.85267
09:45:58|0.85299
09:45:59|0.85299
09:46:00|0.85299
09:46:01|0.85299
09:46:02|0.8517
09:46:03|0.85155
09:46:04|0.85261
09:46:05|0.85261
09:46:06|0.85261
09:46:07|0.85261
09:46:08|0.85176
09:46:09|0.85199
09:46:10|0.85193
09:46:11|0.85193
09:46:12|0.85205
09:46:13|0.85205
09:46:14|0.85205
09:46:16|0.85205
09:46:16|0.85205
09:46:18|0.85124
09:46:18|0.85124
09:46:20|0.85124
09:46:20|0.85124
09:46:21|0.85199
09:46:22|0.85199
09:46:23|0.852
09:46:24|0.85199
09:46:26|0.85199
09:46:26|0.85199
09:46:27|0.85199
09:46:28|0.85199
09:46:29|0.85199
09:46:30|0.85199
09:46:31|0.85298
09:46:32|0.85299
09:46:34|0.85299
09:46:34|0.85299
09:46:35|0.85299
09:46:36|0.85299
09:46:37|0.85299
09:46:38|0.85159
09:46:40|0.85159
09:46:40|0.85159
09:46:42|0.8518
09:46:42|0.85177
09:46:43|0.85177
09:46:45|0.85141
09:46:45|0.85141
09:46:46|0.85105
09:46:47|0.85105
09:46:49|0.85097
09:46:50|0.85097
09:46:52|0.85097
09:46:53|0.85097
09:46:53|0.85097
09:46:54|0.85097
09:46:56|0.85097
09:46:57|0.85098
09:46:57|0.85102
09:46:58|0.85097
09:47:00|0.85097
09:47:00|0.85097
09:47:01|0.85097
09:47:03|0.85097
09:47:03|0.85084
09:47:05|0.85
09:47:06|0.85008
09:47:07|0.85008
09:47:08|0.84913
09:47:09|0.84913
09:47:09|0.84913
09:47:11|0.84896
09:47:12|0.84878
09:47:13|0.84809
09:47:14|0.84809
09:47:14|0.84809
09:47:16|0.84809
09:47:16|0.84898
09:47:18|0.84898
09:47:19|0.84898
09:47:19|0.84895
09:47:21|0.84898
09:47:22|0.84945
09:47:23|0.84914
09:47:24|0.84914
09:47:25|0.8497
09:47:26|0.84965
09:47:27|0.84965
09:47:28|0.84965
09:47:29|0.84965
09:47:30|0.84965
09:47:31|0.84898
09:47:32|0.84877
09:47:33|0.84877
09:47:34|0.84877
09:47:35|0.84877
09:47:36|0.84907
09:47:37|0.84907
09:47:38|0.84907
09:47:39|0.84907
09:47:40|0.84901
09:47:41|0.84901
09:47:42|0.84901
09:47:43|0.84877
09:47:44|0.84877
09:47:45|0.84877
09:47:46|0.84877
09:47:47|0.848
09:47:48|0.848
09:47:49|0.84773
09:47:50|0.84773
09:47:51|0.84723
09:47:52|0.848
09:47:53|0.847
09:47:54|0.847
09:47:55|0.847
09:47:56|0.847
09:47:57|0.847
09:47:58|0.847
09:47:59|0.847
09:48:00|0.847
09:48:01|0.847
09:48:02|0.84723
09:48:03|0.84723
09:48:04|0.84723
09:48:05|0.84723
09:48:06|0.84723
09:48:07|0.84723
09:48:09|0.84723
09:48:09|0.84723
09:48:10|0.84763
09:48:11|0.84763
09:48:12|0.84763
09:48:13|0.84763
09:48:15|0.84763
09:48:15|0.84763
09:48:17|0.847
09:48:18|0.848
09:48:19|0.84763
09:48:20|0.84763
09:48:21|0.84763
09:48:22|0.848
09:48:22|0.848
09:48:24|0.848
09:48:25|0.848
09:48:26|0.848
09:48:26|0.848
09:48:28|0.84745
09:48:29|0.84745
09:48:29|0.84745
09:48:31|0.84745
09:48:32|0.84745
09:48:33|0.84745
09:48:34|0.848
09:48:34|0.848
09:48:36|0.848
09:48:37|0.848
09:48:38|0.848
09:48:39|0.84745
09:48:40|0.84745
09:48:41|0.848
09:48:42|0.848
09:48:43|0.848
09:48:44|0.848
09:48:45|0.848
09:48:46|0.848
09:48:47|0.848
09:48:48|0.848
09:48:49|0.84862
09:48:50|0.84863
09:48:51|0.84863
09:48:52|0.84863
09:48:53|0.84863
09:48:54|0.84899
09:48:55|0.849
09:48:57|0.849
09:48:58|0.849
09:48:58|0.84965
09:48:59|0.84965
09:49:01|0.84965
09:49:01|0.84965
09:49:02|0.84965
09:49:03|0.84965
09:49:04|0.84965
09:49:06|0.84964
09:49:06|0.84964
09:49:08|0.84964
09:49:08|0.84964
09:49:10|0.84964
09:49:10|0.84964
09:49:11|0.84964
09:49:13|0.84964
09:49:14|0.84964
09:49:15|0.84964
09:49:16|0.84964
09:49:17|0.84946
09:49:18|0.84946
09:49:19|0.84946
09:49:20|0.84946
09:49:22|0.84946
09:49:22|0.84965
09:49:23|0.84946
09:49:24|0.84946
09:49:25|0.84946
09:49:26|0.8495
09:49:28|0.8495
09:49:28|0.8495
09:49:30|0.8495
09:49:30|0.8495
09:49:31|0.8495
09:49:32|0.8495
09:49:33|0.8495
09:49:35|0.8495
09:49:35|0.85
09:49:36|0.8494
09:49:37|0.8494
09:49:38|0.849
09:49:39|0.849
09:49:41|0.849
09:49:41|0.849
09:49:42|0.849
09:49:43|0.849
09:49:44|0.849
09:49:45|0.849
09:49:46|0.84857
09:49:47|0.84857
09:49:48|0.84857
09:49:49|0.84857
09:49:50|0.84857
09:49:51|0.84857
09:49:53|0.84842
09:49:54|0.84842
09:49:55|0.84838
09:49:56|0.84745
09:49:57|0.84745
09:49:59|0.84745
09:50:00|0.84745
09:50:01|0.84745
09:50:02|0.84745
09:50:03|0.84745
09:50:04|0.84745
09:50:05|0.84811
09:50:06|0.84811
09:50:07|0.84811
09:50:08|0.84811
09:50:09|0.84811
09:50:10|0.84811
09:50:11|0.84803
09:50:12|0.84803
09:50:13|0.84803
09:50:14|0.84803
09:50:15|0.84754
09:50:16|0.84798
09:50:17|0.84745
09:50:18|0.84745
09:50:19|0.84745
09:50:21|0.84746
09:50:21|0.84745
09:50:23|0.84814
09:50:23|0.8475
09:50:24|0.84745
09:50:25|0.84745
09:50:27|0.84745
09:50:28|0.84745
09:50:28|0.84745
09:50:30|0.84745
09:50:30|0.84745
09:50:32|0.84745
09:50:32|0.84694
09:50:33|0.84694
09:50:35|0.84694
09:50:35|0.84652
09:50:37|0.84645
09:50:38|0.84645
09:50:38|0.84645
09:50:39|0.84545
09:50:40|0.846
09:50:41|0.846
09:50:42|0.846
09:50:43|0.846
09:50:44|0.846
09:50:45|0.846
09:50:46|0.846
09:50:47|0.846
09:50:48|0.846
09:50:49|0.846
09:50:50|0.84605
09:50:51|0.84605
09:50:52|0.84605
09:50:54|0.84605
09:50:55|0.846
09:50:56|0.846
09:50:58|0.84645
09:50:59|0.84645
09:51:00|0.84645
09:51:01|0.847
09:51:02|0.847
09:51:02|0.847
09:51:03|0.8473
09:51:05|0.8473
09:51:06|0.84747
09:51:07|0.84747
09:51:09|0.84747
09:51:10|0.84747
09:51:11|0.84747
09:51:12|0.84747
09:51:12|0.84747
09:51:14|0.84747
09:51:14|0.847
09:51:16|0.847
09:51:17|0.847
09:51:18|0.847
09:51:19|0.847
09:51:20|0.847
09:51:20|0.847
09:51:22|0.847
09:51:23|0.847
09:51:24|0.847
09:51:26|0.847
09:51:26|0.847
09:51:27|0.847
09:51:29|0.847
09:51:29|0.84702
09:51:31|0.84702
09:51:32|0.84702
09:51:33|0.84702
09:51:34|0.84702
09:51:35|0.84702
09:51:36|0.84702
09:51:37|0.84702
09:51:38|0.84702
09:51:39|0.84702
09:51:40|0.8473
09:51:41|0.8473
09:51:42|0.8473
09:51:43|0.84702
09:51:44|0.84702
09:51:46|0.84702
09:51:46|0.84702
09:51:47|0.84702
09:51:48|0.84702
09:51:49|0.84773
09:51:51|0.84773
09:51:51|0.84773
09:51:52|0.8475
09:51:53|0.8475
09:51:55|0.8475
09:51:56|0.8475
09:51:58|0.8475
09:51:59|0.84773
09:52:00|0.84773
09:52:01|0.84773
09:52:02|0.84773
09:52:02|0.84773
09:52:03|0.84773
09:52:04|0.84773
09:52:05|0.84773
09:52:06|0.84773
09:52:07|0.84773
09:52:08|0.84773
09:52:10|0.84777
09:52:10|0.84777
09:52:12|0.84777
09:52:13|0.84777
09:52:14|0.84777
09:52:15|0.84726
09:52:15|0.84726
09:52:17|0.84726
09:52:18|0.84726
09:52:19|0.847
09:52:20|0.84639
09:52:21|0.84619
09:52:21|0.84619
09:52:23|0.84619
09:52:24|0.84619
09:52:24|0.84619
09:52:26|0.84643
09:52:27|0.84643
09:52:28|0.84643
09:52:29|0.84643
09:52:30|0.847
09:52:31|0.847
09:52:32|0.847
09:52:33|0.847
09:52:34|0.847
09:52:34|0.847
09:52:36|0.847
09:52:37|0.847
09:52:38|0.847
09:52:39|0.847
09:52:40|0.847
09:52:41|0.847
09:52:42|0.847
09:52:44|0.847
09:52:45|0.847
09:52:45|0.847
09:52:46|0.847
09:52:47|0.84697
09:52:49|0.84697
09:52:50|0.84698
09:52:51|0.84698
09:52:52|0.84698
09:52:53|0.84698
09:52:53|0.84698
09:52:55|0.84698
09:52:57|0.847
09:52:57|0.847
09:52:59|0.847
09:53:00|0.84682
09:53:01|0.847
09:53:02|0.84703
09:53:03|0.84703
09:53:04|0.8477
09:53:04|0.8477
09:53:06|0.84732
09:53:07|0.84733
09:53:08|0.84733
09:53:09|0.84664
09:53:10|0.84691
09:53:11|0.84691
09:53:12|0.84691
09:53:13|0.84691
09:53:14|0.84691
09:53:15|0.84691
09:53:16|0.84691
09:53:17|0.84691
09:53:18|0.84675
09:53:19|0.84675
09:53:20|0.84675
09:53:21|0.84675
09:53:23|0.84675
09:53:23|0.84675
09:53:24|0.84675
09:53:25|0.8467
09:53:26|0.8467
09:53:28|0.8467
09:53:28|0.8467
09:53:29|0.8467
09:53:30|0.846
09:53:31|0.84591
09:53:32|0.84591
09:53:33|0.84591
09:53:35|0.84591
09:53:36|0.84599
09:53:37|0.846
09:53:38|0.846
09:53:38|0.846
09:53:39|0.846
09:53:41|0.846
09:53:41|0.84623
09:53:42|0.84623
09:53:44|0.8463
09:53:45|0.8463
09:53:45|0.8469
09:53:46|0.84691
09:53:47|0.84691
09:53:49|0.84691
09:53:49|0.84691
09:53:50|0.847
09:53:51|0.84765
09:53:52|0.84765
09:53:54|0.84765
09:53:54|0.84765
09:53:55|0.84754
09:53:56|0.84754
09:53:57|0.84754
09:53:58|0.84763
09:54:00|0.84763
09:54:01|0.84763
09:54:02|0.84763
09:54:04|0.84763
09:54:05|0.84781
09:54:06|0.84781
09:54:06|0.84781
09:54:07|0.84781
09:54:09|0.84781
09:54:09|0.84781
09:54:10|0.84845
09:54:12|0.84845
09:54:12|0.84845
09:54:13|0.84845
09:54:14|0.84845
09:54:15|0.84845
09:54:16|0.84845
09:54:17|0.84845
09:54:18|0.84652
09:54:20|0.84652
09:54:21|0.84652
09:54:21|0.84764
09:54:22|0.84764
09:54:24|0.84764
09:54:25|0.84764
09:54:25|0.84764
09:54:27|0.84764
09:54:28|0.84764
09:54:29|0.84764
09:54:29|0.84799
09:54:31|0.84799
09:54:31|0.84799
09:54:33|0.84799
09:54:34|0.84799
09:54:34|0.84799
09:54:36|0.848
09:54:37|0.84826
09:54:37|0.84847
09:54:39|0.84888
09:54:39|0.84888
09:54:40|0.84945
09:54:42|0.84945
09:54:42|0.84945
09:54:43|0.84945
09:54:44|0.84945
09:54:46|0.84945
09:54:46|0.84945
09:54:48|0.84945
09:54:49|0.84945
09:54:50|0.8495
09:54:51|0.8495
09:54:52|0.8495
09:54:53|0.8495
09:54:53|0.84964
09:54:54|0.84964
09:54:56|0.84964
09:54:56|0.84964
09:54:59|0.85
09:55:00|0.85
09:55:01|0.85039
09:55:02|0.85039
09:55:03|0.851
09:55:04|0.851
09:55:05|0.85029
09:55:06|0.85029
09:55:07|0.85029
09:55:08|0.84945
09:55:09|0.84993
09:55:10|0.84993
09:55:11|0.84911
09:55:12|0.8491
09:55:13|0.84949
09:55:14|0.8497
09:55:15|0.8497
09:55:16|0.8497
09:55:17|0.84935
09:55:19|0.84935
09:55:20|0.84935
09:55:20|0.84867
09:55:21|0.84867
09:55:22|0.84867
09:55:23|0.8487
09:55:24|0.84898
09:55:25|0.84898
09:55:26|0.84898
09:55:27|0.84898
09:55:29|0.84898
09:55:29|0.84898
09:55:30|0.84879
09:55:32|0.84879
09:55:32|0.84879
09:55:33|0.84879
09:55:34|0.84879
09:55:36|0.84882
09:55:37|0.84882
09:55:37|0.84882
09:55:38|0.84882
09:55:39|0.84882
09:55:40|0.84882
09:55:41|0.84881
09:55:43|0.84881
09:55:44|0.84881
09:55:44|0.84881
09:55:45|0.84881
09:55:46|0.84881
09:55:47|0.84881
09:55:48|0.84881
09:55:49|0.84826
09:55:51|0.84826
09:55:51|0.84826
09:55:53|0.84882
09:55:54|0.84882
09:55:54|0.84882
09:55:55|0.84882
09:55:57|0.84882
09:55:57|0.84882
09:55:59|0.84882
09:56:00|0.84882
09:56:01|0.84882
09:56:03|0.84882
09:56:04|0.84882
09:56:05|0.84882
09:56:06|0.84882
09:56:07|0.84882
09:56:08|0.84882
09:56:09|0.84882
09:56:10|0.84882
09:56:11|0.84882
09:56:12|0.84882
09:56:13|0.84882
09:56:14|0.84882
09:56:15|0.84882
09:56:16|0.84882
09:56:17|0.84882
09:56:18|0.84882
09:56:19|0.84882
09:56:20|0.84882
09:56:22|0.84882
09:56:23|0.84882
09:56:24|0.84895
09:56:24|0.84895
09:56:25|0.84895
09:56:26|0.84895
09:56:28|0.84895
09:56:28|0.84895
09:56:29|0.84895
09:56:31|0.84944
09:56:32|0.84895
09:56:33|0.84895
09:56:34|0.84895
09:56:34|0.84895
09:56:35|0.84895
09:56:37|0.84895
09:56:37|0.84895
09:56:39|0.84882
09:56:40|0.84882
09:56:41|0.84882
09:56:42|0.84883
09:56:43|0.84883
09:56:43|0.84883
09:56:44|0.84883
09:56:45|0.84883
09:56:46|0.84883
09:56:47|0.84883
09:56:48|0.84883
09:56:49|0.84902
09:56:50|0.84902
09:56:51|0.84902
09:56:52|0.84902
09:56:54|0.84902
09:56:54|0.85
09:56:56|0.85
09:56:56|0.85
09:56:58|0.85
09:56:59|0.85
09:56:59|0.85
09:57:01|0.85
09:57:03|0.85
09:57:04|0.85
09:57:05|0.85
09:57:06|0.85
09:57:07|0.85
09:57:08|0.85
09:57:09|0.85
09:57:10|0.85
09:57:11|0.85
09:57:12|0.851
09:57:13|0.85093
09:57:14|0.85093
09:57:15|0.85093
09:57:16|0.85093
09:57:17|0.85093
09:57:19|0.85093
09:57:20|0.85113
09:57:20|0.85116
09:57:21|0.85116
09:57:22|0.85116
09:57:23|0.85116
09:57:24|0.85173
09:57:25|0.85174
09:57:27|0.85174
09:57:27|0.85261
09:57:28|0.85261
09:57:29|0.85261
09:57:31|0.85261
09:57:31|0.85261
09:57:33|0.85261
09:57:33|0.85261
09:57:35|0.85261
09:57:35|0.853
09:57:37|0.8535
09:57:37|0.85343
09:57:38|0.85343
09:57:40|0.85343
09:57:41|0.85389
09:57:42|0.85389
09:57:43|0.8539
09:57:44|0.8539
09:57:45|0.8539
09:57:46|0.854
09:57:47|0.854
09:57:48|0.854
09:57:49|0.854
09:57:50|0.85432
09:57:51|0.85432
09:57:52|0.855
09:57:53|0.855
09:57:54|0.855
09:57:55|0.855
09:57:56|0.855
09:57:57|0.855
09:57:58|0.855
09:57:59|0.855
09:58:00|0.855
09:58:01|0.855
09:58:02|0.855
09:58:03|0.85501
09:58:05|0.8558
09:58:05|0.8558
09:58:07|0.8558
09:58:07|0.8558
09:58:09|0.855
09:58:09|0.855
09:58:11|0.85499
09:58:12|0.85469
09:58:13|0.85469
09:58:14|0.85341
09:58:15|0.85299
09:58:16|0.85347
09:58:17|0.85349
09:58:18|0.85251
09:58:20|0.85251
09:58:20|0.85251
09:58:22|0.85324
09:58:22|0.85324
09:58:24|0.85348
09:58:24|0.855
09:58:25|0.855
09:58:26|0.855
09:58:28|0.855
09:58:28|0.855
09:58:29|0.855
09:58:31|0.855
09:58:31|0.85399
09:58:33|0.85399
09:58:34|0.85399
09:58:35|0.85399
09:58:36|0.85399
09:58:37|0.85348
09:58:38|0.85378
09:58:39|0.85349
09:58:40|0.85367
09:58:41|0.85367
09:58:42|0.85367
09:58:43|0.85334
09:58:44|0.85334
09:58:45|0.85334
09:58:46|0.85334
09:58:47|0.85345
09:58:48|0.85345
09:58:49|0.85345
09:58:50|0.85345
09:58:51|0.85345
09:58:52|0.85257
09:58:53|0.85346
09:58:54|0.85362
09:58:55|0.85362
09:58:57|0.85362
09:58:57|0.85345
09:58:58|0.85355
09:58:59|0.85418
09:59:00|0.85418
09:59:02|0.85418
09:59:03|0.85346
09:59:05|0.85341
09:59:05|0.85341
09:59:07|0.85413
09:59:07|0.85413
09:59:09|0.85408
09:59:09|0.85408
09:59:11|0.85362
09:59:12|0.85362
09:59:13|0.85362
09:59:14|0.85362
09:59:15|0.85362
09:59:16|0.85362
09:59:17|0.85362
09:59:18|0.85362
09:59:19|0.853
09:59:20|0.85298
09:59:21|0.85298
09:59:22|0.85298
09:59:23|0.85298
09:59:24|0.85298
09:59:25|0.85298
09:59:26|0.85355
09:59:27|0.85362
09:59:28|0.85362
09:59:29|0.85362
09:59:31|0.85381
09:59:31|0.85441
09:59:33|0.85441
09:59:33|0.85441
09:59:34|0.85441
09:59:35|0.85441
09:59:37|0.85441
09:59:37|0.85441
09:59:39|0.85441
09:59:39|0.85441
09:59:40|0.85441
09:59:41|0.85441
09:59:42|0.85441
09:59:44|0.85441
09:59:45|0.85441
09:59:45|0.85441
09:59:46|0.85441
09:59:47|0.85441
09:59:48|0.8545
09:59:49|0.8545
09:59:50|0.85441
09:59:51|0.85441
09:59:52|0.85396
09:59:53|0.85396
09:59:55|0.85396
09:59:55|0.85413
09:59:57|0.85413
09:59:57|0.85413
09:59:59|0.85413
10:00:00|0.85413
10:00:00|0.85413
10:00:01|0.85412
10:00:02|0.8525
10:00:03|0.8525
10:00:05|0.8525
10:00:06|0.8525
10:00:06|0.8525
10:00:07|0.8525
10:00:08|0.8525
10:00:09|0.853
10:00:11|0.8525
10:00:11|0.8525
10:00:13|0.8525
10:00:14|0.852
10:00:14|0.85209
10:00:16|0.85209
10:00:18|0.85209
10:00:18|0.85209
10:00:19|0.8501
10:00:20|0.85201
10:00:22|0.85201
10:00:22|0.85087
10:00:23|0.85087
10:00:25|0.85087
10:00:25|0.8525
10:00:26|0.8525
10:00:28|0.85098
10:00:29|0.85098
10:00:30|0.85098
10:00:31|0.85098
10:00:32|0.85305
10:00:34|0.85305
10:00:34|0.85413
10:00:35|0.85413
10:00:36|0.85413
10:00:38|0.85338
10:00:38|0.85412
10:00:39|0.85497
10:00:41|0.85497
10:00:41|0.85497
10:00:42|0.85497
10:00:43|0.8545
10:00:44|0.85413
10:00:45|0.85413
10:00:46|0.85493
10:00:48|0.85493
10:00:48|0.85493
10:00:49|0.85493
10:00:50|0.85493
10:00:51|0.85493
10:00:53|0.85493
10:00:53|0.85493
10:00:54|0.85493
10:00:56|0.85493
10:00:56|0.85467
10:00:58|0.85467
10:00:58|0.85467
10:01:00|0.8535
10:01:00|0.8535
10:01:01|0.8535
10:01:02|0.853
10:01:03|0.853
10:01:04|0.853
10:01:06|0.853
10:01:07|0.853
10:01:08|0.853
10:01:09|0.85247
10:01:10|0.8519
10:01:12|0.853
10:01:13|0.853
10:01:14|0.853
10:01:14|0.8535
10:01:15|0.8535
10:01:16|0.8535
10:01:18|0.8535
10:01:18|0.8535
10:01:20|0.8535
10:01:21|0.85382
10:01:22|0.85382
10:01:24|0.85382
10:01:25|0.85382
10:01:26|0.85441
10:01:26|0.85441
10:01:27|0.8548
10:01:28|0.8548
10:01:29|0.85497
10:01:30|0.855
10:01:31|0.85555
10:01:32|0.85555
10:01:33|0.85567
10:01:35|0.85552
10:01:35|0.85552
10:01:36|0.8556
10:01:37|0.85579
10:01:38|0.85579
10:01:39|0.85556
10:01:40|0.85556
10:01:42|0.8558
10:01:42|0.8558
10:01:43|0.8555
10:01:44|0.8555
10:01:45|0.8555
10:01:46|0.85552
10:01:47|0.85552
10:01:48|0.85552
10:01:49|0.8555
10:01:51|0.8555
10:01:51|0.85542
10:01:53|0.85542
10:01:53|0.85542
10:01:54|0.85542
10:01:55|0.85542
10:01:56|0.85542
10:01:57|0.85542
10:01:58|0.85542
10:01:59|0.85536
10:02:01|0.85533
10:02:02|0.85533
10:02:02|0.85533
10:02:03|0.85515
10:02:05|0.85442
10:02:06|0.85497
10:02:07|0.85502
10:02:08|0.85441
10:02:09|0.85441
10:02:10|0.85441
10:02:11|0.85436
10:02:12|0.85425
10:02:13|0.85425
10:02:14|0.85425
10:02:15|0.85425
10:02:16|0.85441
10:02:17|0.85441
10:02:18|0.85441
10:02:19|0.85441
10:02:20|0.85441
10:02:21|0.85441
10:02:22|0.85441
10:02:23|0.85441
10:02:24|0.85486
10:02:25|0.85486
10:02:26|0.85486
10:02:28|0.85486
10:02:28|0.855
10:02:29|0.85447
10:02:30|0.85447
10:02:31|0.85492
10:02:32|0.85492
10:02:33|0.85492
10:02:34|0.85492
10:02:35|0.855
10:02:36|0.855
10:02:37|0.855
10:02:38|0.855
10:02:39|0.855
10:02:40|0.8548
10:02:41|0.8548
10:02:42|0.8549
10:02:44|0.8549
10:02:44|0.85477
10:02:45|0.85448
10:02:46|0.85448
10:02:47|0.85448
10:02:48|0.85448
10:02:50|0.85448
10:02:50|0.85441
10:02:51|0.85441
10:02:53|0.85441
10:02:54|0.85441
10:02:54|0.85441
10:02:55|0.85441
10:02:57|0.85455
10:02:57|0.85455
10:02:58|0.8549
10:03:00|0.8549
10:03:00|0.8526
10:03:01|0.8526
10:03:02|0.8526
10:03:04|0.855
10:03:05|0.855
10:03:06|0.85541
10:03:08|0.85542
10:03:09|0.85542
10:03:11|0.85365
10:03:11|0.8542
10:03:13|0.8542
10:03:14|0.8542
10:03:14|0.85473
10:03:16|0.85473
10:03:16|0.85473
10:03:18|0.854
10:03:18|0.854
10:03:20|0.854
10:03:21|0.854
10:03:22|0.854
10:03:22|0.854
10:03:24|0.8549
10:03:25|0.8549
10:03:26|0.8549
10:03:27|0.8549
10:03:28|0.8549
10:03:29|0.85473
10:03:31|0.85473
10:03:31|0.85473
10:03:32|0.85473
10:03:34|0.85492
10:03:34|0.85455
10:03:35|0.85532
10:03:36|0.85532
10:03:37|0.85473
10:03:38|0.85473
10:03:39|0.85521
10:03:41|0.8542
10:03:41|0.8542
10:03:42|0.854
10:03:43|0.8542
10:03:44|0.8542
10:03:45|0.85378
10:03:46|0.85378
10:03:47|0.85378
10:03:49|0.85378
10:03:50|0.85378
10:03:50|0.85308
10:03:51|0.85308
10:03:52|0.85308
10:03:53|0.85308
10:03:54|0.85308
10:03:55|0.85308
10:03:56|0.85359
10:03:57|0.8524
10:03:58|0.8522
10:04:00|0.8522
10:04:00|0.85241
10:04:01|0.85241
10:04:02|0.85241
10:04:03|0.85241
10:04:04|0.85241
10:04:05|0.85241
10:04:07|0.85241
10:04:08|0.85241
10:04:09|0.85241
10:04:10|0.85241
10:04:11|0.85241
10:04:12|0.85241
10:04:13|0.85255
10:04:14|0.85308
10:04:15|0.85308
10:04:17|0.85308
10:04:18|0.85308
10:04:19|0.85308
10:04:19|0.85359
10:04:20|0.85359
10:04:21|0.85359
10:04:23|0.85365
10:04:23|0.85365
10:04:24|0.85365
10:04:26|0.85365
10:04:26|0.85365
10:04:27|0.85365
10:04:29|0.85378
10:04:30|0.854
10:04:30|0.854
10:04:31|0.8545
10:04:32|0.85422
10:04:33|0.85422
10:04:34|0.85422
10:04:35|0.85422
10:04:37|0.854
10:04:37|0.85365
10:04:38|0.85365
10:04:40|0.85365
10:04:41|0.85365
10:04:41|0.85422
10:04:43|0.85423
10:04:43|0.85423
10:04:45|0.85422
10:04:45|0.85422
10:04:47|0.85422
10:04:48|0.85422
10:04:48|0.85423
10:04:50|0.85423
10:04:51|0.85423
10:04:52|0.85423
10:04:53|0.85423
10:04:54|0.85423
10:04:55|0.85423
10:04:56|0.85423
10:04:57|0.85423
10:04:58|0.85423
10:04:58|0.85423
10:04:59|0.85439
10:05:00|0.85439
10:05:02|0.85449
10:05:03|0.85449
10:05:03|0.85449
10:05:05|0.8545
10:05:06|0.8545
10:05:07|0.8545
10:05:08|0.8545
10:05:10|0.85448
10:05:10|0.85424
10:05:12|0.85424
10:05:13|0.854
10:05:14|0.854
10:05:15|0.854
10:05:16|0.85401
10:05:17|0.85401
10:05:19|0.85353
10:05:19|0.85399
10:05:21|0.85399
10:05:21|0.85399
10:05:23|0.85399
10:05:23|0.85399
10:05:25|0.85399
10:05:25|0.85399
10:05:27|0.85399
10:05:27|0.85399
10:05:29|0.85399
10:05:30|0.85399
10:05:31|0.85399
10:05:32|0.85446
10:05:33|0.85373
10:05:33|0.85373
10:05:34|0.85344
10:05:36|0.85318
10:05:37|0.85318
10:05:38|0.85267
10:05:39|0.85267
10:05:40|0.85215
10:05:40|0.85215
10:05:42|0.85215
10:05:43|0.8524
10:05:44|0.8524
10:05:45|0.8531
10:05:46|0.85275
10:05:47|0.85275
10:05:48|0.85275
10:05:49|0.85275
10:05:50|0.85323
10:05:51|0.85323
10:05:53|0.85323
10:05:53|0.85354
10:05:54|0.85348
10:05:55|0.85348
10:05:56|0.85348
10:05:57|0.85348
10:05:58|0.85348
10:05:59|0.85348
10:06:00|0.85348
10:06:02|0.85348
10:06:02|0.85399
10:06:03|0.85349
10:06:05|0.85411
10:06:05|0.85411
10:06:06|0.85411
10:06:07|0.8534
10:06:09|0.85277
10:06:10|0.85275
10:06:11|0.8524
10:06:12|0.8524
10:06:13|0.8518
10:06:14|0.85165
10:06:15|0.85152
10:06:16|0.851
10:06:17|0.8508
10:06:18|0.85002
10:06:20|0.85002
10:06:21|0.85002
10:06:22|0.85002
10:06:22|0.85002
10:06:25|0.85093
10:06:25|0.85093
10:06:26|0.85097
10:06:28|0.85097
10:06:28|0.85101
10:06:30|0.85053
10:06:30|0.85125
10:06:32|0.85125
10:06:33|0.85125
10:06:34|0.85125
10:06:35|0.85224
10:06:36|0.851
10:06:37|0.85097
10:06:38|0.85097
10:06:39|0.8488
10:06:40|0.85042
10:06:42|0.85042
10:06:42|0.85
10:06:44|0.85013
10:06:45|0.85013
10:06:46|0.8493
10:06:47|0.84925
10:06:48|0.84942
10:06:49|0.84942
10:06:49|0.84942
10:06:51|0.84863
10:06:52|0.8482
10:06:52|0.8482
10:06:54|0.84897
10:06:55|0.84793
10:06:56|0.8466
10:06:57|0.8466
10:06:58|0.845
10:06:59|0.845
10:07:00|0.845
10:07:01|0.845
10:07:02|0.84781
10:07:02|0.84781
10:07:04|0.8478
10:07:04|0.8478
10:07:06|0.8478
10:07:07|0.8478
10:07:08|0.8478
10:07:08|0.8478
10:07:11|0.8466
10:07:12|0.84757
10:07:12|0.84757
10:07:14|0.84757
10:07:14|0.84757
10:07:15|0.84757
10:07:16|0.84757
10:07:17|0.84513
10:07:18|0.84513
10:07:20|0.84559
10:07:20|0.84525
10:07:22|0.84551
10:07:22|0.84538
10:07:24|0.84538
10:07:24|0.84538
10:07:26|0.84538
10:07:26|0.84538
10:07:28|0.84538
10:07:29|0.84716
10:07:30|0.84716
10:07:30|0.84716
10:07:32|0.84716
10:07:33|0.84716
10:07:34|0.84716
10:07:35|0.84716
10:07:36|0.84716
10:07:37|0.84716
10:07:39|0.84716
10:07:40|0.84716
10:07:41|0.84754
10:07:42|0.84716
10:07:42|0.84754
10:07:44|0.84754
10:07:45|0.84754
10:07:46|0.84754
10:07:47|0.84754
10:07:48|0.8466
10:07:48|0.8466
10:07:49|0.84711
10:07:51|0.84711
10:07:52|0.84746
10:07:53|0.84746
10:07:54|0.84746
10:07:55|0.84746
10:07:56|0.84711
10:07:57|0.84746
10:07:58|0.84725
10:07:59|0.84725
10:08:00|0.84746
10:08:01|0.84746
10:08:02|0.84746
10:08:03|0.84757
10:08:03|0.84757
10:08:05|0.84757
10:08:06|0.84757
10:08:07|0.84757
10:08:08|0.84757
10:08:09|0.84817
10:08:09|0.84817
10:08:11|0.84817
10:08:12|0.84818
10:08:13|0.8485
10:08:14|0.8485
10:08:15|0.8485
10:08:16|0.8485
10:08:17|0.84942
10:08:18|0.84942
10:08:19|0.84942
10:08:20|0.84942
10:08:21|0.84942
10:08:23|0.84886
10:08:24|0.84886
10:08:25|0.84923
10:08:25|0.84882
10:08:27|0.84882
10:08:27|0.8485
10:08:29|0.8485
10:08:29|0.8485
10:08:30|0.8485
10:08:31|0.8485
10:08:32|0.8485
10:08:33|0.8485
10:08:35|0.8485
10:08:35|0.8485
10:08:37|0.84886
10:08:37|0.84886
10:08:38|0.84886
10:08:39|0.84886
10:08:41|0.84886
10:08:42|0.84886
10:08:42|0.84886
10:08:44|0.84886
10:08:45|0.84886
10:08:45|0.84886
10:08:46|0.84886
10:08:47|0.84886
10:08:48|0.84959
10:08:49|0.84961
10:08:51|0.84961
10:08:52|0.85
10:08:52|0.84999
10:08:54|0.84999
10:08:55|0.84999
10:08:55|0.84999
10:08:57|0.84999
10:08:58|0.84957
10:08:59|0.8495
10:08:59|0.8495
10:09:01|0.8495
10:09:02|0.8495
10:09:03|0.8495
10:09:03|0.8495
10:09:05|0.8495
10:09:06|0.8485
10:09:06|0.84788
10:09:08|0.84788
10:09:09|0.84788
10:09:10|0.84788
10:09:11|0.84726
10:09:13|0.84726
10:09:14|0.84726
10:09:15|0.84726
10:09:16|0.8482
10:09:17|0.8482
10:09:19|0.8482
10:09:19|0.8482
10:09:20|0.8482
10:09:21|0.8482
10:09:22|0.8482
10:09:24|0.8482
10:09:24|0.8482
10:09:25|0.84783
10:09:26|0.84783
10:09:28|0.84783
10:09:29|0.84795
10:09:30|0.84795
10:09:31|0.84795
10:09:32|0.84716
10:09:33|0.847
10:09:34|0.847
10:09:35|0.84538
10:09:36|0.84538
10:09:37|0.84538
10:09:38|0.84538
10:09:39|0.84538
10:09:40|0.84538
10:09:41|0.84538
10:09:42|0.84645
10:09:43|0.84645
10:09:44|0.84645
10:09:45|0.84645
10:09:46|0.84645
10:09:47|0.84645
10:09:48|0.84645
10:09:49|0.84645
10:09:50|0.84645
10:09:51|0.84643
10:09:52|0.84643
10:09:54|0.84643
10:09:55|0.84643
10:09:55|0.847
10:09:56|0.84506
10:09:57|0.84506
10:09:58|0.84506
10:09:59|0.84506
10:10:01|0.84506
10:10:01|0.84506
10:10:03|0.84506
10:10:03|0.845
10:10:04|0.845
10:10:05|0.845
10:10:06|0.84506
10:10:07|0.845
10:10:09|0.845
10:10:09|0.84506
10:10:10|0.84506
10:10:11|0.84506
10:10:13|0.84506
10:10:14|0.84506
10:10:16|0.84538
10:10:16|0.84538
10:10:18|0.84539
10:10:18|0.84538
10:10:19|0.84538
10:10:21|0.84538
10:10:21|0.84538
10:10:22|0.845
10:10:23|0.84574
10:10:25|0.84574
10:10:26|0.84538
10:10:27|0.84538
10:10:28|0.84501
10:10:29|0.8444
10:10:30|0.84487
10:10:31|0.84487
10:10:32|0.84487
10:10:33|0.84487
10:10:34|0.8444
10:10:35|0.8444
10:10:36|0.8444
10:10:37|0.844
10:10:38|0.844
10:10:40|0.844
10:10:41|0.844
10:10:42|0.84281
10:10:42|0.8444
10:10:43|0.84439
10:10:45|0.84439
10:10:46|0.8444
10:10:47|0.8444
10:10:48|0.8444
10:10:49|0.8444
10:10:50|0.8444
10:10:51|0.8444
10:10:52|0.8444
10:10:53|0.8444
10:10:54|0.8444
10:10:55|0.84281
10:10:56|0.84361
10:10:57|0.84221
10:10:58|0.8422
10:10:59|0.8422
10:11:00|0.8422
10:11:01|0.8422
10:11:02|0.8422
10:11:03|0.84292
10:11:04|0.84292
10:11:05|0.84292
10:11:06|0.84292
10:11:07|0.84292
10:11:08|0.844
10:11:09|0.844
10:11:10|0.844
10:11:12|0.844
10:11:12|0.844
10:11:14|0.84252
10:11:16|0.84252
10:11:16|0.84407
10:11:18|0.84408
10:11:18|0.84408
10:11:19|0.84397
10:11:21|0.84397
10:11:21|0.84397
10:11:22|0.84397
10:11:24|0.84397
10:11:25|0.84278
10:11:25|0.84355
10:11:27|0.84355
10:11:28|0.84355
10:11:29|0.84355
10:11:30|0.84355
10:11:30|0.8418
10:11:31|0.842
10:11:33|0.842
10:11:34|0.842
10:11:35|0.842
10:11:36|0.842
10:11:37|0.842
10:11:38|0.842
10:11:39|0.842
10:11:40|0.842
10:11:41|0.84202
10:11:43|0.84202
10:11:44|0.84207
10:11:44|0.84207
10:11:45|0.84207
10:11:46|0.84207
10:11:47|0.84207
10:11:48|0.8436
10:11:49|0.8436
10:11:51|0.84397
10:11:52|0.84397
10:11:52|0.84397
10:11:53|0.84397
10:11:54|0.84386
10:11:56|0.84367
10:11:56|0.84367
10:11:57|0.84367
10:11:58|0.84367
10:12:00|0.84275
10:12:01|0.84275
10:12:01|0.84275
10:12:03|0.84275
10:12:04|0.84275
10:12:04|0.84275
10:12:06|0.84292
10:12:07|0.84292
10:12:07|0.84304
10:12:09|0.84304
10:12:09|0.84315
10:12:10|0.84315
10:12:11|0.84319
10:12:12|0.84397
10:12:13|0.84424
10:12:15|0.8444
10:12:17|0.8444
10:12:17|0.8444
10:12:19|0.8444
10:12:20|0.84382
10:12:20|0.84382
10:12:22|0.84337
10:12:23|0.84204
10:12:24|0.84365
10:12:25|0.84365
10:12:25|0.84365
10:12:27|0.84365
10:12:28|0.84267
10:12:29|0.84267
10:12:30|0.84267
10:12:31|0.84268
10:12:32|0.84268
10:12:33|0.84334
10:12:34|0.84334
10:12:35|0.84268
10:12:36|0.84268
10:12:37|0.84268
10:12:38|0.84268
10:12:39|0.84268
10:12:40|0.84268
10:12:41|0.84268
10:12:42|0.84268
10:12:43|0.84268
10:12:44|0.84268
10:12:45|0.84227
10:12:46|0.84227
10:12:47|0.84227
10:12:48|0.84214
10:12:49|0.84214
10:12:50|0.84214
10:12:51|0.84214
10:12:52|0.84219
10:12:53|0.84219
10:12:54|0.84219
10:12:56|0.84219
10:12:56|0.84219
10:12:57|0.84219
10:12:58|0.84214
10:13:00|0.84214
10:13:01|0.84214
10:13:02|0.84208
10:13:03|0.84208
10:13:03|0.84208
10:13:05|0.84208
10:13:05|0.84208
10:13:07|0.84208
10:13:08|0.84211
10:13:09|0.84213
10:13:09|0.843
10:13:10|0.843
10:13:12|0.84299
10:13:13|0.84365
10:13:14|0.84365
10:13:15|0.84365
10:13:15|0.84365
10:13:17|0.84365
10:13:18|0.84365
10:13:19|0.84325
10:13:20|0.84295
10:13:20|0.84275
10:13:22|0.84275
10:13:23|0.84286
10:13:24|0.84286
10:13:25|0.84286
10:13:26|0.84286
10:13:28|0.84276
10:13:28|0.84276
10:13:29|0.84276
10:13:30|0.84276
10:13:31|0.84276
10:13:32|0.84276
10:13:34|0.84199
10:13:35|0.84197
10:13:36|0.84197
10:13:36|0.84104
10:13:37|0.84104
10:13:39|0.84171
10:13:39|0.84171
10:13:41|0.84171
10:13:42|0.84171
10:13:43|0.84161
10:13:43|0.84161
10:13:44|0.84161
10:13:46|0.84161
10:13:47|0.84161
10:13:48|0.84161
10:13:49|0.84161
10:13:49|0.8416
10:13:50|0.842
10:13:52|0.842
10:13:52|0.84174
10:13:54|0.84174
10:13:55|0.84174
10:13:56|0.84174
10:13:57|0.842
10:13:57|0.842
10:13:59|0.842
10:13:59|0.842
10:14:01|0.84147
10:14:02|0.84147
10:14:03|0.842
10:14:03|0.842
10:14:05|0.842
10:14:06|0.842
10:14:06|0.8404
10:14:07|0.8404
10:14:08|0.8404
10:14:10|0.8404
10:14:11|0.84131
10:14:12|0.84131
10:14:13|0.84131
10:14:14|0.84131
10:14:15|0.84131
10:14:16|0.84131
10:14:18|0.84131
10:14:18|0.84131
10:14:19|0.84131
10:14:20|0.84131
10:14:21|0.84131
10:14:23|0.841
10:14:24|0.841
10:14:25|0.84046
10:14:26|0.84046
10:14:27|0.84046
10:14:28|0.84053
10:14:29|0.84053
10:14:30|0.84053
10:14:31|0.84053
10:14:32|0.84053
10:14:33|0.84053
10:14:35|0.84053
10:14:35|0.84053
10:14:36|0.84053
10:14:38|0.84053
10:14:38|0.84053
10:14:40|0.84053
10:14:40|0.84053
10:14:41|0.84053
10:14:42|0.84053
10:14:44|0.84053
10:14:45|0.84053
10:14:46|0.84131
10:14:47|0.84131
10:14:48|0.8415
10:14:48|0.8415
10:14:50|0.84113
10:14:50|0.84113
10:14:52|0.84113
10:14:53|0.84113
10:14:54|0.84099
10:14:54|0.84053
10:14:56|0.84053
10:14:56|0.84053
10:14:58|0.84053
10:14:58|0.84053
10:15:00|0.84
10:15:01|0.84001
10:15:03|0.84001
10:15:03|0.84
10:15:05|0.83981
10:15:05|0.83966
10:15:07|0.83883
10:15:07|0.83883
10:15:09|0.83882
10:15:09|0.83951
10:15:10|0.83924
10:15:12|0.83802
10:15:13|0.83904
10:15:14|0.83904
10:15:14|0.83904
10:15:16|0.83904
10:15:17|0.83904
10:15:19|0.83903
10:15:20|0.83902
10:15:20|0.83902
10:15:22|0.83902
10:15:23|0.83901
10:15:24|0.83901
10:15:24|0.83901
10:15:26|0.83901
10:15:27|0.83901
10:15:28|0.83901
10:15:29|0.83904
10:15:30|0.83902
10:15:31|0.83904
10:15:32|0.83904
10:15:33|0.83904
10:15:34|0.83904
10:15:35|0.83951
10:15:36|0.83951
10:15:37|0.83951
10:15:39|0.83951
10:15:40|0.83951
10:15:41|0.83901
10:15:42|0.83901
10:15:43|0.83901
10:15:44|0.83901
10:15:45|0.83901
10:15:46|0.83801
10:15:47|0.83712
10:15:48|0.83712
10:15:49|0.83712
10:15:50|0.83712
10:15:51|0.83712
10:15:52|0.83722
10:15:53|0.83722
10:15:54|0.83722
10:15:55|0.83722
10:15:56|0.83722
10:15:57|0.83803
10:15:58|0.83803
10:15:59|0.83812
10:16:00|0.83812
10:16:01|0.83815
10:16:02|0.83815
10:16:03|0.83815
10:16:04|0.83802
10:16:05|0.83802
10:16:06|0.83802
10:16:07|0.83802
10:16:09|0.83806
10:16:09|0.83806
10:16:10|0.83806
10:16:12|0.839
10:16:13|0.839
10:16:13|0.839
10:16:15|0.839
10:16:15|0.83837
10:16:16|0.83837
10:16:17|0.83837
10:16:19|0.83837
10:16:20|0.83837
10:16:21|0.83837
10:16:23|0.83837
10:16:24|0.83837
10:16:25|0.8384
10:16:26|0.8384
10:16:26|0.8384
10:16:28|0.8384
10:16:29|0.8384
10:16:30|0.8384
10:16:31|0.8384
10:16:32|0.8384
10:16:33|0.8384
10:16:34|0.8384
10:16:35|0.8384
10:16:36|0.83841
10:16:37|0.83841
10:16:38|0.8384
10:16:40|0.83839
10:16:40|0.83839
10:16:41|0.83839
10:16:43|0.83839
10:16:43|0.8371
10:16:45|0.83798
10:16:46|0.83798
10:16:48|0.83798
10:16:48|0.83798
10:16:49|0.83798
10:16:50|0.83798
10:16:52|0.83798
10:16:53|0.83798
10:16:54|0.83798
10:16:55|0.83798
10:16:56|0.83798
10:16:57|0.83798
10:16:58|0.83798
10:16:59|0.83798
10:17:00|0.83798
10:17:01|0.83802
10:17:02|0.83804
10:17:03|0.83804
10:17:05|0.83804
10:17:06|0.83839
10:17:06|0.83839
10:17:07|0.83839
10:17:08|0.83839
10:17:09|0.83948
10:17:10|0.83948
10:17:11|0.83948
10:17:12|0.8395
10:17:13|0.8395
10:17:14|0.8395
10:17:16|0.83951
10:17:17|0.83951
10:17:18|0.83951
10:17:18|0.83948
10:17:21|0.83948
10:17:21|0.83948
10:17:22|0.83948
10:17:23|0.83948
10:17:24|0.8395
10:17:26|0.8395
10:17:26|0.8395
10:17:27|0.8395
10:17:28|0.8395
10:17:30|0.84053
10:17:31|0.8397
10:17:32|0.84149
10:17:33|0.84149
10:17:34|0.84149
10:17:35|0.84149
10:17:37|0.84149
10:17:38|0.84149
10:17:38|0.84148
10:17:40|0.84148
10:17:41|0.84148
10:17:42|0.84148
10:17:42|0.84148
10:17:44|0.84148
10:17:45|0.84148
10:17:46|0.84148
10:17:47|0.84148
10:17:48|0.84115
10:17:49|0.84115
10:17:50|0.84105
10:17:51|0.84105
10:17:51|0.84105
10:17:52|0.84105
10:17:55|0.84115
10:17:55|0.84115
10:17:56|0.84115
10:17:57|0.84115
10:17:58|0.84115
10:18:00|0.84115
10:18:00|0.84115
10:18:01|0.83998
10:18:02|0.84
10:18:04|0.84
10:18:04|0.84
10:18:05|0.84
10:18:06|0.83987
10:18:07|0.83987
10:18:08|0.83987
10:18:09|0.83978
10:18:10|0.8395
10:18:11|0.83993
10:18:13|0.83993
10:18:13|0.83977
10:18:14|0.83977
10:18:16|0.83975
10:18:16|0.83975
10:18:18|0.83906
10:18:19|0.83906
10:18:19|0.83906
10:18:21|0.83995
10:18:22|0.83995
10:18:23|0.83995
10:18:24|0.83987
10:18:25|0.83987
10:18:27|0.83987
10:18:28|0.83987
10:18:29|0.83987
10:18:30|0.83987
10:18:31|0.83987
10:18:32|0.84109
10:18:33|0.84005
10:18:34|0.84005
10:18:35|0.84005
10:18:36|0.84005
10:18:37|0.84007
10:18:38|0.84007
10:18:39|0.84007
10:18:40|0.84007
10:18:41|0.84007
10:18:42|0.84099
10:18:43|0.84099
10:18:44|0.84099
10:18:45|0.84099
10:18:46|0.84099
10:18:47|0.84025
10:18:48|0.84025
10:18:49|0.84075
10:18:50|0.84109
10:18:51|0.84109
10:18:52|0.84109
10:18:53|0.84083
10:18:54|0.84083
10:18:55|0.84083
10:18:56|0.84075
10:18:57|0.84075
10:18:58|0.84075
10:18:59|0.84075
10:19:00|0.84075
10:19:01|0.84075
10:19:02|0.84057
10:19:03|0.84005
10:19:05|0.83987
10:19:06|0.83987
10:19:06|0.84025
10:19:07|0.84025
10:19:08|0.84025
10:19:09|0.84025
10:19:11|0.84025
10:19:11|0.83987
10:19:12|0.83987
10:19:14|0.83987
10:19:14|0.83987
10:19:15|0.84025
10:19:16|0.84025
10:19:18|0.84026
10:19:19|0.84026
10:19:19|0.84026
10:19:20|0.84023
10:19:22|0.84023
10:19:23|0.84023
10:19:24|0.84023
10:19:25|0.84023
10:19:26|0.84023
10:19:28|0.84023
10:19:28|0.84023
10:19:29|0.84023
10:19:30|0.84023
10:19:31|0.84023
10:19:32|0.84023
10:19:34|0.84023
10:19:35|0.84023
10:19:36|0.84023
10:19:37|0.84026
10:19:38|0.84026
10:19:38|0.84025
10:19:39|0.84025
10:19:41|0.84025
10:19:42|0.84029
10:19:42|0.84029
10:19:43|0.84029
10:19:45|0.84029
10:19:46|0.84029
10:19:46|0.84029
10:19:48|0.84096
10:19:48|0.84096
10:19:50|0.84096
10:19:50|0.84096
10:19:51|0.84099
10:19:52|0.84099
10:19:54|0.84096
10:19:54|0.84096
10:19:55|0.84096
10:19:56|0.84096
10:19:58|0.84121
10:19:58|0.84096
10:19:59|0.84096
10:20:00|0.83987
10:20:02|0.83987
10:20:03|0.83987
10:20:03|0.83987
10:20:04|0.83987
10:20:06|0.83987
10:20:06|0.83987
10:20:07|0.83987
10:20:09|0.83987
10:20:09|0.83987
10:20:11|0.84045
10:20:11|0.84045
10:20:12|0.84045
10:20:13|0.84045
10:20:14|0.84045
10:20:15|0.84121
10:20:16|0.84121
10:20:17|0.84121
10:20:19|0.842
10:20:20|0.842
10:20:20|0.84233
10:20:22|0.84233
10:20:23|0.84233
10:20:24|0.84233
10:20:25|0.84233
10:20:26|0.84233
10:20:27|0.84233
10:20:28|0.84233
10:20:29|0.84233
10:20:30|0.84164
10:20:31|0.84164
10:20:32|0.84233
10:20:33|0.84233
10:20:34|0.84233
10:20:35|0.84233
10:20:37|0.84233
10:20:37|0.84233
10:20:39|0.84233
10:20:39|0.84233
10:20:40|0.84233
10:20:41|0.84214
10:20:43|0.84214
10:20:43|0.84214
10:20:45|0.84214
10:20:46|0.84321
10:20:46|0.84333
10:20:47|0.84333
10:20:49|0.84333
10:20:50|0.84333
10:20:50|0.84333
10:20:52|0.84335
10:20:53|0.84335
10:20:53|0.84335
10:20:54|0.84335
10:20:55|0.84333
10:20:56|0.84333
10:20:57|0.84322
10:20:59|0.84325
10:20:59|0.84325
10:21:00|0.84236
10:21:01|0.84324
10:21:02|0.84324
10:21:03|0.8431
10:21:04|0.8431
10:21:05|0.84234
10:21:06|0.84234
10:21:07|0.84234
10:21:08|0.84332
10:21:09|0.84332
10:21:11|0.84332
10:21:11|0.84332
10:21:12|0.84332
10:21:14|0.84331
10:21:14|0.84332
10:21:15|0.84345
10:21:16|0.84345
10:21:18|0.84345
10:21:19|0.84345
10:21:19|0.8445
10:21:20|0.8445
10:21:21|0.8445
10:21:22|0.8445
10:21:23|0.8445
10:21:25|0.845
10:21:27|0.845
10:21:28|0.845
10:21:29|0.84567
10:21:30|0.84567
10:21:31|0.846
10:21:32|0.846
10:21:33|0.84711
10:21:34|0.84711
10:21:36|0.84676
10:21:36|0.846
10:21:37|0.846
10:21:39|0.846
10:21:40|0.846
10:21:41|0.846
10:21:42|0.846
10:21:43|0.84594
10:21:44|0.84594
10:21:45|0.84594
10:21:46|0.84594
10:21:47|0.84591
10:21:48|0.84591
10:21:49|0.84591
10:21:50|0.84591
10:21:51|0.84591
10:21:52|0.84591
10:21:53|0.84496
10:21:54|0.84578
10:21:55|0.84578
10:21:56|0.84578
10:21:58|0.84578
10:21:59|0.84578
10:21:59|0.84578
10:22:00|0.84538
10:22:01|0.84535
10:22:02|0.84535
10:22:04|0.84544
10:22:04|0.84544
10:22:06|0.84544
10:22:06|0.84501
10:22:07|0.84501
10:22:08|0.845
10:22:09|0.84507
10:22:10|0.84507
10:22:11|0.84507
10:22:12|0.84507
10:22:13|0.84507
10:22:15|0.84507
10:22:15|0.84507
10:22:16|0.84507
10:22:18|0.84507
10:22:19|0.84507
10:22:20|0.84507
10:22:20|0.84507
10:22:21|0.84507
10:22:22|0.84507
10:22:23|0.84507
10:22:25|0.84507
10:22:27|0.84458
10:22:27|0.84458
10:22:28|0.84458
10:22:31|0.84458
10:22:31|0.84458
10:22:33|0.84394
10:22:34|0.84394
10:22:35|0.84394
10:22:36|0.84394
10:22:37|0.84388
10:22:37|0.84388
10:22:39|0.84388
10:22:40|0.84388
10:22:41|0.84388
10:22:42|0.84388
10:22:43|0.84388
10:22:44|0.84388
10:22:45|0.84388
10:22:46|0.84388
10:22:47|0.84388
10:22:48|0.84388
10:22:49|0.84388
10:22:50|0.84388
10:22:51|0.84388
10:22:52|0.84388
10:22:53|0.84388
10:22:54|0.84388
10:22:55|0.84388
10:22:56|0.84388
10:22:57|0.84341
10:22:58|0.84458
10:23:00|0.84537
10:23:00|0.84537
10:23:01|0.84537
10:23:03|0.84537
10:23:04|0.84537
10:23:05|0.84435
10:23:05|0.84435
10:23:06|0.84435
10:23:08|0.84435
10:23:08|0.84435
10:23:09|0.84555
10:23:10|0.84537
10:23:11|0.84537
10:23:12|0.84589
10:23:13|0.84542
10:23:14|0.84542
10:23:15|0.84542
10:23:16|0.84537
10:23:17|0.84537
10:23:18|0.84555
10:23:19|0.84555
10:23:20|0.84555
10:23:21|0.84555
10:23:22|0.84555
10:23:23|0.84553
10:23:24|0.84507
10:23:27|0.84507
10:23:28|0.84507
10:23:29|0.84507
10:23:30|0.84507
10:23:30|0.84507
10:23:32|0.84551
10:23:33|0.84551
10:23:34|0.84551
10:23:35|0.84551
10:23:36|0.84551
10:23:38|0.84551
10:23:39|0.84535
10:23:40|0.84551
10:23:41|0.84553
10:23:41|0.84553
10:23:42|0.84553
10:23:44|0.84553
10:23:45|0.8455
10:23:45|0.8455
10:23:46|0.8455
10:23:47|0.8455
10:23:48|0.8455
10:23:49|0.84551
10:23:51|0.84551
10:23:52|0.84551
10:23:53|0.84551
10:23:54|0.84551
10:23:55|0.84551
10:23:56|0.84551
10:23:57|0.84551
10:23:58|0.84547
10:23:59|0.84547
10:24:00|0.84547
10:24:01|0.84547
10:24:02|0.84547
10:24:03|0.84547
10:24:04|0.84542
10:24:05|0.84542
10:24:06|0.84542
10:24:07|0.84516
10:24:08|0.84516
10:24:09|0.84507
10:24:10|0.845
10:24:11|0.845
10:24:12|0.845
10:24:13|0.845
10:24:14|0.84418
10:24:15|0.844
10:24:17|0.844
10:24:18|0.844
10:24:18|0.844
10:24:20|0.843
10:24:20|0.843
10:24:21|0.843
10:24:22|0.843
10:24:23|0.843
10:24:25|0.843
10:24:25|0.843
10:24:27|0.843
10:24:29|0.843
10:24:29|0.843
10:24:30|0.843
10:24:32|0.843
10:24:33|0.843
10:24:34|0.843
10:24:35|0.843
10:24:36|0.843
10:24:37|0.843
10:24:38|0.84354
10:24:39|0.84354
10:24:40|0.84354
10:24:42|0.84354
10:24:43|0.84354
10:24:44|0.84354
10:24:45|0.84354
10:24:45|0.84354
10:24:47|0.8435
10:24:48|0.8435
10:24:49|0.84481
10:24:50|0.84481
10:24:50|0.84481
10:24:52|0.84481
10:24:53|0.84481
10:24:54|0.84354
10:24:55|0.84354
10:24:57|0.84354
10:24:57|0.84354
10:24:58|0.843
10:24:59|0.843
10:25:00|0.843
10:25:02|0.843
10:25:02|0.843
10:25:04|0.84354
10:25:04|0.84462
10:25:05|0.84462
10:25:06|0.84462
10:25:07|0.84462
10:25:08|0.84462
10:25:10|0.84462
10:25:10|0.84462
10:25:11|0.84462
10:25:12|0.84462
10:25:13|0.84462
10:25:14|0.84462
10:25:15|0.84307
10:25:16|0.843
10:25:17|0.843
10:25:18|0.843
10:25:19|0.843
10:25:21|0.843
10:25:21|0.843
10:25:23|0.843
10:25:23|0.843
10:25:24|0.843
10:25:26|0.843
10:25:26|0.843
10:25:27|0.8444
10:25:28|0.84323
10:25:30|0.84323
10:25:30|0.84323
10:25:32|0.84323
10:25:32|0.84323
10:25:34|0.84323
10:25:35|0.84323
10:25:36|0.84323
10:25:38|0.84323
10:25:39|0.84323
10:25:40|0.84374
10:25:40|0.84374
10:25:41|0.84374
10:25:42|0.84309
10:25:44|0.84309
10:25:45|0.84309
10:25:46|0.84309
10:25:46|0.84309
10:25:48|0.84309
10:25:48|0.84309
10:25:50|0.84309
10:25:50|0.84309
10:25:51|0.84309
10:25:52|0.84309
10:25:54|0.84309
10:25:55|0.84309
10:25:55|0.84309
10:25:56|0.84309
10:25:57|0.84309
10:25:58|0.84309
10:25:59|0.84309
10:26:01|0.84309
10:26:01|0.84309
10:26:02|0.84309
10:26:03|0.84309
10:26:05|0.84309
10:26:06|0.84309
10:26:07|0.84309
10:26:08|0.84309
10:26:09|0.84372
10:26:10|0.84372
10:26:11|0.84373
10:26:12|0.84373
10:26:13|0.84373
10:26:14|0.84461
10:26:15|0.84461
10:26:16|0.84461
10:26:17|0.84461
10:26:18|0.84461
10:26:19|0.84461
10:26:20|0.8435
10:26:21|0.8435
10:26:22|0.84456
10:26:23|0.84456
10:26:24|0.84456
10:26:25|0.84456
10:26:26|0.84456
10:26:27|0.84456
10:26:28|0.843
10:26:29|0.84334
10:26:30|0.84334
10:26:32|0.84334
10:26:33|0.84334
10:26:34|0.84334
10:26:35|0.84301
10:26:36|0.84301
10:26:37|0.84344
10:26:38|0.84241
10:26:39|0.84334
10:26:40|0.84334
10:26:41|0.84334
10:26:42|0.84334
10:26:44|0.84316
10:26:45|0.84316
10:26:45|0.84316
10:26:46|0.84316
10:26:47|0.84316
10:26:48|0.84316
10:26:50|0.84316
10:26:51|0.84316
10:26:52|0.84316
10:26:53|0.84316
10:26:54|0.84345
10:26:54|0.84345
10:26:55|0.84376
10:26:57|0.8444
10:26:58|0.8444
10:26:59|0.8444
10:27:00|0.8444
10:27:01|0.8444
10:27:02|0.8444
10:27:03|0.84437
10:27:04|0.84437
10:27:05|0.84437
10:27:06|0.84437
10:27:07|0.84437
10:27:08|0.84437
10:27:09|0.84437
10:27:10|0.8444
10:27:11|0.8444
10:27:12|0.8444
10:27:13|0.8448
10:27:14|0.84438
10:27:15|0.8445
10:27:16|0.8445
10:27:17|0.8445
10:27:18|0.8445
10:27:19|0.8445
10:27:20|0.8445
10:27:21|0.84459
10:27:22|0.84459
10:27:23|0.84459
10:27:24|0.84459
10:27:25|0.84459
10:27:26|0.84459
10:27:27|0.84459
10:27:28|0.84459
10:27:29|0.84459
10:27:31|0.84459
10:27:31|0.84476
10:27:33|0.84476
10:27:34|0.84476
10:27:34|0.84493
10:27:35|0.84493
10:27:37|0.84493
10:27:37|0.84584
10:27:39|0.84584
10:27:40|0.84584
10:27:41|0.84584
10:27:42|0.84583
10:27:43|0.84583
10:27:44|0.84583
10:27:45|0.84583
10:27:46|0.84583
10:27:47|0.84583
10:27:48|0.84583
10:27:49|0.8444
10:27:50|0.8444
10:27:51|0.84437
10:27:52|0.84437
10:27:53|0.84437
10:27:54|0.84437
10:27:55|0.84437
10:27:56|0.84437
10:27:57|0.84437
10:27:58|0.84437
10:27:59|0.84437
10:28:00|0.84437
10:28:01|0.84437
10:28:02|0.84437
10:28:03|0.84437
10:28:04|0.8446
10:28:05|0.8446
10:28:06|0.8446
10:28:07|0.8446
10:28:08|0.8446
10:28:09|0.8446
10:28:10|0.8446
10:28:11|0.84576
10:28:12|0.84576
10:28:13|0.84576
10:28:14|0.84576
10:28:15|0.84437
10:28:16|0.8446
10:28:17|0.8446
10:28:18|0.8446
10:28:19|0.8446
10:28:20|0.84448
10:28:21|0.84448
10:28:22|0.84458
10:28:23|0.84458
10:28:24|0.84458
10:28:25|0.84445
10:28:26|0.84445
10:28:27|0.84445
10:28:28|0.84445
10:28:29|0.84445
10:28:30|0.84445
10:28:31|0.84376
10:28:33|0.84376
10:28:35|0.84376
10:28:36|0.84376
10:28:37|0.84376
10:28:38|0.84436
10:28:39|0.84436
10:28:40|0.84436
10:28:41|0.84445
10:28:42|0.84445
10:28:43|0.84445
10:28:44|0.84445
10:28:45|0.84445
10:28:46|0.84445
10:28:47|0.84445
10:28:48|0.84445
10:28:49|0.84445
10:28:50|0.84445
10:28:51|0.84445
10:28:52|0.84367
10:28:53|0.84367
10:28:54|0.84367
10:28:55|0.84367
10:28:56|0.84367
10:28:57|0.84367
10:28:58|0.84367
10:28:59|0.84367
10:29:00|0.84367
10:29:01|0.84367
10:29:02|0.84367
10:29:03|0.84367
10:29:04|0.84367
10:29:05|0.84367
10:29:07|0.84367
10:29:08|0.84367
10:29:09|0.84367
10:29:11|0.84367
10:29:11|0.84367
10:29:12|0.842
10:29:14|0.8415
10:29:14|0.8415
10:29:15|0.8415
10:29:16|0.8415
10:29:17|0.8415
10:29:18|0.8415
10:29:19|0.84159
10:29:20|0.84159
10:29:21|0.84159
10:29:23|0.84242
10:29:23|0.84242
10:29:25|0.84242
10:29:25|0.84242
10:29:26|0.84287
10:29:27|0.84287
10:29:28|0.84287
10:29:30|0.84287
10:29:30|0.84336
10:29:32|0.84336
10:29:34|0.84336
10:29:35|0.84336
10:29:36|0.84336
10:29:37|0.84336
10:29:38|0.84336
10:29:39|0.84336
10:29:40|0.84336
10:29:41|0.84336
10:29:42|0.84336
10:29:43|0.84336
10:29:44|0.84338
10:29:45|0.84338
10:29:46|0.84338
10:29:47|0.84336
10:29:48|0.84336
10:29:49|0.84336
10:29:50|0.84335
10:29:51|0.84336
10:29:52|0.84336
10:29:54|0.84336
10:29:55|0.84336
10:29:56|0.84298
10:29:56|0.84298
10:29:57|0.84298
10:29:59|0.84298
10:29:59|0.84298
10:30:01|0.84298
10:30:02|0.84298
10:30:02|0.84242
10:30:04|0.84241
10:30:04|0.84241
10:30:05|0.84241
10:30:06|0.84241
10:30:08|0.84241
10:30:08|0.84241
10:30:09|0.84241
10:30:10|0.84203
10:30:12|0.84203
10:30:12|0.84203
10:30:13|0.84203
10:30:14|0.84203
10:30:15|0.84203
10:30:17|0.84203
10:30:18|0.84203
10:30:19|0.84203
10:30:20|0.84203
10:30:21|0.84203
10:30:22|0.84203
10:30:23|0.84192
10:30:23|0.84188
10:30:25|0.84188
10:30:26|0.8411
10:30:27|0.8411
10:30:28|0.8411
10:30:28|0.84101
10:30:29|0.84101
10:30:31|0.84101
10:30:31|0.841
10:30:34|0.841
10:30:34|0.841
10:30:36|0.841
10:30:37|0.841
10:30:38|0.841
10:30:38|0.841
10:30:39|0.841
10:30:40|0.841
10:30:41|0.841
10:30:42|0.841
10:30:44|0.84092
10:30:44|0.84092
10:30:46|0.84092
10:30:47|0.84092
10:30:48|0.84092
10:30:48|0.84092
10:30:50|0.84092
10:30:51|0.84092
10:30:51|0.84092
10:30:52|0.84089
10:30:53|0.84087
10:30:55|0.84087
10:30:55|0.84087
10:30:56|0.84092
10:30:57|0.84041
10:30:59|0.84041
10:31:00|0.84041
10:31:00|0.841
10:31:01|0.841
10:31:03|0.84092
10:31:04|0.84092
10:31:05|0.84092
10:31:06|0.84092
10:31:07|0.8413
10:31:08|0.8413
10:31:09|0.8413
10:31:10|0.8413
10:31:11|0.8413
10:31:12|0.8413
10:31:13|0.8413
10:31:14|0.8413
10:31:15|0.8413
10:31:16|0.8413
10:31:17|0.8413
10:31:18|0.8413
10:31:19|0.8413
10:31:20|0.84335
10:31:21|0.84335
10:31:22|0.84336
10:31:23|0.84336
10:31:24|0.84336
10:31:25|0.84336
10:31:26|0.84336
10:31:27|0.84336
10:31:28|0.84336
10:31:29|0.84336
10:31:30|0.84336
10:31:31|0.84336
10:31:32|0.844
10:31:33|0.84403
10:31:35|0.84403
10:31:36|0.84403
10:31:37|0.84445
10:31:39|0.84444
10:31:40|0.84444
10:31:41|0.84444
10:31:41|0.84444
10:31:42|0.84445
10:31:44|0.84445
10:31:45|0.84496
10:31:47|0.84496
10:31:48|0.845
10:31:49|0.845
10:31:49|0.845
10:31:51|0.8459
10:31:51|0.8451
10:31:53|0.8451
10:31:54|0.8451
10:31:54|0.84633
10:31:55|0.84658
10:31:57|0.84658
10:31:57|0.84658
10:31:59|0.847
10:32:00|0.847
10:32:00|0.84711
10:32:02|0.84711
10:32:03|0.84711
10:32:03|0.847
10:32:05|0.847
10:32:06|0.847
10:32:07|0.84702
10:32:08|0.8475
10:32:09|0.8475
10:32:11|0.848
10:32:11|0.84837
10:32:12|0.84837
10:32:14|0.84837
10:32:14|0.84837
10:32:15|0.84837
10:32:16|0.84837
10:32:17|0.84837
10:32:18|0.84837
10:32:19|0.847
10:32:20|0.84658
10:32:22|0.84698
10:32:22|0.84698
10:32:24|0.84698
10:32:24|0.84698
10:32:25|0.84698
10:32:26|0.84698
10:32:27|0.84698
10:32:28|0.84698
10:32:29|0.84818
10:32:31|0.84818
10:32:31|0.849
10:32:33|0.849
10:32:33|0.849
10:32:35|0.849
10:32:36|0.849
10:32:37|0.849
10:32:38|0.849
10:32:39|0.849
10:32:40|0.849
10:32:41|0.84859
10:32:42|0.84859
10:32:44|0.84859
10:32:45|0.84968
10:32:46|0.84968
10:32:46|0.84959
10:32:47|0.84959
10:32:48|0.84959
10:32:49|0.84959
10:32:51|0.84973
10:32:51|0.84973
10:32:53|0.84973
10:32:53|0.84973
10:32:55|0.84973
10:32:55|0.84973
10:32:56|0.84973
10:32:58|0.84973
10:32:59|0.85
10:32:59|0.85
10:33:01|0.85
10:33:01|0.85
10:33:02|0.85045
10:33:03|0.85045
10:33:05|0.85257
10:33:06|0.85257
10:33:07|0.85148
10:33:08|0.85148
10:33:09|0.85164
10:33:10|0.8505
10:33:11|0.85069
10:33:12|0.85087
10:33:13|0.85143
10:33:14|0.85143
10:33:15|0.85143
10:33:16|0.85143
10:33:17|0.85135
10:33:18|0.85
10:33:19|0.84982
10:33:21|0.85054
10:33:21|0.84942
10:33:22|0.85005
10:33:23|0.85005
10:33:24|0.84982
10:33:25|0.84982
10:33:26|0.84982
10:33:27|0.84982
10:33:28|0.84973
10:33:29|0.8503
10:33:30|0.8503
10:33:31|0.85039
10:33:32|0.85039
10:33:34|0.85039
10:33:34|0.85039
10:33:35|0.85039
10:33:37|0.85039
10:33:39|0.85039
10:33:40|0.85039
10:33:41|0.85039
10:33:42|0.85143
10:33:42|0.85143
10:33:44|0.85143
10:33:45|0.85143
10:33:46|0.85231
10:33:47|0.85231
10:33:48|0.85231
10:33:49|0.85231
10:33:51|0.85228
10:33:52|0.85228
10:33:53|0.85228
10:33:53|0.85231
10:33:55|0.85231
10:33:55|0.85203
10:33:56|0.85203
10:33:57|0.85203
10:33:59|0.853
10:33:59|0.8532
10:34:00|0.8532
10:34:01|0.8532
10:34:03|0.8532
10:34:03|0.8532
10:34:05|0.8532
10:34:05|0.8532
10:34:06|0.8532
10:34:08|0.85414
10:34:10|0.85329
10:34:11|0.85329
10:34:12|0.85329
10:34:12|0.85329
10:34:13|0.8533
10:34:14|0.8533
10:34:15|0.8533
10:34:16|0.85411
10:34:17|0.85411
10:34:19|0.85411
10:34:19|0.85342
10:34:20|0.85342
10:34:21|0.85476
10:34:22|0.85476
10:34:23|0.8557
10:34:25|0.85569
10:34:26|0.85569
10:34:26|0.85446
10:34:28|0.85446
10:34:28|0.85469
10:34:30|0.85411
10:34:31|0.85404
10:34:31|0.85404
10:34:32|0.85298
10:34:33|0.85298
10:34:34|0.85298
10:34:36|0.853
10:34:36|0.85414
10:34:38|0.85315
10:34:39|0.85315
10:34:41|0.85315
10:34:42|0.8531
10:34:43|0.8538
10:34:44|0.8538
10:34:45|0.8538
10:34:46|0.85227
10:34:47|0.85227
10:34:48|0.85227
10:34:49|0.85227
10:34:50|0.85227
10:34:51|0.85275
10:34:52|0.85297
10:34:53|0.85207
10:34:54|0.85207
10:34:55|0.85207
10:34:56|0.85207
10:34:57|0.85207
10:34:58|0.85227
10:34:59|0.852
10:35:00|0.852
10:35:01|0.852
10:35:02|0.852
10:35:04|0.85158
10:35:04|0.852
10:35:06|0.85227
10:35:06|0.85242
10:35:08|0.852
10:35:08|0.85123
10:35:09|0.85123
10:35:10|0.85228
10:35:11|0.852
10:35:13|0.852
10:35:13|0.85327
10:35:14|0.85398
10:35:16|0.855
10:35:16|0.855
10:35:17|0.85527
10:35:18|0.85485
10:35:19|0.85485
10:35:20|0.85485
10:35:21|0.85422
10:35:22|0.85422
10:35:24|0.85422
10:35:24|0.85545
10:35:25|0.85545
10:35:27|0.85558
10:35:27|0.85569
10:35:29|0.8557
10:35:29|0.85588
10:35:31|0.856
10:35:31|0.856
10:35:32|0.856
10:35:34|0.85625
10:35:35|0.856
10:35:36|0.856
10:35:37|0.8554
10:35:38|0.8554
10:35:39|0.8554
10:35:41|0.8554
10:35:41|0.85711
10:35:42|0.85711
10:35:44|0.85781
10:35:44|0.8578
10:35:45|0.85886
10:35:46|0.85939
10:35:48|0.86
10:35:48|0.85999
10:35:49|0.85999
10:35:51|0.85916
10:35:52|0.85864
10:35:53|0.85864
10:35:53|0.85815
10:35:55|0.85864
10:35:56|0.85861
10:35:57|0.85861
10:35:58|0.85861
10:35:59|0.85861
10:36:00|0.85861
10:36:01|0.85883
10:36:02|0.86
10:36:03|0.86
10:36:04|0.86
10:36:05|0.86196
10:36:06|0.861
10:36:07|0.861
10:36:08|0.86054
10:36:09|0.86197
10:36:10|0.86227
10:36:11|0.86127
10:36:12|0.86197
10:36:14|0.86248
10:36:15|0.86297
10:36:16|0.86297
10:36:17|0.86297
10:36:18|0.86248
10:36:18|0.86295
10:36:20|0.86301
10:36:21|0.86297
10:36:22|0.86297
10:36:23|0.86301
10:36:24|0.86301
10:36:25|0.86295
10:36:26|0.86297
10:36:27|0.86354
10:36:28|0.86354
10:36:28|0.8644
10:36:30|0.8648
10:36:31|0.86524
10:36:31|0.8658
10:36:33|0.86835
10:36:34|0.86834
10:36:34|0.86651
10:36:36|0.86538
10:36:36|0.8676
10:36:38|0.8644
10:36:40|0.86573
10:36:41|0.86573
10:36:43|0.86569
10:36:43|0.86569
10:36:45|0.86569
10:36:45|0.86573
10:36:47|0.86579
10:36:48|0.864
10:36:49|0.864
10:36:50|0.86354
10:36:51|0.864
10:36:52|0.864
10:36:53|0.864
10:36:54|0.864
10:36:55|0.86567
10:36:56|0.86358
10:36:57|0.86358
10:36:58|0.86352
10:36:59|0.86352
10:37:00|0.86352
10:37:01|0.86084
10:37:02|0.86084
10:37:03|0.86225
10:37:04|0.8622
10:37:05|0.86017
10:37:06|0.86258
10:37:07|0.86258
10:37:08|0.86084
10:37:09|0.85927
10:37:10|0.85927
10:37:11|0.85927
10:37:12|0.86
10:37:13|0.86
10:37:14|0.86
10:37:15|0.86
10:37:16|0.86
10:37:17|0.86
10:37:18|0.85951
10:37:19|0.86
10:37:20|0.86
10:37:21|0.8595
10:37:22|0.86
10:37:23|0.86
10:37:24|0.86
10:37:25|0.86
10:37:26|0.86
10:37:27|0.86
10:37:28|0.86
10:37:29|0.86
10:37:30|0.86
10:37:31|0.85999
10:37:32|0.85999
10:37:33|0.85999
10:37:35|0.85999
10:37:35|0.85999
10:37:37|0.86
10:37:37|0.86018
10:37:38|0.86051
10:37:40|0.85855
10:37:41|0.85855
10:37:43|0.85855
10:37:44|0.85855
10:37:45|0.85855
10:37:46|0.86219
10:37:47|0.86219
10:37:47|0.86219
10:37:49|0.85902
10:37:49|0.85902
10:37:51|0.85908
10:37:52|0.85908
10:37:54|0.85908
10:37:54|0.85921
10:37:55|0.85921
10:37:56|0.86219
10:37:58|0.86299
10:37:58|0.86299
10:38:00|0.86299
10:38:00|0.86005
10:38:02|0.86219
10:38:02|0.86219
10:38:04|0.86219
10:38:04|0.86258
10:38:05|0.86258
10:38:06|0.8638
10:38:08|0.864
10:38:09|0.86321
10:38:09|0.86321
10:38:10|0.86331
10:38:11|0.86331
10:38:12|0.8648
10:38:13|0.8648
10:38:15|0.8648
10:38:16|0.8648
10:38:17|0.865
10:38:18|0.86426
10:38:19|0.86475
10:38:19|0.86499
10:38:21|0.86499
10:38:22|0.86499
10:38:23|0.86499
10:38:24|0.86499
10:38:25|0.86362
10:38:26|0.86494
10:38:27|0.86494
10:38:29|0.86494
10:38:29|0.864
10:38:30|0.86475
10:38:31|0.864
10:38:32|0.864
10:38:33|0.86249
10:38:34|0.86256
10:38:36|0.86248
10:38:36|0.86219
10:38:37|0.86219
10:38:39|0.86219
10:38:40|0.86219
10:38:41|0.86219
10:38:41|0.86219
10:38:44|0.86219
10:38:45|0.86219
10:38:45|0.86184
10:38:46|0.86184
10:38:48|0.862
10:38:49|0.86219
10:38:51|0.86349
10:38:51|0.86349
10:38:52|0.86349
10:38:54|0.86349
10:38:55|0.86349
10:38:56|0.8622
10:38:56|0.86348
10:38:57|0.86349
10:38:58|0.86349
10:38:59|0.86349
10:39:01|0.86348
10:39:02|0.86348
10:39:03|0.86349
10:39:04|0.86349
10:39:05|0.86348
10:39:06|0.86227
10:39:07|0.86334
10:39:08|0.86184
10:39:09|0.86184
10:39:10|0.86215
10:39:11|0.861
10:39:12|0.86
10:39:13|0.86085
10:39:14|0.859
10:39:15|0.859
10:39:16|0.859
10:39:17|0.859
10:39:18|0.859
10:39:19|0.85855
10:39:20|0.85997
10:39:21|0.859
10:39:22|0.859
10:39:23|0.859
10:39:24|0.85879
10:39:25|0.85879
10:39:26|0.85879
10:39:27|0.85879
10:39:29|0.8595
10:39:29|0.8595
10:39:30|0.85603
10:39:31|0.85874
10:39:32|0.85892
10:39:33|0.85998
10:39:34|0.85998
10:39:35|0.85818
10:39:36|0.85872
10:39:37|0.85872
10:39:38|0.85872
10:39:39|0.85872
10:39:40|0.85872
10:39:42|0.85872
10:39:43|0.85872
10:39:44|0.85876
10:39:45|0.85997
10:39:46|0.86
10:39:47|0.86
10:39:48|0.86
10:39:49|0.85997
10:39:50|0.85997
10:39:51|0.85997
10:39:52|0.85997
10:39:53|0.85997
10:39:54|0.85901
10:39:55|0.85872
10:39:56|0.85872
10:39:57|0.85872
10:39:58|0.85872
10:39:59|0.85778
10:40:00|0.85871
10:40:02|0.85872
10:40:03|0.85872
10:40:04|0.85872
10:40:05|0.85872
10:40:06|0.8588
10:40:07|0.8588
10:40:08|0.8588
10:40:09|0.85872
10:40:10|0.85872
10:40:11|0.85872
10:40:12|0.859
10:40:13|0.859
10:40:14|0.86
10:40:15|0.85997
10:40:16|0.86013
10:40:18|0.86013
10:40:18|0.86066
10:40:19|0.86066
10:40:20|0.86064
10:40:21|0.85912
10:40:22|0.86
10:40:23|0.86
10:40:24|0.86
10:40:25|0.86
10:40:27|0.86
10:40:27|0.85856
10:40:29|0.85856
10:40:30|0.85911
10:40:31|0.85854
10:40:31|0.85854
10:40:33|0.85871
10:40:33|0.85777
10:40:35|0.85777
10:40:36|0.85786
10:40:37|0.85786
10:40:37|0.85786
10:40:39|0.85785
10:40:40|0.85785
10:40:41|0.85785
10:40:41|0.85785
10:40:44|0.85871
10:40:44|0.85871
10:40:46|0.85871
10:40:47|0.85871
10:40:48|0.85871
10:40:49|0.85871
10:40:50|0.85871
10:40:52|0.85871
10:40:52|0.85891
10:40:53|0.8588
10:40:55|0.8588
10:40:55|0.8588
10:40:56|0.85777
10:40:57|0.85777
10:40:58|0.85787
10:40:59|0.85787
10:41:00|0.85767
10:41:02|0.85777
10:41:02|0.85658
10:41:03|0.8565
10:41:04|0.85763
10:41:06|0.85613
10:41:06|0.85749
10:41:08|0.85749
10:41:09|0.85743
10:41:10|0.85503
10:41:10|0.855
10:41:12|0.854
10:41:12|0.85336
10:41:13|0.85336
10:41:14|0.85336
10:41:15|0.85336
10:41:16|0.85436
10:41:17|0.85435
10:41:18|0.85376
10:41:20|0.85376
10:41:21|0.85564
10:41:21|0.85564
10:41:22|0.85564
10:41:23|0.85503
10:41:24|0.85473
10:41:26|0.85473
10:41:26|0.85473
10:41:27|0.85473
10:41:29|0.85473
10:41:29|0.8556
10:41:30|0.8556
10:41:31|0.8565
10:41:33|0.8565
10:41:33|0.85605
10:41:34|0.85605
10:41:36|0.85605
10:41:37|0.85631
10:41:38|0.85631
10:41:38|0.85631
10:41:40|0.85631
10:41:40|0.85631
10:41:42|0.85631
10:41:43|0.85714
10:41:45|0.85649
10:41:46|0.85631
10:41:47|0.85619
10:41:49|0.85619
10:41:50|0.85634
10:41:50|0.8562
10:41:51|0.8556
10:41:53|0.8556
10:41:55|0.85631
10:41:56|0.85631
10:41:56|0.85484
10:41:58|0.8565
10:41:59|0.85542
10:41:59|0.85542
10:42:01|0.85633
10:42:01|0.85631
10:42:02|0.85684
10:42:03|0.85684
10:42:04|0.8565
10:42:05|0.8565
10:42:07|0.8565
10:42:07|0.8565
10:42:08|0.8568
10:42:09|0.85789
10:42:10|0.85789
10:42:11|0.85789
10:42:12|0.85789
10:42:14|0.85789
10:42:15|0.85789
10:42:15|0.85789
10:42:16|0.85789
10:42:17|0.85789
10:42:18|0.85869
10:42:20|0.85869
10:42:20|0.85878
10:42:22|0.85837
10:42:22|0.859
10:42:23|0.859
10:42:24|0.85911
10:42:26|0.85911
10:42:27|0.85911
10:42:28|0.85943
10:42:29|0.85943
10:42:30|0.86048
10:42:31|0.86048
10:42:32|0.85887
10:42:33|0.86034
10:42:34|0.86034
10:42:35|0.86034
10:42:36|0.86034
10:42:37|0.86034
10:42:38|0.86034
10:42:39|0.86034
10:42:40|0.86034
10:42:41|0.85988
10:42:42|0.8603
10:42:43|0.86066
10:42:44|0.86066
10:42:46|0.86066
10:42:47|0.86034
10:42:48|0.86006
10:42:49|0.86006
10:42:51|0.86006
10:42:52|0.86006
10:42:53|0.86006
10:42:55|0.86035
10:42:55|0.86034
10:42:57|0.86034
10:42:57|0.86007
10:42:58|0.86007
10:43:00|0.86007
10:43:00|0.86007
10:43:02|0.85992
10:43:03|0.85992
10:43:04|0.85911
10:43:06|0.85829
10:43:07|0.85829
10:43:07|0.8592
10:43:08|0.8592
10:43:09|0.85911
10:43:10|0.85911
10:43:11|0.85919
10:43:12|0.85919
10:43:13|0.85934
10:43:14|0.85947
10:43:15|0.85947
10:43:16|0.85969
10:43:18|0.86
10:43:18|0.86007
10:43:19|0.861
10:43:21|0.861
10:43:22|0.861
10:43:22|0.861
10:43:23|0.861
10:43:25|0.861
10:43:25|0.86135
10:43:26|0.86015
10:43:28|0.86
10:43:29|0.86
10:43:30|0.86041
10:43:30|0.86033
10:43:32|0.86033
10:43:32|0.86033
10:43:33|0.86015
10:43:35|0.86015
10:43:36|0.86033
10:43:36|0.86034
10:43:37|0.86033
10:43:39|0.86033
10:43:40|0.86
10:43:41|0.85988
10:43:42|0.85984
10:43:43|0.85984
10:43:44|0.85984
10:43:45|0.85984
10:43:45|0.86011
10:43:48|0.86011
10:43:49|0.85984
10:43:50|0.85984
10:43:51|0.85979
10:43:51|0.85947
10:43:52|0.85919
10:43:54|0.85904
10:43:55|0.85904
10:43:56|0.85889
10:43:57|0.858
10:43:58|0.858
10:43:59|0.858
10:44:00|0.85788
10:44:01|0.85783
10:44:02|0.85783
10:44:03|0.85783
10:44:05|0.85783
10:44:05|0.85984
10:44:06|0.85984
10:44:07|0.86
10:44:09|0.86098
10:44:09|0.86096
10:44:10|0.86096
10:44:11|0.86096
10:44:13|0.861
10:44:14|0.86098
10:44:14|0.86032
10:44:16|0.861
10:44:17|0.861
10:44:18|0.86099
10:44:19|0.861
10:44:20|0.861
10:44:20|0.861
10:44:22|0.861
10:44:23|0.861
10:44:23|0.861
10:44:25|0.86032
10:44:25|0.86032
10:44:27|0.86032
10:44:28|0.86032
10:44:29|0.86032
10:44:30|0.86089
10:44:31|0.86089
10:44:32|0.86032
10:44:34|0.86075
10:44:34|0.86075
10:44:35|0.86075
10:44:37|0.85841
10:44:38|0.85922
10:44:38|0.85922
10:44:39|0.85922
10:44:40|0.85922
10:44:41|0.85922
10:44:42|0.85922
10:44:43|0.85922
10:44:44|0.85922
10:44:46|0.85922
10:44:47|0.85922
10:44:48|0.85875
10:44:50|0.85915
10:44:51|0.85813
10:44:52|0.85813
10:44:53|0.85813
10:44:54|0.85813
10:44:55|0.85813
10:44:56|0.85928
10:44:56|0.85928
10:44:57|0.85928
10:44:59|0.85928
10:45:00|0.85928
10:45:01|0.85928
10:45:01|0.85935
10:45:03|0.85935
10:45:04|0.85935
10:45:04|0.86
10:45:06|0.86
10:45:07|0.86
10:45:08|0.85963
10:45:09|0.85963
10:45:10|0.85963
10:45:12|0.86097
10:45:12|0.85994
10:45:13|0.861
10:45:14|0.8597
10:45:15|0.85994
10:45:17|0.85994
10:45:17|0.85994
10:45:18|0.85994
10:45:19|0.85994
10:45:21|0.86089
10:45:21|0.86089
10:45:22|0.86007
10:45:23|0.85968
10:45:25|0.8607
10:45:26|0.8607
10:45:26|0.8607
10:45:27|0.85931
10:45:28|0.85931
10:45:30|0.85931
10:45:30|0.85931
10:45:31|0.85931
10:45:33|0.85931
10:45:34|0.86118
10:45:35|0.86118
10:45:36|0.86118
10:45:36|0.85919
10:45:38|0.85931
10:45:38|0.85814
10:45:39|0.85874
10:45:40|0.85953
10:45:41|0.85953
10:45:43|0.85951
10:45:44|0.85813
10:45:45|0.85836
10:45:46|0.85899
10:45:47|0.85899
10:45:49|0.85953
10:45:50|0.85953
10:45:51|0.85899
10:45:51|0.85899
10:45:53|0.85873
10:45:54|0.85871
10:45:55|0.85815
10:45:57|0.85814
10:45:57|0.85814
10:45:58|0.85861
10:46:00|0.85861
10:46:01|0.85813
10:46:02|0.85815
10:46:03|0.85815
10:46:04|0.85815
10:46:04|0.85813
10:46:06|0.85813
10:46:07|0.85794
10:46:08|0.85794
10:46:09|0.85794
10:46:10|0.85794
10:46:10|0.85766
10:46:12|0.8564
10:46:13|0.8564
10:46:14|0.8564
10:46:15|0.8564
10:46:15|0.8564
10:46:17|0.8564
10:46:23|0.85703
10:46:23|0.85814
10:46:24|0.85814
10:46:26|0.85814
10:46:26|0.85814
10:46:27|0.85814
10:46:29|0.859
10:46:29|0.859
10:46:30|0.86
10:46:32|0.86
10:46:33|0.86
10:46:34|0.86
10:46:35|0.86
10:46:37|0.86
10:46:38|0.86
10:46:38|0.86
10:46:39|0.86
10:46:40|0.85913
10:46:41|0.85913
10:46:43|0.85913
10:46:44|0.85913
10:46:44|0.85791
10:46:46|0.85791
10:46:46|0.85788
10:46:47|0.85788
10:46:49|0.85788
10:46:51|0.85788
10:46:51|0.85788
10:46:53|0.85789
10:46:54|0.85789
10:46:55|0.85755
10:46:55|0.85754
10:46:57|0.857
10:46:57|0.857
10:46:58|0.85633
10:47:00|0.85633
10:47:01|0.8569
10:47:02|0.8569
10:47:03|0.85701
10:47:04|0.85701
10:47:05|0.85701
10:47:06|0.85701
10:47:07|0.85701
10:47:08|0.85701
10:47:09|0.8566
10:47:11|0.8566
10:47:11|0.8566
10:47:12|0.85701
10:47:14|0.85701
10:47:14|0.85665
10:47:15|0.8567
10:47:17|0.85701
10:47:17|0.85701
10:47:19|0.8566
10:47:19|0.85661
10:47:21|0.85633
10:47:21|0.85633
10:47:22|0.85639
10:47:23|0.85666
10:47:24|0.85666
10:47:25|0.85589
10:47:26|0.85616
10:47:28|0.85616
10:47:28|0.85616
10:47:30|0.85536
10:47:30|0.85536
10:47:32|0.85545
10:47:33|0.85545
10:47:33|0.85545
10:47:35|0.85545
10:47:36|0.85545
10:47:37|0.85536
10:47:38|0.85536
10:47:39|0.85536
10:47:40|0.8552
10:47:41|0.8552
10:47:42|0.8552
10:47:43|0.85625
10:47:44|0.85603
10:47:45|0.85603
10:47:46|0.85673
10:47:47|0.85673
10:47:48|0.85673
10:47:49|0.85673
10:47:51|0.85673
10:47:52|0.85673
10:47:53|0.85673
10:47:53|0.85673
10:47:56|0.85673
10:47:57|0.85701
10:47:58|0.85701
10:47:59|0.85673
10:48:00|0.85673
10:48:00|0.85673
10:48:02|0.85673
10:48:03|0.85673
10:48:04|0.85671
10:48:05|0.85671
10:48:06|0.85672
10:48:07|0.85667
10:48:08|0.85618
10:48:09|0.85673
10:48:10|0.85673
10:48:11|0.85673
10:48:12|0.85673
10:48:13|0.85632
10:48:14|0.85632
10:48:15|0.85673
10:48:16|0.8562
10:48:17|0.8562
10:48:18|0.85673
10:48:20|0.85673
10:48:20|0.85673
10:48:21|0.85673
10:48:23|0.85673
10:48:24|0.85673
10:48:24|0.85673
10:48:25|0.85673
10:48:26|0.85673
10:48:27|0.85633
10:48:28|0.85604
10:48:29|0.85604
10:48:31|0.8563
10:48:31|0.8563
10:48:32|0.85544
10:48:33|0.85544
10:48:35|0.85544
10:48:36|0.85544
10:48:37|0.85544
10:48:38|0.85544
10:48:38|0.85538
10:48:39|0.85538
10:48:41|0.85501
10:48:41|0.85499
10:48:42|0.85499
10:48:44|0.85455
10:48:44|0.85498
10:48:45|0.85498
10:48:46|0.85498
10:48:48|0.85498
10:48:48|0.8545
10:48:49|0.8545
10:48:50|0.8545
10:48:53|0.855
10:48:54|0.85333
10:48:54|0.85333
10:48:57|0.85333
10:48:58|0.85333
10:48:58|0.85458
10:49:00|0.85458
10:49:00|0.85456
10:49:01|0.85448
10:49:03|0.85448
10:49:04|0.85337
10:49:05|0.85458
10:49:06|0.8539
10:49:07|0.8539
10:49:08|0.8539
10:49:09|0.8539
10:49:10|0.8539
10:49:11|0.8539
10:49:12|0.8539
10:49:13|0.8539
10:49:14|0.854
10:49:15|0.854
10:49:16|0.854
10:49:17|0.854
10:49:18|0.854
10:49:19|0.85391
10:49:20|0.85391
10:49:21|0.85391
10:49:22|0.85391
10:49:23|0.854
10:49:24|0.854
10:49:25|0.854
10:49:26|0.854
10:49:27|0.854
10:49:28|0.854
10:49:29|0.854
10:49:30|0.855
10:49:31|0.855
10:49:32|0.855
10:49:33|0.855
10:49:34|0.855
10:49:35|0.855
10:49:37|0.855
10:49:38|0.855
10:49:39|0.855
10:49:40|0.85499
10:49:41|0.85499
10:49:42|0.8547
10:49:43|0.8547
10:49:44|0.8547
10:49:45|0.85538
10:49:46|0.85506
10:49:47|0.856
10:49:48|0.856
10:49:49|0.856
10:49:50|0.856
10:49:51|0.856
10:49:52|0.856
10:49:53|0.856
10:49:54|0.856
10:49:55|0.85673
10:49:56|0.85673
10:49:57|0.85673
10:49:58|0.85673
10:49:59|0.85729
10:50:00|0.85729
10:50:02|0.85768
10:50:03|0.85768
10:50:04|0.85787
10:50:05|0.8569
10:50:06|0.85673
10:50:08|0.85673
10:50:09|0.85673
10:50:10|0.85673
10:50:11|0.85673
10:50:12|0.85673
10:50:12|0.85673
10:50:13|0.85673
10:50:15|0.85673
10:50:15|0.85673
10:50:17|0.85673
10:50:17|0.85673
10:50:19|0.85673
10:50:19|0.85673
10:50:20|0.855
10:50:22|0.855
10:50:22|0.855
10:50:23|0.85541
10:50:24|0.85541
10:50:26|0.85541
10:50:26|0.85541
10:50:28|0.855
10:50:29|0.855
10:50:30|0.855
10:50:31|0.85543
10:50:31|0.85541
10:50:32|0.85541
10:50:33|0.85541
10:50:34|0.85541
10:50:35|0.85541
10:50:36|0.85541
10:50:37|0.85541
10:50:39|0.85561
10:50:39|0.85561
10:50:40|0.85561
10:50:41|0.85557
10:50:43|0.85642
10:50:44|0.85572
10:50:45|0.8566
10:50:45|0.8566
10:50:47|0.8566
10:50:48|0.85561
10:50:48|0.85558
10:50:49|0.85558
10:50:51|0.85558
10:50:51|0.85558
10:50:53|0.85558
10:50:55|0.8566
10:50:56|0.8566
10:50:56|0.8566
10:50:57|0.8566
10:50:59|0.8566
10:50:59|0.8566
10:51:01|0.8566
10:51:02|0.85656
10:51:02|0.85656
10:51:04|0.85656
10:51:05|0.85656
10:51:06|0.85656
10:51:06|0.85656
10:51:08|0.85656
10:51:09|0.85656
10:51:10|0.85656
10:51:10|0.85656
10:51:13|0.85661
10:51:13|0.85661
10:51:14|0.85661
10:51:15|0.85655
10:51:16|0.85655
10:51:17|0.85655
10:51:19|0.85644
10:51:20|0.85644
10:51:20|0.85644
10:51:21|0.85642
10:51:22|0.85642
10:51:24|0.85612
10:51:25|0.85612
10:51:26|0.85612
10:51:26|0.85612
10:51:28|0.85612
10:51:29|0.85659
10:51:30|0.85644
10:51:31|0.85637
10:51:32|0.85637
10:51:33|0.85637
10:51:34|0.85618
10:51:35|0.85618
10:51:36|0.85623
10:51:37|0.85623
10:51:38|0.85623
10:51:39|0.85623
10:51:40|0.85637
10:51:41|0.85637
10:51:42|0.85637
10:51:43|0.85637
10:51:44|0.85637
10:51:45|0.85637
10:51:46|0.85637
10:51:47|0.85636
10:51:48|0.85636
10:51:49|0.85636
10:51:50|0.85636
10:51:51|0.85633
10:51:52|0.8561
10:51:53|0.856
10:51:55|0.856
10:51:57|0.85501
10:51:57|0.85501
10:51:59|0.85501
10:52:00|0.85501
10:52:01|0.85501
10:52:03|0.85501
10:52:04|0.85501
10:52:05|0.85501
10:52:05|0.85585
10:52:06|0.85585
10:52:08|0.85585
10:52:09|0.85585
10:52:10|0.85585
10:52:11|0.85585
10:52:11|0.85585
10:52:13|0.85597
10:52:14|0.85597
10:52:15|0.8566
10:52:16|0.85684
10:52:17|0.85684
10:52:19|0.85684
10:52:19|0.85684
10:52:21|0.85684
10:52:21|0.85684
10:52:23|0.85684
10:52:24|0.85684
10:52:24|0.85684
10:52:26|0.85661
10:52:27|0.85651
10:52:28|0.85651
10:52:30|0.85651
10:52:30|0.85651
10:52:32|0.856
10:52:33|0.85564
10:52:34|0.85564
10:52:35|0.85564
10:52:37|0.85564
10:52:37|0.85564
10:52:38|0.85564
10:52:39|0.85564
10:52:40|0.85564
10:52:41|0.85564
10:52:42|0.85564
10:52:43|0.85564
10:52:44|0.85564
10:52:46|0.85568
10:52:46|0.85568
10:52:47|0.85568
10:52:49|0.85564
10:52:49|0.85564
10:52:51|0.85564
10:52:51|0.85564
10:52:52|0.85564
10:52:53|0.85519
10:52:54|0.85519
10:52:55|0.85519
10:52:57|0.85519
10:52:58|0.85519
10:52:59|0.85567
10:53:00|0.85568
10:53:01|0.85568
10:53:02|0.85568
10:53:03|0.85568
10:53:04|0.85568
10:53:05|0.85568
10:53:06|0.85568
10:53:07|0.85568
10:53:08|0.85564
10:53:09|0.85568
10:53:10|0.85568
10:53:11|0.85606
10:53:12|0.85606
10:53:13|0.85606
10:53:14|0.85573
10:53:16|0.8565
10:53:16|0.8565
10:53:17|0.8565
10:53:18|0.8565
10:53:20|0.8565
10:53:20|0.85575
10:53:21|0.85575
10:53:22|0.85575
10:53:23|0.85575
10:53:24|0.85575
10:53:25|0.85575
10:53:26|0.85575
10:53:27|0.85575
10:53:28|0.85575
10:53:29|0.85649
10:53:30|0.85649
10:53:31|0.8565
10:53:32|0.85684
10:53:33|0.85684
10:53:35|0.85684
10:53:36|0.85684
10:53:36|0.85684
10:53:37|0.85787
10:53:38|0.85787
10:53:39|0.85787
10:53:40|0.85787
10:53:41|0.85787
10:53:42|0.85778
10:53:43|0.85778
10:53:44|0.85778
10:53:45|0.85766
10:53:46|0.85764
10:53:47|0.85759
10:53:48|0.85759
10:53:49|0.85759
10:53:50|0.857
10:53:51|0.85684
10:53:52|0.85743
10:53:54|0.85743
10:53:54|0.8565
10:53:57|0.8565
10:53:58|0.85743
10:53:59|0.85743
10:54:00|0.85743
10:54:01|0.8577
10:54:02|0.8577
10:54:03|0.85743
10:54:04|0.85743
10:54:05|0.85743
10:54:06|0.85743
10:54:07|0.85743
10:54:09|0.85743
10:54:10|0.8578
10:54:11|0.8578
10:54:12|0.8578
10:54:12|0.8578
10:54:13|0.8578
10:54:14|0.8577
10:54:15|0.8577
10:54:16|0.8577
10:54:18|0.8577
10:54:19|0.8577
10:54:20|0.8577
10:54:20|0.85743
10:54:21|0.85743
10:54:22|0.85743
10:54:24|0.85743
10:54:24|0.85743
10:54:26|0.85702
10:54:26|0.85743
10:54:27|0.85765
10:54:28|0.85765
10:54:29|0.85745
10:54:30|0.85745
10:54:32|0.85745
10:54:32|0.85745
10:54:33|0.85568
10:54:34|0.85568
10:54:35|0.85568
10:54:37|0.85568
10:54:38|0.85568
10:54:38|0.85568
10:54:39|0.85568
10:54:40|0.85568
10:54:41|0.85568
10:54:42|0.85568
10:54:44|0.85568
10:54:45|0.85568
10:54:45|0.85568
10:54:47|0.85588
10:54:48|0.85529
10:54:48|0.85529
10:54:50|0.85568
10:54:51|0.85568
10:54:52|0.85568
10:54:53|0.85568
10:54:54|0.85428
10:54:54|0.85428
10:54:55|0.85428
10:54:58|0.85428
10:54:59|0.85428
10:54:59|0.85428
10:55:00|0.85428
10:55:02|0.85428
10:55:02|0.85428
10:55:03|0.85467
10:55:05|0.85467
10:55:06|0.854
10:55:07|0.854
10:55:08|0.854
10:55:09|0.854
10:55:10|0.854
10:55:11|0.854
10:55:12|0.854
10:55:13|0.854
10:55:14|0.854
10:55:15|0.85425
10:55:17|0.8542
10:55:17|0.8542
10:55:18|0.85469
10:55:20|0.85469
10:55:21|0.85469
10:55:22|0.85469
10:55:23|0.85532
10:55:24|0.85532
10:55:25|0.85532
10:55:26|0.85532
10:55:27|0.85532
10:55:27|0.85536
10:55:29|0.85486
10:55:30|0.85486
10:55:31|0.85486
10:55:32|0.85486
10:55:33|0.85515
10:55:34|0.85515
10:55:35|0.85515
10:55:36|0.8542
10:55:37|0.8542
10:55:38|0.8548
10:55:39|0.8548
10:55:40|0.8548
10:55:41|0.8548
10:55:42|0.8548
10:55:43|0.8548
10:55:44|0.8548
10:55:45|0.8548
10:55:46|0.8548
10:55:47|0.8548
10:55:48|0.8539
10:55:49|0.8539
10:55:50|0.8539
10:55:51|0.8539
10:55:52|0.8539
10:55:53|0.8532
10:55:54|0.853
10:55:55|0.853
10:55:56|0.853
10:55:57|0.853
10:55:59|0.853
10:56:00|0.85232
10:56:01|0.85232
10:56:02|0.85297
10:56:04|0.85297
10:56:05|0.85297
10:56:06|0.85297
10:56:08|0.85297
10:56:09|0.853
10:56:10|0.853
10:56:11|0.853
10:56:12|0.853
10:56:13|0.853
10:56:14|0.853
10:56:15|0.853
10:56:16|0.853
10:56:17|0.85299
10:56:18|0.85332
10:56:19|0.85332
10:56:20|0.85332
10:56:21|0.85246
10:56:22|0.85246
10:56:23|0.85246
10:56:24|0.85246
10:56:25|0.85246
10:56:26|0.85246
10:56:27|0.85246
10:56:28|0.85246
10:56:29|0.85246
10:56:30|0.85279
10:56:31|0.85279
10:56:32|0.851
10:56:33|0.851
10:56:34|0.851
10:56:35|0.85182
10:56:36|0.85182
10:56:37|0.851
10:56:38|0.851
10:56:39|0.851
10:56:40|0.851
10:56:41|0.85102
10:56:43|0.8512
10:56:43|0.85195
10:56:44|0.85195
10:56:45|0.85195
10:56:46|0.85195
10:56:47|0.85111
10:56:48|0.85111
10:56:49|0.851
10:56:50|0.851
10:56:51|0.851
10:56:52|0.85106
10:56:54|0.85097
10:56:54|0.85001
10:56:55|0.85007
10:56:56|0.85109
10:56:57|0.85109
10:56:58|0.8512
10:56:59|0.8512
10:57:01|0.8512
10:57:02|0.8517
10:57:03|0.85163
10:57:04|0.85163
10:57:05|0.8505
10:57:06|0.8505
10:57:07|0.8505
10:57:08|0.85033
10:57:09|0.85002
10:57:10|0.85002
10:57:12|0.85002
10:57:12|0.85002
10:57:14|0.85002
10:57:14|0.85007
10:57:16|0.85007
10:57:16|0.85007
10:57:18|0.85001
10:57:19|0.85001
10:57:20|0.85
10:57:21|0.85081
10:57:22|0.85001
10:57:23|0.85001
10:57:24|0.84976
10:57:25|0.84976
10:57:26|0.84999
10:57:27|0.84999
10:57:28|0.84999
10:57:29|0.84999
10:57:30|0.84999
10:57:31|0.84999
10:57:32|0.84999
10:57:33|0.84999
10:57:34|0.84999
10:57:35|0.85
10:57:36|0.85
10:57:37|0.85
10:57:38|0.85
10:57:39|0.84999
10:57:40|0.84999
10:57:41|0.84999
10:57:42|0.84999
10:57:43|0.84999
10:57:44|0.84999
10:57:45|0.84999
10:57:46|0.84999
10:57:47|0.84999
10:57:48|0.851
10:57:49|0.851
10:57:50|0.85106
10:57:51|0.85106
10:57:52|0.85106
10:57:53|0.85106
10:57:54|0.85106
10:57:55|0.85106
10:57:56|0.85106
10:57:57|0.85106
10:57:58|0.85198
10:57:59|0.85198
10:58:01|0.852
10:58:02|0.85258
10:58:04|0.85258
10:58:04|0.85198
10:58:06|0.85198
10:58:07|0.85198
10:58:07|0.85198
10:58:08|0.85356
10:58:09|0.85419
10:58:11|0.85226
10:58:12|0.85226
10:58:12|0.85226
10:58:13|0.85226
10:58:14|0.85226
10:58:15|0.85226
10:58:16|0.85226
10:58:18|0.85226
10:58:19|0.85226
10:58:20|0.85226
10:58:21|0.85226
10:58:22|0.85226
10:58:22|0.85226
10:58:23|0.85226
10:58:24|0.8542
10:58:25|0.8545
10:58:26|0.85419
10:58:27|0.85419
10:58:28|0.85419
10:58:29|0.85419
10:58:30|0.85419
10:58:31|0.85325
10:58:33|0.85325
10:58:33|0.85325
10:58:35|0.85558
10:58:35|0.85558
10:58:36|0.85558
10:58:37|0.85558
10:58:38|0.85558
10:58:39|0.85558
10:58:41|0.85558
10:58:41|0.85558
10:58:43|0.85558
10:58:44|0.85558
10:58:44|0.85558
10:58:45|0.85558
10:58:47|0.85531
10:58:48|0.85531
10:58:48|0.85531
10:58:49|0.85531
10:58:50|0.85531
10:58:51|0.85531
10:58:52|0.85531
10:58:53|0.85531
10:58:55|0.85531
10:58:56|0.85531
10:58:56|0.85419
10:58:57|0.85419
10:58:58|0.85419
10:58:59|0.85419
10:59:01|0.85419
10:59:03|0.85419
10:59:04|0.85419
10:59:04|0.85503
10:59:05|0.85503
10:59:07|0.85503
10:59:08|0.85503
10:59:09|0.85503
10:59:10|0.855
10:59:11|0.855
10:59:11|0.855
10:59:12|0.855
10:59:14|0.855
10:59:15|0.855
10:59:16|0.855
10:59:16|0.855
10:59:17|0.855
10:59:19|0.855
10:59:19|0.855
10:59:21|0.855
10:59:22|0.855
10:59:23|0.855
10:59:24|0.855
10:59:25|0.855
10:59:26|0.855
10:59:27|0.855
10:59:28|0.855
10:59:29|0.85487
10:59:30|0.85487
10:59:31|0.85487
10:59:32|0.85487
10:59:33|0.85482
10:59:34|0.85482
10:59:35|0.85482
10:59:36|0.854
10:59:37|0.854
10:59:38|0.854
10:59:39|0.854
10:59:40|0.854
10:59:41|0.854
10:59:42|0.854
10:59:43|0.854
10:59:44|0.85296
10:59:45|0.85296
10:59:46|0.85296
10:59:47|0.85296
10:59:48|0.85296
10:59:49|0.85296
10:59:50|0.85296
10:59:51|0.85296
10:59:52|0.85296
10:59:53|0.85296
10:59:54|0.85296
10:59:55|0.85296
10:59:56|0.85296
10:59:57|0.85296
10:59:58|0.85296
11:00:00|0.85296
11:00:00|0.85298
11:00:02|0.85298
11:00:03|0.85298
11:00:04|0.85298
11:00:05|0.85298
11:00:06|0.85298
11:00:07|0.85291
11:00:08|0.85291
11:00:09|0.854
11:00:10|0.854
11:00:11|0.854
11:00:12|0.854
11:00:13|0.854
11:00:15|0.854
11:00:15|0.854
11:00:17|0.854
11:00:17|0.85305
11:00:19|0.85374
11:00:19|0.85374
11:00:20|0.85374
11:00:22|0.85376
11:00:23|0.85376
11:00:24|0.85376
11:00:24|0.85376
11:00:26|0.85376
11:00:27|0.85272
11:00:28|0.85227
11:00:29|0.85189
11:00:30|0.85189
11:00:31|0.85166
11:00:31|0.85166
11:00:33|0.85166
11:00:34|0.85166
11:00:35|0.85112
11:00:36|0.85112
11:00:36|0.85112
11:00:38|0.85112
11:00:39|0.85112
11:00:39|0.85112
11:00:40|0.85112
11:00:41|0.851
11:00:42|0.851
11:00:43|0.8504
11:00:44|0.8504
11:00:46|0.8504
11:00:47|0.85093
11:00:48|0.85016
11:00:49|0.85016
11:00:50|0.85164
11:00:51|0.85164
11:00:52|0.85164
11:00:52|0.85164
11:00:54|0.85164
11:00:55|0.85164
11:00:56|0.85052
11:00:57|0.85052
11:00:58|0.85052
11:01:00|0.85052
11:01:00|0.85052
11:01:01|0.85052
11:01:03|0.85052
11:01:03|0.85166
11:01:05|0.85166
11:01:06|0.85166
11:01:07|0.85166
11:01:08|0.85166
11:01:09|0.85166
11:01:10|0.85166
11:01:11|0.85166
11:01:12|0.85166
11:01:13|0.85166
11:01:14|0.85166
11:01:15|0.85166
11:01:16|0.85166
11:01:17|0.85166
11:01:18|0.85176
11:01:19|0.85176
11:01:20|0.85179
11:01:21|0.85179
11:01:22|0.85179
11:01:23|0.85179
11:01:24|0.85179
11:01:25|0.85179
11:01:26|0.85179
11:01:27|0.85164
11:01:28|0.85053
11:01:29|0.85053
11:01:30|0.85053
11:01:31|0.85053
11:01:33|0.85053
11:01:33|0.85053
11:01:34|0.85164
11:01:35|0.85164
11:01:36|0.85179
11:01:37|0.85179
11:01:38|0.85179
11:01:39|0.85179
11:01:41|0.85179
11:01:41|0.85277
11:01:42|0.85277
11:01:44|0.85277
11:01:44|0.85277
11:01:45|0.85277
11:01:46|0.85277
11:01:47|0.85277
11:01:48|0.85277
11:01:50|0.85277
11:01:50|0.854
11:01:51|0.854
11:01:52|0.854
11:01:53|0.854
11:01:55|0.854
11:01:55|0.854
11:01:57|0.854
11:01:58|0.854
11:01:58|0.85389
11:01:59|0.85389
11:02:00|0.85389
11:02:01|0.85389
11:02:02|0.85389
11:02:03|0.85389
11:02:05|0.85291
11:02:06|0.85291
11:02:07|0.85291
11:02:08|0.85291
11:02:09|0.854
11:02:10|0.854
11:02:11|0.854
11:02:12|0.854
11:02:13|0.854
11:02:14|0.854
11:02:15|0.85453
11:02:16|0.85453
11:02:17|0.85453
11:02:18|0.85453
11:02:19|0.85453
11:02:20|0.855
11:02:21|0.855
11:02:22|0.855
11:02:23|0.855
11:02:24|0.85543
11:02:25|0.855
11:02:26|0.855
11:02:27|0.855
11:02:28|0.855
11:02:29|0.855
11:02:30|0.855
11:02:31|0.855
11:02:32|0.855
11:02:33|0.855
11:02:34|0.855
11:02:35|0.85394
11:02:36|0.85394
11:02:37|0.85394
11:02:38|0.85394
11:02:39|0.85394
11:02:40|0.85394
11:02:41|0.85394
11:02:42|0.85394
11:02:44|0.85338
11:02:44|0.85338
11:02:45|0.8525
11:02:46|0.8525
11:02:47|0.8525
11:02:48|0.8525
11:02:49|0.85373
11:02:50|0.85373
11:02:51|0.85373
11:02:53|0.85373
11:02:53|0.85362
11:02:55|0.85362
11:02:55|0.85362
11:02:56|0.85362
11:02:57|0.85362
11:02:58|0.85362
11:02:59|0.85362
11:03:00|0.85362
11:03:01|0.85362
11:03:03|0.85362
11:03:04|0.85362
11:03:05|0.854
11:03:06|0.85426
11:03:08|0.85435
11:03:08|0.85499
11:03:10|0.85499
11:03:11|0.85499
11:03:12|0.85499
11:03:13|0.85499
11:03:14|0.85499
11:03:15|0.85499
11:03:17|0.85499
11:03:18|0.85399
11:03:18|0.85371
11:03:20|0.85371
11:03:21|0.85371
11:03:22|0.854
11:03:22|0.855
11:03:24|0.85558
11:03:25|0.85558
11:03:26|0.85558
11:03:26|0.856
11:03:28|0.856
11:03:29|0.856
11:03:29|0.856
11:03:31|0.856
11:03:31|0.856
11:03:33|0.857
11:03:34|0.857
11:03:35|0.857
11:03:36|0.857
11:03:37|0.857
11:03:38|0.857
11:03:39|0.857
11:03:40|0.857
11:03:41|0.857
11:03:42|0.857
11:03:43|0.857
11:03:44|0.857
11:03:45|0.857
11:03:46|0.857
11:03:47|0.857
11:03:48|0.857
11:03:50|0.857
11:03:50|0.857
11:03:52|0.85709
11:03:52|0.85709
11:03:53|0.85709
11:03:55|0.858
11:03:56|0.85769
11:03:56|0.8585
11:03:58|0.8585
11:03:59|0.8585
11:03:59|0.8585
11:04:01|0.85807
11:04:02|0.85807
11:04:03|0.85807
11:04:03|0.85807
11:04:05|0.85807
11:04:06|0.85807
11:04:07|0.85772
11:04:07|0.85772
11:04:09|0.85772
11:04:09|0.858
11:04:11|0.85819
11:04:12|0.85628
11:04:14|0.85628
11:04:15|0.85628
11:04:16|0.85628
11:04:17|0.85628
11:04:18|0.85736
11:04:19|0.85736
11:04:20|0.8572
11:04:21|0.85628
11:04:22|0.85712
11:04:23|0.85628
11:04:24|0.85628
11:04:25|0.85628
11:04:26|0.85562
11:04:28|0.85562
11:04:28|0.85562
11:04:29|0.85562
11:04:31|0.85562
11:04:32|0.85562
11:04:32|0.85562
11:04:33|0.85562
11:04:34|0.8558
11:04:35|0.8558
11:04:37|0.8558
11:04:38|0.8558
11:04:39|0.857
11:04:40|0.857
11:04:41|0.857
11:04:42|0.857
11:04:43|0.857
11:04:44|0.857
11:04:45|0.857
11:04:46|0.85748
11:04:47|0.85748
11:04:48|0.85744
11:04:49|0.85744
11:04:50|0.858
11:04:51|0.858
11:04:52|0.85752
11:04:53|0.85752
11:04:54|0.85752
11:04:55|0.85766
11:04:56|0.85766
11:04:57|0.85766
11:04:58|0.85766
11:04:59|0.85788
11:05:00|0.85788
11:05:01|0.85788
11:05:02|0.85788
11:05:03|0.85788
11:05:04|0.85788
11:05:05|0.85788
11:05:06|0.85836
11:05:08|0.85748
11:05:08|0.85748
11:05:10|0.8581
11:05:11|0.8581
11:05:12|0.857
11:05:13|0.857
11:05:14|0.857
11:05:15|0.857
11:05:16|0.857
11:05:17|0.85743
11:05:18|0.85743
11:05:19|0.85791
11:05:20|0.85791
11:05:21|0.85791
11:05:22|0.85791
11:05:23|0.85791
11:05:25|0.85791
11:05:25|0.86099
11:05:27|0.861
11:05:27|0.861
11:05:28|0.862
11:05:29|0.86078
11:05:30|0.86266
11:05:31|0.86266
11:05:32|0.86266
11:05:33|0.863
11:05:34|0.86266
11:05:35|0.86157
11:05:36|0.86281
11:05:38|0.86195
11:05:38|0.86195
11:05:40|0.86195
11:05:41|0.862
11:05:41|0.862
11:05:43|0.862
11:05:43|0.86291
11:05:44|0.864
11:05:45|0.8642
11:05:47|0.86247
11:05:47|0.86498
11:05:49|0.865
11:05:49|0.865
11:05:51|0.865
11:05:51|0.865
11:05:52|0.86349
11:05:53|0.86349
11:05:54|0.86411
11:05:55|0.86426
11:05:56|0.86376
11:05:58|0.86412
11:05:58|0.86412
11:06:00|0.86412
11:06:01|0.86461
11:06:01|0.86476
11:06:02|0.8637
11:06:03|0.86385
11:06:04|0.86412
11:06:05|0.86412
11:06:06|0.86412
11:06:07|0.86412
11:06:08|0.86412
11:06:10|0.86412
11:06:11|0.86388
11:06:12|0.86388
11:06:13|0.86388
11:06:14|0.86403
11:06:16|0.86403
11:06:17|0.86403
11:06:18|0.86478
11:06:18|0.86494
11:06:20|0.86494
11:06:21|0.86495
11:06:22|0.86495
11:06:22|0.865
11:06:24|0.865
11:06:24|0.86495
11:06:25|0.865
11:06:27|0.865
11:06:27|0.86401
11:06:29|0.86352
11:06:30|0.865
11:06:30|0.86499
11:06:32|0.86409
11:06:32|0.86409
11:06:33|0.86409
11:06:34|0.86387
11:06:36|0.86419
11:06:36|0.86349
11:06:37|0.86201
11:06:38|0.86349
11:06:40|0.86295
11:06:41|0.86295
11:06:42|0.86295
11:06:43|0.86349
11:06:44|0.86349
11:06:45|0.86349
11:06:46|0.86349
11:06:47|0.86349
11:06:49|0.86409
11:06:49|0.86409
11:06:50|0.86409
11:06:51|0.86409
11:06:53|0.86355
11:06:53|0.86355
11:06:54|0.86294
11:06:55|0.86294
11:06:57|0.86294
11:06:57|0.86294
11:06:58|0.86294
11:07:00|0.86369
11:07:01|0.8621
11:07:02|0.8621
11:07:03|0.8621
11:07:04|0.86171
11:07:05|0.86171
11:07:06|0.86205
11:07:07|0.86205
11:07:08|0.8621
11:07:10|0.8621
11:07:10|0.86289
11:07:12|0.86292
11:07:14|0.86292
11:07:15|0.86292
11:07:16|0.86292
11:07:17|0.86292
11:07:18|0.86292
11:07:19|0.86292
11:07:21|0.86292
11:07:22|0.8625
11:07:23|0.86205
11:07:24|0.86205
11:07:25|0.86205
11:07:26|0.86205
11:07:27|0.86205
11:07:28|0.86205
11:07:29|0.86205
11:07:30|0.86245
11:07:31|0.86245
11:07:32|0.86239
11:07:34|0.8616
11:07:34|0.8616
11:07:35|0.8616
11:07:36|0.8618
11:07:38|0.8618
11:07:38|0.86176
11:07:40|0.86176
11:07:40|0.86175
11:07:42|0.86175
11:07:42|0.86175
11:07:44|0.86175
11:07:45|0.86175
11:07:46|0.86175
11:07:46|0.86175
11:07:47|0.86175
11:07:49|0.86175
11:07:50|0.86175
11:07:50|0.86175
11:07:51|0.86028
11:07:53|0.86028
11:07:53|0.86029
11:07:55|0.86029
11:07:56|0.86076
11:07:57|0.86076
11:07:57|0.86076
11:07:58|0.86076
11:07:59|0.86076
11:08:00|0.86076
11:08:01|0.86076
11:08:02|0.86076
11:08:03|0.86076
11:08:04|0.86076
11:08:05|0.86076
11:08:06|0.86076
11:08:07|0.86076
11:08:09|0.86076
11:08:11|0.86076
11:08:11|0.86076
11:08:13|0.86076
11:08:13|0.86212
11:08:14|0.86212
11:08:15|0.86212
11:08:17|0.86212
11:08:17|0.86218
11:08:18|0.86212
11:08:20|0.86212
11:08:21|0.86212
11:08:22|0.86212
11:08:23|0.86212
11:08:23|0.86212
11:08:25|0.86206
11:08:26|0.86194
11:08:26|0.86194
11:08:28|0.8608
11:08:29|0.8608
11:08:29|0.86145
11:08:31|0.86141
11:08:32|0.86076
11:08:33|0.86076
11:08:33|0.86045
11:08:34|0.86045
11:08:36|0.86045
11:08:36|0.86045
11:08:38|0.86045
11:08:38|0.86045
11:08:40|0.86045
11:08:41|0.86045
11:08:42|0.86045
11:08:42|0.86045
11:08:43|0.86031
11:08:45|0.86136
11:08:46|0.86136
11:08:47|0.86136
11:08:48|0.86136
11:08:49|0.86029
11:08:50|0.86029
11:08:51|0.86029
11:08:52|0.86029
11:08:53|0.86029
11:08:54|0.86249
11:08:55|0.86029
11:08:56|0.86029
11:08:57|0.86029
11:08:58|0.86029
11:08:59|0.86016
11:09:00|0.86016
11:09:01|0.86205
11:09:03|0.86205
11:09:04|0.86007
11:09:05|0.86007
11:09:06|0.86002
11:09:06|0.86
11:09:08|0.86
11:09:09|0.86
11:09:09|0.86
11:09:12|0.86
11:09:13|0.85878
11:09:14|0.8588
11:09:15|0.8588
11:09:16|0.8588
11:09:17|0.85981
11:09:19|0.85981
11:09:20|0.85981
11:09:21|0.85981
11:09:22|0.85981
11:09:23|0.85981
11:09:24|0.85981
11:09:25|0.85981
11:09:26|0.85968
11:09:27|0.85968
11:09:28|0.85968
11:09:30|0.85968
11:09:30|0.85968
11:09:31|0.85968
11:09:32|0.85968
11:09:34|0.85968
11:09:34|0.85968
11:09:35|0.85968
11:09:36|0.85968
11:09:37|0.85968
11:09:39|0.85968
11:09:40|0.86144
11:09:41|0.8616
11:09:42|0.8616
11:09:43|0.8616
11:09:44|0.86221
11:09:45|0.86147
11:09:46|0.86147
11:09:47|0.86147
11:09:48|0.86147
11:09:49|0.86147
11:09:50|0.86176
11:09:51|0.86176
11:09:52|0.86176
11:09:53|0.86176
11:09:54|0.8625
11:09:55|0.86184
11:09:56|0.86184
11:09:57|0.86184
11:09:58|0.86184
11:09:59|0.86294
11:10:00|0.86203
11:10:01|0.863
11:10:02|0.863
11:10:03|0.863
11:10:04|0.863
11:10:05|0.863
11:10:06|0.86214
11:10:07|0.86214
11:10:08|0.86214
11:10:09|0.863
11:10:10|0.863
11:10:11|0.86297
11:10:13|0.86297
11:10:14|0.8627
11:10:16|0.8627
11:10:17|0.86293
11:10:18|0.86293
11:10:19|0.86293
11:10:20|0.86266
11:10:21|0.86266
11:10:22|0.86242
11:10:22|0.86257
11:10:23|0.86214
11:10:25|0.86214
11:10:26|0.86214
11:10:27|0.86214
11:10:27|0.86214
11:10:28|0.862
11:10:29|0.862
11:10:31|0.862
11:10:31|0.862
11:10:33|0.862
11:10:33|0.862
11:10:35|0.862
11:10:35|0.862
11:10:36|0.862
11:10:37|0.862
11:10:38|0.862
11:10:39|0.862
11:10:40|0.8627
11:10:42|0.8627
11:10:42|0.8627
11:10:43|0.8627
11:10:45|0.8627
11:10:46|0.8627
11:10:47|0.8627
11:10:47|0.8627
11:10:48|0.8627
11:10:50|0.8627
11:10:51|0.86257
11:10:52|0.86257
11:10:54|0.86257
11:10:54|0.86257
11:10:55|0.86257
11:10:56|0.862
11:10:57|0.862
11:10:58|0.862
11:10:59|0.862
11:11:00|0.86258
11:11:01|0.86258
11:11:03|0.86258
11:11:03|0.86258
11:11:05|0.86258
11:11:06|0.86258
11:11:07|0.8627
11:11:07|0.863
11:11:10|0.863
11:11:10|0.86257
11:11:12|0.86364
11:11:13|0.86409
11:11:14|0.86409
11:11:15|0.86409
11:11:16|0.86409
11:11:17|0.86409
11:11:18|0.86409
11:11:20|0.86409
11:11:21|0.86409
11:11:22|0.86409
11:11:23|0.86409
11:11:24|0.86409
11:11:25|0.86408
11:11:26|0.86408
11:11:27|0.86408
11:11:28|0.86364
11:11:29|0.86364
11:11:30|0.86364
11:11:31|0.86399
11:11:31|0.86399
11:11:33|0.86266
11:11:34|0.86289
11:11:35|0.86289
11:11:35|0.86289
11:11:37|0.86289
11:11:38|0.86289
11:11:39|0.86399
11:11:40|0.86399
11:11:41|0.86399
11:11:42|0.86399
11:11:43|0.86399
11:11:44|0.86399
11:11:45|0.86399
11:11:46|0.86399
11:11:48|0.86249
11:11:48|0.86201
11:11:49|0.86441
11:11:50|0.86441
11:11:52|0.86389
11:11:52|0.86389
11:11:53|0.86387
11:11:54|0.86387
11:11:55|0.86387
11:11:56|0.86387
11:11:57|0.86387
11:11:59|0.86387
11:12:00|0.86386
11:12:00|0.86387
11:12:02|0.86387
11:12:03|0.86399
11:12:03|0.86399
11:12:04|0.86387
11:12:05|0.86387
11:12:06|0.86398
11:12:07|0.86398
11:12:10|0.86398
11:12:10|0.86398
11:12:11|0.865
11:12:12|0.86492
11:12:14|0.86473
11:12:16|0.86473
11:12:17|0.86496
11:12:18|0.86499
11:12:19|0.86492
11:12:19|0.86491
11:12:20|0.86492
11:12:21|0.86492
11:12:23|0.86492
11:12:23|0.86578
11:12:24|0.86578
11:12:25|0.86562
11:12:26|0.86562
11:12:27|0.86562
11:12:28|0.86387
11:12:30|0.86492
11:12:31|0.86552
11:12:32|0.86272
11:12:33|0.86389
11:12:34|0.86389
11:12:35|0.86388
11:12:37|0.86388
11:12:38|0.86388
11:12:39|0.86388
11:12:40|0.86388
11:12:40|0.86388
11:12:41|0.86388
11:12:43|0.86388
11:12:44|0.86388
11:12:44|0.86388
11:12:46|0.86388
11:12:47|0.86388
11:12:48|0.86441
11:12:48|0.86406
11:12:49|0.86406
11:12:50|0.864
11:12:51|0.864
11:12:53|0.864
11:12:54|0.864
11:12:55|0.864
11:12:56|0.864
11:12:57|0.864
11:12:58|0.864
11:12:59|0.864
11:13:00|0.864
11:13:01|0.86441
11:13:02|0.86441
11:13:03|0.86441
11:13:04|0.86441
11:13:05|0.86441
11:13:06|0.86401
11:13:07|0.8644
11:13:08|0.8644
11:13:09|0.86441
11:13:10|0.86412
11:13:11|0.86412
11:13:12|0.86412
11:13:14|0.86441
11:13:15|0.86441
11:13:16|0.86441
11:13:17|0.86441
11:13:18|0.86441
11:13:19|0.86441
11:13:20|0.86441
11:13:21|0.864
11:13:22|0.86389
11:13:23|0.86414
11:13:24|0.86414
11:13:26|0.86414
11:13:27|0.86414
11:13:27|0.86441
11:13:29|0.86441
11:13:30|0.86441
11:13:30|0.86441
11:13:32|0.86441
11:13:32|0.86441
11:13:33|0.86441
11:13:34|0.865
11:13:36|0.865
11:13:36|0.865
11:13:37|0.86525
11:13:38|0.86525
11:13:40|0.865
11:13:41|0.865
11:13:42|0.86508
11:13:43|0.86508
11:13:44|0.86659
11:13:45|0.865
11:13:46|0.865
11:13:47|0.86508
11:13:47|0.86532
11:13:48|0.86532
11:13:50|0.86532
11:13:51|0.86534
11:13:52|0.86534
11:13:53|0.86543
11:13:54|0.86543
11:13:54|0.86543
11:13:56|0.86646
11:13:57|0.86646
11:13:58|0.86646
11:13:59|0.8666
11:14:00|0.86646
11:14:00|0.86645
11:14:01|0.86645
11:14:03|0.86547
11:14:04|0.86547
11:14:05|0.86547
11:14:05|0.86646
11:14:06|0.86645
11:14:08|0.86607
11:14:09|0.86646
11:14:10|0.86691
11:14:11|0.867
11:14:12|0.86706
11:14:13|0.86706
11:14:14|0.86706
11:14:15|0.8675
11:14:16|0.86746
11:14:18|0.86789
11:14:19|0.8675
11:14:19|0.8675
11:14:21|0.8678
11:14:22|0.867
11:14:23|0.867
11:14:24|0.86789
11:14:25|0.868
11:14:26|0.868
11:14:27|0.868
11:14:28|0.868
11:14:29|0.868
11:14:30|0.86829
11:14:31|0.86802
11:14:33|0.87012
11:14:33|0.86988
11:14:34|0.8708
11:14:35|0.87192
11:14:36|0.87067
11:14:37|0.87067
11:14:38|0.87067
11:14:40|0.87067
11:14:41|0.87192
11:14:42|0.87276
11:14:42|0.87276
11:14:44|0.87294
11:14:45|0.874
11:14:45|0.87303
11:14:46|0.87303
11:14:47|0.874
11:14:48|0.874
11:14:50|0.87313
11:14:50|0.87303
11:14:51|0.87303
11:14:53|0.87395
11:14:53|0.87344
11:14:54|0.87395
11:14:56|0.874
11:14:57|0.874
11:14:58|0.875
11:14:58|0.875
11:14:59|0.87438
11:15:00|0.87438
11:15:01|0.87497
11:15:03|0.87497
11:15:04|0.87491
11:15:05|0.87438
11:15:06|0.87432
11:15:07|0.87438
11:15:08|0.87438
11:15:09|0.87438
11:15:10|0.87415
11:15:11|0.875
11:15:12|0.875
11:15:13|0.875
11:15:14|0.875
11:15:15|0.87504
11:15:16|0.87504
11:15:17|0.87538
11:15:18|0.87538
11:15:20|0.8758
11:15:21|0.8758
11:15:22|0.87683
11:15:23|0.876
11:15:23|0.876
11:15:24|0.876
11:15:25|0.877
11:15:26|0.877
11:15:28|0.87683
11:15:28|0.87703
11:15:30|0.87703
11:15:32|0.87751
11:15:32|0.8773
11:15:34|0.878
11:15:34|0.878
11:15:35|0.87805
11:15:37|0.87794
11:15:37|0.87794
11:15:38|0.8785
11:15:39|0.87794
11:15:41|0.87709
11:15:41|0.8765
11:15:42|0.87655
11:15:43|0.87706
11:15:45|0.87697
11:15:45|0.87708
11:15:46|0.87794
11:15:48|0.87988
11:15:48|0.88199
11:15:50|0.88083
11:15:52|0.87971
11:15:52|0.88009
11:15:53|0.88009
11:15:55|0.88199
11:15:55|0.88199
11:15:57|0.88122
11:15:58|0.88113
11:15:59|0.88199
11:15:59|0.88134
11:16:00|0.882
11:16:02|0.888
11:16:02|0.88513
11:16:04|0.88481
11:16:05|0.88709
11:16:07|0.88602
11:16:07|0.88239
11:16:08|0.88226
11:16:09|0.8859
11:16:10|0.88594
11:16:11|0.8859
11:16:12|0.88506
11:16:13|0.8859
11:16:14|0.88681
11:16:15|0.88618
11:16:16|0.88679
11:16:17|0.88685
11:16:19|0.88704
11:16:20|0.888
11:16:21|0.88816
11:16:22|0.8888
11:16:23|0.888
11:16:25|0.888
11:16:25|0.888
11:16:26|0.888
11:16:27|0.8874
11:16:28|0.888
11:16:30|0.88718
11:16:31|0.88727
11:16:31|0.88661
11:16:33|0.88756
11:16:33|0.887
11:16:34|0.88743
11:16:35|0.885
11:16:36|0.8863
11:16:37|0.88586
11:16:38|0.885
11:16:40|0.88588
11:16:41|0.88414
11:16:41|0.88405
11:16:42|0.88499
11:16:44|0.88414
11:16:46|0.88414
11:16:47|0.88754
11:16:47|0.88573
11:16:48|0.88755
11:16:50|0.88755
11:16:51|0.888
11:16:51|0.8888
11:16:52|0.88888
11:16:53|0.889
11:16:55|0.889
11:16:56|0.889
11:16:57|0.88966
11:16:58|0.88901
11:16:59|0.89
11:17:00|0.8899
11:17:01|0.88982
11:17:02|0.88966
11:17:03|0.88913
11:17:04|0.88949
11:17:05|0.89
11:17:06|0.8902
11:17:07|0.89038
11:17:08|0.89179
11:17:09|0.89179
11:17:10|0.89053
11:17:11|0.88997
11:17:12|0.8903
11:17:13|0.8896
11:17:14|0.88934
11:17:15|0.88872
11:17:16|0.88848
11:17:18|0.88728
11:17:19|0.88756
11:17:20|0.88756
11:17:21|0.88736
11:17:22|0.888
11:17:24|0.88767
11:17:25|0.889
11:17:26|0.88963
11:17:27|0.88883
11:17:28|0.88958
11:17:30|0.88832
11:17:30|0.88832
11:17:32|0.88728
11:17:32|0.88813
11:17:33|0.88792
11:17:34|0.88728
11:17:35|0.88736
11:17:36|0.88663
11:17:38|0.88618
11:17:38|0.88705
11:17:39|0.88619
11:17:41|0.88618
11:17:41|0.88618
11:17:42|0.88563
11:17:44|0.88526
11:17:44|0.88526
11:17:45|0.88526
11:17:46|0.88415
11:17:47|0.88476
11:17:48|0.884
11:17:49|0.88415
11:17:51|0.88521
11:17:51|0.88415
11:17:53|0.8852
11:17:53|0.8852
11:17:54|0.88477
11:17:55|0.884
11:17:56|0.88241
11:17:57|0.88372
11:17:58|0.88165
11:17:59|0.884
11:18:01|0.885
11:18:01|0.885
11:18:02|0.88324
11:18:03|0.88221
11:18:05|0.88481
11:18:05|0.88454
11:18:06|0.88578
11:18:07|0.88628
11:18:08|0.88629
11:18:10|0.885
11:18:10|0.88578
11:18:11|0.885
11:18:13|0.885
11:18:13|0.884
11:18:14|0.88496
11:18:15|0.88496
11:18:16|0.885
11:18:18|0.885
11:18:18|0.88643
11:18:20|0.88605
11:18:22|0.88551
11:18:23|0.88326
11:18:23|0.88496
11:18:25|0.88597
11:18:26|0.88597
11:18:27|0.88606
11:18:28|0.887
11:18:28|0.88771
11:18:30|0.88799
11:18:30|0.88665
11:18:32|0.88643
11:18:33|0.88597
11:18:33|0.88417
11:18:34|0.88417
11:18:35|0.8854
11:18:37|0.88556
11:18:38|0.88552
11:18:39|0.88586
11:18:40|0.88512
11:18:41|0.88504
11:18:42|0.88504
11:18:43|0.88408
11:18:44|0.88504
11:18:45|0.88494
11:18:46|0.88494
11:18:47|0.884
11:18:48|0.88324
11:18:49|0.88398
11:18:50|0.88398
11:18:51|0.883
11:18:52|0.88206
11:18:53|0.88206
11:18:54|0.88235
11:18:55|0.8837
11:18:56|0.88243
11:18:57|0.88377
11:18:58|0.88326
11:18:59|0.88329
11:19:00|0.8833
11:19:01|0.88494
11:19:02|0.88597
11:19:03|0.88682
11:19:04|0.88533
11:19:05|0.885
11:19:06|0.885
11:19:07|0.885
11:19:08|0.88494
11:19:09|0.8834
11:19:10|0.88485
11:19:11|0.88329
11:19:12|0.88366
11:19:13|0.88366
11:19:14|0.88329
11:19:15|0.88326
11:19:16|0.88378
11:19:17|0.88425
11:19:19|0.88236
11:19:20|0.88206
11:19:22|0.88206
11:19:23|0.88206
11:19:24|0.88206
11:19:25|0.88013
11:19:27|0.88186
11:19:28|0.88
11:19:28|0.87801
11:19:29|0.878
11:19:31|0.87629
11:19:32|0.87629
11:19:32|0.87629
11:19:34|0.8763
11:19:34|0.87787
11:19:36|0.8767
11:19:36|0.87654
11:19:38|0.87657
11:19:40|0.87657
11:19:41|0.87639
11:19:42|0.87639
11:19:43|0.87632
11:19:44|0.87633
11:19:45|0.87633
11:19:47|0.87697
11:19:48|0.87733
11:19:48|0.8773
11:19:49|0.87788
11:19:51|0.87788
11:19:51|0.87949
11:19:53|0.87837
11:19:53|0.87996
11:19:55|0.87996
11:19:55|0.87868
11:19:56|0.87994
11:19:57|0.88
11:19:58|0.881
11:19:59|0.881
11:20:00|0.8815
11:20:01|0.8815
11:20:03|0.88199
11:20:03|0.881
11:20:04|0.881
11:20:05|0.8794
11:20:06|0.88096
11:20:07|0.87933
11:20:08|0.87933
11:20:10|0.87933
11:20:10|0.87839
11:20:12|0.87896
11:20:12|0.87953
11:20:14|0.87919
11:20:15|0.87919
11:20:15|0.87933
11:20:17|0.87851
11:20:18|0.87928
11:20:19|0.87928
11:20:20|0.87893
11:20:21|0.87888
11:20:23|0.87804
11:20:24|0.87804
11:20:26|0.87928
11:20:26|0.87847
11:20:27|0.877
11:20:29|0.878
11:20:30|0.878
11:20:32|0.87843
11:20:32|0.878
11:20:34|0.87945
11:20:35|0.87945
11:20:36|0.879
11:20:37|0.87842
11:20:38|0.87842
11:20:39|0.87911
11:20:40|0.88001
11:20:41|0.88086
11:20:42|0.88086
11:20:43|0.88086
11:20:44|0.88086
11:20:45|0.88086
11:20:46|0.8815
11:20:47|0.88089
11:20:48|0.8825
11:20:49|0.88391
11:20:50|0.884
11:20:51|0.884
11:20:52|0.88355
11:20:53|0.88355
11:20:54|0.8846
11:20:55|0.8846
11:20:56|0.8846
11:20:57|0.88466
11:20:58|0.88463
11:20:59|0.885
11:21:00|0.88523
11:21:01|0.8846
11:21:02|0.88411
11:21:03|0.8846
11:21:04|0.88578
11:21:05|0.88528
11:21:06|0.88528
11:21:07|0.884
11:21:08|0.884
11:21:09|0.884
11:21:10|0.8845
11:21:11|0.88457
11:21:12|0.88457
11:21:13|0.884
11:21:14|0.88306
11:21:15|0.88306
11:21:16|0.88146
11:21:17|0.88299
11:21:18|0.88299
11:21:19|0.88302
11:21:20|0.8819
11:21:21|0.88599
11:21:22|0.88599
11:21:24|0.885
11:21:25|0.88612
11:21:26|0.88597
11:21:27|0.885
11:21:28|0.88512
11:21:29|0.88472
11:21:30|0.88472
11:21:31|0.88472
11:21:32|0.88421
11:21:33|0.88421
11:21:34|0.88421
11:21:35|0.88449
11:21:36|0.88415
11:21:37|0.88421
11:21:38|0.88421
11:21:39|0.88421
11:21:41|0.88472
11:21:41|0.88433
11:21:42|0.88592
11:21:44|0.88592
11:21:44|0.8847
11:21:46|0.88433
11:21:47|0.88419
11:21:48|0.88419
11:21:49|0.88331
11:21:50|0.88331
11:21:51|0.88331
11:21:52|0.88129
11:21:53|0.88
11:21:54|0.88
11:21:55|0.88
11:21:56|0.88
11:21:57|0.88159
11:21:58|0.88159
11:21:59|0.88
11:22:00|0.88
11:22:01|0.88033
11:22:02|0.88
11:22:03|0.878
11:22:04|0.87716
11:22:06|0.87716
11:22:07|0.87729
11:22:07|0.87729
11:22:09|0.87729
11:22:09|0.87847
11:22:11|0.87753
11:22:11|0.8772
11:22:12|0.8772
11:22:13|0.87737
11:22:14|0.8793
11:22:16|0.87973
11:22:17|0.88
11:22:18|0.88136
11:22:19|0.87971
11:22:20|0.87971
11:22:20|0.8813
11:22:22|0.8813
11:22:22|0.8793
11:22:24|0.88079
11:22:26|0.88065
11:22:27|0.8813
11:22:28|0.88136
11:22:30|0.8813
11:22:30|0.88204
11:22:32|0.8813
11:22:32|0.88132
11:22:33|0.8813
11:22:34|0.8813
11:22:35|0.88132
11:22:36|0.8813
11:22:38|0.88
11:22:38|0.88
11:22:40|0.88
11:22:40|0.88201
11:22:41|0.882
11:22:42|0.882
11:22:43|0.882
11:22:45|0.882
11:22:45|0.882
11:22:47|0.8813
11:22:47|0.8813
11:22:48|0.88
11:22:49|0.88
11:22:51|0.88
11:22:51|0.88
11:22:52|0.88
11:22:53|0.882
11:22:55|0.882
11:22:55|0.882
11:22:56|0.882
11:22:57|0.882
11:22:58|0.882
11:22:59|0.882
11:23:00|0.882
11:23:01|0.88314
11:23:02|0.88317
11:23:04|0.88202
11:23:04|0.88202
11:23:05|0.88202
11:23:06|0.88201
11:23:07|0.88201
11:23:08|0.882
11:23:10|0.882
11:23:10|0.882
11:23:12|0.88199
11:23:13|0.88004
11:23:13|0.88199
11:23:14|0.88188
11:23:16|0.88
11:23:16|0.88
11:23:18|0.88
11:23:19|0.88004
11:23:19|0.87918
11:23:20|0.87918
11:23:22|0.88
11:23:22|0.88
11:23:23|0.88016
11:23:24|0.88003
11:23:25|0.87998
11:23:26|0.87975
11:23:28|0.87753
11:23:29|0.87859
11:23:30|0.87854
11:23:31|0.87729
11:23:31|0.87729
11:23:33|0.87729
11:23:34|0.88013
11:23:35|0.88133
11:23:36|0.87988
11:23:37|0.87996
11:23:37|0.88013
11:23:39|0.88108
11:23:40|0.88161
11:23:42|0.88161
11:23:43|0.88161
11:23:43|0.88108
11:23:44|0.88248
11:23:45|0.88248
11:23:46|0.88315
11:23:48|0.88315
11:23:48|0.88269
11:23:50|0.88224
11:23:50|0.88315
11:23:52|0.88364
11:23:53|0.88249
11:23:53|0.88249
11:23:55|0.88249
11:23:57|0.88374
11:23:58|0.88315
11:23:59|0.88315
11:23:59|0.88315
11:24:01|0.88315
11:24:02|0.884
11:24:03|0.88369
11:24:04|0.88369
11:24:04|0.8839
11:24:06|0.8839
11:24:07|0.88364
11:24:08|0.8839
11:24:09|0.88347
11:24:10|0.88347
11:24:12|0.88347
11:24:12|0.88347
11:24:14|0.88347
11:24:14|0.8839
11:24:16|0.8839
11:24:17|0.88238
11:24:18|0.88285
11:24:18|0.882
11:24:19|0.882
11:24:20|0.882
11:24:21|0.88176
11:24:22|0.88277
11:24:23|0.882
11:24:24|0.88
11:24:26|0.87999
11:24:28|0.88013
11:24:28|0.88013
11:24:29|0.88057
11:24:31|0.88097
11:24:31|0.88097
11:24:33|0.88097
11:24:34|0.88065
11:24:35|0.87999
11:24:35|0.87999
11:24:37|0.87999
11:24:38|0.87999
11:24:39|0.87999
11:24:40|0.88106
11:24:40|0.88106
11:24:42|0.88106
11:24:43|0.88097
11:24:44|0.87917
11:24:45|0.87917
11:24:46|0.88
11:24:47|0.87999
11:24:48|0.88104
11:24:49|0.87913
11:24:50|0.87913
11:24:51|0.88094
11:24:52|0.88094
11:24:53|0.87914
11:24:54|0.87913
11:24:56|0.87753
11:24:56|0.87849
11:24:57|0.87802
11:24:58|0.87802
11:24:59|0.87802
11:25:01|0.87802
11:25:02|0.87802
11:25:02|0.87802
11:25:04|0.87702
11:25:04|0.87702
11:25:05|0.877
11:25:06|0.87792
11:25:07|0.87792
11:25:08|0.87702
11:25:09|0.87702
11:25:10|0.87702
11:25:11|0.87706
11:25:13|0.87895
11:25:13|0.87703
11:25:14|0.87703
11:25:15|0.87711
11:25:17|0.87711
11:25:18|0.87792
11:25:19|0.87792
11:25:19|0.87702
11:25:21|0.87702
11:25:22|0.87702
11:25:23|0.87703
11:25:24|0.87629
11:25:24|0.876
11:25:26|0.87531
11:25:26|0.875
11:25:29|0.87531
11:25:30|0.87706
11:25:31|0.87706
11:25:32|0.87706
11:25:33|0.87706
11:25:34|0.87706
11:25:35|0.87706
11:25:37|0.87807
11:25:38|0.87807
11:25:39|0.87642
11:25:40|0.87807
11:25:40|0.87807
11:25:41|0.87846
11:25:43|0.87846
11:25:43|0.879
11:25:45|0.879
11:25:46|0.87809
11:25:47|0.87751
11:25:48|0.87751
11:25:49|0.87758
11:25:51|0.87809
11:25:52|0.87809
11:25:52|0.87846
11:25:53|0.87846
11:25:54|0.87846
11:25:55|0.87844
11:25:56|0.87845
11:25:57|0.87846
11:25:59|0.87846
11:25:59|0.87846
11:26:01|0.87846
11:26:01|0.87844
11:26:02|0.87846
11:26:04|0.87844
11:26:05|0.87846
11:26:05|0.879
11:26:06|0.879
11:26:07|0.879
11:26:08|0.879
11:26:09|0.87845
11:26:10|0.87845
11:26:12|0.87845
11:26:12|0.87846
11:26:13|0.87846
11:26:14|0.87846
11:26:16|0.87846
11:26:17|0.87846
11:26:18|0.87988
11:26:19|0.88
11:26:20|0.88118
11:26:21|0.88118
11:26:22|0.88118
11:26:23|0.879
11:26:24|0.88081
11:26:25|0.88081
11:26:26|0.88081
11:26:27|0.87863
11:26:29|0.87844
11:26:29|0.87907
11:26:31|0.87785
11:26:32|0.87857
11:26:34|0.87999
11:26:35|0.87999
11:26:35|0.87999
11:26:37|0.88
11:26:37|0.87858
11:26:38|0.87858
11:26:40|0.87859
11:26:40|0.87859
11:26:41|0.87859
11:26:42|0.87999
11:26:44|0.87844
11:26:44|0.87843
11:26:46|0.87843
11:26:46|0.87843
11:26:48|0.87843
11:26:48|0.8775
11:26:50|0.8775
11:26:51|0.87858
11:26:51|0.87701
11:26:53|0.87557
11:26:53|0.87806
11:26:55|0.87615
11:26:56|0.87805
11:26:57|0.87806
11:26:58|0.87858
11:26:59|0.87858
11:27:00|0.87858
11:27:00|0.87858
11:27:02|0.87773
11:27:03|0.87773
11:27:04|0.87615
11:27:04|0.87551
11:27:06|0.87551
11:27:07|0.87551
11:27:08|0.87551
11:27:09|0.87748
11:27:10|0.87748
11:27:11|0.87804
11:27:12|0.87804
11:27:13|0.87804
11:27:14|0.87804
11:27:15|0.87804
11:27:16|0.87804
11:27:17|0.87804
11:27:18|0.87857
11:27:19|0.878
11:27:20|0.878
11:27:21|0.878
11:27:22|0.87804
11:27:23|0.878
11:27:25|0.87804
11:27:25|0.87804
11:27:26|0.87804
11:27:27|0.87804
11:27:29|0.87804
11:27:29|0.87824
11:27:31|0.87824
11:27:33|0.87894
11:27:34|0.87894
11:27:34|0.87894
11:27:35|0.87894
11:27:36|0.87894
11:27:37|0.87894
11:27:38|0.87824
11:27:40|0.8789
11:27:41|0.87857
11:27:42|0.87857
11:27:43|0.87857
11:27:44|0.87824
11:27:44|0.87882
11:27:46|0.87882
11:27:47|0.87882
11:27:48|0.87882
11:27:49|0.87954
11:27:50|0.87954
11:27:51|0.87954
11:27:51|0.87824
11:27:53|0.87883
11:27:54|0.87883
11:27:54|0.87883
11:27:56|0.87883
11:27:57|0.87809
11:27:58|0.87809
11:27:59|0.87883
11:28:00|0.87883
11:28:02|0.87883
11:28:02|0.87824
11:28:04|0.87824
11:28:04|0.87869
11:28:06|0.87847
11:28:06|0.87809
11:28:07|0.87853
11:28:08|0.87853
11:28:10|0.87843
11:28:10|0.87825
11:28:12|0.87843
11:28:13|0.87843
11:28:13|0.87843
11:28:15|0.87825
11:28:15|0.87883
11:28:16|0.87883
11:28:19|0.87883
11:28:20|0.87848
11:28:20|0.87848
11:28:22|0.87848
11:28:23|0.879
11:28:23|0.879
11:28:25|0.87972
11:28:25|0.88
11:28:27|0.87982
11:28:28|0.87982
11:28:29|0.87982
11:28:31|0.87982
11:28:32|0.88
11:28:33|0.88
11:28:33|0.88
11:28:35|0.88
11:28:35|0.88077
11:28:37|0.88032
11:28:38|0.88019
11:28:39|0.8812
11:28:40|0.882
11:28:41|0.882
11:28:42|0.88227
11:28:43|0.88227
11:28:43|0.88227
11:28:45|0.88227
11:28:46|0.88149
11:28:47|0.88149
11:28:48|0.8802
11:28:49|0.88149
11:28:50|0.88149
11:28:52|0.88019
11:28:53|0.881
11:28:54|0.881
11:28:55|0.88149
11:28:56|0.88149
11:28:58|0.88149
11:28:58|0.88149
11:28:59|0.88101
11:29:00|0.88148
11:29:02|0.88149
11:29:03|0.88149
11:29:03|0.88225
11:29:04|0.88225
11:29:06|0.88149
11:29:06|0.88149
11:29:07|0.88149
11:29:08|0.88149
11:29:10|0.88197
11:29:10|0.88149
11:29:11|0.881
11:29:12|0.881
11:29:14|0.88146
11:29:15|0.8802
11:29:16|0.88101
11:29:16|0.88019
11:29:18|0.88019
11:29:19|0.88019
11:29:20|0.88101
11:29:20|0.88003
11:29:21|0.88101
11:29:23|0.88101
11:29:24|0.88101
11:29:25|0.88019
11:29:26|0.87983
11:29:27|0.87982
11:29:28|0.87982
11:29:29|0.878
11:29:30|0.878
11:29:31|0.87888
11:29:33|0.87888
11:29:34|0.87888
11:29:35|0.87888
11:29:36|0.87888
11:29:37|0.87888
11:29:38|0.87888
11:29:39|0.87888
11:29:40|0.87888
11:29:41|0.87888
11:29:42|0.87888
11:29:43|0.87888
11:29:44|0.87888
11:29:46|0.87848
11:29:46|0.878
11:29:48|0.878
11:29:48|0.87942
11:29:49|0.878
11:29:50|0.87887
11:29:52|0.87887
11:29:53|0.87887
11:29:54|0.87888
11:29:55|0.87885
11:29:56|0.87885
11:29:57|0.87885
11:29:58|0.877
11:29:59|0.877
11:30:00|0.877
11:30:01|0.877
11:30:02|0.877
11:30:03|0.877
11:30:04|0.87698
11:30:05|0.87698
11:30:06|0.87697
11:30:07|0.87552
11:30:09|0.876
11:30:09|0.876
11:30:10|0.87598
11:30:11|0.87221
11:30:12|0.87495
11:30:13|0.87298
11:30:14|0.87298
11:30:15|0.87298
11:30:16|0.87364
11:30:17|0.87364
11:30:18|0.87325
11:30:19|0.87325
11:30:21|0.87508
11:30:21|0.87364
11:30:22|0.87364
11:30:23|0.87139
11:30:24|0.872
11:30:25|0.872
11:30:26|0.871
11:30:27|0.87061
11:30:28|0.872
11:30:30|0.87067
11:30:30|0.87011
11:30:32|0.87011
11:30:34|0.87118
11:30:35|0.87055
11:30:35|0.87055
11:30:37|0.87061
11:30:38|0.87061
11:30:38|0.87
11:30:40|0.86868
11:30:41|0.86868
11:30:41|0.86849
11:30:43|0.86957
11:30:43|0.86957
11:30:45|0.86957
11:30:46|0.86994
11:30:46|0.86868
11:30:48|0.86847
11:30:49|0.86595
11:30:50|0.86841
11:30:51|0.86727
11:30:52|0.86727
11:30:53|0.86608
11:30:54|0.8656
11:30:55|0.86675
11:30:56|0.86675
11:30:57|0.86675
11:30:58|0.86566
11:30:59|0.86675
11:31:00|0.86675
11:31:01|0.86675
11:31:02|0.86675
11:31:03|0.86667
11:31:04|0.86667
11:31:05|0.86667
11:31:06|0.86603
11:31:07|0.86566
11:31:08|0.86545
11:31:09|0.86406
11:31:10|0.86251
11:31:11|0.86386
11:31:12|0.86252
11:31:13|0.86251
11:31:14|0.86251
11:31:15|0.86107
11:31:16|0.86107
11:31:17|0.861
11:31:18|0.86165
11:31:19|0.86135
11:31:20|0.86135
11:31:21|0.86165
11:31:22|0.86198
11:31:23|0.862
11:31:24|0.862
11:31:25|0.86244
11:31:26|0.862
11:31:27|0.86503
11:31:28|0.86395
11:31:29|0.86503
11:31:30|0.86503
11:31:31|0.86305
11:31:32|0.86307
11:31:33|0.86503
11:31:34|0.86503
11:31:35|0.86504
11:31:36|0.86675
11:31:38|0.86727
11:31:39|0.86674
11:31:40|0.86674
11:31:41|0.86731
11:31:42|0.86675
11:31:43|0.86611
11:31:44|0.86611
11:31:45|0.86757
11:31:46|0.86953
11:31:47|0.86953
11:31:48|0.86823
11:31:49|0.86904
11:31:50|0.86731
11:31:51|0.86732
11:31:52|0.86732
11:31:53|0.86738
11:31:54|0.86738
11:31:55|0.86742
11:31:56|0.86897
11:31:57|0.86753
11:31:59|0.86753
11:32:00|0.86753
11:32:00|0.86753
11:32:02|0.86859
11:32:02|0.86859
11:32:03|0.86841
11:32:05|0.86825
11:32:05|0.86825
11:32:06|0.86657
11:32:07|0.86582
11:32:08|0.86433
11:32:09|0.86533
11:32:10|0.86518
11:32:12|0.86518
11:32:12|0.86535
11:32:13|0.86535
11:32:14|0.86363
11:32:16|0.86316
11:32:16|0.86399
11:32:17|0.86399
11:32:18|0.86399
11:32:20|0.86399
11:32:20|0.86512
11:32:22|0.86512
11:32:22|0.86512
11:32:23|0.86512
11:32:24|0.86519
11:32:25|0.865
11:32:26|0.86423
11:32:28|0.86423
11:32:28|0.86423
11:32:29|0.8655
11:32:30|0.86737
11:32:31|0.86737
11:32:32|0.86737
11:32:34|0.86811
11:32:35|0.86737
11:32:37|0.86737
11:32:37|0.86737
11:32:38|0.86737
11:32:40|0.86737
11:32:41|0.868
11:32:42|0.86809
11:32:42|0.86809
11:32:43|0.86809
11:32:45|0.86825
11:32:46|0.86808
11:32:47|0.86808
11:32:48|0.86775
11:32:49|0.86775
11:32:50|0.86809
11:32:51|0.86809
11:32:52|0.86809
11:32:53|0.86809
11:32:54|0.86924
11:32:55|0.86924
11:32:56|0.86924
11:32:57|0.86924
11:32:58|0.86808
11:32:59|0.86808
11:33:00|0.86803
11:33:01|0.86803
11:33:02|0.86803
11:33:03|0.86803
11:33:04|0.86803
11:33:05|0.86786
11:33:06|0.86803
11:33:07|0.86763
11:33:08|0.86785
11:33:09|0.86785
11:33:10|0.86675
11:33:11|0.86749
11:33:12|0.86603
11:33:13|0.86603
11:33:15|0.86578
11:33:15|0.86578
11:33:16|0.86535
11:33:18|0.86535
11:33:19|0.86535
11:33:20|0.86535
11:33:21|0.86535
11:33:22|0.86578
11:33:23|0.86401
11:33:24|0.86307
11:33:25|0.86348
11:33:26|0.86348
11:33:27|0.86423
11:33:28|0.86423
11:33:29|0.86431
11:33:30|0.8639
11:33:31|0.864
11:33:32|0.86394
11:33:33|0.86394
11:33:34|0.86437
11:33:36|0.86503
11:33:37|0.86503
11:33:38|0.86437
11:33:40|0.86437
11:33:40|0.86503
11:33:42|0.86437
11:33:43|0.86437
11:33:44|0.8651
11:33:45|0.86502
11:33:46|0.86501
11:33:47|0.86503
11:33:48|0.86485
11:33:49|0.86532
11:33:51|0.86438
11:33:51|0.86531
11:33:52|0.86469
11:33:54|0.86535
11:33:55|0.86394
11:33:56|0.86535
11:33:57|0.86535
11:33:58|0.86535
11:33:59|0.86535
11:34:00|0.866
11:34:01|0.866
11:34:02|0.866
11:34:03|0.866
11:34:04|0.86469
11:34:05|0.86469
11:34:06|0.86469
11:34:07|0.86469
11:34:08|0.86469
11:34:09|0.86469
11:34:10|0.86469
11:34:11|0.86442
11:34:12|0.86437
11:34:13|0.86445
11:34:14|0.86385
11:34:15|0.86385
11:34:16|0.86348
11:34:17|0.86394
11:34:18|0.8637
11:34:19|0.86368
11:34:20|0.86348
11:34:21|0.86348
11:34:22|0.86307
11:34:23|0.86348
11:34:24|0.86301
11:34:25|0.86301
11:34:26|0.8635
11:34:27|0.8635
11:34:28|0.86346
11:34:29|0.86346
11:34:30|0.86346
11:34:31|0.863
11:34:32|0.863
11:34:33|0.863
11:34:34|0.863
11:34:35|0.86301
11:34:37|0.86301
11:34:38|0.86301
11:34:39|0.86301
11:34:40|0.86272
11:34:41|0.86298
11:34:42|0.86298
11:34:43|0.86107
11:34:44|0.86188
11:34:46|0.86108
11:34:46|0.86072
11:34:47|0.86177
11:34:49|0.86177
11:34:50|0.86177
11:34:50|0.86177
11:34:52|0.86177
11:34:53|0.86109
11:34:53|0.86177
11:34:54|0.86219
11:34:56|0.86177
11:34:57|0.86177
11:34:57|0.86221
11:34:58|0.86221
11:34:59|0.86294
11:35:00|0.86263
11:35:01|0.86263
11:35:03|0.86221
11:35:03|0.86221
11:35:05|0.86221
11:35:06|0.86294
11:35:07|0.86287
11:35:07|0.86287
11:35:08|0.86287
11:35:09|0.86177
11:35:10|0.86252
11:35:11|0.86177
11:35:12|0.86154
11:35:13|0.86154
11:35:14|0.861
11:35:16|0.861
11:35:16|0.86051
11:35:17|0.8615
11:35:19|0.86194
11:35:20|0.86194
11:35:20|0.86194
11:35:21|0.86118
11:35:22|0.86124
11:35:24|0.86124
11:35:25|0.86154
11:35:25|0.86219
11:35:26|0.86219
11:35:28|0.863
11:35:29|0.863
11:35:29|0.863
11:35:31|0.863
11:35:32|0.863
11:35:33|0.863
11:35:34|0.863
11:35:35|0.8635
11:35:36|0.86369
11:35:38|0.86369
11:35:39|0.86369
11:35:40|0.86369
11:35:42|0.86369
11:35:42|0.86369
11:35:44|0.86369
11:35:45|0.86369
11:35:46|0.864
11:35:46|0.86458
11:35:48|0.86407
11:35:48|0.86403
11:35:50|0.86388
11:35:51|0.86329
11:35:51|0.8641
11:35:52|0.863
11:35:54|0.86398
11:35:55|0.86369
11:35:55|0.86366
11:35:56|0.86299
11:35:57|0.86345
11:35:59|0.86345
11:36:00|0.86345
11:36:01|0.86345
11:36:02|0.86233
11:36:03|0.86233
11:36:04|0.86405
11:36:05|0.86363
11:36:06|0.86376
11:36:07|0.86376
11:36:08|0.86376
11:36:09|0.86376
11:36:10|0.8657
11:36:11|0.8657
11:36:12|0.8657
11:36:13|0.8657
11:36:14|0.8657
11:36:15|0.86619
11:36:16|0.86609
11:36:17|0.86609
11:36:18|0.86744
11:36:19|0.86744
11:36:20|0.86798
11:36:21|0.86798
11:36:22|0.8657
11:36:23|0.86636
11:36:24|0.86636
11:36:25|0.86636
11:36:26|0.8673
11:36:27|0.86747
11:36:28|0.86747
11:36:29|0.86747
11:36:30|0.86639
11:36:31|0.86639
11:36:32|0.86639
11:36:33|0.86639
11:36:34|0.86639
11:36:35|0.86747
11:36:36|0.868
11:36:37|0.868
11:36:38|0.868
11:36:39|0.868
11:36:40|0.868
11:36:42|0.86747
11:36:42|0.8666
11:36:44|0.8666
11:36:45|0.868
11:36:46|0.86659
11:36:47|0.86595
11:36:48|0.86595
11:36:49|0.86659
11:36:50|0.86659
11:36:51|0.86659
11:36:52|0.86621
11:36:53|0.86621
11:36:54|0.866
11:36:55|0.866
11:36:56|0.866
11:36:58|0.866
11:36:59|0.866
11:37:00|0.866
11:37:01|0.866
11:37:02|0.866
11:37:03|0.866
11:37:04|0.86602
11:37:05|0.866
11:37:06|0.8657
11:37:07|0.8657
11:37:08|0.86562
11:37:09|0.86562
11:37:10|0.86562
11:37:11|0.86562
11:37:13|0.86562
11:37:14|0.86562
11:37:15|0.86562
11:37:16|0.866
11:37:17|0.86659
11:37:18|0.86659
11:37:18|0.86659
11:37:20|0.86659
11:37:20|0.86659
11:37:22|0.86659
11:37:23|0.86659
11:37:24|0.86659
11:37:25|0.86659
11:37:26|0.86659
11:37:26|0.86659
11:37:27|0.86659
11:37:29|0.86659
11:37:30|0.86659
11:37:30|0.86729
11:37:31|0.868
11:37:32|0.868
11:37:33|0.868
11:37:35|0.868
11:37:35|0.86803
11:37:36|0.86822
11:37:38|0.86679
11:37:40|0.86679
11:37:40|0.86609
11:37:42|0.86565
11:37:42|0.86563
11:37:44|0.86602
11:37:45|0.86597
11:37:47|0.86597
11:37:47|0.86597
11:37:49|0.86565
11:37:49|0.86565
11:37:51|0.86597
11:37:51|0.86563
11:37:52|0.86563
11:37:54|0.86599
11:37:55|0.86565
11:37:56|0.865
11:37:57|0.8656
11:37:58|0.86558
11:37:59|0.865
11:38:00|0.865
11:38:02|0.865
11:38:02|0.865
11:38:04|0.865
11:38:04|0.86598
11:38:05|0.86598
11:38:06|0.86598
11:38:07|0.86598
11:38:09|0.86598
11:38:09|0.86598
11:38:10|0.86563
11:38:11|0.8648
11:38:12|0.8648
11:38:13|0.8648
11:38:15|0.86536
11:38:15|0.86549
11:38:17|0.86597
11:38:17|0.86597
11:38:18|0.86597
11:38:19|0.86597
11:38:20|0.86598
11:38:21|0.86609
11:38:23|0.86609
11:38:24|0.86609
11:38:25|0.86609
11:38:25|0.86609
11:38:27|0.86609
11:38:28|0.86609
11:38:29|0.86609
11:38:30|0.86609
11:38:31|0.86609
11:38:32|0.86609
11:38:33|0.86609
11:38:34|0.86609
11:38:35|0.86609
11:38:36|0.86609
11:38:37|0.86609
11:38:38|0.86609
11:38:38|0.86609
11:38:40|0.86609
11:38:40|0.86609
11:38:42|0.86609
11:38:43|0.86609
11:38:45|0.86609
11:38:46|0.86609
11:38:47|0.86609
11:38:48|0.86685
11:38:49|0.86685
11:38:50|0.86685
11:38:51|0.86685
11:38:52|0.86788
11:38:53|0.86788
11:38:54|0.86788
11:38:55|0.86788
11:38:56|0.86788
11:38:56|0.86788
11:38:58|0.86788
11:38:59|0.86788
11:39:00|0.86788
11:39:01|0.86741
11:39:03|0.86739
11:39:03|0.86685
11:39:05|0.86685
11:39:06|0.86685
11:39:07|0.86685
11:39:08|0.86685
11:39:09|0.86685
11:39:10|0.867
11:39:11|0.86788
11:39:12|0.868
11:39:13|0.868
11:39:14|0.86742
11:39:15|0.86742
11:39:16|0.86753
11:39:17|0.87
11:39:18|0.87
11:39:19|0.86965
11:39:21|0.87
11:39:21|0.87
11:39:22|0.87
11:39:23|0.87
11:39:24|0.87
11:39:25|0.87
11:39:26|0.87
11:39:27|0.87
11:39:28|0.87
11:39:29|0.871
11:39:30|0.871
11:39:31|0.871
11:39:32|0.871
11:39:33|0.871
11:39:34|0.871
11:39:35|0.871
11:39:36|0.871
11:39:37|0.87
11:39:39|0.87069
11:39:39|0.87011
11:39:41|0.87009
11:39:41|0.87009
11:39:43|0.87009
11:39:44|0.8705
11:39:45|0.86995
11:39:46|0.87
11:39:47|0.87
11:39:48|0.87
11:39:49|0.87
11:39:50|0.87
11:39:51|0.87057
11:39:52|0.87057
11:39:53|0.87057
11:39:54|0.87057
11:39:55|0.87053
11:39:57|0.87057
11:39:57|0.87057
11:39:58|0.87057
11:40:00|0.87057
11:40:02|0.87
11:40:02|0.87057
11:40:03|0.87079
11:40:04|0.87079
11:40:05|0.87057
11:40:07|0.87027
11:40:07|0.87027
11:40:08|0.87027
11:40:09|0.87099
11:40:10|0.87099
11:40:12|0.87099
11:40:13|0.87079
11:40:13|0.871
11:40:15|0.87101
11:40:15|0.87101
11:40:16|0.87263
11:40:18|0.87443
11:40:19|0.87443
11:40:20|0.87444
11:40:21|0.87444
11:40:22|0.87444
11:40:23|0.87278
11:40:24|0.87278
11:40:25|0.87424
11:40:26|0.87424
11:40:27|0.87424
11:40:29|0.87424
11:40:30|0.87424
11:40:30|0.87424
11:40:32|0.87349
11:40:32|0.87349
11:40:34|0.87349
11:40:34|0.87389
11:40:35|0.87389
11:40:37|0.87389
11:40:37|0.87389
11:40:39|0.87389
11:40:40|0.873
11:40:41|0.873
11:40:43|0.87163
11:40:44|0.87163
11:40:46|0.87163
11:40:47|0.87102
11:40:49|0.87265
11:40:50|0.87266
11:40:51|0.87131
11:40:52|0.87131
11:40:52|0.87131
11:40:54|0.87131
11:40:55|0.87163
11:40:55|0.87163
11:40:56|0.87163
11:40:58|0.87163
11:40:59|0.87163
11:41:01|0.87163
11:41:01|0.87163
11:41:02|0.87163
11:41:03|0.87282
11:41:04|0.87163
11:41:05|0.87163
11:41:07|0.87163
11:41:08|0.87163
11:41:09|0.87166
11:41:10|0.87099
11:41:10|0.8706
11:41:12|0.8706
11:41:12|0.87059
11:41:14|0.87059
11:41:15|0.87059
11:41:16|0.87059
11:41:17|0.87059
11:41:18|0.87059
11:41:19|0.87059
11:41:20|0.87057
11:41:21|0.87059
11:41:22|0.87059
11:41:22|0.87059
11:41:24|0.87112
11:41:25|0.87112
11:41:25|0.87112
11:41:26|0.87112
11:41:28|0.87061
11:41:29|0.87057
11:41:29|0.87057
11:41:30|0.87059
11:41:32|0.87057
11:41:33|0.87057
11:41:34|0.87057
11:41:35|0.87057
11:41:36|0.87057
11:41:37|0.87039
11:41:38|0.87039
11:41:39|0.87039
11:41:40|0.87
11:41:41|0.87
11:41:42|0.87
11:41:44|0.87
11:41:44|0.87
11:41:45|0.87
11:41:47|0.87061
11:41:48|0.87061
11:41:49|0.87061
11:41:50|0.87061
11:41:51|0.87061
11:41:52|0.87078
11:41:53|0.87078
11:41:54|0.87078
11:41:54|0.87078
11:41:56|0.87078
11:41:57|0.87078
11:41:58|0.87078
11:41:59|0.87078
11:42:00|0.87078
11:42:01|0.87078
11:42:03|0.87078
11:42:04|0.87078
11:42:05|0.87078
11:42:05|0.87078
11:42:06|0.87
11:42:08|0.87
11:42:08|0.86962
11:42:09|0.86962
11:42:10|0.8695
11:42:12|0.86866
11:42:12|0.86804
11:42:14|0.86804
11:42:14|0.86804
11:42:15|0.86804
11:42:16|0.87
11:42:18|0.87
11:42:18|0.8692
11:42:19|0.8692
11:42:20|0.8692
11:42:22|0.8692
11:42:23|0.87
11:42:23|0.86926
11:42:25|0.86926
11:42:26|0.8707
11:42:27|0.8707
11:42:28|0.8707
11:42:29|0.8707
11:42:29|0.8707
11:42:31|0.86857
11:42:32|0.86904
11:42:32|0.86846
11:42:34|0.86846
11:42:34|0.86921
11:42:36|0.86921
11:42:37|0.86921
11:42:38|0.86846
11:42:39|0.86846
11:42:40|0.868
11:42:41|0.868
11:42:42|0.868
11:42:43|0.86781
11:42:45|0.868
11:42:46|0.868
11:42:47|0.868
11:42:48|0.86711
11:42:49|0.86711
11:42:50|0.86711
11:42:51|0.86846
11:42:52|0.86784
11:42:53|0.86784
11:42:54|0.86784
11:42:55|0.86784
11:42:56|0.86781
11:42:57|0.86781
11:42:58|0.868
11:42:59|0.86781
11:43:00|0.86781
11:43:01|0.86781
11:43:02|0.86781
11:43:03|0.86729
11:43:04|0.86729
11:43:05|0.86729
11:43:06|0.86781
11:43:07|0.86781
11:43:08|0.86784
11:43:09|0.86881
11:43:10|0.86881
11:43:11|0.86881
11:43:12|0.86881
11:43:14|0.86881
11:43:14|0.86769
11:43:15|0.86769
11:43:16|0.86769
11:43:17|0.86769
11:43:18|0.86765
11:43:19|0.86765
11:43:20|0.86765
11:43:22|0.86816
11:43:22|0.86816
11:43:23|0.86772
11:43:24|0.86772
11:43:25|0.86772
11:43:26|0.86772
11:43:27|0.86772
11:43:28|0.86772
11:43:29|0.86772
11:43:30|0.86765
11:43:31|0.86779
11:43:32|0.86779
11:43:33|0.86779
11:43:34|0.86771
11:43:36|0.86771
11:43:36|0.86771
11:43:37|0.86771
11:43:38|0.86771
11:43:39|0.86771
11:43:40|0.86771
11:43:41|0.86771
11:43:43|0.86771
11:43:43|0.86772
11:43:44|0.86772
11:43:46|0.86772
11:43:47|0.867
11:43:48|0.8663
11:43:49|0.867
11:43:50|0.86506
11:43:51|0.86506
11:43:52|0.86506
11:43:53|0.86506
11:43:54|0.86506
11:43:55|0.86506
11:43:56|0.86624
11:43:57|0.86624
11:43:58|0.86624
11:43:59|0.86624
11:44:00|0.86698
11:44:02|0.86698
11:44:02|0.86698
11:44:03|0.86698
11:44:04|0.86698
11:44:05|0.86698
11:44:06|0.86698
11:44:07|0.86698
11:44:08|0.86698
11:44:09|0.86698
11:44:11|0.86698
11:44:12|0.86698
11:44:13|0.86698
11:44:13|0.86698
11:44:14|0.86698
11:44:15|0.86698
11:44:16|0.86698
11:44:17|0.86643
11:44:18|0.867
11:44:19|0.86727
11:44:20|0.868
11:44:22|0.868
11:44:22|0.868
11:44:24|0.86881
11:44:24|0.86881
11:44:25|0.86825
11:44:26|0.86832
11:44:27|0.86832
11:44:28|0.86832
11:44:29|0.86832
11:44:30|0.86832
11:44:31|0.86832
11:44:32|0.86832
11:44:34|0.86832
11:44:35|0.86832
11:44:35|0.86832
11:44:37|0.86774
11:44:38|0.86774
11:44:38|0.86774
11:44:39|0.86774
11:44:41|0.86774
11:44:42|0.8683
11:44:43|0.86832
11:44:43|0.86832
11:44:45|0.86832
11:44:47|0.86861
11:44:48|0.86921
11:44:49|0.86861
11:44:50|0.86861
11:44:52|0.86832
11:44:53|0.86861
11:44:54|0.86861
11:44:55|0.86861
11:44:56|0.86861
11:44:57|0.86861
11:44:58|0.86861
11:44:59|0.86861
11:45:00|0.86858
11:45:02|0.86832
11:45:03|0.86747
11:45:03|0.86747
11:45:04|0.86747
11:45:06|0.86747
11:45:07|0.86747
11:45:07|0.86747
11:45:09|0.86747
11:45:09|0.86747
11:45:10|0.86713
11:45:11|0.86713
11:45:12|0.86716
11:45:13|0.86716
11:45:14|0.86832
11:45:16|0.86747
11:45:17|0.86747
11:45:18|0.86747
11:45:18|0.86861
11:45:20|0.86861
11:45:20|0.86861
11:45:22|0.86861
11:45:23|0.86861
11:45:24|0.86861
11:45:24|0.86861
11:45:26|0.86861
11:45:27|0.86861
11:45:28|0.86861
11:45:29|0.86861
11:45:30|0.86921
11:45:31|0.86921
11:45:32|0.86921
11:45:33|0.86892
11:45:34|0.86892
11:45:35|0.86892
11:45:36|0.86892
11:45:37|0.86892
11:45:38|0.86892
11:45:39|0.86892
11:45:40|0.86892
11:45:41|0.87
11:45:42|0.87
11:45:43|0.87078
11:45:44|0.871
11:45:45|0.871
11:45:46|0.871
11:45:47|0.871
11:45:49|0.871
11:45:49|0.871
11:45:51|0.87011
11:45:52|0.87012
11:45:53|0.87012
11:45:54|0.87012
11:45:55|0.87051
11:45:57|0.87051
11:45:58|0.87051
11:45:58|0.87051
11:46:00|0.871
11:46:00|0.87051
11:46:01|0.87051
11:46:03|0.87051
11:46:03|0.87112
11:46:05|0.87056
11:46:05|0.87056
11:46:07|0.87056
11:46:07|0.871
11:46:09|0.871
11:46:09|0.871
11:46:10|0.871
11:46:12|0.871
11:46:12|0.871
11:46:14|0.871
11:46:14|0.871
11:46:16|0.871
11:46:16|0.87157
11:46:18|0.871
11:46:18|0.871
11:46:20|0.871
11:46:20|0.871
11:46:22|0.871
11:46:23|0.871
11:46:23|0.871
11:46:25|0.871
11:46:26|0.871
11:46:26|0.871
11:46:28|0.871
11:46:28|0.871
11:46:30|0.871
11:46:30|0.871
11:46:32|0.871
11:46:33|0.871
11:46:34|0.871
11:46:35|0.87219
11:46:35|0.87219
11:46:36|0.87219
11:46:37|0.87219
11:46:38|0.87219
11:46:40|0.87219
11:46:40|0.87219
11:46:42|0.87219
11:46:43|0.87219
11:46:43|0.87219
11:46:45|0.87219
11:46:45|0.87219
11:46:47|0.87219
11:46:49|0.87329
11:46:50|0.87329
11:46:51|0.87329
11:46:53|0.87329
11:46:53|0.87329
11:46:55|0.87327
11:46:55|0.87327
11:46:57|0.87327
11:46:58|0.87327
11:46:59|0.874
11:47:00|0.874
11:47:01|0.874
11:47:01|0.874
11:47:03|0.87444
11:47:04|0.87444
11:47:05|0.875
11:47:06|0.875
11:47:07|0.87598
11:47:08|0.875
11:47:10|0.87709
11:47:10|0.87709
11:47:11|0.87709
11:47:13|0.87709
11:47:13|0.87709
11:47:15|0.87709
11:47:15|0.87709
11:47:16|0.87709
11:47:18|0.87709
11:47:19|0.87778
11:47:19|0.87778
11:47:20|0.8771
11:47:22|0.8771
11:47:23|0.8771
11:47:24|0.87712
11:47:24|0.87769
11:47:26|0.87769
11:47:28|0.8771
11:47:29|0.87701
11:47:29|0.878
11:47:30|0.8777
11:47:31|0.8777
11:47:32|0.87769
11:47:33|0.87768
11:47:35|0.87768
11:47:35|0.87768
11:47:36|0.87768
11:47:37|0.87769
11:47:38|0.87575
11:47:39|0.87658
11:47:40|0.87658
11:47:41|0.87658
11:47:43|0.87709
11:47:44|0.87709
11:47:44|0.87709
11:47:45|0.87709
11:47:46|0.87769
11:47:47|0.87769
11:47:49|0.87768
11:47:51|0.87772
11:47:52|0.87876
11:47:52|0.87876
11:47:53|0.87887
11:47:54|0.87887
11:47:56|0.87887
11:47:56|0.87886
11:47:58|0.87884
11:47:58|0.87884
11:48:00|0.87884
11:48:01|0.87881
11:48:02|0.87881
11:48:03|0.87881
11:48:04|0.87881
11:48:05|0.87881
11:48:07|0.87867
11:48:07|0.87867
11:48:09|0.87808
11:48:09|0.87808
11:48:11|0.878
11:48:12|0.87867
11:48:13|0.878
11:48:13|0.8766
11:48:14|0.87802
11:48:15|0.87631
11:48:16|0.87631
11:48:17|0.87631
11:48:18|0.87713
11:48:20|0.87713
11:48:20|0.87634
11:48:21|0.87634
11:48:23|0.87637
11:48:23|0.87637
11:48:24|0.87637
11:48:25|0.87637
11:48:26|0.87637
11:48:28|0.878
11:48:29|0.87712
11:48:30|0.87749
11:48:31|0.87749
11:48:32|0.87749
11:48:33|0.87749
11:48:34|0.87749
11:48:35|0.87749
11:48:36|0.878
11:48:37|0.878
11:48:38|0.878
11:48:39|0.878
11:48:40|0.87797
11:48:41|0.87797
11:48:42|0.87867
11:48:43|0.87867
11:48:44|0.87867
11:48:45|0.87867
11:48:46|0.87867
11:48:47|0.87867
11:48:48|0.87867
11:48:49|0.87867
11:48:51|0.87867
11:48:52|0.87884
11:48:53|0.87868
11:48:54|0.87888
11:48:54|0.87941
11:48:56|0.87941
11:48:57|0.87941
11:48:58|0.87941
11:48:58|0.87954
11:48:59|0.88
11:49:01|0.88019
11:49:02|0.88019
11:49:03|0.88019
11:49:04|0.88049
11:49:05|0.88049
11:49:06|0.87976
11:49:07|0.88
11:49:07|0.88028
11:49:09|0.88028
11:49:09|0.88028
11:49:11|0.88038
11:49:11|0.88038
11:49:13|0.8805
11:49:14|0.88073
11:49:15|0.88073
11:49:16|0.88112
11:49:17|0.88112
11:49:19|0.88112
11:49:20|0.88112
11:49:20|0.88112
11:49:22|0.882
11:49:22|0.883
11:49:23|0.883
11:49:25|0.882
11:49:25|0.882
11:49:26|0.88243
11:49:27|0.88243
11:49:28|0.88243
11:49:29|0.88243
11:49:31|0.88243
11:49:32|0.88305
11:49:33|0.88305
11:49:34|0.88305
11:49:34|0.88304
11:49:35|0.88388
11:49:36|0.88388
11:49:37|0.88388
11:49:38|0.88305
11:49:40|0.88243
11:49:40|0.88263
11:49:42|0.88263
11:49:42|0.88263
11:49:43|0.883
11:49:45|0.883
11:49:45|0.883
11:49:47|0.883
11:49:48|0.883
11:49:49|0.88263
11:49:50|0.88288
11:49:52|0.88288
11:49:53|0.883
11:49:55|0.88212
11:49:55|0.882
11:49:56|0.88142
11:49:57|0.88056
11:49:58|0.88097
11:49:59|0.87659
11:50:00|0.87998
11:50:02|0.87998
11:50:03|0.87998
11:50:04|0.88
11:50:04|0.88
11:50:06|0.88
11:50:07|0.88
11:50:08|0.88095
11:50:09|0.88097
11:50:10|0.88097
11:50:11|0.88081
11:50:12|0.88154
11:50:13|0.88154
11:50:14|0.88154
11:50:15|0.88154
11:50:16|0.88154
11:50:17|0.88154
11:50:18|0.88154
11:50:19|0.88154
11:50:20|0.88154
11:50:21|0.88154
11:50:22|0.88154
11:50:23|0.88154
11:50:24|0.88212
11:50:25|0.88212
11:50:26|0.88212
11:50:27|0.88212
11:50:28|0.88243
11:50:29|0.88236
11:50:30|0.88219
11:50:31|0.88157
11:50:32|0.88157
11:50:33|0.88157
11:50:34|0.88157
11:50:35|0.88157
11:50:36|0.88246
11:50:37|0.88246
11:50:38|0.88297
11:50:39|0.88297
11:50:40|0.88184
11:50:41|0.88154
11:50:42|0.88154
11:50:43|0.88154
11:50:44|0.88154
11:50:45|0.88036
11:50:46|0.88154
11:50:47|0.88154
11:50:48|0.88154
11:50:49|0.88154
11:50:50|0.88154
11:50:51|0.88154
11:50:53|0.88154
11:50:54|0.88154
11:50:55|0.88154
11:50:57|0.88154
11:50:57|0.88154
11:50:59|0.88246
11:50:59|0.88207
11:51:00|0.88207
11:51:02|0.88246
11:51:03|0.88246
11:51:04|0.88222
11:51:05|0.88215
11:51:06|0.88215
11:51:07|0.88221
11:51:08|0.883
11:51:09|0.88251
11:51:10|0.88305
11:51:10|0.88305
11:51:11|0.88305
11:51:13|0.88312
11:51:14|0.88312
11:51:14|0.88312
11:51:16|0.88324
11:51:17|0.88215
11:51:18|0.88154
11:51:19|0.88154
11:51:20|0.88113
11:51:20|0.88113
11:51:21|0.87912
11:51:22|0.87912
11:51:24|0.87912
11:51:25|0.87912
11:51:25|0.87966
11:51:27|0.87966
11:51:28|0.87966
11:51:29|0.87966
11:51:29|0.87899
11:51:31|0.87899
11:51:32|0.87899
11:51:33|0.8785
11:51:34|0.87949
11:51:35|0.87903
11:51:36|0.87903
11:51:37|0.87966
11:51:38|0.88002
11:51:39|0.88002
11:51:40|0.87904
11:51:41|0.87832
11:51:42|0.87832
11:51:43|0.87832
11:51:44|0.87786
11:51:45|0.87786
11:51:46|0.87824
11:51:47|0.87824
11:51:48|0.87711
11:51:49|0.87658
11:51:50|0.87659
11:51:51|0.87734
11:51:53|0.87659
11:51:53|0.87658
11:51:55|0.87658
11:51:55|0.87658
11:51:57|0.87658
11:51:58|0.87658
11:51:59|0.87658
11:52:00|0.87659
11:52:01|0.87667
11:52:02|0.87696
11:52:03|0.87696
11:52:04|0.87696
11:52:05|0.87696
11:52:06|0.87696
11:52:07|0.87744
11:52:09|0.87744
11:52:09|0.87744
11:52:10|0.87927
11:52:12|0.87756
11:52:13|0.87756
11:52:14|0.87756
11:52:15|0.87866
11:52:16|0.87866
11:52:17|0.87866
11:52:18|0.87866
11:52:19|0.87866
11:52:20|0.87866
11:52:21|0.87866
11:52:22|0.87866
11:52:22|0.87866
11:52:24|0.8794
11:52:24|0.8794
11:52:26|0.8794
11:52:28|0.87963
11:52:28|0.87957
11:52:30|0.87957
11:52:31|0.87957
11:52:32|0.87914
11:52:33|0.87914
11:52:34|0.87914
11:52:35|0.87914
11:52:36|0.87694
11:52:37|0.87694
11:52:38|0.87694
11:52:38|0.87868
11:52:40|0.87773
11:52:41|0.87773
11:52:42|0.87911
11:52:42|0.87911
11:52:44|0.87911
11:52:45|0.87859
11:52:46|0.87859
11:52:47|0.87753
11:52:48|0.87753
11:52:49|0.87753
11:52:50|0.87753
11:52:51|0.87753
11:52:51|0.87753
11:52:53|0.87822
11:52:55|0.87822
11:52:55|0.87822
11:52:57|0.87844
11:52:58|0.87844
11:52:59|0.87844
11:53:01|0.87753
11:53:02|0.87753
11:53:02|0.87753
11:53:03|0.87753
11:53:05|0.87838
11:53:05|0.87838
11:53:06|0.87838
11:53:07|0.87838
11:53:08|0.87844
11:53:10|0.87844
11:53:10|0.87844
11:53:12|0.8782
11:53:12|0.8782
11:53:13|0.87753
11:53:14|0.87753
11:53:16|0.87753
11:53:16|0.87753
11:53:17|0.87753
11:53:18|0.87753
11:53:20|0.87724
11:53:20|0.87658
11:53:22|0.87695
11:53:23|0.87695
11:53:24|0.87658
11:53:25|0.87658
11:53:26|0.87658
11:53:27|0.87659
11:53:28|0.87743
11:53:28|0.87743
11:53:29|0.87743
11:53:31|0.87743
11:53:32|0.87743
11:53:33|0.87743
11:53:34|0.87743
11:53:35|0.87631
11:53:36|0.87631
11:53:37|0.87512
11:53:38|0.87512
11:53:39|0.87512
11:53:40|0.87512
11:53:41|0.87512
11:53:41|0.87512
11:53:43|0.87512
11:53:44|0.87512
11:53:44|0.87621
11:53:46|0.87621
11:53:47|0.87517
11:53:48|0.87517
11:53:49|0.87613
11:53:50|0.87523
11:53:51|0.87523
11:53:52|0.87523
11:53:53|0.87523
11:53:55|0.87621
11:53:56|0.87621
11:53:57|0.87659
11:53:58|0.87659
11:53:59|0.87659
11:54:00|0.87659
11:54:02|0.87617
11:54:02|0.87617
11:54:04|0.87707
11:54:04|0.87707
11:54:05|0.87707
11:54:07|0.87707
11:54:07|0.87707
11:54:08|0.87707
11:54:09|0.87706
11:54:11|0.87658
11:54:12|0.87658
11:54:13|0.87658
11:54:13|0.87658
11:54:14|0.87658
11:54:16|0.87658
11:54:17|0.87683
11:54:17|0.87683
11:54:19|0.87683
11:54:19|0.87683
11:54:21|0.87618
11:54:22|0.87618
11:54:23|0.87686
11:54:24|0.87686
11:54:25|0.87686
11:54:26|0.87686
11:54:27|0.87548
11:54:28|0.87548
11:54:29|0.87548
11:54:30|0.87548
11:54:31|0.87548
11:54:32|0.87548
11:54:33|0.87548
11:54:34|0.876
11:54:35|0.876
11:54:36|0.876
11:54:37|0.876
11:54:38|0.876
11:54:39|0.87615
11:54:40|0.87615
11:54:41|0.87615
11:54:42|0.87615
11:54:43|0.87615
11:54:44|0.87615
11:54:45|0.87589
11:54:46|0.87589
11:54:47|0.87589
11:54:48|0.87589
11:54:49|0.87589
11:54:50|0.87504
11:54:51|0.87504
11:54:52|0.875
11:54:53|0.87517
11:54:54|0.875
11:54:55|0.875
11:54:56|0.875
11:54:58|0.875
11:54:58|0.8748
11:55:00|0.8748
11:55:01|0.8748
11:55:02|0.8749
11:55:02|0.8749
11:55:03|0.8749
11:55:04|0.875
11:55:05|0.875
11:55:07|0.875
11:55:08|0.875
11:55:09|0.875
11:55:09|0.875
11:55:11|0.87612
11:55:11|0.87612
11:55:13|0.87581
11:55:13|0.87581
11:55:14|0.87581
11:55:16|0.87581
11:55:17|0.87581
11:55:17|0.87581
11:55:19|0.87581
11:55:19|0.87581
11:55:21|0.87576
11:55:22|0.87576
11:55:23|0.87576
11:55:24|0.87576
11:55:25|0.87576
11:55:26|0.8749
11:55:28|0.8749
11:55:28|0.8749
11:55:29|0.8749
11:55:30|0.87436
11:55:31|0.87436
11:55:32|0.87436
11:55:33|0.87436
11:55:34|0.87436
11:55:35|0.87435
11:55:36|0.87435
11:55:37|0.87435
11:55:38|0.87435
11:55:39|0.87435
11:55:40|0.8715
11:55:42|0.8731
11:55:43|0.8732
11:55:43|0.8732
11:55:44|0.8732
11:55:45|0.8732
11:55:46|0.87309
11:55:47|0.8731
11:55:48|0.8731
11:55:49|0.8735
11:55:51|0.8735
11:55:51|0.8735
11:55:53|0.8735
11:55:53|0.87385
11:55:55|0.87435
11:55:56|0.874
11:55:56|0.87396
11:55:58|0.87396
11:55:58|0.87435
11:56:00|0.875
11:56:01|0.875
11:56:02|0.875
11:56:03|0.875
11:56:04|0.8756
11:56:05|0.87511
11:56:06|0.87511
11:56:07|0.87511
11:56:08|0.87511
11:56:09|0.87511
11:56:10|0.87619
11:56:11|0.87619
11:56:12|0.87619
11:56:13|0.87619
11:56:14|0.8756
11:56:15|0.8757
11:56:16|0.8757
11:56:17|0.8756
11:56:18|0.8756
11:56:19|0.8759
11:56:20|0.8759
11:56:21|0.8759
11:56:22|0.8772
11:56:24|0.87707
11:56:25|0.87712
11:56:25|0.87712
11:56:27|0.87753
11:56:27|0.87753
11:56:28|0.87753
11:56:29|0.87753
11:56:30|0.87796
11:56:32|0.87723
11:56:32|0.878
11:56:33|0.878
11:56:34|0.878
11:56:35|0.878
11:56:36|0.878
11:56:38|0.878
11:56:38|0.87681
11:56:39|0.87681
11:56:40|0.87844
11:56:41|0.87844
11:56:43|0.87883
11:56:43|0.87914
11:56:44|0.87914
11:56:45|0.87914
11:56:46|0.87914
11:56:47|0.87914
11:56:48|0.87914
11:56:50|0.87914
11:56:50|0.87856
11:56:52|0.87856
11:56:52|0.87976
11:56:53|0.87976
11:56:55|0.87914
11:56:56|0.87856
11:56:57|0.87856
11:56:59|0.87856
11:56:59|0.87808
11:57:01|0.87808
11:57:02|0.87808
11:57:03|0.87808
11:57:04|0.87808
11:57:05|0.87808
11:57:07|0.87865
11:57:08|0.87865
11:57:09|0.87865
11:57:09|0.87865
11:57:11|0.87865
11:57:11|0.87865
11:57:12|0.87734
11:57:13|0.87845
11:57:14|0.87845
11:57:16|0.87845
11:57:17|0.87845
11:57:18|0.87595
11:57:19|0.87501
11:57:20|0.87501
11:57:21|0.87758
11:57:22|0.87758
11:57:23|0.87758
11:57:24|0.87649
11:57:25|0.8765
11:57:26|0.8765
11:57:27|0.8765
11:57:28|0.8765
11:57:29|0.8765
11:57:30|0.8765
11:57:31|0.87573
11:57:32|0.87648
11:57:34|0.87648
11:57:34|0.87648
11:57:35|0.87648
11:57:37|0.87648
11:57:37|0.87648
11:57:38|0.8765
11:57:39|0.8768
11:57:40|0.87501
11:57:42|0.87501
11:57:42|0.87501
11:57:43|0.87501
11:57:44|0.87501
11:57:45|0.87501
11:57:46|0.87501
11:57:47|0.87501
11:57:48|0.87851
11:57:49|0.87843
11:57:50|0.87843
11:57:51|0.87843
11:57:52|0.87843
11:57:53|0.87843
11:57:54|0.87843
11:57:55|0.87843
11:57:57|0.87843
11:57:57|0.87843
11:57:58|0.87843
11:58:00|0.87987
11:58:01|0.87987
11:58:01|0.87843
11:58:03|0.87843
11:58:04|0.87843
11:58:05|0.87843
11:58:06|0.87843
11:58:07|0.87843
11:58:08|0.87843
11:58:09|0.8784
11:58:10|0.8784
11:58:11|0.8784
11:58:12|0.87807
11:58:13|0.87807
11:58:14|0.87807
11:58:15|0.87807
11:58:16|0.87807
11:58:17|0.87807
11:58:18|0.87807
11:58:20|0.87807
11:58:21|0.87807
11:58:21|0.87807
11:58:22|0.87807
11:58:24|0.87843
11:58:24|0.87843
11:58:25|0.87819
11:58:26|0.87819
11:58:27|0.87819
11:58:28|0.87819
11:58:29|0.87866
11:58:31|0.87866
11:58:31|0.87866
11:58:32|0.87986
11:58:33|0.87853
11:58:35|0.87853
11:58:35|0.87853
11:58:36|0.87853
11:58:37|0.87853
11:58:38|0.879
11:58:39|0.879
11:58:40|0.879
11:58:42|0.88
11:58:42|0.88
11:58:43|0.87921
11:58:44|0.87921
11:58:46|0.87921
11:58:47|0.87921
11:58:47|0.87929
11:58:49|0.87929
11:58:50|0.88
11:58:51|0.88031
11:58:52|0.88031
11:58:53|0.88031
11:58:54|0.88031
11:58:55|0.88031
11:58:56|0.88031
11:58:56|0.88031
11:58:58|0.88031
11:58:59|0.88033
11:59:00|0.882
11:59:01|0.882
11:59:02|0.882
11:59:04|0.882
11:59:04|0.88032
11:59:05|0.88061
11:59:07|0.88077
11:59:08|0.88077
11:59:09|0.88077
11:59:10|0.87884
11:59:11|0.87883
11:59:12|0.87914
11:59:12|0.87914
11:59:14|0.87914
11:59:14|0.87976
11:59:16|0.8778
11:59:17|0.8778
11:59:18|0.8778
11:59:19|0.8778
11:59:20|0.8778
11:59:21|0.8778
11:59:22|0.8778
11:59:23|0.87902
11:59:24|0.87902
11:59:25|0.87902
11:59:26|0.8784
11:59:27|0.87905
11:59:28|0.87905
11:59:29|0.87933
11:59:30|0.87933
11:59:31|0.87933
11:59:32|0.87933
11:59:33|0.88021
11:59:34|0.88031
11:59:35|0.8805
11:59:36|0.8805
11:59:37|0.881
11:59:38|0.881
11:59:39|0.8808
11:59:40|0.88069
11:59:41|0.8805
11:59:42|0.88194
11:59:43|0.88126
11:59:44|0.88126
11:59:45|0.881
11:59:46|0.88194
11:59:47|0.88198
11:59:48|0.88146
11:59:49|0.88146
11:59:50|0.88146
11:59:51|0.88146
11:59:52|0.88146
11:59:53|0.88146
11:59:54|0.88146
11:59:55|0.8805
11:59:56|0.8805
11:59:57|0.88034
11:59:58|0.88
11:59:59|0.88
12:00:00|0.88
12:00:02|0.88
12:00:03|0.88
12:00:04|0.88
12:00:05|0.87933
12:00:06|0.87934
12:00:07|0.88093
12:00:08|0.88093
12:00:09|0.88093
12:00:10|0.88093
12:00:11|0.88093
12:00:12|0.87837
12:00:13|0.87837
12:00:14|0.87762
12:00:15|0.87762
12:00:16|0.87762
12:00:17|0.87762
12:00:18|0.87721
12:00:19|0.87762
12:00:20|0.87762
12:00:21|0.87762
12:00:22|0.87762
12:00:23|0.876
12:00:24|0.87532
12:00:25|0.87532
12:00:26|0.87532
12:00:27|0.87643
12:00:28|0.87643
12:00:29|0.876
12:00:30|0.876
12:00:31|0.87669
12:00:32|0.87669
12:00:33|0.87669
12:00:34|0.87669
12:00:35|0.87669
12:00:37|0.8767
12:00:37|0.8767
12:00:38|0.8767
12:00:40|0.8767
12:00:40|0.8767
12:00:42|0.87669
12:00:42|0.87669
12:00:43|0.87669
12:00:44|0.8767
12:00:45|0.8767
12:00:46|0.8767
12:00:47|0.8767
12:00:49|0.8767
12:00:50|0.8767
12:00:50|0.876
12:00:51|0.87593
12:00:53|0.8755
12:00:54|0.87525
12:00:55|0.87581
12:00:56|0.87571
12:00:57|0.87571
12:00:58|0.875
12:00:59|0.875
12:01:00|0.8745
12:01:01|0.87312
12:01:03|0.87312
12:01:05|0.87312
12:01:06|0.87312
12:01:06|0.87312
12:01:08|0.87312
12:01:09|0.872
12:01:09|0.872
12:01:11|0.872
12:01:11|0.87102
12:01:13|0.87102
12:01:13|0.87111
12:01:14|0.872
12:01:15|0.87233
12:01:17|0.87127
12:01:18|0.87127
12:01:18|0.87127
12:01:20|0.87127
12:01:21|0.87152
12:01:21|0.87152
12:01:24|0.872
12:01:24|0.872
12:01:25|0.87127
12:01:26|0.87102
12:01:27|0.87139
12:01:28|0.87034
12:01:29|0.87001
12:01:30|0.871
12:01:31|0.871
12:01:32|0.8715
12:01:33|0.87152
12:01:35|0.87102
12:01:35|0.87102
12:01:36|0.87102
12:01:37|0.87102
12:01:38|0.8715
12:01:39|0.8715
12:01:41|0.87152
12:01:41|0.87152
12:01:42|0.87152
12:01:43|0.87152
12:01:44|0.87152
12:01:45|0.87152
12:01:46|0.87152
12:01:47|0.87152
12:01:48|0.87152
12:01:49|0.87277
12:01:50|0.87161
12:01:52|0.87161
12:01:52|0.87161
12:01:53|0.87161
12:01:55|0.87161
12:01:55|0.87185
12:01:56|0.87185
12:01:57|0.87193
12:01:59|0.87193
12:01:59|0.87409
12:02:00|0.87384
12:02:01|0.8745
12:02:03|0.8745
12:02:03|0.8745
12:02:04|0.8745
12:02:05|0.8745
12:02:06|0.8745
12:02:08|0.8745
12:02:09|0.8745
12:02:10|0.87565
12:02:11|0.87565
12:02:11|0.87565
12:02:14|0.87565
12:02:14|0.87504
12:02:16|0.87504
12:02:16|0.87504
12:02:18|0.87536
12:02:18|0.87536
12:02:19|0.87536
12:02:20|0.87536
12:02:21|0.87566
12:02:22|0.87566
12:02:24|0.87566
12:02:25|0.87566
12:02:25|0.8767
12:02:26|0.87567
12:02:27|0.8767
12:02:28|0.8767
12:02:30|0.8767
12:02:30|0.8767
12:02:31|0.8767
12:02:32|0.8767
12:02:33|0.8767
12:02:34|0.87623
12:02:35|0.87623
12:02:36|0.87761
12:02:38|0.87761
12:02:38|0.87761
12:02:39|0.87762
12:02:40|0.87701
12:02:41|0.87701
12:02:42|0.87701
12:02:43|0.87701
12:02:44|0.87945
12:02:45|0.87945
12:02:46|0.87945
12:02:48|0.87945
12:02:48|0.87945
12:02:49|0.877
12:02:51|0.877
12:02:51|0.877
12:02:52|0.877
12:02:53|0.8767
12:02:54|0.87762
12:02:56|0.877
12:02:56|0.877
12:02:58|0.87734
12:02:58|0.87734
12:03:00|0.87734
12:03:01|0.87674
12:03:01|0.87674
12:03:02|0.87674
12:03:03|0.87674
12:03:05|0.87674
12:03:07|0.87674
12:03:08|0.87762
12:03:09|0.87867
12:03:10|0.87945
12:03:10|0.87945
12:03:12|0.87945
12:03:13|0.88
12:03:14|0.87971
12:03:15|0.8809
12:03:16|0.8809
12:03:17|0.88039
12:03:18|0.881
12:03:19|0.881
12:03:20|0.881
12:03:21|0.881
12:03:22|0.881
12:03:23|0.881
12:03:24|0.88093
12:03:25|0.881
12:03:26|0.881
12:03:27|0.881
12:03:28|0.881
12:03:29|0.88085
12:03:30|0.88085
12:03:31|0.88085
12:03:32|0.88085
12:03:33|0.88085
12:03:34|0.88091
12:03:35|0.88
12:03:36|0.88
12:03:37|0.88
12:03:38|0.88
12:03:39|0.88
12:03:40|0.88
12:03:41|0.88
12:03:42|0.88
12:03:43|0.88
12:03:44|0.88
12:03:45|0.88
12:03:46|0.88
12:03:47|0.8802
12:03:48|0.88058
12:03:49|0.881
12:03:51|0.881
12:03:51|0.88148
12:03:52|0.88061
12:03:53|0.8815
12:03:55|0.8815
12:03:55|0.88148
12:03:56|0.883
12:03:57|0.884
12:03:58|0.8844
12:03:59|0.88337
12:04:00|0.88337
12:04:02|0.88337
12:04:02|0.8845
12:04:03|0.886
12:04:04|0.88473
12:04:07|0.88466
12:04:08|0.8834
12:04:09|0.88326
12:04:10|0.88326
12:04:11|0.88326
12:04:12|0.88214
12:04:13|0.88214
12:04:14|0.88214
12:04:15|0.88214
12:04:16|0.88214
12:04:17|0.88436
12:04:18|0.88466
12:04:19|0.88466
12:04:20|0.88466
12:04:21|0.88466
12:04:22|0.88466
12:04:23|0.88466
12:04:24|0.88466
12:04:25|0.88433
12:04:26|0.88326
12:04:27|0.883
12:04:28|0.8844
12:04:29|0.88402
12:04:30|0.88402
12:04:31|0.88391
12:04:32|0.88391
12:04:34|0.88381
12:04:34|0.88296
12:04:36|0.88143
12:04:36|0.8821
12:04:38|0.8821
12:04:38|0.88227
12:04:40|0.88227
12:04:40|0.88227
12:04:42|0.88299
12:04:42|0.88299
12:04:43|0.88299
12:04:44|0.88208
12:04:46|0.8821
12:04:46|0.88206
12:04:47|0.88206
12:04:48|0.88206
12:04:49|0.88185
12:04:51|0.88004
12:04:52|0.88004
12:04:53|0.88004
12:04:54|0.88004
12:04:55|0.882
12:04:56|0.88206
12:04:57|0.88206
12:04:58|0.882
12:04:59|0.88166
12:05:00|0.88166
12:05:01|0.88199
12:05:03|0.88199
12:05:04|0.88038
12:05:05|0.88065
12:05:07|0.88104
12:05:07|0.88104
12:05:09|0.88104
12:05:10|0.88104
12:05:11|0.88104
12:05:12|0.88104
12:05:13|0.88206
12:05:14|0.88199
12:05:15|0.88358
12:05:16|0.88358
12:05:17|0.88358
12:05:18|0.88319
12:05:19|0.88319
12:05:20|0.88319
12:05:21|0.8822
12:05:22|0.8822
12:05:23|0.8822
12:05:24|0.8822
12:05:25|0.88237
12:05:26|0.88319
12:05:27|0.88201
12:05:28|0.88201
12:05:29|0.88298
12:05:30|0.88298
12:05:31|0.88299
12:05:32|0.88299
12:05:33|0.88299
12:05:34|0.883
12:05:35|0.88358
12:05:36|0.884
12:05:37|0.88386
12:05:38|0.88369
12:05:39|0.88322
12:05:40|0.88322
12:05:42|0.88466
12:05:42|0.8844
12:05:43|0.886
12:05:45|0.886
12:05:45|0.886
12:05:46|0.88595
12:05:47|0.886
12:05:48|0.88567
12:05:49|0.88588
12:05:50|0.88588
12:05:52|0.88595
12:05:53|0.886
12:05:53|0.886
12:05:54|0.88734
12:05:56|0.8874
12:05:56|0.8874
12:05:57|0.8874
12:05:58|0.88735
12:05:59|0.88736
12:06:00|0.888
12:06:01|0.888
12:06:02|0.8885
12:06:03|0.88976
12:06:04|0.88844
12:06:05|0.8885
12:06:07|0.8885
12:06:09|0.8885
12:06:10|0.8885
12:06:10|0.8874
12:06:11|0.889
12:06:12|0.8885
12:06:14|0.88974
12:06:15|0.88948
12:06:16|0.8885
12:06:18|0.8885
12:06:18|0.8885
12:06:20|0.889
12:06:21|0.889
12:06:22|0.88962
12:06:22|0.88962
12:06:24|0.88975
12:06:24|0.88968
12:06:26|0.88956
12:06:27|0.88956
12:06:28|0.8885
12:06:28|0.88938
12:06:29|0.88938
12:06:30|0.8885
12:06:32|0.88888
12:06:33|0.88888
12:06:34|0.88888
12:06:35|0.88938
12:06:36|0.88956
12:06:37|0.88941
12:06:38|0.88993
12:06:39|0.89
12:06:40|0.89
12:06:41|0.8899
12:06:42|0.89
12:06:43|0.89
12:06:44|0.88977
12:06:45|0.88941
12:06:46|0.88941
12:06:47|0.88999
12:06:48|0.89
12:06:49|0.8899
12:06:50|0.8899
12:06:51|0.88742
12:06:52|0.8899
12:06:53|0.8899
12:06:54|0.8899
12:06:55|0.88938
12:06:56|0.88938
12:06:57|0.8899
12:06:58|0.8899
12:06:59|0.8899
12:07:00|0.8899
12:07:01|0.8899
12:07:02|0.89
12:07:03|0.89
12:07:04|0.89
12:07:05|0.89
12:07:06|0.89
12:07:07|0.89
12:07:08|0.8899
12:07:10|0.89
12:07:11|0.89001
12:07:12|0.89002
12:07:13|0.8905
12:07:14|0.8899
12:07:15|0.8899
12:07:16|0.88985
12:07:17|0.88985
12:07:18|0.88974
12:07:19|0.88961
12:07:21|0.88808
12:07:22|0.88896
12:07:22|0.8845
12:07:23|0.88549
12:07:24|0.88549
12:07:26|0.88444
12:07:26|0.88637
12:07:28|0.88637
12:07:29|0.88549
12:07:29|0.88648
12:07:31|0.88549
12:07:32|0.885
12:07:32|0.88581
12:07:34|0.88581
12:07:35|0.8855
12:07:35|0.88549
12:07:37|0.88577
12:07:37|0.88549
12:07:39|0.88599
12:07:39|0.88587
12:07:40|0.88587
12:07:42|0.88587
12:07:43|0.883
12:07:44|0.883
12:07:44|0.88355
12:07:46|0.88355
12:07:46|0.88355
12:07:48|0.8843
12:07:48|0.8843
12:07:50|0.8843
12:07:51|0.88358
12:07:52|0.88359
12:07:52|0.8843
12:07:54|0.88359
12:07:55|0.88419
12:07:55|0.884
12:07:57|0.8843
12:07:58|0.8843
12:07:59|0.885
12:08:00|0.885
12:08:00|0.88586
12:08:02|0.88586
12:08:03|0.88503
12:08:04|0.88431
12:08:04|0.8843
12:08:06|0.8843
12:08:07|0.8843
12:08:07|0.8843
12:08:09|0.8843
12:08:11|0.8843
12:08:11|0.8843
12:08:13|0.8843
12:08:14|0.8843
12:08:15|0.8843
12:08:16|0.8843
12:08:17|0.8843
12:08:18|0.88471
12:08:20|0.88396
12:08:21|0.8843
12:08:21|0.8843
12:08:23|0.8843
12:08:23|0.88428
12:08:24|0.88355
12:08:26|0.88355
12:08:26|0.88355
12:08:27|0.8843
12:08:28|0.8843
12:08:30|0.8843
12:08:30|0.884
12:08:31|0.884
12:08:32|0.8843
12:08:33|0.8843
12:08:34|0.8843
12:08:35|0.88341
12:08:37|0.8838
12:08:38|0.8847
12:08:39|0.883
12:08:39|0.883
12:08:40|0.883
12:08:42|0.883
12:08:43|0.883
12:08:44|0.88354
12:08:45|0.88354
12:08:46|0.88354
12:08:47|0.88354
12:08:48|0.88354
12:08:49|0.88354
12:08:50|0.88354
12:08:51|0.8843
12:08:52|0.8843
12:08:53|0.8843
12:08:54|0.8843
12:08:55|0.8843
12:08:56|0.8843
12:08:57|0.8843
12:08:58|0.8843
12:08:59|0.8843
12:09:00|0.8843
12:09:01|0.88498
12:09:02|0.88431
12:09:03|0.88486
12:09:05|0.8843
12:09:05|0.8843
12:09:07|0.88454
12:09:07|0.88454
12:09:08|0.88454
12:09:10|0.88383
12:09:11|0.88383
12:09:12|0.88383
12:09:13|0.88383
12:09:14|0.88383
12:09:15|0.88383
12:09:17|0.88383
12:09:17|0.88359
12:09:18|0.88383
12:09:20|0.88383
12:09:20|0.88383
12:09:21|0.88384
12:09:23|0.88384
12:09:23|0.88383
12:09:25|0.88383
12:09:25|0.88383
12:09:27|0.88383
12:09:28|0.88383
12:09:29|0.8843
12:09:30|0.885
12:09:31|0.885
12:09:32|0.885
12:09:33|0.8855
12:09:34|0.8855
12:09:35|0.8855
12:09:36|0.8855
12:09:37|0.8855
12:09:38|0.8855
12:09:39|0.8854
12:09:40|0.88536
12:09:41|0.8855
12:09:42|0.8855
12:09:44|0.8855
12:09:44|0.8855
12:09:45|0.8855
12:09:46|0.8855
12:09:47|0.8855
12:09:49|0.8855
12:09:50|0.8855
12:09:51|0.8855
12:09:52|0.8855
12:09:52|0.88552
12:09:53|0.88552
12:09:55|0.88552
12:09:56|0.88552
12:09:57|0.88552
12:09:58|0.88655
12:09:59|0.88636
12:09:59|0.88636
12:10:01|0.88636
12:10:02|0.88553
12:10:02|0.88636
12:10:03|0.88636
12:10:05|0.88636
12:10:05|0.88719
12:10:07|0.8873
12:10:08|0.8873
12:10:08|0.88774
12:10:09|0.88774
12:10:10|0.88774
12:10:12|0.88774
12:10:13|0.88835
12:10:14|0.8873
12:10:15|0.8873
12:10:16|0.88603
12:10:17|0.886
12:10:18|0.886
12:10:19|0.88657
12:10:20|0.88673
12:10:21|0.88551
12:10:23|0.8855
12:10:23|0.88599
12:10:25|0.88599
12:10:26|0.88599
12:10:27|0.88599
12:10:29|0.88595
12:10:29|0.88699
12:10:31|0.88699
12:10:31|0.88699
12:10:32|0.88472
12:10:33|0.88472
12:10:34|0.88472
12:10:35|0.885
12:10:36|0.88651
12:10:37|0.88651
12:10:39|0.88651
12:10:40|0.88531
12:10:41|0.88531
12:10:42|0.88531
12:10:42|0.88531
12:10:44|0.88531
12:10:45|0.88627
12:10:46|0.88627
12:10:47|0.88627
12:10:48|0.88477
12:10:49|0.88488
12:10:50|0.88488
12:10:52|0.88475
12:10:52|0.88475
12:10:53|0.88474
12:10:55|0.88474
12:10:56|0.88472
12:10:57|0.88473
12:10:57|0.88473
12:10:58|0.88473
12:11:00|0.88473
12:11:01|0.88473
12:11:02|0.88473
12:11:03|0.88473
12:11:03|0.88473
12:11:05|0.88473
12:11:05|0.88473
12:11:06|0.88473
12:11:07|0.88473
12:11:09|0.88473
12:11:10|0.88473
12:11:11|0.88475
12:11:12|0.88552
12:11:13|0.88477
12:11:14|0.88477
12:11:16|0.88477
12:11:16|0.88477
12:11:18|0.88477
12:11:19|0.88477
12:11:19|0.88477
12:11:21|0.88635
12:11:21|0.88604
12:11:22|0.88604
12:11:24|0.88604
12:11:25|0.88556
12:11:25|0.88556
12:11:26|0.88556
12:11:27|0.88556
12:11:29|0.88556
12:11:30|0.88523
12:11:31|0.88523
12:11:31|0.88604
12:11:32|0.88604
12:11:34|0.88604
12:11:35|0.88651
12:11:36|0.88651
12:11:37|0.887
12:11:38|0.887
12:11:40|0.887
12:11:40|0.88573
12:11:42|0.88573
12:11:43|0.88726
12:11:43|0.88726
12:11:45|0.88726
12:11:46|0.88726
12:11:47|0.88726
12:11:48|0.88573
12:11:49|0.88573
12:11:50|0.88718
12:11:51|0.88605
12:11:52|0.88605
12:11:53|0.88714
12:11:54|0.88714
12:11:55|0.88606
12:11:56|0.88606
12:11:57|0.88606
12:11:58|0.88605
12:11:59|0.88605
12:12:00|0.88606
12:12:01|0.88606
12:12:02|0.88606
12:12:03|0.88606
12:12:04|0.88606
12:12:05|0.88605
12:12:06|0.88605
12:12:07|0.88605
12:12:08|0.88605
12:12:09|0.88606
12:12:10|0.88606
12:12:11|0.88606
12:12:12|0.88606
12:12:14|0.88606
12:12:15|0.8862
12:12:16|0.8862
12:12:17|0.8862
12:12:18|0.8862
12:12:19|0.88606
12:12:20|0.88618
12:12:21|0.88618
12:12:22|0.88618
12:12:23|0.88731
12:12:24|0.8875
12:12:26|0.8875
12:12:26|0.8875
12:12:28|0.8875
12:12:28|0.88783
12:12:29|0.8875
12:12:30|0.8875
12:12:32|0.8874
12:12:33|0.88731
12:12:34|0.88748
12:12:35|0.88618
12:12:36|0.88605
12:12:37|0.88605
12:12:38|0.8871
12:12:38|0.8871
12:12:40|0.8871
12:12:40|0.8871
12:12:41|0.8871
12:12:43|0.8871
12:12:44|0.8871
12:12:44|0.8871
12:12:46|0.88703
12:12:47|0.88703
12:12:48|0.88703
12:12:49|0.88704
12:12:50|0.88704
12:12:51|0.8871
12:12:52|0.8871
12:12:53|0.8871
12:12:54|0.8871
12:12:55|0.8871
12:12:56|0.8871
12:12:58|0.8871
12:12:59|0.88745
12:13:00|0.8871
12:13:00|0.8871
12:13:01|0.8871
12:13:02|0.8871
12:13:03|0.8871
12:13:04|0.8871
12:13:05|0.88711
12:13:07|0.8871
12:13:07|0.88749
12:13:09|0.88749
12:13:09|0.88749
12:13:10|0.88749
12:13:11|0.88748
12:13:12|0.88748
12:13:14|0.88748
12:13:16|0.88747
12:13:16|0.8875
12:13:17|0.8875
12:13:19|0.8875
12:13:20|0.8875
12:13:21|0.8875
12:13:22|0.8875
12:13:23|0.88748
12:13:24|0.88748
12:13:26|0.88748
12:13:26|0.88748
12:13:28|0.88748
12:13:28|0.88748
12:13:30|0.88748
12:13:31|0.8875
12:13:32|0.88761
12:13:33|0.8875
12:13:34|0.8875
12:13:34|0.88798
12:13:36|0.8876
12:13:37|0.8875
12:13:38|0.8875
12:13:39|0.8874
12:13:40|0.88703
12:13:41|0.88623
12:13:42|0.88623
12:13:43|0.8874
12:13:44|0.8874
12:13:45|0.8874
12:13:46|0.8874
12:13:47|0.886
12:13:48|0.885
12:13:49|0.885
12:13:50|0.885
12:13:51|0.88383
12:13:52|0.88383
12:13:53|0.88484
12:13:54|0.88484
12:13:55|0.88463
12:13:56|0.88463
12:13:57|0.8835
12:13:58|0.8835
12:13:59|0.8835
12:14:00|0.8835
12:14:01|0.88399
12:14:02|0.88399
12:14:03|0.8835
12:14:04|0.8835
12:14:05|0.88377
12:14:07|0.8835
12:14:07|0.8835
12:14:08|0.8835
12:14:09|0.883
12:14:11|0.883
12:14:11|0.882
12:14:12|0.88229
12:14:13|0.88187
12:14:14|0.88187
12:14:16|0.88187
12:14:17|0.88187
12:14:18|0.88262
12:14:18|0.88262
12:14:20|0.88028
12:14:22|0.88184
12:14:23|0.88184
12:14:24|0.88028
12:14:25|0.88096
12:14:26|0.88096
12:14:27|0.88096
12:14:28|0.88033
12:14:29|0.88033
12:14:30|0.88033
12:14:31|0.88033
12:14:32|0.88096
12:14:32|0.88033
12:14:34|0.88028
12:14:35|0.88029
12:14:35|0.88025
12:14:37|0.88
12:14:37|0.88
12:14:38|0.88033
12:14:40|0.88
12:14:41|0.8801
12:14:42|0.88
12:14:43|0.87985
12:14:44|0.87985
12:14:45|0.8797
12:14:45|0.8797
12:14:47|0.8797
12:14:48|0.8797
12:14:49|0.879
12:14:50|0.879
12:14:51|0.879
12:14:52|0.879
12:14:53|0.879
12:14:54|0.8797
12:14:55|0.8797
12:14:56|0.8797
12:14:57|0.87972
12:14:58|0.87886
12:14:59|0.87918
12:15:00|0.88033
12:15:01|0.87972
12:15:02|0.87972
12:15:03|0.88096
12:15:04|0.881
12:15:05|0.88077
12:15:06|0.88077
12:15:07|0.88166
12:15:08|0.88166
12:15:09|0.88166
12:15:10|0.88124
12:15:11|0.88124
12:15:12|0.8797
12:15:13|0.88123
12:15:14|0.87918
12:15:15|0.88003
12:15:17|0.88003
12:15:18|0.87886
12:15:19|0.87886
12:15:20|0.87914
12:15:21|0.87914
12:15:22|0.88019
12:15:23|0.88019
12:15:24|0.88019
12:15:25|0.88019
12:15:26|0.87906
12:15:27|0.87906
12:15:28|0.87912
12:15:29|0.87912
12:15:31|0.87906
12:15:31|0.87906
12:15:32|0.87906
12:15:34|0.87906
12:15:34|0.87906
12:15:35|0.878
12:15:36|0.878
12:15:37|0.878
12:15:38|0.878
12:15:40|0.878
12:15:41|0.8777
12:15:42|0.8777
12:15:43|0.8777
12:15:44|0.87712
12:15:45|0.87712
12:15:46|0.87712
12:15:47|0.87712
12:15:48|0.87741
12:15:49|0.87741
12:15:50|0.878
12:15:51|0.878
12:15:52|0.878
12:15:53|0.878
12:15:54|0.87777
12:15:55|0.87898
12:15:56|0.87898
12:15:57|0.878
12:15:59|0.878
12:15:59|0.878
12:16:00|0.878
12:16:02|0.878
12:16:02|0.878
12:16:04|0.87771
12:16:04|0.8777
12:16:05|0.87739
12:16:07|0.87712
12:16:07|0.87712
12:16:08|0.87712
12:16:10|0.8771
12:16:10|0.876
12:16:11|0.876
12:16:12|0.876
12:16:14|0.876
12:16:14|0.876
12:16:15|0.87684
12:16:17|0.876
12:16:18|0.876
12:16:19|0.876
12:16:20|0.876
12:16:21|0.876
12:16:23|0.876
12:16:23|0.876
12:16:24|0.8761
12:16:26|0.876
12:16:27|0.87596
12:16:28|0.87528
12:16:29|0.876
12:16:30|0.876
12:16:30|0.876
12:16:32|0.876
12:16:33|0.875
12:16:33|0.875
12:16:35|0.87589
12:16:35|0.87589
12:16:36|0.87589
12:16:38|0.87589
12:16:39|0.87589
12:16:40|0.875
12:16:41|0.875
12:16:42|0.875
12:16:43|0.875
12:16:44|0.87554
12:16:45|0.87554
12:16:46|0.8755
12:16:47|0.8755
12:16:48|0.875
12:16:49|0.875
12:16:50|0.875
12:16:51|0.875
12:16:52|0.875
12:16:53|0.875
12:16:54|0.875
12:16:55|0.875
12:16:56|0.87676
12:16:57|0.87676
12:16:58|0.87593
12:16:59|0.87593
12:17:00|0.87593
12:17:01|0.87593
12:17:02|0.8771
12:17:03|0.8761
12:17:04|0.8761
12:17:05|0.8761
12:17:06|0.8761
12:17:07|0.8761
12:17:08|0.8761
12:17:09|0.8761
12:17:10|0.8761
12:17:11|0.8761
12:17:12|0.8761
12:17:13|0.8761
12:17:14|0.87615
12:17:15|0.87615
12:17:16|0.87615
12:17:17|0.87615
12:17:19|0.87794
12:17:20|0.87794
12:17:20|0.878
12:17:22|0.878
12:17:23|0.878
12:17:24|0.878
12:17:25|0.878
12:17:26|0.878
12:17:28|0.878
12:17:28|0.878
12:17:29|0.878
12:17:30|0.878
12:17:32|0.878
12:17:33|0.878
12:17:33|0.878
12:17:34|0.878
12:17:36|0.878
12:17:37|0.878
12:17:38|0.878
12:17:38|0.878
12:17:40|0.87813
12:17:41|0.87906
12:17:42|0.88035
12:17:43|0.88035
12:17:44|0.8807
12:17:45|0.8807
12:17:46|0.8807
12:17:47|0.8807
12:17:48|0.8807
12:17:49|0.88141
12:17:50|0.8807
12:17:51|0.8807
12:17:52|0.88137
12:17:54|0.8807
12:17:54|0.8807
12:17:55|0.8807
12:17:56|0.8807
12:17:57|0.8807
12:17:58|0.8807
12:17:59|0.8807
12:18:01|0.8807
12:18:02|0.8807
12:18:02|0.8807
12:18:03|0.8807
12:18:05|0.8807
12:18:05|0.8807
12:18:07|0.8807
12:18:08|0.8807
12:18:09|0.8807
12:18:09|0.8807
12:18:11|0.88066
12:18:12|0.88066
12:18:13|0.88066
12:18:14|0.88066
12:18:15|0.8806
12:18:16|0.87985
12:18:17|0.87985
12:18:18|0.88046
12:18:18|0.88
12:18:21|0.87985
12:18:22|0.8807
12:18:23|0.8807
12:18:24|0.8807
12:18:25|0.87985
12:18:25|0.87985
12:18:28|0.8783
12:18:28|0.8783
12:18:29|0.87804
12:18:31|0.87804
12:18:32|0.87829
12:18:33|0.87828
12:18:33|0.87828
12:18:34|0.87828
12:18:35|0.87828
12:18:37|0.87828
12:18:38|0.878
12:18:39|0.878
12:18:41|0.87794
12:18:42|0.87794
12:18:43|0.87794
12:18:44|0.87898
12:18:44|0.8777
12:18:45|0.878
12:18:46|0.878
12:18:48|0.878
12:18:49|0.87801
12:18:50|0.87801
12:18:50|0.87814
12:18:52|0.87814
12:18:53|0.87801
12:18:54|0.87801
12:18:55|0.87801
12:18:56|0.87801
12:18:57|0.87801
12:18:58|0.87801
12:18:59|0.87801
12:19:00|0.87801
12:19:01|0.87801
12:19:02|0.87801
12:19:03|0.87803
12:19:04|0.87803
12:19:05|0.87802
12:19:06|0.87802
12:19:07|0.87802
12:19:08|0.87802
12:19:09|0.87897
12:19:10|0.87897
12:19:11|0.87839
12:19:12|0.87839
12:19:13|0.879
12:19:14|0.879
12:19:15|0.879
12:19:16|0.879
12:19:17|0.879
12:19:18|0.879
12:19:19|0.879
12:19:21|0.879
12:19:21|0.879
12:19:22|0.879
12:19:24|0.87842
12:19:25|0.87842
12:19:25|0.879
12:19:26|0.879
12:19:28|0.879
12:19:29|0.879
12:19:29|0.879
12:19:31|0.87946
12:19:32|0.8801
12:19:33|0.8801
12:19:34|0.8801
12:19:35|0.8807
12:19:36|0.8807
12:19:37|0.87928
12:19:38|0.87928
12:19:39|0.87928
12:19:40|0.87928
12:19:41|0.88041
12:19:42|0.88041
12:19:43|0.88041
12:19:44|0.87985
12:19:45|0.8807
12:19:46|0.8807
12:19:47|0.87928
12:19:48|0.87928
12:19:49|0.87928
12:19:50|0.87907
12:19:51|0.87907
12:19:52|0.87907
12:19:53|0.87907
12:19:54|0.87905
12:19:56|0.88014
12:19:56|0.879
12:19:57|0.879
12:19:59|0.87839
12:20:00|0.87839
12:20:00|0.87839
12:20:02|0.87839
12:20:02|0.87802
12:20:03|0.87802
12:20:04|0.87954
12:20:05|0.878
12:20:06|0.878
12:20:08|0.878
12:20:08|0.878
12:20:10|0.878
12:20:10|0.877
12:20:11|0.877
12:20:12|0.877
12:20:13|0.87876
12:20:14|0.87876
12:20:15|0.87655
12:20:16|0.87655
12:20:17|0.87636
12:20:18|0.8761
12:20:19|0.8761
12:20:20|0.87655
12:20:22|0.876
12:20:23|0.87647
12:20:24|0.87647
12:20:25|0.876
12:20:26|0.876
12:20:27|0.876
12:20:27|0.87578
12:20:30|0.87577
12:20:30|0.87577
12:20:31|0.876
12:20:33|0.87624
12:20:34|0.87624
12:20:35|0.87624
12:20:36|0.8756
12:20:36|0.8756
12:20:38|0.8756
12:20:39|0.8756
12:20:40|0.8756
12:20:41|0.8756
12:20:42|0.87581
12:20:43|0.87581
12:20:44|0.87581
12:20:45|0.87581
12:20:46|0.87581
12:20:47|0.87581
12:20:48|0.87581
12:20:49|0.87581
12:20:50|0.876
12:20:51|0.876
12:20:52|0.876
12:20:53|0.8756
12:20:54|0.8756
12:20:55|0.87579
12:20:56|0.87579
12:20:57|0.87579
12:20:58|0.8756
12:20:59|0.8756
12:21:00|0.8756
12:21:01|0.87508
12:21:02|0.87581
12:21:03|0.87579
12:21:04|0.87579
12:21:05|0.87579
12:21:06|0.87579
12:21:08|0.87579
12:21:08|0.87579
12:21:09|0.87562
12:21:10|0.87562
12:21:11|0.875
12:21:13|0.875
12:21:14|0.875
12:21:14|0.87503
12:21:16|0.875
12:21:16|0.875
12:21:18|0.875
12:21:19|0.87503
12:21:20|0.87503
12:21:20|0.87503
12:21:22|0.87458
12:21:23|0.87484
12:21:24|0.874
12:21:25|0.874
12:21:26|0.874
12:21:27|0.87378
12:21:29|0.874
12:21:30|0.874
12:21:31|0.874
12:21:32|0.874
12:21:33|0.874
12:21:34|0.874
12:21:36|0.874
12:21:36|0.87313
12:21:38|0.874
12:21:39|0.874
12:21:40|0.8743
12:21:41|0.8743
12:21:43|0.8743
12:21:43|0.8743
12:21:45|0.875
12:21:45|0.87503
12:21:48|0.8756
12:21:49|0.87451
12:21:49|0.87451
12:21:50|0.87451
12:21:51|0.87451
12:21:52|0.87451
12:21:54|0.8743
12:21:55|0.8743
12:21:56|0.8743
12:21:56|0.87451
12:21:58|0.87451
12:21:59|0.87451
12:22:00|0.87457
12:22:00|0.87461
12:22:02|0.87461
12:22:03|0.87454
12:22:04|0.87454
12:22:04|0.87454
12:22:05|0.87454
12:22:07|0.8743
12:22:07|0.8743
12:22:09|0.8743
12:22:10|0.8743
12:22:11|0.874
12:22:12|0.874
12:22:12|0.874
12:22:14|0.874
12:22:15|0.874
12:22:16|0.874
12:22:17|0.874
12:22:18|0.87389
12:22:19|0.87389
12:22:20|0.87313
12:22:21|0.87313
12:22:22|0.87313
12:22:23|0.873
12:22:24|0.873
12:22:26|0.873
12:22:27|0.873
12:22:28|0.87299
12:22:28|0.87299
12:22:29|0.87299
12:22:31|0.87299
12:22:32|0.8725
12:22:33|0.872
12:22:34|0.872
12:22:35|0.87299
12:22:36|0.87389
12:22:37|0.87389
12:22:38|0.87389
12:22:39|0.87389
12:22:40|0.87389
12:22:41|0.87389
12:22:43|0.87389
12:22:44|0.87389
12:22:45|0.87389
12:22:46|0.87389
12:22:47|0.87389
12:22:48|0.874
12:22:49|0.874
12:22:49|0.874
12:22:51|0.8742
12:22:52|0.8742
12:22:52|0.87389
12:22:54|0.87344
12:22:55|0.8742
12:22:56|0.8742
12:22:57|0.8742
12:22:58|0.8742
12:22:59|0.874
12:23:00|0.874
12:23:01|0.874
12:23:02|0.874
12:23:03|0.87395
12:23:04|0.87395
12:23:05|0.87395
12:23:06|0.87368
12:23:07|0.87301
12:23:08|0.8725
12:23:09|0.87204
12:23:10|0.87189
12:23:11|0.87189
12:23:12|0.87189
12:23:13|0.87299
12:23:14|0.873
12:23:15|0.87299
12:23:16|0.87299
12:23:17|0.87299
12:23:18|0.87299
12:23:19|0.873
12:23:20|0.873
12:23:21|0.873
12:23:22|0.873
12:23:23|0.873
12:23:25|0.873
12:23:25|0.873
12:23:26|0.87324
12:23:28|0.87324
12:23:28|0.87324
12:23:30|0.87324
12:23:31|0.87324
12:23:32|0.87324
12:23:33|0.87324
12:23:34|0.87324
12:23:35|0.87324
12:23:36|0.87324
12:23:37|0.87324
12:23:38|0.87324
12:23:39|0.87324
12:23:40|0.87324
12:23:41|0.87324
12:23:42|0.87324
12:23:43|0.87324
12:23:45|0.87324
12:23:45|0.8716
12:23:47|0.8716
12:23:47|0.87152
12:23:49|0.87102
12:23:50|0.87102
12:23:50|0.87197
12:23:52|0.87197
12:23:53|0.87197
12:23:53|0.87186
12:23:55|0.87198
12:23:56|0.87198
12:23:57|0.87102
12:23:58|0.8716
12:23:59|0.87197
12:24:01|0.87197
12:24:02|0.87197
12:24:02|0.87197
12:24:03|0.87192
12:24:04|0.87193
12:24:05|0.871
12:24:06|0.87191
12:24:07|0.87189
12:24:09|0.87189
12:24:09|0.87189
12:24:10|0.87101
12:24:11|0.871
12:24:13|0.871
12:24:13|0.871
12:24:14|0.87169
12:24:16|0.8703
12:24:16|0.8703
12:24:18|0.8703
12:24:18|0.87101
12:24:19|0.87101
12:24:21|0.87101
12:24:21|0.87142
12:24:22|0.87142
12:24:23|0.87142
12:24:25|0.87189
12:24:26|0.87189
12:24:28|0.87189
12:24:28|0.87189
12:24:30|0.87192
12:24:31|0.87197
12:24:32|0.87197
12:24:32|0.87197
12:24:33|0.87197
12:24:35|0.87197
12:24:35|0.87187
12:24:36|0.87187
12:24:38|0.87187
12:24:38|0.87155
12:24:40|0.87155
12:24:41|0.87155
12:24:42|0.87155
12:24:42|0.873
12:24:44|0.873
12:24:45|0.873
12:24:46|0.873
12:24:47|0.873
12:24:47|0.873
12:24:49|0.873
12:24:50|0.873
12:24:51|0.87279
12:24:52|0.87279
12:24:54|0.87279
12:24:55|0.87279
12:24:56|0.87279
12:24:57|0.87279
12:24:58|0.87187
12:24:59|0.87187
12:24:59|0.87257
12:25:00|0.87187
12:25:01|0.87187
12:25:03|0.87187
12:25:04|0.87187
12:25:05|0.87187
12:25:06|0.87187
12:25:07|0.87187
12:25:08|0.87
12:25:09|0.87131
12:25:10|0.87131
12:25:11|0.87131
12:25:12|0.87131
12:25:13|0.87131
12:25:14|0.87131
12:25:15|0.87131
12:25:17|0.87
12:25:17|0.86996
12:25:18|0.86996
12:25:19|0.86996
12:25:21|0.86962
12:25:21|0.87015
12:25:23|0.86962
12:25:23|0.86962
12:25:24|0.86962
12:25:26|0.869
12:25:28|0.86962
12:25:29|0.86962
12:25:30|0.86962
12:25:31|0.86962
12:25:32|0.86972
12:25:34|0.86972
12:25:34|0.87093
12:25:36|0.87121
12:25:37|0.86977
12:25:38|0.87027
12:25:39|0.87027
12:25:39|0.87027
12:25:42|0.87032
12:25:43|0.87032
12:25:44|0.87032
12:25:44|0.87032
12:25:46|0.87032
12:25:47|0.87089
12:25:48|0.87089
12:25:48|0.87032
12:25:50|0.87032
12:25:51|0.87032
12:25:53|0.86977
12:25:53|0.86962
12:25:54|0.86962
12:25:56|0.869
12:25:56|0.86861
12:25:57|0.86934
12:25:59|0.86934
12:25:59|0.86829
12:26:01|0.86964
12:26:02|0.86828
12:26:03|0.8676
12:26:03|0.86839
12:26:06|0.86879
12:26:06|0.86872
12:26:07|0.86872
12:26:09|0.86872
12:26:10|0.86872
12:26:11|0.86872
12:26:12|0.86872
12:26:13|0.86872
12:26:13|0.86865
12:26:15|0.86828
12:26:15|0.86828
12:26:16|0.86816
12:26:18|0.8675
12:26:18|0.867
12:26:20|0.867
12:26:20|0.86723
12:26:22|0.86723
12:26:22|0.86723
12:26:24|0.86715
12:26:24|0.86677
12:26:25|0.86677
12:26:26|0.86677
12:26:28|0.86606
12:26:30|0.86606
12:26:30|0.86712
12:26:32|0.86712
12:26:33|0.86712
12:26:33|0.86605
12:26:35|0.86605
12:26:36|0.86605
12:26:37|0.86605
12:26:38|0.86605
12:26:39|0.866
12:26:40|0.86551
12:26:42|0.86593
12:26:42|0.86551
12:26:44|0.86499
12:26:46|0.86457
12:26:47|0.8655
12:26:48|0.86551
12:26:48|0.86553
12:26:50|0.86593
12:26:51|0.86605
12:26:52|0.86605
12:26:53|0.86659
12:26:55|0.86659
12:26:56|0.86582
12:26:57|0.86582
12:26:57|0.86582
12:26:58|0.86711
12:27:00|0.86711
12:27:01|0.86711
12:27:02|0.86605
12:27:03|0.86583
12:27:05|0.86583
12:27:05|0.86631
12:27:07|0.86541
12:27:08|0.864
12:27:09|0.864
12:27:09|0.864
12:27:11|0.86468
12:27:12|0.86468
12:27:13|0.86468
12:27:14|0.86468
12:27:14|0.86468
12:27:15|0.86468
12:27:17|0.86329
12:27:18|0.86537
12:27:19|0.86551
12:27:20|0.86544
12:27:21|0.86392
12:27:22|0.86392
12:27:24|0.86392
12:27:24|0.86392
12:27:26|0.86408
12:27:26|0.86408
12:27:28|0.86408
12:27:29|0.86506
12:27:30|0.86583
12:27:31|0.86583
12:27:32|0.86583
12:27:33|0.86583
12:27:34|0.86583
12:27:34|0.8661
12:27:35|0.8661
12:27:37|0.86468
12:27:38|0.86472
12:27:39|0.86472
12:27:40|0.86468
12:27:42|0.86507
12:27:43|0.86582
12:27:43|0.86582
12:27:45|0.86567
12:27:46|0.86567
12:27:46|0.86566
12:27:47|0.86509
12:27:48|0.8661
12:27:49|0.8661
12:27:50|0.86723
12:27:52|0.86723
12:27:53|0.86723
12:27:53|0.86723
12:27:54|0.86794
12:27:56|0.86794
12:27:56|0.86794
12:27:57|0.8686
12:27:58|0.8686
12:28:00|0.869
12:28:00|0.869
12:28:02|0.869
12:28:02|0.869
12:28:03|0.86735
12:28:05|0.86735
12:28:05|0.86735
12:28:06|0.86763
12:28:07|0.86763
12:28:08|0.86724
12:28:10|0.86735
12:28:10|0.86735
12:28:12|0.86735
12:28:13|0.86735
12:28:14|0.86735
12:28:15|0.86735
12:28:16|0.86735
12:28:17|0.86735
12:28:18|0.86735
12:28:19|0.86735
12:28:20|0.86735
12:28:21|0.86735
12:28:22|0.86735
12:28:23|0.86735
12:28:24|0.86566
12:28:25|0.86566
12:28:26|0.86566
12:28:27|0.86566
12:28:28|0.86566
12:28:30|0.86566
12:28:31|0.86566
12:28:31|0.86566
12:28:33|0.86566
12:28:33|0.86566
12:28:35|0.86637
12:28:36|0.86637
12:28:37|0.86637
12:28:38|0.86585
12:28:39|0.86585
12:28:40|0.86637
12:28:40|0.86637
12:28:42|0.867
12:28:43|0.86611
12:28:44|0.86611
12:28:45|0.86611
12:28:46|0.86611
12:28:47|0.86645
12:28:48|0.867
12:28:49|0.86645
12:28:50|0.86645
12:28:52|0.86645
12:28:53|0.86645
12:28:54|0.86769
12:28:55|0.86769
12:28:56|0.86769
12:28:57|0.86637
12:28:58|0.86637
12:28:59|0.86637
12:29:00|0.86637
12:29:01|0.86637
12:29:03|0.86637
12:29:03|0.86637
12:29:04|0.86637
12:29:05|0.86637
12:29:07|0.86637
12:29:07|0.86637
12:29:08|0.8657
12:29:09|0.8657
12:29:10|0.8657
12:29:11|0.86583
12:29:13|0.86566
12:29:13|0.86566
12:29:14|0.86566
12:29:16|0.86566
12:29:16|0.86566
12:29:17|0.86566
12:29:18|0.86566
12:29:19|0.86566
12:29:20|0.86566
12:29:21|0.86566
12:29:23|0.866
12:29:23|0.866
12:29:25|0.866
12:29:26|0.86603
12:29:27|0.86603
12:29:28|0.86603
12:29:29|0.86603
12:29:31|0.86603
12:29:32|0.867
12:29:33|0.867
12:29:34|0.86735
12:29:35|0.86735
12:29:35|0.86735
12:29:36|0.86735
12:29:38|0.86755
12:29:39|0.86755
12:29:40|0.86755
12:29:41|0.86755
12:29:42|0.86755
12:29:43|0.86755
12:29:44|0.86755
12:29:44|0.86755
12:29:46|0.86755
12:29:46|0.86735
12:29:47|0.86735
12:29:49|0.86735
12:29:49|0.86735
12:29:50|0.86735
12:29:51|0.86735
12:29:52|0.86735
12:29:53|0.86755
12:29:54|0.86735
12:29:55|0.86735
12:29:57|0.86735
12:29:58|0.86755
12:29:59|0.86818
12:30:00|0.86735
12:30:01|0.86735
12:30:02|0.86735
12:30:04|0.86735
12:30:04|0.86735
12:30:05|0.86735
12:30:06|0.866
12:30:08|0.866
12:30:08|0.866
12:30:09|0.866
12:30:10|0.86672
12:30:11|0.86672
12:30:12|0.86672
12:30:13|0.86664
12:30:15|0.86664
12:30:15|0.866
12:30:16|0.86603
12:30:17|0.86603
12:30:18|0.86734
12:30:19|0.86735
12:30:20|0.86735
12:30:21|0.86735
12:30:22|0.8679
12:30:23|0.86682
12:30:24|0.86682
12:30:25|0.86826
12:30:26|0.86826
12:30:27|0.86667
12:30:28|0.86664
12:30:29|0.86664
12:30:31|0.86664
12:30:33|0.86664
12:30:34|0.86664
12:30:35|0.86664
12:30:36|0.86664
12:30:37|0.86664
12:30:38|0.86603
12:30:39|0.86603
12:30:40|0.86566
12:30:41|0.86566
12:30:42|0.86566
12:30:43|0.86566
12:30:44|0.86566
12:30:45|0.86556
12:30:47|0.86551
12:30:48|0.86548
12:30:49|0.86548
12:30:49|0.86548
12:30:50|0.86456
12:30:51|0.86485
12:30:53|0.86456
12:30:54|0.864
12:30:55|0.86449
12:30:56|0.86401
12:30:57|0.86401
12:30:58|0.86401
12:30:59|0.86401
12:31:00|0.86401
12:31:01|0.86401
12:31:02|0.86405
12:31:03|0.864
12:31:04|0.864
12:31:05|0.8632
12:31:06|0.8632
12:31:07|0.8632
12:31:08|0.8632
12:31:09|0.86366
12:31:10|0.86366
12:31:11|0.863
12:31:12|0.862
12:31:13|0.862
12:31:14|0.862
12:31:15|0.862
12:31:16|0.86195
12:31:17|0.86195
12:31:18|0.86101
12:31:19|0.86105
12:31:21|0.86107
12:31:21|0.86107
12:31:22|0.86107
12:31:23|0.86118
12:31:24|0.86118
12:31:25|0.86122
12:31:26|0.86156
12:31:27|0.86156
12:31:28|0.86156
12:31:30|0.86156
12:31:30|0.86218
12:31:32|0.86218
12:31:33|0.86218
12:31:35|0.86105
12:31:35|0.86105
12:31:36|0.86105
12:31:38|0.86105
12:31:39|0.8611
12:31:40|0.8611
12:31:41|0.86099
12:31:42|0.86012
12:31:43|0.86012
12:31:44|0.86012
12:31:45|0.8601
12:31:46|0.8611
12:31:47|0.8611
12:31:48|0.86011
12:31:49|0.86012
12:31:50|0.8601
12:31:51|0.86001
12:31:52|0.8601
12:31:53|0.8601
12:31:54|0.8601
12:31:55|0.8601
12:31:56|0.8601
12:31:57|0.85968
12:31:58|0.85924
12:31:59|0.85924
12:32:00|0.86044
12:32:01|0.85925
12:32:02|0.85925
12:32:03|0.85987
12:32:05|0.85982
12:32:05|0.85982
12:32:06|0.85982
12:32:08|0.85982
12:32:08|0.86042
12:32:10|0.85927
12:32:10|0.85942
12:32:12|0.86044
12:32:12|0.85941
12:32:13|0.85815
12:32:15|0.85815
12:32:16|0.86041
12:32:17|0.85942
12:32:17|0.85942
12:32:19|0.85942
12:32:20|0.85942
12:32:21|0.85942
12:32:22|0.85971
12:32:23|0.85971
12:32:24|0.86044
12:32:25|0.85964
12:32:25|0.85815
12:32:27|0.85817
12:32:28|0.85963
12:32:29|0.85963
12:32:30|0.85963
12:32:31|0.857
12:32:32|0.857
12:32:34|0.85591
12:32:35|0.85591
12:32:36|0.85591
12:32:37|0.85633
12:32:38|0.85653
12:32:39|0.85653
12:32:40|0.85481
12:32:41|0.85529
12:32:42|0.85481
12:32:43|0.85525
12:32:45|0.85555
12:32:46|0.85481
12:32:46|0.85529
12:32:47|0.85529
12:32:49|0.85481
12:32:49|0.85481
12:32:50|0.85485
12:32:51|0.85485
12:32:53|0.85485
12:32:53|0.85481
12:32:54|0.85351
12:32:55|0.85378
12:32:57|0.85378
12:32:58|0.85
12:32:58|0.85269
12:32:59|0.85255
12:33:00|0.85065
12:33:02|0.85065
12:33:03|0.85065
12:33:03|0.85238
12:33:05|0.85238
12:33:05|0.85238
12:33:07|0.8535
12:33:07|0.8535
12:33:08|0.85238
12:33:10|0.85238
12:33:10|0.85238
12:33:11|0.85344
12:33:12|0.85344
12:33:13|0.85238
12:33:14|0.85238
12:33:15|0.85351
12:33:16|0.85245
12:33:17|0.85245
12:33:18|0.85245
12:33:19|0.85245
12:33:20|0.85245
12:33:21|0.85245
12:33:23|0.85245
12:33:23|0.85245
12:33:24|0.85245
12:33:26|0.85245
12:33:26|0.85436
12:33:27|0.85436
12:33:28|0.85546
12:33:30|0.85507
12:33:30|0.85507
12:33:31|0.85546
12:33:32|0.85546
12:33:34|0.85546
12:33:36|0.85479
12:33:37|0.85522
12:33:37|0.85522
12:33:38|0.85514
12:33:40|0.85505
12:33:41|0.85505
12:33:42|0.85505
12:33:43|0.85313
12:33:44|0.85506
12:33:46|0.85536
12:33:46|0.85455
12:33:48|0.85455
12:33:48|0.85546
12:33:50|0.85398
12:33:51|0.85398
12:33:51|0.85536
12:33:52|0.85455
12:33:54|0.85522
12:33:55|0.855
12:33:55|0.855
12:33:56|0.855
12:33:58|0.855
12:33:59|0.854
12:34:00|0.85313
12:34:00|0.8536
12:34:02|0.8536
12:34:03|0.8536
12:34:03|0.85254
12:34:05|0.85254
12:34:05|0.85254
12:34:06|0.85254
12:34:08|0.85254
12:34:08|0.85001
12:34:09|0.85001
12:34:10|0.85091
12:34:12|0.85091
12:34:13|0.85091
12:34:14|0.85045
12:34:14|0.85173
12:34:16|0.85173
12:34:17|0.84901
12:34:17|0.848
12:34:19|0.84959
12:34:20|0.8499
12:34:21|0.8499
12:34:22|0.8499
12:34:23|0.84802
12:34:24|0.84984
12:34:24|0.8499
12:34:26|0.8499
12:34:26|0.84989
12:34:27|0.8495
12:34:28|0.8495
12:34:29|0.8495
12:34:31|0.84856
12:34:32|0.84904
12:34:32|0.84799
12:34:33|0.8485
12:34:36|0.847
12:34:37|0.84699
12:34:38|0.845
12:34:38|0.845
12:34:40|0.845
12:34:41|0.844
12:34:42|0.84411
12:34:43|0.8414
12:34:44|0.84258
12:34:45|0.84367
12:34:46|0.84367
12:34:47|0.845
12:34:48|0.844
12:34:49|0.844
12:34:50|0.844
12:34:51|0.84443
12:34:53|0.84443
12:34:53|0.84441
12:34:54|0.84391
12:34:55|0.84391
12:34:57|0.844
12:34:57|0.84381
12:34:58|0.84227
12:34:59|0.84313
12:35:01|0.84313
12:35:01|0.84367
12:35:03|0.84307
12:35:03|0.84
12:35:04|0.84085
12:35:05|0.84085
12:35:06|0.84085
12:35:08|0.84078
12:35:09|0.84
12:35:09|0.83903
12:35:10|0.83903
12:35:12|0.83782
12:35:12|0.83782
12:35:14|0.83782
12:35:14|0.83903
12:35:15|0.83641
12:35:17|0.83591
12:35:18|0.836
12:35:19|0.836
12:35:20|0.8344
12:35:20|0.83304
12:35:21|0.83304
12:35:23|0.8344
12:35:24|0.8344
12:35:25|0.8344
12:35:26|0.835
12:35:27|0.835
12:35:28|0.836
12:35:29|0.83444
12:35:30|0.8344
12:35:31|0.8344
12:35:31|0.83308
12:35:32|0.83422
12:35:34|0.83303
12:35:34|0.83428
12:35:37|0.835
12:35:38|0.83638
12:35:39|0.83447
12:35:40|0.83699
12:35:41|0.83602
12:35:41|0.83726
12:35:43|0.83726
12:35:44|0.83726
12:35:45|0.83764
12:35:46|0.83764
12:35:47|0.83697
12:35:48|0.83697
12:35:49|0.83603
12:35:50|0.83726
12:35:51|0.83727
12:35:52|0.83727
12:35:53|0.83858
12:35:54|0.8378
12:35:55|0.8378
12:35:56|0.83816
12:35:57|0.83816
12:35:58|0.83816
12:35:59|0.83802
12:36:00|0.83955
12:36:01|0.83955
12:36:02|0.83955
12:36:03|0.84013
12:36:05|0.84013
12:36:06|0.84013
12:36:06|0.8414
12:36:07|0.84138
12:36:09|0.84138
12:36:10|0.84015
12:36:10|0.84015
12:36:11|0.84135
12:36:12|0.8414
12:36:13|0.84135
12:36:14|0.8414
12:36:15|0.84031
12:36:17|0.841
12:36:18|0.841
12:36:18|0.84
12:36:19|0.84
12:36:21|0.84
12:36:21|0.84
12:36:22|0.84
12:36:23|0.841
12:36:25|0.841
12:36:26|0.838
12:36:26|0.83801
12:36:27|0.83801
12:36:28|0.83801
12:36:29|0.838
12:36:31|0.83801
12:36:31|0.8378
12:36:32|0.83609
12:36:33|0.835
12:36:34|0.8331
12:36:35|0.83455
12:36:36|0.83455
12:36:38|0.8344
12:36:40|0.83444
12:36:41|0.83444
12:36:42|0.83321
12:36:43|0.83321
12:36:44|0.83325
12:36:44|0.83325
12:36:46|0.83439
12:36:47|0.8344
12:36:47|0.835
12:36:48|0.8335
12:36:50|0.8335
12:36:51|0.8335
12:36:52|0.83337
12:36:53|0.83337
12:36:54|0.83442
12:36:55|0.83982
12:36:56|0.83982
12:36:58|0.83457
12:36:58|0.83457
12:36:59|0.83678
12:37:00|0.83573
12:37:01|0.83573
12:37:02|0.83678
12:37:03|0.83663
12:37:04|0.83663
12:37:05|0.83519
12:37:06|0.83651
12:37:07|0.83573
12:37:09|0.83627
12:37:09|0.83615
12:37:10|0.83615
12:37:12|0.83503
12:37:12|0.83503
12:37:14|0.83509
12:37:15|0.83678
12:37:16|0.83678
12:37:17|0.83664
12:37:17|0.83664
12:37:19|0.83664
12:37:20|0.83846
12:37:21|0.83846
12:37:22|0.83846
12:37:23|0.83678
12:37:24|0.83681
12:37:25|0.83612
12:37:26|0.83658
12:37:27|0.83627
12:37:28|0.83627
12:37:29|0.83627
12:37:30|0.835
12:37:31|0.83607
12:37:33|0.83627
12:37:33|0.83626
12:37:34|0.83515
12:37:35|0.83515
12:37:37|0.83515
12:37:38|0.83527
12:37:39|0.83627
12:37:41|0.83678
12:37:42|0.83678
12:37:44|0.83678
12:37:45|0.83678
12:37:46|0.83612
12:37:47|0.83626
12:37:48|0.83626
12:37:49|0.83678
12:37:50|0.83554
12:37:51|0.83554
12:37:52|0.83554
12:37:54|0.83677
12:37:55|0.83677
12:37:55|0.8368
12:37:56|0.8368
12:37:58|0.838
12:37:59|0.83998
12:38:00|0.83998
12:38:01|0.83938
12:38:02|0.83938
12:38:03|0.83938
12:38:04|0.83844
12:38:05|0.83685
12:38:06|0.83882
12:38:07|0.83678
12:38:08|0.83685
12:38:09|0.83527
12:38:10|0.835
12:38:11|0.83588
12:38:12|0.83588
12:38:13|0.83551
12:38:14|0.83598
12:38:15|0.83577
12:38:16|0.83577
12:38:17|0.835
12:38:18|0.835
12:38:19|0.835
12:38:20|0.835
12:38:21|0.83629
12:38:22|0.83629
12:38:23|0.83844
12:38:24|0.83844
12:38:26|0.83844
12:38:26|0.83589
12:38:27|0.83589
12:38:28|0.83791
12:38:30|0.83629
12:38:30|0.83794
12:38:31|0.8366
12:38:33|0.8366
12:38:33|0.83616
12:38:34|0.83788
12:38:35|0.83801
12:38:36|0.83801
12:38:37|0.83818
12:38:39|0.83818
12:38:41|0.83818
12:38:42|0.83818
12:38:43|0.83822
12:38:44|0.83979
12:38:45|0.83831
12:38:46|0.83831
12:38:48|0.83831
12:38:48|0.83844
12:38:49|0.83844
12:38:50|0.83844
12:38:51|0.83844
12:38:52|0.84
12:38:53|0.84076
12:38:54|0.83928
12:38:56|0.84085
12:38:57|0.84085
12:38:58|0.84085
12:38:59|0.84085
12:39:00|0.84085
12:39:01|0.84076
12:39:02|0.8393
12:39:03|0.84075
12:39:04|0.84085
12:39:05|0.841
12:39:06|0.841
12:39:07|0.84085
12:39:08|0.8416
12:39:10|0.8416
12:39:11|0.84355
12:39:11|0.84355
12:39:13|0.842
12:39:13|0.84343
12:39:15|0.8416
12:39:16|0.84075
12:39:17|0.84388
12:39:18|0.84067
12:39:19|0.84387
12:39:20|0.84182
12:39:21|0.84347
12:39:22|0.84355
12:39:23|0.84386
12:39:24|0.84386
12:39:25|0.84355
12:39:26|0.84355
12:39:27|0.84355
12:39:28|0.84355
12:39:29|0.84355
12:39:30|0.84355
12:39:31|0.84355
12:39:32|0.84443
12:39:33|0.84443
12:39:34|0.84443
12:39:35|0.84369
12:39:36|0.84443
12:39:37|0.845
12:39:38|0.84522
12:39:39|0.8465
12:39:41|0.8465
12:39:42|0.84576
12:39:43|0.84576
12:39:45|0.84645
12:39:46|0.84645
12:39:46|0.84649
12:39:48|0.8465
12:39:48|0.84645
12:39:49|0.85675
12:39:50|0.8462
12:39:52|0.8462
12:39:53|0.8465
12:39:54|0.8462
12:39:55|0.84567
12:39:57|0.84566
12:39:57|0.84566
12:39:59|0.84567
12:40:00|0.84618
12:40:00|0.84566
12:40:01|0.84566
12:40:03|0.84566
12:40:03|0.84566
12:40:04|0.84473
12:40:05|0.846
12:40:06|0.84566
12:40:08|0.84566
12:40:09|0.84618
12:40:10|0.8465
12:40:11|0.84665
12:40:11|0.84664
12:40:12|0.8462
12:40:14|0.848
12:40:14|0.848
12:40:16|0.84739
12:40:16|0.84683
12:40:17|0.84861
12:40:18|0.84526
12:40:19|0.84526
12:40:20|0.84693
12:40:21|0.8462
12:40:22|0.8462
12:40:23|0.84534
12:40:24|0.84682
12:40:25|0.84682
12:40:26|0.84682
12:40:27|0.84682
12:40:28|0.84682
12:40:29|0.84782
12:40:30|0.84682
12:40:32|0.84682
12:40:32|0.84682
12:40:33|0.84682
12:40:35|0.84682
12:40:35|0.84648
12:40:37|0.84678
12:40:38|0.8455
12:40:39|0.845
12:40:40|0.845
12:40:41|0.845
12:40:43|0.84597
12:40:44|0.84597
12:40:45|0.845
12:40:46|0.845
12:40:46|0.84499
12:40:47|0.84499
12:40:49|0.84499
12:40:49|0.84374
12:40:50|0.84374
12:40:51|0.84497
12:40:52|0.84497
12:40:53|0.84497
12:40:54|0.84355
12:40:55|0.84221
12:40:56|0.84221
12:40:58|0.84221
12:40:58|0.84363
12:41:00|0.84363
12:41:01|0.8423
12:41:02|0.84234
12:41:03|0.84363
12:41:05|0.84363
12:41:05|0.84363
12:41:06|0.84363
12:41:07|0.84363
12:41:08|0.84291
12:41:10|0.84296
12:41:11|0.84374
12:41:12|0.844
12:41:12|0.844
12:41:13|0.8434
12:41:15|0.8434
12:41:16|0.84382
12:41:16|0.84382
12:41:18|0.84393
12:41:19|0.84393
12:41:19|0.8439
12:41:20|0.84406
12:41:21|0.84501
12:41:22|0.84501
12:41:24|0.84501
12:41:24|0.84573
12:41:26|0.84627
12:41:27|0.84627
12:41:28|0.84565
12:41:29|0.84565
12:41:30|0.84565
12:41:32|0.84565
12:41:32|0.84565
12:41:34|0.84672
12:41:35|0.84673
12:41:35|0.84673
12:41:37|0.84673
12:41:37|0.84653
12:41:38|0.84756
12:41:39|0.84756
12:41:41|0.84768
12:41:43|0.84768
12:41:44|0.84766
12:41:45|0.84766
12:41:46|0.84766
12:41:48|0.84798
12:41:49|0.84798
12:41:50|0.848
12:41:50|0.84768
12:41:51|0.848
12:41:53|0.848
12:41:54|0.848
12:41:55|0.84574
12:41:56|0.8485
12:41:57|0.84768
12:41:58|0.84768
12:41:59|0.84768
12:42:00|0.84846
12:42:01|0.84846
12:42:02|0.84846
12:42:04|0.84849
12:42:05|0.84849
12:42:05|0.848
12:42:07|0.84768
12:42:07|0.84768
12:42:09|0.84772
12:42:10|0.84772
12:42:11|0.84768
12:42:11|0.848
12:42:13|0.848
12:42:14|0.848
12:42:15|0.8485
12:42:16|0.8485
12:42:17|0.84499
12:42:18|0.84499
12:42:20|0.84499
12:42:21|0.84499
12:42:21|0.84499
12:42:22|0.84737
12:42:24|0.84607
12:42:24|0.84607
12:42:26|0.84607
12:42:26|0.84607
12:42:27|0.84607
12:42:28|0.84752
12:42:29|0.84752
12:42:30|0.84752
12:42:31|0.84505
12:42:32|0.84748
12:42:34|0.8475
12:42:34|0.84571
12:42:35|0.84571
12:42:36|0.84571
12:42:37|0.84571
12:42:38|0.84571
12:42:39|0.84571
12:42:40|0.84747
12:42:41|0.84747
12:42:42|0.84747
12:42:43|0.84532
12:42:45|0.84532
12:42:46|0.84532
12:42:47|0.84532
12:42:48|0.8473
12:42:49|0.8473
12:42:50|0.8473
12:42:52|0.8473
12:42:52|0.8473
12:42:54|0.84675
12:42:55|0.84582
12:42:56|0.84571
12:42:57|0.84676
12:42:58|0.84363
12:42:58|0.84564
12:42:59|0.8438
12:43:00|0.8438
12:43:02|0.8438
12:43:03|0.845
12:43:04|0.84563
12:43:06|0.8444
12:43:06|0.84459
12:43:07|0.84459
12:43:08|0.84459
12:43:09|0.84459
12:43:10|0.84459
12:43:11|0.84459
12:43:12|0.84459
12:43:13|0.84459
12:43:14|0.84459
12:43:15|0.84478
12:43:17|0.84563
12:43:17|0.84564
12:43:18|0.84564
12:43:19|0.84564
12:43:20|0.84564
12:43:21|0.84564
12:43:22|0.84564
12:43:23|0.84564
12:43:24|0.84374
12:43:25|0.84507
12:43:26|0.84507
12:43:28|0.84504
12:43:28|0.84201
12:43:29|0.84201
12:43:31|0.84201
12:43:31|0.84493
12:43:32|0.84493
12:43:34|0.84493
12:43:34|0.84493
12:43:35|0.84202
12:43:36|0.84202
12:43:38|0.84202
12:43:38|0.84202
12:43:39|0.84482
12:43:41|0.84482
12:43:41|0.84482
12:43:42|0.84482
12:43:44|0.84482
12:43:45|0.84203
12:43:46|0.844
12:43:48|0.844
12:43:49|0.844
12:43:50|0.844
12:43:50|0.84205
12:43:52|0.844
12:43:53|0.844
12:43:54|0.844
12:43:55|0.84493
12:43:56|0.844
12:43:57|0.844
12:43:58|0.844
12:43:59|0.844
12:44:00|0.844
12:44:01|0.845
12:44:02|0.844
12:44:04|0.844
12:44:04|0.844
12:44:06|0.844
12:44:07|0.844
12:44:07|0.84358
12:44:08|0.84358
12:44:10|0.84358
12:44:10|0.84358
12:44:11|0.84358
12:44:12|0.84358
12:44:13|0.84358
12:44:15|0.84358
12:44:15|0.84395
12:44:17|0.84395
12:44:17|0.843
12:44:18|0.843
12:44:20|0.843
12:44:20|0.843
12:44:21|0.843
12:44:22|0.843
12:44:23|0.84301
12:44:24|0.84301
12:44:25|0.84303
12:44:26|0.84303
12:44:27|0.84303
12:44:28|0.84303
12:44:29|0.843
12:44:30|0.843
12:44:31|0.84277
12:44:32|0.84277
12:44:33|0.84277
12:44:34|0.84277
12:44:35|0.84277
12:44:36|0.84291
12:44:38|0.841
12:44:38|0.84
12:44:39|0.84
12:44:41|0.84
12:44:42|0.84
12:44:43|0.84
12:44:43|0.84
12:44:45|0.8399
12:44:47|0.8399
12:44:48|0.84
12:44:49|0.84015
12:44:50|0.84145
12:44:51|0.84011
12:44:52|0.84011
12:44:53|0.84087
12:44:54|0.84087
12:44:55|0.84087
12:44:56|0.84087
12:44:57|0.84102
12:44:57|0.84102
12:44:59|0.84102
12:44:59|0.84102
12:45:01|0.84102
12:45:02|0.84102
12:45:04|0.84088
12:45:05|0.84088
12:45:06|0.84102
12:45:07|0.8418
12:45:08|0.84102
12:45:09|0.84102
12:45:10|0.84312
12:45:11|0.84312
12:45:12|0.84312
12:45:14|0.84311
12:45:14|0.84311
12:45:15|0.84311
12:45:16|0.84311
12:45:17|0.8429
12:45:18|0.8429
12:45:20|0.84293
12:45:20|0.84293
12:45:22|0.84293
12:45:22|0.84293
12:45:23|0.84307
12:45:24|0.84307
12:45:26|0.84206
12:45:26|0.84206
12:45:27|0.84206
12:45:28|0.84293
12:45:29|0.84293
12:45:30|0.84293
12:45:32|0.84293
12:45:32|0.84293
12:45:34|0.84293
12:45:35|0.84293
12:45:36|0.84312
12:45:37|0.84312
12:45:38|0.84312
12:45:39|0.84312
12:45:40|0.84312
12:45:41|0.84301
12:45:42|0.84341
12:45:43|0.84204
12:45:44|0.84309
12:45:45|0.84305
12:45:47|0.84309
12:45:49|0.84305
12:45:49|0.84305
12:45:51|0.842
12:45:52|0.84288
12:45:52|0.84288
12:45:54|0.84288
12:45:55|0.84288
12:45:55|0.84166
12:45:57|0.84166
12:45:58|0.8423
12:45:59|0.8423
12:46:00|0.8423
12:46:01|0.8423
12:46:02|0.8423
12:46:03|0.8423
12:46:04|0.84282
12:46:05|0.84282
12:46:06|0.84282
12:46:07|0.84282
12:46:08|0.84282
12:46:09|0.84166
12:46:10|0.84282
12:46:11|0.84293
12:46:12|0.84305
12:46:13|0.84305
12:46:14|0.84277
12:46:15|0.84277
12:46:16|0.84211
12:46:17|0.84211
12:46:18|0.84211
12:46:19|0.84184
12:46:20|0.84184
12:46:21|0.84184
12:46:22|0.84184
12:46:23|0.84184
12:46:24|0.84277
12:46:25|0.84274
12:46:26|0.84271
12:46:27|0.84271
12:46:28|0.84271
12:46:29|0.84271
12:46:30|0.842
12:46:32|0.842
12:46:33|0.84201
12:46:34|0.842
12:46:34|0.84242
12:46:35|0.842
12:46:36|0.842
12:46:38|0.84199
12:46:38|0.84199
12:46:40|0.84199
12:46:41|0.84199
12:46:41|0.84199
12:46:42|0.84199
12:46:43|0.84206
12:46:44|0.84282
12:46:45|0.84282
12:46:47|0.84282
12:46:48|0.84282
12:46:49|0.84282
12:46:50|0.84291
12:46:51|0.84291
12:46:53|0.84291
12:46:54|0.84291
12:46:55|0.84298
12:46:56|0.844
12:46:57|0.844
12:46:58|0.844
12:46:59|0.844
12:47:00|0.844
12:47:01|0.844
12:47:03|0.845
12:47:03|0.84515
12:47:05|0.84471
12:47:06|0.84471
12:47:06|0.84545
12:47:07|0.84545
12:47:08|0.84545
12:47:10|0.846
12:47:10|0.846
12:47:11|0.846
12:47:12|0.846
12:47:14|0.84687
12:47:15|0.84687
12:47:16|0.84687
12:47:17|0.8468
12:47:18|0.84687
12:47:19|0.84687
12:47:20|0.84687
12:47:21|0.84736
12:47:22|0.84737
12:47:23|0.84737
12:47:24|0.84737
12:47:25|0.84849
12:47:26|0.84849
12:47:27|0.848
12:47:28|0.84816
12:47:29|0.8485
12:47:30|0.8485
12:47:31|0.8482
12:47:32|0.84998
12:47:33|0.84998
12:47:34|0.84998
12:47:35|0.84963
12:47:36|0.84952
12:47:37|0.84974
12:47:38|0.84817
12:47:39|0.84945
12:47:40|0.84945
12:47:41|0.84963
12:47:42|0.84856
12:47:43|0.84856
12:47:44|0.84856
12:47:45|0.84856
12:47:46|0.84856
12:47:47|0.84856
12:47:49|0.84856
12:47:49|0.84945
12:47:50|0.84942
12:47:52|0.84942
12:47:53|0.84942
12:47:54|0.84945
12:47:55|0.84945
12:47:56|0.84999
12:47:57|0.84992
12:47:58|0.8492
12:47:59|0.8492
12:48:00|0.8497
12:48:01|0.8497
12:48:02|0.8497
12:48:03|0.8498
12:48:04|0.84999
12:48:05|0.84999
12:48:07|0.84999
12:48:08|0.84999
12:48:08|0.85
12:48:09|0.85
12:48:10|0.85
12:48:12|0.85
12:48:13|0.85127
12:48:13|0.85127
12:48:14|0.85127
12:48:15|0.85052
12:48:16|0.85052
12:48:17|0.85001
12:48:18|0.85001
12:48:20|0.85084
12:48:20|0.85084
12:48:22|0.85001
12:48:22|0.8498
12:48:24|0.84888
12:48:25|0.84888
12:48:25|0.8505
12:48:27|0.85052
12:48:28|0.85052
12:48:29|0.85052
12:48:30|0.85052
12:48:31|0.85052
12:48:32|0.84888
12:48:33|0.84958
12:48:33|0.84958
12:48:35|0.84958
12:48:36|0.84958
12:48:37|0.84958
12:48:37|0.84959
12:48:39|0.84962
12:48:40|0.84895
12:48:41|0.84895
12:48:42|0.84895
12:48:43|0.84958
12:48:44|0.84963
12:48:45|0.84963
12:48:46|0.84963
12:48:47|0.84963
12:48:48|0.85052
12:48:49|0.85
12:48:51|0.85
12:48:51|0.85
12:48:53|0.85
12:48:53|0.85
12:48:54|0.85001
12:48:55|0.85001
12:48:57|0.85001
12:48:57|0.85052
12:48:59|0.85052
12:49:00|0.85052
12:49:01|0.85052
12:49:02|0.85001
12:49:03|0.8505
12:49:04|0.85
12:49:05|0.84888
12:49:06|0.8488
12:49:07|0.8495
12:49:08|0.8495
12:49:09|0.85051
12:49:11|0.85051
12:49:12|0.85051
12:49:12|0.85051
12:49:13|0.85051
12:49:15|0.85045
12:49:16|0.85001
12:49:17|0.85001
12:49:18|0.85001
12:49:19|0.85044
12:49:20|0.85127
12:49:21|0.85127
12:49:22|0.85127
12:49:23|0.85127
12:49:24|0.85127
12:49:25|0.85127
12:49:26|0.85127
12:49:27|0.8508
12:49:28|0.8508
12:49:29|0.8508
12:49:30|0.8508
12:49:31|0.8508
12:49:32|0.8508
12:49:33|0.8508
12:49:34|0.8508
12:49:35|0.85127
12:49:36|0.85127
12:49:37|0.85127
12:49:38|0.85127
12:49:39|0.852
12:49:40|0.85299
12:49:41|0.85169
12:49:42|0.853
12:49:43|0.853
12:49:44|0.85393
12:49:45|0.85393
12:49:46|0.85393
12:49:47|0.853
12:49:48|0.853
12:49:49|0.85298
12:49:51|0.853
12:49:52|0.853
12:49:53|0.853
12:49:54|0.853
12:49:55|0.85298
12:49:56|0.85298
12:49:57|0.85298
12:49:58|0.85298
12:49:59|0.853
12:50:00|0.85298
12:50:01|0.85298
12:50:02|0.85298
12:50:03|0.85298
12:50:04|0.85394
12:50:05|0.852
12:50:06|0.8524
12:50:07|0.8524
12:50:08|0.8524
12:50:09|0.8524
12:50:10|0.85298
12:50:11|0.853
12:50:12|0.853
12:50:13|0.853
12:50:14|0.853
12:50:15|0.853
12:50:16|0.8535
12:50:17|0.8535
12:50:18|0.8535
12:50:19|0.8535
12:50:20|0.8535
12:50:21|0.8535
12:50:22|0.8535
12:50:23|0.8529
12:50:25|0.85301
12:50:25|0.853
12:50:26|0.85295
12:50:27|0.85295
12:50:29|0.85127
12:50:30|0.85229
12:50:31|0.853
12:50:32|0.8508
12:50:32|0.85067
12:50:34|0.85067
12:50:34|0.85067
12:50:35|0.85067
12:50:36|0.85067
12:50:37|0.85067
12:50:38|0.85052
12:50:40|0.85052
12:50:41|0.8508
12:50:41|0.8508
12:50:42|0.85052
12:50:44|0.85111
12:50:45|0.85109
12:50:46|0.85109
12:50:47|0.85204
12:50:48|0.85162
12:50:49|0.85229
12:50:50|0.85097
12:50:51|0.85097
12:50:52|0.85229
12:50:53|0.85229
12:50:54|0.85229
12:50:55|0.85229
12:50:56|0.85229
12:50:58|0.851
12:50:59|0.851
12:51:00|0.851
12:51:01|0.851
12:51:02|0.851
12:51:03|0.85099
12:51:04|0.85099
12:51:04|0.85148
12:51:05|0.85148
12:51:06|0.8514
12:51:08|0.8514
12:51:09|0.8514
12:51:10|0.8524
12:51:11|0.85222
12:51:12|0.85222
12:51:13|0.85166
12:51:14|0.85166
12:51:15|0.85166
12:51:16|0.85166
12:51:17|0.85191
12:51:18|0.85198
12:51:19|0.85198
12:51:20|0.8524
12:51:21|0.8524
12:51:22|0.8522
12:51:23|0.8522
12:51:24|0.85223
12:51:25|0.85223
12:51:26|0.85225
12:51:27|0.85225
12:51:28|0.85201
12:51:29|0.85201
12:51:30|0.85201
12:51:32|0.85201
12:51:33|0.85203
12:51:33|0.85203
12:51:34|0.85203
12:51:36|0.85203
12:51:37|0.85203
12:51:37|0.85167
12:51:38|0.85202
12:51:40|0.85202
12:51:41|0.85202
12:51:42|0.85202
12:51:43|0.85202
12:51:44|0.85202
12:51:45|0.85166
12:51:46|0.85166
12:51:47|0.85166
12:51:48|0.85166
12:51:49|0.85166
12:51:50|0.85088
12:51:51|0.85088
12:51:52|0.85088
12:51:53|0.85094
12:51:54|0.85166
12:51:55|0.85166
12:51:57|0.85166
12:51:58|0.85201
12:51:59|0.85201
12:52:00|0.85202
12:52:01|0.85167
12:52:02|0.85166
12:52:03|0.85166
12:52:04|0.85166
12:52:05|0.85166
12:52:06|0.85166
12:52:07|0.85166
12:52:08|0.85203
12:52:09|0.85292
12:52:10|0.85292
12:52:11|0.85277
12:52:12|0.85277
12:52:13|0.85277
12:52:14|0.85277
12:52:15|0.85166
12:52:16|0.85166
12:52:17|0.85166
12:52:18|0.85166
12:52:19|0.85094
12:52:20|0.85165
12:52:21|0.85165
12:52:22|0.85165
12:52:23|0.85165
12:52:24|0.85165
12:52:25|0.851
12:52:26|0.85094
12:52:27|0.851
12:52:28|0.85165
12:52:29|0.85165
12:52:30|0.85096
12:52:31|0.85096
12:52:32|0.85096
12:52:33|0.85298
12:52:34|0.85192
12:52:35|0.85192
12:52:36|0.85192
12:52:37|0.85192
12:52:38|0.85192
12:52:39|0.85192
12:52:40|0.85172
12:52:41|0.85172
12:52:42|0.85172
12:52:43|0.85172
12:52:44|0.85172
12:52:45|0.85172
12:52:46|0.85192
12:52:47|0.85236
12:52:48|0.85244
12:52:49|0.853
12:52:50|0.853
12:52:51|0.853
12:52:53|0.85193
12:52:54|0.85288
12:52:55|0.85288
12:52:56|0.85298
12:52:57|0.85298
12:52:58|0.85298
12:52:59|0.85294
12:53:00|0.85294
12:53:00|0.85294
12:53:02|0.85297
12:53:03|0.85297
12:53:04|0.85297
12:53:04|0.85179
12:53:06|0.85207
12:53:06|0.85207
12:53:08|0.85207
12:53:08|0.85172
12:53:10|0.85172
12:53:11|0.85172
12:53:11|0.85172
12:53:13|0.851
12:53:14|0.851
12:53:15|0.851
12:53:16|0.851
12:53:17|0.851
12:53:18|0.851
12:53:20|0.851
12:53:20|0.851
12:53:22|0.85106
12:53:22|0.85106
12:53:23|0.85106
12:53:24|0.85172
12:53:26|0.85172
12:53:27|0.85109
12:53:28|0.85115
12:53:28|0.85115
12:53:29|0.85115
12:53:31|0.85115
12:53:32|0.85115
12:53:33|0.85179
12:53:34|0.85179
12:53:35|0.85179
12:53:36|0.85179
12:53:37|0.85179
12:53:38|0.85163
12:53:39|0.85163
12:53:40|0.85155
12:53:41|0.85155
12:53:42|0.85155
12:53:43|0.85106
12:53:44|0.85152
12:53:45|0.85152
12:53:46|0.85152
12:53:47|0.85155
12:53:48|0.85106
12:53:49|0.85106
12:53:50|0.85106
12:53:51|0.85155
12:53:52|0.85101
12:53:53|0.85163
12:53:54|0.85106
12:53:56|0.85171
12:53:57|0.85171
12:53:58|0.85171
12:53:59|0.85171
12:54:00|0.85171
12:54:01|0.85171
12:54:03|0.85171
12:54:03|0.85171
12:54:04|0.85167
12:54:05|0.85167
12:54:06|0.85165
12:54:07|0.85165
12:54:08|0.8511
12:54:10|0.85179
12:54:10|0.85156
12:54:12|0.85156
12:54:14|0.85156
12:54:15|0.85156
12:54:15|0.85156
12:54:16|0.85156
12:54:18|0.8519
12:54:19|0.8519
12:54:19|0.8519
12:54:20|0.8519
12:54:21|0.8519
12:54:22|0.85251
12:54:24|0.85255
12:54:24|0.85255
12:54:25|0.85255
12:54:27|0.85255
12:54:27|0.85255
12:54:29|0.85255
12:54:29|0.85255
12:54:30|0.85255
12:54:31|0.85255
12:54:33|0.85255
12:54:34|0.85255
12:54:34|0.85255
12:54:35|0.853
12:54:37|0.853
12:54:38|0.853
12:54:38|0.853
12:54:40|0.85304
12:54:41|0.85304
12:54:42|0.85304
12:54:43|0.85304
12:54:44|0.85349
12:54:45|0.85349
12:54:46|0.85309
12:54:47|0.85309
12:54:48|0.85253
12:54:50|0.85301
12:54:50|0.85301
12:54:51|0.85301
12:54:52|0.85304
12:54:53|0.85304
12:54:55|0.85304
12:54:57|0.853
12:54:57|0.853
12:54:58|0.853
12:54:59|0.85253
12:55:00|0.85297
12:55:01|0.85241
12:55:02|0.85241
12:55:04|0.85241
12:55:04|0.85241
12:55:06|0.85241
12:55:07|0.85241
12:55:08|0.85303
12:55:08|0.8531
12:55:09|0.85466
12:55:11|0.85426
12:55:11|0.85426
12:55:12|0.85426
12:55:13|0.85426
12:55:15|0.85426
12:55:15|0.8543
12:55:17|0.85309
12:55:17|0.85394
12:55:19|0.85394
12:55:19|0.85241
12:55:20|0.85241
12:55:21|0.85241
12:55:23|0.85356
12:55:24|0.85356
12:55:25|0.85356
12:55:26|0.854
12:55:27|0.854
12:55:28|0.85446
12:55:29|0.85446
12:55:30|0.85446
12:55:31|0.85446
12:55:32|0.85293
12:55:33|0.85412
12:55:33|0.85418
12:55:35|0.85418
12:55:36|0.85418
12:55:37|0.85418
12:55:38|0.85307
12:55:39|0.85307
12:55:40|0.85274
12:55:41|0.85291
12:55:42|0.85291
12:55:43|0.85291
12:55:44|0.85291
12:55:45|0.85291
12:55:46|0.85291
12:55:47|0.85291
12:55:48|0.85291
12:55:48|0.85291
12:55:49|0.85291
12:55:51|0.85332
12:55:52|0.85332
12:55:53|0.85336
12:55:54|0.85336
12:55:54|0.85336
12:55:55|0.85336
12:55:56|0.85336
12:55:58|0.85395
12:55:58|0.85395
12:56:00|0.85395
12:56:01|0.85362
12:56:02|0.85362
12:56:03|0.85362
12:56:04|0.85362
12:56:04|0.85394
12:56:06|0.85394
12:56:07|0.85394
12:56:09|0.85422
12:56:10|0.85446
12:56:10|0.85446
12:56:11|0.85446
12:56:12|0.85446
12:56:14|0.85446
12:56:14|0.85486
12:56:15|0.85486
12:56:16|0.85486
12:56:17|0.855
12:56:18|0.855
12:56:19|0.85459
12:56:20|0.85459
12:56:22|0.85459
12:56:22|0.85494
12:56:24|0.85494
12:56:24|0.85494
12:56:25|0.85494
12:56:27|0.85494
12:56:27|0.85494
12:56:29|0.85494
12:56:29|0.85494
12:56:30|0.85494
12:56:31|0.85494
12:56:32|0.85494
12:56:34|0.85494
12:56:34|0.85494
12:56:35|0.85494
12:56:36|0.85494
12:56:38|0.85494
12:56:38|0.85494
12:56:39|0.85469
12:56:41|0.85469
12:56:41|0.85469
12:56:42|0.85494
12:56:43|0.85494
12:56:45|0.85484
12:56:46|0.85484
12:56:47|0.85484
12:56:48|0.85484
12:56:49|0.85459
12:56:50|0.8545
12:56:51|0.8545
12:56:51|0.8545
12:56:52|0.8545
12:56:54|0.8545
12:56:54|0.8545
12:56:56|0.8545
12:56:57|0.85459
12:56:59|0.85459
12:57:00|0.85459
12:57:02|0.85498
12:57:02|0.85498
12:57:04|0.85498
12:57:05|0.856
12:57:05|0.856
12:57:06|0.8565
12:57:07|0.8565
12:57:08|0.8565
12:57:10|0.8565
12:57:11|0.8565
12:57:11|0.8565
12:57:12|0.8565
12:57:13|0.8576
12:57:15|0.8576
12:57:15|0.8576
12:57:17|0.8576
12:57:17|0.8576
12:57:18|0.85788
12:57:20|0.85788
12:57:20|0.8576
12:57:21|0.85776
12:57:23|0.858
12:57:24|0.858
12:57:25|0.85885
12:57:25|0.85686
12:57:26|0.85686
12:57:27|0.85686
12:57:28|0.8576
12:57:29|0.8576
12:57:31|0.8576
12:57:32|0.85791
12:57:32|0.85791
12:57:33|0.85686
12:57:34|0.85686
12:57:35|0.85767
12:57:37|0.85767
12:57:37|0.85767
12:57:38|0.85686
12:57:39|0.85686
12:57:40|0.85686
12:57:42|0.85686
12:57:43|0.85686
12:57:44|0.85686
12:57:44|0.85686
12:57:45|0.85686
12:57:46|0.85725
12:57:48|0.85722
12:57:48|0.85722
12:57:49|0.85722
12:57:50|0.85722
12:57:51|0.85722
12:57:53|0.85686
12:57:54|0.85686
12:57:55|0.85686
12:57:56|0.85686
12:57:56|0.85686
12:57:58|0.85705
12:57:59|0.85627
12:58:01|0.85702
12:58:02|0.85702
12:58:03|0.85543
12:58:04|0.85679
12:58:05|0.85674
12:58:07|0.85674
12:58:08|0.85547
12:58:08|0.85547
12:58:09|0.85673
12:58:10|0.85674
12:58:12|0.85642
12:58:12|0.8573
12:58:13|0.8573
12:58:14|0.8573
12:58:15|0.8573
12:58:16|0.8573
12:58:18|0.8573
12:58:19|0.8573
12:58:20|0.8573
12:58:21|0.8573
12:58:21|0.85714
12:58:23|0.85714
12:58:24|0.85714
12:58:25|0.85714
12:58:26|0.85741
12:58:27|0.85741
12:58:28|0.85741
12:58:29|0.85741
12:58:30|0.85741
12:58:31|0.85767
12:58:32|0.85767
12:58:33|0.85767
12:58:34|0.85767
12:58:35|0.85767
12:58:36|0.85767
12:58:37|0.85767
12:58:38|0.85801
12:58:39|0.85801
12:58:40|0.85801
12:58:41|0.85801
12:58:42|0.85849
12:58:43|0.85849
12:58:44|0.85849
12:58:45|0.85803
12:58:46|0.85803
12:58:47|0.85803
12:58:48|0.85801
12:58:49|0.85801
12:58:50|0.85801
12:58:51|0.85803
12:58:52|0.85803
12:58:53|0.85803
12:58:54|0.85767
12:58:55|0.85767
12:58:56|0.85767
12:58:57|0.8571
12:58:58|0.8571
12:59:00|0.85777
12:59:01|0.85801
12:59:03|0.85767
12:59:04|0.85767
12:59:04|0.85767
12:59:08|0.85767
12:59:09|0.85701
12:59:10|0.85767
12:59:10|0.85767
12:59:12|0.85767
12:59:12|0.85767
12:59:13|0.85767
12:59:14|0.85767
12:59:15|0.85709
12:59:17|0.85709
12:59:18|0.85709
12:59:19|0.85709
12:59:20|0.85544
12:59:20|0.85704
12:59:22|0.85704
12:59:23|0.85704
12:59:24|0.85704
12:59:24|0.85704
12:59:26|0.85543
12:59:26|0.85543
12:59:27|0.85503
12:59:30|0.85503
12:59:31|0.85503
12:59:32|0.85503
12:59:32|0.85503
12:59:33|0.85634
12:59:35|0.85634
12:59:35|0.85534
12:59:37|0.85611
12:59:38|0.85611
12:59:38|0.85611
12:59:39|0.85611
12:59:41|0.85611
12:59:42|0.85611
12:59:43|0.85611
12:59:43|0.85611
12:59:45|0.85611
12:59:46|0.85611
12:59:47|0.85611
12:59:48|0.85611
12:59:49|0.85611
12:59:50|0.85611
12:59:50|0.85611
12:59:52|0.85611
12:59:53|0.85503
12:59:54|0.85503
12:59:55|0.85503
12:59:56|0.855
12:59:57|0.855
12:59:58|0.855
12:59:59|0.85413
13:00:00|0.85413
13:00:01|0.85413
13:00:03|0.85413
13:00:03|0.85413
13:00:05|0.85413
13:00:05|0.85421
13:00:06|0.85421
13:00:07|0.85421
13:00:09|0.85421
13:00:09|0.85605
13:00:11|0.85605
13:00:11|0.85605
13:00:12|0.85605
13:00:14|0.85605
13:00:15|0.85605
13:00:15|0.85605
13:00:17|0.85564
13:00:17|0.8556
13:00:18|0.85562
13:00:20|0.8561
13:00:21|0.8561
13:00:22|0.8561
13:00:23|0.8561
13:00:23|0.8561
13:00:24|0.8561
13:00:26|0.8561
13:00:26|0.85605
13:00:28|0.85605
13:00:29|0.85605
13:00:29|0.856
13:00:31|0.85538
13:00:31|0.85538
13:00:33|0.85538
13:00:34|0.85635
13:00:34|0.85635
13:00:36|0.8567
13:00:37|0.8574
13:00:38|0.8574
13:00:39|0.8574
13:00:40|0.85803
13:00:41|0.85803
13:00:42|0.85803
13:00:42|0.85852
13:00:44|0.85849
13:00:45|0.85849
13:00:46|0.85849
13:00:47|0.85888
13:00:48|0.85817
13:00:49|0.85849
13:00:50|0.85849
13:00:51|0.85849
13:00:52|0.85849
13:00:53|0.85849
13:00:54|0.85849
13:00:55|0.85849
13:00:56|0.85849
13:00:57|0.85849
13:00:58|0.85849
13:00:59|0.85849
13:01:00|0.85849
13:01:02|0.85849
13:01:03|0.85849
13:01:04|0.85849
13:01:04|0.859
13:01:06|0.859
13:01:07|0.859
13:01:08|0.859
13:01:09|0.85901
13:01:10|0.85921
13:01:11|0.85921
13:01:12|0.85921
13:01:13|0.85922
13:01:14|0.859
13:01:15|0.859
13:01:16|0.859
13:01:17|0.85959
13:01:19|0.85959
13:01:20|0.85841
13:01:21|0.85841
13:01:22|0.85841
13:01:22|0.858
13:01:24|0.858
13:01:25|0.858
13:01:25|0.85784
13:01:26|0.85784
13:01:27|0.85813
13:01:28|0.85814
13:01:30|0.85808
13:01:30|0.85808
13:01:31|0.85808
13:01:32|0.85808
13:01:33|0.85807
13:01:34|0.8578
13:01:35|0.8578
13:01:36|0.8578
13:01:37|0.8578
13:01:38|0.858
13:01:40|0.85841
13:01:40|0.85841
13:01:41|0.85841
13:01:43|0.85841
13:01:43|0.85841
13:01:45|0.859
13:01:45|0.859
13:01:46|0.859
13:01:48|0.85923
13:01:48|0.85927
13:01:49|0.859
13:01:51|0.859
13:01:51|0.859
13:01:52|0.85958
13:01:53|0.85985
13:01:54|0.86
13:01:55|0.86
13:01:56|0.86
13:01:58|0.86031
13:01:58|0.8607
13:01:59|0.8607
13:02:00|0.86
13:02:02|0.86
13:02:03|0.86009
13:02:04|0.86009
13:02:05|0.86009
13:02:06|0.86009
13:02:07|0.86032
13:02:08|0.86042
13:02:09|0.8615
13:02:10|0.86044
13:02:11|0.86044
13:02:12|0.86044
13:02:13|0.86044
13:02:15|0.86044
13:02:16|0.861
13:02:16|0.8606
13:02:18|0.8606
13:02:19|0.86046
13:02:20|0.86014
13:02:21|0.86051
13:02:21|0.86051
13:02:23|0.86051
13:02:23|0.86051
13:02:24|0.86046
13:02:26|0.86046
13:02:26|0.86051
13:02:27|0.86055
13:02:28|0.86055
13:02:30|0.86057
13:02:31|0.86009
13:02:31|0.86001
13:02:32|0.86047
13:02:34|0.86047
13:02:34|0.86047
13:02:35|0.86047
13:02:36|0.86047
13:02:38|0.86048
13:02:38|0.86048
13:02:40|0.86048
13:02:41|0.86048
13:02:42|0.86048
13:02:43|0.86048
13:02:43|0.86048
13:02:44|0.86055
13:02:45|0.86055
13:02:46|0.86055
13:02:47|0.86055
13:02:48|0.86055
13:02:49|0.86054
13:02:51|0.86055
13:02:51|0.86015
13:02:52|0.86015
13:02:54|0.86055
13:02:55|0.86055
13:02:55|0.86055
13:02:57|0.86055
13:02:57|0.86051
13:02:58|0.86055
13:02:59|0.86055
13:03:00|0.86055
13:03:01|0.861
13:03:03|0.861
13:03:04|0.861
13:03:05|0.861
13:03:06|0.861
13:03:07|0.861
13:03:09|0.86055
13:03:09|0.8605
13:03:11|0.8598
13:03:11|0.85866
13:03:13|0.85866
13:03:14|0.85866
13:03:14|0.85866
13:03:15|0.85866
13:03:17|0.85815
13:03:18|0.85866
13:03:20|0.85902
13:03:20|0.85931
13:03:21|0.85931
13:03:22|0.85931
13:03:23|0.85931
13:03:25|0.85931
13:03:25|0.85948
13:03:26|0.85948
13:03:28|0.85841
13:03:28|0.85884
13:03:30|0.85884
13:03:31|0.85931
13:03:32|0.85931
13:03:33|0.85884
13:03:34|0.85884
13:03:35|0.85884
13:03:36|0.85884
13:03:37|0.85884
13:03:38|0.85884
13:03:39|0.85884
13:03:40|0.85884
13:03:41|0.85836
13:03:42|0.85836
13:03:43|0.85836
13:03:43|0.85836
13:03:44|0.85836
13:03:46|0.85931
13:03:47|0.85931
13:03:47|0.85931
13:03:48|0.85905
13:03:50|0.85884
13:03:50|0.85884
13:03:51|0.85884
13:03:52|0.85884
13:03:54|0.85931
13:03:55|0.85931
13:03:55|0.85931
13:03:57|0.85931
13:03:57|0.85931
13:03:58|0.85931
13:03:59|0.85931
13:04:01|0.85931
13:04:02|0.85931
13:04:02|0.85931
13:04:04|0.85931
13:04:04|0.85931
13:04:06|0.85931
13:04:07|0.85931
13:04:08|0.85931
13:04:09|0.85931
13:04:10|0.85931
13:04:11|0.85931
13:04:12|0.85931
13:04:13|0.85935
13:04:14|0.85934
13:04:15|0.86
13:04:16|0.86
13:04:17|0.86
13:04:19|0.86
13:04:19|0.86
13:04:21|0.8605
13:04:21|0.8605
13:04:22|0.8605
13:04:23|0.8605
13:04:25|0.8605
13:04:25|0.8605
13:04:26|0.86055
13:04:27|0.86055
13:04:29|0.86055
13:04:30|0.86055
13:04:30|0.86065
13:04:32|0.86065
13:04:33|0.86065
13:04:33|0.86146
13:04:35|0.86146
13:04:36|0.86146
13:04:36|0.86146
13:04:38|0.86146
13:04:39|0.86146
13:04:39|0.86146
13:04:41|0.86146
13:04:42|0.86072
13:04:43|0.86146
13:04:44|0.86146
13:04:45|0.86146
13:04:46|0.86146
13:04:47|0.862
13:04:48|0.862
13:04:49|0.86159
13:04:50|0.86159
13:04:51|0.86159
13:04:52|0.86159
13:04:53|0.86159
13:04:54|0.86159
13:04:55|0.86159
13:04:56|0.86275
13:04:57|0.86275
13:04:58|0.86275
13:04:59|0.86275
13:05:00|0.86275
13:05:01|0.86275
13:05:02|0.86276
13:05:03|0.86302
13:05:04|0.86373
13:05:05|0.86315
13:05:07|0.86315
13:05:08|0.86355
13:05:08|0.86355
13:05:09|0.86355
13:05:10|0.86355
13:05:11|0.86355
13:05:13|0.86355
13:05:14|0.86355
13:05:15|0.86355
13:05:16|0.86355
13:05:17|0.86355
13:05:18|0.86466
13:05:19|0.86466
13:05:21|0.86466
13:05:21|0.86395
13:05:23|0.86383
13:05:23|0.86466
13:05:25|0.86466
13:05:25|0.865
13:05:26|0.865
13:05:27|0.86416
13:05:29|0.86416
13:05:29|0.86416
13:05:30|0.86383
13:05:32|0.86383
13:05:32|0.86384
13:05:34|0.8646
13:05:34|0.865
13:05:36|0.865
13:05:36|0.865
13:05:38|0.865
13:05:39|0.86515
13:05:39|0.86515
13:05:41|0.86466
13:05:42|0.86466
13:05:43|0.865
13:05:44|0.86417
13:05:45|0.86482
13:05:46|0.86482
13:05:47|0.86474
13:05:48|0.86474
13:05:48|0.86466
13:05:50|0.86466
13:05:51|0.86466
13:05:52|0.86417
13:05:53|0.86355
13:05:53|0.86355
13:05:55|0.86355
13:05:56|0.86355
13:05:57|0.86355
13:05:58|0.86355
13:05:59|0.86355
13:05:59|0.86307
13:06:00|0.86307
13:06:02|0.86307
13:06:03|0.86307
13:06:04|0.86307
13:06:05|0.86472
13:06:07|0.86355
13:06:07|0.86355
13:06:08|0.86355
13:06:10|0.86307
13:06:10|0.86307
13:06:12|0.86355
13:06:12|0.86355
13:06:14|0.86355
13:06:14|0.86355
13:06:15|0.86355
13:06:16|0.86355
13:06:17|0.86313
13:06:19|0.86313
13:06:20|0.86313
13:06:20|0.86325
13:06:22|0.86325
13:06:23|0.86515
13:06:24|0.8642
13:06:25|0.8642
13:06:26|0.8642
13:06:27|0.8642
13:06:28|0.8642
13:06:29|0.86474
13:06:30|0.86555
13:06:31|0.86517
13:06:32|0.8659
13:06:33|0.8659
13:06:34|0.86587
13:06:35|0.86587
13:06:36|0.86587
13:06:37|0.86577
13:06:38|0.86588
13:06:39|0.86444
13:06:40|0.866
13:06:41|0.867
13:06:42|0.8671
13:06:43|0.8671
13:06:44|0.8671
13:06:45|0.8675
13:06:47|0.8675
13:06:47|0.8675
13:06:48|0.8675
13:06:49|0.866
13:06:50|0.86587
13:06:51|0.86587
13:06:52|0.86587
13:06:54|0.86587
13:06:54|0.86587
13:06:56|0.86587
13:06:56|0.86548
13:06:57|0.86548
13:06:58|0.86548
13:06:59|0.86548
13:07:00|0.86548
13:07:02|0.86548
13:07:02|0.86695
13:07:03|0.8667
13:07:04|0.86548
13:07:05|0.86548
13:07:06|0.86548
13:07:08|0.866
13:07:09|0.866
13:07:09|0.866
13:07:10|0.866
13:07:12|0.865
13:07:13|0.865
13:07:14|0.865
13:07:15|0.865
13:07:15|0.865
13:07:17|0.865
13:07:18|0.86544
13:07:19|0.86544
13:07:21|0.86383
13:07:22|0.86383
13:07:22|0.8642
13:07:24|0.8642
13:07:24|0.8642
13:07:25|0.8642
13:07:26|0.8642
13:07:28|0.8642
13:07:28|0.8642
13:07:30|0.8642
13:07:30|0.8642
13:07:32|0.8642
13:07:33|0.8642
13:07:33|0.8642
13:07:34|0.8642
13:07:35|0.8642
13:07:36|0.86284
13:07:37|0.8625
13:07:38|0.8625
13:07:39|0.8625
13:07:40|0.8625
13:07:41|0.86305
13:07:43|0.86305
13:07:44|0.86305
13:07:45|0.86305
13:07:46|0.86305
13:07:46|0.86195
13:07:47|0.86195
13:07:48|0.86195
13:07:49|0.86069
13:07:50|0.86069
13:07:52|0.86195
13:07:52|0.86115
13:07:53|0.86115
13:07:54|0.86074
13:07:55|0.86074
13:07:56|0.86074
13:07:57|0.86233
13:07:58|0.86233
13:07:59|0.86233
13:08:00|0.86233
13:08:02|0.86233
13:08:02|0.86233
13:08:03|0.86233
13:08:05|0.86216
13:08:06|0.86216
13:08:06|0.86227
13:08:08|0.86227
13:08:08|0.86108
13:08:10|0.86108
13:08:11|0.86108
13:08:12|0.86108
13:08:14|0.86108
13:08:15|0.86227
13:08:16|0.86227
13:08:17|0.86227
13:08:18|0.86227
13:08:19|0.86227
13:08:20|0.86226
13:08:21|0.86226
13:08:22|0.86226
13:08:23|0.86203
13:08:24|0.86203
13:08:25|0.86203
13:08:26|0.86182
13:08:27|0.86182
13:08:28|0.86182
13:08:29|0.86156
13:08:30|0.86156
13:08:31|0.86156
13:08:32|0.86156
13:08:33|0.86227
13:08:35|0.86207
13:08:36|0.86207
13:08:37|0.86227
13:08:38|0.86233
13:08:39|0.86241
13:08:40|0.86241
13:08:41|0.86241
13:08:42|0.86241
13:08:43|0.86241
13:08:44|0.86243
13:08:45|0.86243
13:08:47|0.86243
13:08:48|0.86243
13:08:49|0.86233
13:08:49|0.86233
13:08:50|0.86233
13:08:51|0.86233
13:08:52|0.86233
13:08:54|0.86233
13:08:54|0.86233
13:08:56|0.86233
13:08:56|0.86233
13:08:58|0.86233
13:08:58|0.86233
13:08:59|0.86207
13:09:00|0.86207
13:09:01|0.86207
13:09:02|0.86207
13:09:03|0.86204
13:09:04|0.86204
13:09:05|0.86204
13:09:07|0.86204
13:09:07|0.86204
13:09:09|0.86207
13:09:09|0.86207
13:09:11|0.86207
13:09:12|0.86233
13:09:13|0.86233
13:09:14|0.8634
13:09:15|0.86371
13:09:16|0.86384
13:09:17|0.86384
13:09:18|0.86384
13:09:19|0.86384
13:09:20|0.86384
13:09:21|0.86384
13:09:22|0.86384
13:09:23|0.86384
13:09:24|0.86384
13:09:25|0.86384
13:09:26|0.86384
13:09:27|0.86384
13:09:28|0.86384
13:09:29|0.86384
13:09:30|0.86384
13:09:31|0.86384
13:09:32|0.86384
13:09:33|0.86384
13:09:34|0.86384
13:09:35|0.86384
13:09:37|0.86256
13:09:37|0.86256
13:09:39|0.86256
13:09:39|0.86275
13:09:40|0.86275
13:09:42|0.86275
13:09:43|0.86275
13:09:44|0.86256
13:09:45|0.86256
13:09:46|0.86275
13:09:47|0.8625
13:09:48|0.8625
13:09:49|0.8625
13:09:50|0.8625
13:09:51|0.8625
13:09:52|0.8625
13:09:53|0.8625
13:09:55|0.862
13:09:55|0.862
13:09:56|0.862
13:09:57|0.862
13:09:58|0.862
13:09:59|0.862
13:10:00|0.862
13:10:02|0.862
13:10:02|0.862
13:10:04|0.86233
13:10:04|0.86233
13:10:05|0.86233
13:10:07|0.86233
13:10:08|0.86233
13:10:09|0.863
13:10:10|0.86316
13:10:11|0.86316
13:10:13|0.86316
13:10:14|0.86316
13:10:15|0.86316
13:10:16|0.86274
13:10:17|0.86274
13:10:18|0.86274
13:10:18|0.86274
13:10:20|0.86274
13:10:21|0.86274
13:10:22|0.86274
13:10:22|0.86274
13:10:23|0.86274
13:10:25|0.86274
13:10:25|0.86239
13:10:27|0.86239
13:10:28|0.86239
13:10:29|0.86271
13:10:30|0.86271
13:10:30|0.86271
13:10:32|0.86271
13:10:33|0.86271
13:10:34|0.86271
13:10:36|0.86271
13:10:37|0.86262
13:10:38|0.86262
13:10:39|0.8619
13:10:40|0.8619
13:10:41|0.8619
13:10:42|0.8619
13:10:43|0.8619
13:10:44|0.86189
13:10:45|0.86189
13:10:46|0.8619
13:10:47|0.8619
13:10:48|0.8619
13:10:49|0.8619
13:10:50|0.8619
13:10:51|0.8619
13:10:52|0.8619
13:10:53|0.8619
13:10:54|0.8619
13:10:55|0.8619
13:10:56|0.8619
13:10:57|0.8619
13:10:58|0.8615
13:10:59|0.8615
13:11:00|0.8615
13:11:01|0.86181
13:11:02|0.8615
13:11:03|0.8615
13:11:04|0.8615
13:11:05|0.8615
13:11:06|0.8615
13:11:08|0.8615
13:11:08|0.8615
13:11:09|0.8615
13:11:11|0.8615
13:11:12|0.8615
13:11:14|0.8615
13:11:15|0.8615
13:11:16|0.8615
13:11:17|0.86117
13:11:18|0.86
13:11:19|0.86
13:11:20|0.85905
13:11:21|0.859
13:11:23|0.85971
13:11:24|0.85884
13:11:24|0.85884
13:11:25|0.85884
13:11:26|0.85884
13:11:27|0.85884
13:11:28|0.85884
13:11:30|0.85884
13:11:30|0.85884
13:11:31|0.85884
13:11:33|0.85884
13:11:33|0.85808
13:11:34|0.85802
13:11:36|0.8578
13:11:36|0.857
13:11:37|0.8568
13:11:38|0.8568
13:11:39|0.855
13:11:40|0.855
13:11:41|0.85479
13:11:43|0.85479
13:11:44|0.85364
13:11:44|0.85364
13:11:45|0.85364
13:11:46|0.85331
13:11:48|0.85331
13:11:48|0.85364
13:11:49|0.855
13:11:50|0.85499
13:11:52|0.85499
13:11:52|0.85499
13:11:53|0.85499
13:11:55|0.85499
13:11:55|0.85499
13:11:56|0.85344
13:11:57|0.85485
13:11:58|0.85485
13:11:59|0.85485
13:12:01|0.85485
13:12:01|0.85479
13:12:03|0.85476
13:12:03|0.85476
13:12:04|0.85382
13:12:05|0.85382
13:12:07|0.85458
13:12:07|0.85458
13:12:09|0.85382
13:12:09|0.85382
13:12:11|0.85382
13:12:13|0.85458
13:12:13|0.85458
13:12:15|0.85479
13:12:16|0.85329
13:12:17|0.85329
13:12:18|0.85329
13:12:19|0.85451
13:12:20|0.85451
13:12:21|0.85329
13:12:22|0.85286
13:12:23|0.85271
13:12:24|0.85255
13:12:25|0.85255
13:12:26|0.85242
13:12:27|0.85026
13:12:28|0.85026
13:12:30|0.85026
13:12:31|0.85026
13:12:31|0.85026
13:12:32|0.85026
13:12:33|0.85026
13:12:34|0.85008
13:12:36|0.85027
13:12:36|0.85006
13:12:37|0.85026
13:12:38|0.85026
13:12:39|0.85026
13:12:40|0.85033
13:12:41|0.85064
13:12:42|0.85064
13:12:43|0.85026
13:12:44|0.85026
13:12:45|0.85026
13:12:46|0.85064
13:12:47|0.85026
13:12:48|0.85026
13:12:49|0.85026
13:12:50|0.85026
13:12:51|0.85026
13:12:53|0.85
13:12:53|0.85
13:12:54|0.85001
13:12:55|0.85001
13:12:56|0.85001
13:12:57|0.85001
13:12:59|0.85001
13:12:59|0.8483
13:13:00|0.8483
13:13:01|0.8484
13:13:02|0.8484
13:13:03|0.849
13:13:05|0.849
13:13:05|0.84999
13:13:06|0.84999
13:13:07|0.848
13:13:08|0.84801
13:13:09|0.84801
13:13:10|0.84801
13:13:11|0.85
13:13:13|0.85
13:13:15|0.85
13:13:16|0.84931
13:13:17|0.84931
13:13:18|0.84931
13:13:19|0.84931
13:13:20|0.84931
13:13:22|0.84931
13:13:23|0.84931
13:13:23|0.84883
13:13:25|0.84883
13:13:27|0.84883
13:13:28|0.84883
13:13:28|0.84883
13:13:29|0.84847
13:13:31|0.84765
13:13:31|0.84931
13:13:32|0.85001
13:13:33|0.85064
13:13:34|0.85064
13:13:35|0.85064
13:13:37|0.85127
13:13:38|0.85127
13:13:38|0.85127
13:13:40|0.85127
13:13:40|0.85127
13:13:42|0.85127
13:13:42|0.85128
13:13:44|0.85128
13:13:44|0.85128
13:13:46|0.85132
13:13:47|0.85132
13:13:48|0.85132
13:13:49|0.85132
13:13:50|0.85128
13:13:51|0.85132
13:13:52|0.85127
13:13:53|0.85127
13:13:55|0.85127
13:13:55|0.85127
13:13:57|0.85127
13:13:57|0.85127
13:13:58|0.85127
13:13:59|0.85127
13:14:00|0.85132
13:14:01|0.85132
13:14:02|0.85132
13:14:03|0.85132
13:14:04|0.85132
13:14:05|0.85132
13:14:07|0.85132
13:14:08|0.85131
13:14:08|0.85271
13:14:10|0.8516
13:14:11|0.8516
13:14:11|0.8516
13:14:13|0.85208
13:14:14|0.85248
13:14:15|0.85248
13:14:16|0.85248
13:14:18|0.85248
13:14:19|0.85248
13:14:19|0.85248
13:14:20|0.85248
13:14:22|0.85248
13:14:23|0.8527
13:14:24|0.8527
13:14:25|0.8527
13:14:26|0.8527
13:14:27|0.8527
13:14:28|0.8527
13:14:29|0.85303
13:14:30|0.8541
13:14:31|0.85428
13:14:32|0.85428
13:14:33|0.85479
13:14:34|0.85479
13:14:35|0.85486
13:14:36|0.85486
13:14:37|0.85486
13:14:39|0.856
13:14:39|0.856
13:14:40|0.856
13:14:42|0.856
13:14:42|0.856
13:14:43|0.856
13:14:44|0.856
13:14:45|0.856
13:14:47|0.85601
13:14:47|0.85601
13:14:49|0.85738
13:14:49|0.85608
13:14:50|0.85608
13:14:51|0.85608
13:14:52|0.85608
13:14:54|0.85608
13:14:54|0.856
13:14:55|0.856
13:14:57|0.856
13:14:58|0.856
13:14:58|0.856
13:14:59|0.85479
13:15:00|0.85479
13:15:01|0.85479
13:15:02|0.85479
13:15:03|0.856
13:15:04|0.856
13:15:05|0.856
13:15:07|0.856
13:15:07|0.856
13:15:08|0.856
13:15:09|0.85485
13:15:10|0.85485
13:15:11|0.85591
13:15:12|0.85591
13:15:13|0.85591
13:15:15|0.85591
13:15:17|0.85802
13:15:17|0.85802
13:15:19|0.85802
13:15:20|0.85802
13:15:21|0.8567
13:15:21|0.8567
13:15:23|0.85592
13:15:24|0.85722
13:15:25|0.85775
13:15:26|0.85775
13:15:27|0.85776
13:15:28|0.85776
13:15:29|0.85776
13:15:30|0.85776
13:15:32|0.85721
13:15:32|0.8583
13:15:33|0.858
13:15:35|0.858
13:15:35|0.858
13:15:37|0.858
13:15:38|0.858
13:15:38|0.858
13:15:39|0.858
13:15:41|0.858
13:15:42|0.85823
13:15:43|0.85823
13:15:43|0.85823
13:15:45|0.85823
13:15:46|0.85823
13:15:47|0.85823
13:15:48|0.859
13:15:48|0.8595
13:15:50|0.8595
13:15:51|0.8595
13:15:52|0.8595
13:15:52|0.8595
13:15:54|0.8595
13:15:55|0.85999
13:15:56|0.85999
13:15:57|0.85999
13:15:58|0.86
13:15:59|0.86
13:16:00|0.85996
13:16:01|0.859
13:16:02|0.859
13:16:03|0.85976
13:16:04|0.85976
13:16:05|0.85964
13:16:06|0.85964
13:16:07|0.85964
13:16:08|0.85964
13:16:09|0.85964
13:16:10|0.85964
13:16:11|0.85964
13:16:12|0.85976
13:16:13|0.85976
13:16:14|0.85976
13:16:15|0.85976
13:16:16|0.85967
13:16:18|0.859
13:16:19|0.85956
13:16:20|0.858
13:16:21|0.858
13:16:22|0.858
13:16:24|0.858
13:16:25|0.858
13:16:26|0.85721
13:16:26|0.85721
13:16:28|0.85721
13:16:29|0.85721
13:16:30|0.85721
13:16:31|0.85721
13:16:32|0.85721
13:16:32|0.85721
13:16:34|0.85721
13:16:34|0.85721
13:16:35|0.85721
13:16:37|0.85721
13:16:37|0.85721
13:16:38|0.85721
13:16:40|0.85721
13:16:41|0.85721
13:16:42|0.85721
13:16:44|0.85721
13:16:44|0.859
13:16:46|0.859
13:16:46|0.86
13:16:48|0.86
13:16:49|0.86
13:16:50|0.85922
13:16:50|0.85922
13:16:51|0.85922
13:16:52|0.85922
13:16:53|0.85922
13:16:55|0.85922
13:16:55|0.86132
13:16:56|0.86132
13:16:58|0.862
13:16:59|0.862
13:16:59|0.86126
13:17:00|0.86126
13:17:02|0.86126
13:17:03|0.862
13:17:04|0.862
13:17:04|0.862
13:17:06|0.862
13:17:07|0.862
13:17:07|0.862
13:17:08|0.86297
13:17:10|0.86297
13:17:11|0.86297
13:17:12|0.862
13:17:12|0.862
13:17:14|0.862
13:17:14|0.862
13:17:15|0.862
13:17:17|0.862
13:17:18|0.86216
13:17:20|0.86216
13:17:21|0.862
13:17:22|0.86253
13:17:23|0.86253
13:17:23|0.86253
13:17:25|0.86216
13:17:26|0.86216
13:17:27|0.86216
13:17:28|0.86253
13:17:29|0.86253
13:17:30|0.86253
13:17:31|0.86253
13:17:32|0.86253
13:17:33|0.862
13:17:34|0.862
13:17:35|0.862
13:17:36|0.86018
13:17:37|0.86018
13:17:38|0.86018
13:17:39|0.86018
13:17:40|0.86113
13:17:41|0.86113
13:17:42|0.86113
13:17:43|0.86113
13:17:44|0.86113
13:17:45|0.86113
13:17:46|0.86113
13:17:47|0.86113
13:17:48|0.85911
13:17:49|0.85911
13:17:50|0.85911
13:17:51|0.85911
13:17:52|0.85911
13:17:53|0.85824
13:17:54|0.85997
13:17:55|0.85997
13:17:56|0.85853
13:17:57|0.85853
13:17:58|0.85853
13:17:59|0.85911
13:18:00|0.85911
13:18:01|0.85862
13:18:02|0.85862
13:18:03|0.85862
13:18:04|0.85862
13:18:05|0.85862
13:18:06|0.85862
13:18:07|0.85862
13:18:08|0.85862
13:18:09|0.85862
13:18:10|0.85853
13:18:11|0.85862
13:18:12|0.85863
13:18:13|0.85863
13:18:14|0.85863
13:18:15|0.85863
13:18:16|0.857
13:18:17|0.85721
13:18:19|0.85723
13:18:20|0.85862
13:18:22|0.85862
13:18:22|0.85862
13:18:23|0.8591
13:18:25|0.8591
13:18:25|0.8591
13:18:27|0.8591
13:18:28|0.8591
13:18:29|0.8591
13:18:30|0.85904
13:18:31|0.85904
13:18:33|0.85725
13:18:33|0.85867
13:18:34|0.85867
13:18:35|0.85867
13:18:37|0.85867
13:18:37|0.85867
13:18:38|0.85867
13:18:39|0.857
13:18:40|0.857
13:18:41|0.857
13:18:43|0.857
13:18:44|0.857
13:18:45|0.857
13:18:45|0.857
13:18:47|0.85619
13:18:48|0.85619
13:18:49|0.85619
13:18:49|0.85633
13:18:51|0.85633
13:18:53|0.85782
13:18:53|0.85636
13:18:55|0.85636
13:18:55|0.85636
13:18:56|0.85636
13:18:57|0.85636
13:18:58|0.85636
13:18:59|0.85636
13:19:01|0.85636
13:19:01|0.85636
13:19:02|0.8564
13:19:04|0.8564
13:19:05|0.8564
13:19:06|0.8564
13:19:06|0.85667
13:19:08|0.85667
13:19:09|0.85667
13:19:10|0.85667
13:19:10|0.85667
13:19:12|0.85667
13:19:12|0.85667
13:19:14|0.85667
13:19:15|0.85633
13:19:16|0.85619
13:19:17|0.85619
13:19:18|0.85619
13:19:19|0.856
13:19:21|0.85696
13:19:22|0.85696
13:19:23|0.856
13:19:24|0.856
13:19:24|0.85583
13:19:27|0.85583
13:19:27|0.85583
13:19:28|0.85589
13:19:29|0.85589
13:19:30|0.85589
13:19:32|0.8555
13:19:32|0.8555
13:19:34|0.8555
13:19:34|0.85647
13:19:36|0.85647
13:19:36|0.85647
13:19:37|0.85647
13:19:38|0.855
13:19:39|0.855
13:19:40|0.855
13:19:41|0.855
13:19:42|0.85624
13:19:43|0.85624
13:19:44|0.85624
13:19:45|0.85647
13:19:46|0.85647
13:19:47|0.85647
13:19:48|0.85647
13:19:49|0.85647
13:19:50|0.85647
13:19:52|0.85647
13:19:52|0.85647
13:19:54|0.85647
13:19:54|0.85647
13:19:56|0.85647
13:19:57|0.85647
13:19:58|0.85791
13:19:59|0.85647
13:20:01|0.85647
13:20:02|0.85624
13:20:02|0.85624
13:20:03|0.85624
13:20:04|0.85624
13:20:05|0.85624
13:20:06|0.85624
13:20:07|0.85624
13:20:08|0.85624
13:20:10|0.85624
13:20:10|0.85624
13:20:11|0.85624
13:20:13|0.85624
13:20:13|0.85624
13:20:15|0.85624
13:20:16|0.85485
13:20:17|0.85485
13:20:17|0.85485
13:20:19|0.85485
13:20:21|0.85485
13:20:22|0.85485
13:20:24|0.85485
13:20:25|0.85485
13:20:25|0.85485
13:20:27|0.85485
13:20:27|0.85485
13:20:28|0.85485
13:20:30|0.85485
13:20:31|0.85485
13:20:31|0.85485
13:20:33|0.85485
13:20:34|0.8551
13:20:34|0.8551
13:20:35|0.85719
13:20:36|0.85719
13:20:37|0.85719
13:20:38|0.85719
13:20:39|0.85719
13:20:40|0.85719
13:20:42|0.85719
13:20:43|0.85719
13:20:44|0.85719
13:20:45|0.8568
13:20:45|0.8568
13:20:46|0.8568
13:20:47|0.8568
13:20:48|0.8568
13:20:50|0.8568
13:20:50|0.8568
13:20:51|0.85537
13:20:53|0.85537
13:20:54|0.85537
13:20:55|0.85537
13:20:56|0.85537
13:20:57|0.85537
13:20:58|0.85537
13:21:00|0.85537
13:21:01|0.85537
13:21:02|0.8551
13:21:03|0.8551
13:21:04|0.85538
13:21:05|0.85538
13:21:06|0.8545
13:21:07|0.8545
13:21:08|0.85537
13:21:09|0.8545
13:21:10|0.8545
13:21:11|0.85399
13:21:12|0.85399
13:21:13|0.85399
13:21:14|0.85399
13:21:15|0.85399
13:21:16|0.85399
13:21:17|0.85399
13:21:18|0.85399
13:21:19|0.85399
13:21:20|0.85399
13:21:21|0.85399
13:21:23|0.85399
13:21:23|0.85399
13:21:25|0.8527
13:21:26|0.8527
13:21:26|0.8527
13:21:27|0.8527
13:21:29|0.8527
13:21:30|0.852
13:21:30|0.8527
13:21:32|0.8527
13:21:33|0.8527
13:21:34|0.8527
13:21:35|0.8527
13:21:36|0.8527
13:21:37|0.8527
13:21:38|0.8527
13:21:39|0.8527
13:21:40|0.8527
13:21:41|0.85349
13:21:42|0.85178
13:21:43|0.85269
13:21:44|0.85269
13:21:45|0.85269
13:21:46|0.85269
13:21:47|0.85269
13:21:48|0.85269
13:21:49|0.85269
13:21:50|0.85269
13:21:51|0.85269
13:21:52|0.85269
13:21:53|0.85386
13:21:54|0.85386
13:21:55|0.85386
13:21:56|0.85394
13:21:57|0.85399
13:21:58|0.85399
13:21:59|0.85399
13:22:00|0.85399
13:22:01|0.85399
13:22:02|0.85538
13:22:03|0.85538
13:22:04|0.85538
13:22:05|0.856
13:22:06|0.856
13:22:07|0.856
13:22:08|0.856
13:22:09|0.856
13:22:10|0.856
13:22:11|0.85755
13:22:12|0.85755
13:22:13|0.85755
13:22:14|0.85755
13:22:15|0.85755
13:22:16|0.85588
13:22:17|0.85759
13:22:18|0.85755
13:22:19|0.85755
13:22:20|0.85754
13:22:21|0.85782
13:22:22|0.85782
13:22:23|0.85782
13:22:24|0.85759
13:22:25|0.8575
13:22:26|0.8575
13:22:27|0.85754
13:22:28|0.85754
13:22:30|0.85754
13:22:30|0.85754
13:22:31|0.85754
13:22:33|0.85754
13:22:34|0.85754
13:22:34|0.85751
13:22:35|0.85751
13:22:36|0.85751
13:22:37|0.85751
13:22:38|0.85751
13:22:39|0.85751
13:22:41|0.85751
13:22:41|0.85751
13:22:43|0.85751
13:22:44|0.85751
13:22:44|0.85754
13:22:45|0.85754
13:22:46|0.85754
13:22:47|0.85754
13:22:49|0.85632
13:22:49|0.85632
13:22:51|0.85632
13:22:52|0.85632
13:22:53|0.85754
13:22:53|0.85755
13:22:54|0.85751
13:22:56|0.85751
13:22:56|0.85751
13:22:58|0.85751
13:22:58|0.85751
13:22:59|0.85759
13:23:00|0.85759
13:23:01|0.85759
13:23:02|0.85751
13:23:03|0.85751
13:23:04|0.85759
13:23:06|0.85541
13:23:07|0.85541
13:23:08|0.8553
13:23:09|0.8553
13:23:10|0.8553
13:23:11|0.8553
13:23:12|0.8553
13:23:13|0.8553
13:23:14|0.85472
13:23:15|0.85541
13:23:16|0.85541
13:23:17|0.85541
13:23:18|0.85541
13:23:19|0.85541
13:23:20|0.85541
13:23:21|0.85541
13:23:22|0.85541
13:23:24|0.85541
13:23:25|0.85386
13:23:26|0.85386
13:23:27|0.85386
13:23:28|0.85386
13:23:29|0.85386
13:23:31|0.85386
13:23:31|0.85386
13:23:33|0.85461
13:23:33|0.85458
13:23:34|0.85458
13:23:35|0.85349
13:23:36|0.85386
13:23:37|0.85386
13:23:39|0.85457
13:23:40|0.85457
13:23:40|0.85457
13:23:41|0.85456
13:23:43|0.85456
13:23:43|0.85457
13:23:44|0.85387
13:23:45|0.85387
13:23:46|0.85387
13:23:47|0.85387
13:23:49|0.85457
13:23:50|0.85457
13:23:50|0.85581
13:23:51|0.85581
13:23:53|0.85581
13:23:53|0.85581
13:23:55|0.85581
13:23:56|0.85581
13:23:57|0.85581
13:23:58|0.85581
13:23:59|0.85581
13:24:00|0.85581
13:24:01|0.85581
13:24:02|0.855
13:24:03|0.85501
13:24:03|0.855
13:24:05|0.85485
13:24:06|0.85485
13:24:07|0.85485
13:24:09|0.85456
13:24:10|0.85426
13:24:10|0.85426
13:24:11|0.85387
13:24:13|0.85387
13:24:13|0.85387
13:24:14|0.85387
13:24:15|0.85387
13:24:16|0.85387
13:24:17|0.85387
13:24:19|0.85387
13:24:19|0.85387
13:24:20|0.85484
13:24:21|0.85484
13:24:22|0.85484
13:24:23|0.85484
13:24:25|0.85484
13:24:26|0.85484
13:24:28|0.85484
13:24:29|0.85484
13:24:30|0.85471
13:24:30|0.85471
13:24:32|0.85471
13:24:32|0.85471
13:24:34|0.85471
13:24:34|0.85471
13:24:35|0.85471
13:24:37|0.85374
13:24:37|0.85374
13:24:39|0.85374
13:24:40|0.85374
13:24:40|0.85374
13:24:42|0.8547
13:24:43|0.8547
13:24:44|0.8547
13:24:44|0.855
13:24:46|0.85581
13:24:47|0.85581
13:24:48|0.85581
13:24:49|0.85581
13:24:50|0.8547
13:24:51|0.8547
13:24:52|0.8547
13:24:52|0.85565
13:24:53|0.8541
13:24:55|0.8541
13:24:56|0.8541
13:24:57|0.8541
13:24:58|0.85365
13:24:59|0.85365
13:25:00|0.85365
13:25:01|0.85365
13:25:02|0.85365
13:25:03|0.8541
13:25:04|0.8541
13:25:05|0.8541
13:25:06|0.85412
13:25:07|0.85412
13:25:08|0.85412
13:25:08|0.85412
13:25:09|0.85412
13:25:11|0.85412
13:25:11|0.8541
13:25:13|0.8541
13:25:14|0.85363
13:25:15|0.85363
13:25:16|0.85363
13:25:16|0.85363
13:25:18|0.85363
13:25:19|0.85411
13:25:19|0.85411
13:25:20|0.85363
13:25:22|0.85363
13:25:22|0.85408
13:25:24|0.85408
13:25:25|0.85408
13:25:25|0.85408
13:25:27|0.85246
13:25:29|0.85246
13:25:30|0.85246
13:25:31|0.85246
13:25:31|0.85246
13:25:32|0.85302
13:25:33|0.85302
13:25:34|0.85302
13:25:36|0.85235
13:25:37|0.85137
13:25:38|0.85065
13:25:39|0.85
13:25:40|0.85
13:25:40|0.84955
13:25:42|0.84955
13:25:43|0.84919
13:25:43|0.84919
13:25:45|0.84912
13:25:46|0.847
13:25:47|0.84869
13:25:48|0.84869
13:25:49|0.84869
13:25:49|0.84869
13:25:51|0.84869
13:25:52|0.84807
13:25:53|0.84933
13:25:55|0.84933
13:25:55|0.84966
13:25:56|0.85
13:25:57|0.84951
13:25:59|0.84951
13:25:59|0.84951
13:26:00|0.84951
13:26:02|0.84792
13:26:03|0.84746
13:26:03|0.8475
13:26:05|0.8475
13:26:06|0.8475
13:26:06|0.84874
13:26:08|0.84874
13:26:08|0.84874
13:26:10|0.84874
13:26:10|0.84816
13:26:12|0.8482
13:26:12|0.8482
13:26:14|0.84821
13:26:14|0.84821
13:26:15|0.84821
13:26:16|0.84821
13:26:17|0.84821
13:26:19|0.84821
13:26:20|0.84821
13:26:20|0.84821
13:26:21|0.84821
13:26:23|0.84821
13:26:23|0.84855
13:26:25|0.84821
13:26:26|0.84821
13:26:27|0.84821
13:26:28|0.84821
13:26:29|0.84821
13:26:30|0.84821
13:26:31|0.84821
13:26:32|0.84821
13:26:33|0.84821
13:26:34|0.84821
13:26:35|0.84821
13:26:36|0.84821
13:26:37|0.84821
13:26:38|0.84821
13:26:39|0.84821
13:26:40|0.84821
13:26:41|0.84821
13:26:42|0.84821
13:26:43|0.84821
13:26:44|0.84821
13:26:45|0.84821
13:26:46|0.84821
13:26:48|0.84838
13:26:49|0.84838
13:26:50|0.84823
13:26:51|0.84823
13:26:52|0.84823
13:26:53|0.84823
13:26:54|0.84823
13:26:55|0.84823
13:26:56|0.84823
13:26:57|0.84823
13:26:58|0.84823
13:26:59|0.84823
13:27:00|0.84821
13:27:01|0.84821
13:27:02|0.848
13:27:03|0.848
13:27:04|0.848
13:27:05|0.84822
13:27:06|0.84822
13:27:07|0.84822
13:27:08|0.84823
13:27:09|0.84874
13:27:10|0.84874
13:27:11|0.84874
13:27:12|0.84874
13:27:13|0.84785
13:27:14|0.84874
13:27:15|0.84874
13:27:16|0.84874
13:27:17|0.84874
13:27:18|0.84874
13:27:19|0.84874
13:27:20|0.84808
13:27:21|0.84808
13:27:22|0.84808
13:27:23|0.84808
13:27:24|0.84808
13:27:25|0.84808
13:27:27|0.84808
13:27:28|0.8465
13:27:29|0.84685
13:27:30|0.84685
13:27:31|0.84639
13:27:32|0.84639
13:27:33|0.84639
13:27:34|0.84639
13:27:36|0.84639
13:27:37|0.84639
13:27:37|0.84639
13:27:38|0.84637
13:27:39|0.84635
13:27:40|0.84635
13:27:42|0.84606
13:27:43|0.845
13:27:44|0.845
13:27:45|0.845
13:27:45|0.845
13:27:47|0.84499
13:27:48|0.84501
13:27:48|0.84501
13:27:50|0.84597
13:27:51|0.84587
13:27:51|0.84634
13:27:53|0.84634
13:27:53|0.84634
13:27:55|0.84696
13:27:55|0.8467
13:27:56|0.8467
13:27:58|0.8467
13:27:59|0.8467
13:28:00|0.8467
13:28:01|0.8467
13:28:02|0.84696
13:28:03|0.84696
13:28:04|0.84696
13:28:05|0.84696
13:28:06|0.84696
13:28:07|0.8467
13:28:08|0.84628
13:28:09|0.84627
13:28:10|0.84613
13:28:11|0.84613
13:28:12|0.84613
13:28:13|0.84613
13:28:14|0.84613
13:28:15|0.84613
13:28:16|0.84614
13:28:17|0.84614
13:28:18|0.84615
13:28:19|0.84615
13:28:20|0.84687
13:28:21|0.84614
13:28:22|0.84614
13:28:23|0.8459
13:28:24|0.84611
13:28:25|0.84611
13:28:26|0.84615
13:28:27|0.84615
13:28:28|0.8461
13:28:29|0.84621
13:28:31|0.84621
13:28:31|0.84696
13:28:34|0.84696
13:28:34|0.84696
13:28:36|0.84721
13:28:37|0.84721
13:28:38|0.847
13:28:39|0.847
13:28:39|0.847
13:28:41|0.847
13:28:41|0.84822
13:28:43|0.84822
13:28:44|0.84822
13:28:45|0.84822
13:28:45|0.84822
13:28:47|0.84822
13:28:47|0.84822
13:28:49|0.84788
13:28:50|0.84788
13:28:50|0.84788
13:28:51|0.84788
13:28:53|0.84788
13:28:53|0.84787
13:28:54|0.84787
13:28:55|0.84789
13:28:56|0.84787
13:28:58|0.84787
13:28:58|0.84787
13:29:00|0.84787
13:29:00|0.84787
13:29:02|0.84787
13:29:03|0.84799
13:29:03|0.84799
13:29:05|0.84799
13:29:05|0.84799
13:29:06|0.84837
13:29:08|0.84748
13:29:08|0.84612
13:29:09|0.84612
13:29:10|0.84612
13:29:11|0.84612
13:29:12|0.84612
13:29:14|0.84725
13:29:15|0.84725
13:29:15|0.84725
13:29:16|0.84725
13:29:18|0.84725
13:29:19|0.84725
13:29:19|0.84725
13:29:20|0.84725
13:29:21|0.84745
13:29:22|0.84745
13:29:24|0.84745
13:29:24|0.84745
13:29:26|0.84745
13:29:27|0.84745
13:29:28|0.84745
13:29:30|0.84726
13:29:30|0.84726
13:29:32|0.84726
13:29:32|0.84726
13:29:33|0.84726
13:29:35|0.84745
13:29:36|0.84745
13:29:37|0.84745
13:29:38|0.84745
13:29:38|0.84725
13:29:40|0.84725
13:29:41|0.84725
13:29:43|0.84725
13:29:43|0.84725
13:29:44|0.84725
13:29:46|0.84724
13:29:46|0.84724
13:29:47|0.84724
13:29:48|0.84724
13:29:50|0.8462
13:29:50|0.84611
13:29:51|0.84611
13:29:53|0.84611
13:29:54|0.84612
13:29:55|0.84611
13:29:56|0.84611
13:29:57|0.84611
13:29:58|0.84612
13:29:59|0.84612
13:30:00|0.84612
13:30:01|0.84612
13:30:02|0.84611
13:30:03|0.84611
13:30:04|0.84611
13:30:05|0.84611
13:30:06|0.84559
13:30:07|0.845
13:30:09|0.845
13:30:09|0.84486
13:30:10|0.84486
13:30:11|0.84486
13:30:13|0.84486
13:30:13|0.84475
13:30:14|0.8447
13:30:15|0.8447
13:30:16|0.8447
13:30:17|0.8447
13:30:18|0.8447
13:30:19|0.8447
13:30:20|0.8447
13:30:21|0.843
13:30:22|0.843
13:30:23|0.843
13:30:24|0.843
13:30:25|0.84199
13:30:26|0.84199
13:30:27|0.84199
13:30:28|0.84199
13:30:30|0.8411
13:30:30|0.8411
13:30:32|0.8411
13:30:33|0.8411
13:30:33|0.8411
13:30:35|0.8411
13:30:36|0.84199
13:30:37|0.842
13:30:38|0.84221
13:30:39|0.843
13:30:40|0.8411
13:30:41|0.8411
13:30:42|0.84199
13:30:43|0.84199
13:30:44|0.84199
13:30:45|0.84199
13:30:46|0.84199
13:30:47|0.842
13:30:48|0.842
13:30:49|0.842
13:30:50|0.84201
13:30:51|0.84201
13:30:52|0.84201
13:30:53|0.84201
13:30:54|0.84392
13:30:55|0.84392
13:30:56|0.84405
13:30:57|0.84405
13:30:58|0.84405
13:30:59|0.8435
13:31:00|0.844
13:31:01|0.844
13:31:02|0.84395
13:31:03|0.84334
13:31:04|0.84334
13:31:05|0.84334
13:31:06|0.84354
13:31:08|0.8435
13:31:09|0.84281
13:31:09|0.84266
13:31:10|0.84208
13:31:12|0.84208
13:31:12|0.84208
13:31:13|0.84227
13:31:14|0.84281
13:31:15|0.8428
13:31:16|0.84281
13:31:18|0.84281
13:31:18|0.84281
13:31:20|0.84281
13:31:21|0.84281
13:31:22|0.84281
13:31:22|0.84281
13:31:23|0.84281
13:31:24|0.84334
13:31:25|0.84334
13:31:26|0.84334
13:31:27|0.84352
13:31:28|0.84352
13:31:30|0.84352
13:31:31|0.84336
13:31:32|0.84336
13:31:34|0.84336
13:31:34|0.84336
13:31:36|0.844
13:31:37|0.844
13:31:37|0.84328
13:31:39|0.84398
13:31:40|0.84398
13:31:41|0.84398
13:31:42|0.84398
13:31:43|0.84398
13:31:44|0.84676
13:31:45|0.84409
13:31:46|0.84409
13:31:47|0.84409
13:31:48|0.84409
13:31:49|0.84409
13:31:51|0.84409
13:31:52|0.84409
13:31:53|0.84409
13:31:53|0.84409
13:31:55|0.84409
13:31:56|0.84499
13:31:57|0.84499
13:31:57|0.8454
13:31:59|0.8454
13:31:59|0.84537
13:32:00|0.84646
13:32:02|0.84646
13:32:02|0.84646
13:32:04|0.84646
13:32:05|0.84646
13:32:05|0.84646
13:32:06|0.84646
13:32:07|0.84646
13:32:08|0.84646
13:32:10|0.84718
13:32:11|0.84718
13:32:11|0.8476
13:32:13|0.8476
13:32:13|0.84702
13:32:15|0.8476
13:32:15|0.8476
13:32:17|0.8476
13:32:18|0.84817
13:32:19|0.84817
13:32:20|0.84817
13:32:21|0.84817
13:32:22|0.84817
13:32:23|0.84817
13:32:24|0.8476
13:32:26|0.8477
13:32:27|0.847
13:32:28|0.84682
13:32:28|0.84818
13:32:29|0.84818
13:32:30|0.84818
13:32:32|0.84818
13:32:33|0.84773
13:32:34|0.84874
13:32:34|0.84874
13:32:35|0.84874
13:32:36|0.84903
13:32:38|0.84903
13:32:39|0.84903
13:32:40|0.84903
13:32:40|0.84984
13:32:43|0.84984
13:32:44|0.84874
13:32:44|0.84874
13:32:46|0.84958
13:32:46|0.84905
13:32:47|0.84905
13:32:49|0.84905
13:32:50|0.84905
13:32:50|0.85
13:32:52|0.85068
13:32:52|0.85
13:32:53|0.85
13:32:55|0.85002
13:32:55|0.85002
13:32:57|0.85002
13:32:58|0.85002
13:32:58|0.85003
13:33:00|0.85003
13:33:01|0.85068
13:33:02|0.85002
13:33:03|0.85002
13:33:04|0.85003
13:33:05|0.85003
13:33:06|0.85003
13:33:07|0.85003
13:33:08|0.85003
13:33:09|0.85003
13:33:10|0.85068
13:33:11|0.85068
13:33:12|0.85068
13:33:13|0.85095
13:33:14|0.85124
13:33:15|0.85124
13:33:16|0.85229
13:33:17|0.85251
13:33:18|0.85159
13:33:19|0.85159
13:33:21|0.85331
13:33:21|0.85323
13:33:22|0.85313
13:33:23|0.85313
13:33:24|0.85313
13:33:26|0.85316
13:33:26|0.85201
13:33:28|0.85201
13:33:28|0.85222
13:33:29|0.852
13:33:30|0.852
13:33:32|0.85331
13:33:34|0.8531
13:33:34|0.8531
13:33:36|0.8552
13:33:36|0.85401
13:33:38|0.85316
13:33:39|0.85534
13:33:40|0.85534
13:33:41|0.85534
13:33:42|0.85534
13:33:43|0.85534
13:33:44|0.8531
13:33:45|0.85247
13:33:46|0.85247
13:33:47|0.85247
13:33:48|0.85278
13:33:49|0.85278
13:33:51|0.85278
13:33:51|0.85278
13:33:53|0.85278
13:33:53|0.85278
13:33:55|0.85247
13:33:56|0.85247
13:33:56|0.85247
13:33:57|0.85341
13:33:59|0.85341
13:34:00|0.85341
13:34:01|0.85217
13:34:02|0.85341
13:34:03|0.85342
13:34:04|0.85342
13:34:05|0.85342
13:34:06|0.85342
13:34:06|0.85418
13:34:08|0.85418
13:34:09|0.85418
13:34:10|0.85418
13:34:11|0.85342
13:34:12|0.85342
13:34:13|0.85342
13:34:13|0.85342
13:34:15|0.85341
13:34:16|0.853
13:34:17|0.853
13:34:18|0.853
13:34:19|0.853
13:34:19|0.853
13:34:20|0.85389
13:34:22|0.85389
13:34:23|0.85389
13:34:24|0.85389
13:34:25|0.854
13:34:25|0.854
13:34:27|0.854
13:34:27|0.85389
13:34:29|0.85389
13:34:30|0.85389
13:34:31|0.85389
13:34:32|0.85389
13:34:33|0.85389
13:34:35|0.85389
13:34:36|0.85335
13:34:37|0.854
13:34:39|0.8543
13:34:39|0.8543
13:34:41|0.854
13:34:41|0.854
13:34:42|0.85307
13:34:43|0.85374
13:34:44|0.85374
13:34:46|0.85374
13:34:46|0.85374
13:34:48|0.85405
13:34:49|0.85405
13:34:50|0.85405
13:34:51|0.85405
13:34:52|0.85405
13:34:53|0.85405
13:34:54|0.85405
13:34:55|0.85405
13:34:56|0.853
13:34:57|0.853
13:34:58|0.8528
13:34:59|0.85327
13:35:00|0.85247
13:35:01|0.85247
13:35:02|0.85247
13:35:03|0.85247
13:35:04|0.85247
13:35:05|0.85247
13:35:06|0.85247
13:35:07|0.85247
13:35:09|0.85247
13:35:09|0.852
13:35:11|0.852
13:35:11|0.852
13:35:13|0.852
13:35:14|0.852
13:35:15|0.852
13:35:15|0.852
13:35:16|0.852
13:35:17|0.85174
13:35:18|0.85174
13:35:20|0.85174
13:35:20|0.85174
13:35:21|0.851
13:35:22|0.851
13:35:23|0.851
13:35:24|0.851
13:35:25|0.851
13:35:26|0.851
13:35:28|0.8506
13:35:28|0.8506
13:35:30|0.8506
13:35:31|0.8506
13:35:32|0.85075
13:35:32|0.85075
13:35:34|0.85075
13:35:35|0.85075
13:35:37|0.85075
13:35:38|0.85075
13:35:38|0.85203
13:35:40|0.85203
13:35:40|0.85203
13:35:42|0.85203
13:35:43|0.85061
13:35:44|0.85061
13:35:45|0.8506
13:35:46|0.8506
13:35:47|0.8506
13:35:48|0.8506
13:35:49|0.8506
13:35:49|0.85025
13:35:51|0.85025
13:35:52|0.8501
13:35:53|0.85049
13:35:55|0.85
13:35:56|0.84917
13:35:57|0.84917
13:35:57|0.84917
13:35:59|0.84917
13:35:59|0.84999
13:36:01|0.84921
13:36:01|0.84921
13:36:02|0.84921
13:36:03|0.85
13:36:05|0.85
13:36:05|0.85
13:36:06|0.85019
13:36:07|0.85019
13:36:09|0.85108
13:36:09|0.85066
13:36:11|0.85066
13:36:11|0.85101
13:36:13|0.85101
13:36:13|0.85128
13:36:14|0.85128
13:36:16|0.85128
13:36:17|0.85128
13:36:18|0.85128
13:36:18|0.85128
13:36:20|0.85128
13:36:21|0.85128
13:36:22|0.85101
13:36:23|0.85101
13:36:24|0.85101
13:36:25|0.85101
13:36:26|0.85101
13:36:27|0.85128
13:36:28|0.85128
13:36:29|0.85128
13:36:30|0.85075
13:36:31|0.85075
13:36:32|0.85075
13:36:33|0.8507
13:36:34|0.8507
13:36:35|0.8507
13:36:37|0.8507
13:36:37|0.8507
13:36:38|0.8507
13:36:39|0.8507
13:36:41|0.8507
13:36:42|0.8507
13:36:43|0.85075
13:36:44|0.85075
13:36:44|0.8507
13:36:45|0.8505
13:36:46|0.8505
13:36:47|0.85129
13:36:49|0.85129
13:36:50|0.85129
13:36:51|0.85203
13:36:52|0.85203
13:36:53|0.85203
13:36:54|0.85203
13:36:55|0.85203
13:36:56|0.8531
13:36:57|0.8531
13:36:58|0.8531
13:36:59|0.85309
13:37:00|0.85309
13:37:01|0.85102
13:37:02|0.8531
13:37:03|0.85201
13:37:04|0.85201
13:37:05|0.85233
13:37:06|0.85233
13:37:07|0.85233
13:37:08|0.85233
13:37:09|0.85233
13:37:11|0.85233
13:37:12|0.85233
13:37:13|0.85233
13:37:14|0.85233
13:37:14|0.85233
13:37:15|0.8531
13:37:17|0.8531
13:37:17|0.8531
13:37:18|0.8531
13:37:19|0.8531
13:37:21|0.85309
13:37:21|0.8531
13:37:22|0.8531
13:37:24|0.85309
13:37:24|0.85293
13:37:26|0.85309
13:37:26|0.8531
13:37:28|0.8531
13:37:28|0.85296
13:37:30|0.85296
13:37:30|0.8531
13:37:31|0.8531
13:37:33|0.8531
13:37:34|0.85295
13:37:35|0.85233
13:37:36|0.85233
13:37:38|0.85233
13:37:39|0.85234
13:37:40|0.85234
13:37:41|0.85233
13:37:42|0.85233
13:37:43|0.85233
13:37:44|0.85233
13:37:45|0.85234
13:37:46|0.85234
13:37:47|0.85234
13:37:48|0.85257
13:37:49|0.85257
13:37:50|0.85257
13:37:51|0.85257
13:37:52|0.85257
13:37:53|0.85257
13:37:54|0.85257
13:37:55|0.85257
13:37:56|0.85257
13:37:57|0.851
13:37:58|0.8513
13:37:59|0.8513
13:38:00|0.8505
13:38:01|0.85
13:38:02|0.85
13:38:04|0.85
13:38:05|0.85
13:38:06|0.84932
13:38:07|0.85086
13:38:08|0.85086
13:38:08|0.85086
13:38:10|0.85086
13:38:11|0.85086
13:38:12|0.85097
13:38:12|0.85097
13:38:13|0.85097
13:38:15|0.85097
13:38:16|0.85097
13:38:17|0.85073
13:38:18|0.85073
13:38:19|0.85073
13:38:20|0.85073
13:38:22|0.85073
13:38:23|0.85073
13:38:24|0.85128
13:38:26|0.85128
13:38:26|0.85128
13:38:27|0.85128
13:38:29|0.85128
13:38:30|0.85128
13:38:30|0.85128
13:38:32|0.85128
13:38:32|0.85226
13:38:33|0.85226
13:38:34|0.85226
13:38:35|0.85226
13:38:36|0.85226
13:38:38|0.85234
13:38:39|0.85234
13:38:40|0.85234
13:38:41|0.85234
13:38:42|0.85136
13:38:44|0.85189
13:38:45|0.85189
13:38:46|0.85172
13:38:47|0.85172
13:38:48|0.85172
13:38:49|0.85189
13:38:50|0.85189
13:38:51|0.85189
13:38:52|0.85189
13:38:53|0.85189
13:38:54|0.851
13:38:55|0.851
13:38:56|0.85122
13:38:57|0.85122
13:38:58|0.85122
13:38:59|0.85122
13:39:00|0.85122
13:39:01|0.85122
13:39:02|0.85104
13:39:03|0.85104
13:39:05|0.85104
13:39:05|0.85104
13:39:06|0.85104
13:39:08|0.85104
13:39:08|0.85104
13:39:09|0.85104
13:39:10|0.85104
13:39:11|0.85104
13:39:13|0.85104
13:39:13|0.85104
13:39:14|0.85104
13:39:16|0.85104
13:39:16|0.85104
13:39:18|0.85104
13:39:18|0.85104
13:39:19|0.85104
13:39:20|0.85104
13:39:21|0.85104
13:39:22|0.85144
13:39:23|0.85144
13:39:24|0.85189
13:39:25|0.85189
13:39:26|0.85143
13:39:27|0.85104
13:39:28|0.85152
13:39:29|0.85152
13:39:30|0.85152
13:39:31|0.85152
13:39:32|0.85152
13:39:33|0.85152
13:39:34|0.85152
13:39:35|0.85152
13:39:36|0.8517
13:39:37|0.8517
13:39:39|0.8517
13:39:41|0.8517
13:39:41|0.8517
13:39:42|0.8517
13:39:43|0.8517
13:39:45|0.8517
13:39:46|0.8517
13:39:47|0.8517
13:39:48|0.85089
13:39:48|0.85089
13:39:49|0.85089
13:39:51|0.85089
13:39:51|0.85089
13:39:52|0.85089
13:39:54|0.85089
13:39:54|0.85089
13:39:56|0.85089
13:39:57|0.85091
13:39:58|0.8509
13:39:59|0.8509
13:40:00|0.8509
13:40:01|0.8509
13:40:01|0.85091
13:40:02|0.85091
13:40:04|0.85091
13:40:05|0.85091
13:40:06|0.85091
13:40:07|0.85091
13:40:08|0.85096
13:40:09|0.85089
13:40:10|0.8505
13:40:11|0.8505
13:40:12|0.85022
13:40:13|0.85
13:40:14|0.84974
13:40:16|0.84977
13:40:16|0.84977
13:40:17|0.84977
13:40:18|0.84977
13:40:19|0.84977
13:40:20|0.84977
13:40:21|0.84977
13:40:22|0.84918
13:40:23|0.84918
13:40:24|0.84963
13:40:25|0.84963
13:40:26|0.84963
13:40:27|0.84963
13:40:28|0.84963
13:40:29|0.84963
13:40:30|0.84963
13:40:32|0.84896
13:40:32|0.84871
13:40:33|0.84871
13:40:34|0.84871
13:40:36|0.848
13:40:36|0.848
13:40:37|0.848
13:40:39|0.848
13:40:39|0.84731
13:40:41|0.84731
13:40:43|0.84731
13:40:44|0.84731
13:40:45|0.84731
13:40:46|0.84709
13:40:47|0.84709
13:40:48|0.84709
13:40:49|0.84709
13:40:50|0.84709
13:40:51|0.84709
13:40:52|0.84618
13:40:54|0.84618
13:40:54|0.84618
13:40:55|0.84618
13:40:56|0.84606
13:40:57|0.84707
13:40:58|0.84707
13:41:00|0.84709
13:41:01|0.84729
13:41:02|0.8473
13:41:03|0.8473
13:41:04|0.8473
13:41:04|0.84739
13:41:06|0.84739
13:41:06|0.84739
13:41:08|0.84739
13:41:08|0.84739
13:41:09|0.84739
13:41:11|0.84743
13:41:11|0.84743
13:41:12|0.84743
13:41:13|0.84753
13:41:14|0.84871
13:41:15|0.84871
13:41:17|0.84789
13:41:17|0.84935
13:41:18|0.84935
13:41:19|0.84935
13:41:21|0.84917
13:41:21|0.84917
13:41:23|0.84917
13:41:23|0.84917
13:41:24|0.84917
13:41:25|0.84917
13:41:26|0.84917
13:41:28|0.84819
13:41:29|0.84819
13:41:30|0.84819
13:41:31|0.84819
13:41:32|0.84819
13:41:33|0.84819
13:41:34|0.84819
13:41:35|0.84819
13:41:36|0.84819
13:41:37|0.84819
13:41:38|0.84819
13:41:39|0.84819
13:41:40|0.84819
13:41:41|0.84819
13:41:43|0.84819
13:41:44|0.84819
13:41:45|0.84819
13:41:46|0.84819
13:41:47|0.8481
13:41:48|0.8481
13:41:49|0.8481
13:41:50|0.84809
13:41:51|0.84809
13:41:52|0.84809
13:41:53|0.84809
13:41:54|0.84809
13:41:55|0.84809
13:41:56|0.84809
13:41:57|0.84809
13:41:58|0.84809
13:41:59|0.84809
13:42:00|0.84809
13:42:01|0.84809
13:42:02|0.84809
13:42:03|0.84809
13:42:04|0.84809
13:42:05|0.84809
13:42:06|0.84809
13:42:07|0.84809
13:42:08|0.84809
13:42:09|0.84809
13:42:10|0.84806
13:42:11|0.84806
13:42:12|0.84806
13:42:13|0.84764
13:42:14|0.84764
13:42:15|0.84756
13:42:16|0.84756
13:42:17|0.84756
13:42:18|0.84756
13:42:19|0.84756
13:42:21|0.84756
13:42:21|0.84756
13:42:23|0.84756
13:42:23|0.84756
13:42:24|0.84711
13:42:25|0.84711
13:42:26|0.84711
13:42:28|0.84711
13:42:28|0.84711
13:42:29|0.84711
13:42:31|0.84711
13:42:31|0.84711
13:42:32|0.84568
13:42:33|0.84599
13:42:34|0.84599
13:42:35|0.84599
13:42:36|0.84599
13:42:37|0.84599
13:42:38|0.84599
13:42:39|0.84599
13:42:40|0.84599
13:42:42|0.84599
13:42:44|0.8453
13:42:45|0.8453
13:42:46|0.84552
13:42:47|0.84552
13:42:48|0.84552
13:42:49|0.84552
13:42:50|0.84656
13:42:51|0.84626
13:42:52|0.84626
13:42:54|0.84626
13:42:54|0.84626
13:42:56|0.84626
13:42:56|0.84626
13:42:57|0.84626
13:42:59|0.84626
13:42:59|0.84626
13:43:00|0.84626
13:43:01|0.84626
13:43:02|0.84626
13:43:04|0.84626
13:43:04|0.84626
13:43:05|0.84626
13:43:06|0.84583
13:43:07|0.84583
13:43:08|0.84583
13:43:10|0.84626
13:43:11|0.84626
13:43:12|0.84626
13:43:13|0.84626
13:43:14|0.84626
13:43:15|0.84626
13:43:15|0.84626
13:43:17|0.84626
13:43:17|0.84584
13:43:18|0.84626
13:43:20|0.84626
13:43:21|0.84626
13:43:22|0.84626
13:43:23|0.84626
13:43:24|0.84626
13:43:25|0.84626
13:43:26|0.84626
13:43:27|0.84769
13:43:28|0.84769
13:43:29|0.84769
13:43:30|0.84756
13:43:31|0.84756
13:43:32|0.84756
13:43:33|0.84756
13:43:34|0.84756
13:43:35|0.84756
13:43:36|0.84756
13:43:37|0.84756
13:43:38|0.84756
13:43:39|0.84756
13:43:40|0.84756
13:43:41|0.84756
13:43:42|0.84756
13:43:44|0.84756
13:43:44|0.84756
13:43:45|0.84756
13:43:47|0.84686
13:43:49|0.84626
13:43:51|0.84609
13:43:52|0.84583
13:43:53|0.84583
13:43:53|0.84583
13:43:54|0.84609
13:43:55|0.84609
13:43:57|0.84609
13:43:57|0.84609
13:43:58|0.84626
13:43:59|0.84626
13:44:00|0.84626
13:44:01|0.84626
13:44:03|0.84583
13:44:03|0.84583
13:44:04|0.84583
13:44:05|0.84583
13:44:07|0.84583
13:44:07|0.84583
13:44:09|0.84583
13:44:10|0.84577
13:44:11|0.84577
13:44:12|0.8446
13:44:13|0.8446
13:44:13|0.8446
13:44:14|0.8446
13:44:16|0.8446
13:44:17|0.8446
13:44:18|0.8446
13:44:19|0.8446
13:44:20|0.8446
13:44:21|0.8446
13:44:23|0.8446
13:44:23|0.84502
13:44:24|0.84505
13:44:26|0.84505
13:44:27|0.84505
13:44:28|0.84505
13:44:29|0.84505
13:44:30|0.84505
13:44:31|0.84507
13:44:32|0.84507
13:44:33|0.84507
13:44:34|0.84625
13:44:35|0.84625
13:44:36|0.84625
13:44:37|0.84625
13:44:38|0.84625
13:44:39|0.84625
13:44:41|0.84625
13:44:42|0.84625
13:44:42|0.84625
13:44:44|0.84625
13:44:46|0.84626
13:44:47|0.84626
13:44:48|0.84626
13:44:49|0.84626
13:44:50|0.84626
13:44:51|0.84626
13:44:52|0.84626
13:44:53|0.84626
13:44:54|0.84626
13:44:55|0.84626
13:44:56|0.84626
13:44:57|0.847
13:44:58|0.847
13:44:59|0.847
13:45:00|0.847
13:45:02|0.847
13:45:03|0.847
13:45:03|0.847
13:45:04|0.84756
13:45:06|0.84756
13:45:07|0.84756
13:45:08|0.84809
13:45:09|0.84809
13:45:10|0.84809
13:45:11|0.84895
13:45:12|0.84754
13:45:13|0.84754
13:45:14|0.84754
13:45:15|0.84664
13:45:16|0.84664
13:45:17|0.84743
13:45:18|0.84743
13:45:19|0.84743
13:45:20|0.84743
13:45:21|0.84743
13:45:22|0.8477
13:45:23|0.8477
13:45:24|0.8477
13:45:25|0.8477
13:45:26|0.84743
13:45:27|0.84743
13:45:28|0.84743
13:45:29|0.84743
13:45:30|0.84743
13:45:31|0.84743
13:45:32|0.84743
13:45:33|0.84743
13:45:34|0.84743
13:45:35|0.84743
13:45:36|0.84743
13:45:37|0.84743
13:45:38|0.84743
13:45:39|0.846
13:45:40|0.846
13:45:41|0.846
13:45:42|0.846
13:45:43|0.8466
13:45:44|0.846
13:45:47|0.846
13:45:48|0.84677
13:45:48|0.84612
13:45:50|0.84612
13:45:51|0.84612
13:45:52|0.84612
13:45:53|0.84611
13:45:53|0.84611
13:45:55|0.8461
13:45:56|0.8461
13:45:57|0.846
13:45:57|0.846
13:45:58|0.846
13:45:59|0.846
13:46:01|0.846
13:46:02|0.846
13:46:03|0.846
13:46:04|0.846
13:46:05|0.846
13:46:05|0.846
13:46:07|0.84601
13:46:08|0.84601
13:46:09|0.84601
13:46:09|0.84601
13:46:10|0.846
13:46:11|0.846
13:46:13|0.846
13:46:14|0.846
13:46:15|0.84683
13:46:16|0.84609
13:46:17|0.84609
13:46:18|0.84609
13:46:19|0.84609
13:46:20|0.84609
13:46:21|0.84609
13:46:22|0.84609
13:46:23|0.84609
13:46:24|0.84609
13:46:25|0.84609
13:46:26|0.84609
13:46:27|0.84601
13:46:28|0.84601
13:46:29|0.84601
13:46:30|0.84601
13:46:31|0.84601
13:46:32|0.846
13:46:33|0.846
13:46:34|0.846
13:46:35|0.846
13:46:36|0.846
13:46:37|0.846
13:46:38|0.845
13:46:39|0.845
13:46:40|0.845
13:46:41|0.845
13:46:42|0.845
13:46:43|0.845
13:46:44|0.84444
13:46:45|0.84444
13:46:47|0.84444
13:46:47|0.84444
13:46:49|0.844
13:46:49|0.844
13:46:50|0.844
13:46:52|0.84324
13:46:53|0.843
13:46:54|0.843
13:46:54|0.84287
13:46:55|0.84189
13:46:57|0.84189
13:46:58|0.8411
13:47:00|0.84225
13:47:00|0.84225
13:47:01|0.84183
13:47:02|0.84183
13:47:03|0.84183
13:47:05|0.84183
13:47:05|0.84183
13:47:07|0.8428
13:47:08|0.8428
13:47:08|0.8429
13:47:10|0.8429
13:47:11|0.8429
13:47:12|0.8429
13:47:13|0.8429
13:47:14|0.8429
13:47:15|0.8429
13:47:16|0.8429
13:47:17|0.8429
13:47:18|0.8429
13:47:19|0.8429
13:47:20|0.8429
13:47:22|0.8429
13:47:22|0.8429
13:47:23|0.8429
13:47:24|0.8429
13:47:25|0.8429
13:47:26|0.8429
13:47:27|0.8429
13:47:29|0.8429
13:47:29|0.8429
13:47:30|0.8429
13:47:31|0.8429
13:47:32|0.84305
13:47:34|0.84308
13:47:34|0.84308
13:47:35|0.84308
13:47:36|0.84308
13:47:37|0.84369
13:47:38|0.84369
13:47:39|0.84369
13:47:41|0.84473
13:47:41|0.84473
13:47:42|0.84473
13:47:43|0.84473
13:47:44|0.84473
13:47:45|0.84473
13:47:47|0.84473
13:47:49|0.84394
13:47:50|0.84511
13:47:52|0.84511
13:47:53|0.84511
13:47:53|0.84511
13:47:55|0.84511
13:47:55|0.84511
13:47:56|0.84511
13:47:58|0.84511
13:47:59|0.84511
13:47:59|0.84511
13:48:00|0.84511
13:48:01|0.84493
13:48:02|0.84444
13:48:03|0.84444
13:48:05|0.84444
13:48:06|0.84444
13:48:07|0.84444
13:48:08|0.84444
13:48:09|0.84444
13:48:10|0.84414
13:48:11|0.84414
13:48:12|0.84414
13:48:13|0.84414
13:48:14|0.84414
13:48:15|0.84377
13:48:16|0.84377
13:48:17|0.84377
13:48:18|0.84377
13:48:19|0.84336
13:48:20|0.84336
13:48:21|0.84336
13:48:22|0.84336
13:48:24|0.84308
13:48:24|0.84308
13:48:25|0.84308
13:48:26|0.84308
13:48:27|0.84281
13:48:28|0.84223
13:48:29|0.84223
13:48:31|0.84336
13:48:31|0.84336
13:48:33|0.84336
13:48:33|0.84336
13:48:34|0.84336
13:48:36|0.84336
13:48:36|0.84336
13:48:37|0.84264
13:48:39|0.84264
13:48:39|0.84264
13:48:40|0.84281
13:48:41|0.84281
13:48:42|0.84281
13:48:43|0.84281
13:48:44|0.84281
13:48:45|0.84238
13:48:46|0.84279
13:48:47|0.84279
13:48:49|0.84279
13:48:50|0.8424
13:48:51|0.84238
13:48:52|0.84279
13:48:53|0.84279
13:48:55|0.8428
13:48:55|0.8428
13:48:57|0.84279
13:48:58|0.84279
13:48:59|0.84279
13:49:01|0.84279
13:49:02|0.84279
13:49:02|0.84238
13:49:03|0.84238
13:49:05|0.842
13:49:06|0.842
13:49:06|0.842
13:49:08|0.842
13:49:08|0.842
13:49:10|0.8415
13:49:11|0.84178
13:49:12|0.8415
13:49:14|0.8415
13:49:14|0.8415
13:49:16|0.8415
13:49:17|0.8415
13:49:18|0.8415
13:49:18|0.8415
13:49:19|0.84135
13:49:20|0.84135
13:49:22|0.84135
13:49:23|0.84141
13:49:24|0.84141
13:49:25|0.8411
13:49:26|0.8407
13:49:27|0.8407
13:49:28|0.8405
13:49:29|0.8405
13:49:30|0.8405
13:49:31|0.8405
13:49:32|0.8407
13:49:33|0.8407
13:49:34|0.8407
13:49:35|0.8407
13:49:36|0.8405
13:49:37|0.8405
13:49:38|0.8405
13:49:40|0.8405
13:49:40|0.8405
13:49:41|0.8405
13:49:42|0.8407
13:49:43|0.8407
13:49:44|0.8407
13:49:45|0.84079
13:49:46|0.84092
13:49:47|0.84092
13:49:49|0.84092
13:49:51|0.84201
13:49:52|0.84201
13:49:53|0.84152
13:49:54|0.84152
13:49:55|0.84152
13:49:56|0.84152
13:49:57|0.84262
13:49:58|0.84262
13:49:59|0.84262
13:50:00|0.84262
13:50:01|0.84189
13:50:02|0.84249
13:50:03|0.84249
13:50:04|0.84249
13:50:06|0.84204
13:50:07|0.84213
13:50:08|0.84213
13:50:08|0.84251
13:50:10|0.84251
13:50:10|0.84251
13:50:12|0.84251
13:50:13|0.84303
13:50:14|0.84336
13:50:14|0.84336
13:50:16|0.84336
13:50:17|0.84336
13:50:18|0.84341
13:50:19|0.84336
13:50:19|0.84336
13:50:20|0.84153
13:50:22|0.84153
13:50:23|0.84153
13:50:23|0.84153
13:50:25|0.84153
13:50:26|0.84153
13:50:27|0.84153
13:50:27|0.84153
13:50:29|0.84153
13:50:30|0.84153
13:50:30|0.84153
13:50:31|0.84153
13:50:33|0.84153
13:50:34|0.84153
13:50:34|0.84118
13:50:35|0.84118
13:50:37|0.84118
13:50:37|0.84118
13:50:38|0.84118
13:50:39|0.84118
13:50:40|0.84118
13:50:41|0.84153
13:50:43|0.84153
13:50:44|0.84153
13:50:45|0.84142
13:50:46|0.8411
13:50:47|0.8411
13:50:47|0.84118
13:50:49|0.84118
13:50:50|0.84118
13:50:51|0.84114
13:50:52|0.84114
13:50:53|0.84114
13:50:54|0.84114
13:50:56|0.84114
13:50:57|0.84114
13:50:58|0.84114
13:50:59|0.84114
13:51:00|0.84114
13:51:01|0.84114
13:51:02|0.84114
13:51:03|0.84114
13:51:04|0.8411
13:51:05|0.8411
13:51:06|0.8411
13:51:07|0.8411
13:51:08|0.8411
13:51:09|0.8411
13:51:10|0.8411
13:51:11|0.8411
13:51:12|0.8411
13:51:13|0.8411
13:51:14|0.8405
13:51:15|0.84063
13:51:16|0.84045
13:51:17|0.84045
13:51:18|0.84012
13:51:19|0.84012
13:51:20|0.84
13:51:21|0.84029
13:51:22|0.84029
13:51:23|0.84029
13:51:24|0.84019
13:51:25|0.84019
13:51:26|0.84019
13:51:27|0.84019
13:51:28|0.83701
13:51:29|0.83701
13:51:30|0.83701
13:51:31|0.83701
13:51:32|0.83822
13:51:33|0.83822
13:51:34|0.83822
13:51:35|0.83822
13:51:36|0.8387
13:51:37|0.83854
13:51:38|0.83854
13:51:39|0.83881
13:51:41|0.83994
13:51:41|0.83961
13:51:42|0.83961
13:51:43|0.83961
13:51:44|0.839
13:51:45|0.839
13:51:46|0.839
13:51:47|0.839
13:51:49|0.839
13:51:49|0.83925
13:51:51|0.83913
13:51:52|0.83999
13:51:53|0.84
13:51:54|0.84
13:51:55|0.83999
13:51:56|0.84
13:51:58|0.84
13:51:58|0.84
13:52:00|0.84
13:52:01|0.84
13:52:01|0.84
13:52:02|0.84
13:52:03|0.84
13:52:04|0.83992
13:52:06|0.83992
13:52:07|0.83992
13:52:07|0.83992
13:52:08|0.83992
13:52:09|0.83992
13:52:10|0.8396
13:52:11|0.8396
13:52:12|0.8396
13:52:13|0.8396
13:52:14|0.8396
13:52:16|0.8396
13:52:16|0.83912
13:52:18|0.83912
13:52:19|0.83948
13:52:19|0.83948
13:52:21|0.83948
13:52:21|0.83948
13:52:22|0.83967
13:52:23|0.83967
13:52:24|0.83967
13:52:26|0.83932
13:52:27|0.83932
13:52:27|0.83932
13:52:29|0.84001
13:52:29|0.84001
13:52:30|0.84153
13:52:32|0.84153
13:52:32|0.84091
13:52:34|0.84091
13:52:34|0.84091
13:52:35|0.84091
13:52:36|0.84091
13:52:38|0.84091
13:52:39|0.84182
13:52:39|0.84222
13:52:41|0.84222
13:52:42|0.84237
13:52:43|0.84237
13:52:44|0.84237
13:52:44|0.84237
13:52:46|0.84237
13:52:46|0.84237
13:52:48|0.84237
13:52:48|0.84237
13:52:50|0.84237
13:52:51|0.84181
13:52:53|0.8433
13:52:54|0.8434
13:52:54|0.8434
13:52:56|0.84297
13:52:56|0.84297
13:52:58|0.84297
13:52:59|0.8433
13:53:00|0.8434
13:53:00|0.8434
13:53:01|0.8434
13:53:03|0.84354
13:53:04|0.843
13:53:05|0.843
13:53:06|0.843
13:53:07|0.84347
13:53:08|0.84389
13:53:09|0.84389
13:53:10|0.84389
13:53:11|0.84389
13:53:12|0.84389
13:53:13|0.84334
13:53:15|0.84319
13:53:15|0.84319
13:53:17|0.84319
13:53:17|0.84319
13:53:18|0.84319
13:53:20|0.84334
13:53:21|0.84334
13:53:22|0.843
13:53:23|0.843
13:53:24|0.84319
13:53:25|0.84319
13:53:26|0.84319
13:53:27|0.8434
13:53:28|0.8434
13:53:29|0.8434
13:53:30|0.8434
13:53:31|0.8434
13:53:32|0.84219
13:53:33|0.84219
13:53:34|0.84219
13:53:35|0.84304
13:53:36|0.84304
13:53:37|0.84304
13:53:38|0.84304
13:53:39|0.84219
13:53:40|0.84219
13:53:41|0.84219
13:53:42|0.84207
13:53:43|0.84218
13:53:44|0.84218
13:53:45|0.84218
13:53:46|0.84203
13:53:48|0.84203
13:53:48|0.842
13:53:49|0.84219
13:53:50|0.84219
13:53:52|0.84219
13:53:52|0.84217
13:53:54|0.84208
13:53:55|0.842
13:53:56|0.842
13:53:57|0.84204
13:53:58|0.84199
13:53:59|0.84199
13:54:01|0.83949
13:54:02|0.84095
13:54:03|0.84139
13:54:03|0.84168
13:54:04|0.84168
13:54:05|0.84204
13:54:06|0.84233
13:54:07|0.84167
13:54:09|0.84168
13:54:10|0.8411
13:54:10|0.84111
13:54:11|0.84111
13:54:12|0.84111
13:54:13|0.84111
13:54:14|0.84111
13:54:15|0.84111
13:54:17|0.84111
13:54:18|0.84111
13:54:18|0.84111
13:54:20|0.84111
13:54:20|0.84111
13:54:22|0.84088
13:54:22|0.84082
13:54:24|0.84082
13:54:24|0.84082
13:54:25|0.84111
13:54:26|0.84111
13:54:28|0.84111
13:54:29|0.84082
13:54:29|0.84083
13:54:31|0.84083
13:54:31|0.84083
13:54:32|0.84082
13:54:34|0.84082
13:54:35|0.84086
13:54:35|0.84087
13:54:36|0.84088
13:54:38|0.84082
13:54:38|0.84082
13:54:39|0.84082
13:54:40|0.84082
13:54:42|0.84082
13:54:42|0.84082
13:54:43|0.84082
13:54:45|0.84082
13:54:45|0.84082
13:54:46|0.84082
13:54:47|0.84111
13:54:48|0.84111
13:54:49|0.84111
13:54:50|0.84111
13:54:51|0.84111
13:54:52|0.842
13:54:54|0.842
13:54:54|0.8421
13:54:56|0.8421
13:54:57|0.84328
13:54:59|0.84328
13:55:00|0.84231
13:55:00|0.8423
13:55:02|0.8423
13:55:03|0.8423
13:55:04|0.84153
13:55:05|0.84153
13:55:05|0.8423
13:55:07|0.8423
13:55:08|0.8423
13:55:08|0.84229
13:55:10|0.8423
13:55:11|0.8423
13:55:12|0.8423
13:55:13|0.84183
13:55:14|0.84183
13:55:15|0.842
13:55:16|0.8423
13:55:17|0.8423
13:55:18|0.8423
13:55:19|0.8423
13:55:20|0.84186
13:55:21|0.84209
13:55:22|0.84209
13:55:23|0.84209
13:55:24|0.84209
13:55:25|0.84209
13:55:26|0.84209
13:55:27|0.84185
13:55:28|0.84185
13:55:29|0.84187
13:55:30|0.84185
13:55:31|0.84185
13:55:32|0.8423
13:55:33|0.8423
13:55:34|0.84218
13:55:35|0.84218
13:55:36|0.8416
13:55:37|0.8416
13:55:38|0.8416
13:55:39|0.8416
13:55:40|0.84153
13:55:41|0.84153
13:55:42|0.84133
13:55:43|0.84133
13:55:44|0.84133
13:55:45|0.84133
13:55:46|0.84133
13:55:47|0.84133
13:55:48|0.84088
13:55:49|0.84088
13:55:50|0.83993
13:55:51|0.8403
13:55:52|0.8403
13:55:53|0.84013
13:55:54|0.83948
13:55:56|0.83939
13:55:56|0.83913
13:55:57|0.83947
13:55:59|0.8387
13:56:01|0.8387
13:56:01|0.83872
13:56:03|0.83872
13:56:04|0.83872
13:56:05|0.8387
13:56:05|0.8387
13:56:07|0.8387
13:56:07|0.8385
13:56:09|0.83843
13:56:09|0.83843
13:56:11|0.8387
13:56:11|0.83842
13:56:13|0.8385
13:56:14|0.8385
13:56:14|0.83847
13:56:16|0.83842
13:56:17|0.83842
13:56:17|0.83842
13:56:18|0.83872
13:56:20|0.83872
13:56:21|0.83872
13:56:21|0.83872
13:56:22|0.83872
13:56:24|0.83922
13:56:24|0.83914
13:56:26|0.83914
13:56:26|0.83914
13:56:27|0.83914
13:56:29|0.83914
13:56:30|0.83914
13:56:30|0.83914
13:56:31|0.84047
13:56:33|0.84047
13:56:34|0.84047
13:56:34|0.84008
13:56:35|0.84022
13:56:36|0.84022
13:56:38|0.84022
13:56:38|0.84022
13:56:39|0.84022
13:56:40|0.84047
13:56:41|0.84088
13:56:42|0.84088
13:56:43|0.841
13:56:45|0.841
13:56:45|0.841
13:56:46|0.841
13:56:47|0.841
13:56:48|0.8415
13:56:50|0.8415
13:56:51|0.8415
13:56:51|0.842
13:56:52|0.842
13:56:53|0.84149
13:56:54|0.84149
13:56:56|0.8413
13:56:57|0.84102
13:56:58|0.8412
13:56:59|0.8412
13:57:00|0.8412
13:57:02|0.8412
13:57:03|0.84197
13:57:04|0.842
13:57:05|0.84199
13:57:07|0.8425
13:57:08|0.84331
13:57:08|0.84331
13:57:09|0.84331
13:57:10|0.843
13:57:12|0.843
13:57:12|0.84293
13:57:14|0.84293
13:57:15|0.84275
13:57:16|0.84275
13:57:16|0.84253
13:57:18|0.84253
13:57:18|0.84253
13:57:20|0.84197
13:57:21|0.84197
13:57:22|0.84197
13:57:23|0.84197
13:57:24|0.84197
13:57:25|0.84198
13:57:26|0.84198
13:57:27|0.84198
13:57:28|0.84222
13:57:29|0.843
13:57:30|0.84283
13:57:31|0.84285
13:57:32|0.84331
13:57:33|0.84267
13:57:34|0.843
13:57:35|0.843
13:57:36|0.843
13:57:37|0.84286
13:57:38|0.8425
13:57:39|0.8425
13:57:40|0.8425
13:57:41|0.8425
13:57:42|0.8425
13:57:43|0.8425
13:57:45|0.8425
13:57:45|0.84269
13:57:46|0.84253
13:57:47|0.84253
13:57:48|0.84253
13:57:49|0.84253
13:57:50|0.84253
13:57:51|0.84198
13:57:52|0.84198
13:57:54|0.84198
13:57:54|0.8412
13:57:56|0.8412
13:57:56|0.8412
13:57:57|0.84067
13:57:59|0.84067
13:58:00|0.83918
13:58:01|0.83918
13:58:02|0.83918
13:58:03|0.83918
13:58:04|0.83914
13:58:05|0.83914
13:58:06|0.83847
13:58:08|0.83847
13:58:08|0.83918
13:58:09|0.83918
13:58:11|0.83918
13:58:11|0.83918
13:58:13|0.83918
13:58:13|0.83918
13:58:15|0.83918
13:58:16|0.83842
13:58:16|0.83842
13:58:17|0.83842
13:58:19|0.83842
13:58:20|0.83842
13:58:20|0.83842
13:58:21|0.83842
13:58:22|0.83842
13:58:24|0.83842
13:58:24|0.83842
13:58:25|0.83842
13:58:26|0.83842
13:58:28|0.83916
13:58:29|0.83919
13:58:29|0.83919
13:58:31|0.83919
13:58:32|0.83919
13:58:34|0.83919
13:58:34|0.83919
13:58:35|0.83976
13:58:36|0.83976
13:58:37|0.83922
13:58:38|0.83922
13:58:40|0.83922
13:58:41|0.83922
13:58:41|0.83922
13:58:42|0.83922
13:58:43|0.83922
13:58:44|0.83922
13:58:46|0.8402
13:58:46|0.8402
13:58:47|0.83921
13:58:48|0.83921
13:58:49|0.83921
13:58:50|0.83921
13:58:52|0.83921
13:58:52|0.83921
13:58:53|0.83921
13:58:55|0.83921
13:58:56|0.83921
13:58:56|0.83922
13:58:58|0.83934
13:59:00|0.83952
13:59:01|0.83952
13:59:02|0.83952
13:59:03|0.83843
13:59:03|0.83922
13:59:04|0.83922
13:59:06|0.83937
13:59:07|0.83937
13:59:08|0.83937
13:59:09|0.83897
13:59:10|0.83897
13:59:11|0.83898
13:59:12|0.83898
13:59:13|0.83842
13:59:14|0.83842
13:59:15|0.83842
13:59:16|0.83842
13:59:17|0.83842
13:59:18|0.83923
13:59:19|0.83855
13:59:20|0.83855
13:59:21|0.83865
13:59:22|0.83865
13:59:23|0.83865
13:59:24|0.83865
13:59:25|0.83865
13:59:26|0.83889
13:59:27|0.83889
13:59:28|0.83889
13:59:29|0.83889
13:59:30|0.83889
13:59:31|0.83889
13:59:32|0.83889
13:59:33|0.83889
13:59:34|0.83889
13:59:35|0.83933
13:59:36|0.83933
13:59:37|0.83933
13:59:38|0.83933
13:59:40|0.83933
13:59:40|0.83933
13:59:42|0.83933
13:59:43|0.83933
13:59:44|0.8409
13:59:44|0.8409
13:59:46|0.8409
13:59:47|0.8409
13:59:48|0.84038
13:59:49|0.84038
13:59:49|0.84038
13:59:51|0.84038
13:59:52|0.84038
13:59:53|0.84038
13:59:54|0.84048
13:59:55|0.84048
13:59:56|0.84048
13:59:57|0.84048
13:59:58|0.84048
14:00:00|0.84048
14:00:01|0.84054
14:00:02|0.84054
14:00:04|0.8415
14:00:04|0.8415
14:00:06|0.8415
14:00:06|0.8415
14:00:07|0.8415
14:00:09|0.84144
14:00:10|0.84144
14:00:11|0.84144
14:00:11|0.84144
14:00:13|0.84144
14:00:14|0.84144
14:00:15|0.84144
14:00:16|0.84144
14:00:17|0.84144
14:00:18|0.84144
14:00:19|0.84096
14:00:20|0.84096
14:00:21|0.84028
14:00:22|0.84028
14:00:23|0.84028
14:00:24|0.84028
14:00:25|0.84028
14:00:26|0.84029
14:00:27|0.84029
14:00:28|0.83925
14:00:29|0.83925
14:00:31|0.83952
14:00:32|0.83952
14:00:32|0.83952
14:00:33|0.83952
14:00:34|0.83952
14:00:36|0.83952
14:00:36|0.83952
14:00:37|0.83952
14:00:38|0.83925
14:00:39|0.83925
14:00:41|0.83925
14:00:42|0.83925
14:00:43|0.83925
14:00:44|0.83925
14:00:45|0.83925
14:00:46|0.83876
14:00:47|0.83876
14:00:48|0.83876
14:00:49|0.83876
14:00:50|0.83876
14:00:51|0.83876
14:00:52|0.83876
14:00:53|0.83876
14:00:54|0.83924
14:00:55|0.83924
14:00:56|0.83924
14:00:57|0.83952
14:00:58|0.84004
14:00:59|0.83973
14:01:01|0.83973
14:01:02|0.83973
14:01:03|0.83973
14:01:04|0.8398
14:01:05|0.8398
14:01:06|0.84035
14:01:07|0.84035
14:01:08|0.8391
14:01:09|0.839
14:01:10|0.839
14:01:11|0.839
14:01:12|0.839
14:01:13|0.839
14:01:15|0.839
14:01:16|0.839
14:01:17|0.839
14:01:18|0.839
14:01:18|0.839
14:01:19|0.839
14:01:20|0.839
14:01:22|0.839
14:01:23|0.839
14:01:24|0.839
14:01:24|0.839
14:01:26|0.839
14:01:27|0.839
14:01:27|0.839
14:01:28|0.839
14:01:30|0.839
14:01:30|0.839
14:01:32|0.839
14:01:33|0.839
14:01:34|0.839
14:01:35|0.839
14:01:36|0.83938
14:01:36|0.83938
14:01:37|0.83937
14:01:38|0.839
14:01:40|0.839
14:01:40|0.839
14:01:41|0.839
14:01:43|0.839
14:01:43|0.839
14:01:45|0.839
14:01:46|0.839
14:01:47|0.839
14:01:48|0.839
14:01:48|0.839
14:01:49|0.839
14:01:50|0.839
14:01:52|0.83876
14:01:52|0.83876
14:01:53|0.83875
14:01:55|0.83875
14:01:56|0.83842
14:01:56|0.838
14:01:58|0.838
14:01:59|0.838
14:01:59|0.838
14:02:02|0.838
14:02:02|0.838
14:02:04|0.8375
14:02:05|0.8375
14:02:06|0.83727
14:02:07|0.83703
14:02:08|0.83703
14:02:09|0.83703
14:02:10|0.83703
14:02:11|0.83703
14:02:12|0.83703
14:02:13|0.83703
14:02:14|0.83703
14:02:15|0.83703
14:02:16|0.83706
14:02:17|0.83706
14:02:18|0.83703
14:02:19|0.83703
14:02:20|0.83703
14:02:20|0.83703
14:02:22|0.83703
14:02:23|0.83703
14:02:23|0.83703
14:02:25|0.83793
14:02:27|0.83793
14:02:28|0.83731
14:02:28|0.83731
14:02:29|0.83731
14:02:30|0.83731
14:02:31|0.83731
14:02:33|0.83731
14:02:33|0.83731
14:02:35|0.83731
14:02:35|0.83812
14:02:36|0.83813
14:02:37|0.83877
14:02:39|0.83877
14:02:40|0.83877
14:02:40|0.83877
14:02:41|0.83877
14:02:42|0.83877
14:02:44|0.83877
14:02:44|0.83877
14:02:45|0.83877
14:02:46|0.83877
14:02:47|0.83877
14:02:49|0.83877
14:02:50|0.83877
14:02:51|0.83877
14:02:52|0.83877
14:02:53|0.83803
14:02:54|0.83803
14:02:55|0.83803
14:02:56|0.83811
14:02:57|0.83811
14:02:58|0.83811
14:02:59|0.83811
14:03:00|0.83811
14:03:01|0.83811
14:03:02|0.83787
14:03:03|0.83787
14:03:04|0.83787
14:03:06|0.83787
14:03:07|0.83787
14:03:08|0.83758
14:03:08|0.8381
14:03:10|0.8381
14:03:11|0.83736
14:03:12|0.83877
14:03:13|0.83877
14:03:14|0.83874
14:03:15|0.83874
14:03:16|0.8387
14:03:17|0.8387
14:03:18|0.8387
14:03:19|0.8389
14:03:20|0.8389
14:03:21|0.8389
14:03:22|0.83899
14:03:23|0.83899
14:03:24|0.83899
14:03:25|0.83899
14:03:26|0.83899
14:03:27|0.83875
14:03:28|0.83875
14:03:29|0.83896
14:03:30|0.83875
14:03:31|0.83875
14:03:32|0.83875
14:03:33|0.83876
14:03:34|0.83876
14:03:35|0.83875
14:03:36|0.83875
14:03:37|0.83874
14:03:38|0.83874
14:03:39|0.83844
14:03:40|0.83844
14:03:41|0.83846
14:03:42|0.83776
14:03:44|0.83776
14:03:45|0.838
14:03:46|0.838
14:03:47|0.83772
14:03:47|0.83772
14:03:48|0.83772
14:03:49|0.83772
14:03:50|0.83772
14:03:51|0.83756
14:03:52|0.83756
14:03:53|0.83756
14:03:55|0.83772
14:03:55|0.83772
14:03:56|0.83772
14:03:57|0.83814
14:03:58|0.83756
14:04:00|0.83756
14:04:01|0.83756
14:04:01|0.83756
14:04:02|0.83756
14:04:05|0.83756
14:04:06|0.8375
14:04:07|0.83703
14:04:08|0.83701
14:04:08|0.837
14:04:10|0.83751
14:04:11|0.836
14:04:12|0.836
14:04:13|0.836
14:04:13|0.836
14:04:15|0.83665
14:04:16|0.83665
14:04:17|0.836
14:04:18|0.836
14:04:19|0.836
14:04:20|0.836
14:04:21|0.836
14:04:22|0.83606
14:04:23|0.83601
14:04:24|0.836
14:04:25|0.83585
14:04:26|0.83595
14:04:27|0.83585
14:04:28|0.83576
14:04:29|0.83569
14:04:30|0.83514
14:04:32|0.83514
14:04:32|0.83514
14:04:33|0.835
14:04:34|0.835
14:04:35|0.83578
14:04:36|0.83557
14:04:37|0.83557
14:04:38|0.83519
14:04:39|0.83579
14:04:40|0.83515
14:04:42|0.83515
14:04:42|0.83515
14:04:43|0.83515
14:04:44|0.83514
14:04:46|0.83493
14:04:46|0.83493
14:04:47|0.83511
14:04:48|0.83511
14:04:49|0.83511
14:04:50|0.83511
14:04:51|0.83458
14:04:53|0.83458
14:04:53|0.83458
14:04:54|0.83458
14:04:56|0.83458
14:04:56|0.83515
14:04:57|0.83515
14:04:59|0.83515
14:04:59|0.83515
14:05:00|0.83511
14:05:01|0.8351
14:05:03|0.83511
14:05:05|0.83456
14:05:06|0.83456
14:05:07|0.83456
14:05:08|0.83404
14:05:09|0.83404
14:05:11|0.83425
14:05:11|0.83425
14:05:13|0.83387
14:05:13|0.83386
14:05:14|0.83342
14:05:16|0.8325
14:05:17|0.83282
14:05:18|0.83282
14:05:19|0.83282
14:05:20|0.83282
14:05:21|0.83252
14:05:22|0.832
14:05:23|0.832
14:05:25|0.83201
14:05:25|0.832
14:05:26|0.83243
14:05:28|0.832
14:05:28|0.83301
14:05:29|0.83282
14:05:30|0.83282
14:05:31|0.83282
14:05:32|0.83282
14:05:33|0.83282
14:05:35|0.832
14:05:36|0.832
14:05:36|0.8324
14:05:38|0.83201
14:05:39|0.83219
14:05:39|0.83219
14:05:41|0.83242
14:05:42|0.83282
14:05:43|0.83301
14:05:44|0.83345
14:05:45|0.83302
14:05:45|0.83302
14:05:47|0.83383
14:05:48|0.83254
14:05:48|0.83254
14:05:50|0.83325
14:05:50|0.83325
14:05:52|0.83302
14:05:53|0.83275
14:05:54|0.83275
14:05:55|0.83291
14:05:56|0.83334
14:05:57|0.83334
14:05:58|0.83334
14:05:59|0.83334
14:06:00|0.83334
14:06:01|0.83275
14:06:02|0.83496
14:06:03|0.83496
14:06:04|0.83496
14:06:06|0.83409
14:06:07|0.83426
14:06:08|0.83426
14:06:09|0.83426
14:06:10|0.83374
14:06:11|0.83314
14:06:12|0.83314
14:06:13|0.83314
14:06:15|0.83314
14:06:16|0.83334
14:06:16|0.83334
14:06:18|0.83334
14:06:19|0.83334
14:06:19|0.83334
14:06:21|0.83334
14:06:21|0.83334
14:06:23|0.83334
14:06:24|0.83334
14:06:24|0.83334
14:06:25|0.83334
14:06:26|0.83334
14:06:28|0.83334
14:06:29|0.8351
14:06:30|0.8351
14:06:31|0.83509
14:06:32|0.83467
14:06:32|0.83467
14:06:34|0.83451
14:06:35|0.83436
14:06:36|0.83334
14:06:37|0.83334
14:06:38|0.83334
14:06:39|0.83334
14:06:40|0.83334
14:06:41|0.83334
14:06:42|0.83319
14:06:43|0.83318
14:06:44|0.83318
14:06:45|0.83334
14:06:46|0.83334
14:06:47|0.83265
14:06:49|0.83265
14:06:49|0.83265
14:06:50|0.83265
14:06:51|0.83265
14:06:52|0.83265
14:06:53|0.83335
14:06:54|0.83334
14:06:55|0.83335
14:06:56|0.83335
14:06:57|0.83335
14:06:58|0.83336
14:07:00|0.83335
14:07:00|0.83335
14:07:01|0.83397
14:07:02|0.83397
14:07:04|0.83398
14:07:05|0.83403
14:07:06|0.83403
14:07:07|0.83403
14:07:09|0.83403
14:07:09|0.83403
14:07:10|0.83403
14:07:11|0.83403
14:07:13|0.834
14:07:14|0.834
14:07:15|0.834
14:07:16|0.834
14:07:16|0.834
14:07:17|0.834
14:07:18|0.834
14:07:20|0.83511
14:07:21|0.83515
14:07:22|0.83515
14:07:22|0.83515
14:07:23|0.83515
14:07:25|0.83515
14:07:25|0.83515
14:07:27|0.83466
14:07:29|0.83466
14:07:29|0.83466
14:07:30|0.83466
14:07:31|0.83466
14:07:32|0.83335
14:07:33|0.83335
14:07:34|0.83335
14:07:35|0.83335
14:07:36|0.83335
14:07:37|0.83335
14:07:38|0.83335
14:07:39|0.83335
14:07:40|0.83335
14:07:41|0.83342
14:07:43|0.83342
14:07:43|0.83342
14:07:44|0.83342
14:07:46|0.83342
14:07:47|0.83342
14:07:47|0.83342
14:07:50|0.83342
14:07:51|0.83335
14:07:52|0.83335
14:07:53|0.83335
14:07:54|0.83335
14:07:55|0.83335
14:07:56|0.8328
14:07:57|0.83283
14:07:58|0.83278
14:07:59|0.83278
14:08:00|0.83277
14:08:01|0.8328
14:08:02|0.8328
14:08:03|0.8328
14:08:04|0.8328
14:08:05|0.8328
14:08:06|0.8328
14:08:08|0.8328
14:08:09|0.83277
14:08:10|0.83277
14:08:11|0.83277
14:08:11|0.83277
14:08:13|0.83277
14:08:14|0.83277
14:08:15|0.83241
14:08:16|0.83271
14:08:17|0.83272
14:08:18|0.83353
14:08:19|0.83353
14:08:20|0.83353
14:08:21|0.8324
14:08:22|0.83312
14:08:23|0.83312
14:08:24|0.83312
14:08:26|0.83312
14:08:26|0.83305
14:08:27|0.83305
14:08:29|0.83305
14:08:30|0.83305
14:08:31|0.83305
14:08:31|0.83305
14:08:33|0.83305
14:08:34|0.83261
14:08:35|0.83261
14:08:35|0.83261
14:08:37|0.83261
14:08:38|0.83263
14:08:39|0.83263
14:08:40|0.83263
14:08:41|0.83263
14:08:42|0.83262
14:08:43|0.83262
14:08:43|0.83262
14:08:45|0.83262
14:08:46|0.83262
14:08:47|0.83262
14:08:48|0.83261
14:08:49|0.83261
14:08:50|0.83261
14:08:51|0.83261
14:08:52|0.83261
14:08:53|0.83261
14:08:53|0.83263
14:08:55|0.83263
14:08:56|0.83263
14:08:57|0.83263
14:08:58|0.83263
14:08:59|0.83262
14:09:00|0.83261
14:09:01|0.83298
14:09:02|0.83298
14:09:03|0.83298
14:09:04|0.83298
14:09:05|0.83298
14:09:06|0.83299
14:09:07|0.83361
14:09:09|0.83335
14:09:10|0.83335
14:09:11|0.83442
14:09:12|0.83442
14:09:13|0.83442
14:09:14|0.83442
14:09:15|0.83442
14:09:16|0.83442
14:09:17|0.83455
14:09:18|0.83457
14:09:20|0.83457
14:09:21|0.83457
14:09:22|0.83457
14:09:23|0.83457
14:09:24|0.83499
14:09:24|0.83499
14:09:26|0.83499
14:09:26|0.83499
14:09:28|0.83499
14:09:28|0.83499
14:09:29|0.83499
14:09:31|0.83499
14:09:32|0.83499
14:09:33|0.83531
14:09:34|0.83531
14:09:35|0.83531
14:09:36|0.83531
14:09:37|0.83531
14:09:38|0.83531
14:09:39|0.83531
14:09:40|0.83531
14:09:42|0.83531
14:09:42|0.83531
14:09:43|0.83531
14:09:44|0.83561
14:09:45|0.83542
14:09:46|0.83555
14:09:47|0.83555
14:09:49|0.83559
14:09:49|0.83559
14:09:50|0.83559
14:09:51|0.837
14:09:53|0.83613
14:09:53|0.83667
14:09:54|0.83667
14:09:55|0.83679
14:09:57|0.83679
14:09:57|0.83679
14:09:59|0.8375
14:09:59|0.83827
14:10:00|0.83827
14:10:01|0.83827
14:10:02|0.83751
14:10:04|0.8375
14:10:04|0.83725
14:10:05|0.83725
14:10:06|0.838
14:10:07|0.83828
14:10:09|0.8385
14:10:11|0.83827
14:10:12|0.83792
14:10:13|0.83792
14:10:14|0.83798
14:10:15|0.83792
14:10:16|0.83792
14:10:17|0.83792
14:10:18|0.83763
14:10:18|0.83763
14:10:20|0.8377
14:10:21|0.8377
14:10:22|0.83792
14:10:23|0.83792
14:10:24|0.83792
14:10:25|0.83833
14:10:26|0.83842
14:10:27|0.83898
14:10:28|0.83896
14:10:30|0.83896
14:10:30|0.83896
14:10:32|0.83896
14:10:33|0.839
14:10:33|0.839
14:10:35|0.83942
14:10:35|0.83923
14:10:37|0.83923
14:10:39|0.83924
14:10:39|0.839
14:10:40|0.839
14:10:41|0.83874
14:10:43|0.83855
14:10:44|0.8377
14:10:45|0.8377
14:10:46|0.8377
14:10:47|0.8377
14:10:48|0.8377
14:10:49|0.839
14:10:50|0.839
14:10:51|0.839
14:10:52|0.8393
14:10:53|0.8396
14:10:54|0.8396
14:10:55|0.84
14:10:56|0.84
14:10:57|0.84
14:10:58|0.84
14:10:59|0.84
14:11:00|0.84081
14:11:01|0.84081
14:11:02|0.84081
14:11:03|0.84081
14:11:04|0.84008
14:11:05|0.84018
14:11:06|0.84018
14:11:07|0.84041
14:11:08|0.84081
14:11:09|0.84009
14:11:11|0.84018
14:11:11|0.84018
14:11:13|0.8396
14:11:15|0.83955
14:11:15|0.83955
14:11:17|0.83956
14:11:17|0.83956
14:11:18|0.83909
14:11:20|0.83909
14:11:20|0.839
14:11:22|0.8384
14:11:22|0.8384
14:11:23|0.8384
14:11:24|0.8384
14:11:26|0.8384
14:11:27|0.83956
14:11:27|0.83933
14:11:28|0.8394
14:11:30|0.8394
14:11:30|0.8394
14:11:32|0.8394
14:11:33|0.8394
14:11:33|0.8394
14:11:35|0.8394
14:11:36|0.8394
14:11:37|0.8394
14:11:38|0.8394
14:11:39|0.8394
14:11:40|0.8394
14:11:41|0.83905
14:11:42|0.83905
14:11:43|0.83905
14:11:44|0.83905
14:11:45|0.83905
14:11:46|0.83905
14:11:46|0.83905
14:11:48|0.83905
14:11:49|0.83905
14:11:50|0.83905
14:11:51|0.83905
14:11:52|0.83905
14:11:52|0.83905
14:11:54|0.83905
14:11:55|0.83905
14:11:56|0.83905
14:11:57|0.83905
14:11:58|0.83767
14:11:58|0.838
14:12:00|0.838
14:12:00|0.8375
14:12:02|0.83742
14:12:03|0.83627
14:12:03|0.83627
14:12:05|0.83627
14:12:06|0.83654
14:12:07|0.83654
14:12:08|0.83703
14:12:09|0.83703
14:12:10|0.83701
14:12:11|0.83701
14:12:12|0.83701
14:12:13|0.83701
14:12:14|0.83674
14:12:15|0.83674
14:12:17|0.83674
14:12:17|0.83838
14:12:18|0.83851
14:12:20|0.83896
14:12:21|0.83905
14:12:21|0.83932
14:12:23|0.83932
14:12:24|0.83931
14:12:24|0.83931
14:12:25|0.83877
14:12:27|0.83877
14:12:28|0.83877
14:12:29|0.83877
14:12:30|0.83877
14:12:31|0.83877
14:12:32|0.83877
14:12:32|0.83877
14:12:34|0.83877
14:12:35|0.83877
14:12:36|0.83877
14:12:37|0.83815
14:12:38|0.83815
14:12:39|0.83802
14:12:40|0.83802
14:12:41|0.83802
14:12:42|0.83802
14:12:43|0.83802
14:12:44|0.83802
14:12:45|0.83802
14:12:46|0.83802
14:12:47|0.83802
14:12:48|0.83802
14:12:49|0.83802
14:12:50|0.83802
14:12:51|0.83802
14:12:52|0.83802
14:12:53|0.83802
14:12:54|0.83802
14:12:55|0.83802
14:12:56|0.83802
14:12:57|0.83802
14:12:58|0.83802
14:12:59|0.83857
14:13:00|0.83857
14:13:01|0.83817
14:13:02|0.83817
14:13:03|0.83817
14:13:04|0.83857
14:13:05|0.83857
14:13:06|0.83857
14:13:07|0.83877
14:13:08|0.83877
14:13:09|0.83877
14:13:10|0.83877
14:13:11|0.83877
14:13:13|0.83877
14:13:14|0.84157
14:13:15|0.84157
14:13:16|0.84157
14:13:17|0.8413
14:13:19|0.8413
14:13:20|0.8413
14:13:21|0.8413
14:13:22|0.84157
14:13:22|0.84157
14:13:23|0.841
14:13:25|0.84133
14:13:26|0.84133
14:13:26|0.84133
14:13:27|0.84133
14:13:29|0.84038
14:13:30|0.84038
14:13:31|0.84133
14:13:32|0.84107
14:13:33|0.84133
14:13:34|0.84133
14:13:35|0.84153
14:13:37|0.84153
14:13:37|0.84168
14:13:38|0.84172
14:13:39|0.84277
14:13:40|0.84249
14:13:41|0.843
14:13:42|0.843
14:13:44|0.843
14:13:44|0.84299
14:13:45|0.84331
14:13:46|0.844
14:13:48|0.844
14:13:49|0.84458
14:13:50|0.84458
14:13:50|0.84458
14:13:51|0.84458
14:13:53|0.84394
14:13:53|0.84311
14:13:55|0.84311
14:13:56|0.84311
14:13:57|0.84311
14:13:58|0.84311
14:13:59|0.84311
14:14:00|0.84311
14:14:01|0.84327
14:14:02|0.84327
14:14:03|0.84327
14:14:04|0.84327
14:14:05|0.84327
14:14:06|0.84327
14:14:07|0.84327
14:14:08|0.84327
14:14:09|0.84327
14:14:10|0.84327
14:14:11|0.84327
14:14:12|0.84327
14:14:13|0.84327
14:14:15|0.84327
14:14:16|0.84394
14:14:17|0.84394
14:14:17|0.84394
14:14:18|0.8445
14:14:20|0.8445
14:14:22|0.84498
14:14:22|0.845
14:14:23|0.845
14:14:24|0.84527
14:14:26|0.84526
14:14:27|0.84528
14:14:28|0.84527
14:14:29|0.84523
14:14:30|0.84415
14:14:30|0.84499
14:14:32|0.84406
14:14:33|0.84397
14:14:33|0.84397
14:14:35|0.84397
14:14:36|0.84342
14:14:38|0.84342
14:14:38|0.84325
14:14:40|0.84325
14:14:40|0.84359
14:14:42|0.84359
14:14:42|0.84342
14:14:43|0.84311
14:14:45|0.84311
14:14:45|0.84311
14:14:46|0.84311
14:14:47|0.84311
14:14:49|0.84214
14:14:49|0.84214
14:14:50|0.84214
14:14:51|0.84214
14:14:52|0.84129
14:14:54|0.8413
14:14:54|0.8413
14:14:55|0.8413
14:14:56|0.8413
14:14:58|0.8413
14:14:59|0.8413
14:14:59|0.8413
14:15:01|0.8413
14:15:01|0.8413
14:15:02|0.84202
14:15:03|0.84118
14:15:05|0.84118
14:15:05|0.84118
14:15:06|0.84118
14:15:08|0.8405
14:15:08|0.83941
14:15:09|0.83885
14:15:10|0.83885
14:15:12|0.83885
14:15:13|0.83894
14:15:14|0.83829
14:15:16|0.83829
14:15:17|0.83829
14:15:17|0.83829
14:15:19|0.83829
14:15:19|0.83829
14:15:20|0.83829
14:15:22|0.83829
14:15:23|0.83829
14:15:24|0.83829
14:15:24|0.83829
14:15:25|0.83829
14:15:26|0.83829
14:15:27|0.83839
14:15:28|0.83829
14:15:29|0.83829
14:15:30|0.83816
14:15:31|0.83697
14:15:32|0.83697
14:15:34|0.83758
14:15:34|0.83696
14:15:36|0.83697
14:15:37|0.83697
14:15:37|0.83697
14:15:38|0.83697
14:15:39|0.83697
14:15:41|0.83828
14:15:41|0.8398
14:15:43|0.8398
14:15:43|0.8398
14:15:44|0.8398
14:15:46|0.8398
14:15:46|0.8398
14:15:48|0.8398
14:15:48|0.8398
14:15:50|0.8398
14:15:50|0.8398
14:15:52|0.8398
14:15:53|0.8398
14:15:54|0.8398
14:15:54|0.8398
14:15:56|0.8398
14:15:57|0.8398
14:15:58|0.8398
14:15:58|0.8398
14:16:00|0.83976
14:16:00|0.8411
14:16:02|0.83985
14:16:03|0.83985
14:16:03|0.83985
14:16:05|0.83985
14:16:05|0.83985
14:16:07|0.83985
14:16:07|0.83985
14:16:09|0.84031
14:16:10|0.8403
14:16:10|0.8403
14:16:11|0.8403
14:16:13|0.8403
14:16:13|0.8403
14:16:14|0.8403
14:16:16|0.8403
14:16:17|0.8403
14:16:19|0.8403
14:16:20|0.8403
14:16:21|0.8403
14:16:22|0.8403
14:16:23|0.8403
14:16:24|0.8403
14:16:25|0.8411
14:16:27|0.84176
14:16:27|0.84176
14:16:28|0.84176
14:16:29|0.84176
14:16:30|0.84176
14:16:31|0.842
14:16:32|0.842
14:16:33|0.8425
14:16:34|0.8425
14:16:35|0.8425
14:16:37|0.8425
14:16:38|0.84281
14:16:38|0.84391
14:16:40|0.84358
14:16:41|0.84358
14:16:42|0.84415
14:16:43|0.84448
14:16:44|0.84448
14:16:45|0.84391
14:16:45|0.84391
14:16:47|0.84391
14:16:47|0.84341
14:16:48|0.84395
14:16:50|0.84395
14:16:50|0.84395
14:16:51|0.84395
14:16:53|0.84395
14:16:53|0.84395
14:16:54|0.84385
14:16:55|0.84385
14:16:56|0.84385
14:16:57|0.84358
14:16:59|0.84358
14:16:59|0.84353
14:17:01|0.84353
14:17:01|0.84353
14:17:02|0.84325
14:17:04|0.84325
14:17:04|0.84325
14:17:05|0.84325
14:17:06|0.84353
14:17:07|0.84353
14:17:09|0.84324
14:17:10|0.84324
14:17:11|0.84324
14:17:12|0.84324
14:17:13|0.8433
14:17:14|0.8433
14:17:16|0.8433
14:17:17|0.8433
14:17:17|0.8433
14:17:19|0.8433
14:17:19|0.8433
14:17:21|0.8433
14:17:23|0.84473
14:17:24|0.84473
14:17:25|0.84473
14:17:25|0.84473
14:17:26|0.84473
14:17:28|0.84473
14:17:29|0.84473
14:17:30|0.84473
14:17:31|0.84449
14:17:32|0.8433
14:17:33|0.8433
14:17:34|0.8433
14:17:35|0.8433
14:17:36|0.8433
14:17:37|0.8433
14:17:38|0.8433
14:17:39|0.84379
14:17:40|0.84379
14:17:41|0.84379
14:17:42|0.84379
14:17:43|0.84379
14:17:44|0.84379
14:17:45|0.84379
14:17:46|0.84379
14:17:47|0.84379
14:17:48|0.84379
14:17:49|0.84379
14:17:50|0.84379
14:17:51|0.84379
14:17:52|0.84379
14:17:53|0.84469
14:17:54|0.84438
14:17:56|0.84438
14:17:56|0.84438
14:17:57|0.84438
14:17:59|0.84438
14:18:00|0.84438
14:18:00|0.84438
14:18:02|0.84473
14:18:02|0.84473
14:18:03|0.84438
14:18:04|0.845
14:18:05|0.84498
14:18:07|0.84498
14:18:07|0.84498
14:18:08|0.84498
14:18:09|0.84411
14:18:10|0.84379
14:18:11|0.84379
14:18:12|0.84379
14:18:13|0.84379
14:18:15|0.84379
14:18:15|0.84331
14:18:17|0.84331
14:18:18|0.84421
14:18:20|0.84421
14:18:21|0.84421
14:18:21|0.84421
14:18:23|0.84421
14:18:23|0.84421
14:18:25|0.84421
14:18:26|0.84421
14:18:27|0.84332
14:18:27|0.84332
14:18:29|0.84418
14:18:29|0.84351
14:18:31|0.84351
14:18:32|0.84351
14:18:32|0.84351
14:18:34|0.84351
14:18:35|0.84351
14:18:36|0.84351
14:18:37|0.84351
14:18:38|0.84351
14:18:39|0.84351
14:18:40|0.84351
14:18:41|0.84351
14:18:42|0.84413
14:18:43|0.84413
14:18:44|0.84413
14:18:45|0.84413
14:18:46|0.84488
14:18:47|0.84488
14:18:48|0.84456
14:18:49|0.84456
14:18:50|0.84456
14:18:51|0.84456
14:18:52|0.84456
14:18:53|0.84456
14:18:54|0.84456
14:18:55|0.845
14:18:56|0.845
14:18:57|0.845
14:18:58|0.845
14:18:59|0.845
14:19:00|0.845
14:19:01|0.8445
14:19:02|0.8445
14:19:03|0.845
14:19:04|0.84528
14:19:05|0.84528
14:19:06|0.84528
14:19:07|0.845
14:19:09|0.8445
14:19:09|0.8445
14:19:10|0.84427
14:19:11|0.84427
14:19:12|0.84427
14:19:14|0.84427
14:19:14|0.84427
14:19:15|0.84427
14:19:16|0.84427
14:19:18|0.8445
14:19:19|0.8445
14:19:20|0.845
14:19:21|0.845
14:19:22|0.845
14:19:24|0.84536
14:19:25|0.846
14:19:26|0.84617
14:19:27|0.8451
14:19:28|0.8451
14:19:29|0.8451
14:19:30|0.84616
14:19:31|0.84616
14:19:32|0.84616
14:19:33|0.847
14:19:34|0.847
14:19:35|0.847
14:19:36|0.847
14:19:37|0.847
14:19:38|0.847
14:19:39|0.847
14:19:40|0.847
14:19:41|0.847
14:19:42|0.8466
14:19:43|0.84561
14:19:44|0.84561
14:19:45|0.84501
14:19:46|0.84501
14:19:48|0.845
14:19:48|0.845
14:19:49|0.845
14:19:50|0.845
14:19:51|0.845
14:19:52|0.84408
14:19:54|0.84408
14:19:54|0.84408
14:19:55|0.84408
14:19:57|0.84393
14:19:58|0.84341
14:19:58|0.84338
14:19:59|0.84338
14:20:00|0.84338
14:20:01|0.84338
14:20:02|0.84338
14:20:03|0.84367
14:20:04|0.843
14:20:05|0.843
14:20:07|0.843
14:20:07|0.843
14:20:08|0.84418
14:20:10|0.84395
14:20:10|0.84395
14:20:11|0.8441
14:20:12|0.8441
14:20:13|0.8441
14:20:14|0.8441
14:20:16|0.8441
14:20:17|0.84469
14:20:18|0.84469
14:20:19|0.84435
14:20:21|0.84435
14:20:22|0.84303
14:20:23|0.84303
14:20:24|0.84303
14:20:25|0.8432
14:20:26|0.8432
14:20:27|0.84414
14:20:28|0.84414
14:20:29|0.84431
14:20:30|0.84431
14:20:31|0.84431
14:20:33|0.84351
14:20:33|0.84351
14:20:34|0.84431
14:20:35|0.84431
14:20:37|0.84418
14:20:38|0.845
14:20:39|0.84466
14:20:40|0.84466
14:20:40|0.84561
14:20:41|0.84656
14:20:43|0.84656
14:20:44|0.84622
14:20:45|0.84618
14:20:46|0.84618
14:20:47|0.84618
14:20:48|0.84618
14:20:49|0.84618
14:20:50|0.84618
14:20:51|0.84627
14:20:52|0.84627
14:20:53|0.84627
14:20:54|0.84627
14:20:55|0.84627
14:20:56|0.84627
14:20:57|0.84627
14:20:58|0.84627
14:20:59|0.84627
14:21:00|0.84627
14:21:01|0.84627
14:21:02|0.84627
14:21:03|0.84627
14:21:04|0.84627
14:21:05|0.84627
14:21:06|0.84627
14:21:07|0.84627
14:21:09|0.84651
14:21:09|0.84651
14:21:10|0.84677
14:21:11|0.84677
14:21:12|0.84677
14:21:13|0.84677
14:21:14|0.84677
14:21:15|0.84677
14:21:16|0.84692
14:21:17|0.84692
14:21:19|0.84699
14:21:20|0.84678
14:21:21|0.84678
14:21:23|0.84678
14:21:23|0.84677
14:21:25|0.84677
14:21:25|0.84677
14:21:26|0.84677
14:21:28|0.84677
14:21:29|0.84677
14:21:30|0.84677
14:21:31|0.84677
14:21:32|0.84677
14:21:33|0.84677
14:21:33|0.84677
14:21:34|0.84677
14:21:36|0.84677
14:21:36|0.84677
14:21:38|0.84497
14:21:39|0.84497
14:21:40|0.84497
14:21:41|0.84509
14:21:42|0.84509
14:21:43|0.84509
14:21:44|0.84509
14:21:44|0.84509
14:21:46|0.84509
14:21:47|0.84626
14:21:48|0.84626
14:21:49|0.84626
14:21:50|0.84626
14:21:51|0.84626
14:21:52|0.84665
14:21:53|0.84665
14:21:54|0.84665
14:21:56|0.84665
14:21:57|0.84665
14:21:57|0.84665
14:21:58|0.84665
14:21:59|0.84665
14:22:01|0.84665
14:22:02|0.84664
14:22:02|0.84664
14:22:03|0.84664
14:22:04|0.84664
14:22:05|0.84664
14:22:06|0.84676
14:22:07|0.847
14:22:08|0.847
14:22:09|0.847
14:22:11|0.847
14:22:11|0.847
14:22:13|0.847
14:22:13|0.847
14:22:14|0.847
14:22:15|0.84664
14:22:16|0.84698
14:22:17|0.84664
14:22:18|0.84607
14:22:19|0.84607
14:22:21|0.84607
14:22:23|0.84607
14:22:24|0.84564
14:22:25|0.84564
14:22:27|0.84564
14:22:28|0.84564
14:22:29|0.84607
14:22:30|0.84607
14:22:31|0.84564
14:22:32|0.84564
14:22:34|0.84564
14:22:34|0.84517
14:22:35|0.845
14:22:36|0.8449
14:22:38|0.8449
14:22:39|0.8449
14:22:40|0.8449
14:22:40|0.8449
14:22:42|0.8449
14:22:43|0.8449
14:22:45|0.8449
14:22:46|0.8449
14:22:47|0.8449
14:22:48|0.8449
14:22:49|0.845
14:22:50|0.845
14:22:51|0.845
14:22:52|0.84446
14:22:54|0.84446
14:22:55|0.84446
14:22:56|0.84446
14:22:56|0.84446
14:22:57|0.84446
14:22:58|0.84446
14:22:59|0.84446
14:23:01|0.84553
14:23:01|0.84451
14:23:03|0.84451
14:23:04|0.84451
14:23:05|0.84451
14:23:06|0.84451
14:23:07|0.84451
14:23:08|0.84451
14:23:08|0.84451
14:23:09|0.8446
14:23:11|0.8446
14:23:11|0.8446
14:23:13|0.8446
14:23:14|0.8446
14:23:15|0.8446
14:23:16|0.8446
14:23:17|0.8442
14:23:18|0.8442
14:23:19|0.8442
14:23:20|0.8442
14:23:22|0.84416
14:23:23|0.84416
14:23:24|0.84416
14:23:25|0.8446
14:23:26|0.845
14:23:28|0.845
14:23:28|0.845
14:23:29|0.845
14:23:31|0.845
14:23:32|0.845
14:23:32|0.845
14:23:34|0.845
14:23:35|0.845
14:23:36|0.845
14:23:37|0.84587
14:23:38|0.84587
14:23:39|0.84587
14:23:40|0.84587
14:23:40|0.84587
14:23:42|0.84597
14:23:43|0.84597
14:23:44|0.84597
14:23:45|0.84597
14:23:46|0.84597
14:23:47|0.84597
14:23:48|0.84597
14:23:48|0.84588
14:23:50|0.84599
14:23:50|0.84599
14:23:52|0.846
14:23:53|0.846
14:23:54|0.846
14:23:54|0.846
14:23:56|0.846
14:23:56|0.846
14:23:58|0.846
14:23:59|0.846
14:24:00|0.846
14:24:00|0.846
14:24:02|0.846
14:24:03|0.84676
14:24:04|0.84676
14:24:05|0.84676
14:24:06|0.84676
14:24:07|0.84676
14:24:08|0.84657
14:24:09|0.84657
14:24:10|0.847
14:24:11|0.847
14:24:12|0.847
14:24:13|0.847
14:24:14|0.847
14:24:15|0.847
14:24:16|0.847
14:24:17|0.847
14:24:18|0.847
14:24:19|0.847
14:24:20|0.847
14:24:21|0.847
14:24:22|0.84679
14:24:24|0.847
14:24:25|0.84699
14:24:27|0.84699
14:24:28|0.84699
14:24:29|0.84699
14:24:29|0.847
14:24:30|0.847
14:24:32|0.84701
14:24:33|0.84701
14:24:34|0.84701
14:24:35|0.84701
14:24:36|0.84701
14:24:37|0.84701
14:24:38|0.84699
14:24:39|0.84699
14:24:40|0.84699
14:24:41|0.84699
14:24:42|0.84699
14:24:43|0.84701
14:24:44|0.84701
14:24:45|0.84701
14:24:46|0.84701
14:24:47|0.84701
14:24:48|0.84701
14:24:49|0.84666
14:24:50|0.84666
14:24:51|0.84666
14:24:52|0.84666
14:24:53|0.84666
14:24:54|0.84548
14:24:56|0.84548
14:24:57|0.84548
14:24:58|0.84548
14:24:59|0.84548
14:25:00|0.84548
14:25:01|0.84548
14:25:02|0.84548
14:25:03|0.84459
14:25:04|0.84459
14:25:05|0.84459
14:25:06|0.84459
14:25:07|0.84444
14:25:08|0.84444
14:25:09|0.84444
14:25:10|0.84444
14:25:11|0.84444
14:25:12|0.84444
14:25:13|0.84444
14:25:14|0.84444
14:25:15|0.84444
14:25:16|0.84444
14:25:17|0.84444
14:25:18|0.84444
14:25:19|0.84444
14:25:20|0.84444
14:25:21|0.84444
14:25:22|0.84444
14:25:23|0.84487
14:25:25|0.84612
14:25:26|0.84612
14:25:26|0.84612
14:25:28|0.84612
14:25:29|0.84612
14:25:30|0.84612
14:25:31|0.84665
14:25:32|0.84665
14:25:33|0.84665
14:25:34|0.84694
14:25:35|0.84694
14:25:36|0.84694
14:25:37|0.84694
14:25:38|0.847
14:25:39|0.847
14:25:41|0.8475
14:25:42|0.8475
14:25:42|0.84713
14:25:43|0.84713
14:25:45|0.84713
14:25:45|0.84713
14:25:46|0.84731
14:25:47|0.84731
14:25:49|0.84731
14:25:50|0.84731
14:25:51|0.84793
14:25:51|0.84793
14:25:53|0.84793
14:25:53|0.84793
14:25:54|0.84813
14:25:55|0.84813
14:25:56|0.84805
14:25:57|0.84811
14:25:58|0.84811
14:25:59|0.84811
14:26:01|0.84811
14:26:02|0.84811
14:26:03|0.8485
14:26:04|0.84899
14:26:04|0.849
14:26:06|0.849
14:26:07|0.849
14:26:08|0.849
14:26:09|0.84865
14:26:10|0.84883
14:26:11|0.84863
14:26:12|0.84863
14:26:13|0.84816
14:26:14|0.84816
14:26:15|0.84816
14:26:16|0.84828
14:26:17|0.84828
14:26:18|0.84859
14:26:19|0.84859
14:26:20|0.84859
14:26:21|0.84859
14:26:22|0.84887
14:26:23|0.84987
14:26:24|0.84966
14:26:25|0.84966
14:26:26|0.84968
14:26:27|0.84953
14:26:29|0.84953
14:26:30|0.84953
14:26:30|0.84967
14:26:32|0.84905
14:26:34|0.84905
14:26:35|0.84905
14:26:36|0.84859
14:26:36|0.84859
14:26:38|0.84898
14:26:38|0.84868
14:26:39|0.84868
14:26:40|0.84868
14:26:41|0.84868
14:26:43|0.84868
14:26:44|0.849
14:26:45|0.849
14:26:46|0.849
14:26:47|0.84905
14:26:48|0.84905
14:26:49|0.84905
14:26:51|0.84905
14:26:51|0.84905
14:26:53|0.84905
14:26:53|0.84905
14:26:55|0.84905
14:26:56|0.84904
14:26:56|0.84966
14:26:58|0.84905
14:26:58|0.84895
14:26:59|0.84901
14:27:00|0.84914
14:27:01|0.84987
14:27:02|0.84987
14:27:04|0.85002
14:27:04|0.84943
14:27:06|0.85001
14:27:06|0.85
14:27:07|0.85
14:27:08|0.85
14:27:10|0.85
14:27:10|0.85
14:27:11|0.85
14:27:13|0.85
14:27:13|0.84868
14:27:14|0.84868
14:27:15|0.849
14:27:16|0.84964
14:27:18|0.84964
14:27:18|0.84964
14:27:19|0.84964
14:27:20|0.84964
14:27:21|0.84964
14:27:23|0.84964
14:27:24|0.84964
14:27:25|0.84964
14:27:26|0.84964
14:27:27|0.84964
14:27:29|0.84886
14:27:30|0.84793
14:27:31|0.84793
14:27:32|0.84793
14:27:33|0.84793
14:27:34|0.84726
14:27:35|0.84726
14:27:37|0.84767
14:27:38|0.84767
14:27:38|0.84678
14:27:40|0.84678
14:27:41|0.84678
14:27:42|0.84678
14:27:44|0.8467
14:27:45|0.8467
14:27:46|0.8467
14:27:47|0.8467
14:27:48|0.8467
14:27:49|0.8467
14:27:50|0.8467
14:27:51|0.8467
14:27:52|0.8467
14:27:53|0.84745
14:27:54|0.84745
14:27:55|0.84745
14:27:56|0.84745
14:27:57|0.84745
14:27:58|0.84745
14:28:00|0.84745
14:28:00|0.84745
14:28:01|0.84745
14:28:02|0.84745
14:28:04|0.84745
14:28:04|0.84745
14:28:05|0.84746
14:28:07|0.84746
14:28:07|0.84746
14:28:09|0.84745
14:28:10|0.84745
14:28:11|0.84745
14:28:11|0.84745
14:28:12|0.84745
14:28:15|0.84745
14:28:15|0.84795
14:28:16|0.84795
14:28:17|0.84795
14:28:19|0.84795
14:28:20|0.84795
14:28:20|0.84846
14:28:22|0.84935
14:28:23|0.84935
14:28:24|0.84935
14:28:24|0.84935
14:28:26|0.84935
14:28:27|0.84931
14:28:28|0.84931
14:28:29|0.84931
14:28:30|0.84931
14:28:31|0.84931
14:28:33|0.84935
14:28:34|0.84935
14:28:34|0.84935
14:28:35|0.84935
14:28:37|0.84931
14:28:37|0.84931
14:28:38|0.84853
14:28:40|0.84853
14:28:41|0.84946
14:28:42|0.84944
14:28:43|0.84944
14:28:44|0.84944
14:28:45|0.84944
14:28:46|0.84944
14:28:48|0.84944
14:28:48|0.84944
14:28:50|0.84944
14:28:50|0.84916
14:28:51|0.8485
14:28:52|0.8485
14:28:54|0.8485
14:28:54|0.8485
14:28:56|0.8485
14:28:56|0.84887
14:28:57|0.84887
14:28:59|0.84887
14:29:00|0.84887
14:29:00|0.84795
14:29:02|0.84795
14:29:02|0.84795
14:29:03|0.84795
14:29:05|0.84858
14:29:05|0.84858
14:29:06|0.84858
14:29:07|0.84858
14:29:08|0.84799
14:29:09|0.84799
14:29:10|0.84799
14:29:11|0.84799
14:29:13|0.84796
14:29:14|0.84796
14:29:15|0.84796
14:29:15|0.84794
14:29:17|0.84794
14:29:17|0.84795
14:29:19|0.84795
14:29:19|0.84795
14:29:21|0.84795
14:29:21|0.84782
14:29:22|0.84789
14:29:24|0.84789
14:29:25|0.84789
14:29:26|0.84789
14:29:27|0.84789
14:29:28|0.84789
14:29:29|0.84789
14:29:30|0.84789
14:29:31|0.84789
14:29:32|0.84799
14:29:33|0.84799
14:29:34|0.84799
14:29:36|0.84799
14:29:36|0.84799
14:29:38|0.84799
14:29:38|0.84799
14:29:40|0.84799
14:29:41|0.84799
14:29:41|0.84799
14:29:43|0.84799
14:29:44|0.8483
14:29:46|0.8483
14:29:47|0.8483
14:29:48|0.84973
14:29:49|0.84973
14:29:50|0.84973
14:29:51|0.84973
14:29:52|0.84973
14:29:53|0.84973
14:29:54|0.84973
14:29:55|0.84973
14:29:56|0.84973
14:29:57|0.84973
14:29:58|0.84973
14:29:59|0.84973
14:30:00|0.84973
14:30:01|0.84973
14:30:02|0.84973
14:30:03|0.84876
14:30:04|0.84953
14:30:05|0.84953
14:30:06|0.84953
14:30:07|0.84953
14:30:08|0.84789
14:30:09|0.84789
14:30:10|0.84789
14:30:11|0.84789
14:30:12|0.84789
14:30:13|0.84789
14:30:14|0.84789
14:30:15|0.84789
14:30:16|0.84789
14:30:17|0.84789
14:30:18|0.84789
14:30:19|0.84789
14:30:20|0.84789
14:30:21|0.84789
14:30:22|0.84789
14:30:23|0.84789
14:30:24|0.84789
14:30:25|0.84789
14:30:26|0.84789
14:30:27|0.84789
14:30:28|0.84789
14:30:30|0.84789
14:30:31|0.84838
14:30:33|0.84838
14:30:33|0.84838
14:30:34|0.84838
14:30:36|0.84838
14:30:36|0.84838
14:30:37|0.84838
14:30:38|0.84838
14:30:39|0.84838
14:30:41|0.84838
14:30:42|0.84838
14:30:43|0.84838
14:30:44|0.84838
14:30:45|0.84838
14:30:46|0.84838
14:30:47|0.84838
14:30:48|0.84838
14:30:49|0.84838
14:30:51|0.84838
14:30:51|0.84838
14:30:52|0.84838
14:30:53|0.84838
14:30:55|0.84838
14:30:55|0.84838
14:30:56|0.84838
14:30:57|0.84838
14:30:59|0.84838
14:30:59|0.84838
14:31:00|0.84842
14:31:01|0.84842
14:31:02|0.84842
14:31:03|0.84842
14:31:04|0.84842
14:31:05|0.84839
14:31:06|0.84839
14:31:08|0.84842
14:31:08|0.84838
14:31:10|0.84838
14:31:10|0.8479
14:31:12|0.8479
14:31:12|0.8479
14:31:14|0.8479
14:31:15|0.84739
14:31:16|0.84739
14:31:16|0.84739
14:31:18|0.847
14:31:19|0.847
14:31:20|0.84634
14:31:21|0.84634
14:31:22|0.84634
14:31:23|0.84634
14:31:24|0.84636
14:31:26|0.84634
14:31:26|0.84634
14:31:27|0.84634
14:31:28|0.84634
14:31:30|0.84634
14:31:30|0.84634
14:31:32|0.84634
14:31:33|0.84634
14:31:34|0.84634
14:31:35|0.84634
14:31:36|0.84636
14:31:38|0.84636
14:31:39|0.84636
14:31:40|0.84637
14:31:41|0.84637
14:31:42|0.84637
14:31:43|0.84637
14:31:44|0.84637
14:31:44|0.84637
14:31:46|0.84637
14:31:46|0.84637
14:31:48|0.84637
14:31:49|0.84634
14:31:50|0.846
14:31:51|0.846
14:31:51|0.846
14:31:53|0.846
14:31:54|0.846
14:31:55|0.846
14:31:56|0.846
14:31:56|0.846
14:31:59|0.846
14:31:59|0.846
14:32:00|0.846
14:32:01|0.8451
14:32:03|0.8451
14:32:04|0.8451
14:32:04|0.8451
14:32:06|0.8451
14:32:07|0.845
14:32:08|0.845
14:32:09|0.845
14:32:10|0.845
14:32:11|0.845
14:32:12|0.84463
14:32:12|0.84436
14:32:14|0.84436
14:32:15|0.84404
14:32:16|0.84404
14:32:17|0.84404
14:32:18|0.84404
14:32:19|0.84459
14:32:20|0.84427
14:32:21|0.845
14:32:22|0.845
14:32:23|0.845
14:32:24|0.845
14:32:25|0.845
14:32:26|0.845
14:32:27|0.845
14:32:28|0.845
14:32:29|0.845
14:32:30|0.845
14:32:31|0.845
14:32:32|0.845
14:32:34|0.845
14:32:35|0.8449
14:32:36|0.8449
14:32:36|0.8449
14:32:38|0.8449
14:32:40|0.84455
14:32:41|0.845
14:32:41|0.845
14:32:42|0.845
14:32:43|0.845
14:32:44|0.84499
14:32:45|0.84499
14:32:47|0.84499
14:32:48|0.84499
14:32:49|0.84499
14:32:49|0.84499
14:32:51|0.84499
14:32:51|0.845
14:32:52|0.845
14:32:53|0.845
14:32:54|0.8451
14:32:55|0.8451
14:32:56|0.8451
14:32:57|0.8451
14:32:58|0.8451
14:32:59|0.84552
14:33:00|0.84552
14:33:02|0.84548
14:33:03|0.84548
14:33:03|0.84499
14:33:04|0.84499
14:33:05|0.84499
14:33:07|0.84457
14:33:07|0.84457
14:33:09|0.84457
14:33:10|0.84457
14:33:11|0.84457
14:33:11|0.84457
14:33:13|0.84457
14:33:14|0.84457
14:33:15|0.84371
14:33:16|0.84371
14:33:17|0.84371
14:33:18|0.84346
14:33:19|0.84346
14:33:20|0.84346
14:33:21|0.84346
14:33:22|0.84346
14:33:23|0.84346
14:33:24|0.84346
14:33:25|0.84346
14:33:26|0.84346
14:33:27|0.84346
14:33:28|0.84346
14:33:29|0.84346
14:33:30|0.84346
14:33:31|0.84316
14:33:33|0.84316
14:33:34|0.84316
14:33:34|0.84316
14:33:35|0.84316
14:33:37|0.84311
14:33:37|0.84311
14:33:39|0.84373
14:33:40|0.84373
14:33:41|0.84373
14:33:41|0.84325
14:33:43|0.84325
14:33:44|0.84325
14:33:45|0.84325
14:33:46|0.84325
14:33:47|0.8451
14:33:48|0.8451
14:33:49|0.84465
14:33:50|0.84465
14:33:51|0.84465
14:33:52|0.84465
14:33:53|0.84465
14:33:54|0.84465
14:33:56|0.84465
14:33:56|0.84465
14:33:57|0.84465
14:33:59|0.84465
14:33:59|0.84465
14:34:00|0.84465
14:34:01|0.84465
14:34:02|0.84465
14:34:03|0.84465
14:34:05|0.84465
14:34:05|0.84465
14:34:07|0.84465
14:34:07|0.84465
14:34:09|0.84465
14:34:09|0.84465
14:34:11|0.84465
14:34:11|0.84537
14:34:12|0.84537
14:34:14|0.84537
14:34:15|0.84537
14:34:15|0.84537
14:34:17|0.84537
14:34:17|0.84537
14:34:19|0.84537
14:34:20|0.84537
14:34:20|0.846
14:34:21|0.846
14:34:22|0.846
14:34:23|0.846
14:34:24|0.846
14:34:25|0.84633
14:34:27|0.84586
14:34:28|0.84586
14:34:29|0.84586
14:34:29|0.84586
14:34:30|0.8465
14:34:31|0.8465
14:34:32|0.847
14:34:34|0.847
14:34:35|0.847
14:34:36|0.84624
14:34:37|0.84624
14:34:38|0.84624
14:34:39|0.84624
14:34:40|0.84624
14:34:41|0.84624
14:34:42|0.84624
14:34:43|0.84624
14:34:44|0.84624
14:34:45|0.847
14:34:47|0.847
14:34:47|0.847
14:34:48|0.847
14:34:50|0.84675
14:34:50|0.84675
14:34:52|0.84675
14:34:52|0.84647
14:34:54|0.84647
14:34:55|0.84647
14:34:55|0.84647
14:34:56|0.84647
14:34:57|0.84699
14:34:59|0.84699
14:34:59|0.84699
14:35:01|0.847
14:35:01|0.847
14:35:03|0.847
14:35:04|0.847
14:35:04|0.847
14:35:05|0.847
14:35:06|0.847
14:35:07|0.847
14:35:08|0.847
14:35:09|0.847
14:35:10|0.847
14:35:11|0.84886
14:35:12|0.84886
14:35:14|0.84886
14:35:14|0.84886
14:35:15|0.84886
14:35:16|0.84886
14:35:18|0.84886
14:35:19|0.84886
14:35:19|0.84886
14:35:21|0.84934
14:35:21|0.84934
14:35:23|0.84934
14:35:23|0.84891
14:35:25|0.84891
14:35:25|0.84891
14:35:27|0.84891
14:35:27|0.84891
14:35:28|0.84891
14:35:30|0.84891
14:35:31|0.84891
14:35:31|0.84891
14:35:33|0.84891
14:35:33|0.84871
14:35:35|0.84871
14:35:36|0.84871
14:35:36|0.8488
14:35:38|0.84832
14:35:39|0.84832
14:35:41|0.84832
14:35:41|0.84832
14:35:42|0.84832
14:35:43|0.84832
14:35:44|0.84832
14:35:45|0.84832
14:35:47|0.84832
14:35:47|0.84832
14:35:48|0.84832
14:35:50|0.84832
14:35:50|0.84926
14:35:51|0.84926
14:35:53|0.84933
14:35:53|0.84933
14:35:54|0.84934
14:35:55|0.84934
14:35:56|0.85
14:35:58|0.85026
14:35:58|0.85026
14:36:00|0.85026
14:36:01|0.85026
14:36:02|0.85026
14:36:03|0.85026
14:36:04|0.85026
14:36:05|0.85187
14:36:06|0.85187
14:36:07|0.85187
14:36:08|0.85247
14:36:09|0.85247
14:36:10|0.85247
14:36:11|0.85247
14:36:12|0.85247
14:36:13|0.85165
14:36:14|0.85157
14:36:15|0.85215
14:36:16|0.85215
14:36:17|0.85215
14:36:18|0.85215
14:36:19|0.85166
14:36:20|0.85196
14:36:21|0.85196
14:36:22|0.85118
14:36:23|0.85118
14:36:24|0.85118
14:36:25|0.85196
14:36:26|0.85197
14:36:27|0.85197
14:36:28|0.85215
14:36:29|0.85257
14:36:30|0.85257
14:36:31|0.85257
14:36:32|0.85257
14:36:33|0.85257
14:36:34|0.85234
14:36:36|0.85234
14:36:37|0.85234
14:36:38|0.85234
14:36:39|0.85256
14:36:40|0.85256
14:36:40|0.85256
14:36:42|0.85256
14:36:43|0.85234
14:36:44|0.85196
14:36:45|0.85196
14:36:46|0.85196
14:36:46|0.85196
14:36:48|0.85196
14:36:49|0.85196
14:36:50|0.85196
14:36:51|0.85197
14:36:52|0.85147
14:36:53|0.85147
14:36:54|0.85147
14:36:55|0.85257
14:36:56|0.85348
14:36:57|0.85348
14:36:59|0.85344
14:36:59|0.85271
14:37:01|0.85271
14:37:02|0.85237
14:37:03|0.85236
14:37:04|0.85147
14:37:04|0.85147
14:37:06|0.85171
14:37:07|0.85171
14:37:08|0.85171
14:37:09|0.85171
14:37:10|0.85171
14:37:11|0.85171
14:37:12|0.85171
14:37:13|0.85271
14:37:14|0.85276
14:37:15|0.85276
14:37:16|0.85276
14:37:17|0.8529
14:37:18|0.8529
14:37:19|0.8529
14:37:20|0.8529
14:37:21|0.8529
14:37:22|0.8529
14:37:23|0.8529
14:37:24|0.8529
14:37:25|0.8529
14:37:26|0.8529
14:37:27|0.8535
14:37:28|0.8529
14:37:29|0.8529
14:37:30|0.8529
14:37:31|0.8529
14:37:32|0.8529
14:37:33|0.8529
14:37:34|0.8529
14:37:35|0.85282
14:37:37|0.85282
14:37:37|0.85282
14:37:38|0.85282
14:37:39|0.85282
14:37:40|0.85282
14:37:42|0.85282
14:37:43|0.85282
14:37:44|0.85282
14:37:45|0.85282
14:37:46|0.85282
14:37:47|0.8519
14:37:48|0.8519
14:37:49|0.8519
14:37:50|0.8519
14:37:51|0.8519
14:37:52|0.8519
14:37:53|0.8519
14:37:54|0.8519
14:37:56|0.8519
14:37:56|0.8519
14:37:58|0.8519
14:37:59|0.8519
14:38:00|0.8519
14:38:01|0.85066
14:38:02|0.85066
14:38:03|0.85033
14:38:04|0.85033
14:38:05|0.85033
14:38:06|0.85005
14:38:06|0.85017
14:38:07|0.85017
14:38:08|0.85017
14:38:10|0.85012
14:38:11|0.85006
14:38:12|0.85006
14:38:12|0.85006
14:38:14|0.85006
14:38:14|0.85006
14:38:16|0.85006
14:38:17|0.84984
14:38:18|0.84984
14:38:19|0.84919
14:38:20|0.84919
14:38:21|0.84995
14:38:23|0.84995
14:38:23|0.84995
14:38:24|0.84995
14:38:25|0.84995
14:38:26|0.84959
14:38:28|0.84959
14:38:28|0.84959
14:38:29|0.84919
14:38:30|0.84919
14:38:32|0.84919
14:38:32|0.84919
14:38:33|0.84919
14:38:34|0.84919
14:38:36|0.84919
14:38:37|0.84919
14:38:38|0.84919
14:38:40|0.84919
14:38:41|0.84919
14:38:41|0.84919
14:38:43|0.84918
14:38:44|0.84918
14:38:45|0.84918
14:38:46|0.84913
14:38:46|0.84913
14:38:47|0.84913
14:38:49|0.84913
14:38:50|0.84913
14:38:50|0.84919
14:38:52|0.84919
14:38:53|0.84951
14:38:53|0.84951
14:38:55|0.84951
14:38:56|0.84951
14:38:57|0.84951
14:38:58|0.84951
14:39:00|0.84951
14:39:00|0.84951
14:39:02|0.84951
14:39:02|0.84951
14:39:03|0.84951
14:39:04|0.84951
14:39:06|0.84951
14:39:06|0.84951
14:39:07|0.84951
14:39:08|0.84951
14:39:10|0.84951
14:39:10|0.84951
14:39:12|0.84951
14:39:13|0.84951
14:39:13|0.84955
14:39:15|0.84955
14:39:15|0.84955
14:39:16|0.84955
14:39:17|0.84955
14:39:19|0.84955
14:39:20|0.84955
14:39:21|0.84956
14:39:21|0.84955
14:39:22|0.84955
14:39:23|0.84955
14:39:24|0.84955
14:39:25|0.84955
14:39:27|0.84955
14:39:28|0.84955
14:39:28|0.84955
14:39:29|0.84955
14:39:30|0.84955
14:39:31|0.84955
14:39:32|0.84955
14:39:33|0.84953
14:39:34|0.84953
14:39:35|0.84953
14:39:36|0.84953
14:39:39|0.84953
14:39:40|0.84953
14:39:41|0.84953
14:39:42|0.84953
14:39:43|0.84936
14:39:44|0.84936
14:39:46|0.84936
14:39:47|0.84936
14:39:47|0.84801
14:39:49|0.84801
14:39:50|0.84801
14:39:51|0.84801
14:39:51|0.84801
14:39:52|0.84801
14:39:53|0.84801
14:39:55|0.84801
14:39:56|0.84801
14:39:57|0.8487
14:39:58|0.84797
14:39:59|0.84797
14:40:00|0.84797
14:40:02|0.84797
14:40:03|0.84829
14:40:03|0.84783
14:40:05|0.84783
14:40:05|0.84783
14:40:07|0.84783
14:40:07|0.84829
14:40:08|0.84829
14:40:09|0.84829
14:40:10|0.84829
14:40:11|0.84829
14:40:13|0.84829
14:40:14|0.84829
14:40:14|0.8487
14:40:16|0.84912
14:40:16|0.84955
14:40:18|0.84844
14:40:18|0.84981
14:40:19|0.84981
14:40:21|0.84981
14:40:22|0.84981
14:40:23|0.84913
14:40:23|0.84913
14:40:25|0.84913
14:40:26|0.84913
14:40:27|0.84913
14:40:28|0.84981
14:40:28|0.84982
14:40:29|0.84982
14:40:31|0.84999
14:40:32|0.84999
14:40:33|0.84999
14:40:34|0.84956
14:40:35|0.84956
14:40:36|0.84956
14:40:36|0.84956
14:40:38|0.84956
14:40:39|0.84956
14:40:40|0.84956
14:40:42|0.84956
14:40:44|0.84956
14:40:45|0.84951
14:40:46|0.84951
14:40:47|0.84951
14:40:47|0.84951
14:40:49|0.84951
14:40:50|0.84951
14:40:51|0.84951
14:40:52|0.84951
14:40:53|0.84951
14:40:54|0.84951
14:40:55|0.84951
14:40:56|0.84951
14:40:57|0.84951
14:40:58|0.84951
14:40:59|0.84956
14:41:00|0.84956
14:41:01|0.84956
14:41:02|0.84956
14:41:03|0.84909
14:41:04|0.84909
14:41:06|0.84909
14:41:07|0.84951
14:41:08|0.84951
14:41:08|0.84962
14:41:09|0.84962
14:41:11|0.84962
14:41:11|0.84953
14:41:13|0.84982
14:41:13|0.84982
14:41:14|0.84943
14:41:16|0.84943
14:41:16|0.84943
14:41:17|0.84943
14:41:18|0.84943
14:41:19|0.84943
14:41:20|0.84943
14:41:21|0.84943
14:41:22|0.84943
14:41:24|0.84943
14:41:24|0.84943
14:41:25|0.84982
14:41:27|0.84982
14:41:27|0.84982
14:41:28|0.84982
14:41:29|0.84982
14:41:31|0.84871
14:41:31|0.84871
14:41:32|0.84871
14:41:33|0.84871
14:41:34|0.84871
14:41:36|0.84871
14:41:36|0.84871
14:41:38|0.84871
14:41:39|0.84871
14:41:39|0.84871
14:41:41|0.84871
14:41:43|0.84929
14:41:44|0.84929
14:41:44|0.84871
14:41:45|0.84871
14:41:47|0.84871
14:41:47|0.84871
14:41:49|0.84871
14:41:50|0.84871
14:41:51|0.84749
14:41:51|0.84749
14:41:52|0.84749
14:41:54|0.84749
14:41:55|0.84749
14:41:56|0.84749
14:41:57|0.84758
14:41:58|0.84758
14:41:59|0.84758
14:42:01|0.84758
14:42:01|0.84758
14:42:03|0.84758
14:42:04|0.84758
14:42:05|0.84758
14:42:06|0.84758
14:42:07|0.84746
14:42:08|0.84746
14:42:09|0.848
14:42:10|0.848
14:42:11|0.848
14:42:12|0.848
14:42:13|0.848
14:42:14|0.848
14:42:15|0.848
14:42:16|0.848
14:42:17|0.848
14:42:18|0.848
14:42:19|0.848
14:42:20|0.848
14:42:21|0.848
14:42:22|0.848
14:42:23|0.848
14:42:25|0.848
14:42:25|0.848
14:42:27|0.848
14:42:27|0.848
14:42:28|0.848
14:42:29|0.848
14:42:30|0.848
14:42:31|0.848
14:42:32|0.848
14:42:33|0.848
14:42:34|0.848
14:42:35|0.848
14:42:36|0.848
14:42:38|0.848
14:42:39|0.848
14:42:40|0.848
14:42:41|0.848
14:42:43|0.848
14:42:44|0.848
14:42:45|0.848
14:42:46|0.848
14:42:46|0.848
14:42:48|0.848
14:42:49|0.848
14:42:51|0.848
14:42:51|0.84799
14:42:52|0.84799
14:42:54|0.84799
14:42:54|0.84799
14:42:56|0.84799
14:42:56|0.84799
14:42:58|0.84799
14:42:58|0.848
14:42:59|0.848
14:43:00|0.848
14:43:01|0.848
14:43:02|0.848
14:43:04|0.848
14:43:05|0.848
14:43:06|0.848
14:43:07|0.848
14:43:08|0.848
14:43:09|0.848
14:43:10|0.848
14:43:11|0.848
14:43:12|0.848
14:43:13|0.848
14:43:14|0.848
14:43:15|0.848
14:43:16|0.84816
14:43:17|0.84816
14:43:18|0.84869
14:43:19|0.84869
14:43:20|0.84869
14:43:21|0.84869
14:43:22|0.84869
14:43:23|0.84869
14:43:24|0.84869
14:43:25|0.84869
14:43:26|0.84869
14:43:27|0.84869
14:43:28|0.84869
14:43:29|0.84831
14:43:30|0.84831
14:43:31|0.84831
14:43:32|0.84831
14:43:33|0.84831
14:43:35|0.84831
14:43:35|0.84814
14:43:36|0.84814
14:43:37|0.84814
14:43:38|0.84814
14:43:40|0.84814
14:43:40|0.84814
14:43:42|0.84814
14:43:43|0.84814
14:43:45|0.84814
14:43:46|0.84814
14:43:46|0.84814
14:43:47|0.84814
14:43:48|0.84814
14:43:50|0.84814
14:43:50|0.84814
14:43:52|0.84814
14:43:52|0.84814
14:43:54|0.84814
14:43:54|0.84814
14:43:55|0.84871
14:43:57|0.84871
14:43:58|0.84871
14:43:59|0.84802
14:44:00|0.84802
14:44:02|0.84802
14:44:02|0.84802
14:44:03|0.84802
14:44:04|0.84802
14:44:06|0.84802
14:44:06|0.84802
14:44:07|0.84802
14:44:09|0.84802
14:44:09|0.84802
14:44:10|0.84802
14:44:12|0.84802
14:44:12|0.84802
14:44:13|0.84802
14:44:15|0.8487
14:44:16|0.849
14:44:16|0.84986
14:44:18|0.85003
14:44:18|0.85003
14:44:19|0.85003
14:44:20|0.85003
14:44:21|0.85003
14:44:22|0.85003
14:44:23|0.85003
14:44:24|0.85003
14:44:25|0.85003
14:44:27|0.85003
14:44:28|0.85003
14:44:29|0.85003
14:44:29|0.85003
14:44:30|0.85003
14:44:31|0.85003
14:44:33|0.85003
14:44:34|0.85005
14:44:35|0.85004
14:44:36|0.85004
14:44:37|0.85004
14:44:38|0.85003
14:44:39|0.85003
14:44:39|0.85003
14:44:41|0.85003
14:44:42|0.85003
14:44:44|0.85003
14:44:44|0.85003
14:44:46|0.85003
14:44:47|0.85003
14:44:49|0.85036
14:44:50|0.85036
14:44:51|0.85036
14:44:52|0.85036
14:44:53|0.85036
14:44:53|0.85036
14:44:55|0.85036
14:44:56|0.85036
14:44:57|0.85036
14:44:58|0.85035
14:44:59|0.85035
14:45:01|0.85035
14:45:02|0.85035
14:45:02|0.85035
14:45:03|0.85035
14:45:04|0.8499
14:45:06|0.8499
14:45:06|0.8499
14:45:07|0.8499
14:45:08|0.8499
14:45:09|0.8499
14:45:10|0.8499
14:45:11|0.8499
14:45:13|0.8499
14:45:13|0.8499
14:45:14|0.84994
14:45:15|0.8499
14:45:17|0.8499
14:45:18|0.8499
14:45:18|0.8499
14:45:19|0.85
14:45:21|0.85
14:45:22|0.85036
14:45:23|0.85036
14:45:23|0.85036
14:45:25|0.8508
14:45:25|0.8508
14:45:27|0.8508
14:45:27|0.85081
14:45:28|0.85081
14:45:30|0.85081
14:45:31|0.85082
14:45:31|0.85081
14:45:32|0.85081
14:45:33|0.85081
14:45:34|0.85081
14:45:35|0.8508
14:45:36|0.85068
14:45:37|0.8499
14:45:38|0.8499
14:45:39|0.8499
14:45:40|0.8499
14:45:42|0.8499
14:45:42|0.84952
14:45:44|0.84952
14:45:46|0.84946
14:45:47|0.84946
14:45:48|0.84946
14:45:48|0.84946
14:45:50|0.84946
14:45:51|0.84946
14:45:52|0.84946
14:45:53|0.84946
14:45:53|0.84946
14:45:55|0.84946
14:45:56|0.84946
14:45:57|0.84946
14:45:58|0.84843
14:45:59|0.84843
14:46:00|0.84843
14:46:02|0.84843
14:46:02|0.84843
14:46:03|0.84843
14:46:04|0.84843
14:46:06|0.84843
14:46:06|0.84843
14:46:08|0.84843
14:46:08|0.84843
14:46:10|0.84843
14:46:11|0.84843
14:46:11|0.84843
14:46:13|0.84843
14:46:13|0.84838
14:46:14|0.84838
14:46:15|0.84838
14:46:16|0.84838
14:46:17|0.84843
14:46:18|0.84951
14:46:20|0.84951
14:46:20|0.84952
14:46:21|0.84952
14:46:22|0.84952
14:46:24|0.84952
14:46:24|0.84952
14:46:25|0.84952
14:46:27|0.84952
14:46:27|0.84952
14:46:28|0.84952
14:46:29|0.84952
14:46:30|0.84952
14:46:32|0.84952
14:46:32|0.84904
14:46:33|0.84904
14:46:35|0.84895
14:46:35|0.84895
14:46:36|0.84904
14:46:37|0.84904
14:46:38|0.84904
14:46:40|0.84904
14:46:41|0.84904
14:46:42|0.84843
14:46:43|0.84843
14:46:43|0.84843
14:46:46|0.84879
14:46:47|0.84879
14:46:48|0.84879
14:46:48|0.84879
14:46:49|0.84766
14:46:51|0.84766
14:46:52|0.84838
14:46:52|0.84838
14:46:54|0.84838
14:46:55|0.84838
14:46:56|0.84802
14:46:56|0.84802
14:46:57|0.84802
14:46:59|0.84802
14:46:59|0.84802
14:47:02|0.84802
14:47:03|0.84802
14:47:03|0.84802
14:47:04|0.84802
14:47:05|0.84802
14:47:06|0.84766
14:47:08|0.84766
14:47:08|0.84766
14:47:09|0.84766
14:47:10|0.84766
14:47:11|0.84766
14:47:13|0.84771
14:47:13|0.84817
14:47:15|0.84817
14:47:15|0.84817
14:47:17|0.84817
14:47:17|0.84817
14:47:19|0.84817
14:47:19|0.84817
14:47:20|0.84765
14:47:21|0.84765
14:47:22|0.84758
14:47:23|0.84758
14:47:24|0.847
14:47:25|0.8465
14:47:27|0.84587
14:47:28|0.84587
14:47:28|0.84571
14:47:30|0.84571
14:47:30|0.84571
14:47:31|0.84517
14:47:33|0.84517
14:47:34|0.84517
14:47:34|0.84403
14:47:36|0.84403
14:47:37|0.84403
14:47:38|0.84403
14:47:38|0.84403
14:47:39|0.84403
14:47:41|0.84403
14:47:42|0.84517
14:47:42|0.84499
14:47:43|0.84499
14:47:45|0.84499
14:47:47|0.84499
14:47:48|0.84499
14:47:49|0.84499
14:47:50|0.84499
14:47:51|0.84499
14:47:52|0.84578
14:47:53|0.84452
14:47:54|0.84452
14:47:55|0.84545
14:47:56|0.84545
14:47:57|0.84545
14:47:58|0.84545
14:47:59|0.84545
14:48:00|0.84545
14:48:01|0.84517
14:48:02|0.84517
14:48:03|0.84578
14:48:04|0.84578
14:48:05|0.84578
14:48:06|0.84578
14:48:08|0.84578
14:48:09|0.84578
14:48:09|0.84578
14:48:11|0.84578
14:48:11|0.84578
14:48:12|0.84578
14:48:13|0.84578
14:48:15|0.84552
14:48:15|0.84552
14:48:16|0.84552
14:48:17|0.84552
14:48:18|0.84552
14:48:19|0.84481
14:48:21|0.84481
14:48:22|0.84481
14:48:22|0.84481
14:48:23|0.84481
14:48:25|0.84481
14:48:26|0.84481
14:48:27|0.84481
14:48:28|0.84481
14:48:29|0.84481
14:48:30|0.84481
14:48:31|0.84481
14:48:33|0.84445
14:48:33|0.84445
14:48:34|0.84445
14:48:35|0.84445
14:48:36|0.84445
14:48:37|0.84445
14:48:38|0.84445
14:48:39|0.84445
14:48:40|0.84445
14:48:41|0.84501
14:48:43|0.84501
14:48:44|0.84444
14:48:44|0.84444
14:48:45|0.84444
14:48:47|0.84444
14:48:48|0.84445
14:48:50|0.84445
14:48:51|0.84445
14:48:52|0.84445
14:48:52|0.84445
14:48:54|0.84445
14:48:55|0.84446
14:48:56|0.84446
14:48:56|0.84446
14:48:58|0.84446
14:49:00|0.84446
14:49:01|0.84446
14:49:02|0.84446
14:49:03|0.84446
14:49:04|0.84446
14:49:05|0.84446
14:49:06|0.84446
14:49:07|0.84446
14:49:08|0.84446
14:49:09|0.84446
14:49:10|0.8445
14:49:11|0.8445
14:49:12|0.8445
14:49:13|0.8445
14:49:14|0.8445
14:49:15|0.8445
14:49:16|0.8445
14:49:17|0.8445
14:49:18|0.8445
14:49:19|0.8445
14:49:20|0.84388
14:49:21|0.84383
14:49:22|0.84383
14:49:23|0.84383
14:49:24|0.84383
14:49:25|0.84383
14:49:26|0.84383
14:49:27|0.84355
14:49:28|0.84355
14:49:29|0.84405
14:49:30|0.84405
14:49:31|0.84405
14:49:33|0.84405
14:49:33|0.84405
14:49:34|0.84405
14:49:36|0.84405
14:49:36|0.84405
14:49:38|0.84405
14:49:38|0.84405
14:49:39|0.84405
14:49:41|0.84405
14:49:42|0.84346
14:49:43|0.84346
14:49:44|0.84346
14:49:45|0.84346
14:49:45|0.84346
14:49:46|0.84346
14:49:49|0.84346
14:49:50|0.84381
14:49:50|0.84405
14:49:52|0.84404
14:49:54|0.84401
14:49:55|0.84401
14:49:56|0.84404
14:49:57|0.84404
14:49:58|0.84404
14:49:59|0.84405
14:50:00|0.84405
14:50:01|0.84405
14:50:02|0.84405
14:50:03|0.84405
14:50:04|0.8426
14:50:06|0.8426
14:50:07|0.84391
14:50:08|0.8438
14:50:08|0.8438
14:50:10|0.8438
14:50:10|0.8438
14:50:12|0.8438
14:50:12|0.8438
14:50:14|0.8438
14:50:14|0.8438
14:50:15|0.8438
14:50:17|0.8438
14:50:17|0.8445
14:50:18|0.8445
14:50:19|0.8445
14:50:21|0.8441
14:50:21|0.8441
14:50:22|0.8441
14:50:23|0.84409
14:50:25|0.84409
14:50:25|0.84409
14:50:27|0.84409
14:50:28|0.84369
14:50:28|0.84369
14:50:30|0.84369
14:50:30|0.84369
14:50:31|0.84369
14:50:32|0.84369
14:50:33|0.84369
14:50:35|0.84369
14:50:35|0.84369
14:50:36|0.84351
14:50:37|0.84351
14:50:38|0.84351
14:50:40|0.84351
14:50:40|0.84351
14:50:42|0.84351
14:50:43|0.84351
14:50:44|0.84351
14:50:45|0.84351
14:50:45|0.84351
14:50:46|0.84351
14:50:48|0.84351
14:50:50|0.84349
14:50:51|0.84331
14:50:52|0.84331
14:50:53|0.84351
14:50:55|0.84351
14:50:55|0.84351
14:50:56|0.84409
14:50:57|0.84418
14:50:58|0.84418
14:51:00|0.84418
14:51:00|0.84418
14:51:02|0.84418
14:51:03|0.84418
14:51:04|0.84418
14:51:05|0.84418
14:51:06|0.84418
14:51:07|0.84418
14:51:08|0.84418
14:51:09|0.84578
14:51:09|0.84578
14:51:11|0.84578
14:51:12|0.84578
14:51:12|0.84626
14:51:14|0.84626
14:51:15|0.84626
14:51:15|0.84626
14:51:16|0.8458
14:51:18|0.84626
14:51:19|0.84626
14:51:20|0.84633
14:51:21|0.84633
14:51:21|0.84633
14:51:22|0.84633
14:51:24|0.84633
14:51:25|0.84633
14:51:26|0.84567
14:51:27|0.84567
14:51:28|0.84567
14:51:29|0.84567
14:51:30|0.84567
14:51:31|0.84464
14:51:31|0.84464
14:51:32|0.84464
14:51:33|0.84464
14:51:35|0.84464
14:51:36|0.84464
14:51:37|0.84464
14:51:38|0.84403
14:51:39|0.84405
14:51:40|0.84405
14:51:41|0.84405
14:51:42|0.84405
14:51:43|0.84405
14:51:44|0.84405
14:51:45|0.84405
14:51:45|0.84405
14:51:46|0.84405
14:51:47|0.84405
14:51:49|0.84405
14:51:50|0.84405
14:51:51|0.84405
14:51:52|0.84405
14:51:53|0.84405
14:51:54|0.84405
14:51:56|0.84405
14:51:57|0.84405
14:51:57|0.84405
14:51:58|0.84405
14:52:00|0.84405
14:52:01|0.84405
14:52:01|0.844
14:52:02|0.844
14:52:04|0.844
14:52:05|0.844
14:52:06|0.844
14:52:06|0.844
14:52:07|0.844
14:52:09|0.84366
14:52:10|0.84366
14:52:11|0.84366
14:52:12|0.84366
14:52:13|0.845
14:52:14|0.845
14:52:15|0.845
14:52:16|0.845
14:52:17|0.845
14:52:18|0.845
14:52:19|0.845
14:52:20|0.845
14:52:21|0.845
14:52:22|0.845
14:52:23|0.845
14:52:24|0.845
14:52:25|0.845
14:52:26|0.845
14:52:27|0.845
14:52:28|0.845
14:52:29|0.845
14:52:30|0.845
14:52:31|0.84373
14:52:32|0.84373
14:52:33|0.84373
14:52:34|0.84373
14:52:35|0.8436
14:52:36|0.8436
14:52:37|0.84351
14:52:39|0.84351
14:52:39|0.84351
14:52:40|0.84351
14:52:41|0.84308
14:52:43|0.84308
14:52:43|0.84308
14:52:45|0.84308
14:52:45|0.84308
14:52:46|0.84308
14:52:47|0.84308
14:52:48|0.84308
14:52:49|0.84308
14:52:51|0.84176
14:52:52|0.84176
14:52:53|0.84201
14:52:55|0.84201
14:52:55|0.84201
14:52:57|0.84201
14:52:57|0.84128
14:52:59|0.84128
14:53:00|0.84128
14:53:00|0.84128
14:53:02|0.84128
14:53:03|0.84318
14:53:04|0.84318
14:53:05|0.84318
14:53:06|0.84318
14:53:07|0.84318
14:53:08|0.84318
14:53:09|0.84318
14:53:10|0.84318
14:53:11|0.84318
14:53:13|0.84318
14:53:14|0.8435
14:53:15|0.8435
14:53:16|0.8435
14:53:17|0.8435
14:53:18|0.8435
14:53:19|0.8435
14:53:20|0.8435
14:53:21|0.8435
14:53:22|0.8435
14:53:23|0.8435
14:53:24|0.8435
14:53:25|0.8435
14:53:26|0.8435
14:53:27|0.8435
14:53:28|0.8435
14:53:29|0.8435
14:53:30|0.8435
14:53:31|0.8435
14:53:32|0.84325
14:53:33|0.84325
14:53:35|0.84325
14:53:35|0.84321
14:53:36|0.8435
14:53:37|0.8435
14:53:38|0.8435
14:53:39|0.84405
14:53:40|0.84405
14:53:41|0.84405
14:53:42|0.84405
14:53:43|0.84404
14:53:44|0.84405
14:53:45|0.84405
14:53:46|0.84405
14:53:47|0.84405
14:53:49|0.84353
14:53:49|0.84353
14:53:50|0.84353
14:53:52|0.84405
14:53:53|0.84405
14:53:54|0.84405
14:53:56|0.84432
14:53:56|0.84432
14:53:57|0.84432
14:53:58|0.84432
14:54:00|0.84432
14:54:02|0.84444
14:54:03|0.84444
14:54:04|0.84444
14:54:04|0.84444
14:54:05|0.84567
14:54:07|0.84567
14:54:07|0.84567
14:54:09|0.84567
14:54:09|0.84567
14:54:10|0.84567
14:54:11|0.84564
14:54:13|0.84564
14:54:13|0.84564
14:54:15|0.84564
14:54:16|0.84564
14:54:17|0.84564
14:54:18|0.84564
14:54:18|0.84564
14:54:20|0.84561
14:54:21|0.84561
14:54:22|0.84561
14:54:23|0.84561
14:54:24|0.84561
14:54:25|0.84561
14:54:26|0.84561
14:54:27|0.84561
14:54:28|0.84561
14:54:29|0.84561
14:54:30|0.84561
14:54:31|0.84558
14:54:32|0.84558
14:54:33|0.84558
14:54:34|0.84558
14:54:35|0.84564
14:54:36|0.84564
14:54:37|0.84564
14:54:38|0.84564
14:54:39|0.84564
14:54:40|0.84564
14:54:41|0.84564
14:54:42|0.84564
14:54:43|0.84564
14:54:44|0.84642
14:54:45|0.84642
14:54:46|0.84642
14:54:47|0.84642
14:54:48|0.84594
14:54:49|0.84574
14:54:50|0.84574
14:54:51|0.84574
14:54:52|0.84574
14:54:53|0.84574
14:54:54|0.84574
14:54:56|0.84666
14:54:57|0.8467
14:54:58|0.8467
14:54:58|0.8467
14:55:00|0.8467
14:55:01|0.8467
14:55:02|0.8467
14:55:04|0.8467
14:55:05|0.8467
14:55:06|0.8467
14:55:07|0.84747
14:55:08|0.84747
14:55:09|0.84747
14:55:10|0.84747
14:55:11|0.84747
14:55:12|0.84637
14:55:13|0.84637
14:55:13|0.84637
14:55:15|0.84637
14:55:16|0.8463
14:55:16|0.8463
14:55:18|0.8463
14:55:18|0.84625
14:55:20|0.84625
14:55:21|0.84625
14:55:22|0.84561
14:55:23|0.84561
14:55:24|0.84561
14:55:25|0.84561
14:55:26|0.84561
14:55:27|0.84561
14:55:27|0.84561
14:55:29|0.84498
14:55:29|0.84498
14:55:31|0.84498
14:55:31|0.84498
14:55:33|0.84498
14:55:34|0.84498
14:55:35|0.84498
14:55:36|0.84446
14:55:37|0.84446
14:55:37|0.84446
14:55:39|0.84446
14:55:40|0.84446
14:55:41|0.84446
14:55:41|0.84446
14:55:42|0.84446
14:55:44|0.84318
14:55:45|0.84318
14:55:46|0.84318
14:55:47|0.84318
14:55:48|0.84318
14:55:49|0.84318
14:55:50|0.84318
14:55:51|0.84318
14:55:52|0.84338
14:55:53|0.84338
14:55:54|0.84338
14:55:56|0.84338
14:55:57|0.84338
14:55:58|0.84318
14:55:58|0.84446
14:55:59|0.84446
14:56:01|0.84446
14:56:02|0.84446
14:56:02|0.84446
14:56:03|0.84446
14:56:05|0.84446
14:56:05|0.84446
14:56:06|0.84446
14:56:08|0.84446
14:56:09|0.84344
14:56:09|0.84318
14:56:11|0.84318
14:56:12|0.84318
14:56:13|0.84318
14:56:14|0.84318
14:56:15|0.84318
14:56:16|0.84318
14:56:16|0.84318
14:56:18|0.84318
14:56:19|0.84318
14:56:20|0.84318
14:56:21|0.84349
14:56:21|0.84349
14:56:22|0.84349
14:56:25|0.84349
14:56:26|0.84349
14:56:26|0.84385
14:56:27|0.84385
14:56:28|0.84385
14:56:29|0.84385
14:56:31|0.84388
14:56:31|0.84388
14:56:33|0.84388
14:56:33|0.84388
14:56:35|0.84388
14:56:36|0.84388
14:56:37|0.84388
14:56:37|0.84388
14:56:38|0.84388
14:56:39|0.84388
14:56:41|0.84388
14:56:41|0.84388
14:56:43|0.84446
14:56:44|0.84446
14:56:45|0.84446
14:56:46|0.84446
14:56:47|0.84446
14:56:48|0.84446
14:56:48|0.84446
14:56:50|0.84446
14:56:51|0.84561
14:56:52|0.84561
14:56:53|0.84583
14:56:53|0.84625
14:56:56|0.84625
14:56:57|0.84625
14:56:58|0.84561
14:56:59|0.84561
14:57:00|0.84561
14:57:01|0.84561
14:57:02|0.84568
14:57:03|0.84568
14:57:04|0.84536
14:57:05|0.84536
14:57:06|0.84536
14:57:07|0.84536
14:57:08|0.84536
14:57:09|0.84536
14:57:10|0.84536
14:57:11|0.84536
14:57:12|0.84536
14:57:14|0.84536
14:57:14|0.84536
14:57:16|0.84536
14:57:17|0.84536
14:57:18|0.84536
14:57:20|0.84536
14:57:20|0.84536
14:57:21|0.84536
14:57:23|0.84536
14:57:24|0.84536
14:57:24|0.84536
14:57:25|0.84536
14:57:26|0.84536
14:57:28|0.84536
14:57:28|0.84536
14:57:29|0.84536
14:57:30|0.84536
14:57:31|0.84536
14:57:33|0.84536
14:57:33|0.84536
14:57:34|0.84536
14:57:35|0.84536
14:57:36|0.84536
14:57:37|0.84536
14:57:38|0.84536
14:57:40|0.84536
14:57:41|0.84536
14:57:41|0.84536
14:57:43|0.84536
14:57:43|0.84536
14:57:44|0.84384
14:57:45|0.84384
14:57:46|0.84384
14:57:47|0.84384
14:57:48|0.84384
14:57:49|0.84384
14:57:50|0.84384
14:57:51|0.84384
14:57:52|0.84416
14:57:53|0.84416
14:57:54|0.84416
14:57:56|0.84384
14:57:57|0.84384
14:57:58|0.84384
14:57:59|0.84384
14:58:00|0.84384
14:58:02|0.84384
14:58:02|0.84384
14:58:03|0.84351
14:58:04|0.84351
14:58:05|0.84351
14:58:06|0.84351
14:58:08|0.84351
14:58:08|0.84351
14:58:10|0.84351
14:58:10|0.84351
14:58:12|0.84351
14:58:13|0.84351
14:58:13|0.84351
14:58:15|0.84351
14:58:16|0.84351
14:58:17|0.84351
14:58:18|0.844
14:58:19|0.844
14:58:20|0.844
14:58:21|0.844
14:58:22|0.844
14:58:23|0.844
14:58:24|0.844
14:58:25|0.844
14:58:26|0.844
14:58:27|0.844
14:58:28|0.84423
14:58:29|0.84473
14:58:30|0.84473
14:58:31|0.84473
14:58:32|0.84473
14:58:33|0.84473
14:58:34|0.84473
14:58:35|0.84473
14:58:36|0.84473
14:58:37|0.84473
14:58:38|0.84473
14:58:39|0.84473
14:58:41|0.84473
14:58:41|0.84473
14:58:43|0.84473
14:58:43|0.84473
14:58:44|0.84473
14:58:45|0.84537
14:58:46|0.84537
14:58:47|0.84537
14:58:48|0.84537
14:58:49|0.84537
14:58:50|0.84537
14:58:52|0.84536
14:58:52|0.84536
14:58:53|0.84536
14:58:54|0.84536
14:58:55|0.84536
14:58:57|0.84536
14:58:58|0.84536
14:59:00|0.84536
14:59:00|0.84444
14:59:02|0.84444
14:59:03|0.84444
14:59:03|0.84444
14:59:04|0.84413
14:59:05|0.84413
14:59:06|0.84413
14:59:08|0.84413
14:59:09|0.84484
14:59:10|0.84484
14:59:11|0.84484
14:59:12|0.84484
14:59:13|0.84484
14:59:14|0.84484
14:59:15|0.84484
14:59:16|0.84484
14:59:17|0.84484
14:59:18|0.84484
14:59:20|0.84484
14:59:20|0.84477
14:59:22|0.84477
14:59:23|0.84477
14:59:23|0.84477
14:59:24|0.84477
14:59:25|0.84477
14:59:26|0.84477
14:59:27|0.84477
14:59:28|0.84477
14:59:29|0.84477
14:59:30|0.84477
14:59:31|0.84477
14:59:32|0.84477
14:59:33|0.84477
14:59:34|0.84477
14:59:35|0.84477
14:59:36|0.84409
14:59:37|0.84409
14:59:38|0.84409
14:59:39|0.84409
14:59:40|0.84409
14:59:42|0.84409
14:59:42|0.84409
14:59:44|0.84409
14:59:44|0.84409
14:59:46|0.84409
14:59:47|0.84411
14:59:47|0.84411
14:59:48|0.84468
14:59:49|0.84468
14:59:50|0.84468
14:59:51|0.84468
14:59:52|0.84468
14:59:54|0.84468
14:59:55|0.84468
14:59:56|0.84468
14:59:56|0.84468
14:59:58|0.84468
15:00:00|0.84468
15:00:00|0.84569
15:00:01|0.84569
15:00:02|0.84569
15:00:04|0.84569
15:00:05|0.84569
15:00:06|0.84569
15:00:07|0.84569
15:00:08|0.84569
15:00:09|0.84569
15:00:10|0.84569
15:00:11|0.8441
15:00:12|0.84352
15:00:13|0.84352
15:00:15|0.84352
15:00:15|0.8441
15:00:16|0.8441
15:00:17|0.8441
15:00:18|0.8441
15:00:20|0.8441
15:00:21|0.8441
15:00:22|0.8441
15:00:23|0.8441
15:00:24|0.8441
15:00:25|0.8441
15:00:27|0.8441
15:00:27|0.8441
15:00:28|0.8441
15:00:29|0.8441
15:00:31|0.8441
15:00:31|0.8441
15:00:32|0.8441
15:00:33|0.8441
15:00:34|0.844
15:00:35|0.844
15:00:36|0.84492
15:00:38|0.84492
15:00:38|0.84492
15:00:39|0.84492
15:00:41|0.84492
15:00:41|0.84492
15:00:42|0.84492
15:00:43|0.84492
15:00:44|0.84499
15:00:45|0.84499
15:00:46|0.84499
15:00:47|0.84499
15:00:48|0.84499
15:00:49|0.84499
15:00:51|0.84499
15:00:52|0.84492
15:00:52|0.84492
15:00:53|0.84466
15:00:54|0.84461
15:00:55|0.84461
15:00:56|0.84461
15:00:57|0.84461
15:00:59|0.84461
15:01:01|0.84301
15:01:02|0.84301
15:01:03|0.84301
15:01:05|0.84301
15:01:05|0.84301
15:01:06|0.84301
15:01:08|0.84301
15:01:09|0.84427
15:01:09|0.84349
15:01:11|0.84349
15:01:11|0.84349
15:01:12|0.84349
15:01:13|0.84293
15:01:14|0.84354
15:01:15|0.84353
15:01:16|0.84294
15:01:17|0.84294
15:01:18|0.84294
15:01:20|0.84294
15:01:20|0.84249
15:01:21|0.84249
15:01:22|0.84249
15:01:23|0.84249
15:01:24|0.84249
15:01:25|0.84214
15:01:27|0.84176
15:01:27|0.84195
15:01:28|0.8415
15:01:29|0.8415
15:01:30|0.8415
15:01:31|0.8415
15:01:32|0.8415
15:01:33|0.84133
15:01:34|0.84133
15:01:35|0.84133
15:01:37|0.84152
15:01:37|0.84152
15:01:38|0.84152
15:01:39|0.841
15:01:40|0.84084
15:01:41|0.84084
15:01:42|0.84
15:01:43|0.84
15:01:44|0.84
15:01:45|0.84
15:01:46|0.84
15:01:47|0.84095
15:01:48|0.84112
15:01:49|0.84112
15:01:50|0.84112
15:01:51|0.84112
15:01:52|0.84044
15:01:53|0.84044
15:01:54|0.84044
15:01:55|0.84044
15:01:56|0.84044
15:01:58|0.84002
15:01:58|0.84002
15:02:00|0.84002
15:02:01|0.84002
15:02:02|0.84002
15:02:03|0.84002
15:02:04|0.84002
15:02:06|0.84002
15:02:06|0.84002
15:02:08|0.84002
15:02:08|0.84002
15:02:10|0.84002
15:02:11|0.84038
15:02:12|0.84038
15:02:12|0.84038
15:02:14|0.84038
15:02:14|0.84038
15:02:16|0.84093
15:02:17|0.84093
15:02:18|0.84145
15:02:19|0.84145
15:02:20|0.84145
15:02:21|0.84145
15:02:22|0.84145
15:02:23|0.84145
15:02:24|0.84065
15:02:25|0.84065
15:02:26|0.84065
15:02:27|0.84065
15:02:28|0.84065
15:02:29|0.84001
15:02:30|0.84001
15:02:31|0.84001
15:02:33|0.84001
15:02:33|0.84001
15:02:34|0.84001
15:02:35|0.84001
15:02:37|0.84001
15:02:38|0.84001
15:02:38|0.84001
15:02:40|0.84008
15:02:40|0.84001
15:02:41|0.84001
15:02:42|0.84001
15:02:44|0.84002
15:02:45|0.84002
15:02:45|0.84002
15:02:46|0.84002
15:02:47|0.84043
15:02:48|0.84043
15:02:50|0.84043
15:02:50|0.84043
15:02:51|0.84043
15:02:53|0.84043
15:02:53|0.8402
15:02:55|0.8402
15:02:56|0.8402
15:02:57|0.84113
15:02:58|0.84045
15:02:58|0.84045
15:03:00|0.84045
15:03:02|0.84045
15:03:03|0.84045
15:03:04|0.84045
15:03:05|0.84045
15:03:05|0.84045
15:03:06|0.84045
15:03:07|0.84045
15:03:08|0.84045
15:03:10|0.84045
15:03:11|0.84045
15:03:11|0.84075
15:03:13|0.84075
15:03:14|0.84145
15:03:15|0.84145
15:03:16|0.84145
15:03:16|0.84145
15:03:18|0.84145
15:03:19|0.842
15:03:20|0.842
15:03:21|0.84199
15:03:22|0.84199
15:03:23|0.84199
15:03:24|0.842
15:03:25|0.842
15:03:26|0.842
15:03:27|0.84199
15:03:29|0.84199
15:03:29|0.84199
15:03:30|0.84199
15:03:31|0.84199
15:03:32|0.84145
15:03:33|0.84145
15:03:34|0.84145
15:03:35|0.84145
15:03:36|0.84145
15:03:37|0.84145
15:03:39|0.84145
15:03:39|0.84145
15:03:40|0.84146
15:03:41|0.84146
15:03:43|0.84146
15:03:43|0.84146
15:03:44|0.84145
15:03:45|0.84145
15:03:47|0.84145
15:03:47|0.84145
15:03:48|0.84145
15:03:50|0.84145
15:03:50|0.84145
15:03:52|0.84145
15:03:53|0.84145
15:03:54|0.84145
15:03:55|0.84145
15:03:56|0.84145
15:03:56|0.84145
15:03:58|0.84145
15:03:59|0.84145
15:04:00|0.84138
15:04:01|0.841
15:04:03|0.841
15:04:03|0.841
15:04:04|0.841
15:04:05|0.84107
15:04:07|0.841
15:04:08|0.841
15:04:09|0.841
15:04:10|0.841
15:04:10|0.841
15:04:12|0.84043
15:04:13|0.84043
15:04:14|0.84043
15:04:14|0.84043
15:04:16|0.84043
15:04:17|0.84043
15:04:18|0.84043
15:04:19|0.84043
15:04:20|0.84043
15:04:21|0.84043
15:04:22|0.84043
15:04:23|0.84001
15:04:24|0.84001
15:04:25|0.84
15:04:26|0.84
15:04:27|0.84
15:04:28|0.84
15:04:29|0.83931
15:04:30|0.83931
15:04:32|0.83931
15:04:32|0.83931
15:04:34|0.83931
15:04:34|0.83931
15:04:35|0.838
15:04:37|0.83847
15:04:37|0.83847
15:04:39|0.83847
15:04:40|0.83847
15:04:41|0.838
15:04:42|0.838
15:04:43|0.83708
15:04:44|0.837
15:04:45|0.83719
15:04:46|0.83719
15:04:47|0.837
15:04:48|0.837
15:04:49|0.837
15:04:50|0.837
15:04:51|0.837
15:04:52|0.837
15:04:53|0.83699
15:04:54|0.837
15:04:55|0.83666
15:04:56|0.837
15:04:57|0.837
15:04:58|0.837
15:04:59|0.837
15:05:00|0.83732
15:05:01|0.83753
15:05:02|0.83753
15:05:04|0.83753
15:05:06|0.83753
15:05:06|0.83847
15:05:08|0.83847
15:05:08|0.83847
15:05:10|0.83847
15:05:11|0.83847
15:05:12|0.83847
15:05:13|0.83847
15:05:14|0.83847
15:05:15|0.83847
15:05:16|0.83847
15:05:17|0.83847
15:05:18|0.84
15:05:19|0.84
15:05:20|0.83935
15:05:21|0.84043
15:05:22|0.84043
15:05:23|0.84043
15:05:24|0.84043
15:05:25|0.84043
15:05:26|0.84043
15:05:27|0.84043
15:05:28|0.84043
15:05:29|0.84043
15:05:30|0.84043
15:05:31|0.84043
15:05:32|0.84043
15:05:33|0.84043
15:05:34|0.84043
15:05:35|0.84043
15:05:36|0.84043
15:05:37|0.84043
15:05:38|0.84043
15:05:39|0.84043
15:05:40|0.84043
15:05:41|0.84044
15:05:43|0.84044
15:05:43|0.84044
15:05:44|0.84044
15:05:45|0.84044
15:05:46|0.84044
15:05:48|0.84044
15:05:48|0.84044
15:05:49|0.84043
15:05:50|0.83927
15:05:51|0.83927
15:05:52|0.83927
15:05:53|0.83927
15:05:54|0.83941
15:05:55|0.83941
15:05:56|0.83941
15:05:57|0.83941
15:05:58|0.83941
15:05:59|0.83941
15:06:01|0.83941
15:06:01|0.83948
15:06:02|0.83948
15:06:04|0.84
15:06:06|0.84
15:06:07|0.84
15:06:08|0.84
15:06:09|0.84
15:06:10|0.841
15:06:11|0.84146
15:06:13|0.84146
15:06:14|0.84146
15:06:15|0.84146
15:06:16|0.84146
15:06:17|0.84146
15:06:19|0.84228
15:06:20|0.84193
15:06:21|0.84193
15:06:21|0.84137
15:06:23|0.84201
15:06:23|0.84201
15:06:25|0.84201
15:06:26|0.84201
15:06:27|0.84201
15:06:28|0.84228
15:06:29|0.84228
15:06:30|0.84228
15:06:30|0.84228
15:06:31|0.84228
15:06:33|0.84305
15:06:34|0.84305
15:06:35|0.84305
15:06:36|0.84305
15:06:37|0.84305
15:06:38|0.84305
15:06:38|0.84305
15:06:40|0.84305
15:06:41|0.84305
15:06:41|0.84305
15:06:43|0.843
15:06:43|0.843
15:06:45|0.843
15:06:46|0.843
15:06:47|0.843
15:06:48|0.84266
15:06:49|0.84266
15:06:50|0.84266
15:06:51|0.84266
15:06:52|0.84266
15:06:53|0.84266
15:06:54|0.84266
15:06:55|0.84266
15:06:56|0.84266
15:06:58|0.84266
15:06:58|0.84266
15:06:59|0.84266
15:07:00|0.84266
15:07:01|0.84266
15:07:02|0.84266
15:07:03|0.84155
15:07:05|0.84094
15:07:06|0.84094
15:07:07|0.84094
15:07:07|0.84094
15:07:09|0.84094
15:07:10|0.84094
15:07:11|0.84026
15:07:12|0.84094
15:07:13|0.84094
15:07:14|0.84094
15:07:15|0.84094
15:07:16|0.84094
15:07:17|0.84131
15:07:18|0.84125
15:07:19|0.84125
15:07:20|0.84125
15:07:21|0.84125
15:07:22|0.84127
15:07:23|0.84118
15:07:24|0.84114
15:07:25|0.84114
15:07:26|0.84169
15:07:27|0.8417
15:07:28|0.8417
15:07:29|0.8417
15:07:30|0.8417
15:07:31|0.84266
15:07:32|0.84292
15:07:33|0.84292
15:07:34|0.84292
15:07:35|0.84292
15:07:36|0.84292
15:07:37|0.84292
15:07:38|0.84292
15:07:39|0.84268
15:07:40|0.84268
15:07:41|0.84268
15:07:42|0.84268
15:07:43|0.84268
15:07:44|0.84268
15:07:45|0.84292
15:07:46|0.84292
15:07:47|0.84292
15:07:49|0.84292
15:07:49|0.84359
15:07:50|0.84359
15:07:51|0.844
15:07:52|0.844
15:07:54|0.84366
15:07:54|0.84366
15:07:55|0.84366
15:07:56|0.84366
15:07:57|0.84366
15:07:58|0.84366
15:07:59|0.84366
15:08:01|0.84366
15:08:03|0.84295
15:08:03|0.84337
15:08:04|0.84337
15:08:06|0.84337
15:08:08|0.84366
15:08:08|0.84366
15:08:10|0.84408
15:08:11|0.84408
15:08:11|0.84408
15:08:12|0.84443
15:08:14|0.84443
15:08:15|0.84466
15:08:16|0.84466
15:08:17|0.84339
15:08:18|0.84408
15:08:19|0.84313
15:08:20|0.84313
15:08:20|0.84313
15:08:22|0.84313
15:08:24|0.84313
15:08:25|0.84313
15:08:26|0.84313
15:08:27|0.84313
15:08:28|0.84434
15:08:29|0.84434
15:08:30|0.84434
15:08:31|0.84434
15:08:32|0.84434
15:08:32|0.84434
15:08:35|0.84434
15:08:35|0.84434
15:08:36|0.84434
15:08:37|0.84433
15:08:38|0.84434
15:08:39|0.84456
15:08:40|0.84456
15:08:41|0.84456
15:08:43|0.84456
15:08:44|0.84456
15:08:44|0.84471
15:08:45|0.84454
15:08:46|0.84454
15:08:47|0.84454
15:08:49|0.84454
15:08:49|0.8446
15:08:50|0.8446
15:08:51|0.8446
15:08:52|0.8446
15:08:53|0.8446
15:08:54|0.8457
15:08:55|0.8457
15:08:56|0.8459
15:08:58|0.8459
15:08:58|0.8459
15:09:00|0.84733
15:09:00|0.84733
15:09:01|0.84733
15:09:02|0.84733
15:09:03|0.84733
15:09:04|0.84729
15:09:05|0.84729
15:09:06|0.84729
15:09:07|0.84729
15:09:09|0.84727
15:09:09|0.84725
15:09:11|0.84725
15:09:12|0.84725
15:09:13|0.84701
15:09:13|0.84701
15:09:15|0.84701
15:09:16|0.84733
15:09:17|0.84733
15:09:18|0.84733
15:09:19|0.84733
15:09:20|0.84733
15:09:21|0.84733
15:09:22|0.84733
15:09:23|0.84733
15:09:24|0.84733
15:09:26|0.84733
15:09:26|0.84755
15:09:28|0.84755
15:09:29|0.84755
15:09:30|0.84755
15:09:30|0.84755
15:09:32|0.84755
15:09:32|0.84755
15:09:34|0.84755
15:09:35|0.84755
15:09:36|0.84755
15:09:37|0.848
15:09:38|0.848
15:09:39|0.848
15:09:40|0.848
15:09:41|0.848
15:09:42|0.848
15:09:43|0.848
15:09:44|0.848
15:09:45|0.848
15:09:46|0.848
15:09:47|0.84723
15:09:48|0.84723
15:09:49|0.84723
15:09:50|0.84701
15:09:51|0.84701
15:09:52|0.84701
15:09:53|0.84695
15:09:54|0.84695
15:09:55|0.84704
15:09:56|0.84704
15:09:57|0.84704
15:09:58|0.8467
15:09:59|0.8467
15:10:00|0.8467
15:10:01|0.84693
15:10:02|0.84693
15:10:03|0.84693
15:10:04|0.84693
15:10:05|0.84693
15:10:08|0.84693
15:10:10|0.84693
15:10:11|0.84698
15:10:12|0.84698
15:10:13|0.84698
15:10:14|0.84698
15:10:15|0.84698
15:10:16|0.8459
15:10:16|0.8459
15:10:18|0.845
15:10:19|0.845
15:10:20|0.845
15:10:21|0.845
15:10:22|0.845
15:10:23|0.845
15:10:24|0.845
15:10:25|0.84447
15:10:26|0.84491
15:10:27|0.84491
15:10:28|0.84491
15:10:29|0.84491
15:10:30|0.84544
15:10:31|0.84544
15:10:32|0.84544
15:10:33|0.84544
15:10:34|0.84544
15:10:35|0.84544
15:10:37|0.84544
15:10:38|0.84544
15:10:39|0.84544
15:10:40|0.84544
15:10:40|0.84544
15:10:42|0.84544
15:10:43|0.84544
15:10:44|0.84544
15:10:44|0.84544
15:10:46|0.84544
15:10:47|0.84544
15:10:48|0.84544
15:10:49|0.8456
15:10:50|0.8457
15:10:51|0.84629
15:10:52|0.84629
15:10:53|0.84629
15:10:54|0.84629
15:10:55|0.84629
15:10:57|0.84629
15:10:57|0.847
15:10:58|0.847
15:10:59|0.847
15:11:01|0.847
15:11:02|0.847
15:11:03|0.84721
15:11:03|0.847
15:11:04|0.847
15:11:06|0.847
15:11:07|0.847
15:11:07|0.84582
15:11:10|0.84582
15:11:11|0.84582
15:11:11|0.84582
15:11:13|0.84582
15:11:14|0.84582
15:11:15|0.84582
15:11:15|0.84582
15:11:17|0.84582
15:11:18|0.84582
15:11:19|0.84582
15:11:20|0.84582
15:11:21|0.84582
15:11:22|0.84582
15:11:23|0.84582
15:11:24|0.84582
15:11:25|0.84582
15:11:26|0.84582
15:11:27|0.84582
15:11:28|0.84575
15:11:29|0.84575
15:11:30|0.84544
15:11:31|0.84544
15:11:32|0.84599
15:11:33|0.84544
15:11:34|0.8454
15:11:35|0.8454
15:11:36|0.8454
15:11:37|0.8454
15:11:38|0.8454
15:11:39|0.8454
15:11:40|0.8454
15:11:42|0.8454
15:11:42|0.84494
15:11:44|0.84494
15:11:45|0.84494
15:11:46|0.84494
15:11:47|0.84494
15:11:48|0.84494
15:11:49|0.84494
15:11:50|0.84494
15:11:51|0.84494
15:11:52|0.84494
15:11:53|0.84518
15:11:54|0.84508
15:11:55|0.84508
15:11:56|0.84494
15:11:57|0.84494
15:11:58|0.84494
15:11:59|0.84494
15:12:00|0.84459
15:12:01|0.84459
15:12:02|0.84459
15:12:03|0.84459
15:12:04|0.84459
15:12:05|0.84459
15:12:06|0.84459
15:12:07|0.84459
15:12:09|0.84459
15:12:09|0.84459
15:12:11|0.84459
15:12:13|0.84459
15:12:13|0.84459
15:12:15|0.84459
15:12:15|0.84459
15:12:17|0.84459
15:12:19|0.84459
15:12:19|0.84459
15:12:21|0.84459
15:12:22|0.84459
15:12:23|0.84459
15:12:23|0.84459
15:12:25|0.84459
15:12:26|0.84459
15:12:27|0.84393
15:12:28|0.84393
15:12:29|0.84393
15:12:29|0.84393
15:12:31|0.84393
15:12:31|0.84459
15:12:34|0.84459
15:12:34|0.84459
15:12:35|0.84459
15:12:37|0.84459
15:12:37|0.84459
15:12:39|0.84459
15:12:39|0.84459
15:12:41|0.84459
15:12:41|0.84459
15:12:43|0.84459
15:12:43|0.84459
15:12:44|0.84459
15:12:45|0.84459
15:12:46|0.84441
15:12:47|0.84441
15:12:49|0.84441
15:12:49|0.84441
15:12:50|0.84441
15:12:51|0.84441
15:12:52|0.84441
15:12:53|0.84441
15:12:55|0.84441
15:12:55|0.84441
15:12:56|0.84441
15:12:57|0.84441
15:12:58|0.84441
15:12:59|0.84384
15:13:00|0.84384
15:13:01|0.84384
15:13:02|0.84384
15:13:04|0.84384
15:13:05|0.84384
15:13:06|0.84384
15:13:06|0.84384
15:13:07|0.84384
15:13:09|0.84384
15:13:09|0.84384
15:13:12|0.8441
15:13:12|0.8441
15:13:13|0.84384
15:13:15|0.84384
15:13:15|0.84384
15:13:17|0.8438
15:13:17|0.8438
15:13:18|0.8438
15:13:19|0.8438
15:13:21|0.8438
15:13:22|0.8438
15:13:23|0.8438
15:13:24|0.8438
15:13:25|0.8438
15:13:26|0.8438
15:13:27|0.84296
15:13:28|0.84296
15:13:29|0.84296
15:13:30|0.84296
15:13:31|0.84296
15:13:32|0.844
15:13:33|0.844
15:13:34|0.844
15:13:35|0.844
15:13:36|0.844
15:13:37|0.844
15:13:38|0.8439
15:13:39|0.8439
15:13:40|0.8439
15:13:41|0.8439
15:13:42|0.84448
15:13:43|0.84448
15:13:44|0.84448
15:13:45|0.84448
15:13:46|0.84448
15:13:47|0.84448
15:13:48|0.84448
15:13:49|0.84408
15:13:50|0.84408
15:13:51|0.84408
15:13:52|0.84408
15:13:53|0.84408
15:13:54|0.84408
15:13:55|0.84408
15:13:56|0.84408
15:13:57|0.84408
15:13:58|0.84408
15:13:59|0.84408
15:14:00|0.84408
15:14:01|0.84408
15:14:03|0.84408
15:14:04|0.84408
15:14:04|0.84408
15:14:06|0.84408
15:14:06|0.84408
15:14:08|0.84408
15:14:09|0.84408
15:14:10|0.84408
15:14:11|0.84408
15:14:13|0.84408
15:14:14|0.84408
15:14:15|0.84408
15:14:15|0.84408
15:14:16|0.84408
15:14:18|0.84408
15:14:19|0.84408
15:14:20|0.84408
15:14:20|0.84362
15:14:22|0.84362
15:14:23|0.84362
15:14:24|0.8436
15:14:26|0.8436
15:14:26|0.8436
15:14:28|0.8436
15:14:29|0.8436
15:14:29|0.84327
15:14:31|0.84327
15:14:32|0.84359
15:14:33|0.84359
15:14:34|0.84359
15:14:35|0.84359
15:14:36|0.84359
15:14:37|0.84359
15:14:39|0.84359
15:14:39|0.84359
15:14:41|0.84359
15:14:41|0.84359
15:14:43|0.84359
15:14:43|0.84309
15:14:44|0.84309
15:14:45|0.84309
15:14:46|0.84309
15:14:47|0.84309
15:14:48|0.84309
15:14:49|0.84309
15:14:51|0.84309
15:14:52|0.84309
15:14:52|0.8428
15:14:53|0.8428
15:14:54|0.8428
15:14:55|0.8428
15:14:57|0.8428
15:14:57|0.8428
15:14:58|0.8428
15:14:59|0.8428
15:15:00|0.84307
15:15:02|0.8428
15:15:02|0.8428
15:15:03|0.8428
15:15:04|0.8428
15:15:05|0.8428
15:15:06|0.84293
15:15:07|0.84293
15:15:08|0.84293
15:15:09|0.84293
15:15:10|0.84293
15:15:12|0.84293
15:15:13|0.84293
15:15:14|0.84293
15:15:15|0.84247
15:15:16|0.84247
15:15:17|0.84247
15:15:18|0.84198
15:15:20|0.84198
15:15:21|0.84198
15:15:22|0.84198
15:15:22|0.84198
15:15:24|0.84198
15:15:24|0.84152
15:15:25|0.84152
15:15:26|0.84152
15:15:28|0.84152
15:15:29|0.84152
15:15:30|0.84152
15:15:31|0.84152
15:15:32|0.84152
15:15:33|0.84152
15:15:34|0.84152
15:15:35|0.84152
15:15:36|0.8419
15:15:37|0.8419
15:15:38|0.84201
15:15:39|0.84201
15:15:40|0.84201
15:15:42|0.842
15:15:42|0.842
15:15:43|0.842
15:15:45|0.842
15:15:46|0.842
15:15:46|0.842
15:15:47|0.842
15:15:48|0.8407
15:15:49|0.8407
15:15:50|0.8407
15:15:51|0.84157
15:15:52|0.84157
15:15:53|0.84157
15:15:55|0.84157
15:15:56|0.84157
15:15:56|0.84157
15:15:58|0.84157
15:15:59|0.84157
15:15:59|0.84157
15:16:00|0.84157
15:16:01|0.84157
15:16:02|0.84157
15:16:03|0.8421
15:16:04|0.8421
15:16:05|0.8421
15:16:06|0.84198
15:16:07|0.84198
15:16:08|0.84074
15:16:10|0.84074
15:16:11|0.84074
15:16:12|0.84074
15:16:12|0.84074
15:16:14|0.84003
15:16:16|0.84003
15:16:17|0.84074
15:16:18|0.84074
15:16:19|0.84074
15:16:20|0.84074
15:16:21|0.84074
15:16:22|0.84074
15:16:23|0.84037
15:16:24|0.84037
15:16:25|0.84037
15:16:26|0.84037
15:16:27|0.84037
15:16:28|0.84037
15:16:29|0.84037
15:16:30|0.84037
15:16:31|0.84037
15:16:32|0.84037
15:16:33|0.84037
15:16:34|0.84037
15:16:35|0.84037
15:16:36|0.84037
15:16:37|0.84037
15:16:38|0.84037
15:16:39|0.84037
15:16:40|0.84037
15:16:41|0.84
15:16:43|0.8393
15:16:43|0.839
15:16:44|0.83847
15:16:45|0.83794
15:16:46|0.83794
15:16:47|0.83794
15:16:49|0.83794
15:16:49|0.83794
15:16:50|0.83794
15:16:51|0.83794
15:16:52|0.83794
15:16:53|0.83794
15:16:54|0.83794
15:16:55|0.83794
15:16:56|0.83803
15:16:57|0.8382
15:16:59|0.8382
15:17:00|0.8382
15:17:00|0.8382
15:17:01|0.8382
15:17:02|0.8382
15:17:03|0.8382
15:17:04|0.83897
15:17:06|0.83849
15:17:06|0.83849
15:17:07|0.83849
15:17:08|0.83849
15:17:09|0.83849
15:17:11|0.83849
15:17:11|0.83849
15:17:12|0.83849
15:17:13|0.839
15:17:15|0.83973
15:17:16|0.83973
15:17:17|0.83973
15:17:18|0.84037
15:17:19|0.84037
15:17:20|0.84037
15:17:21|0.84037
15:17:22|0.84036
15:17:23|0.84036
15:17:24|0.84037
15:17:25|0.84037
15:17:26|0.84037
15:17:27|0.84073
15:17:28|0.84074
15:17:30|0.84074
15:17:31|0.84037
15:17:32|0.84037
15:17:33|0.84049
15:17:34|0.84049
15:17:35|0.84188
15:17:37|0.84188
15:17:38|0.84188
15:17:38|0.84188
15:17:40|0.84188
15:17:40|0.84188
15:17:41|0.84188
15:17:43|0.84188
15:17:44|0.84188
15:17:44|0.84188
15:17:45|0.84188
15:17:46|0.8419
15:17:48|0.8419
15:17:49|0.84209
15:17:50|0.84206
15:17:51|0.84206
15:17:52|0.84206
15:17:53|0.84193
15:17:54|0.84193
15:17:55|0.84217
15:17:55|0.8423
15:17:58|0.84244
15:17:59|0.84244
15:17:59|0.84244
15:18:00|0.84244
15:18:02|0.84244
15:18:03|0.84293
15:18:03|0.84227
15:18:04|0.84283
15:18:05|0.84283
15:18:07|0.84309
15:18:07|0.84309
15:18:09|0.84399
15:18:10|0.84399
15:18:10|0.84399
15:18:11|0.84331
15:18:12|0.84331
15:18:14|0.84331
15:18:15|0.84331
15:18:16|0.8438
15:18:17|0.8438
15:18:18|0.845
15:18:20|0.845
15:18:21|0.845
15:18:22|0.845
15:18:23|0.84539
15:18:23|0.84539
15:18:25|0.84539
15:18:26|0.84539
15:18:27|0.84539
15:18:28|0.84539
15:18:30|0.84539
15:18:31|0.84539
15:18:32|0.84539
15:18:32|0.84539
15:18:33|0.84539
15:18:34|0.84582
15:18:36|0.84582
15:18:37|0.84582
15:18:37|0.846
15:18:39|0.846
15:18:40|0.846
15:18:41|0.84595
15:18:42|0.84595
15:18:43|0.847
15:18:44|0.847
15:18:45|0.84721
15:18:46|0.84721
15:18:47|0.84677
15:18:48|0.84629
15:18:49|0.84629
15:18:50|0.84629
15:18:51|0.84629
15:18:52|0.84677
15:18:53|0.84677
15:18:54|0.84677
15:18:55|0.84677
15:18:56|0.84677
15:18:57|0.84734
15:18:58|0.84734
15:18:59|0.84734
15:19:00|0.84734
15:19:01|0.84734
15:19:02|0.84734
15:19:04|0.84721
15:19:04|0.84721
15:19:05|0.84721
15:19:06|0.84721
15:19:07|0.84721
15:19:08|0.84721
15:19:09|0.84672
15:19:10|0.84721
15:19:11|0.84721
15:19:12|0.84734
15:19:13|0.84734
15:19:14|0.84734
15:19:15|0.84734
15:19:17|0.848
15:19:18|0.848
15:19:19|0.848
15:19:20|0.848
15:19:21|0.848
15:19:22|0.848
15:19:23|0.848
15:19:24|0.848
15:19:25|0.849
15:19:26|0.849
15:19:27|0.849
15:19:28|0.849
15:19:29|0.849
15:19:31|0.84955
15:19:32|0.84955
15:19:32|0.84955
15:19:33|0.84956
15:19:34|0.85
15:19:35|0.85
15:19:37|0.85
15:19:38|0.85029
15:19:38|0.85029
15:19:39|0.85029
15:19:41|0.84978
15:19:42|0.84991
15:19:43|0.84991
15:19:43|0.85
15:19:44|0.848
15:19:45|0.84928
15:19:46|0.84806
15:19:48|0.84806
15:19:49|0.84748
15:19:49|0.84644
15:19:50|0.84677
15:19:51|0.84677
15:19:52|0.84677
15:19:53|0.84677
15:19:55|0.84677
15:19:55|0.84677
15:19:56|0.84677
15:19:58|0.84677
15:19:59|0.84677
15:19:59|0.84861
15:20:00|0.84861
15:20:01|0.84861
15:20:02|0.84861
15:20:03|0.84861
15:20:05|0.84999
15:20:05|0.84999
15:20:06|0.84999
15:20:07|0.84999
15:20:08|0.84861
15:20:09|0.84861
15:20:10|0.84861
15:20:12|0.84861
15:20:12|0.84861
15:20:13|0.84834
15:20:15|0.84768
15:20:16|0.84821
15:20:16|0.84821
15:20:18|0.84821
15:20:19|0.84677
15:20:21|0.84616
15:20:22|0.84616
15:20:24|0.8462
15:20:24|0.8462
15:20:26|0.8462
15:20:27|0.8462
15:20:27|0.8462
15:20:29|0.84861
15:20:30|0.84861
15:20:30|0.84861
15:20:32|0.84861
15:20:33|0.84962
15:20:34|0.84962
15:20:35|0.84997
15:20:36|0.85
15:20:37|0.85
15:20:38|0.85029
15:20:39|0.85039
15:20:40|0.85039
15:20:41|0.85
15:20:43|0.85041
15:20:44|0.85041
15:20:45|0.85
15:20:46|0.84919
15:20:47|0.84919
15:20:48|0.84919
15:20:50|0.84919
15:20:50|0.84919
15:20:52|0.84919
15:20:53|0.84901
15:20:54|0.84901
15:20:55|0.84901
15:20:56|0.84901
15:20:56|0.84919
15:20:58|0.84919
15:20:59|0.84919
15:21:00|0.84919
15:21:01|0.84919
15:21:02|0.84919
15:21:03|0.85
15:21:04|0.85
15:21:05|0.85
15:21:06|0.85018
15:21:07|0.85057
15:21:09|0.8505
15:21:09|0.85003
15:21:10|0.85082
15:21:11|0.85082
15:21:12|0.85082
15:21:13|0.85082
15:21:15|0.85082
15:21:15|0.85082
15:21:17|0.85082
15:21:17|0.85082
15:21:18|0.85082
15:21:20|0.85082
15:21:22|0.85102
15:21:23|0.85102
15:21:24|0.85102
15:21:24|0.8515
15:21:25|0.8515
15:21:26|0.85295
15:21:27|0.8535
15:21:29|0.85286
15:21:29|0.85286
15:21:30|0.85285
15:21:32|0.85285
15:21:34|0.85285
15:21:34|0.85285
15:21:35|0.85285
15:21:37|0.85219
15:21:38|0.85219
15:21:39|0.853
15:21:39|0.853
15:21:40|0.85285
15:21:42|0.85285
15:21:42|0.85285
15:21:43|0.85219
15:21:45|0.85219
15:21:45|0.85299
15:21:46|0.853
15:21:47|0.85285
15:21:48|0.853
15:21:50|0.85349
15:21:50|0.85275
15:21:51|0.85247
15:21:53|0.852
15:21:53|0.852
15:21:54|0.8515
15:21:56|0.8515
15:21:57|0.8515
15:21:57|0.851
15:21:59|0.851
15:21:59|0.85051
15:22:00|0.85051
15:22:01|0.85051
15:22:02|0.85051
15:22:05|0.85051
15:22:05|0.85051
15:22:07|0.85161
15:22:07|0.85197
15:22:08|0.85144
15:22:10|0.85144
15:22:10|0.85144
15:22:11|0.85144
15:22:13|0.85205
15:22:13|0.85283
15:22:14|0.85283
15:22:16|0.85283
15:22:16|0.85283
15:22:18|0.8535
15:22:19|0.8535
15:22:20|0.85369
15:22:21|0.85369
15:22:23|0.855
15:22:24|0.85499
15:22:25|0.855
15:22:26|0.85431
15:22:27|0.85498
15:22:28|0.85498
15:22:29|0.85394
15:22:30|0.85394
15:22:31|0.855
15:22:32|0.855
15:22:33|0.85499
15:22:34|0.85357
15:22:35|0.8543
15:22:36|0.8543
15:22:37|0.85431
15:22:38|0.8538
15:22:39|0.8543
15:22:40|0.85411
15:22:41|0.85497
15:22:42|0.8549
15:22:43|0.8549
15:22:44|0.8549
15:22:45|0.85409
15:22:46|0.85409
15:22:47|0.8552
15:22:48|0.8555
15:22:49|0.85553
15:22:50|0.85553
15:22:51|0.8543
15:22:52|0.8543
15:22:53|0.85524
15:22:55|0.85461
15:22:55|0.85461
15:22:56|0.85461
15:22:58|0.85461
15:22:58|0.85553
15:23:00|0.85553
15:23:01|0.85553
15:23:01|0.85553
15:23:03|0.85553
15:23:04|0.85553
15:23:05|0.85553
15:23:06|0.85553
15:23:06|0.855
15:23:07|0.855
15:23:09|0.855
15:23:10|0.855
15:23:11|0.85499
15:23:12|0.85502
15:23:14|0.85502
15:23:14|0.85502
15:23:15|0.855
15:23:19|0.855
15:23:19|0.85453
15:23:21|0.85453
15:23:22|0.85409
15:23:23|0.854
15:23:24|0.854
15:23:25|0.85355
15:23:26|0.854
15:23:28|0.854
15:23:29|0.85409
15:23:30|0.85412
15:23:31|0.85412
15:23:32|0.85412
15:23:32|0.85412
15:23:34|0.85332
15:23:35|0.85323
15:23:36|0.85323
15:23:36|0.85323
15:23:37|0.85323
15:23:39|0.853
15:23:40|0.853
15:23:41|0.853
15:23:42|0.853
15:23:43|0.853
15:23:44|0.853
15:23:45|0.853
15:23:46|0.85386
15:23:47|0.85386
15:23:48|0.85386
15:23:49|0.85384
15:23:50|0.85384
15:23:51|0.85384
15:23:52|0.85323
15:23:53|0.85323
15:23:54|0.85323
15:23:55|0.85298
15:23:56|0.85298
15:23:57|0.85298
15:23:58|0.85227
15:23:59|0.85227
15:24:00|0.85227
15:24:01|0.852
15:24:02|0.852
15:24:03|0.852
15:24:05|0.852
15:24:05|0.85103
15:24:06|0.85103
15:24:07|0.85103
15:24:08|0.85103
15:24:09|0.85103
15:24:10|0.8512
15:24:11|0.85111
15:24:13|0.85132
15:24:14|0.85132
15:24:15|0.85132
15:24:16|0.85132
15:24:17|0.8514
15:24:17|0.8514
15:24:19|0.8514
15:24:20|0.8514
15:24:21|0.8515
15:24:23|0.8515
15:24:24|0.8515
15:24:25|0.85318
15:24:26|0.85323
15:24:27|0.85323
15:24:28|0.85323
15:24:29|0.85339
15:24:30|0.85339
15:24:31|0.85339
15:24:32|0.85339
15:24:33|0.85339
15:24:35|0.85427
15:24:35|0.85427
15:24:37|0.85427
15:24:37|0.85427
15:24:38|0.85427
15:24:39|0.85427
15:24:40|0.85339
15:24:42|0.85345
15:24:43|0.85339
15:24:44|0.85339
15:24:45|0.85339
15:24:47|0.85339
15:24:48|0.85423
15:24:48|0.85423
15:24:49|0.85423
15:24:50|0.85423
15:24:51|0.85423
15:24:53|0.85423
15:24:53|0.85423
15:24:54|0.85423
15:24:55|0.85423
15:24:56|0.85423
15:24:58|0.85423
15:24:58|0.85379
15:25:00|0.85379
15:25:00|0.85379
15:25:02|0.85198
15:25:04|0.85198
15:25:04|0.85198
15:25:05|0.85283
15:25:06|0.85283
15:25:07|0.85283
15:25:09|0.85283
15:25:09|0.8523
15:25:10|0.85353
15:25:11|0.85353
15:25:12|0.85353
15:25:13|0.85353
15:25:15|0.85353
15:25:15|0.85353
15:25:16|0.85353
15:25:18|0.85353
15:25:19|0.85198
15:25:19|0.85198
15:25:20|0.85206
15:25:22|0.85206
15:25:22|0.85216
15:25:24|0.85216
15:25:24|0.85216
15:25:25|0.8514
15:25:27|0.85206
15:25:29|0.85206
15:25:30|0.85206
15:25:31|0.85206
15:25:33|0.85206
15:25:34|0.85206
15:25:34|0.85206
15:25:35|0.85206
15:25:37|0.85366
15:25:38|0.85366
15:25:39|0.85366
15:25:40|0.85423
15:25:41|0.85423
15:25:41|0.85423
15:25:42|0.85423
15:25:44|0.85423
15:25:44|0.85423
15:25:45|0.85423
15:25:47|0.85423
15:25:47|0.85423
15:25:49|0.85423
15:25:49|0.85423
15:25:51|0.85423
15:25:51|0.85423
15:25:52|0.85423
15:25:54|0.85423
15:25:55|0.85423
15:25:56|0.85423
15:25:57|0.85385
15:25:58|0.85385
15:25:59|0.85385
15:26:00|0.85385
15:26:01|0.85385
15:26:03|0.85267
15:26:03|0.85267
15:26:05|0.85246
15:26:05|0.85244
15:26:06|0.85258
15:26:07|0.85206
15:26:09|0.85206
15:26:09|0.85206
15:26:11|0.85206
15:26:11|0.85206
15:26:12|0.85206
15:26:13|0.85206
15:26:14|0.85206
15:26:15|0.85206
15:26:16|0.85206
15:26:17|0.85206
15:26:18|0.85144
15:26:20|0.85144
15:26:20|0.85144
15:26:22|0.85144
15:26:23|0.85144
15:26:24|0.85144
15:26:26|0.85144
15:26:27|0.85144
15:26:28|0.85144
15:26:29|0.85144
15:26:30|0.85144
15:26:31|0.85138
15:26:33|0.85144
15:26:33|0.85144
15:26:34|0.85144
15:26:36|0.85144
15:26:36|0.85144
15:26:37|0.85144
15:26:39|0.85144
15:26:39|0.85144
15:26:40|0.85144
15:26:42|0.85144
15:26:43|0.85144
15:26:45|0.85147
15:26:45|0.85149
15:26:46|0.85149
15:26:47|0.85149
15:26:48|0.85149
15:26:49|0.85149
15:26:51|0.85149
15:26:52|0.85149
15:26:52|0.85149
15:26:53|0.85149
15:26:54|0.85149
15:26:55|0.85153
15:26:56|0.85153
15:26:57|0.85153
15:26:59|0.85153
15:27:00|0.85153
15:27:00|0.85153
15:27:01|0.85153
15:27:02|0.85153
15:27:04|0.85153
15:27:05|0.85153
15:27:05|0.85153
15:27:06|0.85153
15:27:08|0.85234
15:27:09|0.85234
15:27:10|0.85234
15:27:10|0.85234
15:27:11|0.85217
15:27:12|0.85217
15:27:13|0.85217
15:27:14|0.85217
15:27:15|0.85217
15:27:16|0.85149
15:27:17|0.85149
15:27:18|0.85149
15:27:20|0.85149
15:27:20|0.85149
15:27:21|0.85149
15:27:23|0.85149
15:27:23|0.85149
15:27:24|0.85149
15:27:26|0.85149
15:27:26|0.85149
15:27:28|0.85149
15:27:29|0.85153
15:27:29|0.85138
15:27:31|0.85138
15:27:32|0.85149
15:27:33|0.85149
15:27:34|0.85149
15:27:35|0.85149
15:27:36|0.85149
15:27:37|0.85149
15:27:38|0.85149
15:27:39|0.85149
15:27:40|0.85149
15:27:41|0.85149
15:27:42|0.85149
15:27:43|0.85149
15:27:44|0.85149
15:27:45|0.85149
15:27:46|0.85149
15:27:47|0.85149
15:27:48|0.85149
15:27:49|0.85149
15:27:50|0.85149
15:27:52|0.85149
15:27:53|0.85149
15:27:53|0.85149
15:27:55|0.85149
15:27:56|0.85149
15:27:56|0.85149
15:27:58|0.85149
15:27:59|0.85104
15:28:00|0.85104
15:28:00|0.85104
15:28:01|0.85104
15:28:03|0.85104
15:28:04|0.85105
15:28:05|0.851
15:28:06|0.851
15:28:07|0.85078
15:28:09|0.85078
15:28:09|0.85078
15:28:10|0.851
15:28:11|0.85104
15:28:13|0.85104
15:28:13|0.85104
15:28:14|0.85104
15:28:15|0.85182
15:28:16|0.85237
15:28:17|0.85237
15:28:18|0.85237
15:28:19|0.85237
15:28:20|0.85237
15:28:21|0.85237
15:28:22|0.85237
15:28:23|0.85237
15:28:25|0.85237
15:28:26|0.85237
15:28:27|0.85237
15:28:28|0.85237
15:28:29|0.85237
15:28:30|0.85237
15:28:31|0.85237
15:28:32|0.85237
15:28:33|0.85237
15:28:34|0.85237
15:28:35|0.85237
15:28:36|0.85237
15:28:37|0.85104
15:28:38|0.85104
15:28:39|0.85104
15:28:41|0.85104
15:28:42|0.85
15:28:42|0.85
15:28:44|0.85
15:28:45|0.85
15:28:46|0.85001
15:28:46|0.85001
15:28:48|0.85001
15:28:48|0.85001
15:28:49|0.85006
15:28:51|0.85006
15:28:52|0.85006
15:28:53|0.85006
15:28:54|0.8488
15:28:55|0.84987
15:28:56|0.84987
15:28:57|0.84987
15:28:58|0.84987
15:28:59|0.84987
15:29:00|0.84987
15:29:01|0.84987
15:29:02|0.84987
15:29:03|0.84987
15:29:05|0.84885
15:29:05|0.84885
15:29:06|0.84885
15:29:07|0.85104
15:29:08|0.85104
15:29:10|0.85104
15:29:10|0.852
15:29:11|0.85306
15:29:13|0.85306
15:29:14|0.85306
15:29:14|0.85306
15:29:15|0.85306
15:29:17|0.85306
15:29:19|0.85354
15:29:20|0.85396
15:29:20|0.85396
15:29:21|0.85396
15:29:22|0.85399
15:29:23|0.85399
15:29:24|0.85399
15:29:26|0.85399
15:29:27|0.85399
15:29:28|0.85399
15:29:28|0.85399
15:29:30|0.85423
15:29:31|0.85423
15:29:32|0.85423
15:29:34|0.85456
15:29:34|0.85456
15:29:35|0.85456
15:29:36|0.85456
15:29:37|0.85456
15:29:38|0.85456
15:29:39|0.85456
15:29:41|0.85417
15:29:41|0.85473
15:29:43|0.85417
15:29:44|0.85399
15:29:45|0.85417
15:29:46|0.85417
15:29:47|0.85417
15:29:48|0.85417
15:29:49|0.85417
15:29:50|0.85417
15:29:51|0.85417
15:29:52|0.85419
15:29:53|0.85419
15:29:54|0.85399
15:29:54|0.85417
15:29:55|0.85417
15:29:56|0.85417
15:29:58|0.85417
15:29:59|0.85399
15:30:00|0.85399
15:30:01|0.85399
15:30:02|0.85399
15:30:03|0.85399
15:30:04|0.85399
15:30:05|0.85399
15:30:06|0.85416
15:30:07|0.85417
15:30:08|0.85417
15:30:09|0.85417
15:30:10|0.85417
15:30:11|0.8545
15:30:12|0.8545
15:30:13|0.8545
15:30:14|0.8545
15:30:15|0.8545
15:30:16|0.8545
15:30:17|0.8545
15:30:18|0.85473
15:30:19|0.8545
15:30:20|0.85474
15:30:21|0.85473
15:30:22|0.85473
15:30:23|0.85473
15:30:24|0.85473
15:30:26|0.85473
15:30:26|0.85473
15:30:27|0.85473
15:30:28|0.85473
15:30:30|0.85473
15:30:32|0.85473
15:30:32|0.85473
15:30:33|0.85473
15:30:35|0.85473
15:30:36|0.85473
15:30:37|0.85473
15:30:39|0.85473
15:30:39|0.85473
15:30:41|0.85451
15:30:41|0.85471
15:30:43|0.85473
15:30:44|0.85473
15:30:45|0.85473
15:30:46|0.85474
15:30:47|0.85474
15:30:48|0.85475
15:30:49|0.855
15:30:50|0.855
15:30:51|0.85501
15:30:52|0.85501
15:30:53|0.85502
15:30:54|0.8555
15:30:55|0.8555
15:30:56|0.8555
15:30:57|0.856
15:30:58|0.856
15:30:59|0.856
15:31:00|0.85662
15:31:01|0.85756
15:31:02|0.85756
15:31:03|0.85719
15:31:04|0.85719
15:31:05|0.85719
15:31:06|0.85719
15:31:07|0.85715
15:31:08|0.85732
15:31:09|0.85732
15:31:10|0.85786
15:31:11|0.85786
15:31:12|0.85786
15:31:13|0.85732
15:31:14|0.85732
15:31:15|0.85712
15:31:16|0.85628
15:31:18|0.85668
15:31:18|0.85668
15:31:19|0.85668
15:31:21|0.85668
15:31:22|0.85591
15:31:23|0.85591
15:31:24|0.85542
15:31:25|0.85473
15:31:26|0.85487
15:31:27|0.85487
15:31:28|0.85487
15:31:30|0.85487
15:31:31|0.85415
15:31:32|0.85415
15:31:32|0.85414
15:31:34|0.85399
15:31:35|0.85399
15:31:36|0.85399
15:31:37|0.85399
15:31:38|0.85399
15:31:39|0.854
15:31:40|0.854
15:31:40|0.854
15:31:42|0.854
15:31:42|0.854
15:31:44|0.8539
15:31:45|0.8539
15:31:46|0.8539
15:31:46|0.8539
15:31:47|0.8539
15:31:49|0.8539
15:31:49|0.854
15:31:50|0.854
15:31:52|0.854
15:31:52|0.854
15:31:54|0.854
15:31:54|0.85302
15:31:56|0.85302
15:31:57|0.85302
15:31:58|0.853
15:31:59|0.853
15:31:59|0.853
15:32:01|0.85287
15:32:01|0.85287
15:32:03|0.85256
15:32:04|0.85301
15:32:04|0.85301
15:32:05|0.85301
15:32:07|0.853
15:32:08|0.853
15:32:09|0.8525
15:32:09|0.85272
15:32:11|0.852
15:32:12|0.852
15:32:13|0.852
15:32:14|0.852
15:32:14|0.852
15:32:16|0.852
15:32:17|0.852
15:32:17|0.852
15:32:19|0.85262
15:32:20|0.85263
15:32:21|0.85263
15:32:22|0.85263
15:32:23|0.85263
15:32:24|0.85263
15:32:25|0.85263
15:32:26|0.8522
15:32:27|0.8522
15:32:28|0.8522
15:32:29|0.8522
15:32:31|0.8522
15:32:31|0.8522
15:32:33|0.8522
15:32:33|0.8522
15:32:35|0.8522
15:32:35|0.8522
15:32:37|0.852
15:32:38|0.852
15:32:39|0.852
15:32:40|0.852
15:32:41|0.85201
15:32:43|0.85261
15:32:44|0.85261
15:32:44|0.85199
15:32:46|0.85199
15:32:47|0.85199
15:32:49|0.85199
15:32:49|0.8525
15:32:50|0.8525
15:32:52|0.85259
15:32:52|0.85201
15:32:54|0.85201
15:32:55|0.85199
15:32:55|0.85199
15:32:57|0.85199
15:32:58|0.85199
15:32:58|0.85199
15:32:59|0.85199
15:33:00|0.85199
15:33:01|0.85199
15:33:03|0.8522
15:33:03|0.8522
15:33:05|0.8522
15:33:05|0.8522
15:33:07|0.8522
15:33:07|0.8522
15:33:08|0.8522
15:33:10|0.8522
15:33:10|0.8522
15:33:11|0.8522
15:33:12|0.8522
15:33:13|0.8522
15:33:15|0.8522
15:33:16|0.8522
15:33:17|0.8522
15:33:18|0.8522
15:33:19|0.8522
15:33:20|0.85087
15:33:21|0.85104
15:33:22|0.85151
15:33:23|0.85151
15:33:24|0.85151
15:33:25|0.85
15:33:26|0.85
15:33:27|0.85004
15:33:28|0.85
15:33:29|0.85
15:33:30|0.85
15:33:32|0.85
15:33:32|0.85003
15:33:34|0.84973
15:33:35|0.84973
15:33:35|0.84973
15:33:36|0.84973
15:33:38|0.84973
15:33:39|0.84911
15:33:40|0.8491
15:33:41|0.8491
15:33:41|0.8491
15:33:43|0.8491
15:33:44|0.8491
15:33:45|0.8497
15:33:46|0.84964
15:33:47|0.84908
15:33:48|0.84884
15:33:49|0.8491
15:33:50|0.8491
15:33:51|0.84985
15:33:52|0.84985
15:33:53|0.8491
15:33:54|0.8491
15:33:55|0.8491
15:33:56|0.848
15:33:57|0.848
15:33:58|0.847
15:33:59|0.847
15:34:00|0.8461
15:34:01|0.8461
15:34:02|0.8461
15:34:03|0.8461
15:34:04|0.84553
15:34:05|0.84553
15:34:06|0.84553
15:34:07|0.84553
15:34:08|0.84553
15:34:09|0.84553
15:34:10|0.84553
15:34:11|0.84553
15:34:12|0.84553
15:34:13|0.84552
15:34:14|0.84552
15:34:15|0.84552
15:34:17|0.84524
15:34:17|0.84524
15:34:19|0.84524
15:34:19|0.84479
15:34:21|0.84451
15:34:21|0.84451
15:34:22|0.84451
15:34:23|0.84477
15:34:24|0.84451
15:34:26|0.84451
15:34:27|0.84451
15:34:27|0.84451
15:34:28|0.84293
15:34:29|0.84293
15:34:31|0.84122
15:34:32|0.84313
15:34:33|0.84313
15:34:34|0.84329
15:34:36|0.84329
15:34:37|0.84329
15:34:38|0.8443
15:34:39|0.84434
15:34:40|0.84434
15:34:41|0.84484
15:34:43|0.84484
15:34:44|0.84477
15:34:44|0.84473
15:34:45|0.84473
15:34:47|0.84477
15:34:47|0.8443
15:34:48|0.8443
15:34:49|0.84484
15:34:50|0.84484
15:34:51|0.84484
15:34:53|0.84484
15:34:54|0.84599
15:34:54|0.8459
15:34:55|0.8459
15:34:57|0.8459
15:34:58|0.8459
15:34:58|0.84534
15:34:59|0.84534
15:35:00|0.84544
15:35:01|0.84546
15:35:03|0.84545
15:35:04|0.84545
15:35:05|0.84621
15:35:06|0.84621
15:35:07|0.84621
15:35:08|0.84621
15:35:09|0.84621
15:35:10|0.84621
15:35:11|0.84712
15:35:12|0.84712
15:35:13|0.84712
15:35:14|0.84712
15:35:15|0.84712
15:35:16|0.84712
15:35:17|0.84712
15:35:18|0.84712
15:35:19|0.84756
15:35:20|0.84756
15:35:21|0.84745
15:35:22|0.848
15:35:23|0.848
15:35:24|0.848
15:35:25|0.848
15:35:26|0.848
15:35:27|0.848
15:35:28|0.848
15:35:29|0.848
15:35:30|0.849
15:35:31|0.848
15:35:32|0.84798
15:35:33|0.84798
15:35:34|0.84712
15:35:35|0.84712
15:35:36|0.84712
15:35:37|0.84712
15:35:38|0.84712
15:35:40|0.84712
15:35:40|0.84712
15:35:42|0.84712
15:35:43|0.84712
15:35:43|0.84712
15:35:45|0.84712
15:35:46|0.84712
15:35:47|0.84712
15:35:48|0.84712
15:35:49|0.84712
15:35:50|0.84623
15:35:52|0.84623
15:35:52|0.84623
15:35:54|0.8459
15:35:55|0.8459
15:35:55|0.8459
15:35:57|0.8459
15:35:57|0.8459
15:35:59|0.8459
15:35:59|0.8459
15:36:00|0.8459
15:36:01|0.8459
15:36:02|0.8459
15:36:03|0.8459
15:36:04|0.8459
15:36:06|0.8459
15:36:07|0.8459
15:36:08|0.8459
15:36:09|0.8459
15:36:09|0.8459
15:36:10|0.8459
15:36:11|0.8459
15:36:12|0.8459
15:36:13|0.8459
15:36:14|0.8459
15:36:16|0.8459
15:36:16|0.8459
15:36:18|0.8459
15:36:18|0.8459
15:36:19|0.8459
15:36:20|0.8459
15:36:21|0.8459
15:36:23|0.8459
15:36:23|0.8459
15:36:25|0.84635
15:36:25|0.84635
15:36:26|0.84635
15:36:28|0.84611
15:36:28|0.84611
15:36:30|0.84611
15:36:30|0.84611
15:36:31|0.84611
15:36:33|0.84611
15:36:33|0.84611
15:36:35|0.84611
15:36:37|0.8476
15:36:37|0.8476
15:36:39|0.8476
15:36:40|0.8476
15:36:41|0.85102
15:36:42|0.85102
15:36:43|0.85102
15:36:44|0.85102
15:36:45|0.85102
15:36:46|0.85102
15:36:47|0.85012
15:36:48|0.85
15:36:49|0.85
15:36:50|0.85
15:36:52|0.85
15:36:53|0.84966
15:36:54|0.84853
15:36:55|0.84853
15:36:56|0.84853
15:36:57|0.84853
15:36:58|0.84763
15:36:59|0.84794
15:37:00|0.84793
15:37:01|0.84839
15:37:02|0.84839
15:37:03|0.84839
15:37:04|0.84839
15:37:05|0.84839
15:37:06|0.84839
15:37:07|0.84839
15:37:08|0.84879
15:37:09|0.84879
15:37:10|0.84879
15:37:11|0.848
15:37:12|0.848
15:37:13|0.84839
15:37:14|0.84839
15:37:15|0.84913
15:37:16|0.85
15:37:17|0.85
15:37:18|0.85
15:37:19|0.85
15:37:20|0.85
15:37:21|0.85069
15:37:22|0.85069
15:37:23|0.85069
15:37:24|0.85069
15:37:25|0.85069
15:37:26|0.85069
15:37:27|0.852
15:37:28|0.852
15:37:29|0.852
15:37:30|0.852
15:37:31|0.852
15:37:32|0.852
15:37:33|0.852
15:37:34|0.852
15:37:35|0.852
15:37:37|0.85172
15:37:37|0.85172
15:37:38|0.85172
15:37:40|0.85172
15:37:41|0.85172
15:37:42|0.85129
15:37:42|0.85129
15:37:44|0.85129
15:37:45|0.85129
15:37:46|0.85129
15:37:46|0.85129
15:37:47|0.8508
15:37:49|0.8513
15:37:50|0.8513
15:37:51|0.8513
15:37:52|0.8513
15:37:53|0.85176
15:37:54|0.85176
15:37:55|0.85176
15:37:56|0.85176
15:37:57|0.85176
15:37:58|0.85176
15:38:00|0.85176
15:38:00|0.85176
15:38:01|0.85228
15:38:03|0.85228
15:38:03|0.85228
15:38:05|0.85228
15:38:05|0.85228
15:38:07|0.8507
15:38:07|0.8507
15:38:09|0.8507
15:38:09|0.8507
15:38:11|0.8507
15:38:11|0.8507
15:38:12|0.8507
15:38:13|0.85184
15:38:14|0.85184
15:38:15|0.85184
15:38:16|0.85184
15:38:17|0.85184
15:38:18|0.85184
15:38:19|0.85413
15:38:20|0.85413
15:38:21|0.85413
15:38:23|0.85455
15:38:24|0.85455
15:38:25|0.85455
15:38:26|0.85455
15:38:26|0.85455
15:38:27|0.85455
15:38:28|0.85455
15:38:30|0.85455
15:38:30|0.85455
15:38:31|0.85455
15:38:33|0.85455
15:38:34|0.85455
15:38:34|0.85455
15:38:36|0.85455
15:38:38|0.85318
15:38:39|0.85318
15:38:40|0.85318
15:38:41|0.85366
15:38:41|0.85366
15:38:42|0.85366
15:38:44|0.85366
15:38:45|0.85366
15:38:46|0.85366
15:38:47|0.85318
15:38:48|0.8533
15:38:49|0.85251
15:38:50|0.85251
15:38:51|0.85251
15:38:52|0.85263
15:38:53|0.85263
15:38:54|0.85263
15:38:55|0.85256
15:38:56|0.85136
15:38:57|0.85136
15:38:58|0.85214
15:38:59|0.85214
15:39:00|0.85214
15:39:01|0.85214
15:39:02|0.85214
15:39:03|0.85214
15:39:04|0.85214
15:39:05|0.85214
15:39:06|0.85214
15:39:07|0.85214
15:39:08|0.8518
15:39:09|0.8518
15:39:10|0.85285
15:39:11|0.85136
15:39:13|0.85136
15:39:14|0.85136
15:39:14|0.85136
15:39:15|0.85136
15:39:16|0.85136
15:39:17|0.85198
15:39:18|0.8507
15:39:19|0.8507
15:39:20|0.8507
15:39:21|0.8507
15:39:22|0.8507
15:39:23|0.8507
15:39:24|0.8507
15:39:25|0.8507
15:39:27|0.85229
15:39:27|0.85095
15:39:28|0.85095
15:39:29|0.85095
15:39:30|0.85047
15:39:31|0.85047
15:39:32|0.85047
15:39:33|0.84997
15:39:34|0.85022
15:39:35|0.85022
15:39:37|0.85022
15:39:38|0.85022
15:39:40|0.85022
15:39:41|0.85022
15:39:41|0.85022
15:39:42|0.85022
15:39:43|0.85022
15:39:45|0.85
15:39:46|0.84987
15:39:47|0.84987
15:39:48|0.84984
15:39:48|0.84984
15:39:50|0.84984
15:39:50|0.84984
15:39:51|0.84984
15:39:53|0.84976
15:39:54|0.84976
15:39:55|0.84976
15:39:56|0.84976
15:39:57|0.84976
15:39:59|0.84976
15:39:59|0.84967
15:40:00|0.84967
15:40:01|0.84967
15:40:03|0.84958
15:40:04|0.84958
15:40:05|0.84958
15:40:06|0.84958
15:40:07|0.84958
15:40:08|0.84958
15:40:09|0.84958
15:40:10|0.84958
15:40:11|0.84958
15:40:12|0.84958
15:40:13|0.84958
15:40:14|0.84958
15:40:15|0.84879
15:40:16|0.84879
15:40:17|0.84879
15:40:18|0.84879
15:40:19|0.848
15:40:20|0.84835
15:40:21|0.848
15:40:22|0.848
15:40:24|0.848
15:40:24|0.848
15:40:25|0.84917
15:40:26|0.84917
15:40:27|0.84917
15:40:28|0.84917
15:40:29|0.84917
15:40:30|0.84917
15:40:31|0.84917
15:40:32|0.84917
15:40:33|0.84917
15:40:34|0.84917
15:40:35|0.84917
15:40:37|0.84917
15:40:38|0.85
15:40:39|0.85
15:40:40|0.85
15:40:41|0.85
15:40:42|0.85022
15:40:43|0.85022
15:40:45|0.85022
15:40:46|0.85022
15:40:47|0.85022
15:40:48|0.85022
15:40:49|0.85022
15:40:49|0.85022
15:40:50|0.8503
15:40:51|0.8503
15:40:52|0.8503
15:40:54|0.85039
15:40:55|0.85039
15:40:56|0.85145
15:40:57|0.85145
15:40:58|0.85145
15:40:59|0.85145
15:41:00|0.85145
15:41:01|0.85145
15:41:02|0.85145
15:41:03|0.85145
15:41:04|0.85019
15:41:05|0.85019
15:41:06|0.85019
15:41:07|0.85087
15:41:08|0.85087
15:41:09|0.85087
15:41:10|0.85087
15:41:11|0.85087
15:41:12|0.85087
15:41:13|0.85124
15:41:14|0.85124
15:41:15|0.85124
15:41:16|0.85124
15:41:17|0.85087
15:41:18|0.85087
15:41:19|0.85087
15:41:20|0.85087
15:41:21|0.85087
15:41:22|0.85087
15:41:23|0.85087
15:41:24|0.85087
15:41:25|0.85087
15:41:26|0.85087
15:41:27|0.85087
15:41:28|0.85087
15:41:29|0.85087
15:41:30|0.85019
15:41:31|0.84939
15:41:32|0.84917
15:41:33|0.84917
15:41:34|0.84917
15:41:35|0.84917
15:41:36|0.84917
15:41:37|0.84917
15:41:39|0.848
15:41:39|0.848
15:41:41|0.84834
15:41:42|0.84834
15:41:43|0.84834
15:41:44|0.84834
15:41:45|0.84834
15:41:46|0.84834
15:41:47|0.84834
15:41:48|0.84834
15:41:49|0.848
15:41:50|0.848
15:41:51|0.848
15:41:52|0.848
15:41:53|0.848
15:41:54|0.848
15:41:55|0.848
15:41:56|0.848
15:41:57|0.848
15:41:58|0.848
15:41:59|0.848
15:42:01|0.84813
15:42:01|0.84813
15:42:03|0.84813
15:42:03|0.84813
15:42:04|0.84813
15:42:06|0.84813
15:42:07|0.84813
15:42:07|0.84917
15:42:08|0.84916
15:42:09|0.84884
15:42:10|0.84884
15:42:12|0.84884
15:42:13|0.84795
15:42:14|0.84795
15:42:14|0.84795
15:42:16|0.84795
15:42:17|0.84795
15:42:18|0.84795
15:42:20|0.84795
15:42:20|0.84795
15:42:22|0.84795
15:42:22|0.8489
15:42:23|0.848
15:42:24|0.848
15:42:25|0.848
15:42:26|0.848
15:42:27|0.848
15:42:28|0.848
15:42:30|0.848
15:42:30|0.84796
15:42:31|0.84796
15:42:32|0.848
15:42:33|0.848
15:42:35|0.848
15:42:35|0.848
15:42:36|0.848
15:42:37|0.848
15:42:39|0.848
15:42:40|0.848
15:42:41|0.848
15:42:42|0.848
15:42:42|0.848
15:42:44|0.848
15:42:45|0.848
15:42:46|0.848
15:42:47|0.848
15:42:48|0.848
15:42:49|0.848
15:42:50|0.848
15:42:51|0.848
15:42:52|0.84795
15:42:53|0.84795
15:42:55|0.84794
15:42:55|0.8476
15:42:57|0.8476
15:42:57|0.8476
15:42:58|0.8476
15:43:00|0.8476
15:43:01|0.847
15:43:02|0.847
15:43:03|0.847
15:43:03|0.847
15:43:04|0.847
15:43:05|0.847
15:43:07|0.847
15:43:08|0.847
15:43:08|0.847
15:43:10|0.847
15:43:10|0.847
15:43:11|0.847
15:43:12|0.847
15:43:13|0.847
15:43:14|0.847
15:43:16|0.84704
15:43:16|0.84704
15:43:18|0.84704
15:43:18|0.84704
15:43:20|0.84704
15:43:21|0.84704
15:43:22|0.847
15:43:23|0.847
15:43:24|0.84704
15:43:25|0.84704
15:43:26|0.847
15:43:27|0.84697
15:43:28|0.84697
15:43:29|0.84697
15:43:30|0.84697
15:43:31|0.84697
15:43:32|0.84684
15:43:33|0.84684
15:43:34|0.84684
15:43:35|0.84679
15:43:36|0.8468
15:43:37|0.84601
15:43:38|0.84601
15:43:39|0.84601
15:43:41|0.84601
15:43:41|0.84601
15:43:43|0.84601
15:43:44|0.84601
15:43:44|0.84601
15:43:46|0.84601
15:43:47|0.84601
15:43:48|0.84601
15:43:48|0.84601
15:43:49|0.84601
15:43:50|0.84541
15:43:52|0.84541
15:43:53|0.845
15:43:54|0.845
15:43:55|0.845
15:43:56|0.845
15:43:57|0.845
15:43:58|0.84493
15:43:59|0.84493
15:44:00|0.84493
15:44:01|0.84493
15:44:02|0.84493
15:44:03|0.84493
15:44:04|0.84493
15:44:05|0.84493
15:44:06|0.84493
15:44:07|0.84493
15:44:08|0.84493
15:44:09|0.84493
15:44:10|0.84493
15:44:11|0.84493
15:44:12|0.84493
15:44:13|0.84438
15:44:14|0.84493
15:44:16|0.84493
15:44:17|0.84493
15:44:17|0.84493
15:44:18|0.84493
15:44:19|0.84493
15:44:20|0.84493
15:44:21|0.84493
15:44:22|0.84493
15:44:23|0.84493
15:44:24|0.84493
15:44:26|0.84493
15:44:27|0.84495
15:44:27|0.84496
15:44:29|0.84496
15:44:29|0.84496
15:44:30|0.84496
15:44:31|0.84496
15:44:33|0.84496
15:44:33|0.84496
15:44:35|0.84496
15:44:35|0.84517
15:44:37|0.84517
15:44:37|0.84517
15:44:38|0.84517
15:44:39|0.84517
15:44:41|0.84517
15:44:42|0.84677
15:44:44|0.84677
15:44:45|0.84677
15:44:46|0.84677
15:44:47|0.84677
15:44:48|0.84677
15:44:50|0.84677
15:44:51|0.84677
15:44:52|0.84677
15:44:52|0.84677
15:44:53|0.84677
15:44:54|0.84678
15:44:56|0.84678
15:44:56|0.84678
15:44:57|0.84678
15:44:58|0.84678
15:44:59|0.84678
15:45:00|0.84677
15:45:02|0.84677
15:45:02|0.84677
15:45:04|0.84677
15:45:05|0.84677
15:45:06|0.84674
15:45:07|0.84677
15:45:08|0.84525
15:45:08|0.84638
15:45:10|0.84638
15:45:11|0.84638
15:45:13|0.84638
15:45:13|0.84638
15:45:14|0.84638
15:45:15|0.84638
15:45:16|0.84638
15:45:18|0.84677
15:45:18|0.84677
15:45:19|0.847
15:45:20|0.847
15:45:21|0.8464
15:45:22|0.8464
15:45:24|0.8464
15:45:24|0.8464
15:45:25|0.848
15:45:26|0.84697
15:45:27|0.84697
15:45:28|0.84781
15:45:29|0.84781
15:45:30|0.84781
15:45:31|0.84737
15:45:32|0.84737
15:45:34|0.84737
15:45:35|0.84737
15:45:36|0.84723
15:45:37|0.84723
15:45:37|0.84708
15:45:38|0.84708
15:45:40|0.84708
15:45:41|0.84708
15:45:42|0.84708
15:45:43|0.84708
15:45:44|0.84708
15:45:46|0.84708
15:45:46|0.84708
15:45:48|0.84708
15:45:49|0.84546
15:45:50|0.84546
15:45:52|0.84546
15:45:53|0.84546
15:45:54|0.84546
15:45:54|0.84546
15:45:55|0.84546
15:45:56|0.84546
15:45:58|0.84546
15:45:59|0.84608
15:46:00|0.84608
15:46:01|0.84608
15:46:02|0.84608
15:46:02|0.84608
15:46:03|0.84608
15:46:05|0.84608
15:46:06|0.84608
15:46:06|0.84608
15:46:07|0.84631
15:46:09|0.84631
15:46:10|0.84608
15:46:10|0.84608
15:46:11|0.84631
15:46:12|0.84631
15:46:14|0.84546
15:46:15|0.84557
15:46:16|0.84557
15:46:17|0.84522
15:46:17|0.84522
15:46:19|0.84522
15:46:20|0.84522
15:46:20|0.84557
15:46:22|0.84557
15:46:23|0.84557
15:46:24|0.84557
15:46:26|0.845
15:46:26|0.845
15:46:27|0.845
15:46:28|0.845
15:46:29|0.845
15:46:30|0.84526
15:46:31|0.84511
15:46:32|0.84511
15:46:33|0.84511
15:46:34|0.84631
15:46:35|0.84656
15:46:36|0.84656
15:46:38|0.84656
15:46:38|0.84656
15:46:40|0.84656
15:46:40|0.84656
15:46:41|0.84656
15:46:43|0.84656
15:46:44|0.84656
15:46:46|0.84656
15:46:46|0.84656
15:46:48|0.84708
15:46:49|0.84708
15:46:50|0.84708
15:46:51|0.84708
15:46:52|0.84708
15:46:53|0.84708
15:46:53|0.84708
15:46:55|0.84721
15:46:55|0.84721
15:46:57|0.84721
15:46:58|0.84721
15:46:59|0.84721
15:47:00|0.84721
15:47:01|0.84721
15:47:01|0.84734
15:47:02|0.84734
15:47:04|0.84907
15:47:05|0.85
15:47:06|0.85
15:47:07|0.85
15:47:08|0.85032
15:47:09|0.85032
15:47:09|0.85032
15:47:11|0.85032
15:47:12|0.85032
15:47:13|0.85032
15:47:13|0.85032
15:47:15|0.85099
15:47:16|0.85099
15:47:16|0.84914
15:47:18|0.84847
15:47:19|0.84847
15:47:20|0.84955
15:47:21|0.84955
15:47:22|0.84955
15:47:23|0.84955
15:47:24|0.84955
15:47:25|0.84955
15:47:26|0.84955
15:47:27|0.84955
15:47:28|0.84955
15:47:29|0.84955
15:47:30|0.84955
15:47:31|0.84955
15:47:32|0.84955
15:47:33|0.84955
15:47:34|0.8485
15:47:35|0.8485
15:47:36|0.8485
15:47:37|0.8485
15:47:38|0.8485
15:47:39|0.8485
15:47:40|0.8485
15:47:41|0.8485
15:47:42|0.8485
15:47:43|0.8485
15:47:44|0.8485
15:47:46|0.8485
15:47:47|0.8485
15:47:48|0.8485
15:47:49|0.8485
15:47:50|0.8485
15:47:51|0.8485
15:47:52|0.8485
15:47:54|0.8485
15:47:54|0.84851
15:47:55|0.84851
15:47:56|0.84851
15:47:58|0.8485
15:47:58|0.8485
15:47:59|0.8485
15:48:01|0.8485
15:48:01|0.8485
15:48:04|0.84849
15:48:04|0.8485
15:48:05|0.8485
15:48:07|0.8485
15:48:08|0.8485
15:48:08|0.8485
15:48:10|0.8485
15:48:11|0.84932
15:48:11|0.84932
15:48:12|0.84932
15:48:13|0.84932
15:48:14|0.84932
15:48:16|0.84932
15:48:16|0.84932
15:48:18|0.84932
15:48:18|0.84932
15:48:20|0.84932
15:48:21|0.84932
15:48:22|0.84993
15:48:23|0.84993
15:48:24|0.84905
15:48:25|0.84905
15:48:26|0.84905
15:48:27|0.84921
15:48:28|0.84921
15:48:29|0.84921
15:48:30|0.84905
15:48:31|0.84905
15:48:32|0.84905
15:48:33|0.84905
15:48:34|0.84905
15:48:35|0.85
15:48:36|0.84993
15:48:38|0.84993
15:48:38|0.84993
15:48:39|0.84993
15:48:41|0.84993
15:48:41|0.84993
15:48:43|0.85083
15:48:43|0.85083
15:48:45|0.84992
15:48:47|0.84992
15:48:48|0.84992
15:48:49|0.8504
15:48:50|0.8504
15:48:51|0.8504
15:48:52|0.8504
15:48:54|0.8504
15:48:55|0.84923
15:48:56|0.84923
15:48:57|0.84943
15:48:59|0.84943
15:49:00|0.84943
15:49:00|0.84943
15:49:02|0.84943
15:49:03|0.84943
15:49:05|0.84943
15:49:05|0.84943
15:49:07|0.84943
15:49:07|0.8494
15:49:09|0.8494
15:49:09|0.8494
15:49:10|0.8494
15:49:11|0.8494
15:49:12|0.8494
15:49:13|0.84835
15:49:14|0.84835
15:49:15|0.84826
15:49:17|0.84826
15:49:17|0.84826
15:49:18|0.84826
15:49:19|0.84826
15:49:20|0.84826
15:49:21|0.84826
15:49:22|0.84826
15:49:23|0.84826
15:49:24|0.84826
15:49:25|0.84826
15:49:26|0.84826
15:49:27|0.84826
15:49:28|0.84826
15:49:29|0.8475
15:49:30|0.84716
15:49:31|0.84716
15:49:32|0.84716
15:49:33|0.84716
15:49:34|0.84716
15:49:35|0.84716
15:49:37|0.84716
15:49:37|0.84716
15:49:38|0.84716
15:49:39|0.84716
15:49:40|0.84716
15:49:41|0.84716
15:49:43|0.84716
15:49:43|0.84716
15:49:44|0.84716
15:49:46|0.84716
15:49:47|0.84708
15:49:49|0.84619
15:49:50|0.84619
15:49:51|0.84619
15:49:52|0.84619
15:49:53|0.84642
15:49:53|0.84642
15:49:55|0.84642
15:49:56|0.84642
15:49:57|0.84642
15:49:58|0.84642
15:49:59|0.84642
15:50:00|0.84642
15:50:01|0.84716
15:50:02|0.84716
15:50:03|0.84716
15:50:04|0.84716
15:50:05|0.84716
15:50:06|0.84716
15:50:07|0.84716
15:50:09|0.84716
15:50:10|0.84716
15:50:10|0.84716
15:50:12|0.847
15:50:12|0.847
15:50:13|0.847
15:50:15|0.847
15:50:15|0.847
15:50:16|0.847
15:50:17|0.847
15:50:19|0.847
15:50:20|0.847
15:50:20|0.84627
15:50:22|0.84627
15:50:23|0.84627
15:50:23|0.84627
15:50:25|0.84627
15:50:26|0.84638
15:50:26|0.84638
15:50:28|0.84638
15:50:29|0.84638
15:50:30|0.84638
15:50:32|0.84638
15:50:32|0.84638
15:50:33|0.84637
15:50:34|0.84619
15:50:36|0.84614
15:50:37|0.84614
15:50:37|0.84614
15:50:39|0.84614
15:50:39|0.84594
15:50:41|0.84594
15:50:42|0.84575
15:50:43|0.84575
15:50:44|0.84575
15:50:44|0.84575
15:50:45|0.84575
15:50:48|0.84572
15:50:49|0.84572
15:50:51|0.8457
15:50:52|0.8457
15:50:53|0.84572
15:50:55|0.84525
15:50:56|0.84525
15:50:57|0.84525
15:50:58|0.84568
15:50:59|0.84577
15:51:00|0.84577
15:51:01|0.84577
15:51:02|0.84577
15:51:03|0.846
15:51:04|0.846
15:51:05|0.846
15:51:06|0.846
15:51:06|0.846
15:51:07|0.846
15:51:08|0.846
15:51:10|0.846
15:51:11|0.846
15:51:12|0.84601
15:51:13|0.84601
15:51:14|0.84601
15:51:14|0.84614
15:51:16|0.84614
15:51:17|0.84619
15:51:18|0.84638
15:51:19|0.84638
15:51:19|0.84638
15:51:21|0.84638
15:51:21|0.84699
15:51:23|0.84699
15:51:24|0.84699
15:51:24|0.84699
15:51:27|0.84699
15:51:27|0.84699
15:51:29|0.84614
15:51:29|0.84614
15:51:30|0.846
15:51:31|0.846
15:51:32|0.846
15:51:34|0.84577
15:51:35|0.84577
15:51:35|0.84577
15:51:36|0.84577
15:51:37|0.84577
15:51:38|0.84577
15:51:39|0.84577
15:51:40|0.84577
15:51:41|0.84601
15:51:42|0.84601
15:51:43|0.84601
15:51:44|0.84601
15:51:45|0.84601
15:51:46|0.84601
15:51:47|0.84601
15:51:49|0.84601
15:51:50|0.84601
15:51:51|0.8465
15:51:51|0.8465
15:51:53|0.8465
15:51:54|0.8465
15:51:55|0.8465
15:51:56|0.8465
15:51:57|0.8477
15:51:59|0.8477
15:52:00|0.8477
15:52:01|0.8477
15:52:02|0.8477
15:52:03|0.8477
15:52:04|0.8477
15:52:05|0.8477
15:52:07|0.8477
15:52:08|0.8477
15:52:08|0.8477
15:52:10|0.8477
15:52:10|0.8477
15:52:11|0.8477
15:52:12|0.8477
15:52:13|0.8477
15:52:15|0.8477
15:52:15|0.84765
15:52:16|0.84765
15:52:18|0.84765
15:52:19|0.84765
15:52:20|0.84765
15:52:20|0.84765
15:52:21|0.84765
15:52:23|0.84765
15:52:23|0.84765
15:52:25|0.84765
15:52:26|0.8477
15:52:27|0.84778
15:52:28|0.84825
15:52:29|0.84825
15:52:30|0.8484
15:52:31|0.8484
15:52:32|0.8484
15:52:33|0.8484
15:52:34|0.8484
15:52:35|0.84824
15:52:36|0.84824
15:52:37|0.84822
15:52:39|0.84822
15:52:39|0.84822
15:52:40|0.8476
15:52:41|0.8476
15:52:42|0.8476
15:52:43|0.8476
15:52:44|0.8476
15:52:45|0.8476
15:52:46|0.8476
15:52:48|0.8476
15:52:49|0.8476
15:52:50|0.8469
15:52:52|0.8469
15:52:53|0.84672
15:52:54|0.84706
15:52:55|0.84706
15:52:56|0.84706
15:52:56|0.84706
15:52:58|0.84706
15:52:59|0.84706
15:53:00|0.84706
15:53:00|0.84706
15:53:02|0.84706
15:53:03|0.84706
15:53:04|0.84706
15:53:05|0.84706
15:53:05|0.84706
15:53:07|0.84706
15:53:08|0.84706
15:53:09|0.84706
15:53:10|0.84706
15:53:11|0.84706
15:53:12|0.84719
15:53:13|0.84719
15:53:14|0.8476
15:53:15|0.8476
15:53:16|0.8476
15:53:17|0.8476
15:53:18|0.8476
15:53:19|0.84712
15:53:20|0.84712
15:53:21|0.84712
15:53:22|0.84712
15:53:23|0.84712
15:53:24|0.84727
15:53:25|0.84727
15:53:26|0.84706
15:53:27|0.84706
15:53:28|0.84706
15:53:29|0.84706
15:53:30|0.84706
15:53:31|0.84706
15:53:32|0.84705
15:53:33|0.84705
15:53:34|0.84705
15:53:36|0.84705
15:53:36|0.8469
15:53:38|0.8469
15:53:39|0.8469
15:53:39|0.8469
15:53:40|0.8469
15:53:41|0.8469
15:53:43|0.8469
15:53:43|0.84706
15:53:44|0.84706
15:53:45|0.84706
15:53:46|0.84759
15:53:47|0.84759
15:53:48|0.84759
15:53:50|0.8476
15:53:52|0.8476
15:53:53|0.8476
15:53:54|0.8476
15:53:55|0.8476
15:53:56|0.8476
15:53:57|0.8476
15:53:58|0.8476
15:53:59|0.8476
15:54:00|0.84764
15:54:01|0.84764
15:54:02|0.8477
15:54:03|0.8477
15:54:04|0.8476
15:54:05|0.84706
15:54:06|0.84706
15:54:07|0.84706
15:54:09|0.84706
15:54:10|0.84706
15:54:10|0.84706
15:54:12|0.84706
15:54:12|0.84706
15:54:13|0.84706
15:54:14|0.84706
15:54:15|0.84706
15:54:16|0.84706
15:54:17|0.84706
15:54:19|0.84706
15:54:20|0.84706
15:54:20|0.84706
15:54:22|0.84706
15:54:22|0.84706
15:54:23|0.84706
15:54:24|0.84706
15:54:26|0.84706
15:54:26|0.84706
15:54:27|0.84706
15:54:28|0.84706
15:54:29|0.84706
15:54:30|0.84706
15:54:31|0.84706
15:54:32|0.84706
15:54:34|0.84706
15:54:34|0.84776
15:54:35|0.84776
15:54:37|0.84776
15:54:38|0.84776
15:54:39|0.84776
15:54:40|0.84776
15:54:41|0.84776
15:54:42|0.84776
15:54:43|0.84776
15:54:44|0.84776
15:54:45|0.84776
15:54:46|0.84776
15:54:47|0.84776
15:54:49|0.84776
15:54:49|0.84776
15:54:51|0.84776
15:54:53|0.84776
15:54:54|0.84776
15:54:55|0.84776
15:54:55|0.84776
15:54:57|0.84776
15:54:57|0.84776
15:54:58|0.84776
15:55:00|0.84776
15:55:01|0.84776
15:55:02|0.84776
15:55:04|0.84776
15:55:05|0.84776
15:55:06|0.84776
15:55:07|0.84799
15:55:07|0.84825
15:55:09|0.84825
15:55:10|0.84825
15:55:11|0.84825
15:55:12|0.8487
15:55:13|0.8487
15:55:14|0.8487
15:55:15|0.8487
15:55:16|0.8487
15:55:17|0.8487
15:55:18|0.8487
15:55:19|0.84886
15:55:20|0.84886
15:55:21|0.84886
15:55:22|0.84886
15:55:23|0.84886
15:55:24|0.84886
15:55:26|0.84886
15:55:26|0.84886
15:55:28|0.84886
15:55:29|0.84886
15:55:30|0.84886
15:55:30|0.84886
15:55:32|0.84886
15:55:33|0.84999
15:55:34|0.85
15:55:34|0.85
15:55:36|0.85
15:55:37|0.8495
15:55:38|0.8495
15:55:39|0.85
15:55:39|0.84998
15:55:41|0.84998
15:55:42|0.84998
15:55:43|0.84998
15:55:43|0.84884
15:55:45|0.84991
15:55:46|0.84991
15:55:47|0.84991
15:55:47|0.84991
15:55:49|0.84991
15:55:50|0.84991
15:55:51|0.84991
15:55:53|0.84991
15:55:55|0.84991
15:55:55|0.84943
15:55:56|0.84943
15:55:57|0.84943
15:55:59|0.84943
15:56:01|0.84943
15:56:02|0.84943
15:56:02|0.84943
15:56:04|0.84943
15:56:05|0.84933
15:56:06|0.84933
15:56:07|0.84912
15:56:08|0.84943
15:56:09|0.8495
15:56:10|0.8495
15:56:11|0.8495
15:56:12|0.8495
15:56:13|0.8495
15:56:14|0.8495
15:56:15|0.8495
15:56:16|0.8495
15:56:17|0.8495
15:56:18|0.8495
15:56:19|0.8495
15:56:20|0.8495
15:56:21|0.8495
15:56:22|0.8495
15:56:23|0.8495
15:56:24|0.84969
15:56:25|0.84969
15:56:26|0.84969
15:56:27|0.84969
15:56:28|0.84969
15:56:29|0.84969
15:56:31|0.84969
15:56:32|0.84969
15:56:32|0.8495
15:56:34|0.8495
15:56:34|0.8495
15:56:35|0.84884
15:56:36|0.84884
15:56:37|0.84884
15:56:39|0.84884
15:56:39|0.84884
15:56:40|0.84884
15:56:41|0.84877
15:56:42|0.8485
15:56:43|0.8485
15:56:44|0.8485
15:56:45|0.8485
15:56:46|0.8485
15:56:47|0.84862
15:56:48|0.8485
15:56:50|0.8485
15:56:50|0.8485
15:56:51|0.8485
15:56:52|0.8485
15:56:53|0.8485
15:56:55|0.8485
15:56:56|0.8485
15:56:57|0.8485
15:56:58|0.8485
15:56:59|0.8485
15:56:59|0.8485
15:57:01|0.8485
15:57:02|0.8485
15:57:03|0.8485
15:57:04|0.8485
15:57:05|0.8485
15:57:07|0.8485
15:57:07|0.8485
15:57:09|0.8485
15:57:10|0.8485
15:57:11|0.8485
15:57:12|0.8485
15:57:13|0.8485
15:57:14|0.8485
15:57:15|0.8485
15:57:16|0.8485
15:57:18|0.8485
15:57:19|0.848
15:57:19|0.848
15:57:20|0.848
15:57:21|0.848
15:57:22|0.848
15:57:23|0.848
15:57:24|0.848
15:57:25|0.848
15:57:26|0.848
15:57:27|0.848
15:57:29|0.848
15:57:30|0.848
15:57:31|0.8485
15:57:32|0.8485
15:57:33|0.8485
15:57:34|0.8485
15:57:35|0.84849
15:57:36|0.84849
15:57:37|0.84849
15:57:38|0.84849
15:57:39|0.84849
15:57:40|0.84849
15:57:41|0.84849
15:57:42|0.84849
15:57:43|0.84849
15:57:44|0.84849
15:57:45|0.848
15:57:46|0.848
15:57:47|0.848
15:57:48|0.848
15:57:49|0.848
15:57:50|0.848
15:57:51|0.848
15:57:52|0.848
15:57:53|0.848
15:57:54|0.848
15:57:56|0.848
15:57:57|0.848
15:57:58|0.848
15:57:59|0.848
15:58:00|0.848
15:58:02|0.848
15:58:03|0.848
15:58:04|0.848
15:58:05|0.848
15:58:06|0.848
15:58:07|0.848
15:58:08|0.848
15:58:08|0.848
15:58:10|0.848
15:58:11|0.848
15:58:11|0.84754
15:58:13|0.84754
15:58:14|0.84754
15:58:14|0.84754
15:58:15|0.84754
15:58:17|0.84754
15:58:18|0.84706
15:58:19|0.84706
15:58:20|0.84706
15:58:20|0.84706
15:58:22|0.84706
15:58:23|0.84706
15:58:24|0.84702
15:58:25|0.84702
15:58:26|0.84702
15:58:27|0.84672
15:58:28|0.84672
15:58:30|0.84672
15:58:30|0.84672
15:58:31|0.84672
15:58:33|0.84672
15:58:34|0.84672
15:58:35|0.84641
15:58:35|0.84641
15:58:37|0.84641
15:58:38|0.84641
15:58:38|0.84641
15:58:39|0.84641
15:58:40|0.84641
15:58:42|0.84641
15:58:43|0.84641
15:58:44|0.84641
15:58:45|0.84641
15:58:46|0.84641
15:58:47|0.84601
15:58:48|0.84601
15:58:49|0.84601
15:58:49|0.84601
15:58:51|0.84559
15:58:52|0.84537
15:58:53|0.84547
15:58:55|0.84522
15:58:56|0.84522
15:58:56|0.84522
15:58:57|0.84522
15:58:58|0.84522
15:58:59|0.84522
15:59:01|0.84521
15:59:02|0.84523
15:59:03|0.84522
15:59:04|0.84521
15:59:05|0.84521
15:59:06|0.84522
15:59:07|0.84522
15:59:08|0.8452
15:59:09|0.8452
15:59:10|0.8452
15:59:11|0.84547
15:59:12|0.84547
15:59:13|0.84547
15:59:14|0.84547
15:59:15|0.84641
15:59:16|0.84641
15:59:17|0.84641
15:59:18|0.84536
15:59:19|0.84536
15:59:20|0.84536
15:59:21|0.84536
15:59:22|0.84536
15:59:23|0.84536
15:59:24|0.84536
15:59:26|0.84536
15:59:26|0.84536
15:59:28|0.84693
15:59:28|0.84693
15:59:30|0.84685
15:59:30|0.84685
15:59:32|0.84685
15:59:33|0.84685
15:59:33|0.84685
15:59:35|0.84685
15:59:36|0.84685
15:59:37|0.84685
15:59:38|0.84685
15:59:39|0.84685
15:59:40|0.84685
15:59:41|0.84685
15:59:42|0.84685
15:59:43|0.84685
15:59:44|0.84685
15:59:45|0.84685
15:59:46|0.84685
15:59:47|0.84685
15:59:48|0.84685
15:59:49|0.84685
15:59:50|0.84685
15:59:51|0.8469
15:59:52|0.8469
15:59:53|0.8469
15:59:54|0.8469
15:59:56|0.84685
15:59:57|0.84669
15:59:58|0.84669
16:00:00|0.84669
16:00:00|0.84669
16:00:02|0.84669
16:00:02|0.84669
16:00:04|0.84685
16:00:05|0.84685
16:00:06|0.84685
16:00:07|0.8466
16:00:08|0.84685
16:00:09|0.84685
16:00:10|0.84685
16:00:11|0.84685
16:00:12|0.84685
16:00:13|0.84669
16:00:14|0.84669
16:00:15|0.84669
16:00:16|0.84669
16:00:17|0.8466
16:00:18|0.84667
16:00:19|0.84667
16:00:20|0.84667
16:00:21|0.84667
16:00:22|0.84667
16:00:23|0.84667
16:00:24|0.84638
16:00:25|0.84638
16:00:26|0.84638
16:00:27|0.84638
16:00:29|0.84579
16:00:29|0.84579
16:00:30|0.84579
16:00:31|0.84579
16:00:32|0.84579
16:00:33|0.84579
16:00:34|0.84579
16:00:35|0.84579
16:00:36|0.84579
16:00:38|0.84579
16:00:38|0.84579
16:00:39|0.84579
16:00:40|0.84579
16:00:41|0.84579
16:00:42|0.84579
16:00:43|0.84617
16:00:44|0.84617
16:00:45|0.84617
16:00:46|0.84617
16:00:48|0.84615
16:00:48|0.84615
16:00:49|0.84615
16:00:50|0.84615
16:00:52|0.84615
16:00:52|0.84615
16:00:53|0.84615
16:00:54|0.84616
16:00:55|0.84616
16:00:57|0.84616
16:00:59|0.84616
16:01:00|0.84616
16:01:01|0.84616
16:01:01|0.84616
16:01:03|0.84616
16:01:05|0.84616
16:01:06|0.84616
16:01:07|0.84685
16:01:08|0.84685
16:01:08|0.84685
16:01:09|0.84685
16:01:10|0.84685
16:01:12|0.84685
16:01:12|0.84685
16:01:13|0.84685
16:01:14|0.84685
16:01:15|0.84645
16:01:16|0.84645
16:01:18|0.84645
16:01:19|0.84645
16:01:19|0.84645
16:01:20|0.84645
16:01:22|0.84645
16:01:22|0.84645
16:01:23|0.84645
16:01:25|0.84687
16:01:25|0.84687
16:01:27|0.84687
16:01:27|0.84687
16:01:28|0.84687
16:01:29|0.84687
16:01:30|0.84687
16:01:31|0.84687
16:01:33|0.8475
16:01:33|0.8475
16:01:35|0.8475
16:01:36|0.8475
16:01:37|0.8475
16:01:37|0.8475
16:01:38|0.8482
16:01:39|0.84748
16:01:40|0.84748
16:01:42|0.84748
16:01:42|0.84748
16:01:43|0.84748
16:01:44|0.84748
16:01:46|0.8485
16:01:46|0.8485
16:01:48|0.84849
16:01:48|0.84849
16:01:49|0.84849
16:01:50|0.8485
16:01:51|0.84848
16:01:52|0.8485
16:01:54|0.8485
16:01:54|0.8485
16:01:55|0.849
16:01:56|0.849
16:01:57|0.849
16:01:59|0.8495
16:02:01|0.84906
16:02:02|0.84906
16:02:03|0.85
16:02:03|0.85
16:02:05|0.85
16:02:06|0.85
16:02:06|0.85
16:02:08|0.85
16:02:09|0.84948
16:02:10|0.85079
16:02:11|0.85079
16:02:12|0.85079
16:02:13|0.85079
16:02:14|0.8508
16:02:15|0.851
16:02:16|0.851
16:02:17|0.851
16:02:18|0.8515
16:02:20|0.8515
16:02:20|0.8515
16:02:21|0.8515
16:02:22|0.8515
16:02:23|0.852
16:02:25|0.852
16:02:25|0.852
16:02:27|0.852
16:02:27|0.85285
16:02:28|0.853
16:02:30|0.853
16:02:30|0.853
16:02:31|0.853
16:02:32|0.853
16:02:34|0.853
16:02:34|0.852
16:02:35|0.85244
16:02:36|0.85244
16:02:37|0.85244
16:02:38|0.85244
16:02:40|0.85244
16:02:40|0.8525
16:02:41|0.853
16:02:43|0.853
16:02:43|0.853
16:02:45|0.8525
16:02:45|0.8525
16:02:47|0.8525
16:02:47|0.8525
16:02:49|0.8525
16:02:49|0.8525
16:02:50|0.8525
16:02:51|0.8525
16:02:52|0.852
16:02:53|0.8515
16:02:55|0.8515
16:02:55|0.8515
16:02:57|0.85218
16:02:57|0.8515
16:03:00|0.8515
16:03:00|0.8515
16:03:02|0.85038
16:03:03|0.85038
16:03:04|0.85038
16:03:04|0.85
16:03:06|0.84939
16:03:06|0.84939
16:03:08|0.84939
16:03:09|0.84939
16:03:10|0.84939
16:03:11|0.84939
16:03:12|0.85003
16:03:12|0.85003
16:03:14|0.85003
16:03:15|0.85003
16:03:16|0.85003
16:03:17|0.85003
16:03:18|0.85003
16:03:19|0.85003
16:03:20|0.85021
16:03:22|0.85021
16:03:22|0.85
16:03:24|0.84988
16:03:25|0.84988
16:03:25|0.84884
16:03:27|0.84884
16:03:28|0.84884
16:03:28|0.84884
16:03:29|0.84884
16:03:30|0.84884
16:03:31|0.84884
16:03:33|0.84958
16:03:33|0.84884
16:03:34|0.84884
16:03:35|0.84938
16:03:37|0.84938
16:03:37|0.84938
16:03:38|0.84938
16:03:39|0.84938
16:03:40|0.84938
16:03:41|0.84938
16:03:42|0.84938
16:03:44|0.85
16:03:45|0.85
16:03:45|0.85
16:03:46|0.85003
16:03:47|0.85003
16:03:49|0.85003
16:03:50|0.85003
16:03:51|0.85003
16:03:52|0.85003
16:03:52|0.85003
16:03:54|0.85003
16:03:55|0.85003
16:03:56|0.85003
16:03:57|0.85003
16:03:58|0.85003
16:03:59|0.85003
16:04:01|0.85003
16:04:02|0.85003
16:04:03|0.85003
16:04:03|0.85003
16:04:04|0.85003
16:04:06|0.85003
16:04:07|0.85003
16:04:08|0.85003
16:04:09|0.85003
16:04:10|0.85003
16:04:11|0.85003
16:04:12|0.85004
16:04:13|0.85004
16:04:14|0.85004
16:04:15|0.85004
16:04:16|0.85004
16:04:17|0.85004
16:04:18|0.85004
16:04:19|0.85004
16:04:20|0.85003
16:04:21|0.85003
16:04:22|0.85003
16:04:23|0.85003
16:04:24|0.8502
16:04:25|0.8502
16:04:27|0.8502
16:04:27|0.8502
16:04:28|0.85013
16:04:29|0.85013
16:04:30|0.85013
16:04:31|0.85013
16:04:32|0.85013
16:04:33|0.85013
16:04:34|0.85068
16:04:35|0.85068
16:04:36|0.8515
16:04:37|0.8515
16:04:38|0.8515
16:04:39|0.8515
16:04:41|0.85154
16:04:41|0.85154
16:04:42|0.85154
16:04:43|0.85168
16:04:44|0.85168
16:04:45|0.85168
16:04:46|0.85168
16:04:47|0.85244
16:04:48|0.85244
16:04:49|0.85244
16:04:50|0.85244
16:04:51|0.85244
16:04:52|0.85244
16:04:54|0.85244
16:04:54|0.8525
16:04:55|0.8525
16:04:56|0.8525
16:04:57|0.8525
16:04:58|0.8525
16:04:59|0.8525
16:05:01|0.85243
16:05:03|0.85243
16:05:03|0.85243
16:05:05|0.852
16:05:06|0.85174
16:05:07|0.85174
16:05:08|0.85168
16:05:09|0.85168
16:05:10|0.85174
16:05:11|0.85174
16:05:12|0.85174
16:05:13|0.85174
16:05:14|0.85174
16:05:15|0.85174
16:05:16|0.85174
16:05:17|0.85174
16:05:18|0.85174
16:05:18|0.85174
16:05:20|0.85174
16:05:20|0.85068
16:05:22|0.85
16:05:23|0.85
16:05:24|0.85
16:05:25|0.85
16:05:27|0.85
16:05:27|0.85
16:05:29|0.85
16:05:30|0.85082
16:05:30|0.85082
16:05:32|0.85002
16:05:32|0.85002
16:05:35|0.85002
16:05:35|0.85002
16:05:36|0.85002
16:05:38|0.85002
16:05:38|0.85002
16:05:39|0.85007
16:05:41|0.85002
16:05:42|0.85002
16:05:42|0.85002
16:05:43|0.85002
16:05:44|0.85
16:05:46|0.84979
16:05:46|0.84979
16:05:47|0.84979
16:05:48|0.84979
16:05:49|0.84979
16:05:51|0.84979
16:05:52|0.84979
16:05:53|0.84979
16:05:54|0.84979
16:05:55|0.84901
16:05:56|0.84901
16:05:57|0.84901
16:05:58|0.8484
16:05:59|0.8484
16:06:00|0.8484
16:06:01|0.8484
16:06:03|0.84842
16:06:04|0.84842
16:06:05|0.84842
16:06:06|0.84842
16:06:06|0.84842
16:06:07|0.84979
16:06:09|0.84979
16:06:09|0.84979
16:06:10|0.84979
16:06:12|0.84979
16:06:13|0.84979
16:06:14|0.85003
16:06:15|0.85003
16:06:16|0.84927
16:06:16|0.84927
16:06:18|0.84927
16:06:19|0.84927
16:06:20|0.85076
16:06:21|0.85076
16:06:22|0.85076
16:06:23|0.85076
16:06:24|0.85076
16:06:25|0.85076
16:06:26|0.85126
16:06:27|0.85068
16:06:28|0.85068
16:06:29|0.85068
16:06:30|0.85068
16:06:31|0.85068
16:06:32|0.85072
16:06:33|0.85072
16:06:35|0.85072
16:06:36|0.85072
16:06:36|0.85072
16:06:37|0.85072
16:06:38|0.85072
16:06:40|0.85003
16:06:40|0.85003
16:06:42|0.85003
16:06:42|0.85003
16:06:44|0.85062
16:06:44|0.85062
16:06:45|0.85005
16:06:46|0.85005
16:06:47|0.85005
16:06:49|0.85076
16:06:49|0.85076
16:06:51|0.85076
16:06:51|0.85076
16:06:53|0.85076
16:06:54|0.85076
16:06:54|0.85072
16:06:55|0.85072
16:06:57|0.85072
16:06:58|0.85072
16:06:58|0.85072
16:06:59|0.85072
16:07:01|0.85046
16:07:01|0.85046
16:07:04|0.85057
16:07:05|0.85057
16:07:06|0.85
16:07:07|0.84972
16:07:07|0.849
16:07:08|0.84875
16:07:09|0.84875
16:07:11|0.84875
16:07:12|0.84875
16:07:13|0.84875
16:07:14|0.84875
16:07:15|0.84875
16:07:16|0.84875
16:07:17|0.84875
16:07:18|0.8502
16:07:19|0.8502
16:07:21|0.8502
16:07:21|0.8502
16:07:22|0.8502
16:07:23|0.8502
16:07:24|0.8502
16:07:26|0.8502
16:07:27|0.8502
16:07:28|0.8502
16:07:28|0.84875
16:07:30|0.84875
16:07:30|0.84875
16:07:32|0.84875
16:07:32|0.84875
16:07:33|0.84875
16:07:34|0.84967
16:07:35|0.84967
16:07:37|0.84967
16:07:38|0.84967
16:07:39|0.84967
16:07:40|0.84967
16:07:41|0.84967
16:07:43|0.84967
16:07:43|0.84967
16:07:44|0.84967
16:07:45|0.84967
16:07:47|0.84951
16:07:47|0.84951
16:07:48|0.84951
16:07:50|0.84951
16:07:50|0.84951
16:07:51|0.84951
16:07:52|0.84951
16:07:53|0.84951
16:07:55|0.84951
16:07:55|0.84997
16:07:56|0.84997
16:07:57|0.84997
16:07:58|0.84997
16:07:59|0.84997
16:08:00|0.84967
16:08:01|0.84967
16:08:03|0.84967
16:08:04|0.84967
16:08:05|0.84915
16:08:06|0.84915
16:08:07|0.84915
16:08:08|0.84987
16:08:09|0.84987
16:08:10|0.84987
16:08:11|0.84987
16:08:12|0.84952
16:08:13|0.84952
16:08:14|0.84952
16:08:15|0.84875
16:08:16|0.84968
16:08:17|0.84968
16:08:18|0.84962
16:08:19|0.84962
16:08:20|0.84962
16:08:21|0.84962
16:08:23|0.84962
16:08:23|0.84962
16:08:24|0.84962
16:08:25|0.84962
16:08:26|0.84962
16:08:28|0.84904
16:08:29|0.84904
16:08:29|0.84904
16:08:30|0.84904
16:08:32|0.84904
16:08:33|0.84947
16:08:34|0.84947
16:08:35|0.84947
16:08:36|0.84947
16:08:37|0.84947
16:08:38|0.84947
16:08:39|0.84947
16:08:40|0.84947
16:08:41|0.849
16:08:42|0.849
16:08:44|0.849
16:08:44|0.849
16:08:45|0.849
16:08:47|0.849
16:08:47|0.849
16:08:49|0.849
16:08:49|0.849
16:08:50|0.849
16:08:51|0.849
16:08:53|0.849
16:08:54|0.849
16:08:55|0.849
16:08:56|0.849
16:08:56|0.849
16:08:57|0.849
16:08:58|0.84899
16:08:59|0.84899
16:09:01|0.84899
16:09:01|0.84899
16:09:02|0.84899
16:09:04|0.8489
16:09:05|0.8489
16:09:06|0.8489
16:09:07|0.84857
16:09:08|0.84857
16:09:10|0.84857
16:09:11|0.84857
16:09:12|0.84857
16:09:13|0.84857
16:09:14|0.84857
16:09:16|0.849
16:09:17|0.849
16:09:18|0.849
16:09:19|0.849
16:09:19|0.849
16:09:21|0.849
16:09:21|0.849
16:09:22|0.849
16:09:23|0.849
16:09:25|0.849
16:09:26|0.84899
16:09:27|0.84899
16:09:28|0.84899
16:09:29|0.84899
16:09:30|0.84899
16:09:30|0.84899
16:09:31|0.84899
16:09:33|0.84899
16:09:34|0.8485
16:09:35|0.8485
16:09:36|0.8485
16:09:37|0.8485
16:09:38|0.8485
16:09:39|0.8485
16:09:40|0.8485
16:09:41|0.8485
16:09:42|0.8485
16:09:43|0.8485
16:09:44|0.8485
16:09:45|0.8485
16:09:46|0.8485
16:09:47|0.84842
16:09:48|0.84849
16:09:49|0.84849
16:09:50|0.84849
16:09:51|0.84849
16:09:52|0.84831
16:09:53|0.84831
16:09:54|0.84831
16:09:55|0.84831
16:09:56|0.84831
16:09:57|0.84831
16:09:58|0.84831
16:09:59|0.84831
16:10:00|0.84831
16:10:01|0.84831
16:10:02|0.84831
16:10:03|0.84831
16:10:04|0.84831
16:10:05|0.84805
16:10:07|0.84805
16:10:09|0.84805
16:10:09|0.84805
16:10:11|0.84805
16:10:12|0.84973
16:10:13|0.84973
16:10:14|0.84973
16:10:14|0.85088
16:10:16|0.85088
16:10:17|0.85088
16:10:18|0.84959
16:10:19|0.84959
16:10:20|0.84959
16:10:21|0.84991
16:10:22|0.84991
16:10:22|0.84951
16:10:25|0.84951
16:10:25|0.84951
16:10:26|0.84951
16:10:28|0.84951
16:10:28|0.84951
16:10:29|0.84951
16:10:30|0.84951
16:10:32|0.84951
16:10:32|0.84951
16:10:33|0.84951
16:10:34|0.84951
16:10:36|0.84951
16:10:36|0.84951
16:10:38|0.84919
16:10:39|0.84919
16:10:39|0.84919
16:10:40|0.84919
16:10:41|0.84919
16:10:43|0.84919
16:10:44|0.84919
16:10:45|0.84983
16:10:45|0.84983
16:10:46|0.84973
16:10:47|0.84973
16:10:49|0.84973
16:10:49|0.84973
16:10:51|0.84999
16:10:51|0.84999
16:10:52|0.84999
16:10:53|0.84999
16:10:54|0.84999
16:10:55|0.8497
16:10:56|0.8497
16:10:57|0.8497
16:10:58|0.8497
16:10:59|0.8497
16:11:00|0.8497
16:11:01|0.8497
16:11:02|0.84982
16:11:03|0.84981
16:11:04|0.84982
16:11:06|0.84983
16:11:07|0.84983
16:11:08|0.84983
16:11:09|0.84983
16:11:10|0.84983
16:11:11|0.84983
16:11:12|0.84983
16:11:13|0.84983
16:11:14|0.84983
16:11:15|0.84983
16:11:16|0.84983
16:11:17|0.84983
16:11:18|0.84983
16:11:19|0.84983
16:11:20|0.84983
16:11:21|0.84983
16:11:22|0.84983
16:11:23|0.84983
16:11:24|0.84983
16:11:25|0.84983
16:11:26|0.85144
16:11:27|0.85144
16:11:28|0.85061
16:11:29|0.85061
16:11:31|0.85061
16:11:31|0.85061
16:11:32|0.85069
16:11:33|0.85069
16:11:34|0.85069
16:11:36|0.8515
16:11:37|0.8515
16:11:38|0.8515
16:11:39|0.8515
16:11:40|0.8515
16:11:41|0.8515
16:11:42|0.8515
16:11:43|0.8515
16:11:44|0.8515
16:11:45|0.8515
16:11:47|0.8515
16:11:47|0.8515
16:11:48|0.8515
16:11:49|0.8515
16:11:50|0.8515
16:11:51|0.8515
16:11:53|0.8515
16:11:53|0.85194
16:11:54|0.85199
16:11:56|0.85199
16:11:56|0.853
16:11:57|0.853
16:11:58|0.853
16:11:59|0.853
16:12:00|0.853
16:12:01|0.853
16:12:02|0.853
16:12:03|0.853
16:12:04|0.85182
16:12:05|0.85152
16:12:06|0.85152
16:12:08|0.85
16:12:09|0.85
16:12:09|0.85
16:12:10|0.85
16:12:12|0.85
16:12:13|0.85
16:12:13|0.85
16:12:15|0.85
16:12:15|0.85
16:12:16|0.85
16:12:18|0.85035
16:12:19|0.85035
16:12:20|0.85035
16:12:22|0.85035
16:12:23|0.85035
16:12:24|0.85035
16:12:25|0.85035
16:12:25|0.85035
16:12:26|0.85035
16:12:28|0.85204
16:12:28|0.85204
16:12:30|0.85204
16:12:31|0.85208
16:12:32|0.852
16:12:32|0.852
16:12:34|0.852
16:12:34|0.853
16:12:36|0.85298
16:12:37|0.85299
16:12:38|0.85299
16:12:39|0.85299
16:12:39|0.85299
16:12:41|0.85299
16:12:42|0.85299
16:12:43|0.85299
16:12:44|0.85299
16:12:45|0.85299
16:12:46|0.85299
16:12:47|0.85299
16:12:48|0.85299
16:12:49|0.85299
16:12:50|0.85299
16:12:51|0.85299
16:12:52|0.85299
16:12:53|0.85299
16:12:54|0.85299
16:12:55|0.85299
16:12:56|0.85299
16:12:57|0.85299
16:12:59|0.853
16:12:59|0.85329
16:13:01|0.85329
16:13:01|0.8535
16:13:02|0.8535
16:13:03|0.8539
16:13:05|0.8539
16:13:05|0.8539
16:13:07|0.8539
16:13:07|0.8539
16:13:09|0.85399
16:13:11|0.85399
16:13:11|0.8539
16:13:13|0.8539
16:13:14|0.85399
16:13:14|0.854
16:13:16|0.854
16:13:17|0.85455
16:13:18|0.85455
16:13:19|0.85455
16:13:20|0.85473
16:13:21|0.855
16:13:23|0.85457
16:13:24|0.85452
16:13:25|0.854
16:13:25|0.85405
16:13:26|0.8552
16:13:27|0.8552
16:13:29|0.8552
16:13:29|0.8552
16:13:30|0.8552
16:13:32|0.8552
16:13:33|0.8552
16:13:33|0.8552
16:13:35|0.8552
16:13:35|0.8552
16:13:36|0.8552
16:13:37|0.8552
16:13:38|0.85506
16:13:39|0.85506
16:13:41|0.85506
16:13:41|0.85507
16:13:42|0.85507
16:13:43|0.85507
16:13:44|0.85507
16:13:45|0.85506
16:13:46|0.85506
16:13:47|0.85506
16:13:49|0.85506
16:13:49|0.85506
16:13:50|0.85506
16:13:52|0.85513
16:13:52|0.85513
16:13:53|0.8553
16:13:54|0.8553
16:13:55|0.85514
16:13:57|0.85555
16:13:57|0.85555
16:13:58|0.85555
16:13:59|0.85555
16:14:01|0.855
16:14:02|0.8555
16:14:03|0.85552
16:14:04|0.85552
16:14:05|0.85465
16:14:06|0.85465
16:14:07|0.85465
16:14:08|0.85599
16:14:09|0.856
16:14:11|0.856
16:14:11|0.856
16:14:13|0.85649
16:14:14|0.85649
16:14:15|0.85649
16:14:16|0.85649
16:14:17|0.85649
16:14:18|0.85649
16:14:19|0.85488
16:14:20|0.854
16:14:21|0.854
16:14:21|0.85547
16:14:23|0.85547
16:14:24|0.8531
16:14:25|0.8531
16:14:26|0.8531
16:14:26|0.8531
16:14:28|0.8531
16:14:29|0.8531
16:14:30|0.8531
16:14:31|0.8531
16:14:32|0.85341
16:14:33|0.85341
16:14:34|0.85342
16:14:35|0.85363
16:14:36|0.85363
16:14:37|0.85363
16:14:38|0.85363
16:14:39|0.8534
16:14:40|0.8534
16:14:41|0.85342
16:14:42|0.85343
16:14:43|0.85343
16:14:44|0.85343
16:14:45|0.85343
16:14:47|0.85343
16:14:47|0.85342
16:14:48|0.85342
16:14:49|0.85343
16:14:51|0.85363
16:14:52|0.85363
16:14:53|0.85456
16:14:54|0.85452
16:14:55|0.85452
16:14:56|0.85452
16:14:57|0.85452
16:14:58|0.85452
16:14:59|0.85452
16:15:00|0.85403
16:15:01|0.85403
16:15:02|0.85452
16:15:03|0.85452
16:15:04|0.85452
16:15:05|0.85452
16:15:06|0.85343
16:15:07|0.85342
16:15:08|0.85342
16:15:09|0.85342
16:15:10|0.85342
16:15:12|0.85275
16:15:13|0.85275
16:15:14|0.85275
16:15:15|0.85275
16:15:17|0.85275
16:15:18|0.85275
16:15:19|0.85275
16:15:19|0.85275
16:15:20|0.85275
16:15:22|0.85275
16:15:22|0.85275
16:15:23|0.85275
16:15:25|0.85275
16:15:25|0.85275
16:15:27|0.85275
16:15:28|0.85275
16:15:29|0.85275
16:15:30|0.85275
16:15:31|0.85275
16:15:32|0.85275
16:15:33|0.85275
16:15:34|0.85275
16:15:36|0.85275
16:15:36|0.85275
16:15:37|0.85275
16:15:39|0.85275
16:15:39|0.85207
16:15:40|0.85173
16:15:42|0.851
16:15:42|0.851
16:15:43|0.851
16:15:44|0.851
16:15:46|0.8505
16:15:46|0.85136
16:15:48|0.85
16:15:48|0.85
16:15:49|0.85
16:15:50|0.85
16:15:51|0.85
16:15:52|0.85
16:15:53|0.85
16:15:54|0.85
16:15:55|0.85
16:15:56|0.8496
16:15:57|0.8495
16:15:58|0.84998
16:15:59|0.84998
16:16:00|0.84998
16:16:01|0.84998
16:16:02|0.84998
16:16:04|0.84998
16:16:04|0.85
16:16:06|0.84999
16:16:06|0.851
16:16:08|0.851
16:16:09|0.85129
16:16:09|0.85129
16:16:10|0.85129
16:16:12|0.85129
16:16:12|0.85129
16:16:14|0.85129
16:16:16|0.85129
16:16:17|0.85129
16:16:18|0.8499
16:16:20|0.8499
16:16:21|0.8499
16:16:22|0.8499
16:16:23|0.8499
16:16:24|0.8499
16:16:25|0.8499
16:16:26|0.8499
16:16:27|0.8499
16:16:28|0.84932
16:16:29|0.849
16:16:31|0.849
16:16:31|0.84903
16:16:33|0.84903
16:16:33|0.84905
16:16:34|0.84943
16:16:35|0.84943
16:16:37|0.84943
16:16:38|0.84943
16:16:39|0.84943
16:16:40|0.849
16:16:40|0.849
16:16:42|0.849
16:16:42|0.849
16:16:44|0.84891
16:16:44|0.84891
16:16:46|0.84891
16:16:47|0.84866
16:16:47|0.84866
16:16:49|0.84866
16:16:50|0.84866
16:16:51|0.84866
16:16:51|0.84866
16:16:53|0.84866
16:16:54|0.84943
16:16:55|0.84943
16:16:56|0.84943
16:16:57|0.8499
16:16:58|0.8499
16:16:59|0.8499
16:17:01|0.8499
16:17:01|0.8499
16:17:02|0.8499
16:17:03|0.8499
16:17:04|0.849
16:17:05|0.849
16:17:06|0.84979
16:17:07|0.84979
16:17:09|0.84979
16:17:09|0.84979
16:17:10|0.84979
16:17:12|0.84979
16:17:12|0.84979
16:17:14|0.85081
16:17:15|0.84989
16:17:16|0.84989
16:17:17|0.84989
16:17:18|0.84989
16:17:20|0.85194
16:17:21|0.85194
16:17:21|0.85194
16:17:23|0.85194
16:17:24|0.85194
16:17:25|0.85194
16:17:26|0.84989
16:17:27|0.84989
16:17:29|0.84989
16:17:30|0.84989
16:17:30|0.84989
16:17:32|0.84989
16:17:33|0.84989
16:17:33|0.84989
16:17:35|0.8508
16:17:36|0.8508
16:17:38|0.8508
16:17:38|0.8508
16:17:39|0.8508
16:17:40|0.8508
16:17:42|0.8508
16:17:42|0.8508
16:17:44|0.8508
16:17:44|0.8508
16:17:45|0.8508
16:17:46|0.8508
16:17:47|0.8508
16:17:48|0.84989
16:17:50|0.84989
16:17:50|0.84989
16:17:51|0.84984
16:17:52|0.84982
16:17:53|0.84982
16:17:54|0.84982
16:17:55|0.84982
16:17:56|0.84982
16:17:57|0.84988
16:17:58|0.84988
16:18:00|0.84988
16:18:01|0.84989
16:18:01|0.84989
16:18:02|0.84991
16:18:03|0.84991
16:18:04|0.84991
16:18:06|0.84991
16:18:06|0.84991
16:18:08|0.84991
16:18:08|0.84991
16:18:09|0.84991
16:18:10|0.84991
16:18:12|0.84991
16:18:12|0.84991
16:18:13|0.84991
16:18:15|0.84991
16:18:16|0.84991
16:18:17|0.84991
16:18:18|0.84991
16:18:20|0.84991
16:18:21|0.84991
16:18:21|0.84991
16:18:23|0.84991
16:18:24|0.84991
16:18:25|0.84991
16:18:26|0.84991
16:18:27|0.84989
16:18:28|0.84989
16:18:28|0.84989
16:18:29|0.84904
16:18:31|0.84904
16:18:32|0.84904
16:18:33|0.84904
16:18:34|0.84904
16:18:35|0.84904
16:18:36|0.84904
16:18:37|0.84913
16:18:38|0.84913
16:18:39|0.84991
16:18:40|0.84991
16:18:41|0.84991
16:18:42|0.84991
16:18:43|0.84991
16:18:44|0.84991
16:18:45|0.84991
16:18:46|0.84991
16:18:48|0.84991
16:18:48|0.84991
16:18:50|0.84991
16:18:51|0.84991
16:18:51|0.84991
16:18:52|0.84991
16:18:53|0.85093
16:18:54|0.85093
16:18:56|0.85093
16:18:56|0.85093
16:18:57|0.85093
16:18:58|0.85093
16:18:59|0.85093
16:19:00|0.85093
16:19:01|0.85093
16:19:03|0.85093
16:19:03|0.85093
16:19:04|0.85082
16:19:05|0.85082
16:19:07|0.85082
16:19:07|0.85082
16:19:09|0.85082
16:19:10|0.85082
16:19:11|0.85082
16:19:11|0.85082
16:19:12|0.85082
16:19:13|0.85082
16:19:15|0.85001
16:19:17|0.85001
16:19:18|0.85001
16:19:19|0.85001
16:19:20|0.85001
16:19:21|0.85001
16:19:22|0.85001
16:19:23|0.85001
16:19:24|0.85001
16:19:25|0.85001
16:19:27|0.85001
16:19:28|0.85001
16:19:28|0.85001
16:19:29|0.84903
16:19:31|0.84903
16:19:32|0.849
16:19:32|0.84889
16:19:34|0.8487
16:19:35|0.8485
16:19:36|0.8485
16:19:37|0.8485
16:19:37|0.84828
16:19:38|0.84828
16:19:40|0.84828
16:19:41|0.84828
16:19:42|0.84828
16:19:42|0.84828
16:19:43|0.84828
16:19:44|0.84828
16:19:46|0.84828
16:19:46|0.8485
16:19:48|0.84902
16:19:49|0.84902
16:19:50|0.84902
16:19:51|0.84902
16:19:52|0.84902
16:19:53|0.84902
16:19:54|0.84928
16:19:55|0.8491
16:19:56|0.8491
16:19:57|0.8491
16:19:58|0.8491
16:19:59|0.8491
16:20:00|0.8491
16:20:01|0.8491
16:20:02|0.8491
16:20:03|0.85012
16:20:05|0.84875
16:20:05|0.84875
16:20:06|0.84875
16:20:07|0.84875
16:20:08|0.84875
16:20:10|0.84875
16:20:11|0.84875
16:20:11|0.84875
16:20:12|0.84875
16:20:14|0.85031
16:20:14|0.85031
16:20:16|0.85031
16:20:18|0.85029
16:20:19|0.85029
16:20:19|0.85029
16:20:21|0.85029
16:20:22|0.85023
16:20:23|0.85023
16:20:24|0.85023
16:20:25|0.85023
16:20:26|0.85023
16:20:27|0.85021
16:20:28|0.85021
16:20:29|0.85021
16:20:30|0.85021
16:20:31|0.85021
16:20:32|0.85021
16:20:33|0.85021
16:20:34|0.85021
16:20:35|0.85021
16:20:36|0.85021
16:20:38|0.8491
16:20:39|0.8491
16:20:39|0.84881
16:20:41|0.84875
16:20:41|0.84875
16:20:42|0.84875
16:20:43|0.84875
16:20:44|0.84875
16:20:45|0.84875
16:20:46|0.84875
16:20:47|0.84875
16:20:48|0.84875
16:20:50|0.84875
16:20:50|0.84875
16:20:52|0.8488
16:20:52|0.8488
16:20:54|0.84884
16:20:55|0.84884
16:20:56|0.84884
16:20:58|0.84884
16:20:58|0.84884
16:20:59|0.84884
16:21:00|0.84884
16:21:01|0.84884
16:21:02|0.84884
16:21:03|0.84884
16:21:04|0.85023
16:21:05|0.85031
16:21:06|0.85031
16:21:07|0.85031
16:21:09|0.85031
16:21:09|0.85031
16:21:10|0.85031
16:21:12|0.85031
16:21:12|0.85031
16:21:13|0.84997
16:21:15|0.84898
16:21:16|0.84898
16:21:17|0.84898
16:21:19|0.84898
16:21:20|0.84898
16:21:21|0.84898
16:21:22|0.84976
16:21:22|0.84907
16:21:24|0.84907
16:21:25|0.84907
16:21:25|0.8497
16:21:27|0.8497
16:21:28|0.8497
16:21:28|0.8497
16:21:31|0.84909
16:21:31|0.84912
16:21:33|0.84912
16:21:33|0.84912
16:21:35|0.84912
16:21:35|0.84912
16:21:36|0.84912
16:21:38|0.84912
16:21:38|0.84912
16:21:39|0.8496
16:21:40|0.8496
16:21:42|0.8496
16:21:42|0.84912
16:21:44|0.84912
16:21:44|0.84912
16:21:46|0.84912
16:21:46|0.84912
16:21:48|0.84912
16:21:48|0.84912
16:21:49|0.84912
16:21:50|0.8497
16:21:51|0.8497
16:21:52|0.8497
16:21:53|0.8497
16:21:54|0.8497
16:21:55|0.8497
16:21:56|0.8497
16:21:58|0.8497
16:21:59|0.8497
16:21:59|0.8497
16:22:01|0.8497
16:22:01|0.8497
16:22:03|0.8497
16:22:03|0.8497
16:22:04|0.8497
16:22:05|0.8497
16:22:06|0.84912
16:22:07|0.84907
16:22:08|0.84875
16:22:09|0.84847
16:22:10|0.84828
16:22:12|0.84828
16:22:12|0.84828
16:22:13|0.84828
16:22:15|0.84828
16:22:15|0.84828
16:22:16|0.84829
16:22:18|0.84829
16:22:20|0.84829
16:22:21|0.84942
16:22:22|0.84831
16:22:24|0.84831
16:22:25|0.84831
16:22:26|0.84831
16:22:27|0.84831
16:22:28|0.84891
16:22:29|0.84891
16:22:30|0.84891
16:22:32|0.84891
16:22:32|0.84891
16:22:33|0.84884
16:22:34|0.84884
16:22:36|0.84884
16:22:36|0.84884
16:22:37|0.84884
16:22:39|0.84885
16:22:39|0.84885
16:22:40|0.84885
16:22:41|0.84831
16:22:42|0.84801
16:22:43|0.848
16:22:44|0.848
16:22:45|0.848
16:22:46|0.848
16:22:47|0.848
16:22:48|0.848
16:22:50|0.848
16:22:50|0.848
16:22:51|0.848
16:22:52|0.848
16:22:53|0.84791
16:22:54|0.848
16:22:56|0.848
16:22:57|0.848
16:22:58|0.848
16:22:58|0.848
16:22:59|0.848
16:23:00|0.848
16:23:01|0.84796
16:23:02|0.84796
16:23:04|0.84796
16:23:04|0.84796
16:23:05|0.84796
16:23:07|0.84798
16:23:07|0.848
16:23:09|0.84831
16:23:10|0.84831
16:23:10|0.84831
16:23:11|0.84831
16:23:13|0.84755
16:23:13|0.84755
16:23:14|0.84733
16:23:15|0.84733
16:23:16|0.84733
16:23:17|0.84733
16:23:19|0.84701
16:23:19|0.84701
16:23:20|0.84701
16:23:21|0.84701
16:23:23|0.84702
16:23:23|0.84751
16:23:25|0.84751
16:23:26|0.84751
16:23:28|0.8465
16:23:29|0.8465
16:23:29|0.8465
16:23:30|0.8465
16:23:31|0.8465
16:23:33|0.8465
16:23:34|0.8465
16:23:35|0.8465
16:23:35|0.84651
16:23:36|0.84651
16:23:37|0.84601
16:23:39|0.8465
16:23:39|0.84651
16:23:40|0.84651
16:23:41|0.84651
16:23:43|0.84651
16:23:43|0.84651
16:23:44|0.84651
16:23:46|0.84657
16:23:46|0.84792
16:23:48|0.84792
16:23:49|0.84792
16:23:50|0.84792
16:23:51|0.84792
16:23:51|0.84652
16:23:52|0.84652
16:23:53|0.84652
16:23:54|0.84652
16:23:55|0.84651
16:23:57|0.8465
16:23:57|0.84651
16:23:58|0.84651
16:23:59|0.84651
16:24:00|0.84651
16:24:02|0.84651
16:24:02|0.84651
16:24:04|0.84651
16:24:05|0.84651
16:24:07|0.84651
16:24:08|0.84651
16:24:09|0.84651
16:24:10|0.84651
16:24:11|0.84651
16:24:12|0.8468
16:24:13|0.84666
16:24:14|0.84666
16:24:15|0.84666
16:24:16|0.84666
16:24:17|0.84666
16:24:18|0.84666
16:24:19|0.84666
16:24:20|0.84666
16:24:22|0.84791
16:24:22|0.84791
16:24:24|0.84791
16:24:24|0.84791
16:24:25|0.84791
16:24:26|0.84791
16:24:28|0.84791
16:24:28|0.84791
16:24:30|0.84673
16:24:30|0.84673
16:24:32|0.84673
16:24:33|0.84673
16:24:33|0.84673
16:24:35|0.84673
16:24:36|0.84673
16:24:37|0.84657
16:24:38|0.84673
16:24:39|0.84673
16:24:40|0.84673
16:24:42|0.84673
16:24:43|0.84673
16:24:43|0.84673
16:24:44|0.84673
16:24:46|0.84673
16:24:46|0.84673
16:24:48|0.84673
16:24:49|0.84673
16:24:50|0.84673
16:24:51|0.84655
16:24:52|0.84655
16:24:53|0.84655
16:24:54|0.84655
16:24:54|0.84655
16:24:56|0.84655
16:24:57|0.84791
16:24:58|0.84791
16:24:59|0.84791
16:24:59|0.84791
16:25:01|0.84791
16:25:02|0.84791
16:25:03|0.84791
16:25:03|0.84791
16:25:05|0.84791
16:25:06|0.84791
16:25:07|0.84724
16:25:08|0.84724
16:25:09|0.84724
16:25:10|0.84724
16:25:11|0.84724
16:25:13|0.84724
16:25:13|0.84724
16:25:14|0.84724
16:25:15|0.84724
16:25:17|0.84679
16:25:18|0.84679
16:25:19|0.84679
16:25:19|0.84679
16:25:22|0.84673
16:25:24|0.84652
16:25:24|0.8465
16:25:25|0.8465
16:25:26|0.8465
16:25:27|0.8465
16:25:29|0.846
16:25:30|0.8465
16:25:31|0.8465
16:25:31|0.8465
16:25:32|0.8465
16:25:34|0.8465
16:25:35|0.8465
16:25:36|0.8465
16:25:37|0.8465
16:25:38|0.8465
16:25:40|0.8465
16:25:40|0.8464
16:25:42|0.8464
16:25:42|0.8464
16:25:43|0.84602
16:25:45|0.84602
16:25:46|0.84602
16:25:46|0.846
16:25:48|0.846
16:25:48|0.84544
16:25:50|0.84545
16:25:51|0.84545
16:25:52|0.84545
16:25:53|0.84545
16:25:54|0.846
16:25:55|0.846
16:25:56|0.846
16:25:57|0.846
16:25:58|0.846
16:25:59|0.846
16:26:00|0.846
16:26:01|0.846
16:26:02|0.846
16:26:03|0.846
16:26:04|0.84634
16:26:05|0.846
16:26:06|0.84549
16:26:07|0.84549
16:26:08|0.84549
16:26:09|0.84549
16:26:10|0.84549
16:26:11|0.84548
16:26:12|0.84548
16:26:13|0.84548
16:26:14|0.84548
16:26:15|0.84544
16:26:16|0.84521
16:26:17|0.84521
16:26:18|0.84522
16:26:19|0.845
16:26:20|0.844
16:26:21|0.844
16:26:23|0.844
16:26:23|0.843
16:26:25|0.843
16:26:26|0.843
16:26:27|0.844
16:26:28|0.84413
16:26:28|0.84413
16:26:30|0.84413
16:26:30|0.84304
16:26:31|0.8424
16:26:33|0.842
16:26:34|0.842
16:26:35|0.842
16:26:36|0.842
16:26:37|0.842
16:26:39|0.84123
16:26:39|0.84101
16:26:40|0.8405
16:26:42|0.84004
16:26:42|0.84005
16:26:44|0.84005
16:26:44|0.841
16:26:45|0.84125
16:26:47|0.84201
16:26:47|0.84201
16:26:50|0.84201
16:26:51|0.84128
16:26:51|0.84128
16:26:52|0.84129
16:26:53|0.84129
16:26:54|0.84129
16:26:55|0.84129
16:26:57|0.84129
16:26:57|0.84129
16:26:59|0.843
16:26:59|0.843
16:27:00|0.843
16:27:01|0.84327
16:27:03|0.84327
16:27:04|0.84327
16:27:05|0.84327
16:27:07|0.84327
16:27:07|0.84327
16:27:08|0.842
16:27:09|0.842
16:27:11|0.84193
16:27:11|0.84193
16:27:13|0.84193
16:27:13|0.84193
16:27:14|0.84193
16:27:16|0.84193
16:27:17|0.84193
16:27:17|0.84193
16:27:18|0.84
16:27:19|0.84
16:27:20|0.84
16:27:21|0.84
16:27:23|0.84193
16:27:25|0.84201
16:27:26|0.84201
16:27:27|0.84201
16:27:28|0.84201
16:27:29|0.84201
16:27:30|0.84201
16:27:31|0.84201
16:27:32|0.84201
16:27:33|0.84197
16:27:35|0.84197
16:27:36|0.84194
16:27:36|0.84194
16:27:37|0.84194
16:27:38|0.84194
16:27:39|0.84194
16:27:40|0.84194
16:27:41|0.84194
16:27:43|0.84194
16:27:44|0.84194
16:27:45|0.84194
16:27:46|0.84194
16:27:47|0.84194
16:27:48|0.84194
16:27:49|0.84194
16:27:50|0.84194
16:27:51|0.84194
16:27:52|0.84194
16:27:53|0.84194
16:27:54|0.84201
16:27:55|0.84201
16:27:56|0.84201
16:27:57|0.84195
16:27:58|0.84195
16:27:59|0.84195
16:28:00|0.84195
16:28:01|0.84195
16:28:02|0.84195
16:28:03|0.84195
16:28:04|0.8418
16:28:05|0.8418
16:28:06|0.8418
16:28:07|0.84195
16:28:08|0.84195
16:28:09|0.84195
16:28:10|0.8415
16:28:11|0.8415
16:28:12|0.8418
16:28:13|0.8418
16:28:14|0.8418
16:28:15|0.8418
16:28:16|0.8418
16:28:17|0.8418
16:28:18|0.8418
16:28:19|0.8418
16:28:21|0.84165
16:28:21|0.84165
16:28:22|0.84165
16:28:24|0.84164
16:28:26|0.84164
16:28:27|0.84143
16:28:28|0.84143
16:28:29|0.84143
16:28:30|0.84128
16:28:30|0.84128
16:28:32|0.8412
16:28:32|0.8412
16:28:33|0.8412
16:28:35|0.84099
16:28:36|0.84096
16:28:37|0.84011
16:28:38|0.84096
16:28:39|0.84096
16:28:40|0.84096
16:28:41|0.84085
16:28:42|0.84019
16:28:43|0.84
16:28:44|0.84
16:28:45|0.84
16:28:46|0.84
16:28:47|0.84
16:28:48|0.84
16:28:49|0.84
16:28:50|0.84
16:28:51|0.84
16:28:52|0.84
16:28:53|0.84
16:28:54|0.84
16:28:55|0.84
16:28:56|0.84
16:28:57|0.84
16:28:58|0.84
16:28:59|0.84
16:29:00|0.83999
16:29:01|0.83897
16:29:02|0.83982
16:29:03|0.83982
16:29:04|0.83982
16:29:06|0.83801
16:29:06|0.83745
16:29:07|0.83745
16:29:08|0.83715
16:29:10|0.83715
16:29:10|0.83715
16:29:11|0.83705
16:29:12|0.83705
16:29:13|0.83705
16:29:14|0.83861
16:29:15|0.83756
16:29:16|0.83745
16:29:17|0.83745
16:29:18|0.83745
16:29:19|0.83801
16:29:21|0.83801
16:29:21|0.83801
16:29:22|0.83801
16:29:23|0.83861
16:29:25|0.83861
16:29:26|0.83745
16:29:28|0.83745
16:29:28|0.83706
16:29:30|0.83706
16:29:31|0.83706
16:29:32|0.83819
16:29:34|0.83819
16:29:35|0.83819
16:29:36|0.83819
16:29:36|0.83819
16:29:38|0.83843
16:29:39|0.83843
16:29:40|0.83843
16:29:41|0.83843
16:29:43|0.83854
16:29:43|0.83854
16:29:44|0.83854
16:29:45|0.83854
16:29:46|0.83982
16:29:47|0.83982
16:29:50|0.84001
16:29:50|0.84001
16:29:51|0.8405
16:29:52|0.83982
16:29:54|0.83982
16:29:55|0.83982
16:29:56|0.83982
16:29:56|0.83982
16:29:57|0.83982
16:29:59|0.83982
16:29:59|0.84055
16:30:01|0.84055
16:30:02|0.83987
16:30:02|0.83987
16:30:03|0.83987
16:30:04|0.83987
16:30:05|0.83987
16:30:07|0.84032
16:30:07|0.84032
16:30:09|0.84032
16:30:09|0.84032
16:30:11|0.84032
16:30:11|0.84032
16:30:13|0.84085
16:30:14|0.84085
16:30:14|0.84085
16:30:16|0.84085
16:30:16|0.84085
16:30:17|0.84085
16:30:18|0.84085
16:30:20|0.84085
16:30:20|0.842
16:30:21|0.842
16:30:23|0.842
16:30:24|0.842
16:30:25|0.84085
16:30:26|0.84085
16:30:27|0.84133
16:30:28|0.84133
16:30:30|0.84128
16:30:30|0.84133
16:30:31|0.84133
16:30:32|0.84133
16:30:33|0.84133
16:30:34|0.84133
16:30:35|0.84133
16:30:36|0.84133
16:30:37|0.84133
16:30:38|0.84133
16:30:40|0.84133
16:30:41|0.84133
16:30:41|0.84133
16:30:42|0.84204
16:30:44|0.84204
16:30:45|0.84204
16:30:46|0.84204
16:30:47|0.84133
16:30:48|0.84155
16:30:49|0.84155
16:30:50|0.84133
16:30:50|0.84133
16:30:52|0.8409
16:30:53|0.8409
16:30:53|0.8409
16:30:54|0.8409
16:30:56|0.84133
16:30:56|0.84133
16:30:57|0.84133
16:30:58|0.84133
16:30:59|0.84133
16:31:00|0.84133
16:31:02|0.84133
16:31:02|0.84133
16:31:04|0.84133
16:31:04|0.84133
16:31:06|0.84133
16:31:06|0.84134
16:31:08|0.84134
16:31:09|0.84134
16:31:09|0.84224
16:31:11|0.84224
16:31:12|0.84175
16:31:13|0.84175
16:31:13|0.84175
16:31:14|0.84182
16:31:15|0.84183
16:31:17|0.84183
16:31:18|0.84183
16:31:19|0.84186
16:31:20|0.84186
16:31:20|0.84186
16:31:21|0.84186
16:31:22|0.84186
16:31:24|0.84289
16:31:25|0.84289
16:31:26|0.84289
16:31:27|0.84289
16:31:29|0.84289
16:31:30|0.84289
16:31:30|0.84289
16:31:32|0.84289
16:31:33|0.84182
16:31:33|0.84087
16:31:35|0.84088
16:31:35|0.84088
16:31:36|0.84087
16:31:38|0.84087
16:31:38|0.84
16:31:40|0.84
16:31:41|0.83982
16:31:42|0.83845
16:31:43|0.83845
16:31:43|0.84
16:31:44|0.84
16:31:46|0.84
16:31:47|0.84
16:31:48|0.84
16:31:49|0.84
16:31:50|0.84
16:31:51|0.84
16:31:52|0.84
16:31:52|0.84
16:31:54|0.83866
16:31:55|0.83866
16:31:55|0.83865
16:31:56|0.83865
16:31:58|0.83865
16:31:59|0.83865
16:32:01|0.83866
16:32:01|0.83866
16:32:02|0.83865
16:32:03|0.83923
16:32:05|0.83923
16:32:05|0.83864
16:32:06|0.83865
16:32:08|0.83865
16:32:08|0.83865
16:32:09|0.83865
16:32:10|0.83865
16:32:11|0.83865
16:32:13|0.83791
16:32:13|0.83959
16:32:14|0.83959
16:32:15|0.83959
16:32:16|0.83861
16:32:17|0.83861
16:32:18|0.83861
16:32:20|0.83861
16:32:20|0.83781
16:32:22|0.83781
16:32:22|0.83826
16:32:23|0.83781
16:32:24|0.83781
16:32:25|0.83781
16:32:26|0.83781
16:32:28|0.83781
16:32:30|0.83781
16:32:31|0.83865
16:32:32|0.83798
16:32:33|0.83798
16:32:34|0.83959
16:32:35|0.83871
16:32:36|0.83871
16:32:37|0.83871
16:32:38|0.83871
16:32:39|0.83863
16:32:40|0.83867
16:32:41|0.83867
16:32:42|0.83874
16:32:43|0.83874
16:32:45|0.83874
16:32:46|0.83902
16:32:47|0.84
16:32:47|0.83912
16:32:48|0.83912
16:32:50|0.83912
16:32:50|0.83912
16:32:52|0.83912
16:32:52|0.83912
16:32:54|0.83912
16:32:54|0.83983
16:32:56|0.83983
16:32:56|0.83871
16:32:58|0.84036
16:32:58|0.84042
16:32:59|0.84042
16:33:00|0.84042
16:33:01|0.84042
16:33:03|0.84075
16:33:03|0.84075
16:33:05|0.84075
16:33:06|0.84075
16:33:07|0.84075
16:33:08|0.84056
16:33:09|0.84056
16:33:10|0.84056
16:33:11|0.84056
16:33:13|0.84026
16:33:13|0.84026
16:33:14|0.84026
16:33:15|0.84026
16:33:16|0.84026
16:33:18|0.84026
16:33:18|0.84026
16:33:19|0.84026
16:33:21|0.84026
16:33:22|0.84026
16:33:22|0.84026
16:33:24|0.84026
16:33:24|0.83984
16:33:25|0.83984
16:33:26|0.83984
16:33:27|0.83984
16:33:29|0.83968
16:33:30|0.83968
16:33:32|0.83968
16:33:33|0.83968
16:33:34|0.83968
16:33:35|0.83968
16:33:36|0.83968
16:33:37|0.83968
16:33:38|0.83968
16:33:39|0.83968
16:33:41|0.83968
16:33:41|0.84026
16:33:42|0.8405
16:33:44|0.841
16:33:45|0.84068
16:33:46|0.84068
16:33:47|0.84068
16:33:47|0.84068
16:33:49|0.84068
16:33:50|0.84068
16:33:51|0.84068
16:33:52|0.84
16:33:53|0.84
16:33:54|0.84
16:33:54|0.84
16:33:56|0.84
16:33:57|0.84
16:33:58|0.83931
16:33:59|0.83912
16:33:59|0.83912
16:34:01|0.83912
16:34:02|0.83912
16:34:03|0.83921
16:34:04|0.83912
16:34:05|0.83911
16:34:05|0.83912
16:34:07|0.83984
16:34:08|0.83984
16:34:09|0.83984
16:34:10|0.83984
16:34:11|0.83984
16:34:12|0.83984
16:34:13|0.83984
16:34:14|0.83984
16:34:15|0.83984
16:34:15|0.83984
16:34:16|0.83984
16:34:18|0.83999
16:34:18|0.83999
16:34:19|0.83999
16:34:21|0.83999
16:34:21|0.83982
16:34:22|0.83982
16:34:24|0.83982
16:34:25|0.8398
16:34:26|0.83982
16:34:26|0.83982
16:34:27|0.83982
16:34:29|0.83982
16:34:31|0.83982
16:34:32|0.83982
16:34:33|0.83982
16:34:34|0.83982
16:34:36|0.83975
16:34:37|0.83877
16:34:38|0.83877
16:34:39|0.83877
16:34:39|0.83877
16:34:41|0.83877
16:34:42|0.83877
16:34:43|0.83877
16:34:44|0.83877
16:34:45|0.83867
16:34:46|0.83867
16:34:47|0.83867
16:34:48|0.83867
16:34:49|0.83861
16:34:50|0.83861
16:34:51|0.83841
16:34:52|0.83841
16:34:54|0.83841
16:34:55|0.83841
16:34:55|0.83841
16:34:56|0.83841
16:34:57|0.83841
16:34:58|0.838
16:34:59|0.838
16:35:00|0.838
16:35:02|0.838
16:35:03|0.838
16:35:03|0.838
16:35:04|0.838
16:35:05|0.83787
16:35:07|0.83787
16:35:07|0.83787
16:35:09|0.83787
16:35:10|0.83782
16:35:10|0.83783
16:35:12|0.83783
16:35:13|0.83783
16:35:14|0.83783
16:35:15|0.83783
16:35:16|0.83783
16:35:17|0.83783
16:35:18|0.83783
16:35:19|0.83783
16:35:20|0.83783
16:35:22|0.83781
16:35:22|0.83781
16:35:23|0.83781
16:35:25|0.83782
16:35:25|0.83781
16:35:26|0.83781
16:35:27|0.83781
16:35:29|0.83781
16:35:30|0.83781
16:35:31|0.8375
16:35:31|0.8375
16:35:32|0.83773
16:35:33|0.8375
16:35:35|0.8375
16:35:35|0.8375
16:35:37|0.8375
16:35:38|0.8375
16:35:39|0.83751
16:35:40|0.83751
16:35:41|0.83751
16:35:43|0.83751
16:35:43|0.8375
16:35:45|0.83783
16:35:46|0.83773
16:35:46|0.83773
16:35:47|0.83773
16:35:49|0.83773
16:35:49|0.83773
16:35:50|0.83773
16:35:52|0.83752
16:35:52|0.838
16:35:54|0.838
16:35:55|0.838
16:35:56|0.838
16:35:56|0.838
16:35:57|0.838
16:35:58|0.838
16:35:59|0.838
16:36:01|0.838
16:36:02|0.838
16:36:03|0.838
16:36:03|0.83797
16:36:05|0.83797
16:36:05|0.83797
16:36:06|0.838
16:36:07|0.83877
16:36:08|0.83965
16:36:10|0.83965
16:36:11|0.83965
16:36:12|0.83965
16:36:12|0.83965
16:36:14|0.83965
16:36:15|0.83965
16:36:16|0.83808
16:36:17|0.83808
16:36:17|0.83808
16:36:19|0.83808
16:36:20|0.83808
16:36:20|0.83808
16:36:22|0.83808
16:36:23|0.83808
16:36:24|0.83808
16:36:25|0.83808
16:36:26|0.83808
16:36:27|0.83923
16:36:28|0.83923
16:36:29|0.83923
16:36:30|0.83923
16:36:30|0.83923
16:36:33|0.83923
16:36:34|0.83923
16:36:35|0.83923
16:36:36|0.83923
16:36:37|0.83851
16:36:37|0.83851
16:36:39|0.83851
16:36:40|0.83851
16:36:42|0.83851
16:36:43|0.83851
16:36:44|0.83851
16:36:45|0.83853
16:36:46|0.83808
16:36:47|0.83808
16:36:48|0.83808
16:36:48|0.83809
16:36:50|0.83808
16:36:51|0.83808
16:36:52|0.83808
16:36:53|0.83849
16:36:54|0.83809
16:36:55|0.83809
16:36:57|0.83809
16:36:57|0.83809
16:36:58|0.83809
16:36:59|0.83808
16:37:00|0.83808
16:37:01|0.83808
16:37:03|0.83808
16:37:03|0.83801
16:37:04|0.83801
16:37:06|0.83801
16:37:06|0.83801
16:37:07|0.83801
16:37:09|0.83768
16:37:10|0.83768
16:37:10|0.83768
16:37:11|0.83768
16:37:13|0.83768
16:37:13|0.8375
16:37:14|0.8375
16:37:16|0.8375
16:37:16|0.8375
16:37:18|0.8375
16:37:18|0.83706
16:37:19|0.83706
16:37:20|0.83706
16:37:21|0.83706
16:37:22|0.83706
16:37:23|0.83706
16:37:24|0.83706
16:37:25|0.83721
16:37:26|0.83721
16:37:27|0.83721
16:37:28|0.83721
16:37:29|0.83721
16:37:31|0.83779
16:37:31|0.83726
16:37:32|0.83726
16:37:34|0.83726
16:37:35|0.83726
16:37:36|0.83726
16:37:37|0.83726
16:37:38|0.83726
16:37:39|0.83726
16:37:40|0.83726
16:37:41|0.83779
16:37:43|0.83779
16:37:44|0.83779
16:37:45|0.83779
16:37:46|0.83735
16:37:47|0.83735
16:37:48|0.83735
16:37:49|0.83735
16:37:50|0.83735
16:37:51|0.83735
16:37:52|0.83735
16:37:53|0.83735
16:37:54|0.83735
16:37:55|0.8373
16:37:56|0.8373
16:37:57|0.8373
16:37:58|0.8373
16:38:00|0.8373
16:38:00|0.83779
16:38:01|0.83744
16:38:02|0.83744
16:38:03|0.83853
16:38:04|0.83924
16:38:05|0.83924
16:38:07|0.83924
16:38:07|0.83924
16:38:08|0.83924
16:38:10|0.83924
16:38:11|0.83924
16:38:11|0.8395
16:38:12|0.8395
16:38:14|0.8395
16:38:15|0.8395
16:38:16|0.83942
16:38:16|0.83942
16:38:17|0.83942
16:38:19|0.839
16:38:20|0.839
16:38:21|0.839
16:38:22|0.839
16:38:23|0.839
16:38:23|0.84
16:38:25|0.84
16:38:25|0.84
16:38:27|0.84
16:38:28|0.84
16:38:29|0.84
16:38:31|0.84
16:38:31|0.84
16:38:32|0.84
16:38:34|0.84
16:38:36|0.84
16:38:36|0.84
16:38:38|0.84
16:38:39|0.84
16:38:40|0.84
16:38:41|0.84
16:38:42|0.84011
16:38:44|0.84011
16:38:45|0.84065
16:38:45|0.84065
16:38:47|0.84065
16:38:48|0.84022
16:38:48|0.84022
16:38:49|0.84022
16:38:51|0.84065
16:38:52|0.84065
16:38:53|0.84065
16:38:54|0.84065
16:38:55|0.84065
16:38:56|0.84065
16:38:58|0.84065
16:38:58|0.84065
16:39:00|0.84099
16:39:00|0.84099
16:39:01|0.84065
16:39:02|0.84065
16:39:04|0.84065
16:39:04|0.84065
16:39:05|0.84065
16:39:06|0.84065
16:39:07|0.84
16:39:09|0.84
16:39:10|0.84
16:39:11|0.84064
16:39:12|0.84062
16:39:13|0.84062
16:39:14|0.84062
16:39:15|0.84054
16:39:16|0.84054
16:39:17|0.84054
16:39:18|0.84
16:39:19|0.84
16:39:20|0.83899
16:39:21|0.83899
16:39:22|0.83899
16:39:23|0.83899
16:39:24|0.83899
16:39:26|0.83899
16:39:26|0.83899
16:39:27|0.83899
16:39:28|0.83899
16:39:30|0.84
16:39:30|0.84
16:39:31|0.84
16:39:32|0.84
16:39:33|0.84
16:39:35|0.84
16:39:37|0.83941
16:39:38|0.83941
16:39:39|0.83836
16:39:40|0.83836
16:39:41|0.83941
16:39:42|0.83941
16:39:43|0.83941
16:39:44|0.83941
16:39:45|0.83941
16:39:46|0.83941
16:39:48|0.83912
16:39:49|0.83912
16:39:49|0.83949
16:39:51|0.84
16:39:51|0.84
16:39:53|0.84
16:39:53|0.84
16:39:54|0.84
16:39:55|0.84
16:39:56|0.84
16:39:57|0.84
16:39:58|0.84
16:39:59|0.84
16:40:00|0.84
16:40:02|0.84
16:40:02|0.84
16:40:03|0.84
16:40:05|0.84
16:40:05|0.84
16:40:06|0.84
16:40:08|0.84
16:40:09|0.84
16:40:09|0.84
16:40:10|0.84
16:40:11|0.84
16:40:12|0.84
16:40:14|0.84
16:40:15|0.84
16:40:16|0.84
16:40:17|0.84
16:40:17|0.841
16:40:18|0.84124
16:40:19|0.84124
16:40:20|0.84124
16:40:21|0.84124
16:40:23|0.84124
16:40:23|0.84124
16:40:24|0.84124
16:40:26|0.8415
16:40:27|0.8415
16:40:28|0.842
16:40:29|0.842
16:40:30|0.84274
16:40:31|0.84274
16:40:32|0.84274
16:40:33|0.84274
16:40:34|0.84274
16:40:35|0.8435
16:40:37|0.8435
16:40:38|0.8436
16:40:38|0.8436
16:40:40|0.8436
16:40:40|0.8436
16:40:41|0.8436
16:40:43|0.8436
16:40:44|0.84424
16:40:44|0.84424
16:40:46|0.84382
16:40:47|0.84382
16:40:48|0.84382
16:40:48|0.84481
16:40:50|0.84481
16:40:51|0.84481
16:40:52|0.84481
16:40:52|0.84481
16:40:54|0.84481
16:40:55|0.84481
16:40:56|0.84481
16:40:57|0.84481
16:40:58|0.84481
16:40:59|0.84403
16:41:00|0.84403
16:41:01|0.84403
16:41:02|0.84403
16:41:03|0.84469
16:41:04|0.84469
16:41:05|0.84469
16:41:06|0.84469
16:41:07|0.84477
16:41:08|0.845
16:41:09|0.84524
16:41:10|0.84524
16:41:11|0.84524
16:41:12|0.84595
16:41:13|0.84519
16:41:14|0.84519
16:41:15|0.84519
16:41:16|0.84519
16:41:17|0.84519
16:41:19|0.845
16:41:19|0.84584
16:41:20|0.8452
16:41:21|0.8452
16:41:22|0.8452
16:41:23|0.8452
16:41:25|0.8452
16:41:26|0.8452
16:41:27|0.8452
16:41:28|0.8452
16:41:28|0.8452
16:41:30|0.8452
16:41:31|0.8452
16:41:32|0.84519
16:41:33|0.84427
16:41:34|0.84427
16:41:35|0.84427
16:41:36|0.84501
16:41:38|0.84501
16:41:39|0.84501
16:41:40|0.84501
16:41:42|0.8452
16:41:42|0.8452
16:41:43|0.8452
16:41:45|0.8452
16:41:46|0.8452
16:41:46|0.8452
16:41:48|0.8452
16:41:49|0.84519
16:41:50|0.8452
16:41:51|0.8452
16:41:52|0.84557
16:41:53|0.84557
16:41:54|0.84546
16:41:55|0.84562
16:41:56|0.84566
16:41:57|0.8457
16:41:58|0.8457
16:41:59|0.84557
16:42:00|0.84557
16:42:01|0.84557
16:42:02|0.8452
16:42:03|0.8452
16:42:04|0.8452
16:42:05|0.8452
16:42:06|0.8452
16:42:07|0.8452
16:42:08|0.8452
16:42:09|0.8452
16:42:10|0.8452
16:42:11|0.8452
16:42:12|0.8452
16:42:13|0.8452
16:42:14|0.8452
16:42:15|0.84551
16:42:16|0.84551
16:42:17|0.84551
16:42:18|0.84551
16:42:19|0.84551
16:42:20|0.84557
16:42:21|0.84557
16:42:22|0.84557
16:42:24|0.84557
16:42:24|0.8455
16:42:26|0.84551
16:42:26|0.84551
16:42:27|0.84551
16:42:28|0.84551
16:42:30|0.84551
16:42:30|0.84551
16:42:31|0.8455
16:42:32|0.8455
16:42:33|0.8455
16:42:34|0.8455
16:42:35|0.8455
16:42:36|0.8455
16:42:38|0.8455
16:42:40|0.84422
16:42:41|0.84422
16:42:41|0.84422
16:42:42|0.84519
16:42:44|0.84519
16:42:45|0.84519
16:42:46|0.84519
16:42:47|0.84519
16:42:48|0.84519
16:42:49|0.8447
16:42:50|0.84422
16:42:51|0.84422
16:42:52|0.84422
16:42:53|0.84422
16:42:55|0.84422
16:42:55|0.84369
16:42:57|0.84369
16:42:57|0.84381
16:42:59|0.84381
16:43:00|0.84551
16:43:01|0.84551
16:43:02|0.84551
16:43:02|0.84551
16:43:04|0.84551
16:43:05|0.84551
16:43:06|0.84551
16:43:06|0.84551
16:43:08|0.84551
16:43:08|0.84551
16:43:10|0.84551
16:43:11|0.846
16:43:12|0.846
16:43:12|0.846
16:43:14|0.84649
16:43:15|0.84649
16:43:16|0.84649
16:43:17|0.84649
16:43:18|0.84649
16:43:19|0.84649
16:43:20|0.84649
16:43:22|0.84649
16:43:23|0.84649
16:43:23|0.84649
16:43:25|0.84649
16:43:25|0.84649
16:43:26|0.84649
16:43:27|0.84649
16:43:28|0.84649
16:43:29|0.84649
16:43:30|0.84649
16:43:32|0.84649
16:43:33|0.84547
16:43:33|0.84547
16:43:34|0.84547
16:43:35|0.84547
16:43:37|0.84547
16:43:38|0.84547
16:43:39|0.84547
16:43:40|0.84547
16:43:40|0.84547
16:43:42|0.84547
16:43:43|0.84547
16:43:45|0.84547
16:43:46|0.84547
16:43:47|0.84547
16:43:48|0.84547
16:43:49|0.84547
16:43:50|0.84547
16:43:51|0.84547
16:43:52|0.84547
16:43:53|0.84547
16:43:54|0.84547
16:43:55|0.84587
16:43:56|0.84587
16:43:57|0.84587
16:43:58|0.84587
16:43:59|0.84604
16:44:00|0.84604
16:44:01|0.8465
16:44:02|0.8465
16:44:03|0.8465
16:44:04|0.8465
16:44:05|0.8465
16:44:06|0.84678
16:44:07|0.847
16:44:08|0.847
16:44:09|0.847
16:44:10|0.847
16:44:12|0.84724
16:44:12|0.84724
16:44:13|0.84724
16:44:14|0.84724
16:44:15|0.84724
16:44:16|0.84724
16:44:17|0.84724
16:44:19|0.84724
16:44:20|0.84724
16:44:20|0.84724
16:44:22|0.84724
16:44:22|0.84724
16:44:23|0.84724
16:44:24|0.84651
16:44:25|0.84655
16:44:27|0.84655
16:44:28|0.84655
16:44:28|0.84655
16:44:29|0.84655
16:44:30|0.84655
16:44:32|0.84655
16:44:33|0.84655
16:44:33|0.84655
16:44:34|0.84655
16:44:36|0.84658
16:44:36|0.847
16:44:37|0.847
16:44:38|0.847
16:44:40|0.84724
16:44:41|0.84724
16:44:43|0.84724
16:44:43|0.84724
16:44:44|0.84724
16:44:46|0.84724
16:44:47|0.84724
16:44:47|0.84724
16:44:49|0.84724
16:44:49|0.84724
16:44:50|0.84724
16:44:52|0.84719
16:44:52|0.84719
16:44:53|0.84637
16:44:55|0.84637
16:44:55|0.84637
16:44:56|0.84637
16:44:58|0.84633
16:44:59|0.84633
16:45:00|0.84633
16:45:01|0.84723
16:45:02|0.84724
16:45:03|0.84724
16:45:04|0.84735
16:45:05|0.84735
16:45:06|0.84776
16:45:07|0.84776
16:45:08|0.84776
16:45:09|0.84776
16:45:10|0.84776
16:45:11|0.84876
16:45:12|0.84876
16:45:13|0.84876
16:45:14|0.84876
16:45:15|0.84776
16:45:16|0.84776
16:45:17|0.84776
16:45:18|0.84776
16:45:19|0.848
16:45:20|0.848
16:45:21|0.848
16:45:22|0.848
16:45:23|0.848
16:45:24|0.848
16:45:25|0.848
16:45:26|0.848
16:45:27|0.848
16:45:28|0.848
16:45:29|0.848
16:45:30|0.848
16:45:31|0.848
16:45:32|0.848
16:45:33|0.84784
16:45:34|0.84413
16:45:35|0.84413
16:45:36|0.84413
16:45:37|0.84746
16:45:38|0.84459
16:45:39|0.84459
16:45:40|0.84459
16:45:42|0.84459
16:45:43|0.84459
16:45:45|0.84459
16:45:45|0.84717
16:45:46|0.84717
16:45:48|0.84717
16:45:49|0.84717
16:45:50|0.84717
16:45:51|0.84717
16:45:53|0.84717
16:45:54|0.84717
16:45:54|0.84717
16:45:56|0.84717
16:45:57|0.84717
16:45:58|0.84717
16:45:59|0.84717
16:46:00|0.84783
16:46:01|0.84717
16:46:02|0.84717
16:46:03|0.84717
16:46:04|0.848
16:46:05|0.848
16:46:06|0.848
16:46:07|0.848
16:46:07|0.848
16:46:08|0.848
16:46:09|0.848
16:46:11|0.84988
16:46:12|0.84988
16:46:12|0.84988
16:46:13|0.84988
16:46:14|0.84988
16:46:16|0.84988
16:46:18|0.84948
16:46:18|0.84948
16:46:19|0.84948
16:46:21|0.84948
16:46:21|0.84948
16:46:22|0.84862
16:46:24|0.84862
16:46:25|0.84862
16:46:25|0.84862
16:46:26|0.84862
16:46:27|0.84862
16:46:28|0.84862
16:46:30|0.84862
16:46:30|0.84862
16:46:32|0.84862
16:46:33|0.84862
16:46:34|0.84862
16:46:35|0.84862
16:46:36|0.84862
16:46:37|0.84862
16:46:37|0.84994
16:46:39|0.84994
16:46:39|0.84994
16:46:40|0.84994
16:46:41|0.84932
16:46:43|0.84932
16:46:44|0.84932
16:46:45|0.84932
16:46:47|0.84886
16:46:48|0.84886
16:46:48|0.84886
16:46:50|0.84886
16:46:51|0.84886
16:46:51|0.84862
16:46:53|0.84862
16:46:53|0.84862
16:46:55|0.84862
16:46:56|0.84862
16:46:57|0.84862
16:46:58|0.84862
16:46:59|0.84862
16:47:00|0.84862
16:47:01|0.84862
16:47:01|0.84862
16:47:03|0.84862
16:47:04|0.84862
16:47:04|0.84862
16:47:06|0.84862
16:47:06|0.84963
16:47:08|0.84963
16:47:09|0.84963
16:47:09|0.84963
16:47:11|0.84963
16:47:12|0.84963
16:47:13|0.84994
16:47:14|0.84994
16:47:15|0.84899
16:47:16|0.84899
16:47:17|0.84899
16:47:18|0.84899
16:47:19|0.84888
16:47:20|0.84888
16:47:21|0.84888
16:47:22|0.84888
16:47:23|0.84994
16:47:24|0.84994
16:47:25|0.84994
16:47:26|0.84994
16:47:27|0.84994
16:47:28|0.84994
16:47:29|0.84946
16:47:30|0.84994
16:47:31|0.84999
16:47:32|0.84925
16:47:33|0.84925
16:47:34|0.84992
16:47:36|0.84992
16:47:36|0.8499
16:47:37|0.8499
16:47:38|0.8499
16:47:39|0.8499
16:47:40|0.8499
16:47:41|0.8499
16:47:43|0.8499
16:47:45|0.8499
16:47:45|0.84986
16:47:47|0.84986
16:47:48|0.84986
16:47:48|0.84986
16:47:49|0.84986
16:47:50|0.84986
16:47:51|0.84986
16:47:52|0.84986
16:47:54|0.84986
16:47:54|0.84986
16:47:56|0.84902
16:47:57|0.84998
16:47:57|0.84998
16:47:58|0.84999
16:47:59|0.84999
16:48:01|0.84999
16:48:02|0.84999
16:48:02|0.84999
16:48:03|0.84999
16:48:05|0.84999
16:48:06|0.84976
16:48:07|0.84976
16:48:08|0.84976
16:48:09|0.84976
16:48:10|0.84976
16:48:11|0.84976
16:48:12|0.84976
16:48:13|0.84997
16:48:14|0.84997
16:48:15|0.84997
16:48:16|0.84997
16:48:17|0.84997
16:48:18|0.84997
16:48:19|0.84978
16:48:20|0.84978
16:48:21|0.84978
16:48:22|0.84902
16:48:23|0.84862
16:48:24|0.84862
16:48:25|0.84893
16:48:26|0.84888
16:48:28|0.84888
16:48:29|0.84772
16:48:30|0.84772
16:48:31|0.84772
16:48:31|0.84772
16:48:32|0.84772
16:48:33|0.84772
16:48:34|0.84772
16:48:35|0.84846
16:48:36|0.84772
16:48:37|0.84868
16:48:38|0.84868
16:48:39|0.84871
16:48:40|0.84871
16:48:41|0.84871
16:48:42|0.84871
16:48:44|0.84871
16:48:46|0.84871
16:48:46|0.84871
16:48:48|0.84871
16:48:48|0.84871
16:48:50|0.84871
16:48:51|0.84871
16:48:52|0.84871
16:48:53|0.84871
16:48:54|0.84871
16:48:55|0.84871
16:48:56|0.84857
16:48:57|0.84857
16:48:58|0.84857
16:48:59|0.84857
16:49:00|0.84777
16:49:01|0.84777
16:49:02|0.84781
16:49:03|0.84781
16:49:04|0.84843
16:49:05|0.84843
16:49:06|0.84843
16:49:07|0.84843
16:49:08|0.84844
16:49:09|0.84844
16:49:10|0.84844
16:49:11|0.84844
16:49:12|0.84844
16:49:13|0.84788
16:49:14|0.84788
16:49:15|0.84788
16:49:16|0.84788
16:49:17|0.84788
16:49:18|0.84788
16:49:19|0.84788
16:49:20|0.84788
16:49:21|0.84788
16:49:22|0.84788
16:49:23|0.84788
16:49:24|0.84821
16:49:25|0.84821
16:49:26|0.84821
16:49:27|0.84781
16:49:28|0.84781
16:49:29|0.84781
16:49:30|0.84781
16:49:31|0.84781
16:49:32|0.84781
16:49:33|0.84781
16:49:34|0.84781
16:49:35|0.84781
16:49:36|0.84781
16:49:37|0.84781
16:49:38|0.84781
16:49:39|0.84781
16:49:40|0.84781
16:49:41|0.84781
16:49:42|0.84781
16:49:43|0.84781
16:49:44|0.84781
16:49:46|0.84781
16:49:46|0.84781
16:49:48|0.84781
16:49:49|0.84781
16:49:50|0.84781
16:49:51|0.84781
16:49:52|0.84781
16:49:53|0.84815
16:49:54|0.84815
16:49:55|0.84815
16:49:56|0.84779
16:49:57|0.84779
16:49:58|0.84772
16:49:59|0.84772
16:50:00|0.84772
16:50:01|0.84772
16:50:02|0.84772
16:50:03|0.84772
16:50:05|0.84772
16:50:06|0.84772
16:50:07|0.84772
16:50:08|0.84772
16:50:09|0.84772
16:50:10|0.84772
16:50:10|0.847
16:50:12|0.847
16:50:13|0.847
16:50:13|0.847
16:50:15|0.847
16:50:16|0.84784
16:50:17|0.84784
16:50:18|0.84784
16:50:19|0.84784
16:50:19|0.84659
16:50:20|0.84659
16:50:22|0.84659
16:50:23|0.84538
16:50:24|0.84538
16:50:24|0.8444
16:50:26|0.8444
16:50:27|0.8444
16:50:28|0.8444
16:50:28|0.8444
16:50:29|0.8444
16:50:31|0.8444
16:50:33|0.8444
16:50:33|0.8444
16:50:34|0.8444
16:50:35|0.8444
16:50:36|0.84599
16:50:37|0.84599
16:50:39|0.84599
16:50:40|0.84599
16:50:41|0.84599
16:50:42|0.84433
16:50:42|0.84433
16:50:43|0.84433
16:50:45|0.84433
16:50:47|0.84433
16:50:48|0.84433
16:50:49|0.84565
16:50:50|0.84565
16:50:51|0.84658
16:50:52|0.84658
16:50:53|0.84676
16:50:54|0.84676
16:50:55|0.84676
16:50:56|0.847
16:50:57|0.847
16:50:58|0.847
16:51:00|0.847
16:51:00|0.847
16:51:02|0.847
16:51:03|0.847
16:51:04|0.847
16:51:05|0.847
16:51:06|0.847
16:51:07|0.847
16:51:08|0.84623
16:51:09|0.8462
16:51:10|0.8462
16:51:11|0.8462
16:51:12|0.84599
16:51:13|0.84599
16:51:14|0.84599
16:51:15|0.8459
16:51:16|0.8459
16:51:17|0.8459
16:51:18|0.8459
16:51:19|0.8459
16:51:20|0.8459
16:51:21|0.8459
16:51:22|0.8459
16:51:23|0.8459
16:51:24|0.8459
16:51:25|0.8459
16:51:26|0.84593
16:51:27|0.84593
16:51:28|0.84593
16:51:29|0.84593
16:51:30|0.84565
16:51:31|0.84565
16:51:33|0.84565
16:51:33|0.84565
16:51:34|0.84565
16:51:36|0.84565
16:51:36|0.84565
16:51:38|0.84565
16:51:39|0.84565
16:51:40|0.84565
16:51:41|0.84565
16:51:42|0.84565
16:51:42|0.84565
16:51:44|0.84536
16:51:45|0.84565
16:51:47|0.84565
16:51:48|0.84565
16:51:48|0.84565
16:51:50|0.846
16:51:51|0.846
16:51:52|0.846
16:51:53|0.84539
16:51:54|0.84565
16:51:55|0.84565
16:51:56|0.84565
16:51:57|0.84565
16:51:57|0.84565
16:51:59|0.84565
16:51:59|0.84565
16:52:01|0.84565
16:52:01|0.84565
16:52:03|0.84565
16:52:04|0.84565
16:52:05|0.84565
16:52:06|0.84565
16:52:07|0.84565
16:52:08|0.847
16:52:09|0.847
16:52:10|0.84625
16:52:12|0.84625
16:52:12|0.84625
16:52:13|0.84625
16:52:15|0.84625
16:52:15|0.84625
16:52:16|0.84625
16:52:18|0.84625
16:52:19|0.84625
16:52:20|0.84625
16:52:20|0.84625
16:52:21|0.84625
16:52:22|0.84745
16:52:24|0.84745
16:52:24|0.84745
16:52:25|0.84745
16:52:26|0.84745
16:52:27|0.84745
16:52:28|0.84745
16:52:29|0.84745
16:52:31|0.84745
16:52:32|0.84745
16:52:32|0.84745
16:52:34|0.84745
16:52:35|0.84745
16:52:35|0.84745
16:52:36|0.84745
16:52:37|0.84745
16:52:38|0.84745
16:52:39|0.84745
16:52:40|0.84745
16:52:42|0.84745
16:52:42|0.84761
16:52:43|0.84761
16:52:44|0.84761
16:52:45|0.84761
16:52:46|0.84761
16:52:48|0.84761
16:52:49|0.84761
16:52:50|0.84761
16:52:52|0.84761
16:52:52|0.84761
16:52:54|0.84649
16:52:54|0.84649
16:52:56|0.84649
16:52:56|0.84815
16:52:57|0.84815
16:52:58|0.84815
16:52:59|0.84815
16:53:00|0.84815
16:53:02|0.84815
16:53:02|0.84815
16:53:04|0.84815
16:53:05|0.84815
16:53:06|0.84815
16:53:06|0.84815
16:53:08|0.84815
16:53:09|0.84815
16:53:09|0.84815
16:53:11|0.84815
16:53:12|0.84815
16:53:12|0.84815
16:53:14|0.84815
16:53:14|0.84815
16:53:16|0.84815
16:53:16|0.84823
16:53:17|0.84823
16:53:20|0.84823
16:53:20|0.84823
16:53:21|0.84823
16:53:22|0.84823
16:53:23|0.84823
16:53:24|0.84823
16:53:25|0.84823
16:53:26|0.84823
16:53:27|0.84823
16:53:28|0.84823
16:53:29|0.84964
16:53:30|0.84964
16:53:31|0.84964
16:53:33|0.84964
16:53:33|0.84964
16:53:34|0.84964
16:53:35|0.84964
16:53:36|0.84964
16:53:37|0.84983
16:53:38|0.84983
16:53:39|0.8488
16:53:40|0.8488
16:53:41|0.8488
16:53:43|0.8488
16:53:43|0.84941
16:53:45|0.84941
16:53:45|0.84941
16:53:46|0.84941
16:53:47|0.84945
16:53:49|0.84945
16:53:51|0.84945
16:53:52|0.84945
16:53:53|0.84945
16:53:54|0.84945
16:53:55|0.84945
16:53:56|0.84885
16:53:57|0.84885
16:53:58|0.84885
16:53:59|0.84885
16:54:00|0.84885
16:54:01|0.84885
16:54:02|0.8485
16:54:03|0.8485
16:54:04|0.8485
16:54:05|0.8485
16:54:06|0.8485
16:54:07|0.8485
16:54:08|0.84885
16:54:09|0.84885
16:54:10|0.84885
16:54:11|0.8494
16:54:13|0.8494
16:54:13|0.8494
16:54:14|0.8494
16:54:16|0.8494
16:54:16|0.84955
16:54:18|0.84955
16:54:18|0.84936
16:54:20|0.84827
16:54:21|0.84827
16:54:22|0.84827
16:54:22|0.84827
16:54:24|0.84827
16:54:25|0.84827
16:54:26|0.84827
16:54:27|0.84827
16:54:28|0.848
16:54:29|0.84824
16:54:30|0.84824
16:54:31|0.84824
16:54:32|0.84823
16:54:33|0.84823
16:54:33|0.84823
16:54:36|0.84823
16:54:36|0.84823
16:54:38|0.84823
16:54:38|0.84823
16:54:40|0.84823
16:54:41|0.84823
16:54:41|0.84823
16:54:42|0.84823
16:54:43|0.84823
16:54:44|0.8475
16:54:46|0.8475
16:54:47|0.8475
16:54:48|0.8475
16:54:49|0.8475
16:54:51|0.84649
16:54:52|0.84649
16:54:54|0.84649
16:54:55|0.84649
16:54:56|0.84649
16:54:57|0.84649
16:54:58|0.84649
16:54:59|0.84649
16:55:01|0.84649
16:55:01|0.84649
16:55:03|0.84649
16:55:04|0.84649
16:55:05|0.84649
16:55:05|0.84649
16:55:07|0.84649
16:55:07|0.84649
16:55:09|0.84649
16:55:09|0.84649
16:55:10|0.84649
16:55:11|0.84649
16:55:12|0.84649
16:55:13|0.84649
16:55:15|0.84649
16:55:15|0.84649
16:55:16|0.84649
16:55:17|0.84649
16:55:18|0.84649
16:55:19|0.84649
16:55:20|0.84649
16:55:21|0.84649
16:55:22|0.84649
16:55:23|0.84649
16:55:24|0.84649
16:55:25|0.84649
16:55:26|0.84646
16:55:28|0.84646
16:55:28|0.84646
16:55:29|0.84646
16:55:31|0.84648
16:55:31|0.84648
16:55:32|0.84648
16:55:34|0.84648
16:55:34|0.84648
16:55:35|0.84648
16:55:36|0.84648
16:55:37|0.84648
16:55:38|0.84648
16:55:39|0.84648
16:55:40|0.84601
16:55:41|0.84601
16:55:42|0.84601
16:55:43|0.846
16:55:44|0.846
16:55:45|0.846
16:55:46|0.846
16:55:48|0.84599
16:55:48|0.846
16:55:49|0.846
16:55:51|0.846
16:55:53|0.846
16:55:53|0.846
16:55:55|0.84568
16:55:55|0.846
16:55:56|0.846
16:55:58|0.846
16:55:59|0.846
16:55:59|0.846
16:56:01|0.846
16:56:01|0.846
16:56:02|0.846
16:56:03|0.84601
16:56:04|0.84601
16:56:06|0.846
16:56:07|0.846
16:56:08|0.84519
16:56:09|0.84519
16:56:10|0.8444
16:56:11|0.8444
16:56:12|0.8444
16:56:13|0.8444
16:56:14|0.8444
16:56:15|0.845
16:56:16|0.845
16:56:17|0.845
16:56:18|0.845
16:56:19|0.845
16:56:20|0.845
16:56:21|0.845
16:56:22|0.845
16:56:23|0.845
16:56:24|0.845
16:56:26|0.845
16:56:26|0.845
16:56:28|0.845
16:56:29|0.845
16:56:30|0.84494
16:56:31|0.84494
16:56:31|0.84432
16:56:32|0.84432
16:56:33|0.84432
16:56:34|0.84432
16:56:35|0.84432
16:56:37|0.84432
16:56:38|0.84449
16:56:38|0.84449
16:56:39|0.84449
16:56:40|0.845
16:56:41|0.845
16:56:42|0.845
16:56:43|0.845
16:56:44|0.845
16:56:46|0.845
16:56:46|0.845
16:56:48|0.845
16:56:49|0.8444
16:56:49|0.8444
16:56:51|0.8444
16:56:52|0.84462
16:56:53|0.84504
16:56:55|0.84504
16:56:56|0.84504
16:56:57|0.84504
16:56:58|0.84504
16:56:58|0.84504
16:57:00|0.84504
16:57:01|0.84504
16:57:02|0.84504
16:57:03|0.84504
16:57:04|0.84504
16:57:05|0.84504
16:57:06|0.84504
16:57:07|0.84644
16:57:09|0.84649
16:57:09|0.84584
16:57:10|0.84584
16:57:12|0.84584
16:57:13|0.84584
16:57:13|0.84584
16:57:15|0.84777
16:57:15|0.84777
16:57:16|0.84777
16:57:17|0.84777
16:57:18|0.84777
16:57:20|0.84777
16:57:20|0.84746
16:57:22|0.84746
16:57:22|0.84766
16:57:23|0.84776
16:57:24|0.84776
16:57:25|0.84776
16:57:26|0.84776
16:57:28|0.84776
16:57:28|0.848
16:57:29|0.848
16:57:30|0.848
16:57:32|0.848
16:57:32|0.84823
16:57:33|0.84746
16:57:35|0.84832
16:57:35|0.84832
16:57:37|0.84832
16:57:37|0.84832
16:57:38|0.84832
16:57:40|0.84832
16:57:41|0.84832
16:57:41|0.84832
16:57:42|0.84832
16:57:43|0.84832
16:57:44|0.84832
16:57:45|0.84832
16:57:47|0.84832
16:57:47|0.84832
16:57:48|0.84832
16:57:49|0.84832
16:57:50|0.84832
16:57:52|0.84818
16:57:53|0.84818
16:57:54|0.84818
16:57:55|0.84818
16:57:55|0.84818
16:57:57|0.84776
16:57:58|0.84776
16:57:59|0.847
16:58:00|0.847
16:58:01|0.847
16:58:02|0.847
16:58:03|0.847
16:58:04|0.847
16:58:06|0.847
16:58:07|0.847
16:58:08|0.8472
16:58:08|0.8477
16:58:10|0.84769
16:58:11|0.8477
16:58:12|0.8477
16:58:12|0.8477
16:58:14|0.8477
16:58:15|0.8477
16:58:16|0.8477
16:58:17|0.8477
16:58:18|0.8477
16:58:19|0.8477
16:58:20|0.8477
16:58:21|0.8477
16:58:21|0.8477
16:58:23|0.8477
16:58:24|0.8477
16:58:25|0.8477
16:58:25|0.8477
16:58:27|0.8477
16:58:28|0.8477
16:58:29|0.8477
16:58:30|0.8477
16:58:31|0.8477
16:58:31|0.8477
16:58:33|0.8477
16:58:34|0.847
16:58:35|0.847
16:58:36|0.847
16:58:37|0.847
16:58:38|0.84776
16:58:39|0.84776
16:58:40|0.84776
16:58:41|0.84776
16:58:42|0.84776
16:58:43|0.84776
16:58:44|0.84776
16:58:45|0.84776
16:58:47|0.84775
16:58:47|0.84775
16:58:48|0.84775
16:58:50|0.84776
16:58:50|0.84776
16:58:51|0.84775
16:58:53|0.84775
16:58:54|0.84775
16:58:54|0.8477
16:58:56|0.8477
16:58:57|0.8477
16:58:57|0.8477
16:58:59|0.8477
16:59:00|0.8477
16:59:01|0.8477
16:59:02|0.8477
16:59:03|0.8477
16:59:04|0.8477
16:59:05|0.8477
16:59:06|0.8477
16:59:07|0.8477
16:59:08|0.84775
16:59:09|0.84775
16:59:10|0.84769
16:59:11|0.84769
16:59:13|0.8477
16:59:13|0.8477
16:59:14|0.8477
16:59:15|0.8477
16:59:17|0.8477
16:59:17|0.8477
16:59:19|0.8477
16:59:19|0.8477
16:59:20|0.84765
16:59:21|0.84765
16:59:23|0.84765
16:59:24|0.84765
16:59:24|0.84763
16:59:25|0.84763
16:59:26|0.84763
16:59:27|0.84763
16:59:28|0.84763
16:59:29|0.84763
16:59:31|0.84763
16:59:31|0.84763
16:59:32|0.84763
16:59:33|0.84763
16:59:35|0.84763
16:59:35|0.84763
16:59:36|0.84654
16:59:37|0.84695
16:59:38|0.84695
16:59:39|0.84695
16:59:40|0.84695
16:59:41|0.84695
16:59:42|0.84695
16:59:44|0.84695
16:59:44|0.84695
16:59:45|0.84695
16:59:47|0.84695
16:59:47|0.84695
16:59:48|0.84695
16:59:50|0.84695
16:59:50|0.84698
16:59:51|0.84698
16:59:52|0.84698
16:59:53|0.84698
16:59:56|0.84698
16:59:57|0.84698
16:59:58|0.84698
16:59:59|0.84737
16:59:59|0.84709
17:00:01|0.84709
17:00:02|0.84709
17:00:03|0.84709
17:00:04|0.84709
17:00:05|0.84693
17:00:06|0.84693
17:00:07|0.84693
17:00:08|0.84693
17:00:09|0.84693
17:00:10|0.84693
17:00:11|0.84693
17:00:12|0.84693
17:00:13|0.84693
17:00:14|0.84693
17:00:15|0.84622
17:00:16|0.84622
17:00:17|0.84622
17:00:18|0.84622
17:00:19|0.84622
17:00:20|0.84622
17:00:21|0.84693
17:00:22|0.84693
17:00:23|0.84693
17:00:25|0.84693
17:00:25|0.84693
17:00:26|0.84693
17:00:27|0.84775
17:00:28|0.84775
17:00:29|0.84775
17:00:30|0.8481
17:00:31|0.84811
17:00:32|0.84775
17:00:34|0.84775
17:00:34|0.8481
17:00:35|0.84811
17:00:37|0.84811
17:00:37|0.84849
17:00:38|0.84849
17:00:39|0.84849
17:00:40|0.84849
17:00:41|0.84849
17:00:42|0.84849
17:00:43|0.84849
17:00:44|0.84849
17:00:46|0.84849
17:00:46|0.84849
17:00:47|0.84849
17:00:48|0.84849
17:00:49|0.84728
17:00:50|0.84845
17:00:51|0.84845
17:00:52|0.84845
17:00:53|0.84839
17:00:54|0.84839
17:00:56|0.84839
17:00:57|0.84848
17:00:58|0.84848
17:01:00|0.84848
17:01:01|0.84848
17:01:02|0.84848
17:01:02|0.84848
17:01:04|0.84848
17:01:04|0.84848
17:01:06|0.84848
17:01:07|0.84848
17:01:08|0.84799
17:01:09|0.84799
17:01:10|0.848
17:01:11|0.848
17:01:12|0.848
17:01:13|0.848
17:01:13|0.848
17:01:15|0.848
17:01:16|0.84848
17:01:17|0.84848
17:01:18|0.84848
17:01:19|0.84848
17:01:20|0.848
17:01:21|0.848
17:01:22|0.848
17:01:22|0.848
17:01:24|0.848
17:01:25|0.848
17:01:26|0.848
17:01:26|0.848
17:01:28|0.848
17:01:29|0.848
17:01:30|0.848
17:01:31|0.848
17:01:32|0.848
17:01:33|0.848
17:01:34|0.848
17:01:35|0.848
17:01:36|0.848
17:01:36|0.848
17:01:38|0.848
17:01:39|0.848
17:01:40|0.848
17:01:40|0.848
17:01:41|0.848
17:01:43|0.848
17:01:44|0.84796
17:01:45|0.84796
17:01:46|0.84796
17:01:46|0.848
17:01:47|0.84848
17:01:48|0.84848
17:01:50|0.84848
17:01:51|0.8485
17:01:52|0.84857
17:01:53|0.84857
17:01:54|0.849
17:01:54|0.849
17:01:55|0.849
17:01:57|0.84818
17:01:58|0.84818
17:01:59|0.84818
17:02:00|0.84818
17:02:02|0.84858
17:02:03|0.84858
17:02:04|0.84797
17:02:05|0.84859
17:02:06|0.84858
17:02:07|0.8488
17:02:08|0.8488
17:02:09|0.8488
17:02:09|0.8488
17:02:11|0.8488
17:02:12|0.8488
17:02:13|0.84848
17:02:14|0.84848
17:02:15|0.84848
17:02:16|0.84848
17:02:17|0.84848
17:02:18|0.84848
17:02:20|0.84848
17:02:20|0.84879
17:02:21|0.84879
17:02:23|0.84879
17:02:24|0.84879
17:02:25|0.84879
17:02:26|0.84879
17:02:27|0.84879
17:02:28|0.84848
17:02:29|0.84848
17:02:30|0.84848
17:02:31|0.84848
17:02:32|0.84848
17:02:33|0.84877
17:02:34|0.84849
17:02:35|0.8488
17:02:36|0.8488
17:02:37|0.8488
17:02:38|0.8488
17:02:39|0.8488
17:02:40|0.849
17:02:42|0.849
17:02:42|0.849
17:02:43|0.849
17:02:44|0.849
17:02:46|0.849
17:02:46|0.849
17:02:47|0.849
17:02:48|0.849
17:02:49|0.849
17:02:50|0.849
17:02:51|0.849
17:02:53|0.849
17:02:53|0.849
17:02:54|0.849
17:02:55|0.849
17:02:56|0.849
17:02:57|0.8495
17:02:58|0.84975
17:03:00|0.84975
17:03:01|0.84975
17:03:02|0.84967
17:03:04|0.84967
17:03:05|0.849
17:03:05|0.849
17:03:07|0.849
17:03:08|0.84834
17:03:08|0.84834
17:03:10|0.84834
17:03:11|0.84834
17:03:13|0.84834
17:03:13|0.84834
17:03:14|0.84834
17:03:16|0.849
17:03:16|0.849
17:03:18|0.849
17:03:19|0.849
17:03:19|0.849
17:03:20|0.849
17:03:21|0.84998
17:03:23|0.84998
17:03:23|0.84998
17:03:24|0.84998
17:03:26|0.84998
17:03:26|0.84998
17:03:27|0.84998
17:03:29|0.84817
17:03:30|0.84963
17:03:31|0.84963
17:03:32|0.84963
17:03:33|0.84963
17:03:34|0.84963
17:03:35|0.84994
17:03:36|0.84994
17:03:37|0.84994
17:03:38|0.84996
17:03:39|0.84996
17:03:40|0.85
17:03:41|0.85
17:03:42|0.85
17:03:43|0.85
17:03:44|0.85
17:03:45|0.85
17:03:46|0.85
17:03:47|0.84997
17:03:48|0.84999
17:03:49|0.84928
17:03:50|0.85
17:03:51|0.85
17:03:52|0.85
17:03:53|0.84924
17:03:55|0.84901
17:03:55|0.84901
17:03:56|0.84901
17:03:57|0.84901
17:03:58|0.84901
17:03:59|0.84901
17:04:00|0.84901
17:04:02|0.84901
17:04:04|0.84901
17:04:05|0.84963
17:04:06|0.84963
17:04:06|0.84999
17:04:08|0.84999
17:04:08|0.84999
17:04:09|0.84999
17:04:11|0.84995
17:04:12|0.84995
17:04:13|0.84905
17:04:13|0.84905
17:04:15|0.84905
17:04:16|0.84905
17:04:17|0.84905
17:04:17|0.84984
17:04:18|0.84984
17:04:19|0.84984
17:04:21|0.84984
17:04:22|0.84984
17:04:23|0.84984
17:04:24|0.84984
17:04:25|0.84984
17:04:25|0.84984
17:04:27|0.84984
17:04:28|0.849
17:04:29|0.849
17:04:29|0.849
17:04:31|0.849
17:04:32|0.849
17:04:33|0.849
17:04:34|0.84899
17:04:35|0.84899
17:04:36|0.849
17:04:37|0.849
17:04:38|0.849
17:04:39|0.849
17:04:40|0.84977
17:04:41|0.84977
17:04:42|0.84977
17:04:44|0.84977
17:04:44|0.84977
17:04:46|0.84977
17:04:47|0.84977
17:04:47|0.84977
17:04:49|0.84938
17:04:49|0.84938
17:04:51|0.84938
17:04:51|0.84899
17:04:53|0.84899
17:04:55|0.84938
17:04:55|0.84938
17:04:56|0.84938
17:04:58|0.84938
17:04:58|0.84826
17:05:00|0.84826
17:05:00|0.84826
17:05:02|0.84826
17:05:03|0.84826
17:05:05|0.84693
17:05:06|0.84693
17:05:07|0.84807
17:05:08|0.84807
17:05:09|0.84807
17:05:11|0.84807
17:05:11|0.84807
17:05:13|0.84807
17:05:14|0.84807
17:05:16|0.84807
17:05:17|0.84807
17:05:18|0.84807
17:05:20|0.84807
17:05:21|0.84826
17:05:22|0.84826
17:05:22|0.84826
17:05:24|0.84826
17:05:24|0.84826
17:05:26|0.84826
17:05:28|0.84826
17:05:29|0.84806
17:05:30|0.84806
17:05:32|0.84806
17:05:32|0.84806
17:05:34|0.84806
17:05:35|0.84825
17:05:35|0.84825
17:05:37|0.84824
17:05:38|0.84826
17:05:38|0.84826
17:05:39|0.84826
17:05:41|0.84826
17:05:42|0.84806
17:05:42|0.84806
17:05:44|0.84806
17:05:45|0.84806
17:05:46|0.84665
17:05:46|0.84665
17:05:48|0.84665
17:05:49|0.84806
17:05:50|0.84806
17:05:51|0.84806
17:05:52|0.84806
17:05:53|0.84844
17:05:55|0.84844
17:05:56|0.84844
17:05:56|0.84844
17:05:58|0.84857
17:05:59|0.84857
17:06:00|0.84857
17:06:01|0.84857
17:06:02|0.84857
17:06:04|0.84895
17:06:04|0.84895
17:06:06|0.84977
17:06:06|0.84967
17:06:07|0.84967
17:06:09|0.84998
17:06:10|0.85
17:06:10|0.85
17:06:12|0.85
17:06:12|0.85
17:06:15|0.85
17:06:15|0.85
17:06:16|0.85
17:06:17|0.85196
17:06:19|0.85123
17:06:20|0.85104
17:06:21|0.85044
17:06:22|0.85044
17:06:23|0.85044
17:06:24|0.85188
17:06:26|0.85188
17:06:27|0.85188
17:06:28|0.85188
17:06:29|0.85188
17:06:30|0.85188
17:06:32|0.85188
17:06:33|0.85188
17:06:34|0.85188
17:06:34|0.85188
17:06:35|0.85188
17:06:36|0.85188
17:06:38|0.85188
17:06:39|0.85067
17:06:40|0.85067
17:06:41|0.85183
17:06:42|0.85183
17:06:43|0.85183
17:06:44|0.85183
17:06:45|0.85183
17:06:45|0.85183
17:06:47|0.85183
17:06:48|0.85183
17:06:49|0.85183
17:06:50|0.85183
17:06:51|0.85183
17:06:52|0.85183
17:06:54|0.85183
17:06:54|0.851
17:06:56|0.851
17:06:56|0.851
17:06:57|0.851
17:06:58|0.851
17:07:00|0.851
17:07:00|0.85152
17:07:02|0.85152
17:07:02|0.85152
17:07:04|0.85152
17:07:04|0.85152
17:07:06|0.85152
17:07:07|0.85152
17:07:08|0.851
17:07:09|0.851
17:07:10|0.851
17:07:10|0.851
17:07:12|0.851
17:07:13|0.851
17:07:14|0.851
17:07:15|0.851
17:07:16|0.851
17:07:18|0.851
17:07:19|0.85152
17:07:20|0.851
17:07:21|0.851
17:07:21|0.851
17:07:24|0.851
17:07:24|0.851
17:07:26|0.85148
17:07:27|0.85102
17:07:28|0.85102
17:07:30|0.85102
17:07:31|0.85102
17:07:32|0.85002
17:07:32|0.85002
17:07:33|0.85065
17:07:35|0.85065
17:07:36|0.85065
17:07:37|0.85136
17:07:38|0.85136
17:07:40|0.85064
17:07:41|0.85064
17:07:42|0.85064
17:07:42|0.85064
17:07:43|0.85065
17:07:45|0.85065
17:07:45|0.85064
17:07:47|0.85064
17:07:48|0.85064
17:07:49|0.85064
17:07:49|0.85064
17:07:50|0.85062
17:07:52|0.85062
17:07:53|0.85062
17:07:54|0.85062
17:07:54|0.85062
17:07:56|0.85062
17:07:57|0.85062
17:07:58|0.85062
17:07:59|0.85001
17:08:00|0.85001
17:08:01|0.85003
17:08:02|0.85003
17:08:03|0.85003
17:08:04|0.85003
17:08:05|0.85003
17:08:06|0.85061
17:08:07|0.85065
17:08:08|0.85065
17:08:09|0.85065
17:08:10|0.85065
17:08:11|0.85065
17:08:12|0.85065
17:08:13|0.85065
17:08:14|0.85065
17:08:16|0.85065
17:08:16|0.85065
17:08:18|0.85065
17:08:19|0.85065
17:08:20|0.85065
17:08:21|0.85065
17:08:22|0.85065
17:08:23|0.85065
17:08:24|0.85065
17:08:25|0.85
17:08:27|0.85001
17:08:28|0.85001
17:08:28|0.85031
17:08:31|0.85031
17:08:32|0.85031
17:08:33|0.85031
17:08:34|0.85031
17:08:35|0.85031
17:08:35|0.85031
17:08:37|0.85031
17:08:37|0.85031
17:08:39|0.85031
17:08:40|0.85031
17:08:40|0.85031
17:08:42|0.85031
17:08:43|0.85031
17:08:44|0.85031
17:08:45|0.85031
17:08:46|0.85031
17:08:47|0.85031
17:08:48|0.85031
17:08:49|0.85031
17:08:49|0.85031
17:08:51|0.85031
17:08:52|0.85031
17:08:53|0.85031
17:08:54|0.85031
17:08:55|0.85
17:08:56|0.8496
17:08:57|0.8496
17:08:58|0.85027
17:08:59|0.85027
17:09:00|0.85027
17:09:01|0.85027
17:09:02|0.8491
17:09:03|0.8491
17:09:05|0.8491
17:09:05|0.8491
17:09:07|0.8491
17:09:08|0.8491
17:09:08|0.8491
17:09:09|0.8491
17:09:10|0.8491
17:09:11|0.8491
17:09:12|0.8491
17:09:13|0.8491
17:09:14|0.8491
17:09:17|0.8491
17:09:18|0.84821
17:09:19|0.84885
17:09:20|0.84885
17:09:21|0.84885
17:09:21|0.84885
17:09:23|0.84889
17:09:24|0.84889
17:09:25|0.84889
17:09:27|0.84889
17:09:28|0.84882
17:09:30|0.84885
17:09:31|0.84775
17:09:33|0.84775
17:09:33|0.84775
17:09:34|0.84775
17:09:36|0.84775
17:09:37|0.84775
17:09:37|0.84767
17:09:38|0.84775
17:09:40|0.84775
17:09:40|0.84775
17:09:42|0.84775
17:09:43|0.84775
17:09:43|0.84775
17:09:45|0.84775
17:09:45|0.84775
17:09:46|0.84775
17:09:47|0.84776
17:09:48|0.84776
17:09:49|0.84776
17:09:51|0.84848
17:09:51|0.84795
17:09:53|0.84799
17:09:54|0.84799
17:09:55|0.84831
17:09:56|0.84831
17:09:58|0.84781
17:09:59|0.84781
17:10:00|0.84781
17:10:02|0.84781
17:10:02|0.84781
17:10:04|0.84781
17:10:04|0.84781
17:10:06|0.84781
17:10:06|0.84781
17:10:07|0.84781
17:10:08|0.84781
17:10:10|0.85
17:10:11|0.85
17:10:12|0.85
17:10:13|0.85
17:10:14|0.85
17:10:15|0.85
17:10:15|0.85
17:10:16|0.85
17:10:17|0.85
17:10:19|0.85
17:10:19|0.85
17:10:20|0.85
17:10:22|0.85
17:10:23|0.85
17:10:25|0.85
17:10:25|0.85
17:10:27|0.85
17:10:28|0.85
17:10:29|0.85
17:10:29|0.85
17:10:30|0.85
17:10:32|0.85
17:10:32|0.85
17:10:33|0.85
17:10:34|0.85
17:10:36|0.85
17:10:37|0.85
17:10:37|0.84977
17:10:38|0.84977
17:10:39|0.84977
17:10:41|0.84977
17:10:41|0.84977
17:10:42|0.84977
17:10:44|0.84944
17:10:45|0.84944
17:10:45|0.84944
17:10:46|0.84944
17:10:47|0.84944
17:10:49|0.84812
17:10:50|0.84812
17:10:50|0.84775
17:10:51|0.84775
17:10:52|0.84775
17:10:54|0.84775
17:10:54|0.84775
17:10:56|0.84775
17:10:57|0.84775
17:10:58|0.84775
17:10:58|0.84775
17:10:59|0.84775
17:11:00|0.84775
17:11:02|0.84775
17:11:03|0.84775
17:11:03|0.84775
17:11:05|0.84775
17:11:06|0.84775
17:11:06|0.84775
17:11:08|0.84775
17:11:09|0.84775
17:11:10|0.84775
17:11:11|0.8475
17:11:11|0.8475
17:11:13|0.8475
17:11:14|0.8475
17:11:15|0.8475
17:11:16|0.8475
17:11:17|0.84809
17:11:18|0.84809
17:11:19|0.84809
17:11:20|0.84809
17:11:21|0.84809
17:11:22|0.84809
17:11:23|0.84809
17:11:24|0.84809
17:11:25|0.84809
17:11:26|0.84809
17:11:27|0.84809
17:11:28|0.84809
17:11:29|0.84809
17:11:30|0.84809
17:11:31|0.84809
17:11:32|0.84809
17:11:33|0.84809
17:11:34|0.84809
17:11:35|0.84809
17:11:37|0.84809
17:11:37|0.84809
17:11:38|0.84809
17:11:40|0.84809
17:11:40|0.84809
17:11:42|0.84809
17:11:42|0.84809
17:11:43|0.84809
17:11:44|0.84663
17:11:45|0.84663
17:11:46|0.84663
17:11:47|0.84663
17:11:48|0.84663
17:11:49|0.84605
17:11:51|0.84605
17:11:51|0.84605
17:11:52|0.84605
17:11:53|0.84605
17:11:54|0.84605
17:11:55|0.84605
17:11:57|0.84614
17:11:57|0.84614
17:11:59|0.8463
17:11:59|0.8463
17:12:00|0.8463
17:12:02|0.84614
17:12:02|0.84614
17:12:03|0.84614
17:12:05|0.84614
17:12:06|0.84614
17:12:08|0.84614
17:12:09|0.84614
17:12:10|0.84614
17:12:11|0.84614
17:12:12|0.84614
17:12:13|0.84614
17:12:14|0.84605
17:12:15|0.84605
17:12:17|0.84613
17:12:18|0.84613
17:12:19|0.84605
17:12:20|0.84605
17:12:20|0.84614
17:12:21|0.84614
17:12:22|0.84614
17:12:24|0.84615
17:12:24|0.84605
17:12:26|0.84605
17:12:27|0.84605
17:12:28|0.84605
17:12:29|0.84605
17:12:30|0.84614
17:12:30|0.84632
17:12:32|0.84632
17:12:33|0.84632
17:12:33|0.84632
17:12:34|0.84632
17:12:36|0.84632
17:12:37|0.84632
17:12:38|0.84632
17:12:39|0.8475
17:12:40|0.8475
17:12:41|0.8475
17:12:42|0.8475
17:12:43|0.8475
17:12:44|0.8475
17:12:45|0.8475
17:12:46|0.8475
17:12:48|0.8475
17:12:49|0.8475
17:12:49|0.8475
17:12:50|0.8475
17:12:51|0.8475
17:12:52|0.8475
17:12:53|0.8475
17:12:55|0.8475
17:12:55|0.8475
17:12:56|0.8475
17:12:57|0.84765
17:12:58|0.84765
17:12:59|0.84765
17:13:00|0.84794
17:13:01|0.84794
17:13:02|0.84794
17:13:03|0.84794
17:13:05|0.84794
17:13:05|0.84794
17:13:06|0.84794
17:13:07|0.84794
17:13:08|0.84794
17:13:09|0.84794
17:13:11|0.84794
17:13:12|0.84794
17:13:12|0.84781
17:13:13|0.84781
17:13:15|0.84781
17:13:16|0.84781
17:13:17|0.84781
17:13:19|0.84781
17:13:19|0.84786
17:13:21|0.84786
17:13:21|0.84786
17:13:22|0.84786
17:13:24|0.84786
17:13:24|0.84786
17:13:25|0.84786
17:13:26|0.84786
17:13:28|0.84786
17:13:29|0.84786
17:13:30|0.84786
17:13:31|0.84891
17:13:32|0.84895
17:13:33|0.84895
17:13:35|0.84783
17:13:36|0.84783
17:13:37|0.84783
17:13:37|0.849
17:13:38|0.85
17:13:39|0.85
17:13:40|0.85
17:13:41|0.85
17:13:42|0.85
17:13:43|0.85
17:13:45|0.85
17:13:46|0.85
17:13:46|0.85003
17:13:47|0.85003
17:13:48|0.85003
17:13:49|0.85003
17:13:50|0.85003
17:13:51|0.85003
17:13:52|0.85003
17:13:54|0.84999
17:13:54|0.84999
17:13:55|0.84999
17:13:57|0.84999
17:13:58|0.84918
17:13:59|0.84918
17:14:00|0.84918
17:14:01|0.84918
17:14:02|0.84918
17:14:03|0.84982
17:14:04|0.84982
17:14:05|0.8499
17:14:06|0.85
17:14:07|0.85
17:14:08|0.85025
17:14:09|0.85031
17:14:10|0.85031
17:14:11|0.85031
17:14:13|0.85035
17:14:14|0.851
17:14:14|0.85099
17:14:16|0.85099
17:14:17|0.85099
17:14:18|0.85099
17:14:19|0.85099
17:14:20|0.85056
17:14:21|0.85056
17:14:22|0.85056
17:14:24|0.85056
17:14:24|0.85096
17:14:26|0.85096
17:14:26|0.85096
17:14:27|0.85096
17:14:29|0.85096
17:14:30|0.85096
17:14:31|0.85096
17:14:32|0.85096
17:14:33|0.85096
17:14:33|0.85096
17:14:35|0.85048
17:14:36|0.85048
17:14:37|0.84882
17:14:37|0.84882
17:14:38|0.84882
17:14:40|0.84882
17:14:40|0.84882
17:14:42|0.84882
17:14:42|0.84882
17:14:43|0.84882
17:14:45|0.84882
17:14:46|0.84882
17:14:47|0.84882
17:14:48|0.84882
17:14:49|0.84882
17:14:50|0.84998
17:14:51|0.84998
17:14:52|0.84998
17:14:53|0.84998
17:14:54|0.84998
17:14:55|0.84998
17:14:56|0.84998
17:14:57|0.84896
17:14:58|0.84896
17:14:59|0.84896
17:15:00|0.84896
17:15:01|0.84896
17:15:02|0.84885
17:15:03|0.84885
17:15:04|0.85
17:15:05|0.85
17:15:06|0.85
17:15:08|0.85
17:15:09|0.85055
17:15:10|0.85056
17:15:12|0.84969
17:15:12|0.84969
17:15:14|0.84969
17:15:15|0.84963
17:15:15|0.84963
17:15:16|0.84963
17:15:18|0.84963
17:15:18|0.84963
17:15:20|0.84963
17:15:20|0.84963
17:15:22|0.84963
17:15:23|0.84963
17:15:24|0.84963
17:15:24|0.84963
17:15:25|0.84997
17:15:26|0.84997
17:15:28|0.85
17:15:28|0.85
17:15:29|0.85
17:15:31|0.85
17:15:32|0.85
17:15:32|0.85
17:15:34|0.85
17:15:35|0.85001
17:15:36|0.85052
17:15:37|0.85005
17:15:38|0.85005
17:15:39|0.85005
17:15:40|0.85052
17:15:42|0.85
17:15:42|0.85
17:15:44|0.85
17:15:45|0.85
17:15:46|0.85
17:15:47|0.85
17:15:48|0.85
17:15:49|0.85
17:15:50|0.85
17:15:51|0.85
17:15:52|0.85
17:15:53|0.85
17:15:54|0.85
17:15:55|0.85
17:15:56|0.85
17:15:57|0.85
17:15:58|0.85
17:15:59|0.85
17:16:00|0.84998
17:16:01|0.84998
17:16:02|0.85
17:16:03|0.85
17:16:04|0.85
17:16:05|0.85
17:16:06|0.85
17:16:07|0.85047
17:16:08|0.85001
17:16:09|0.85001
17:16:10|0.85001
17:16:12|0.85
17:16:12|0.85
17:16:14|0.85
17:16:14|0.85
17:16:16|0.85
17:16:17|0.85
17:16:18|0.85
17:16:19|0.85
17:16:20|0.85
17:16:21|0.85
17:16:22|0.85
17:16:23|0.85
17:16:25|0.85
17:16:26|0.85
17:16:27|0.85
17:16:27|0.85
17:16:29|0.85
17:16:29|0.85
17:16:30|0.85
17:16:32|0.85
17:16:33|0.85
17:16:33|0.85
17:16:34|0.85
17:16:36|0.84885
17:16:36|0.84885
17:16:37|0.84885
17:16:38|0.84885
17:16:39|0.84885
17:16:41|0.84885
17:16:42|0.84885
17:16:43|0.84884
17:16:44|0.84884
17:16:44|0.84884
17:16:45|0.84882
17:16:47|0.84882
17:16:48|0.84882
17:16:49|0.84882
17:16:49|0.8475
17:16:50|0.8475
17:16:52|0.8475
17:16:53|0.8475
17:16:54|0.8475
17:16:55|0.84871
17:16:56|0.84871
17:16:58|0.84871
17:16:58|0.84779
17:16:59|0.84779
17:17:01|0.84779
17:17:02|0.84779
17:17:02|0.84779
17:17:04|0.84779
17:17:04|0.84807
17:17:05|0.84806
17:17:06|0.84806
17:17:07|0.8487
17:17:09|0.849
17:17:10|0.849
17:17:11|0.849
17:17:12|0.849
17:17:13|0.849
17:17:15|0.849
17:17:15|0.849
17:17:17|0.849
17:17:18|0.849
17:17:19|0.849
17:17:20|0.849
17:17:21|0.84999
17:17:22|0.85
17:17:23|0.85
17:17:23|0.85
17:17:24|0.85
17:17:26|0.85
17:17:27|0.84999
17:17:28|0.84999
17:17:29|0.84999
17:17:30|0.84999
17:17:31|0.84999
17:17:32|0.85
17:17:33|0.85
17:17:34|0.85
17:17:35|0.85
17:17:37|0.8505
17:17:38|0.8505
17:17:38|0.8505
17:17:40|0.8505
17:17:40|0.8505
17:17:42|0.8505
17:17:43|0.85005
17:17:44|0.85005
17:17:45|0.85005
17:17:46|0.85005
17:17:48|0.85005
17:17:49|0.85005
17:17:50|0.8505
17:17:50|0.85099
17:17:52|0.85099
17:17:52|0.85042
17:17:53|0.85098
17:17:54|0.85098
17:17:55|0.85098
17:17:56|0.85046
17:17:58|0.85043
17:17:59|0.85098
17:17:59|0.85099
17:18:00|0.85099
17:18:01|0.85099
17:18:02|0.851
17:18:03|0.8512
17:18:04|0.85099
17:18:05|0.85099
17:18:07|0.8512
17:18:08|0.8512
17:18:08|0.8512
17:18:09|0.8512
17:18:10|0.8512
17:18:12|0.8512
17:18:12|0.8512
17:18:13|0.8512
17:18:14|0.8512
17:18:15|0.8512
17:18:17|0.8512
17:18:18|0.8512
17:18:18|0.8512
17:18:19|0.8512
17:18:21|0.8512
17:18:21|0.8512
17:18:22|0.8512
17:18:23|0.851
17:18:25|0.851
17:18:25|0.851
17:18:26|0.85099
17:18:27|0.85099
17:18:29|0.85099
17:18:29|0.85099
17:18:31|0.85099
17:18:32|0.85099
17:18:33|0.85099
17:18:33|0.85099
17:18:35|0.85
17:18:35|0.85
17:18:37|0.85
17:18:37|0.85
17:18:38|0.85
17:18:39|0.85
17:18:41|0.85
17:18:42|0.85
17:18:42|0.85
17:18:44|0.85
17:18:44|0.85001
17:18:45|0.85001
17:18:46|0.85
17:18:48|0.85
17:18:48|0.85
17:18:50|0.85
17:18:51|0.85
17:18:52|0.85
17:18:53|0.85
17:18:54|0.85
17:18:55|0.85
17:18:55|0.85
17:18:56|0.85
17:18:58|0.85001
17:18:58|0.85001
17:18:59|0.85001
17:19:01|0.85001
17:19:02|0.85001
17:19:03|0.85001
17:19:04|0.85001
17:19:05|0.85001
17:19:05|0.85001
17:19:07|0.85
17:19:07|0.85
17:19:09|0.85
17:19:09|0.85
17:19:11|0.85
17:19:12|0.85
17:19:13|0.85
17:19:15|0.85
17:19:15|0.85
17:19:16|0.84956
17:19:17|0.84956
17:19:19|0.84956
17:19:19|0.84956
17:19:21|0.84963
17:19:22|0.84963
17:19:22|0.84963
17:19:24|0.84963
17:19:25|0.84963
17:19:26|0.84963
17:19:26|0.84963
17:19:27|0.84963
17:19:28|0.84963
17:19:29|0.84963
17:19:31|0.84963
17:19:32|0.84963
17:19:32|0.84914
17:19:33|0.84914
17:19:34|0.84914
17:19:35|0.84914
17:19:37|0.84914
17:19:37|0.84914
17:19:38|0.84914
17:19:39|0.84914
17:19:41|0.84914
17:19:41|0.84914
17:19:42|0.84914
17:19:43|0.84914
17:19:45|0.84914
17:19:45|0.84839
17:19:46|0.84839
17:19:48|0.84909
17:19:48|0.84909
17:19:49|0.84909
17:19:50|0.84909
17:19:51|0.84909
17:19:53|0.84909
17:19:53|0.84909
17:19:55|0.84909
17:19:55|0.84909
17:19:56|0.84849
17:19:58|0.84849
17:19:59|0.84849
17:20:00|0.84849
17:20:00|0.84849
17:20:02|0.84849
17:20:04|0.84841
17:20:05|0.84841
17:20:05|0.84849
17:20:06|0.84841
17:20:07|0.84841
17:20:08|0.84841
17:20:09|0.84839
17:20:10|0.84839
17:20:11|0.84839
17:20:12|0.84779
17:20:13|0.84779
17:20:15|0.84752
17:20:16|0.847
17:20:18|0.847
17:20:18|0.847
17:20:19|0.847
17:20:21|0.847
17:20:22|0.84751
17:20:23|0.84751
17:20:23|0.84751
17:20:25|0.84605
17:20:27|0.84607
17:20:28|0.84605
17:20:29|0.84605
17:20:29|0.84605
17:20:30|0.84605
17:20:31|0.84605
17:20:32|0.84605
17:20:33|0.84605
17:20:35|0.84605
17:20:36|0.84605
17:20:37|0.84605
17:20:38|0.84605
17:20:39|0.84605
17:20:39|0.84605
17:20:40|0.84605
17:20:42|0.84605
17:20:43|0.84605
17:20:44|0.84605
17:20:45|0.84605
17:20:46|0.84605
17:20:47|0.84669
17:20:49|0.84606
17:20:50|0.84606
17:20:50|0.84606
17:20:52|0.84606
17:20:53|0.84606
17:20:53|0.84606
17:20:55|0.84606
17:20:56|0.84606
17:20:56|0.84606
17:20:57|0.84606
17:20:59|0.84606
17:21:00|0.84606
17:21:00|0.84606
17:21:01|0.84606
17:21:02|0.84606
17:21:03|0.84607
17:21:04|0.84607
17:21:05|0.84607
17:21:06|0.84607
17:21:07|0.84607
17:21:08|0.84607
17:21:09|0.84606
17:21:11|0.84606
17:21:12|0.84606
17:21:13|0.84613
17:21:14|0.84613
17:21:14|0.84607
17:21:17|0.8465
17:21:18|0.847
17:21:18|0.84779
17:21:19|0.84607
17:21:20|0.84607
17:21:21|0.84607
17:21:22|0.84607
17:21:24|0.84607
17:21:24|0.84607
17:21:26|0.84607
17:21:27|0.84607
17:21:28|0.84782
17:21:28|0.84782
17:21:30|0.84782
17:21:31|0.84782
17:21:31|0.84782
17:21:32|0.84779
17:21:34|0.84779
17:21:35|0.84779
17:21:35|0.84779
17:21:37|0.84779
17:21:37|0.84779
17:21:39|0.84779
17:21:40|0.84779
17:21:41|0.84779
17:21:42|0.84779
17:21:43|0.84779
17:21:43|0.84779
17:21:45|0.84638
17:21:46|0.84638
17:21:47|0.84638
17:21:48|0.84638
17:21:49|0.84638
17:21:50|0.84638
17:21:50|0.84638
17:21:52|0.84638
17:21:53|0.84638
17:21:54|0.84639
17:21:55|0.84639
17:21:56|0.84639
17:21:56|0.84639
17:21:58|0.84639
17:21:59|0.84639
17:22:00|0.84639
17:22:01|0.84564
17:22:02|0.84564
17:22:03|0.84564
17:22:04|0.84564
17:22:05|0.84564
17:22:06|0.84551
17:22:07|0.84551
17:22:08|0.84738
17:22:09|0.84738
17:22:10|0.84738
17:22:11|0.84738
17:22:12|0.84738
17:22:13|0.84738
17:22:14|0.84738
17:22:15|0.84738
17:22:16|0.84738
17:22:18|0.84561
17:22:18|0.84561
17:22:20|0.8455
17:22:20|0.8455
17:22:22|0.845
17:22:23|0.845
17:22:25|0.84462
17:22:26|0.84462
17:22:27|0.84462
17:22:27|0.84462
17:22:29|0.84462
17:22:30|0.84462
17:22:31|0.84462
17:22:32|0.84462
17:22:34|0.84501
17:22:34|0.84501
17:22:36|0.84501
17:22:37|0.84501
17:22:37|0.84501
17:22:38|0.84706
17:22:39|0.84706
17:22:41|0.84706
17:22:41|0.845
17:22:42|0.845
17:22:44|0.845
17:22:44|0.845
17:22:45|0.845
17:22:46|0.845
17:22:48|0.845
17:22:49|0.845
17:22:49|0.845
17:22:50|0.845
17:22:52|0.845
17:22:53|0.845
17:22:53|0.845
17:22:54|0.845
17:22:55|0.845
17:22:57|0.84563
17:22:57|0.84563
17:22:58|0.84562
17:22:59|0.84562
17:23:01|0.84562
17:23:01|0.84562
17:23:02|0.84562
17:23:03|0.84501
17:23:04|0.84501
17:23:05|0.84501
17:23:06|0.84501
17:23:07|0.845
17:23:08|0.845
17:23:09|0.845
17:23:10|0.845
17:23:11|0.845
17:23:12|0.84499
17:23:14|0.84404
17:23:14|0.844
17:23:15|0.844
17:23:16|0.844
17:23:18|0.844
17:23:19|0.844
17:23:20|0.844
17:23:21|0.844
17:23:22|0.844
17:23:23|0.844
17:23:24|0.844
17:23:25|0.844
17:23:26|0.84401
17:23:26|0.84401
17:23:28|0.84401
17:23:29|0.84402
17:23:30|0.84402
17:23:31|0.84402
17:23:32|0.84402
17:23:33|0.84402
17:23:35|0.84402
17:23:36|0.84497
17:23:36|0.84497
17:23:37|0.84497
17:23:39|0.84497
17:23:39|0.84497
17:23:41|0.844
17:23:41|0.84499
17:23:42|0.84499
17:23:43|0.84499
17:23:44|0.84499
17:23:45|0.84499
17:23:47|0.845
17:23:47|0.84499
17:23:48|0.84499
17:23:49|0.84499
17:23:50|0.84499
17:23:51|0.84499
17:23:53|0.845
17:23:54|0.845
17:23:55|0.84499
17:23:56|0.84499
17:23:56|0.84499
17:23:58|0.84499
17:23:58|0.84499
17:23:59|0.84499
17:24:01|0.84499
17:24:02|0.84499
17:24:04|0.844
17:24:04|0.844
17:24:05|0.844
17:24:06|0.844
17:24:07|0.844
17:24:09|0.844
17:24:09|0.844
17:24:11|0.844
17:24:12|0.844
17:24:12|0.844
17:24:14|0.84399
17:24:14|0.84399
17:24:16|0.84399
17:24:17|0.84399
17:24:17|0.84399
17:24:20|0.84401
17:24:20|0.84401
17:24:22|0.84401
17:24:23|0.84399
17:24:24|0.84399
17:24:25|0.84399
17:24:26|0.84399
17:24:27|0.84399
17:24:28|0.84399
17:24:29|0.84399
17:24:30|0.844
17:24:32|0.844
17:24:33|0.844
17:24:34|0.844
17:24:35|0.84399
17:24:35|0.84399
17:24:37|0.84399
17:24:38|0.84399
17:24:39|0.84399
17:24:39|0.84399
17:24:41|0.84399
17:24:42|0.84399
17:24:43|0.84399
17:24:44|0.84399
17:24:45|0.84398
17:24:46|0.84398
17:24:47|0.84398
17:24:48|0.84398
17:24:49|0.84389
17:24:50|0.84399
17:24:51|0.84399
17:24:52|0.84399
17:24:53|0.84399
17:24:54|0.84399
17:24:55|0.84468
17:24:56|0.84468
17:24:57|0.84468
17:24:58|0.84359
17:24:59|0.84359
17:25:00|0.84302
17:25:01|0.84302
17:25:02|0.84473
17:25:03|0.84473
17:25:04|0.84473
17:25:05|0.84473
17:25:06|0.84473
17:25:07|0.84473
17:25:08|0.84473
17:25:09|0.84473
17:25:10|0.84473
17:25:11|0.84499
17:25:12|0.845
17:25:13|0.84488
17:25:15|0.84488
17:25:15|0.84597
17:25:16|0.84597
17:25:17|0.84597
17:25:18|0.84488
17:25:20|0.84488
17:25:22|0.84488
17:25:23|0.84488
17:25:24|0.84488
17:25:25|0.84488
17:25:26|0.84488
17:25:27|0.84488
17:25:29|0.84488
17:25:30|0.84488
17:25:30|0.84476
17:25:31|0.84476
17:25:33|0.84476
17:25:33|0.84476
17:25:34|0.84475
17:25:35|0.84599
17:25:37|0.84476
17:25:37|0.84475
17:25:38|0.84475
17:25:39|0.84475
17:25:40|0.84475
17:25:42|0.84475
17:25:42|0.84475
17:25:43|0.84475
17:25:44|0.84475
17:25:46|0.84475
17:25:46|0.84475
17:25:47|0.84475
17:25:48|0.84475
17:25:49|0.84475
17:25:50|0.84475
17:25:51|0.84475
17:25:52|0.84476
17:25:53|0.84475
17:25:54|0.84475
17:25:55|0.84475
17:25:56|0.84475
17:25:58|0.84475
17:25:58|0.84475
17:26:00|0.84475
17:26:00|0.84475
17:26:01|0.84475
17:26:02|0.84475
17:26:03|0.84475
17:26:04|0.84475
17:26:05|0.84475
17:26:06|0.84475
17:26:07|0.84475
17:26:08|0.84475
17:26:09|0.84475
17:26:10|0.84475
17:26:11|0.84475
17:26:12|0.84475
17:26:13|0.84475
17:26:14|0.84462
17:26:15|0.84462
17:26:16|0.84462
17:26:17|0.84462
17:26:18|0.84462
17:26:19|0.84462
17:26:20|0.84462
17:26:22|0.8444
17:26:24|0.8444
17:26:24|0.84405
17:26:26|0.84405
17:26:27|0.84462
17:26:28|0.84475
17:26:28|0.84475
17:26:29|0.84462
17:26:31|0.84462
17:26:32|0.84462
17:26:33|0.84462
17:26:34|0.84462
17:26:35|0.84462
17:26:36|0.84462
17:26:37|0.84462
17:26:38|0.84462
17:26:39|0.84462
17:26:40|0.84462
17:26:41|0.84462
17:26:42|0.84462
17:26:43|0.84462
17:26:44|0.84462
17:26:45|0.84462
17:26:46|0.84462
17:26:47|0.84462
17:26:48|0.84462
17:26:49|0.84462
17:26:50|0.84462
17:26:51|0.84462
17:26:52|0.84459
17:26:53|0.84459
17:26:55|0.84459
17:26:55|0.84459
17:26:56|0.84459
17:26:57|0.84459
17:26:58|0.84361
17:27:00|0.84361
17:27:00|0.84361
17:27:01|0.84361
17:27:03|0.84361
17:27:03|0.84361
17:27:05|0.84361
17:27:06|0.84361
17:27:07|0.84361
17:27:08|0.84361
17:27:09|0.84361
17:27:10|0.84461
17:27:11|0.84624
17:27:12|0.84624
17:27:13|0.84624
17:27:14|0.84624
17:27:15|0.84624
17:27:15|0.84624
17:27:17|0.84441
17:27:18|0.84441
17:27:19|0.84622
17:27:19|0.84622
17:27:21|0.84622
17:27:23|0.84622
17:27:24|0.84622
17:27:26|0.84622
17:27:27|0.84622
17:27:27|0.84622
17:27:29|0.84624
17:27:30|0.84625
17:27:31|0.84625
17:27:31|0.84701
17:27:32|0.84701
17:27:33|0.84701
17:27:35|0.84701
17:27:36|0.84717
17:27:36|0.84717
17:27:37|0.84718
17:27:38|0.84717
17:27:39|0.84717
17:27:41|0.84717
17:27:42|0.84717
17:27:43|0.84717
17:27:43|0.84717
17:27:44|0.84717
17:27:45|0.84717
17:27:46|0.84717
17:27:47|0.84717
17:27:48|0.84717
17:27:49|0.84717
17:27:50|0.84717
17:27:52|0.84717
17:27:53|0.84623
17:27:54|0.84623
17:27:55|0.84623
17:27:56|0.84678
17:27:57|0.84678
17:27:58|0.84678
17:27:59|0.84678
17:28:00|0.84678
17:28:01|0.84678
17:28:02|0.84678
17:28:03|0.84628
17:28:04|0.84628
17:28:05|0.84628
17:28:06|0.84628
17:28:07|0.84628
17:28:08|0.84535
17:28:09|0.84535
17:28:10|0.84535
17:28:11|0.84535
17:28:12|0.84535
17:28:13|0.84535
17:28:15|0.84608
17:28:16|0.84718
17:28:17|0.84718
17:28:18|0.84604
17:28:19|0.84716
17:28:20|0.84716
17:28:21|0.84716
17:28:21|0.84721
17:28:24|0.84721
17:28:25|0.84721
17:28:26|0.84717
17:28:27|0.84664
17:28:28|0.84664
17:28:29|0.84664
17:28:31|0.84664
17:28:31|0.84664
17:28:33|0.84721
17:28:33|0.84721
17:28:34|0.84721
17:28:36|0.84721
17:28:36|0.84664
17:28:38|0.84664
17:28:38|0.84664
17:28:40|0.84664
17:28:41|0.84664
17:28:42|0.84631
17:28:43|0.84631
17:28:44|0.84631
17:28:45|0.84631
17:28:46|0.84631
17:28:47|0.84631
17:28:48|0.84631
17:28:49|0.84631
17:28:50|0.84631
17:28:51|0.84631
17:28:53|0.84631
17:28:54|0.84631
17:28:54|0.84628
17:28:56|0.84628
17:28:57|0.84628
17:28:57|0.84628
17:28:59|0.84628
17:28:59|0.84628
17:29:00|0.84628
17:29:01|0.84628
17:29:03|0.84628
17:29:04|0.84628
17:29:04|0.84628
17:29:05|0.84628
17:29:06|0.84628
17:29:08|0.84628
17:29:08|0.84628
17:29:10|0.8463
17:29:10|0.8463
17:29:12|0.8463
17:29:13|0.8463
17:29:14|0.8463
17:29:16|0.84628
17:29:16|0.84628
17:29:17|0.84628
17:29:18|0.84628
17:29:19|0.84628
17:29:21|0.84628
17:29:21|0.84628
17:29:22|0.84628
17:29:24|0.84628
17:29:24|0.84628
17:29:26|0.84628
17:29:26|0.84628
17:29:28|0.84628
17:29:29|0.84716
17:29:31|0.847
17:29:31|0.84628
17:29:33|0.84628
17:29:33|0.84628
17:29:35|0.84628
17:29:36|0.84628
17:29:37|0.84628
17:29:38|0.84628
17:29:39|0.84628
17:29:40|0.84628
17:29:41|0.84779
17:29:42|0.84779
17:29:44|0.84779
17:29:45|0.84891
17:29:45|0.84891
17:29:48|0.84775
17:29:49|0.84775
17:29:50|0.84779
17:29:52|0.84779
17:29:52|0.84779
17:29:54|0.84779
17:29:55|0.84779
17:29:56|0.84785
17:29:57|0.84785
17:29:58|0.84785
17:29:59|0.84785
17:30:00|0.84785
17:30:02|0.84785
17:30:03|0.84779
17:30:04|0.84779
17:30:05|0.84764
17:30:06|0.84764
17:30:07|0.84764
17:30:08|0.84764
17:30:09|0.84783
17:30:11|0.84783
17:30:12|0.84783
17:30:13|0.84971
17:30:14|0.84971
17:30:15|0.84971
17:30:15|0.84971
17:30:16|0.84971
17:30:18|0.84971
17:30:18|0.84971
17:30:20|0.84988
17:30:21|0.84988
17:30:22|0.84988
17:30:23|0.84988
17:30:24|0.84988
17:30:26|0.84988
17:30:26|0.84954
17:30:28|0.84954
17:30:29|0.84804
17:30:30|0.84804
17:30:31|0.84804
17:30:31|0.84764
17:30:32|0.84764
17:30:34|0.84764
17:30:35|0.84764
17:30:36|0.84764
17:30:37|0.84764
17:30:38|0.84764
17:30:38|0.84793
17:30:40|0.84793
17:30:41|0.84793
17:30:42|0.84793
17:30:42|0.84793
17:30:44|0.847
17:30:46|0.847
17:30:46|0.847
17:30:48|0.847
17:30:49|0.84702
17:30:49|0.84702
17:30:51|0.84702
17:30:51|0.84702
17:30:52|0.84702
17:30:53|0.84702
17:30:55|0.847
17:30:56|0.847
17:30:57|0.84702
17:30:58|0.84702
17:30:59|0.84721
17:31:00|0.84721
17:31:01|0.84721
17:31:01|0.84721
17:31:03|0.84721
17:31:04|0.84721
17:31:06|0.84721
17:31:06|0.84721
17:31:08|0.84721
17:31:09|0.84721
17:31:10|0.84721
17:31:11|0.84721
17:31:12|0.84721
17:31:12|0.84721
17:31:14|0.84721
17:31:15|0.84721
17:31:16|0.84721
17:31:16|0.84721
17:31:17|0.84721
17:31:19|0.84721
17:31:20|0.84721
17:31:20|0.84702
17:31:21|0.84702
17:31:22|0.84702
17:31:24|0.84702
17:31:25|0.84721
17:31:26|0.84721
17:31:27|0.84721
17:31:28|0.84721
17:31:29|0.84721
17:31:30|0.84716
17:31:31|0.84716
17:31:32|0.84721
17:31:33|0.84721
17:31:34|0.84704
17:31:35|0.84704
17:31:36|0.84704
17:31:37|0.84704
17:31:38|0.84704
17:31:39|0.84713
17:31:40|0.84793
17:31:41|0.84793
17:31:43|0.84793
17:31:43|0.84793
17:31:45|0.848
17:31:45|0.848
17:31:47|0.848
17:31:48|0.848
17:31:49|0.848
17:31:50|0.84799
17:31:51|0.84799
17:31:52|0.84765
17:31:53|0.84765
17:31:54|0.84765
17:31:54|0.84765
17:31:56|0.84765
17:31:57|0.84765
17:31:57|0.84765
17:31:58|0.84765
17:31:59|0.84765
17:32:01|0.84765
17:32:02|0.84765
17:32:03|0.84765
17:32:04|0.84765
17:32:05|0.84765
17:32:06|0.84765
17:32:07|0.84765
17:32:08|0.84765
17:32:10|0.84765
17:32:10|0.84765
17:32:11|0.84765
17:32:12|0.84765
17:32:13|0.84764
17:32:14|0.84764
17:32:16|0.84765
17:32:17|0.84765
17:32:17|0.84765
17:32:18|0.84765
17:32:19|0.84765
17:32:20|0.84765
17:32:22|0.84765
17:32:22|0.84765
17:32:23|0.84765
17:32:24|0.84765
17:32:26|0.84765
17:32:26|0.8496
17:32:27|0.84973
17:32:28|0.84973
17:32:29|0.84973
17:32:31|0.84973
17:32:32|0.84973
17:32:32|0.84973
17:32:34|0.84973
17:32:35|0.84973
17:32:35|0.84973
17:32:36|0.84973
17:32:37|0.84973
17:32:38|0.84973
17:32:40|0.84973
17:32:40|0.84973
17:32:42|0.84973
17:32:43|0.84973
17:32:45|0.8476
17:32:47|0.8476
17:32:48|0.8476
17:32:49|0.8476
17:32:49|0.8476
17:32:51|0.8476
17:32:51|0.8476
17:32:52|0.8476
17:32:53|0.8471
17:32:54|0.8471
17:32:56|0.8471
17:32:56|0.8471
17:32:58|0.8471
17:32:58|0.8471
17:32:59|0.8471
17:33:01|0.8471
17:33:02|0.8471
17:33:02|0.8471
17:33:04|0.8471
17:33:04|0.8471
17:33:06|0.8471
17:33:08|0.8476
17:33:09|0.8476
17:33:09|0.8476
17:33:11|0.8476
17:33:11|0.8476
17:33:13|0.8471
17:33:13|0.8471
17:33:14|0.8471
17:33:16|0.8471
17:33:17|0.8471
17:33:18|0.84802
17:33:18|0.84802
17:33:20|0.84802
17:33:21|0.84711
17:33:21|0.84711
17:33:23|0.8471
17:33:23|0.847
17:33:25|0.847
17:33:26|0.847
17:33:27|0.84711
17:33:28|0.847
17:33:29|0.84711
17:33:30|0.84711
17:33:31|0.84711
17:33:31|0.84711
17:33:32|0.84711
17:33:34|0.84711
17:33:35|0.84711
17:33:36|0.84711
17:33:37|0.84711
17:33:38|0.84711
17:33:39|0.84711
17:33:40|0.84862
17:33:41|0.84879
17:33:42|0.84879
17:33:44|0.84879
17:33:45|0.84879
17:33:47|0.84875
17:33:47|0.84875
17:33:48|0.84875
17:33:49|0.84874
17:33:51|0.84874
17:33:52|0.84874
17:33:53|0.84876
17:33:54|0.84876
17:33:55|0.84876
17:33:56|0.84876
17:33:57|0.84876
17:33:58|0.84876
17:33:59|0.84876
17:34:00|0.84872
17:34:02|0.84872
17:34:02|0.84874
17:34:03|0.84805
17:34:04|0.84805
17:34:05|0.84875
17:34:06|0.84875
17:34:08|0.84875
17:34:08|0.84875
17:34:09|0.84875
17:34:10|0.84873
17:34:12|0.84873
17:34:13|0.84873
17:34:14|0.84835
17:34:15|0.84835
17:34:15|0.84835
17:34:17|0.84835
17:34:18|0.84835
17:34:19|0.84835
17:34:20|0.84835
17:34:21|0.84835
17:34:23|0.84835
17:34:24|0.84835
17:34:25|0.84835
17:34:26|0.84819
17:34:27|0.84819
17:34:28|0.84819
17:34:29|0.84819
17:34:30|0.84819
17:34:31|0.84805
17:34:32|0.84805
17:34:33|0.84832
17:34:34|0.84832
17:34:36|0.84832
17:34:36|0.84832
17:34:37|0.84728
17:34:38|0.84805
17:34:39|0.84805
17:34:40|0.84805
17:34:41|0.84805
17:34:42|0.84774
17:34:44|0.84774
17:34:45|0.84774
17:34:46|0.84774
17:34:47|0.84774
17:34:48|0.84774
17:34:49|0.847
17:34:51|0.84768
17:34:51|0.84768
17:34:53|0.84768
17:34:54|0.84768
17:34:55|0.84768
17:34:56|0.84768
17:34:57|0.84768
17:34:58|0.84768
17:34:59|0.847
17:35:00|0.847
17:35:02|0.847
17:35:02|0.847
17:35:03|0.847
17:35:05|0.847
17:35:06|0.847
17:35:08|0.84768
17:35:09|0.84768
17:35:10|0.84773
17:35:12|0.84773
17:35:13|0.84773
17:35:13|0.84773
17:35:15|0.84773
17:35:16|0.84773
17:35:16|0.84769
17:35:17|0.84769
17:35:19|0.848
17:35:19|0.848
17:35:20|0.848
17:35:22|0.848
17:35:23|0.848
17:35:24|0.848
17:35:25|0.848
17:35:26|0.848
17:35:26|0.848
17:35:27|0.848
17:35:29|0.848
17:35:29|0.848
17:35:30|0.848
17:35:31|0.848
17:35:33|0.848
17:35:34|0.848
17:35:34|0.848
17:35:35|0.848
17:35:36|0.848
17:35:38|0.848
17:35:39|0.848
17:35:39|0.848
17:35:41|0.84808
17:35:41|0.84808
17:35:42|0.84808
17:35:44|0.84808
17:35:44|0.84808
17:35:46|0.84808
17:35:48|0.84808
17:35:48|0.84808
17:35:50|0.84808
17:35:51|0.84808
17:35:52|0.84808
17:35:53|0.84808
17:35:54|0.84808
17:35:56|0.84808
17:35:56|0.84808
17:35:57|0.84808
17:35:58|0.84808
17:35:59|0.84808
17:36:01|0.84808
17:36:01|0.84808
17:36:02|0.84871
17:36:04|0.84871
17:36:04|0.84871
17:36:05|0.84871
17:36:07|0.84871
17:36:07|0.84871
17:36:08|0.84871
17:36:09|0.84871
17:36:10|0.84871
17:36:12|0.84871
17:36:13|0.84871
17:36:14|0.84871
17:36:16|0.84871
17:36:16|0.84871
17:36:17|0.849
17:36:18|0.849
17:36:20|0.849
17:36:21|0.849
17:36:22|0.849
17:36:22|0.849
17:36:24|0.849
17:36:25|0.849
17:36:26|0.849
17:36:27|0.849
17:36:28|0.84954
17:36:29|0.84954
17:36:29|0.84954
17:36:30|0.84954
17:36:32|0.84924
17:36:33|0.84924
17:36:33|0.84924
17:36:35|0.84924
17:36:36|0.84924
17:36:36|0.84924
17:36:38|0.84924
17:36:39|0.84924
17:36:41|0.84923
17:36:41|0.84923
17:36:42|0.84923
17:36:43|0.84923
17:36:44|0.84923
17:36:45|0.84923
17:36:46|0.84923
17:36:48|0.84923
17:36:49|0.84923
17:36:51|0.84923
17:36:51|0.84923
17:36:53|0.84961
17:36:53|0.84961
17:36:54|0.84962
17:36:55|0.84962
17:36:56|0.84962
17:36:57|0.84962
17:36:59|0.84955
17:37:00|0.84955
17:37:01|0.84955
17:37:01|0.84955
17:37:03|0.84955
17:37:05|0.8496
17:37:05|0.8496
17:37:06|0.8493
17:37:08|0.8493
17:37:08|0.8493
17:37:10|0.84961
17:37:11|0.84961
17:37:12|0.84961
17:37:13|0.84962
17:37:14|0.84962
17:37:15|0.84962
17:37:16|0.84962
17:37:17|0.84962
17:37:18|0.84962
17:37:19|0.84962
17:37:20|0.84962
17:37:21|0.84962
17:37:22|0.84962
17:37:23|0.84962
17:37:24|0.84937
17:37:25|0.8493
17:37:26|0.8493
17:37:27|0.8493
17:37:29|0.8493
17:37:29|0.8493
17:37:30|0.8493
17:37:31|0.8493
17:37:32|0.8493
17:37:34|0.8493
17:37:34|0.8493
17:37:36|0.8493
17:37:37|0.84938
17:37:37|0.84938
17:37:38|0.84938
17:37:39|0.84938
17:37:40|0.84938
17:37:42|0.84938
17:37:42|0.84938
17:37:44|0.84938
17:37:44|0.84938
17:37:45|0.84938
17:37:46|0.8493
17:37:48|0.8493
17:37:50|0.8493
17:37:51|0.8493
17:37:52|0.8493
17:37:52|0.8493
17:37:53|0.8493
17:37:54|0.8493
17:37:56|0.8493
17:37:57|0.8493
17:37:58|0.8493
17:37:59|0.8493
17:38:00|0.8493
17:38:01|0.8495
17:38:02|0.8495
17:38:03|0.8495
17:38:04|0.8495
17:38:05|0.84962
17:38:06|0.84936
17:38:07|0.84936
17:38:08|0.84962
17:38:09|0.84962
17:38:10|0.84962
17:38:11|0.84962
17:38:13|0.84962
17:38:13|0.84962
17:38:15|0.84962
17:38:15|0.84962
17:38:16|0.84973
17:38:17|0.84973
17:38:19|0.84973
17:38:20|0.84973
17:38:21|0.84973
17:38:22|0.84973
17:38:22|0.84973
17:38:24|0.84973
17:38:25|0.84998
17:38:26|0.84997
17:38:27|0.84973
17:38:28|0.84997
17:38:29|0.85
17:38:30|0.85
17:38:31|0.85
17:38:32|0.8509
17:38:33|0.8509
17:38:34|0.85007
17:38:35|0.85007
17:38:36|0.85007
17:38:37|0.85007
17:38:38|0.85007
17:38:40|0.85007
17:38:40|0.84999
17:38:41|0.84999
17:38:43|0.84999
17:38:43|0.84999
17:38:45|0.84999
17:38:46|0.84999
17:38:47|0.84999
17:38:48|0.851
17:38:49|0.851
17:38:51|0.851
17:38:51|0.8509
17:38:53|0.85067
17:38:53|0.8509
17:38:55|0.8509
17:38:56|0.8509
17:38:57|0.8509
17:38:58|0.8509
17:38:59|0.8509
17:39:00|0.85036
17:39:01|0.85036
17:39:02|0.85036
17:39:03|0.85036
17:39:04|0.84965
17:39:05|0.84965
17:39:06|0.84965
17:39:07|0.85043
17:39:08|0.85043
17:39:09|0.85043
17:39:11|0.85043
17:39:11|0.85043
17:39:12|0.85043
17:39:14|0.85043
17:39:16|0.85043
17:39:17|0.84965
17:39:17|0.84965
17:39:19|0.84965
17:39:20|0.84965
17:39:21|0.84965
17:39:21|0.84965
17:39:23|0.8496
17:39:24|0.8496
17:39:25|0.84931
17:39:26|0.84997
17:39:27|0.84997
17:39:28|0.84997
17:39:29|0.84997
17:39:30|0.84997
17:39:31|0.84997
17:39:32|0.84997
17:39:33|0.84997
17:39:34|0.84997
17:39:35|0.84997
17:39:36|0.84997
17:39:37|0.84997
17:39:39|0.84997
17:39:39|0.84997
17:39:41|0.84997
17:39:41|0.84997
17:39:43|0.84997
17:39:44|0.84997
17:39:44|0.84965
17:39:46|0.84965
17:39:46|0.84965
17:39:48|0.84965
17:39:49|0.84965
17:39:50|0.84965
17:39:50|0.84965
17:39:52|0.84965
17:39:53|0.84965
17:39:54|0.84979
17:39:55|0.85
17:39:56|0.85
17:39:57|0.85
17:39:59|0.85
17:39:59|0.85
17:40:00|0.85
17:40:01|0.85043
17:40:03|0.85043
17:40:03|0.85043
17:40:04|0.85043
17:40:05|0.85043
17:40:06|0.85033
17:40:08|0.85033
17:40:08|0.85033
17:40:12|0.85033
17:40:14|0.85001
17:40:14|0.85001
17:40:16|0.85001
17:40:17|0.85001
17:40:19|0.85043
17:40:20|0.85043
17:40:21|0.85042
17:40:22|0.85043
17:40:24|0.85043
17:40:25|0.85043
17:40:26|0.8505
17:40:28|0.85043
17:40:29|0.85043
17:40:30|0.85043
17:40:31|0.8505
17:40:32|0.8509
17:40:33|0.851
17:40:34|0.85044
17:40:35|0.85044
17:40:36|0.851
17:40:37|0.851
17:40:39|0.851
17:40:39|0.85099
17:40:40|0.85
17:40:41|0.85
17:40:43|0.85
17:40:44|0.85
17:40:45|0.85
17:40:46|0.85
17:40:47|0.8496
17:40:48|0.8496
17:40:49|0.8496
17:40:50|0.8496
17:40:51|0.8496
17:40:52|0.8496
17:40:53|0.8496
17:40:54|0.8496
17:40:56|0.8496
17:40:57|0.84965
17:40:57|0.84965
17:40:59|0.84995
17:41:00|0.84995
17:41:01|0.8496
17:41:02|0.8496
17:41:03|0.8496
17:41:04|0.84961
17:41:05|0.8496
17:41:06|0.8496
17:41:07|0.8496
17:41:09|0.84961
17:41:09|0.8493
17:41:11|0.8493
17:41:12|0.84957
17:41:13|0.84957
17:41:14|0.84957
17:41:15|0.84957
17:41:16|0.84957
17:41:17|0.84957
17:41:19|0.84957
17:41:20|0.84928
17:41:20|0.84928
17:41:22|0.84925
17:41:23|0.84924
17:41:23|0.84924
17:41:24|0.84924
17:41:26|0.84924
17:41:27|0.84924
17:41:28|0.84924
17:41:29|0.84924
17:41:30|0.84924
17:41:31|0.84924
17:41:32|0.84924
17:41:33|0.84924
17:41:34|0.84925
17:41:36|0.84924
17:41:36|0.84928
17:41:38|0.84928
17:41:39|0.84928
17:41:40|0.84928
17:41:41|0.84949
17:41:42|0.84923
17:41:43|0.84923
17:41:44|0.84976
17:41:45|0.84928
17:41:46|0.85051
17:41:47|0.85051
17:41:48|0.85051
17:41:49|0.85051
17:41:49|0.85051
17:41:51|0.85051
17:41:52|0.85051
17:41:53|0.85051
17:41:54|0.85051
17:41:55|0.8505
17:41:55|0.85051
17:41:57|0.85051
17:41:58|0.85051
17:41:58|0.8505
17:42:00|0.8505
17:42:01|0.85049
17:42:01|0.85049
17:42:02|0.85049
17:42:04|0.85049
17:42:06|0.85049
17:42:06|0.85049
17:42:08|0.85049
17:42:09|0.85049
17:42:10|0.85049
17:42:11|0.85049
17:42:12|0.85049
17:42:13|0.85049
17:42:14|0.85049
17:42:15|0.85012
17:42:16|0.85012
17:42:17|0.85012
17:42:18|0.85049
17:42:19|0.85049
17:42:21|0.85049
17:42:22|0.85049
17:42:22|0.85049
17:42:23|0.85049
17:42:25|0.85049
17:42:26|0.84998
17:42:27|0.84998
17:42:27|0.84998
17:42:28|0.84998
17:42:30|0.84998
17:42:31|0.84933
17:42:32|0.84933
17:42:33|0.84933
17:42:34|0.84933
17:42:34|0.84933
17:42:36|0.84933
17:42:36|0.84933
17:42:38|0.84933
17:42:38|0.84933
17:42:40|0.84934
17:42:40|0.84935
17:42:42|0.84935
17:42:43|0.84936
17:42:44|0.84936
17:42:45|0.84923
17:42:46|0.84948
17:42:47|0.84933
17:42:48|0.84933
17:42:49|0.84935
17:42:50|0.84933
17:42:51|0.84933
17:42:52|0.84933
17:42:53|0.84933
17:42:54|0.84998
17:42:55|0.84969
17:42:56|0.84969
17:42:57|0.84969
17:42:58|0.84969
17:42:59|0.84969
17:43:00|0.84969
17:43:01|0.84998
17:43:02|0.84998
17:43:03|0.84998
17:43:05|0.84998
17:43:05|0.84998
17:43:06|0.84998
17:43:07|0.84967
17:43:09|0.84967
17:43:10|0.84967
17:43:11|0.84967
17:43:11|0.84967
17:43:13|0.84967
17:43:13|0.84967
17:43:15|0.84967
17:43:15|0.84968
17:43:17|0.84968
17:43:18|0.84968
17:43:19|0.84968
17:43:20|0.84968
17:43:21|0.84968
17:43:22|0.84968
17:43:24|0.84968
17:43:25|0.8497
17:43:26|0.8497
17:43:26|0.8497
17:43:28|0.84969
17:43:28|0.84969
17:43:30|0.85
17:43:30|0.85
17:43:32|0.8497
17:43:33|0.8497
17:43:34|0.8497
17:43:35|0.8497
17:43:36|0.8497
17:43:37|0.8497
17:43:38|0.84972
17:43:39|0.84972
17:43:39|0.84972
17:43:41|0.85
17:43:42|0.85
17:43:43|0.84967
17:43:44|0.84967
17:43:45|0.84967
17:43:46|0.84967
17:43:48|0.85
17:43:48|0.85
17:43:49|0.85
17:43:51|0.85
17:43:51|0.8497
17:43:52|0.8497
17:43:53|0.84998
17:43:54|0.84998
17:43:55|0.84998
17:43:56|0.84998
17:43:58|0.84998
17:43:59|0.84998
17:44:00|0.85
17:44:00|0.85
17:44:01|0.85
17:44:02|0.85
17:44:03|0.85
17:44:04|0.85
17:44:05|0.85
17:44:07|0.85
17:44:07|0.85
17:44:08|0.85
17:44:09|0.84966
17:44:11|0.84966
17:44:13|0.84966
17:44:13|0.84966
17:44:14|0.84966
17:44:15|0.84966
17:44:16|0.84966
17:44:18|0.84966
17:44:18|0.84966
17:44:19|0.84966
17:44:22|0.84999
17:44:23|0.84999
17:44:24|0.84999
17:44:25|0.85
17:44:25|0.85
17:44:27|0.84969
17:44:28|0.84969
17:44:28|0.84969
17:44:29|0.84969
17:44:31|0.84969
17:44:31|0.84969
17:44:33|0.84969
17:44:34|0.84969
17:44:34|0.84969
17:44:36|0.84969
17:44:36|0.84969
17:44:37|0.84969
17:44:38|0.84969
17:44:40|0.84969
17:44:41|0.84969
17:44:43|0.84969
17:44:44|0.84969
17:44:45|0.84969
17:44:46|0.84969
17:44:47|0.84999
17:44:47|0.84999
17:44:49|0.84999
17:44:50|0.85
17:44:51|0.85
17:44:53|0.85
17:44:54|0.85
17:44:54|0.85
17:44:55|0.85
17:44:56|0.85
17:44:58|0.85
17:44:58|0.85
17:44:59|0.85
17:45:00|0.84999
17:45:02|0.84999
17:45:03|0.84999
17:45:04|0.85
17:45:05|0.85
17:45:06|0.85
17:45:07|0.85
17:45:08|0.85
17:45:09|0.85
17:45:11|0.85
17:45:12|0.85
17:45:13|0.85
17:45:14|0.85
17:45:15|0.85
17:45:16|0.85
17:45:17|0.84999
17:45:19|0.84999
17:45:20|0.84999
17:45:20|0.84999
17:45:22|0.84999
17:45:23|0.84999
17:45:24|0.84999
17:45:25|0.84999
17:45:26|0.84999
17:45:27|0.84999
17:45:28|0.84999
17:45:29|0.84995
17:45:30|0.84995
17:45:31|0.84993
17:45:32|0.84993
17:45:33|0.84993
17:45:34|0.84993
17:45:35|0.84993
17:45:36|0.84993
17:45:37|0.84993
17:45:38|0.84993
17:45:39|0.84993
17:45:40|0.84993
17:45:41|0.84993
17:45:43|0.84993
17:45:43|0.84993
17:45:45|0.84904
17:45:46|0.84904
17:45:47|0.84904
17:45:48|0.84993
17:45:50|0.84993
17:45:50|0.84993
17:45:51|0.84993
17:45:52|0.84993
17:45:53|0.84993
17:45:54|0.84993
17:45:56|0.84993
17:45:57|0.84999
17:45:58|0.85
17:45:59|0.85
17:46:00|0.85
17:46:01|0.85
17:46:03|0.85
17:46:03|0.85
17:46:05|0.85
17:46:05|0.85
17:46:07|0.85
17:46:08|0.85
17:46:09|0.85
17:46:10|0.85
17:46:11|0.85
17:46:13|0.85
17:46:13|0.85
17:46:15|0.85
17:46:16|0.8503
17:46:17|0.8503
17:46:18|0.8503
17:46:18|0.8503
17:46:19|0.8503
17:46:21|0.8503
17:46:21|0.8503
17:46:23|0.8503
17:46:24|0.8505
17:46:25|0.85082
17:46:26|0.85082
17:46:27|0.85082
17:46:29|0.85082
17:46:29|0.85082
17:46:31|0.85082
17:46:32|0.85082
17:46:32|0.85082
17:46:34|0.85082
17:46:35|0.85082
17:46:36|0.85082
17:46:37|0.85082
17:46:37|0.85082
17:46:39|0.85082
17:46:40|0.85082
17:46:40|0.85029
17:46:42|0.85029
17:46:42|0.8503
17:46:44|0.84989
17:46:45|0.85096
17:46:47|0.851
17:46:47|0.851
17:46:49|0.85096
17:46:49|0.851
17:46:51|0.8512
17:46:52|0.8512
17:46:53|0.8512
17:46:54|0.8512
17:46:55|0.8512
17:46:56|0.8515
17:46:57|0.8515
17:46:58|0.8515
17:46:59|0.852
17:47:01|0.852
17:47:02|0.852
17:47:03|0.85199
17:47:04|0.85121
17:47:04|0.85121
17:47:05|0.85121
17:47:07|0.85121
17:47:07|0.85121
17:47:08|0.85196
17:47:10|0.85196
17:47:11|0.85196
17:47:12|0.85196
17:47:14|0.85196
17:47:14|0.85196
17:47:16|0.85196
17:47:16|0.85196
17:47:18|0.85196
17:47:19|0.85196
17:47:19|0.85196
17:47:20|0.85196
17:47:22|0.85196
17:47:22|0.85196
17:47:24|0.85196
17:47:25|0.85199
17:47:26|0.85199
17:47:27|0.8515
17:47:28|0.8515
17:47:29|0.8515
17:47:30|0.85096
17:47:31|0.85096
17:47:32|0.851
17:47:33|0.851
17:47:35|0.851
17:47:35|0.851
17:47:36|0.851
17:47:37|0.85034
17:47:38|0.85034
17:47:39|0.85034
17:47:40|0.85174
17:47:41|0.85174
17:47:42|0.85174
17:47:43|0.85174
17:47:44|0.85037
17:47:45|0.85037
17:47:47|0.85037
17:47:48|0.85034
17:47:50|0.85034
17:47:50|0.85082
17:47:51|0.85082
17:47:53|0.85082
17:47:55|0.8495
17:47:55|0.8495
17:47:57|0.8495
17:47:57|0.8495
17:47:58|0.8495
17:48:00|0.8495
17:48:01|0.8495
17:48:01|0.8495
17:48:03|0.8495
17:48:03|0.8495
17:48:04|0.8495
17:48:05|0.8495
17:48:06|0.8495
17:48:08|0.8495
17:48:09|0.8495
17:48:10|0.8495
17:48:11|0.8495
17:48:12|0.8495
17:48:13|0.8495
17:48:14|0.8495
17:48:16|0.8495
17:48:17|0.8495
17:48:17|0.8495
17:48:19|0.8495
17:48:20|0.8495
17:48:21|0.8495
17:48:22|0.8495
17:48:24|0.8495
17:48:25|0.84939
17:48:25|0.84939
17:48:27|0.84939
17:48:27|0.8495
17:48:28|0.8495
17:48:30|0.8495
17:48:30|0.8495
17:48:32|0.8495
17:48:32|0.84939
17:48:33|0.84939
17:48:35|0.84939
17:48:36|0.84939
17:48:37|0.84939
17:48:38|0.84939
17:48:39|0.84939
17:48:40|0.84939
17:48:41|0.84907
17:48:42|0.84907
17:48:43|0.84907
17:48:44|0.84907
17:48:45|0.84907
17:48:46|0.84907
17:48:47|0.84907
17:48:49|0.84933
17:48:49|0.84933
17:48:50|0.84933
17:48:53|0.84948
17:48:53|0.84956
17:48:55|0.84956
17:48:55|0.84956
17:48:57|0.84956
17:48:57|0.84953
17:48:59|0.84953
17:49:00|0.84953
17:49:00|0.84953
17:49:02|0.84953
17:49:03|0.84953
17:49:04|0.84957
17:49:05|0.84957
17:49:06|0.84957
17:49:07|0.84892
17:49:07|0.84957
17:49:09|0.84957
17:49:10|0.84957
17:49:12|0.84957
17:49:12|0.84957
17:49:13|0.84957
17:49:15|0.85083
17:49:16|0.85083
17:49:17|0.85083
17:49:18|0.85083
17:49:19|0.85083
17:49:20|0.85083
17:49:21|0.85081
17:49:22|0.85081
17:49:23|0.85189
17:49:24|0.85189
17:49:26|0.85189
17:49:27|0.85189
17:49:28|0.85194
17:49:28|0.85121
17:49:29|0.85193
17:49:30|0.85195
17:49:31|0.85195
17:49:32|0.85195
17:49:33|0.85195
17:49:35|0.85195
17:49:35|0.85195
17:49:36|0.85195
17:49:38|0.85195
17:49:39|0.85195
17:49:39|0.85195
17:49:40|0.85195
17:49:41|0.852
17:49:42|0.85231
17:49:43|0.8524
17:49:45|0.8524
17:49:46|0.8524
17:49:46|0.8524
17:49:47|0.8524
17:49:49|0.8524
17:49:50|0.8524
17:49:51|0.8524
17:49:52|0.85299
17:49:53|0.85299
17:49:54|0.85299
17:49:55|0.85299
17:49:57|0.85299
17:49:57|0.85299
17:49:59|0.85299
17:50:00|0.853
17:50:01|0.853
17:50:02|0.85299
17:50:04|0.85333
17:50:05|0.85333
17:50:05|0.85333
17:50:06|0.85299
17:50:08|0.85299
17:50:08|0.85326
17:50:09|0.85326
17:50:11|0.85326
17:50:11|0.85326
17:50:12|0.85326
17:50:14|0.85326
17:50:14|0.85326
17:50:16|0.85328
17:50:17|0.85333
17:50:18|0.85333
17:50:19|0.85333
17:50:20|0.85328
17:50:22|0.85328
17:50:23|0.85333
17:50:24|0.85333
17:50:25|0.85328
17:50:26|0.853
17:50:26|0.853
17:50:27|0.8536
17:50:29|0.8536
17:50:29|0.85365
17:50:30|0.85299
17:50:32|0.85299
17:50:33|0.853
17:50:34|0.85299
17:50:35|0.85299
17:50:35|0.85299
17:50:36|0.85299
17:50:38|0.85225
17:50:39|0.85225
17:50:40|0.853
17:50:41|0.853
17:50:41|0.85262
17:50:43|0.85262
17:50:44|0.85262
17:50:44|0.85262
17:50:46|0.85262
17:50:47|0.85262
17:50:48|0.85262
17:50:48|0.85262
17:50:51|0.85262
17:50:52|0.85262
17:50:53|0.85259
17:50:53|0.85259
17:50:54|0.85259
17:50:55|0.85259
17:50:56|0.85259
17:50:58|0.85262
17:50:59|0.85264
17:50:59|0.8525
17:51:00|0.8525
17:51:01|0.8525
17:51:03|0.8525
17:51:04|0.85263
17:51:04|0.8525
17:51:06|0.8525
17:51:06|0.8525
17:51:07|0.8525
17:51:08|0.8525
17:51:10|0.8522
17:51:11|0.85246
17:51:12|0.85246
17:51:12|0.85246
17:51:15|0.85247
17:51:16|0.85245
17:51:17|0.85245
17:51:18|0.85245
17:51:19|0.85245
17:51:20|0.8525
17:51:21|0.8525
17:51:23|0.85299
17:51:23|0.85299
17:51:25|0.85299
17:51:26|0.85299
17:51:27|0.85299
17:51:28|0.85299
17:51:28|0.85246
17:51:29|0.85246
17:51:30|0.85246
17:51:31|0.85246
17:51:33|0.85246
17:51:34|0.85246
17:51:35|0.85246
17:51:36|0.85252
17:51:36|0.85252
17:51:37|0.8525
17:51:39|0.8525
17:51:39|0.85245
17:51:40|0.85245
17:51:42|0.85246
17:51:42|0.85201
17:51:44|0.85201
17:51:44|0.85201
17:51:45|0.85213
17:51:46|0.85213
17:51:47|0.85213
17:51:49|0.85213
17:51:49|0.85213
17:51:51|0.8525
17:51:52|0.85237
17:51:53|0.85237
17:51:55|0.85237
17:51:55|0.85237
17:51:56|0.85237
17:51:57|0.85237
17:51:58|0.85237
17:51:59|0.8529
17:52:00|0.8529
17:52:01|0.85249
17:52:02|0.85249
17:52:03|0.85249
17:52:05|0.85216
17:52:06|0.85216
17:52:06|0.85216
17:52:07|0.85216
17:52:09|0.85216
17:52:10|0.85216
17:52:11|0.85205
17:52:11|0.85216
17:52:13|0.852
17:52:13|0.852
17:52:15|0.852
17:52:16|0.852
17:52:17|0.852
17:52:18|0.85177
17:52:19|0.85177
17:52:20|0.85177
17:52:22|0.85177
17:52:22|0.852
17:52:24|0.852
17:52:24|0.852
17:52:26|0.852
17:52:26|0.852
17:52:27|0.852
17:52:28|0.852
17:52:29|0.852
17:52:31|0.85198
17:52:31|0.85198
17:52:32|0.85182
17:52:33|0.85182
17:52:34|0.852
17:52:35|0.852
17:52:36|0.852
17:52:37|0.852
17:52:39|0.852
17:52:40|0.852
17:52:41|0.852
17:52:41|0.852
17:52:42|0.852
17:52:44|0.85188
17:52:45|0.852
17:52:45|0.852
17:52:47|0.852
17:52:47|0.852
17:52:49|0.852
17:52:50|0.852
17:52:51|0.852
17:52:52|0.852
17:52:53|0.85225
17:52:54|0.85225
17:52:55|0.853
17:52:56|0.853
17:52:57|0.85301
17:52:58|0.85301
17:52:59|0.85374
17:53:00|0.85374
17:53:01|0.85374
17:53:02|0.85374
17:53:04|0.85374
17:53:04|0.85374
17:53:05|0.85374
17:53:07|0.85374
17:53:08|0.85374
17:53:08|0.85374
17:53:09|0.85398
17:53:11|0.85398
17:53:12|0.85398
17:53:12|0.85398
17:53:13|0.85374
17:53:14|0.85374
17:53:16|0.85374
17:53:18|0.8535
17:53:19|0.854
17:53:19|0.854
17:53:21|0.854
17:53:22|0.854
17:53:23|0.85486
17:53:24|0.85486
17:53:24|0.85486
17:53:26|0.85344
17:53:27|0.85344
17:53:28|0.85497
17:53:29|0.85497
17:53:30|0.85498
17:53:31|0.855
17:53:33|0.855
17:53:33|0.85499
17:53:34|0.855
17:53:35|0.855
17:53:36|0.85382
17:53:37|0.85382
17:53:39|0.8546
17:53:40|0.85499
17:53:41|0.85499
17:53:42|0.85499
17:53:42|0.85551
17:53:43|0.85473
17:53:44|0.85473
17:53:46|0.85473
17:53:47|0.85473
17:53:48|0.85473
17:53:49|0.85473
17:53:50|0.8546
17:53:50|0.85538
17:53:52|0.85538
17:53:54|0.85509
17:53:54|0.85509
17:53:56|0.85509
17:53:56|0.85509
17:53:58|0.85509
17:53:58|0.85509
17:53:59|0.85509
17:54:01|0.85509
17:54:02|0.85509
17:54:03|0.855
17:54:04|0.855
17:54:05|0.855
17:54:06|0.855
17:54:07|0.855
17:54:09|0.855
17:54:09|0.85509
17:54:10|0.85509
17:54:11|0.855
17:54:12|0.855
17:54:13|0.855
17:54:14|0.85509
17:54:15|0.85509
17:54:17|0.85509
17:54:17|0.85509
17:54:19|0.85517
17:54:20|0.8551
17:54:22|0.8551
17:54:23|0.8551
17:54:23|0.8551
17:54:24|0.8551
17:54:25|0.85746
17:54:27|0.85746
17:54:27|0.85746
17:54:28|0.85746
17:54:29|0.856
17:54:30|0.856
17:54:32|0.85706
17:54:32|0.85725
17:54:33|0.85706
17:54:35|0.85703
17:54:36|0.85703
17:54:36|0.85703
17:54:38|0.85703
17:54:39|0.85703
17:54:40|0.85703
17:54:41|0.85706
17:54:42|0.85898
17:54:42|0.85898
17:54:44|0.859
17:54:45|0.85941
17:54:46|0.85941
17:54:47|0.85941
17:54:48|0.85937
17:54:49|0.85937
17:54:50|0.85934
17:54:52|0.85934
17:54:53|0.85941
17:54:54|0.85934
17:54:56|0.8593
17:54:57|0.85999
17:54:57|0.85999
17:54:59|0.85999
17:55:00|0.86
17:55:00|0.86
17:55:01|0.8594
17:55:02|0.85934
17:55:04|0.8586
17:55:04|0.85984
17:55:06|0.85683
17:55:06|0.85931
17:55:08|0.85934
17:55:08|0.85934
17:55:09|0.85934
17:55:11|0.85934
17:55:12|0.85922
17:55:13|0.85922
17:55:14|0.85922
17:55:15|0.85918
17:55:16|0.85918
17:55:17|0.85916
17:55:18|0.85916
17:55:20|0.85916
17:55:21|0.85918
17:55:22|0.85918
17:55:23|0.85918
17:55:24|0.85918
17:55:25|0.85918
17:55:26|0.85918
17:55:27|0.85916
17:55:28|0.85931
17:55:29|0.85931
17:55:30|0.85931
17:55:30|0.85931
17:55:31|0.85931
17:55:33|0.85732
17:55:33|0.85732
17:55:34|0.85785
17:55:35|0.85923
17:55:36|0.85923
17:55:38|0.85923
17:55:38|0.85916
17:55:39|0.85916
17:55:40|0.85794
17:55:42|0.85808
17:55:42|0.85808
17:55:43|0.85808
17:55:45|0.85808
17:55:46|0.85811
17:55:47|0.859
17:55:48|0.859
17:55:49|0.859
17:55:50|0.859
17:55:51|0.859
17:55:52|0.859
17:55:53|0.859
17:55:54|0.859
17:55:56|0.859
17:55:57|0.859
17:55:58|0.859
17:55:59|0.859
17:56:01|0.859
17:56:01|0.859
17:56:02|0.859
17:56:04|0.8588
17:56:05|0.85861
17:56:06|0.85861
17:56:07|0.85861
17:56:08|0.85861
17:56:10|0.85706
17:56:10|0.8568
17:56:11|0.85707
17:56:12|0.85707
17:56:14|0.85707
17:56:15|0.85707
17:56:15|0.85707
17:56:16|0.85707
17:56:17|0.85711
17:56:18|0.85711
17:56:19|0.85711
17:56:21|0.85711
17:56:21|0.85732
17:56:23|0.85707
17:56:24|0.85707
17:56:25|0.85706
17:56:26|0.85711
17:56:27|0.85711
17:56:27|0.85711
17:56:30|0.85711
17:56:31|0.85711
17:56:31|0.85695
17:56:32|0.85711
17:56:33|0.85699
17:56:35|0.857
17:56:36|0.857
17:56:37|0.857
17:56:37|0.857
17:56:38|0.857
17:56:39|0.857
17:56:41|0.85699
17:56:41|0.857
17:56:42|0.857
17:56:44|0.85711
17:56:44|0.85711
17:56:45|0.85711
17:56:47|0.85711
17:56:47|0.85711
17:56:48|0.85711
17:56:49|0.85717
17:56:50|0.858
17:56:51|0.858
17:56:53|0.85799
17:56:54|0.85743
17:56:55|0.85808
17:56:55|0.85808
17:56:56|0.85808
17:56:57|0.85808
17:56:59|0.85801
17:57:00|0.85801
17:57:01|0.85808
17:57:02|0.85808
17:57:03|0.85808
17:57:04|0.85799
17:57:04|0.85799
17:57:06|0.85799
17:57:06|0.85799
17:57:08|0.85799
17:57:10|0.85808
17:57:10|0.85808
17:57:11|0.85808
17:57:13|0.85865
17:57:14|0.85865
17:57:14|0.85865
17:57:16|0.85865
17:57:16|0.8587
17:57:17|0.8587
17:57:18|0.8587
17:57:19|0.85807
17:57:21|0.85807
17:57:23|0.8581
17:57:24|0.8587
17:57:24|0.8587
17:57:26|0.8587
17:57:27|0.8587
17:57:28|0.8587
17:57:29|0.859
17:57:30|0.85907
17:57:32|0.85907
17:57:32|0.85907
17:57:33|0.8599
17:57:35|0.8599
17:57:35|0.85902
17:57:37|0.85983
17:57:38|0.85983
17:57:39|0.85983
17:57:40|0.85986
17:57:40|0.85983
17:57:42|0.8599
17:57:43|0.8599
17:57:44|0.85982
17:57:44|0.85911
17:57:45|0.85911
17:57:47|0.85985
17:57:48|0.85906
17:57:49|0.85975
17:57:50|0.85909
17:57:51|0.85901
17:57:52|0.85901
17:57:53|0.85901
17:57:54|0.8583
17:57:55|0.85894
17:57:56|0.85898
17:57:57|0.85898
17:57:59|0.859
17:58:00|0.859
17:58:02|0.859
17:58:03|0.859
17:58:04|0.859
17:58:04|0.859
17:58:06|0.85901
17:58:06|0.85901
17:58:07|0.85901
17:58:09|0.859
17:58:10|0.859
17:58:11|0.859
17:58:11|0.859
17:58:12|0.859
17:58:13|0.859
17:58:14|0.859
17:58:16|0.859
17:58:17|0.85974
17:58:18|0.85974
17:58:19|0.85974
17:58:20|0.85974
17:58:21|0.85967
17:58:22|0.85967
17:58:23|0.85967
17:58:24|0.85967
17:58:25|0.85967
17:58:26|0.85967
17:58:27|0.85967
17:58:28|0.85967
17:58:29|0.85967
17:58:30|0.85967
17:58:31|0.85967
17:58:32|0.85967
17:58:33|0.85967
17:58:34|0.85967
17:58:35|0.85967
17:58:36|0.85967
17:58:38|0.85967
17:58:39|0.85967
17:58:39|0.85922
17:58:41|0.85902
17:58:42|0.85902
17:58:42|0.85902
17:58:43|0.85902
17:58:44|0.85902
17:58:46|0.85902
17:58:47|0.85902
17:58:48|0.85902
17:58:49|0.85902
17:58:50|0.85902
17:58:51|0.85902
17:58:52|0.85902
17:58:53|0.85902
17:58:54|0.85902
17:58:55|0.85902
17:58:55|0.85902
17:58:57|0.85902
17:58:59|0.85805
17:59:00|0.85802
17:59:00|0.85802
17:59:01|0.85816
17:59:03|0.85902
17:59:04|0.85781
17:59:04|0.85748
17:59:06|0.85748
17:59:07|0.85748
17:59:08|0.85748
17:59:08|0.85748
17:59:10|0.85717
17:59:11|0.85587
17:59:12|0.85587
17:59:12|0.85587
17:59:14|0.85587
17:59:15|0.85589
17:59:16|0.85678
17:59:17|0.85678
17:59:18|0.85678
17:59:19|0.85678
17:59:20|0.8561
17:59:21|0.8561
17:59:22|0.8561
17:59:23|0.8561
17:59:24|0.8561
17:59:25|0.85735
17:59:27|0.85735
17:59:27|0.8569
17:59:28|0.85694
17:59:30|0.85748
17:59:31|0.85748
17:59:31|0.85801
17:59:33|0.85708
17:59:34|0.85708
17:59:35|0.85708
17:59:36|0.85748
17:59:37|0.85748
17:59:38|0.85748
17:59:39|0.85748
17:59:40|0.85797
17:59:41|0.85797
17:59:42|0.85758
17:59:43|0.85758
17:59:44|0.85764
17:59:45|0.85764
17:59:46|0.85764
17:59:47|0.85764
17:59:48|0.85764
17:59:49|0.85764
17:59:50|0.85792
17:59:51|0.85792
17:59:53|0.85792
17:59:55|0.85792
17:59:57|0.85771
17:59:58|0.85771
17:59:59|0.85771
18:00:01|0.85771
18:00:01|0.85771
18:00:03|0.85797
18:00:04|0.85797
18:00:05|0.85797
18:00:06|0.85797
18:00:07|0.85848
18:00:09|0.85847
18:00:10|0.85847
18:00:11|0.85847
18:00:12|0.85845
18:00:13|0.8577
18:00:14|0.8577
18:00:15|0.8577
18:00:16|0.8577
18:00:17|0.85843
18:00:18|0.8577
18:00:19|0.85732
18:00:20|0.85617
18:00:21|0.85695
18:00:22|0.85695
18:00:23|0.85769
18:00:24|0.85769
18:00:24|0.85769
18:00:26|0.85769
18:00:27|0.85769
18:00:28|0.8562
18:00:28|0.8562
18:00:30|0.85651
18:00:31|0.85651
18:00:32|0.85759
18:00:33|0.85759
18:00:33|0.85759
18:00:35|0.85759
18:00:36|0.85661
18:00:37|0.85661
18:00:39|0.8561
18:00:39|0.85651
18:00:40|0.85651
18:00:42|0.85651
18:00:42|0.85589
18:00:44|0.85587
18:00:44|0.85587
18:00:45|0.85587
18:00:46|0.85586
18:00:47|0.85587
18:00:49|0.85587
18:00:50|0.8573
18:00:51|0.8573
18:00:52|0.8573
18:00:53|0.85732
18:00:54|0.85743
18:00:55|0.85743
18:00:56|0.85743
18:00:58|0.85732
18:01:00|0.85743
18:01:00|0.85743
18:01:01|0.85741
18:01:03|0.85741
18:01:04|0.85741
18:01:05|0.85741
18:01:07|0.85673
18:01:07|0.85741
18:01:09|0.85679
18:01:10|0.85679
18:01:11|0.85679
18:01:11|0.85679
18:01:12|0.85679
18:01:13|0.85678
18:01:14|0.85678
18:01:16|0.85679
18:01:16|0.85679
18:01:17|0.85679
18:01:19|0.85678
18:01:20|0.85678
18:01:20|0.85678
18:01:21|0.85678
18:01:22|0.8569
18:01:23|0.85695
18:01:25|0.85698
18:01:26|0.85698
18:01:27|0.85765
18:01:27|0.8577
18:01:28|0.85714
18:01:29|0.85714
18:01:30|0.85714
18:01:32|0.85682
18:01:33|0.85847
18:01:34|0.85847
18:01:35|0.85847
18:01:35|0.85847
18:01:37|0.85847
18:01:37|0.8579
18:01:39|0.8579
18:01:39|0.85847
18:01:40|0.85846
18:01:41|0.85847
18:01:42|0.85847
18:01:44|0.85847
18:01:44|0.85846
18:01:46|0.85846
18:01:46|0.85846
18:01:48|0.85846
18:01:48|0.85847
18:01:49|0.85847
18:01:50|0.85847
18:01:52|0.85846
18:01:52|0.85799
18:01:54|0.85843
18:01:55|0.85846
18:01:55|0.85846
18:01:57|0.85846
18:01:58|0.85846
18:02:00|0.85845
18:02:01|0.85845
18:02:03|0.85845
18:02:04|0.85845
18:02:05|0.85846
18:02:05|0.85846
18:02:06|0.86
18:02:08|0.86
18:02:09|0.86
18:02:10|0.86
18:02:11|0.86
18:02:12|0.85922
18:02:13|0.85922
18:02:14|0.85922
18:02:15|0.85922
18:02:16|0.85863
18:02:17|0.85863
18:02:18|0.8586
18:02:19|0.8586
18:02:20|0.8586
18:02:21|0.8586
18:02:22|0.85922
18:02:23|0.85922
18:02:24|0.85922
18:02:25|0.85922
18:02:26|0.85989
18:02:27|0.85989
18:02:28|0.85989
18:02:29|0.85978
18:02:30|0.85978
18:02:31|0.85861
18:02:32|0.85861
18:02:33|0.85861
18:02:34|0.85861
18:02:35|0.85861
18:02:36|0.85873
18:02:37|0.85873
18:02:38|0.85873
18:02:39|0.85873
18:02:40|0.85873
18:02:41|0.85873
18:02:42|0.85873
18:02:43|0.85873
18:02:44|0.85873
18:02:45|0.85873
18:02:46|0.85873
18:02:47|0.85988
18:02:49|0.8586
18:02:50|0.8586
18:02:50|0.85845
18:02:52|0.85845
18:02:52|0.85845
18:02:53|0.85908
18:02:54|0.85908
18:02:55|0.85908
18:02:57|0.85908
18:02:57|0.85989
18:02:59|0.85993
18:03:00|0.86077
18:03:01|0.86077
18:03:02|0.86003
18:03:03|0.86
18:03:04|0.86062
18:03:05|0.86014
18:03:06|0.86061
18:03:08|0.86061
18:03:09|0.86053
18:03:09|0.8606
18:03:10|0.8606
18:03:12|0.8606
18:03:12|0.8606
18:03:14|0.86003
18:03:14|0.86003
18:03:16|0.86003
18:03:17|0.86003
18:03:18|0.86003
18:03:19|0.86054
18:03:20|0.86003
18:03:21|0.86
18:03:21|0.86044
18:03:22|0.86044
18:03:23|0.86044
18:03:25|0.86044
18:03:25|0.86044
18:03:27|0.86044
18:03:28|0.86062
18:03:29|0.86062
18:03:30|0.86062
18:03:30|0.86045
18:03:32|0.86062
18:03:32|0.86075
18:03:33|0.86079
18:03:35|0.86079
18:03:36|0.86079
18:03:37|0.86198
18:03:38|0.86101
18:03:39|0.86101
18:03:41|0.86079
18:03:41|0.86101
18:03:42|0.86079
18:03:43|0.86101
18:03:45|0.86101
18:03:46|0.86101
18:03:47|0.86101
18:03:47|0.86101
18:03:49|0.86096
18:03:49|0.86101
18:03:51|0.86099
18:03:52|0.86101
18:03:53|0.86079
18:03:54|0.86079
18:03:55|0.86093
18:03:56|0.8608
18:03:57|0.86046
18:03:58|0.86046
18:03:59|0.86015
18:04:01|0.86047
18:04:02|0.86047
18:04:03|0.86047
18:04:04|0.86062
18:04:05|0.86062
18:04:06|0.86079
18:04:08|0.86048
18:04:09|0.86048
18:04:10|0.86048
18:04:11|0.86048
18:04:11|0.86048
18:04:13|0.86048
18:04:14|0.86078
18:04:15|0.86078
18:04:16|0.86078
18:04:17|0.86078
18:04:17|0.86078
18:04:19|0.86078
18:04:20|0.86078
18:04:21|0.86079
18:04:22|0.86079
18:04:23|0.86079
18:04:25|0.86079
18:04:26|0.86102
18:04:26|0.86102
18:04:27|0.86102
18:04:28|0.86102
18:04:30|0.86102
18:04:30|0.86079
18:04:32|0.86079
18:04:32|0.86079
18:04:33|0.86079
18:04:34|0.86079
18:04:36|0.86079
18:04:36|0.86079
18:04:38|0.86079
18:04:38|0.86081
18:04:40|0.86081
18:04:41|0.86081
18:04:41|0.86079
18:04:43|0.8608
18:04:43|0.86048
18:04:45|0.86048
18:04:46|0.86048
18:04:47|0.86047
18:04:48|0.86015
18:04:49|0.86015
18:04:50|0.8598
18:04:50|0.85963
18:04:52|0.85985
18:04:52|0.85956
18:04:53|0.85974
18:04:55|0.85974
18:04:55|0.859
18:04:56|0.859
18:04:58|0.859
18:04:59|0.858
18:04:59|0.858
18:05:02|0.858
18:05:03|0.858
18:05:05|0.858
18:05:06|0.858
18:05:07|0.858
18:05:08|0.858
18:05:09|0.85952
18:05:09|0.85952
18:05:11|0.85952
18:05:12|0.85952
18:05:13|0.85952
18:05:14|0.85952
18:05:14|0.85952
18:05:15|0.85952
18:05:17|0.85952
18:05:17|0.85952
18:05:19|0.85968
18:05:20|0.85968
18:05:21|0.85952
18:05:22|0.85952
18:05:23|0.86102
18:05:24|0.8615
18:05:24|0.8615
18:05:26|0.86193
18:05:28|0.86102
18:05:29|0.86102
18:05:30|0.86102
18:05:31|0.86102
18:05:32|0.86102
18:05:33|0.85935
18:05:34|0.861
18:05:35|0.861
18:05:36|0.86104
18:05:36|0.86185
18:05:38|0.86182
18:05:39|0.86182
18:05:40|0.86121
18:05:41|0.86199
18:05:42|0.86182
18:05:43|0.86121
18:05:44|0.86178
18:05:45|0.86173
18:05:46|0.86173
18:05:47|0.86144
18:05:48|0.86144
18:05:49|0.86144
18:05:50|0.86144
18:05:51|0.86144
18:05:52|0.8609
18:05:53|0.86
18:05:54|0.86
18:05:55|0.8599
18:05:56|0.8599
18:05:57|0.8599
18:05:58|0.8599
18:05:59|0.86
18:06:00|0.86
18:06:01|0.86
18:06:02|0.8599
18:06:03|0.86
18:06:04|0.8599
18:06:06|0.8599
18:06:07|0.8599
18:06:08|0.8599
18:06:08|0.8599
18:06:09|0.85991
18:06:11|0.8599
18:06:11|0.8599
18:06:12|0.8599
18:06:13|0.85952
18:06:15|0.85952
18:06:16|0.85952
18:06:17|0.85952
18:06:17|0.85974
18:06:18|0.85974
18:06:19|0.85974
18:06:21|0.85974
18:06:22|0.85974
18:06:22|0.85952
18:06:24|0.85974
18:06:24|0.85974
18:06:25|0.85974
18:06:26|0.85952
18:06:27|0.85952
18:06:28|0.85952
18:06:30|0.85952
18:06:31|0.85952
18:06:31|0.85962
18:06:32|0.85962
18:06:33|0.85962
18:06:34|0.85977
18:06:36|0.85977
18:06:37|0.85977
18:06:38|0.85977
18:06:39|0.85977
18:06:39|0.85977
18:06:41|0.85961
18:06:41|0.85961
18:06:42|0.85961
18:06:44|0.85962
18:06:44|0.85962
18:06:45|0.85962
18:06:47|0.85962
18:06:47|0.85962
18:06:48|0.85962
18:06:49|0.85962
18:06:50|0.85962
18:06:51|0.85962
18:06:53|0.85962
18:06:54|0.85962
18:06:55|0.85962
18:06:55|0.85962
18:06:57|0.85962
18:06:58|0.85952
18:06:59|0.85952
18:07:00|0.85952
18:07:01|0.85952
18:07:02|0.85952
18:07:03|0.85951
18:07:04|0.85952
18:07:05|0.85958
18:07:07|0.85847
18:07:08|0.8585
18:07:09|0.85853
18:07:10|0.85853
18:07:11|0.85853
18:07:12|0.859
18:07:14|0.859
18:07:15|0.859
18:07:15|0.859
18:07:17|0.859
18:07:18|0.859
18:07:19|0.859
18:07:19|0.859
18:07:20|0.859
18:07:22|0.859
18:07:23|0.859
18:07:23|0.859
18:07:25|0.85886
18:07:26|0.85886
18:07:27|0.85886
18:07:28|0.85886
18:07:29|0.85882
18:07:30|0.85882
18:07:32|0.858
18:07:33|0.858
18:07:33|0.858
18:07:35|0.85799
18:07:36|0.8576
18:07:37|0.858
18:07:38|0.858
18:07:39|0.858
18:07:39|0.85792
18:07:41|0.85792
18:07:41|0.85792
18:07:43|0.85792
18:07:43|0.85792
18:07:45|0.85792
18:07:46|0.85792
18:07:48|0.85792
18:07:48|0.858
18:07:50|0.858
18:07:50|0.858
18:07:52|0.858
18:07:52|0.858
18:07:54|0.858
18:07:54|0.858
18:07:55|0.85661
18:07:57|0.85661
18:07:57|0.85661
18:07:58|0.85661
18:08:00|0.85661
18:08:00|0.85661
18:08:01|0.85742
18:08:02|0.85742
18:08:04|0.85742
18:08:05|0.85745
18:08:06|0.85745
18:08:07|0.85745
18:08:09|0.85745
18:08:09|0.85661
18:08:10|0.85661
18:08:11|0.85662
18:08:12|0.85662
18:08:13|0.85662
18:08:15|0.85499
18:08:15|0.85538
18:08:16|0.85542
18:08:18|0.85542
18:08:18|0.85542
18:08:19|0.85542
18:08:21|0.85542
18:08:21|0.85542
18:08:23|0.85429
18:08:24|0.85429
18:08:24|0.85538
18:08:26|0.85538
18:08:27|0.85442
18:08:28|0.85678
18:08:29|0.85678
18:08:30|0.85678
18:08:30|0.85538
18:08:32|0.85538
18:08:33|0.85538
18:08:34|0.85538
18:08:35|0.85538
18:08:35|0.85538
18:08:37|0.85538
18:08:38|0.85538
18:08:39|0.85538
18:08:40|0.85541
18:08:41|0.85541
18:08:42|0.85541
18:08:43|0.85541
18:08:44|0.85552
18:08:44|0.85552
18:08:46|0.85552
18:08:47|0.85552
18:08:47|0.85552
18:08:49|0.85431
18:08:49|0.85431
18:08:51|0.85552
18:08:52|0.85552
18:08:53|0.85552
18:08:55|0.85552
18:08:55|0.85665
18:08:56|0.85665
18:08:58|0.85665
18:09:00|0.85665
18:09:00|0.85665
18:09:01|0.85678
18:09:03|0.85678
18:09:03|0.85678
18:09:04|0.85678
18:09:06|0.85755
18:09:08|0.85552
18:09:09|0.85701
18:09:10|0.85701
18:09:10|0.85664
18:09:12|0.85553
18:09:13|0.85655
18:09:14|0.85655
18:09:15|0.85655
18:09:16|0.85655
18:09:17|0.85655
18:09:18|0.85655
18:09:19|0.85655
18:09:20|0.85655
18:09:21|0.85655
18:09:22|0.85655
18:09:23|0.8556
18:09:24|0.8556
18:09:25|0.85654
18:09:26|0.85654
18:09:27|0.85654
18:09:28|0.85654
18:09:29|0.85654
18:09:30|0.85654
18:09:31|0.85575
18:09:32|0.85575
18:09:33|0.85575
18:09:34|0.85856
18:09:35|0.85856
18:09:37|0.85856
18:09:37|0.85856
18:09:39|0.85856
18:09:40|0.85856
18:09:41|0.85736
18:09:41|0.85736
18:09:43|0.85736
18:09:45|0.8574
18:09:45|0.8574
18:09:47|0.8574
18:09:47|0.8574
18:09:48|0.8574
18:09:50|0.8574
18:09:50|0.8574
18:09:52|0.858
18:09:53|0.858
18:09:54|0.85737
18:09:55|0.85737
18:09:56|0.8574
18:09:57|0.8574
18:09:58|0.8574
18:10:00|0.85836
18:10:00|0.85838
18:10:02|0.85838
18:10:03|0.85751
18:10:05|0.85751
18:10:06|0.85751
18:10:07|0.85751
18:10:09|0.85751
18:10:10|0.85754
18:10:11|0.85754
18:10:12|0.85849
18:10:13|0.85849
18:10:14|0.85849
18:10:15|0.85849
18:10:16|0.8585
18:10:17|0.85856
18:10:19|0.859
18:10:20|0.859
18:10:20|0.859
18:10:22|0.86
18:10:23|0.86
18:10:24|0.85854
18:10:25|0.85854
18:10:26|0.85854
18:10:27|0.85962
18:10:28|0.85962
18:10:28|0.85962
18:10:30|0.85875
18:10:30|0.85956
18:10:32|0.85956
18:10:33|0.85956
18:10:33|0.85956
18:10:35|0.85956
18:10:35|0.86
18:10:36|0.86
18:10:38|0.86
18:10:39|0.86
18:10:40|0.86
18:10:41|0.86
18:10:42|0.85954
18:10:44|0.85954
18:10:45|0.85954
18:10:46|0.85933
18:10:47|0.85933
18:10:48|0.85962
18:10:50|0.85962
18:10:51|0.85962
18:10:51|0.85962
18:10:53|0.85962
18:10:54|0.85889
18:10:55|0.85889
18:10:56|0.85736
18:10:57|0.859
18:10:58|0.859
18:10:59|0.859
18:11:01|0.859
18:11:02|0.85889
18:11:02|0.85889
18:11:03|0.85889
18:11:04|0.85889
18:11:06|0.85889
18:11:07|0.859
18:11:08|0.85888
18:11:09|0.85889
18:11:09|0.85889
18:11:11|0.85902
18:11:12|0.85902
18:11:13|0.85902
18:11:14|0.85902
18:11:15|0.85902
18:11:15|0.85902
18:11:17|0.85902
18:11:18|0.85902
18:11:18|0.85906
18:11:19|0.85906
18:11:21|0.85906
18:11:22|0.85906
18:11:23|0.85906
18:11:24|0.85906
18:11:25|0.85906
18:11:26|0.85906
18:11:27|0.85906
18:11:28|0.85906
18:11:29|0.85963
18:11:30|0.85963
18:11:31|0.85963
18:11:32|0.85963
18:11:34|0.85947
18:11:34|0.85958
18:11:35|0.85958
18:11:37|0.85958
18:11:38|0.85958
18:11:39|0.85958
18:11:39|0.85958
18:11:40|0.85958
18:11:42|0.85958
18:11:42|0.85958
18:11:43|0.85958
18:11:45|0.85999
18:11:46|0.85999
18:11:47|0.86024
18:11:49|0.86024
18:11:49|0.86024
18:11:50|0.86024
18:11:51|0.86024
18:11:53|0.8602
18:11:54|0.8602
18:11:55|0.8602
18:11:56|0.8602
18:11:58|0.86024
18:11:59|0.86024
18:12:00|0.86024
18:12:01|0.86024
18:12:02|0.86024
18:12:03|0.86024
18:12:03|0.86024
18:12:05|0.86
18:12:06|0.86
18:12:06|0.86011
18:12:07|0.86011
18:12:09|0.86011
18:12:10|0.86011
18:12:11|0.86024
18:12:12|0.86024
18:12:13|0.86024
18:12:14|0.86017
18:12:16|0.86029
18:12:16|0.86029
18:12:18|0.86029
18:12:19|0.86029
18:12:20|0.86029
18:12:21|0.86062
18:12:22|0.86062
18:12:23|0.86062
18:12:24|0.86062
18:12:25|0.86062
18:12:26|0.86062
18:12:27|0.86062
18:12:28|0.86045
18:12:29|0.86045
18:12:30|0.86045
18:12:31|0.86045
18:12:32|0.8609
18:12:33|0.8609
18:12:34|0.8609
18:12:35|0.8609
18:12:36|0.86099
18:12:37|0.86083
18:12:38|0.86083
18:12:39|0.86085
18:12:40|0.86085
18:12:41|0.861
18:12:42|0.861
18:12:43|0.8615
18:12:44|0.8615
18:12:45|0.86141
18:12:47|0.86197
18:12:48|0.86122
18:12:49|0.86122
18:12:51|0.86122
18:12:52|0.86122
18:12:52|0.862
18:12:54|0.86238
18:12:54|0.86238
18:12:55|0.86238
18:12:57|0.86238
18:12:57|0.86238
18:12:59|0.86238
18:13:00|0.86215
18:13:00|0.86215
18:13:02|0.86215
18:13:02|0.86239
18:13:03|0.86239
18:13:05|0.8625
18:13:06|0.8625
18:13:06|0.8625
18:13:07|0.86392
18:13:08|0.86392
18:13:10|0.86392
18:13:11|0.86392
18:13:12|0.86392
18:13:13|0.8625
18:13:13|0.86251
18:13:15|0.86251
18:13:16|0.86251
18:13:17|0.86251
18:13:18|0.86251
18:13:19|0.86377
18:13:20|0.86377
18:13:21|0.86377
18:13:22|0.8626
18:13:23|0.8626
18:13:24|0.8623
18:13:25|0.86212
18:13:26|0.8627
18:13:27|0.8615
18:13:28|0.8615
18:13:29|0.8615
18:13:30|0.86151
18:13:32|0.86246
18:13:32|0.86246
18:13:34|0.8615
18:13:34|0.861
18:13:36|0.86099
18:13:36|0.86062
18:13:38|0.8602
18:13:38|0.8602
18:13:39|0.8602
18:13:40|0.8602
18:13:42|0.8602
18:13:43|0.8612
18:13:43|0.86117
18:13:45|0.86037
18:13:46|0.86063
18:13:47|0.8615
18:13:48|0.8615
18:13:49|0.8615
18:13:51|0.8625
18:13:51|0.8616
18:13:53|0.86172
18:13:54|0.86316
18:13:54|0.86234
18:13:56|0.86234
18:13:58|0.86316
18:13:58|0.86316
18:14:00|0.86237
18:14:01|0.86237
18:14:01|0.86235
18:14:02|0.86235
18:14:03|0.86235
18:14:04|0.86173
18:14:06|0.86218
18:14:07|0.86218
18:14:08|0.86218
18:14:09|0.86172
18:14:09|0.86172
18:14:10|0.86172
18:14:11|0.86066
18:14:12|0.86066
18:14:13|0.86191
18:14:15|0.86063
18:14:15|0.86063
18:14:16|0.86217
18:14:18|0.86037
18:14:18|0.86037
18:14:20|0.86037
18:14:20|0.86037
18:14:22|0.86066
18:14:22|0.86211
18:14:23|0.86211
18:14:24|0.86129
18:14:25|0.86129
18:14:27|0.86129
18:14:28|0.86129
18:14:29|0.86129
18:14:29|0.86129
18:14:31|0.86218
18:14:32|0.86188
18:14:33|0.86237
18:14:34|0.86237
18:14:35|0.86188
18:14:36|0.86234
18:14:38|0.86234
18:14:38|0.86234
18:14:39|0.86209
18:14:40|0.86211
18:14:41|0.86211
18:14:42|0.86235
18:14:44|0.86235
18:14:45|0.86235
18:14:45|0.86234
18:14:46|0.86234
18:14:47|0.86235
18:14:49|0.86235
18:14:51|0.86235
18:14:52|0.86235
18:14:52|0.86235
18:14:54|0.86235
18:14:54|0.86181
18:14:55|0.86181
18:14:57|0.86209
18:14:58|0.86209
18:14:58|0.86109
18:14:59|0.86109
18:15:00|0.86109
18:15:01|0.86109
18:15:02|0.86109
18:15:04|0.86171
18:15:04|0.86171
18:15:06|0.86109
18:15:07|0.86235
18:15:07|0.86235
18:15:08|0.86235
18:15:10|0.86235
18:15:11|0.86235
18:15:12|0.86235
18:15:13|0.86235
18:15:14|0.86235
18:15:16|0.86235
18:15:17|0.86235
18:15:17|0.86235
18:15:18|0.86235
18:15:20|0.86235
18:15:21|0.86159
18:15:21|0.86109
18:15:23|0.86109
18:15:23|0.86109
18:15:24|0.86234
18:15:25|0.86234
18:15:26|0.86234
18:15:27|0.86234
18:15:28|0.8611
18:15:30|0.8611
18:15:30|0.86234
18:15:31|0.86234
18:15:32|0.86233
18:15:34|0.86233
18:15:35|0.86233
18:15:35|0.86219
18:15:36|0.86219
18:15:37|0.86219
18:15:39|0.86219
18:15:39|0.86219
18:15:40|0.86219
18:15:41|0.86219
18:15:42|0.86219
18:15:44|0.86219
18:15:45|0.86219
18:15:46|0.86219
18:15:47|0.86219
18:15:48|0.86219
18:15:50|0.8622
18:15:51|0.8622
18:15:51|0.8622
18:15:52|0.8622
18:15:55|0.8622
18:15:56|0.8623
18:15:57|0.86235
18:15:58|0.86235
18:15:59|0.86235
18:16:01|0.86235
18:16:02|0.86235
18:16:03|0.86235
18:16:03|0.86235
18:16:05|0.86235
18:16:05|0.86235
18:16:07|0.86235
18:16:08|0.86235
18:16:08|0.862
18:16:10|0.862
18:16:10|0.862
18:16:11|0.862
18:16:12|0.862
18:16:13|0.86234
18:16:14|0.86234
18:16:16|0.86235
18:16:17|0.86235
18:16:18|0.86235
18:16:19|0.86235
18:16:20|0.86235
18:16:21|0.86235
18:16:21|0.86235
18:16:23|0.86235
18:16:23|0.86235
18:16:25|0.86235
18:16:25|0.86235
18:16:27|0.86235
18:16:28|0.86235
18:16:28|0.86235
18:16:29|0.86235
18:16:31|0.86235
18:16:32|0.86235
18:16:33|0.86244
18:16:33|0.86244
18:16:35|0.86244
18:16:35|0.86244
18:16:36|0.86244
18:16:38|0.86244
18:16:39|0.86244
18:16:40|0.86244
18:16:41|0.86244
18:16:42|0.86244
18:16:43|0.86244
18:16:44|0.86244
18:16:45|0.86244
18:16:46|0.86244
18:16:47|0.86244
18:16:48|0.863
18:16:49|0.86299
18:16:50|0.86299
18:16:52|0.86299
18:16:53|0.86299
18:16:53|0.86299
18:16:55|0.86299
18:16:55|0.86299
18:16:57|0.86299
18:16:57|0.86299
18:16:58|0.86339
18:17:00|0.86339
18:17:01|0.86339
18:17:02|0.86339
18:17:03|0.86338
18:17:05|0.86338
18:17:06|0.86338
18:17:06|0.86338
18:17:07|0.86338
18:17:08|0.86338
18:17:10|0.8635
18:17:11|0.8635
18:17:11|0.8635
18:17:12|0.8635
18:17:14|0.8635
18:17:15|0.86433
18:17:15|0.86433
18:17:16|0.864
18:17:18|0.864
18:17:19|0.864
18:17:19|0.864
18:17:21|0.86368
18:17:22|0.86449
18:17:22|0.86464
18:17:24|0.86464
18:17:25|0.86464
18:17:25|0.86464
18:17:27|0.86363
18:17:28|0.864
18:17:28|0.86464
18:17:30|0.86464
18:17:31|0.86464
18:17:32|0.86464
18:17:33|0.86464
18:17:33|0.86463
18:17:35|0.86463
18:17:35|0.864
18:17:36|0.864
18:17:38|0.864
18:17:39|0.864
18:17:40|0.864
18:17:40|0.86459
18:17:42|0.86459
18:17:43|0.86451
18:17:44|0.86451
18:17:44|0.86451
18:17:45|0.86451
18:17:46|0.86451
18:17:48|0.86451
18:17:49|0.86464
18:17:50|0.86459
18:17:50|0.86459
18:17:53|0.86459
18:17:54|0.86464
18:17:55|0.86464
18:17:57|0.86412
18:17:58|0.864
18:17:59|0.86351
18:17:59|0.86412
18:18:00|0.8635
18:18:01|0.86398
18:18:02|0.8635
18:18:04|0.86385
18:18:04|0.86351
18:18:06|0.86351
18:18:07|0.86351
18:18:08|0.86412
18:18:08|0.86412
18:18:10|0.86412
18:18:11|0.86412
18:18:11|0.86412
18:18:12|0.86412
18:18:14|0.86412
18:18:14|0.86412
18:18:16|0.86412
18:18:16|0.86412
18:18:17|0.86412
18:18:19|0.86412
18:18:19|0.86464
18:18:21|0.86464
18:18:22|0.86464
18:18:23|0.86464
18:18:24|0.86464
18:18:25|0.86464
18:18:26|0.86444
18:18:27|0.865
18:18:28|0.865
18:18:29|0.865
18:18:30|0.865
18:18:31|0.865
18:18:32|0.865
18:18:33|0.865
18:18:34|0.865
18:18:35|0.865
18:18:36|0.865
18:18:37|0.86595
18:18:38|0.86595
18:18:39|0.86595
18:18:40|0.86595
18:18:41|0.86595
18:18:42|0.86595
18:18:43|0.86595
18:18:44|0.86595
18:18:45|0.86629
18:18:46|0.867
18:18:47|0.86722
18:18:48|0.86722
18:18:49|0.86722
18:18:50|0.86722
18:18:51|0.86722
18:18:52|0.86822
18:18:55|0.86822
18:18:56|0.86875
18:18:57|0.86875
18:18:58|0.86875
18:18:59|0.86875
18:19:01|0.86875
18:19:01|0.86861
18:19:02|0.86843
18:19:04|0.86843
18:19:05|0.86843
18:19:06|0.86846
18:19:06|0.86843
18:19:08|0.8686
18:19:09|0.86843
18:19:10|0.86843
18:19:12|0.86843
18:19:13|0.86898
18:19:13|0.86843
18:19:14|0.86855
18:19:16|0.86974
18:19:17|0.87
18:19:17|0.87
18:19:19|0.87001
18:19:20|0.8701
18:19:21|0.86929
18:19:21|0.86929
18:19:23|0.86929
18:19:24|0.86929
18:19:24|0.86929
18:19:25|0.86929
18:19:27|0.86929
18:19:27|0.86929
18:19:29|0.86886
18:19:29|0.86886
18:19:30|0.86843
18:19:31|0.86843
18:19:32|0.86843
18:19:33|0.86843
18:19:34|0.86843
18:19:35|0.86923
18:19:36|0.86923
18:19:37|0.86813
18:19:38|0.86813
18:19:39|0.86813
18:19:41|0.86577
18:19:41|0.86577
18:19:42|0.86901
18:19:44|0.86825
18:19:44|0.86825
18:19:46|0.86825
18:19:47|0.86825
18:19:48|0.8681
18:19:48|0.86661
18:19:49|0.86664
18:19:50|0.86664
18:19:51|0.86664
18:19:52|0.86664
18:19:54|0.86661
18:19:55|0.86655
18:19:57|0.86655
18:19:58|0.86655
18:19:58|0.86655
18:20:00|0.86664
18:20:01|0.86664
18:20:02|0.86664
18:20:04|0.86638
18:20:04|0.86638
18:20:05|0.86629
18:20:07|0.86502
18:20:07|0.86516
18:20:09|0.86516
18:20:09|0.86629
18:20:10|0.86629
18:20:12|0.8662
18:20:13|0.866
18:20:14|0.86514
18:20:15|0.86514
18:20:15|0.86514
18:20:16|0.86514
18:20:18|0.86512
18:20:19|0.866
18:20:19|0.866
18:20:21|0.86524
18:20:22|0.86664
18:20:23|0.86664
18:20:24|0.86664
18:20:24|0.86646
18:20:26|0.86646
18:20:27|0.86646
18:20:28|0.86646
18:20:28|0.86645
18:20:29|0.86645
18:20:31|0.86645
18:20:32|0.86645
18:20:33|0.86665
18:20:34|0.86665
18:20:35|0.86666
18:20:36|0.86834
18:20:37|0.86834
18:20:38|0.86834
18:20:39|0.86834
18:20:40|0.86834
18:20:41|0.86834
18:20:42|0.86834
18:20:43|0.86835
18:20:44|0.86835
18:20:45|0.86834
18:20:46|0.86749
18:20:47|0.86823
18:20:48|0.86833
18:20:49|0.86833
18:20:50|0.86833
18:20:51|0.86798
18:20:52|0.868
18:20:53|0.86833
18:20:54|0.86834
18:20:55|0.86782
18:20:56|0.86782
18:20:57|0.86782
18:20:59|0.86841
18:20:59|0.86841
18:21:01|0.86837
18:21:01|0.86837
18:21:03|0.86837
18:21:04|0.86837
18:21:04|0.86929
18:21:07|0.86984
18:21:08|0.86984
18:21:08|0.86901
18:21:09|0.86901
18:21:10|0.869
18:21:11|0.869
18:21:12|0.869
18:21:14|0.869
18:21:15|0.86967
18:21:15|0.86967
18:21:17|0.869
18:21:18|0.86864
18:21:19|0.86967
18:21:19|0.86837
18:21:20|0.86837
18:21:21|0.86929
18:21:22|0.86929
18:21:23|0.86929
18:21:25|0.86837
18:21:26|0.86895
18:21:27|0.86895
18:21:28|0.86895
18:21:29|0.86895
18:21:30|0.86801
18:21:31|0.86801
18:21:32|0.86837
18:21:33|0.86837
18:21:34|0.86837
18:21:35|0.86711
18:21:36|0.86891
18:21:37|0.86891
18:21:38|0.86891
18:21:40|0.86891
18:21:40|0.86891
18:21:41|0.86891
18:21:42|0.86891
18:21:43|0.86891
18:21:44|0.867
18:21:45|0.867
18:21:47|0.867
18:21:48|0.86719
18:21:48|0.86716
18:21:50|0.86716
18:21:50|0.86716
18:21:52|0.86716
18:21:52|0.867
18:21:54|0.867
18:21:55|0.867
18:21:57|0.86868
18:21:57|0.86719
18:21:58|0.86719
18:21:59|0.86719
18:22:01|0.86719
18:22:01|0.86719
18:22:02|0.86719
18:22:04|0.86719
18:22:04|0.86719
18:22:05|0.86876
18:22:07|0.86876
18:22:07|0.8685
18:22:08|0.8685
18:22:09|0.8685
18:22:10|0.8685
18:22:12|0.86891
18:22:13|0.86894
18:22:14|0.86894
18:22:15|0.86894
18:22:16|0.86967
18:22:17|0.86967
18:22:17|0.86922
18:22:19|0.86922
18:22:20|0.86922
18:22:21|0.86922
18:22:22|0.86922
18:22:23|0.8695
18:22:24|0.86922
18:22:25|0.86922
18:22:26|0.86891
18:22:27|0.86891
18:22:28|0.86922
18:22:29|0.86922
18:22:30|0.86982
18:22:31|0.86966
18:22:32|0.86982
18:22:33|0.86916
18:22:34|0.86994
18:22:35|0.86994
18:22:36|0.86994
18:22:37|0.86994
18:22:38|0.86999
18:22:39|0.86999
18:22:40|0.86999
18:22:41|0.86994
18:22:42|0.86994
18:22:43|0.86994
18:22:44|0.86916
18:22:45|0.86985
18:22:46|0.86985
18:22:48|0.86985
18:22:48|0.86985
18:22:49|0.86926
18:22:50|0.86926
18:22:51|0.86926
18:22:53|0.86926
18:22:53|0.86926
18:22:55|0.86926
18:22:56|0.86891
18:22:58|0.86891
18:22:59|0.86891
18:23:00|0.86891
18:23:01|0.86926
18:23:02|0.86926
18:23:03|0.86926
18:23:04|0.86926
18:23:06|0.86925
18:23:07|0.86925
18:23:07|0.86926
18:23:09|0.86926
18:23:09|0.86994
18:23:10|0.87
18:23:12|0.87
18:23:13|0.86999
18:23:14|0.86999
18:23:15|0.86999
18:23:15|0.87
18:23:16|0.86999
18:23:17|0.86999
18:23:18|0.86926
18:23:19|0.86894
18:23:21|0.86895
18:23:21|0.86891
18:23:23|0.86891
18:23:24|0.86891
18:23:24|0.86892
18:23:26|0.86892
18:23:26|0.86892
18:23:28|0.86892
18:23:28|0.86973
18:23:30|0.8699
18:23:30|0.8699
18:23:31|0.8699
18:23:33|0.8699
18:23:34|0.8699
18:23:35|0.86975
18:23:35|0.86975
18:23:37|0.86975
18:23:37|0.86943
18:23:39|0.86943
18:23:40|0.86943
18:23:41|0.86943
18:23:41|0.86943
18:23:42|0.86943
18:23:44|0.86949
18:23:45|0.86949
18:23:46|0.86949
18:23:47|0.86949
18:23:48|0.869
18:23:49|0.86956
18:23:50|0.86956
18:23:51|0.869
18:23:52|0.86933
18:23:53|0.86933
18:23:54|0.869
18:23:55|0.869
18:23:56|0.869
18:23:58|0.869
18:23:58|0.869
18:24:00|0.869
18:24:01|0.869
18:24:02|0.869
18:24:03|0.869
18:24:05|0.86903
18:24:05|0.87
18:24:07|0.8702
18:24:07|0.86911
18:24:09|0.8702
18:24:09|0.8702
18:24:11|0.86925
18:24:11|0.87019
18:24:13|0.87019
18:24:14|0.87003
18:24:15|0.86911
18:24:16|0.869
18:24:17|0.869
18:24:18|0.86943
18:24:19|0.869
18:24:20|0.869
18:24:20|0.87014
18:24:22|0.87014
18:24:23|0.87014
18:24:24|0.87014
18:24:25|0.86938
18:24:26|0.86938
18:24:27|0.86938
18:24:28|0.86943
18:24:29|0.86943
18:24:30|0.86943
18:24:31|0.86943
18:24:33|0.86933
18:24:34|0.86933
18:24:34|0.86933
18:24:35|0.86943
18:24:36|0.86943
18:24:37|0.869
18:24:38|0.869
18:24:40|0.869
18:24:40|0.86929
18:24:41|0.869
18:24:42|0.869
18:24:43|0.869
18:24:44|0.869
18:24:46|0.869
18:24:47|0.869
18:24:47|0.869
18:24:48|0.869
18:24:49|0.869
18:24:50|0.869
18:24:51|0.869
18:24:52|0.86885
18:24:53|0.86801
18:24:54|0.86786
18:24:55|0.86786
18:24:56|0.86605
18:24:58|0.86605
18:24:59|0.86605
18:25:00|0.86605
18:25:01|0.86611
18:25:02|0.86611
18:25:04|0.86619
18:25:05|0.86619
18:25:06|0.86619
18:25:07|0.86624
18:25:08|0.86767
18:25:09|0.86767
18:25:10|0.86729
18:25:11|0.86729
18:25:12|0.86729
18:25:13|0.86623
18:25:14|0.86623
18:25:15|0.8662
18:25:17|0.8676
18:25:17|0.8676
18:25:18|0.86634
18:25:19|0.86634
18:25:21|0.86634
18:25:21|0.86634
18:25:22|0.86624
18:25:23|0.86624
18:25:24|0.86624
18:25:25|0.86624
18:25:27|0.86644
18:25:27|0.86726
18:25:28|0.86726
18:25:29|0.86726
18:25:30|0.86649
18:25:31|0.86649
18:25:32|0.86649
18:25:33|0.86649
18:25:34|0.86649
18:25:35|0.86649
18:25:36|0.86649
18:25:37|0.86668
18:25:38|0.86668
18:25:39|0.86668
18:25:41|0.86668
18:25:41|0.86668
18:25:42|0.86668
18:25:44|0.86668
18:25:44|0.86687
18:25:45|0.86687
18:25:46|0.86649
18:25:47|0.86644
18:25:48|0.86644
18:25:49|0.86664
18:25:51|0.86664
18:25:51|0.86664
18:25:53|0.86664
18:25:53|0.86668
18:25:54|0.86668
18:25:55|0.86664
18:25:57|0.86664
18:25:57|0.86664
18:25:59|0.86687
18:26:00|0.86726
18:26:01|0.86726
18:26:03|0.86726
18:26:03|0.86726
18:26:04|0.86729
18:26:05|0.86729
18:26:07|0.86729
18:26:07|0.86729
18:26:08|0.86728
18:26:09|0.86728
18:26:11|0.86728
18:26:11|0.86728
18:26:12|0.86728
18:26:13|0.86728
18:26:14|0.86708
18:26:15|0.86729
18:26:16|0.86729
18:26:17|0.86729
18:26:18|0.86729
18:26:20|0.86729
18:26:20|0.8674
18:26:22|0.8674
18:26:22|0.868
18:26:24|0.86768
18:26:25|0.86768
18:26:25|0.86768
18:26:27|0.86768
18:26:28|0.86867
18:26:29|0.86867
18:26:30|0.86867
18:26:31|0.86867
18:26:33|0.86867
18:26:34|0.86776
18:26:34|0.86776
18:26:36|0.86776
18:26:37|0.86776
18:26:38|0.86776
18:26:38|0.86776
18:26:39|0.86776
18:26:40|0.86776
18:26:41|0.86776
18:26:42|0.86776
18:26:44|0.86777
18:26:44|0.86777
18:26:45|0.86777
18:26:46|0.86777
18:26:47|0.86777
18:26:49|0.86777
18:26:50|0.86777
18:26:50|0.8679
18:26:51|0.86808
18:26:53|0.86808
18:26:53|0.86808
18:26:55|0.86843
18:26:56|0.86812
18:26:56|0.86812
18:26:57|0.86867
18:26:58|0.86867
18:27:00|0.86867
18:27:02|0.869
18:27:02|0.869
18:27:04|0.869
18:27:04|0.869
18:27:06|0.869
18:27:07|0.869
18:27:07|0.86867
18:27:08|0.869
18:27:10|0.869
18:27:11|0.869
18:27:12|0.869
18:27:13|0.869
18:27:14|0.869
18:27:15|0.869
18:27:17|0.86905
18:27:17|0.86983
18:27:19|0.86983
18:27:20|0.8699
18:27:21|0.8699
18:27:21|0.8699
18:27:23|0.8699
18:27:23|0.8699
18:27:25|0.86961
18:27:25|0.86976
18:27:27|0.86976
18:27:27|0.86976
18:27:28|0.86867
18:27:29|0.86867
18:27:31|0.8691
18:27:31|0.8691
18:27:32|0.8691
18:27:34|0.86908
18:27:35|0.86908
18:27:35|0.86704
18:27:37|0.86704
18:27:37|0.86704
18:27:38|0.86704
18:27:39|0.86704
18:27:41|0.86704
18:27:41|0.86704
18:27:43|0.86843
18:27:43|0.86843
18:27:44|0.86843
18:27:46|0.86843
18:27:47|0.86843
18:27:48|0.86712
18:27:49|0.86712
18:27:49|0.86704
18:27:51|0.86704
18:27:52|0.867
18:27:53|0.8671
18:27:53|0.8666
18:27:55|0.8666
18:27:56|0.86649
18:27:57|0.8665
18:27:58|0.86689
18:27:59|0.86702
18:28:00|0.86702
18:28:02|0.86689
18:28:03|0.86689
18:28:04|0.86689
18:28:05|0.86712
18:28:05|0.86712
18:28:06|0.86712
18:28:08|0.86712
18:28:09|0.86712
18:28:09|0.8674
18:28:11|0.8674
18:28:12|0.8674
18:28:13|0.8674
18:28:15|0.8674
18:28:15|0.8666
18:28:16|0.8666
18:28:17|0.86712
18:28:18|0.86619
18:28:20|0.8666
18:28:20|0.86733
18:28:22|0.86735
18:28:22|0.86729
18:28:24|0.86729
18:28:24|0.86729
18:28:25|0.86669
18:28:27|0.86669
18:28:27|0.86669
18:28:28|0.8674
18:28:30|0.8674
18:28:30|0.8674
18:28:31|0.8674
18:28:32|0.86742
18:28:34|0.86742
18:28:34|0.8674
18:28:35|0.8674
18:28:36|0.8674
18:28:37|0.86753
18:28:38|0.86753
18:28:39|0.86753
18:28:40|0.86753
18:28:41|0.86753
18:28:42|0.86816
18:28:43|0.86816
18:28:45|0.86816
18:28:46|0.86816
18:28:47|0.86816
18:28:47|0.86816
18:28:49|0.86816
18:28:50|0.86814
18:28:50|0.86814
18:28:53|0.86814
18:28:53|0.86814
18:28:54|0.86814
18:28:56|0.86814
18:28:57|0.86814
18:28:58|0.86672
18:28:59|0.86689
18:29:00|0.86689
18:29:00|0.86689
18:29:03|0.86689
18:29:04|0.86689
18:29:06|0.86689
18:29:07|0.86689
18:29:08|0.86689
18:29:09|0.86689
18:29:10|0.86689
18:29:10|0.86689
18:29:11|0.86689
18:29:13|0.86689
18:29:14|0.86689
18:29:15|0.86689
18:29:15|0.86631
18:29:17|0.86775
18:29:18|0.8666
18:29:19|0.8666
18:29:20|0.8666
18:29:21|0.8666
18:29:22|0.8666
18:29:24|0.8666
18:29:25|0.86689
18:29:26|0.8666
18:29:27|0.8666
18:29:27|0.8666
18:29:29|0.8666
18:29:29|0.86689
18:29:30|0.8666
18:29:31|0.8666
18:29:32|0.8666
18:29:33|0.8674
18:29:34|0.8674
18:29:36|0.8666
18:29:37|0.86669
18:29:38|0.86669
18:29:38|0.86669
18:29:40|0.8666
18:29:41|0.8666
18:29:42|0.8666
18:29:43|0.8666
18:29:44|0.8666
18:29:46|0.8666
18:29:47|0.8666
18:29:47|0.8666
18:29:48|0.8666
18:29:50|0.8666
18:29:52|0.8666
18:29:53|0.8666
18:29:54|0.8666
18:29:56|0.86619
18:29:56|0.86619
18:29:58|0.86619
18:29:58|0.86619
18:30:00|0.86619
18:30:01|0.86619
18:30:03|0.86619
18:30:04|0.8662
18:30:04|0.8662
18:30:06|0.8662
18:30:06|0.86624
18:30:08|0.86624
18:30:09|0.86624
18:30:10|0.86619
18:30:11|0.86611
18:30:12|0.866
18:30:13|0.866
18:30:14|0.866
18:30:15|0.866
18:30:15|0.866
18:30:17|0.866
18:30:17|0.86571
18:30:18|0.86571
18:30:20|0.86571
18:30:21|0.86504
18:30:22|0.86504
18:30:23|0.86504
18:30:24|0.86494
18:30:25|0.86475
18:30:26|0.86357
18:30:27|0.86357
18:30:28|0.86357
18:30:29|0.86357
18:30:29|0.86357
18:30:31|0.86381
18:30:32|0.86381
18:30:33|0.86381
18:30:33|0.86381
18:30:35|0.86387
18:30:37|0.86381
18:30:37|0.86351
18:30:39|0.86426
18:30:39|0.86351
18:30:41|0.86351
18:30:42|0.86351
18:30:42|0.86351
18:30:43|0.86351
18:30:44|0.86426
18:30:46|0.86426
18:30:46|0.86426
18:30:48|0.86366
18:30:48|0.86366
18:30:50|0.86366
18:30:51|0.86366
18:30:53|0.86366
18:30:55|0.86366
18:30:56|0.86366
18:30:56|0.86417
18:30:58|0.86417
18:30:58|0.86417
18:31:00|0.86426
18:31:01|0.86424
18:31:02|0.865
18:31:03|0.865
18:31:04|0.865
18:31:05|0.86504
18:31:06|0.86504
18:31:07|0.86504
18:31:08|0.86504
18:31:09|0.86597
18:31:10|0.86597
18:31:11|0.86597
18:31:12|0.866
18:31:13|0.866
18:31:14|0.86624
18:31:15|0.86659
18:31:16|0.86659
18:31:18|0.86659
18:31:19|0.86659
18:31:20|0.86659
18:31:21|0.86659
18:31:22|0.86659
18:31:22|0.86659
18:31:23|0.86659
18:31:25|0.86659
18:31:26|0.86659
18:31:27|0.8666
18:31:28|0.86634
18:31:29|0.86659
18:31:30|0.86659
18:31:31|0.86659
18:31:32|0.86659
18:31:33|0.86659
18:31:34|0.86659
18:31:35|0.86659
18:31:36|0.86653
18:31:37|0.86653
18:31:38|0.86653
18:31:39|0.86653
18:31:41|0.86653
18:31:42|0.86659
18:31:43|0.86659
18:31:43|0.86659
18:31:45|0.86659
18:31:46|0.8666
18:31:47|0.8666
18:31:47|0.86535
18:31:48|0.86535
18:31:50|0.8666
18:31:52|0.86659
18:31:53|0.8666
18:31:54|0.86666
18:31:55|0.86666
18:31:56|0.86666
18:31:57|0.86666
18:31:58|0.86666
18:31:59|0.86666
18:32:00|0.86666
18:32:01|0.86666
18:32:03|0.86666
18:32:04|0.86666
18:32:05|0.86666
18:32:05|0.86666
18:32:06|0.86666
18:32:08|0.86738
18:32:09|0.86738
18:32:10|0.86738
18:32:11|0.86738
18:32:12|0.86738
18:32:14|0.86738
18:32:14|0.86536
18:32:16|0.86698
18:32:17|0.86698
18:32:18|0.86729
18:32:20|0.86729
18:32:20|0.8659
18:32:21|0.8659
18:32:22|0.8659
18:32:24|0.8659
18:32:24|0.8659
18:32:25|0.8659
18:32:26|0.8658
18:32:27|0.8658
18:32:29|0.86596
18:32:30|0.86728
18:32:31|0.86728
18:32:32|0.86728
18:32:32|0.86728
18:32:34|0.86728
18:32:34|0.86728
18:32:36|0.86728
18:32:37|0.86728
18:32:38|0.86728
18:32:39|0.86728
18:32:41|0.86728
18:32:41|0.86682
18:32:43|0.86682
18:32:43|0.86682
18:32:44|0.86719
18:32:45|0.86719
18:32:46|0.86719
18:32:47|0.86719
18:32:48|0.86596
18:32:49|0.8669
18:32:50|0.86681
18:32:52|0.86711
18:32:54|0.86711
18:32:55|0.86542
18:32:56|0.86542
18:32:57|0.86542
18:32:59|0.86542
18:33:00|0.86577
18:33:01|0.86577
18:33:02|0.86542
18:33:03|0.86542
18:33:04|0.86577
18:33:05|0.86577
18:33:06|0.86535
18:33:07|0.86535
18:33:08|0.86535
18:33:09|0.86535
18:33:10|0.86535
18:33:11|0.86535
18:33:12|0.86535
18:33:13|0.86535
18:33:14|0.86535
18:33:16|0.86535
18:33:16|0.86535
18:33:17|0.86535
18:33:19|0.86535
18:33:19|0.86535
18:33:20|0.86535
18:33:21|0.86462
18:33:23|0.86535
18:33:23|0.86535
18:33:24|0.86535
18:33:25|0.86535
18:33:27|0.86535
18:33:28|0.86535
18:33:29|0.865
18:33:30|0.86534
18:33:30|0.86534
18:33:31|0.86534
18:33:33|0.86463
18:33:33|0.86462
18:33:34|0.86467
18:33:36|0.86127
18:33:37|0.86127
18:33:37|0.86127
18:33:38|0.86127
18:33:39|0.86127
18:33:40|0.86127
18:33:41|0.86127
18:33:42|0.86127
18:33:43|0.8614
18:33:44|0.8614
18:33:46|0.8614
18:33:46|0.86142
18:33:48|0.86142
18:33:48|0.86142
18:33:50|0.86142
18:33:50|0.86142
18:33:51|0.86199
18:33:53|0.86199
18:33:54|0.86199
18:33:55|0.86199
18:33:56|0.86199
18:33:58|0.86199
18:33:58|0.86199
18:34:00|0.86202
18:34:01|0.86203
18:34:02|0.86205
18:34:03|0.86205
18:34:04|0.86457
18:34:05|0.86457
18:34:06|0.86202
18:34:07|0.86202
18:34:09|0.86202
18:34:09|0.86202
18:34:10|0.86202
18:34:11|0.86202
18:34:12|0.86127
18:34:13|0.86127
18:34:14|0.86127
18:34:15|0.861
18:34:17|0.86088
18:34:18|0.86088
18:34:19|0.86063
18:34:20|0.86063
18:34:20|0.86011
18:34:21|0.86011
18:34:23|0.86011
18:34:23|0.86011
18:34:24|0.86088
18:34:26|0.86005
18:34:27|0.86005
18:34:27|0.86005
18:34:28|0.86005
18:34:30|0.86032
18:34:31|0.86087
18:34:32|0.86087
18:34:33|0.86197
18:34:34|0.86023
18:34:35|0.86087
18:34:36|0.86087
18:34:37|0.86087
18:34:38|0.86087
18:34:39|0.86087
18:34:40|0.86087
18:34:41|0.86087
18:34:42|0.86087
18:34:43|0.86087
18:34:44|0.86087
18:34:45|0.86087
18:34:46|0.86104
18:34:47|0.86104
18:34:49|0.86104
18:34:49|0.862
18:34:50|0.862
18:34:52|0.862
18:34:52|0.862
18:34:53|0.862
18:34:55|0.862
18:34:56|0.86038
18:34:57|0.86198
18:34:59|0.86198
18:35:00|0.86199
18:35:01|0.86199
18:35:03|0.86086
18:35:04|0.86086
18:35:06|0.86199
18:35:08|0.86199
18:35:08|0.86279
18:35:10|0.86198
18:35:10|0.86265
18:35:12|0.8628
18:35:12|0.86205
18:35:14|0.86205
18:35:15|0.86205
18:35:16|0.86205
18:35:17|0.86234
18:35:18|0.86234
18:35:19|0.8628
18:35:20|0.8628
18:35:21|0.8628
18:35:22|0.8628
18:35:23|0.86356
18:35:24|0.86356
18:35:25|0.86356
18:35:26|0.8628
18:35:27|0.8635
18:35:28|0.8635
18:35:29|0.8635
18:35:30|0.8635
18:35:31|0.8635
18:35:32|0.8635
18:35:33|0.8635
18:35:34|0.8635
18:35:35|0.8635
18:35:36|0.8635
18:35:37|0.8635
18:35:38|0.8635
18:35:39|0.8635
18:35:40|0.8635
18:35:41|0.8635
18:35:43|0.8635
18:35:43|0.86125
18:35:45|0.86125
18:35:46|0.86201
18:35:46|0.86201
18:35:47|0.86201
18:35:49|0.86201
18:35:49|0.86201
18:35:50|0.86201
18:35:51|0.86347
18:35:53|0.86347
18:35:53|0.86347
18:35:55|0.86349
18:35:55|0.86151
18:35:56|0.8635
18:35:57|0.8635
18:35:59|0.8635
18:36:01|0.8635
18:36:02|0.8635
18:36:03|0.8635
18:36:04|0.8635
18:36:05|0.8635
18:36:06|0.86345
18:36:08|0.86345
18:36:08|0.862
18:36:09|0.862
18:36:10|0.862
18:36:11|0.862
18:36:13|0.862
18:36:13|0.862
18:36:15|0.862
18:36:15|0.862
18:36:17|0.862
18:36:18|0.862
18:36:19|0.862
18:36:20|0.862
18:36:21|0.862
18:36:21|0.862
18:36:22|0.862
18:36:23|0.862
18:36:25|0.86186
18:36:25|0.86186
18:36:26|0.86011
18:36:28|0.86
18:36:28|0.86
18:36:30|0.86
18:36:31|0.86
18:36:32|0.86
18:36:33|0.86
18:36:33|0.86
18:36:35|0.86
18:36:36|0.86004
18:36:37|0.86004
18:36:37|0.85999
18:36:39|0.85999
18:36:39|0.85999
18:36:41|0.85999
18:36:42|0.85999
18:36:43|0.8586
18:36:43|0.8586
18:36:45|0.8586
18:36:46|0.85801
18:36:47|0.85801
18:36:47|0.85801
18:36:48|0.8586
18:36:50|0.8586
18:36:51|0.8586
18:36:51|0.8586
18:36:53|0.85981
18:36:54|0.85981
18:36:54|0.85996
18:36:56|0.85996
18:36:57|0.86
18:36:59|0.86
18:36:59|0.85868
18:37:01|0.85868
18:37:01|0.85868
18:37:03|0.85868
18:37:04|0.85939
18:37:05|0.85939
18:37:06|0.85939
18:37:07|0.85939
18:37:08|0.85939
18:37:09|0.85942
18:37:10|0.86183
18:37:11|0.86183
18:37:12|0.86183
18:37:13|0.86183
18:37:14|0.86183
18:37:16|0.86183
18:37:16|0.86183
18:37:17|0.86183
18:37:19|0.86183
18:37:20|0.86183
18:37:20|0.86183
18:37:21|0.86183
18:37:22|0.86183
18:37:23|0.86183
18:37:25|0.86183
18:37:26|0.86115
18:37:26|0.86115
18:37:27|0.86115
18:37:29|0.86115
18:37:29|0.86115
18:37:30|0.86115
18:37:31|0.86115
18:37:32|0.86115
18:37:34|0.86115
18:37:35|0.86115
18:37:36|0.86115
18:37:37|0.86115
18:37:38|0.86029
18:37:39|0.86029
18:37:40|0.86029
18:37:41|0.86335
18:37:42|0.86335
18:37:43|0.86335
18:37:44|0.86335
18:37:45|0.86335
18:37:46|0.86335
18:37:47|0.86335
18:37:49|0.86335
18:37:49|0.86335
18:37:50|0.86335
18:37:52|0.86083
18:37:53|0.86074
18:37:54|0.86074
18:37:55|0.86074
18:37:56|0.86074
18:37:57|0.86074
18:37:58|0.86074
18:37:59|0.86074
18:38:00|0.86073
18:38:02|0.86073
18:38:03|0.86074
18:38:05|0.86074
18:38:06|0.86074
18:38:07|0.86104
18:38:07|0.86104
18:38:09|0.86104
18:38:10|0.86104
18:38:11|0.86104
18:38:12|0.86104
18:38:13|0.86104
18:38:14|0.86249
18:38:16|0.86249
18:38:16|0.86163
18:38:18|0.86163
18:38:18|0.86163
18:38:20|0.86249
18:38:21|0.8625
18:38:22|0.8625
18:38:23|0.86296
18:38:24|0.863
18:38:25|0.86334
18:38:26|0.86334
18:38:27|0.86306
18:38:28|0.86335
18:38:29|0.8635
18:38:30|0.8635
18:38:31|0.8635
18:38:32|0.863
18:38:34|0.863
18:38:35|0.863
18:38:36|0.863
18:38:36|0.863
18:38:37|0.863
18:38:38|0.863
18:38:40|0.86356
18:38:41|0.86356
18:38:41|0.86413
18:38:42|0.86413
18:38:43|0.86413
18:38:45|0.86413
18:38:45|0.86413
18:38:46|0.86413
18:38:47|0.86299
18:38:48|0.86299
18:38:49|0.86299
18:38:51|0.86187
18:38:52|0.86187
18:38:52|0.86187
18:38:53|0.86187
18:38:54|0.86187
18:38:56|0.86187
18:38:57|0.86187
18:38:58|0.86194
18:38:59|0.86202
18:39:00|0.86202
18:39:02|0.86202
18:39:03|0.86202
18:39:03|0.86202
18:39:05|0.86202
18:39:06|0.86202
18:39:07|0.86202
18:39:08|0.86202
18:39:08|0.86184
18:39:10|0.86104
18:39:11|0.86181
18:39:12|0.86202
18:39:13|0.86204
18:39:14|0.86204
18:39:15|0.86204
18:39:16|0.86204
18:39:17|0.86204
18:39:18|0.86204
18:39:19|0.86234
18:39:20|0.8635
18:39:21|0.8635
18:39:21|0.8635
18:39:24|0.8635
18:39:25|0.8635
18:39:25|0.86357
18:39:26|0.86325
18:39:28|0.86325
18:39:29|0.86325
18:39:29|0.86325
18:39:30|0.86325
18:39:32|0.86325
18:39:33|0.86325
18:39:35|0.86325
18:39:35|0.86325
18:39:37|0.86325
18:39:37|0.86325
18:39:40|0.86325
18:39:40|0.86325
18:39:41|0.86325
18:39:42|0.86325
18:39:43|0.86325
18:39:44|0.86325
18:39:45|0.86325
18:39:46|0.86325
18:39:47|0.86325
18:39:48|0.86325
18:39:49|0.86425
18:39:51|0.86425
18:39:51|0.86425
18:39:52|0.86326
18:39:54|0.86326
18:39:55|0.86326
18:39:56|0.86332
18:39:57|0.86332
18:39:57|0.86332
18:39:58|0.86332
18:40:00|0.8632
18:40:01|0.8632
18:40:01|0.8632
18:40:04|0.8632
18:40:05|0.8632
18:40:05|0.86405
18:40:06|0.86405
18:40:08|0.86405
18:40:08|0.86405
18:40:10|0.86405
18:40:11|0.86405
18:40:11|0.86405
18:40:12|0.86405
18:40:13|0.86405
18:40:14|0.86405
18:40:16|0.86405
18:40:16|0.86405
18:40:17|0.86405
18:40:19|0.86405
18:40:20|0.86405
18:40:21|0.86405
18:40:21|0.86405
18:40:22|0.86405
18:40:24|0.86405
18:40:25|0.86405
18:40:25|0.86405
18:40:27|0.86405
18:40:27|0.86406
18:40:29|0.86413
18:40:29|0.86413
18:40:31|0.86413
18:40:31|0.86405
18:40:32|0.86405
18:40:34|0.86405
18:40:34|0.86405
18:40:35|0.86405
18:40:36|0.86405
18:40:37|0.86405
18:40:39|0.86405
18:40:39|0.86405
18:40:41|0.86405
18:40:42|0.86405
18:40:43|0.86405
18:40:44|0.86405
18:40:44|0.86405
18:40:46|0.86405
18:40:47|0.86405
18:40:47|0.86405
18:40:49|0.86325
18:40:50|0.86325
18:40:50|0.86325
18:40:52|0.86325
18:40:53|0.86325
18:40:54|0.86325
18:40:54|0.86325
18:40:55|0.86325
18:40:57|0.86209
18:40:57|0.86209
18:40:59|0.86209
18:41:00|0.86209
18:41:01|0.86209
18:41:02|0.86209
18:41:04|0.86232
18:41:04|0.86232
18:41:05|0.8631
18:41:07|0.86223
18:41:08|0.86223
18:41:08|0.86223
18:41:10|0.86223
18:41:10|0.86223
18:41:11|0.86223
18:41:13|0.86223
18:41:14|0.86223
18:41:15|0.86223
18:41:16|0.86223
18:41:17|0.86223
18:41:18|0.86255
18:41:19|0.86255
18:41:20|0.86255
18:41:21|0.86255
18:41:22|0.86255
18:41:23|0.863
18:41:24|0.863
18:41:25|0.863
18:41:26|0.863
18:41:27|0.86325
18:41:28|0.86325
18:41:29|0.86325
18:41:30|0.86325
18:41:31|0.86325
18:41:32|0.86325
18:41:33|0.86325
18:41:34|0.86296
18:41:35|0.86325
18:41:36|0.86297
18:41:37|0.86297
18:41:38|0.86297
18:41:39|0.86296
18:41:40|0.86296
18:41:41|0.86296
18:41:42|0.86257
18:41:43|0.86257
18:41:44|0.86257
18:41:45|0.86257
18:41:46|0.86257
18:41:47|0.86255
18:41:48|0.86255
18:41:49|0.86255
18:41:50|0.86255
18:41:51|0.86255
18:41:53|0.86257
18:41:53|0.862
18:41:54|0.862
18:41:55|0.862
18:41:57|0.862
18:41:57|0.862
18:41:58|0.862
18:42:00|0.862
18:42:00|0.862
18:42:01|0.862
18:42:02|0.86072
18:42:03|0.86072
18:42:04|0.86072
18:42:06|0.86257
18:42:06|0.86257
18:42:07|0.86199
18:42:09|0.86199
18:42:10|0.86325
18:42:10|0.86325
18:42:12|0.86255
18:42:12|0.86399
18:42:13|0.8646
18:42:14|0.8646
18:42:15|0.86498
18:42:16|0.86347
18:42:18|0.86347
18:42:19|0.86347
18:42:19|0.86347
18:42:21|0.86347
18:42:22|0.86347
18:42:22|0.86347
18:42:23|0.86347
18:42:25|0.86347
18:42:25|0.86347
18:42:27|0.86347
18:42:28|0.86347
18:42:28|0.86347
18:42:30|0.86347
18:42:31|0.86347
18:42:31|0.86347
18:42:32|0.86428
18:42:33|0.86428
18:42:35|0.86428
18:42:35|0.86428
18:42:37|0.86428
18:42:38|0.86428
18:42:39|0.86428
18:42:39|0.86428
18:42:41|0.86428
18:42:42|0.86428
18:42:43|0.86428
18:42:44|0.86428
18:42:45|0.86428
18:42:46|0.86428
18:42:46|0.86428
18:42:48|0.86428
18:42:49|0.86428
18:42:50|0.86426
18:42:51|0.86426
18:42:52|0.86426
18:42:53|0.86425
18:42:54|0.86425
18:42:54|0.86425
18:42:55|0.86381
18:42:57|0.86381
18:42:58|0.86381
18:42:58|0.86381
18:43:00|0.86381
18:43:00|0.86381
18:43:01|0.86381
18:43:03|0.86395
18:43:04|0.86395
18:43:06|0.86426
18:43:07|0.86426
18:43:08|0.86351
18:43:09|0.86351
18:43:09|0.86351
18:43:11|0.86351
18:43:12|0.86351
18:43:12|0.86347
18:43:14|0.86311
18:43:15|0.86352
18:43:16|0.86352
18:43:17|0.86352
18:43:18|0.86352
18:43:18|0.86347
18:43:20|0.86369
18:43:21|0.86352
18:43:22|0.86352
18:43:23|0.86352
18:43:24|0.86352
18:43:25|0.86352
18:43:26|0.86352
18:43:27|0.8642
18:43:28|0.8642
18:43:29|0.8642
18:43:30|0.8642
18:43:30|0.8642
18:43:32|0.8642
18:43:33|0.8642
18:43:34|0.8642
18:43:35|0.8642
18:43:36|0.8642
18:43:37|0.8642
18:43:38|0.8642
18:43:39|0.86324
18:43:40|0.86324
18:43:41|0.86324
18:43:42|0.86352
18:43:43|0.86352
18:43:44|0.86352
18:43:45|0.86352
18:43:46|0.86352
18:43:47|0.86352
18:43:48|0.86352
18:43:49|0.86352
18:43:50|0.86324
18:43:51|0.86324
18:43:52|0.86324
18:43:53|0.86324
18:43:54|0.86324
18:43:55|0.86352
18:43:56|0.86352
18:43:57|0.86352
18:43:58|0.86352
18:43:59|0.86352
18:44:00|0.86352
18:44:01|0.86365
18:44:02|0.86365
18:44:03|0.86365
18:44:04|0.8646
18:44:05|0.8646
18:44:07|0.8646
18:44:08|0.8646
18:44:08|0.8646
18:44:09|0.8646
18:44:11|0.8646
18:44:12|0.8646
18:44:13|0.8646
18:44:13|0.8646
18:44:15|0.8646
18:44:16|0.865
18:44:17|0.865
18:44:17|0.865
18:44:19|0.865
18:44:20|0.865
18:44:21|0.865
18:44:21|0.865
18:44:23|0.86385
18:44:24|0.86385
18:44:25|0.865
18:44:26|0.865
18:44:27|0.865
18:44:28|0.86441
18:44:29|0.86441
18:44:30|0.86441
18:44:31|0.86441
18:44:32|0.86441
18:44:33|0.86441
18:44:35|0.86441
18:44:35|0.86441
18:44:37|0.86353
18:44:38|0.86352
18:44:38|0.86352
18:44:40|0.86352
18:44:41|0.86352
18:44:42|0.86352
18:44:43|0.86352
18:44:43|0.86353
18:44:44|0.86352
18:44:45|0.86352
18:44:46|0.86352
18:44:47|0.86352
18:44:48|0.863
18:44:50|0.863
18:44:50|0.863
18:44:52|0.863
18:44:53|0.863
18:44:54|0.863
18:44:55|0.86251
18:44:55|0.86251
18:44:56|0.86251
18:44:58|0.86369
18:44:59|0.86369
18:45:00|0.86369
18:45:01|0.86369
18:45:02|0.86369
18:45:03|0.86369
18:45:04|0.86369
18:45:05|0.86369
18:45:07|0.86369
18:45:09|0.86251
18:45:10|0.86251
18:45:10|0.86251
18:45:11|0.86253
18:45:13|0.86253
18:45:14|0.86373
18:45:14|0.86373
18:45:16|0.86373
18:45:16|0.86373
18:45:18|0.86373
18:45:19|0.86373
18:45:19|0.86373
18:45:21|0.86373
18:45:22|0.86373
18:45:24|0.86373
18:45:24|0.86373
18:45:25|0.86373
18:45:27|0.86373
18:45:28|0.86373
18:45:29|0.86373
18:45:30|0.86373
18:45:31|0.86373
18:45:32|0.86373
18:45:33|0.86373
18:45:34|0.86373
18:45:35|0.86373
18:45:36|0.86373
18:45:37|0.86373
18:45:39|0.863
18:45:39|0.863
18:45:40|0.863
18:45:41|0.863
18:45:42|0.86308
18:45:43|0.86308
18:45:45|0.86308
18:45:46|0.86301
18:45:47|0.86301
18:45:48|0.8635
18:45:49|0.8635
18:45:50|0.8635
18:45:51|0.8635
18:45:52|0.8635
18:45:53|0.8635
18:45:54|0.8635
18:45:56|0.8635
18:45:57|0.8635
18:45:57|0.86318
18:45:59|0.86318
18:45:59|0.86318
18:46:01|0.86318
18:46:02|0.86349
18:46:02|0.8635
18:46:04|0.86321
18:46:04|0.86349
18:46:05|0.86349
18:46:07|0.8638
18:46:08|0.86375
18:46:08|0.86375
18:46:10|0.864
18:46:12|0.864
18:46:12|0.864
18:46:14|0.864
18:46:15|0.864
18:46:16|0.864
18:46:16|0.864
18:46:18|0.86367
18:46:19|0.86351
18:46:20|0.86351
18:46:21|0.86351
18:46:22|0.864
18:46:23|0.864
18:46:23|0.864
18:46:24|0.864
18:46:27|0.864
18:46:28|0.864
18:46:29|0.864
18:46:29|0.864
18:46:30|0.864
18:46:32|0.864
18:46:34|0.864
18:46:34|0.86349
18:46:35|0.863
18:46:37|0.863
18:46:37|0.863
18:46:39|0.863
18:46:40|0.863
18:46:41|0.863
18:46:42|0.863
18:46:43|0.863
18:46:44|0.863
18:46:46|0.863
18:46:46|0.863
18:46:47|0.863
18:46:48|0.863
18:46:49|0.863
18:46:50|0.863
18:46:52|0.863
18:46:52|0.863
18:46:53|0.863
18:46:55|0.863
18:46:56|0.863
18:46:56|0.863
18:46:58|0.863
18:46:59|0.863
18:47:00|0.863
18:47:01|0.863
18:47:03|0.8622
18:47:04|0.8622
18:47:05|0.8622
18:47:05|0.86293
18:47:07|0.86293
18:47:08|0.86293
18:47:09|0.86293
18:47:09|0.86293
18:47:10|0.86293
18:47:11|0.86293
18:47:12|0.86293
18:47:13|0.86293
18:47:15|0.86293
18:47:16|0.86293
18:47:17|0.86293
18:47:18|0.86293
18:47:18|0.86293
18:47:19|0.86293
18:47:20|0.8615
18:47:21|0.8615
18:47:22|0.8615
18:47:23|0.8629
18:47:25|0.8629
18:47:25|0.8629
18:47:27|0.8629
18:47:29|0.8629
18:47:30|0.8629
18:47:30|0.8629
18:47:32|0.8629
18:47:33|0.8629
18:47:34|0.8629
18:47:35|0.8629
18:47:36|0.8629
18:47:36|0.8629
18:47:38|0.8629
18:47:39|0.8629
18:47:40|0.8629
18:47:41|0.86231
18:47:42|0.86231
18:47:43|0.86231
18:47:44|0.86231
18:47:45|0.86231
18:47:46|0.86231
18:47:47|0.86231
18:47:48|0.86239
18:47:49|0.86239
18:47:50|0.86239
18:47:51|0.86239
18:47:52|0.86239
18:47:53|0.86239
18:47:54|0.8615
18:47:55|0.8615
18:47:56|0.8615
18:47:57|0.8615
18:47:58|0.8615
18:47:59|0.8615
18:48:00|0.8615
18:48:01|0.8615
18:48:02|0.86164
18:48:03|0.8615
18:48:04|0.8615
18:48:05|0.863
18:48:06|0.863
18:48:07|0.863
18:48:08|0.863
18:48:09|0.863
18:48:10|0.863
18:48:11|0.863
18:48:12|0.863
18:48:13|0.863
18:48:14|0.863
18:48:15|0.863
18:48:16|0.863
18:48:17|0.86169
18:48:18|0.86169
18:48:19|0.86169
18:48:20|0.86169
18:48:21|0.86169
18:48:22|0.86169
18:48:23|0.86169
18:48:24|0.86169
18:48:25|0.86169
18:48:26|0.86169
18:48:28|0.86287
18:48:29|0.86287
18:48:30|0.86287
18:48:31|0.86287
18:48:32|0.86287
18:48:33|0.86169
18:48:34|0.86169
18:48:35|0.86247
18:48:36|0.86247
18:48:37|0.86247
18:48:38|0.86247
18:48:39|0.86247
18:48:40|0.86247
18:48:41|0.86247
18:48:42|0.86246
18:48:43|0.86246
18:48:44|0.86246
18:48:45|0.86174
18:48:46|0.86174
18:48:47|0.86174
18:48:48|0.86174
18:48:49|0.86174
18:48:50|0.86174
18:48:51|0.86174
18:48:52|0.8615
18:48:53|0.8615
18:48:54|0.86174
18:48:55|0.86173
18:48:56|0.86299
18:48:57|0.86299
18:48:58|0.86299
18:48:59|0.86299
18:49:00|0.86299
18:49:01|0.86279
18:49:02|0.863
18:49:03|0.863
18:49:04|0.86298
18:49:05|0.86315
18:49:06|0.86339
18:49:07|0.865
18:49:08|0.865
18:49:09|0.86649
18:49:10|0.86649
18:49:11|0.86499
18:49:12|0.86499
18:49:13|0.86499
18:49:14|0.86499
18:49:15|0.86499
18:49:16|0.86499
18:49:18|0.86499
18:49:18|0.86499
18:49:19|0.86649
18:49:21|0.86649
18:49:22|0.86559
18:49:22|0.8667
18:49:23|0.86669
18:49:24|0.86565
18:49:26|0.8682
18:49:26|0.8682
18:49:28|0.8682
18:49:29|0.8682
18:49:31|0.8682
18:49:32|0.8682
18:49:32|0.86816
18:49:33|0.86719
18:49:35|0.86719
18:49:36|0.86719
18:49:37|0.86719
18:49:38|0.86719
18:49:39|0.86719
18:49:40|0.86651
18:49:41|0.86645
18:49:42|0.86645
18:49:43|0.86645
18:49:44|0.86719
18:49:45|0.86719
18:49:46|0.86711
18:49:47|0.86711
18:49:48|0.86711
18:49:49|0.86706
18:49:50|0.86706
18:49:51|0.86706
18:49:52|0.86575
18:49:53|0.86788
18:49:55|0.86711
18:49:55|0.8671
18:49:56|0.8671
18:49:58|0.8671
18:49:58|0.868
18:49:59|0.86818
18:50:01|0.86818
18:50:02|0.86714
18:50:02|0.86817
18:50:04|0.86817
18:50:04|0.86817
18:50:05|0.86817
18:50:06|0.86818
18:50:07|0.8682
18:50:08|0.8682
18:50:10|0.8682
18:50:10|0.86821
18:50:11|0.86818
18:50:12|0.86818
18:50:13|0.86706
18:50:14|0.86706
18:50:15|0.8675
18:50:16|0.86645
18:50:17|0.86778
18:50:18|0.86778
18:50:19|0.86778
18:50:20|0.86511
18:50:22|0.86363
18:50:22|0.86363
18:50:24|0.86363
18:50:24|0.86363
18:50:25|0.86363
18:50:26|0.86363
18:50:27|0.86363
18:50:29|0.86697
18:50:30|0.86511
18:50:31|0.86531
18:50:32|0.86699
18:50:33|0.86699
18:50:34|0.86699
18:50:35|0.86699
18:50:36|0.867
18:50:37|0.86699
18:50:38|0.86699
18:50:39|0.86699
18:50:40|0.86699
18:50:41|0.86699
18:50:42|0.86699
18:50:43|0.86699
18:50:44|0.86699
18:50:45|0.86555
18:50:46|0.86698
18:50:47|0.867
18:50:48|0.867
18:50:49|0.867
18:50:50|0.86788
18:50:51|0.86788
18:50:52|0.868
18:50:53|0.86818
18:50:54|0.86867
18:50:55|0.8695
18:50:56|0.86925
18:50:57|0.87253
18:50:58|0.87253
18:50:59|0.87499
18:51:00|0.87499
18:51:01|0.87499
18:51:02|0.87499
18:51:03|0.8726
18:51:04|0.8726
18:51:05|0.8726
18:51:06|0.8726
18:51:07|0.8726
18:51:08|0.87021
18:51:09|0.87021
18:51:10|0.87337
18:51:11|0.8726
18:51:12|0.8726
18:51:13|0.8726
18:51:14|0.8726
18:51:15|0.8726
18:51:16|0.8726
18:51:17|0.87225
18:51:19|0.8726
18:51:19|0.87396
18:51:20|0.87396
18:51:21|0.8726
18:51:23|0.8726
18:51:24|0.8726
18:51:24|0.87274
18:51:25|0.87225
18:51:26|0.8726
18:51:27|0.8726
18:51:28|0.87225
18:51:29|0.87225
18:51:30|0.87225
18:51:32|0.87225
18:51:34|0.871
18:51:35|0.87207
18:51:36|0.87203
18:51:37|0.87203
18:51:38|0.87203
18:51:39|0.87197
18:51:40|0.87197
18:51:40|0.87195
18:51:42|0.87195
18:51:43|0.87197
18:51:44|0.87197
18:51:45|0.87197
18:51:46|0.87197
18:51:47|0.87197
18:51:48|0.87197
18:51:49|0.87197
18:51:50|0.87225
18:51:51|0.87225
18:51:52|0.87225
18:51:53|0.87195
18:51:54|0.87023
18:51:55|0.87023
18:51:56|0.87161
18:51:57|0.87161
18:51:58|0.87161
18:51:59|0.87145
18:52:00|0.87145
18:52:01|0.87149
18:52:03|0.8687
18:52:03|0.87106
18:52:04|0.87106
18:52:05|0.87106
18:52:06|0.87047
18:52:08|0.87047
18:52:08|0.87047
18:52:10|0.87111
18:52:11|0.87111
18:52:11|0.87111
18:52:12|0.87111
18:52:14|0.87111
18:52:14|0.87111
18:52:15|0.87106
18:52:17|0.87106
18:52:17|0.87106
18:52:18|0.87106
18:52:19|0.87111
18:52:20|0.87111
18:52:21|0.87109
18:52:23|0.87111
18:52:23|0.87155
18:52:25|0.87155
18:52:25|0.87155
18:52:26|0.87197
18:52:27|0.87197
18:52:28|0.87196
18:52:30|0.87197
18:52:30|0.87197
18:52:32|0.8719
18:52:34|0.871
18:52:35|0.87194
18:52:35|0.87194
18:52:37|0.87113
18:52:38|0.87162
18:52:39|0.87158
18:52:40|0.87158
18:52:41|0.87158
18:52:42|0.87125
18:52:43|0.87125
18:52:44|0.87125
18:52:45|0.87125
18:52:46|0.8712
18:52:47|0.8712
18:52:48|0.8712
18:52:49|0.8712
18:52:50|0.8712
18:52:51|0.87157
18:52:52|0.87111
18:52:53|0.87111
18:52:54|0.87111
18:52:55|0.87111
18:52:56|0.87111
18:52:57|0.8712
18:52:58|0.87121
18:52:59|0.87142
18:53:00|0.87142
18:53:01|0.8712
18:53:02|0.8712
18:53:03|0.8712
18:53:04|0.87126
18:53:05|0.87126
18:53:06|0.87126
18:53:07|0.8712
18:53:08|0.8712
18:53:09|0.8712
18:53:10|0.8712
18:53:11|0.8712
18:53:12|0.8712
18:53:13|0.8712
18:53:14|0.8712
18:53:15|0.8712
18:53:16|0.8712
18:53:17|0.87111
18:53:19|0.87111
18:53:19|0.87122
18:53:20|0.87119
18:53:21|0.87111
18:53:22|0.87111
18:53:23|0.87111
18:53:24|0.87111
18:53:25|0.87111
18:53:27|0.87111
18:53:28|0.87111
18:53:28|0.87111
18:53:29|0.87111
18:53:30|0.87
18:53:31|0.87
18:53:33|0.87
18:53:33|0.87
18:53:36|0.87
18:53:36|0.86939
18:53:37|0.87
18:53:39|0.8705
18:53:40|0.8705
18:53:41|0.8705
18:53:42|0.8712
18:53:43|0.8712
18:53:44|0.8712
18:53:45|0.87107
18:53:46|0.87107
18:53:47|0.871
18:53:47|0.8707
18:53:49|0.8712
18:53:50|0.8712
18:53:51|0.8712
18:53:52|0.8712
18:53:53|0.8712
18:53:54|0.8712
18:53:55|0.8712
18:53:56|0.8712
18:53:57|0.8715
18:53:58|0.8715
18:53:59|0.8715
18:54:00|0.87149
18:54:01|0.8715
18:54:02|0.87156
18:54:03|0.87176
18:54:04|0.87176
18:54:06|0.872
18:54:07|0.87195
18:54:08|0.87195
18:54:09|0.87195
18:54:09|0.872
18:54:11|0.872
18:54:12|0.872
18:54:12|0.87201
18:54:14|0.87201
18:54:14|0.87201
18:54:15|0.872
18:54:17|0.872
18:54:18|0.872
18:54:19|0.872
18:54:20|0.87196
18:54:20|0.87196
18:54:21|0.87196
18:54:22|0.87196
18:54:24|0.87196
18:54:25|0.87196
18:54:26|0.87196
18:54:27|0.87196
18:54:28|0.87196
18:54:29|0.87196
18:54:30|0.87097
18:54:31|0.87097
18:54:32|0.87097
18:54:33|0.87097
18:54:35|0.87097
18:54:36|0.87097
18:54:37|0.87097
18:54:38|0.87126
18:54:38|0.87126
18:54:45|0.87126
18:54:46|0.87126
18:54:46|0.87126
18:54:48|0.87171
18:54:48|0.87171
18:54:50|0.87171
18:54:50|0.87126
18:54:52|0.87171
18:54:53|0.87171
18:54:54|0.87171
18:54:55|0.87126
18:54:56|0.87126
18:54:57|0.87126
18:54:58|0.87126
18:54:59|0.87126
18:55:00|0.87126
18:55:00|0.87126
18:55:02|0.87126
18:55:02|0.87126
18:55:04|0.87126
18:55:04|0.87126
18:55:06|0.87126
18:55:07|0.87126
18:55:08|0.87
18:55:09|0.87
18:55:10|0.87109
18:55:11|0.87104
18:55:12|0.87104
18:55:13|0.87104
18:55:13|0.87104
18:55:15|0.86946
18:55:16|0.86946
18:55:17|0.86946
18:55:18|0.86946
18:55:19|0.86946
18:55:20|0.86964
18:55:21|0.86964
18:55:22|0.86981
18:55:23|0.87076
18:55:24|0.86993
18:55:25|0.86993
18:55:26|0.86993
18:55:27|0.87104
18:55:28|0.87104
18:55:29|0.87126
18:55:30|0.87126
18:55:31|0.8715
18:55:32|0.8717
18:55:33|0.8717
18:55:34|0.87196
18:55:36|0.872
18:55:37|0.872
18:55:39|0.872
18:55:39|0.872
18:55:41|0.872
18:55:42|0.87148
18:55:43|0.87148
18:55:44|0.87148
18:55:45|0.872
18:55:46|0.872
18:55:47|0.872
18:55:47|0.872
18:55:49|0.872
18:55:50|0.87148
18:55:51|0.87148
18:55:52|0.87148
18:55:53|0.87088
18:55:54|0.87088
18:55:55|0.87088
18:55:56|0.87172
18:55:57|0.87172
18:55:58|0.87088
18:55:59|0.87031
18:56:00|0.8703
18:56:01|0.87115
18:56:02|0.87115
18:56:03|0.87115
18:56:03|0.87015
18:56:04|0.87
18:56:06|0.87
18:56:07|0.87
18:56:08|0.87124
18:56:09|0.87
18:56:10|0.87111
18:56:11|0.87111
18:56:11|0.87111
18:56:13|0.87111
18:56:13|0.87
18:56:15|0.87
18:56:16|0.87
18:56:17|0.87
18:56:18|0.87
18:56:19|0.87
18:56:20|0.87
18:56:21|0.87068
18:56:22|0.87
18:56:23|0.87
18:56:24|0.869
18:56:25|0.87
18:56:26|0.87
18:56:27|0.87
18:56:28|0.87
18:56:29|0.87
18:56:30|0.87
18:56:31|0.87
18:56:32|0.87
18:56:33|0.87
18:56:34|0.87
18:56:35|0.87
18:56:36|0.87
18:56:37|0.869
18:56:39|0.86976
18:56:40|0.86994
18:56:41|0.86994
18:56:43|0.86994
18:56:43|0.86994
18:56:45|0.86994
18:56:46|0.86976
18:56:47|0.86976
18:56:48|0.86976
18:56:49|0.86976
18:56:49|0.86976
18:56:51|0.86911
18:56:52|0.86911
18:56:53|0.86911
18:56:54|0.869
18:56:55|0.869
18:56:56|0.86911
18:56:57|0.86911
18:56:58|0.86911
18:56:59|0.86911
18:57:00|0.86911
18:57:01|0.86911
18:57:02|0.86911
18:57:03|0.86911
18:57:03|0.86972
18:57:05|0.86911
18:57:06|0.86911
18:57:06|0.86911
18:57:07|0.86911
18:57:09|0.86911
18:57:10|0.86911
18:57:11|0.86913
18:57:12|0.86913
18:57:12|0.86913
18:57:13|0.86913
18:57:15|0.86974
18:57:16|0.86974
18:57:17|0.86974
18:57:18|0.86974
18:57:19|0.86974
18:57:20|0.86974
18:57:21|0.86976
18:57:22|0.86976
18:57:23|0.86976
18:57:24|0.86976
18:57:25|0.86976
18:57:26|0.86976
18:57:27|0.86976
18:57:28|0.87
18:57:29|0.87
18:57:30|0.87
18:57:31|0.86979
18:57:32|0.86979
18:57:33|0.86979
18:57:34|0.86984
18:57:35|0.87073
18:57:36|0.87073
18:57:37|0.87073
18:57:39|0.87073
18:57:39|0.87073
18:57:41|0.87005
18:57:42|0.87068
18:57:43|0.87068
18:57:44|0.87068
18:57:45|0.87056
18:57:46|0.87056
18:57:47|0.87056
18:57:48|0.87011
18:57:49|0.87011
18:57:50|0.87011
18:57:51|0.87068
18:57:52|0.87068
18:57:54|0.87068
18:57:54|0.871
18:57:55|0.871
18:57:56|0.871
18:57:57|0.871
18:57:58|0.871
18:58:00|0.871
18:58:01|0.871
18:58:01|0.871
18:58:02|0.871
18:58:03|0.871
18:58:05|0.871
18:58:06|0.87084
18:58:06|0.87084
18:58:07|0.87084
18:58:09|0.871
18:58:09|0.871
18:58:11|0.871
18:58:11|0.871
18:58:13|0.87131
18:58:14|0.87131
18:58:14|0.87131
18:58:15|0.872
18:58:17|0.872
18:58:17|0.872
18:58:18|0.87199
18:58:20|0.87199
18:58:20|0.872
18:58:21|0.87182
18:58:22|0.872
18:58:23|0.872
18:58:25|0.872
18:58:26|0.872
18:58:26|0.87191
18:58:27|0.87191
18:58:28|0.8719
18:58:30|0.87196
18:58:30|0.87196
18:58:31|0.87192
18:58:32|0.87192
18:58:33|0.87192
18:58:35|0.87192
18:58:35|0.872
18:58:37|0.8719
18:58:38|0.86911
18:58:39|0.87186
18:58:40|0.87186
18:58:42|0.87186
18:58:42|0.87186
18:58:44|0.87185
18:58:44|0.87185
18:58:46|0.87171
18:58:47|0.87163
18:58:48|0.87163
18:58:49|0.87163
18:58:50|0.87163
18:58:51|0.87
18:58:51|0.87
18:58:53|0.87001
18:58:53|0.87
18:58:55|0.87
18:58:57|0.87
18:58:58|0.87
18:58:59|0.87
18:59:00|0.87
18:59:01|0.87
18:59:02|0.87058
18:59:04|0.871
18:59:05|0.871
18:59:06|0.871
18:59:07|0.871
18:59:08|0.871
18:59:09|0.871
18:59:09|0.871
18:59:11|0.871
18:59:12|0.871
18:59:13|0.871
18:59:14|0.871
18:59:15|0.871
18:59:16|0.871
18:59:17|0.87116
18:59:18|0.871
18:59:19|0.871
18:59:20|0.87143
18:59:21|0.871
18:59:22|0.871
18:59:23|0.871
18:59:24|0.8701
18:59:25|0.87134
18:59:26|0.87134
18:59:27|0.87134
18:59:28|0.87134
18:59:29|0.87074
18:59:30|0.87074
18:59:31|0.87074
18:59:32|0.87074
18:59:33|0.87074
18:59:34|0.87074
18:59:35|0.87074
18:59:36|0.87074
18:59:37|0.87074
18:59:38|0.871
18:59:40|0.87087
18:59:40|0.87087
18:59:41|0.87134
18:59:43|0.87196
18:59:43|0.87196
18:59:45|0.87196
18:59:45|0.87196
18:59:47|0.87196
18:59:47|0.87196
18:59:49|0.87075
18:59:49|0.87075
18:59:51|0.87148
18:59:52|0.87148
18:59:53|0.87148
18:59:54|0.87083
18:59:55|0.87172
18:59:56|0.87172
18:59:57|0.87172
18:59:58|0.87172
18:59:59|0.87172
19:00:00|0.87172
19:00:01|0.87172
19:00:02|0.87196
19:00:03|0.872
19:00:05|0.872
19:00:06|0.872
19:00:07|0.872
19:00:08|0.872
19:00:09|0.872
19:00:11|0.87199
19:00:11|0.8719
19:00:13|0.8714
19:00:13|0.8714
19:00:14|0.8714
19:00:16|0.87126
19:00:16|0.87126
19:00:18|0.87126
19:00:19|0.87126
19:00:20|0.87126
19:00:20|0.87126
19:00:23|0.87126
19:00:23|0.87126
19:00:24|0.8714
19:00:25|0.8714
19:00:26|0.8714
19:00:27|0.8714
19:00:28|0.8714
19:00:30|0.8714
19:00:30|0.8714
19:00:32|0.8714
19:00:32|0.872
19:00:34|0.872
19:00:34|0.872
19:00:35|0.872
19:00:36|0.872
19:00:37|0.872
19:00:38|0.87143
19:00:40|0.87143
19:00:40|0.87143
19:00:41|0.87143
19:00:43|0.87195
19:00:43|0.87195
19:00:45|0.87195
19:00:46|0.87195
19:00:47|0.87195
19:00:48|0.87195
19:00:50|0.87195
19:00:51|0.87195
19:00:51|0.87195
19:00:52|0.87195
19:00:54|0.87195
19:00:55|0.87143
19:00:55|0.87143
19:00:56|0.87143
19:00:57|0.87143
19:00:59|0.87143
19:00:59|0.8714
19:01:01|0.8714
19:01:02|0.8714
19:01:02|0.8714
19:01:03|0.87208
19:01:05|0.87208
19:01:05|0.87208
19:01:07|0.87207
19:01:07|0.87207
19:01:09|0.87207
19:01:10|0.87207
19:01:11|0.87143
19:01:12|0.87126
19:01:13|0.87126
19:01:14|0.87126
19:01:15|0.87126
19:01:16|0.87126
19:01:17|0.87181
19:01:18|0.87181
19:01:18|0.87181
19:01:20|0.87126
19:01:21|0.87126
19:01:22|0.87126
19:01:23|0.87081
19:01:24|0.87081
19:01:25|0.87081
19:01:26|0.87125
19:01:26|0.87124
19:01:28|0.87124
19:01:29|0.87124
19:01:30|0.87122
19:01:31|0.87122
19:01:32|0.87122
19:01:33|0.87075
19:01:33|0.87075
19:01:35|0.87075
19:01:36|0.87075
19:01:37|0.87075
19:01:38|0.87075
19:01:38|0.87075
19:01:39|0.86987
19:01:40|0.87064
19:01:42|0.87064
19:01:42|0.86987
19:01:44|0.87075
19:01:45|0.87122
19:01:46|0.87122
19:01:47|0.87122
19:01:49|0.86994
19:01:49|0.87109
19:01:50|0.87109
19:01:52|0.87109
19:01:53|0.86994
19:01:54|0.86911
19:01:55|0.86911
19:01:56|0.86911
19:01:57|0.86911
19:01:58|0.86911
19:01:59|0.86911
19:02:00|0.868
19:02:01|0.868
19:02:02|0.86943
19:02:03|0.86943
19:02:04|0.86943
19:02:05|0.8702
19:02:06|0.8702
19:02:07|0.86911
19:02:08|0.86911
19:02:09|0.86911
19:02:10|0.86911
19:02:12|0.86911
19:02:12|0.86911
19:02:13|0.86911
19:02:15|0.86911
19:02:15|0.86911
19:02:16|0.86885
19:02:18|0.86885
19:02:19|0.86885
19:02:20|0.86885
19:02:21|0.86885
19:02:22|0.86699
19:02:23|0.86699
19:02:23|0.8678
19:02:24|0.8678
19:02:26|0.8678
19:02:26|0.8678
19:02:28|0.86753
19:02:29|0.86753
19:02:30|0.86747
19:02:32|0.86747
19:02:32|0.86697
19:02:33|0.86697
19:02:34|0.86742
19:02:36|0.86742
19:02:36|0.86742
19:02:37|0.86742
19:02:38|0.86742
19:02:39|0.86742
19:02:41|0.86744
19:02:42|0.86744
19:02:44|0.86771
19:02:44|0.86771
19:02:45|0.86771
19:02:46|0.8678
19:02:48|0.8678
19:02:48|0.8678
19:02:50|0.8678
19:02:51|0.8678
19:02:51|0.8678
19:02:52|0.8678
19:02:54|0.8678
19:02:54|0.8678
19:02:56|0.86911
19:02:57|0.86943
19:02:57|0.86943
19:02:59|0.86943
19:03:01|0.86817
19:03:01|0.86817
19:03:03|0.86895
19:03:04|0.86895
19:03:04|0.86895
19:03:05|0.86895
19:03:06|0.86895
19:03:07|0.86895
19:03:09|0.86943
19:03:10|0.86943
19:03:11|0.86943
19:03:12|0.86943
19:03:13|0.86943
19:03:13|0.86943
19:03:15|0.86943
19:03:16|0.86943
19:03:17|0.86943
19:03:18|0.86854
19:03:18|0.86854
19:03:20|0.86854
19:03:20|0.86817
19:03:21|0.86906
19:03:23|0.869
19:03:24|0.869
19:03:25|0.869
19:03:26|0.869
19:03:26|0.869
19:03:28|0.869
19:03:29|0.869
19:03:29|0.869
19:03:31|0.869
19:03:31|0.869
19:03:33|0.869
19:03:34|0.8678
19:03:35|0.8678
19:03:35|0.8678
19:03:37|0.8678
19:03:37|0.8678
19:03:38|0.8678
19:03:39|0.86894
19:03:41|0.86894
19:03:41|0.86894
19:03:44|0.86894
19:03:45|0.86894
19:03:45|0.86894
19:03:47|0.86894
19:03:47|0.86894
19:03:49|0.86795
19:03:50|0.86795
19:03:51|0.86795
19:03:51|0.8685
19:03:53|0.8685
19:03:53|0.8685
19:03:55|0.86889
19:03:56|0.86889
19:03:56|0.86889
19:03:57|0.86889
19:03:59|0.86889
19:04:00|0.86889
19:04:00|0.86889
19:04:01|0.86889
19:04:03|0.86889
19:04:04|0.86889
19:04:04|0.86889
19:04:05|0.86889
19:04:07|0.86889
19:04:07|0.86889
19:04:08|0.8685
19:04:10|0.86851
19:04:11|0.86851
19:04:11|0.86851
19:04:12|0.86875
19:04:14|0.86875
19:04:14|0.86875
19:04:16|0.86875
19:04:17|0.86875
19:04:18|0.86875
19:04:19|0.86875
19:04:20|0.86875
19:04:21|0.8685
19:04:22|0.8685
19:04:23|0.86889
19:04:24|0.86852
19:04:24|0.86852
19:04:26|0.86852
19:04:26|0.86852
19:04:28|0.86852
19:04:29|0.86852
19:04:30|0.8688
19:04:31|0.8688
19:04:32|0.8685
19:04:33|0.8685
19:04:33|0.8685
19:04:36|0.868
19:04:36|0.86873
19:04:37|0.86894
19:04:38|0.86894
19:04:39|0.869
19:04:40|0.869
19:04:41|0.869
19:04:42|0.869
19:04:43|0.869
19:04:45|0.869
19:04:46|0.86849
19:04:48|0.86849
19:04:49|0.86997
19:04:50|0.86997
19:04:52|0.86997
19:04:53|0.86997
19:04:54|0.869
19:04:56|0.869
19:04:57|0.869
19:04:57|0.869
19:04:59|0.869
19:04:59|0.869
19:05:01|0.86702
19:05:01|0.86702
19:05:02|0.86702
19:05:04|0.86702
19:05:05|0.86702
19:05:06|0.86702
19:05:06|0.86754
19:05:08|0.86754
19:05:09|0.86754
19:05:09|0.86754
19:05:10|0.86754
19:05:11|0.86754
19:05:13|0.86754
19:05:13|0.86707
19:05:14|0.86707
19:05:16|0.86707
19:05:16|0.86754
19:05:18|0.86754
19:05:19|0.86754
19:05:19|0.86743
19:05:21|0.86867
19:05:22|0.86867
19:05:23|0.86867
19:05:24|0.86867
19:05:25|0.86754
19:05:26|0.86754
19:05:27|0.86754
19:05:28|0.86754
19:05:28|0.86754
19:05:30|0.86754
19:05:31|0.86754
19:05:32|0.86754
19:05:32|0.86754
19:05:33|0.86754
19:05:35|0.86754
19:05:36|0.86754
19:05:36|0.86754
19:05:38|0.86754
19:05:38|0.86754
19:05:39|0.86754
19:05:40|0.86754
19:05:42|0.86758
19:05:43|0.86758
19:05:43|0.86758
19:05:46|0.868
19:05:47|0.868
19:05:48|0.868
19:05:49|0.868
19:05:49|0.868
19:05:51|0.868
19:05:52|0.868
19:05:53|0.86799
19:05:53|0.86754
19:05:55|0.86754
19:05:55|0.86754
19:05:56|0.86779
19:05:58|0.86779
19:05:59|0.86779
19:06:00|0.86779
19:06:00|0.86779
19:06:02|0.86779
19:06:03|0.86754
19:06:04|0.86754
19:06:04|0.86754
19:06:06|0.86754
19:06:07|0.867
19:06:08|0.867
19:06:08|0.867
19:06:10|0.8669
19:06:10|0.8669
19:06:12|0.8669
19:06:12|0.86696
19:06:13|0.86696
19:06:14|0.86696
19:06:15|0.86696
19:06:16|0.86696
19:06:17|0.86696
19:06:18|0.86696
19:06:20|0.867
19:06:21|0.86633
19:06:21|0.86631
19:06:22|0.86597
19:06:23|0.86543
19:06:25|0.86543
19:06:25|0.86543
19:06:26|0.86543
19:06:28|0.86535
19:06:29|0.86535
19:06:30|0.865
19:06:31|0.86543
19:06:32|0.86543
19:06:33|0.86543
19:06:33|0.86543
19:06:34|0.86543
19:06:36|0.86364
19:06:37|0.86385
19:06:37|0.86385
19:06:39|0.86364
19:06:40|0.86364
19:06:41|0.8646
19:06:41|0.8646
19:06:42|0.8646
19:06:44|0.8646
19:06:45|0.86363
19:06:47|0.86315
19:06:48|0.86385
19:06:50|0.86385
19:06:51|0.86385
19:06:52|0.86385
19:06:52|0.86374
19:06:54|0.86385
19:06:54|0.86385
19:06:56|0.86535
19:06:57|0.86535
19:06:57|0.86535
19:06:59|0.86592
19:07:00|0.86432
19:07:01|0.86432
19:07:01|0.86432
19:07:03|0.86432
19:07:04|0.86432
19:07:05|0.86432
19:07:06|0.86432
19:07:07|0.86432
19:07:08|0.86432
19:07:09|0.86432
19:07:10|0.86432
19:07:11|0.86432
19:07:12|0.86432
19:07:13|0.86432
19:07:14|0.86432
19:07:15|0.86432
19:07:16|0.86483
19:07:17|0.86483
19:07:18|0.8643
19:07:19|0.8643
19:07:20|0.8643
19:07:21|0.86424
19:07:22|0.86424
19:07:23|0.8639
19:07:24|0.8639
19:07:25|0.8639
19:07:26|0.86424
19:07:27|0.8639
19:07:28|0.8639
19:07:29|0.8639
19:07:30|0.8643
19:07:31|0.8643
19:07:32|0.8643
19:07:33|0.8643
19:07:34|0.8643
19:07:35|0.8643
19:07:36|0.86429
19:07:37|0.86429
19:07:38|0.86429
19:07:39|0.86391
19:07:40|0.86391
19:07:41|0.86486
19:07:42|0.86486
19:07:43|0.86486
19:07:44|0.86486
19:07:45|0.86486
19:07:46|0.86486
19:07:48|0.86486
19:07:48|0.86486
19:07:50|0.86486
19:07:50|0.86486
19:07:52|0.86486
19:07:53|0.86486
19:07:54|0.86486
19:07:56|0.86486
19:07:57|0.86486
19:07:57|0.86486
19:07:59|0.86486
19:08:00|0.86486
19:08:01|0.86486
19:08:02|0.86486
19:08:03|0.86486
19:08:04|0.86486
19:08:06|0.86486
19:08:07|0.86486
19:08:07|0.86486
19:08:08|0.86486
19:08:09|0.86486
19:08:10|0.86486
19:08:12|0.86486
19:08:12|0.86486
19:08:14|0.86487
19:08:14|0.86486
19:08:15|0.86486
19:08:17|0.86486
19:08:18|0.86486
19:08:19|0.86486
19:08:20|0.86485
19:08:21|0.86485
19:08:22|0.86485
19:08:22|0.86486
19:08:24|0.865
19:08:25|0.865
19:08:26|0.865
19:08:27|0.86517
19:08:28|0.86517
19:08:29|0.86517
19:08:30|0.86517
19:08:30|0.86517
19:08:31|0.86517
19:08:33|0.86517
19:08:34|0.86517
19:08:34|0.86517
19:08:36|0.86517
19:08:37|0.86517
19:08:37|0.86517
19:08:39|0.86517
19:08:40|0.86517
19:08:41|0.86517
19:08:42|0.86517
19:08:42|0.86517
19:08:43|0.86517
19:08:44|0.86517
19:08:46|0.86517
19:08:47|0.86517
19:08:49|0.8658
19:08:50|0.8658
19:08:50|0.8658
19:08:51|0.8658
19:08:53|0.86675
19:08:54|0.86675
19:08:55|0.86675
19:08:55|0.86675
19:08:57|0.86675
19:08:57|0.86675
19:08:58|0.86675
19:09:00|0.86675
19:09:01|0.86675
19:09:02|0.86675
19:09:03|0.86584
19:09:03|0.86584
19:09:05|0.86584
19:09:06|0.86566
19:09:07|0.86566
19:09:08|0.86566
19:09:09|0.86566
19:09:10|0.86566
19:09:11|0.86566
19:09:12|0.86566
19:09:13|0.86566
19:09:14|0.86557
19:09:15|0.86557
19:09:16|0.86557
19:09:17|0.86557
19:09:18|0.86522
19:09:19|0.86522
19:09:21|0.86517
19:09:22|0.86517
19:09:22|0.86517
19:09:23|0.86517
19:09:25|0.86517
19:09:25|0.86517
19:09:27|0.86517
19:09:27|0.86517
19:09:29|0.86517
19:09:30|0.86517
19:09:30|0.86517
19:09:31|0.86517
19:09:33|0.86517
19:09:34|0.86406
19:09:35|0.86406
19:09:35|0.86406
19:09:36|0.86406
19:09:37|0.86501
19:09:39|0.86501
19:09:39|0.86501
19:09:41|0.865
19:09:42|0.865
19:09:43|0.865
19:09:44|0.86448
19:09:44|0.86448
19:09:45|0.865
19:09:47|0.865
19:09:47|0.865
19:09:50|0.865
19:09:51|0.865
19:09:51|0.865
19:09:53|0.865
19:09:55|0.865
19:09:56|0.865
19:09:57|0.865
19:09:58|0.865
19:09:59|0.86517
19:10:00|0.86517
19:10:01|0.86517
19:10:02|0.86517
19:10:03|0.86517
19:10:04|0.86517
19:10:05|0.86517
19:10:06|0.86518
19:10:07|0.86518
19:10:08|0.86518
19:10:09|0.86518
19:10:10|0.86518
19:10:11|0.86518
19:10:12|0.86518
19:10:13|0.8653
19:10:14|0.8653
19:10:15|0.8653
19:10:16|0.8653
19:10:17|0.8653
19:10:18|0.8653
19:10:19|0.8653
19:10:20|0.8653
19:10:21|0.8653
19:10:22|0.8653
19:10:23|0.8653
19:10:24|0.8653
19:10:25|0.8653
19:10:26|0.8653
19:10:27|0.8653
19:10:28|0.8653
19:10:29|0.8653
19:10:30|0.8653
19:10:31|0.8653
19:10:32|0.8653
19:10:33|0.8653
19:10:34|0.8653
19:10:35|0.8653
19:10:36|0.8653
19:10:37|0.86606
19:10:38|0.86606
19:10:39|0.86606
19:10:40|0.86606
19:10:41|0.86606
19:10:42|0.86606
19:10:43|0.86606
19:10:44|0.86606
19:10:45|0.86606
19:10:46|0.86606
19:10:47|0.86531
19:10:48|0.86531
19:10:49|0.86531
19:10:50|0.86531
19:10:51|0.86531
19:10:53|0.86531
19:10:53|0.86531
19:10:54|0.86531
19:10:55|0.86531
19:10:56|0.86531
19:10:58|0.86531
19:10:59|0.86531
19:10:59|0.86531
19:11:01|0.86531
19:11:01|0.86531
19:11:02|0.86531
19:11:03|0.86531
19:11:04|0.86531
19:11:05|0.86531
19:11:06|0.86534
19:11:08|0.86534
19:11:09|0.86534
19:11:10|0.86534
19:11:11|0.86534
19:11:12|0.86534
19:11:12|0.86534
19:11:14|0.86534
19:11:14|0.86534
19:11:15|0.86534
19:11:17|0.86534
19:11:17|0.86534
19:11:19|0.86534
19:11:20|0.86536
19:11:20|0.86564
19:11:21|0.86564
19:11:23|0.86564
19:11:23|0.86564
19:11:25|0.86549
19:11:25|0.86549
19:11:26|0.86549
19:11:28|0.86549
19:11:28|0.86549
19:11:29|0.86549
19:11:31|0.86549
19:11:32|0.86534
19:11:33|0.86531
19:11:34|0.86531
19:11:35|0.86524
19:11:36|0.86518
19:11:37|0.86518
19:11:38|0.86518
19:11:39|0.86518
19:11:40|0.86518
19:11:41|0.86518
19:11:42|0.86518
19:11:43|0.86518
19:11:44|0.86518
19:11:45|0.86518
19:11:46|0.86518
19:11:47|0.86518
19:11:48|0.86518
19:11:49|0.86518
19:11:50|0.86518
19:11:52|0.86518
19:11:53|0.86518
19:11:54|0.865
19:11:55|0.865
19:11:56|0.865
19:11:57|0.865
19:11:58|0.865
19:11:59|0.865
19:12:00|0.86517
19:12:01|0.86517
19:12:02|0.86517
19:12:03|0.86517
19:12:04|0.86517
19:12:05|0.86517
19:12:06|0.86517
19:12:07|0.86517
19:12:08|0.86517
19:12:10|0.86402
19:12:11|0.86402
19:12:12|0.86402
19:12:13|0.864
19:12:13|0.864
19:12:14|0.864
19:12:15|0.864
19:12:17|0.864
19:12:17|0.864
19:12:19|0.864
19:12:19|0.864
19:12:20|0.864
19:12:21|0.8639
19:12:22|0.864
19:12:24|0.864
19:12:24|0.864
19:12:25|0.864
19:12:26|0.86403
19:12:27|0.86403
19:12:28|0.86403
19:12:30|0.86403
19:12:31|0.86403
19:12:31|0.86403
19:12:32|0.86402
19:12:34|0.86402
19:12:35|0.86402
19:12:35|0.86402
19:12:37|0.86402
19:12:38|0.86402
19:12:38|0.86402
19:12:39|0.86402
19:12:41|0.86402
19:12:41|0.86402
19:12:42|0.86402
19:12:44|0.86402
19:12:44|0.86402
19:12:45|0.86402
19:12:46|0.86402
19:12:47|0.86402
19:12:49|0.86402
19:12:49|0.86402
19:12:50|0.86402
19:12:52|0.86403
19:12:54|0.86403
19:12:55|0.86403
19:12:57|0.86403
19:12:58|0.86403
19:12:59|0.86403
19:13:00|0.86403
19:13:01|0.86403
19:13:02|0.86403
19:13:02|0.86404
19:13:03|0.86405
19:13:04|0.86405
19:13:06|0.86405
19:13:06|0.86405
19:13:08|0.86405
19:13:09|0.86468
19:13:10|0.86468
19:13:10|0.86411
19:13:11|0.86411
19:13:12|0.8648
19:13:13|0.8648
19:13:15|0.8648
19:13:15|0.8648
19:13:16|0.8648
19:13:17|0.8648
19:13:18|0.86465
19:13:20|0.86465
19:13:20|0.86465
19:13:21|0.86465
19:13:22|0.86403
19:13:23|0.86452
19:13:25|0.86452
19:13:26|0.86445
19:13:27|0.86445
19:13:28|0.86445
19:13:29|0.86445
19:13:30|0.86445
19:13:31|0.86305
19:13:31|0.86305
19:13:33|0.86305
19:13:34|0.86305
19:13:35|0.86305
19:13:36|0.86305
19:13:36|0.86305
19:13:38|0.86305
19:13:39|0.86305
19:13:39|0.86305
19:13:41|0.86305
19:13:42|0.86305
19:13:43|0.86305
19:13:43|0.86305
19:13:45|0.86305
19:13:46|0.86305
19:13:47|0.86305
19:13:47|0.86305
19:13:49|0.86305
19:13:49|0.86305
19:13:51|0.86305
19:13:52|0.86305
19:13:53|0.86305
19:13:55|0.86305
19:13:55|0.86403
19:13:57|0.86403
19:13:57|0.86403
19:13:59|0.86403
19:14:00|0.86403
19:14:01|0.86403
19:14:02|0.86403
19:14:02|0.86403
19:14:03|0.86444
19:14:05|0.86445
19:14:05|0.86445
19:14:06|0.86445
19:14:07|0.8648
19:14:08|0.8648
19:14:09|0.8648
19:14:11|0.8648
19:14:12|0.8648
19:14:12|0.86445
19:14:13|0.86445
19:14:14|0.86445
19:14:15|0.86445
19:14:17|0.86445
19:14:17|0.86445
19:14:18|0.86445
19:14:20|0.86445
19:14:20|0.86445
19:14:21|0.86445
19:14:22|0.86445
19:14:23|0.86445
19:14:25|0.86445
19:14:25|0.86445
19:14:27|0.86445
19:14:28|0.86445
19:14:29|0.86445
19:14:30|0.86384
19:14:31|0.86384
19:14:31|0.86384
19:14:32|0.86384
19:14:33|0.86384
19:14:34|0.86384
19:14:36|0.8648
19:14:36|0.8648
19:14:37|0.8648
19:14:38|0.86335
19:14:39|0.86335
19:14:40|0.86335
19:14:41|0.86335
19:14:42|0.86335
19:14:44|0.86335
19:14:45|0.86335
19:14:46|0.86335
19:14:46|0.86335
19:14:48|0.86335
19:14:49|0.86335
19:14:50|0.86335
19:14:51|0.86448
19:14:52|0.86448
19:14:53|0.86448
19:14:55|0.86445
19:14:56|0.86445
19:14:57|0.86445
19:14:58|0.86387
19:14:59|0.86387
19:15:00|0.86396
19:15:01|0.86396
19:15:02|0.86396
19:15:03|0.86396
19:15:04|0.86465
19:15:05|0.864
19:15:05|0.864
19:15:07|0.864
19:15:07|0.864
19:15:09|0.864
19:15:10|0.864
19:15:11|0.864
19:15:12|0.8648
19:15:13|0.8648
19:15:14|0.865
19:15:15|0.865
19:15:16|0.865
19:15:17|0.865
19:15:18|0.86488
19:15:19|0.865
19:15:20|0.865
19:15:21|0.865
19:15:22|0.865
19:15:23|0.865
19:15:23|0.86514
19:15:24|0.86565
19:15:26|0.86565
19:15:27|0.86565
19:15:28|0.86521
19:15:29|0.86521
19:15:29|0.86521
19:15:31|0.86521
19:15:32|0.86521
19:15:33|0.86521
19:15:34|0.86521
19:15:35|0.86521
19:15:36|0.86521
19:15:37|0.86521
19:15:38|0.86521
19:15:39|0.86521
19:15:40|0.86543
19:15:41|0.86543
19:15:42|0.86543
19:15:43|0.86599
19:15:44|0.86599
19:15:45|0.86599
19:15:46|0.866
19:15:47|0.866
19:15:48|0.86675
19:15:49|0.867
19:15:50|0.867
19:15:51|0.86699
19:15:52|0.86699
19:15:53|0.86699
19:15:54|0.86699
19:15:56|0.86667
19:15:56|0.86667
19:15:58|0.86667
19:16:00|0.86667
19:16:01|0.86667
19:16:02|0.86667
19:16:04|0.86667
19:16:05|0.86667
19:16:05|0.86667
19:16:07|0.86667
19:16:08|0.86666
19:16:08|0.86666
19:16:10|0.8654
19:16:11|0.8654
19:16:12|0.8654
19:16:12|0.86666
19:16:14|0.86666
19:16:15|0.86666
19:16:16|0.86666
19:16:16|0.8654
19:16:17|0.8654
19:16:19|0.8654
19:16:19|0.8654
19:16:20|0.865
19:16:21|0.8654
19:16:22|0.8654
19:16:23|0.8654
19:16:25|0.8654
19:16:25|0.8654
19:16:26|0.8654
19:16:27|0.865
19:16:28|0.865
19:16:30|0.86501
19:16:31|0.86501
19:16:31|0.86501
19:16:32|0.86501
19:16:33|0.86501
19:16:34|0.86502
19:16:35|0.86501
19:16:37|0.86501
19:16:38|0.86501
19:16:38|0.86501
19:16:39|0.86501
19:16:40|0.86502
19:16:42|0.86502
19:16:42|0.86502
19:16:43|0.86501
19:16:45|0.86502
19:16:45|0.86502
19:16:46|0.86502
19:16:47|0.86502
19:16:48|0.86502
19:16:49|0.8654
19:16:50|0.86501
19:16:51|0.86501
19:16:52|0.86501
19:16:53|0.86501
19:16:55|0.86501
19:16:56|0.865
19:16:57|0.865
19:16:58|0.865
19:16:59|0.865
19:17:00|0.865
19:17:02|0.865
19:17:02|0.865
19:17:04|0.865
19:17:05|0.865
19:17:06|0.865
19:17:07|0.865
19:17:08|0.865
19:17:09|0.865
19:17:10|0.86536
19:17:11|0.86536
19:17:12|0.86536
19:17:13|0.86536
19:17:14|0.86536
19:17:15|0.86666
19:17:16|0.86666
19:17:17|0.86666
19:17:18|0.86666
19:17:19|0.86666
19:17:20|0.86666
19:17:21|0.86666
19:17:22|0.86666
19:17:23|0.86655
19:17:24|0.86655
19:17:25|0.86655
19:17:26|0.86655
19:17:27|0.86634
19:17:28|0.86634
19:17:29|0.86634
19:17:30|0.865
19:17:31|0.865
19:17:32|0.865
19:17:34|0.865
19:17:34|0.865
19:17:36|0.865
19:17:37|0.865
19:17:37|0.865
19:17:38|0.86627
19:17:40|0.86627
19:17:40|0.86512
19:17:41|0.86512
19:17:42|0.86512
19:17:43|0.86512
19:17:45|0.86512
19:17:45|0.86512
19:17:47|0.86512
19:17:47|0.8665
19:17:48|0.8665
19:17:49|0.8665
19:17:50|0.86627
19:17:51|0.86627
19:17:52|0.86627
19:17:53|0.86627
19:17:54|0.86627
19:17:56|0.86627
19:17:56|0.86627
19:17:58|0.86627
19:17:59|0.86627
19:18:00|0.86627
19:18:01|0.86627
19:18:02|0.86627
19:18:03|0.86627
19:18:04|0.86627
19:18:05|0.86605
19:18:06|0.86605
19:18:07|0.86605
19:18:08|0.86605
19:18:09|0.86605
19:18:10|0.86605
19:18:11|0.86627
19:18:12|0.86627
19:18:13|0.86627
19:18:14|0.86627
19:18:15|0.86627
19:18:16|0.86627
19:18:17|0.86627
19:18:18|0.86627
19:18:19|0.86627
19:18:20|0.86627
19:18:21|0.86627
19:18:22|0.86627
19:18:23|0.86627
19:18:24|0.86627
19:18:25|0.86627
19:18:26|0.86627
19:18:27|0.86665
19:18:28|0.86665
19:18:29|0.86665
19:18:30|0.86665
19:18:31|0.86665
19:18:32|0.86665
19:18:33|0.86665
19:18:34|0.86665
19:18:35|0.86665
19:18:36|0.86665
19:18:37|0.86629
19:18:38|0.86629
19:18:39|0.86629
19:18:40|0.86629
19:18:41|0.86629
19:18:42|0.86666
19:18:43|0.86666
19:18:44|0.86666
19:18:45|0.86666
19:18:46|0.86666
19:18:47|0.86665
19:18:48|0.86665
19:18:49|0.86665
19:18:50|0.86665
19:18:51|0.86665
19:18:52|0.86665
19:18:53|0.86669
19:18:54|0.86669
19:18:55|0.8675
19:18:56|0.8675
19:18:57|0.8675
19:18:59|0.867
19:18:59|0.867
19:19:01|0.867
19:19:01|0.867
19:19:03|0.867
19:19:03|0.867
19:19:05|0.867
19:19:06|0.86666
19:19:07|0.86666
19:19:08|0.86666
19:19:09|0.86666
19:19:10|0.86666
19:19:11|0.86666
19:19:12|0.86666
19:19:13|0.86666
19:19:14|0.86666
19:19:15|0.86664
19:19:16|0.86665
19:19:17|0.8666
19:19:18|0.8666
19:19:19|0.86629
19:19:20|0.86629
19:19:21|0.86629
19:19:22|0.86629
19:19:23|0.86629
19:19:24|0.86629
19:19:25|0.867
19:19:26|0.867
19:19:27|0.867
19:19:28|0.867
19:19:29|0.86764
19:19:30|0.86764
19:19:31|0.86764
19:19:32|0.86764
19:19:33|0.86764
19:19:34|0.86764
19:19:36|0.86764
19:19:36|0.86764
19:19:38|0.867
19:19:39|0.867
19:19:40|0.866
19:19:41|0.866
19:19:42|0.866
19:19:43|0.866
19:19:44|0.866
19:19:45|0.866
19:19:46|0.866
19:19:47|0.8654
19:19:48|0.8654
19:19:49|0.8654
19:19:50|0.866
19:19:51|0.866
19:19:52|0.866
19:19:54|0.866
19:19:55|0.866
19:19:55|0.866
19:19:57|0.866
19:19:57|0.866
19:19:59|0.866
19:20:01|0.866
19:20:02|0.866
19:20:03|0.866
19:20:04|0.867
19:20:05|0.867
19:20:06|0.867
19:20:07|0.867
19:20:08|0.867
19:20:10|0.867
19:20:10|0.867
19:20:11|0.86801
19:20:12|0.86801
19:20:13|0.86801
19:20:15|0.86801
19:20:15|0.86801
19:20:17|0.86801
19:20:17|0.86843
19:20:18|0.86706
19:20:19|0.86706
19:20:20|0.86706
19:20:21|0.86813
19:20:22|0.86813
19:20:23|0.86843
19:20:24|0.86843
19:20:26|0.86843
19:20:26|0.86843
19:20:27|0.86843
19:20:28|0.86843
19:20:30|0.86843
19:20:31|0.86843
19:20:32|0.86856
19:20:32|0.86856
19:20:33|0.86856
19:20:34|0.86856
19:20:35|0.86856
19:20:36|0.86856
19:20:37|0.86856
19:20:38|0.86856
19:20:40|0.86856
19:20:41|0.86856
19:20:41|0.86856
19:20:42|0.86992
19:20:43|0.86995
19:20:44|0.86995
19:20:46|0.86995
19:20:46|0.86995
19:20:47|0.86991
19:20:48|0.86991
19:20:49|0.86991
19:20:51|0.86977
19:20:51|0.86977
19:20:53|0.86986
19:20:54|0.86986
19:20:54|0.869
19:20:55|0.869
19:20:56|0.869
19:20:57|0.869
19:20:58|0.869
19:21:00|0.869
19:21:01|0.869
19:21:02|0.869
19:21:03|0.869
19:21:04|0.869
19:21:05|0.869
19:21:06|0.869
19:21:07|0.869
19:21:08|0.869
19:21:09|0.869
19:21:10|0.869
19:21:11|0.86901
19:21:12|0.86923
19:21:13|0.86923
19:21:14|0.86984
19:21:15|0.86994
19:21:16|0.87
19:21:17|0.87
19:21:18|0.87
19:21:19|0.87
19:21:20|0.87
19:21:21|0.8703
19:21:22|0.87026
19:21:23|0.87026
19:21:24|0.871
19:21:25|0.871
19:21:26|0.871
19:21:27|0.87026
19:21:28|0.87
19:21:29|0.87
19:21:30|0.871
19:21:31|0.86984
19:21:32|0.86984
19:21:33|0.87026
19:21:34|0.86922
19:21:35|0.86923
19:21:36|0.86996
19:21:37|0.86922
19:21:38|0.86922
19:21:39|0.86922
19:21:40|0.86922
19:21:41|0.86923
19:21:42|0.86923
19:21:43|0.86826
19:21:44|0.86826
19:21:45|0.86826
19:21:46|0.86923
19:21:47|0.86923
19:21:48|0.86923
19:21:49|0.869
19:21:50|0.869
19:21:51|0.869
19:21:52|0.86832
19:21:53|0.86832
19:21:54|0.86832
19:21:55|0.86832
19:21:56|0.86832
19:21:57|0.86832
19:21:58|0.86832
19:22:00|0.869
19:22:01|0.869
19:22:02|0.86923
19:22:03|0.8693
19:22:04|0.8693
19:22:05|0.8693
19:22:07|0.8693
19:22:08|0.8693
19:22:08|0.87024
19:22:10|0.87024
19:22:11|0.87024
19:22:12|0.87024
19:22:13|0.87024
19:22:14|0.87024
19:22:15|0.87024
19:22:16|0.87024
19:22:17|0.87024
19:22:18|0.87024
19:22:19|0.87024
19:22:19|0.87024
19:22:22|0.87024
19:22:23|0.87024
19:22:24|0.87023
19:22:24|0.87023
19:22:25|0.87024
19:22:27|0.87024
19:22:27|0.87024
19:22:29|0.87024
19:22:30|0.8708
19:22:30|0.87098
19:22:31|0.87098
19:22:33|0.871
19:22:34|0.871
19:22:35|0.87125
19:22:35|0.87125
19:22:36|0.87125
19:22:37|0.87125
19:22:38|0.87125
19:22:39|0.8708
19:22:40|0.8708
19:22:41|0.87123
19:22:42|0.87123
19:22:44|0.87125
19:22:44|0.87125
19:22:45|0.87125
19:22:46|0.87114
19:22:48|0.87114
19:22:48|0.87114
19:22:49|0.87114
19:22:50|0.87114
19:22:52|0.87114
19:22:52|0.87114
19:22:54|0.87114
19:22:55|0.87114
19:22:56|0.87114
19:22:57|0.87114
19:22:58|0.87114
19:22:59|0.87114
19:23:00|0.87114
19:23:01|0.87114
19:23:02|0.87114
19:23:03|0.87114
19:23:04|0.87102
19:23:05|0.87102
19:23:06|0.87006
19:23:07|0.87111
19:23:08|0.87111
19:23:09|0.87111
19:23:10|0.87102
19:23:11|0.87102
19:23:12|0.87102
19:23:13|0.87102
19:23:15|0.87102
19:23:16|0.87102
19:23:17|0.87102
19:23:17|0.87102
19:23:19|0.87102
19:23:19|0.87083
19:23:20|0.87083
19:23:21|0.87083
19:23:23|0.87083
19:23:23|0.87083
19:23:24|0.87083
19:23:25|0.87083
19:23:26|0.87083
19:23:28|0.87083
19:23:29|0.87083
19:23:29|0.87003
19:23:31|0.87003
19:23:31|0.87
19:23:32|0.8693
19:23:33|0.87
19:23:34|0.87
19:23:35|0.87
19:23:36|0.87001
19:23:38|0.87001
19:23:39|0.87001
19:23:39|0.87001
19:23:41|0.87001
19:23:41|0.87001
19:23:42|0.87001
19:23:43|0.87001
19:23:44|0.87
19:23:46|0.87
19:23:47|0.87
19:23:47|0.87001
19:23:48|0.87001
19:23:50|0.87001
19:23:51|0.87
19:23:51|0.87
19:23:52|0.87
19:23:53|0.87
19:23:54|0.87
19:23:55|0.87
19:23:57|0.87
19:23:57|0.87
19:23:58|0.87
19:23:59|0.87
19:24:00|0.87
19:24:01|0.87
19:24:03|0.87
19:24:04|0.87
19:24:06|0.87
19:24:07|0.87
19:24:08|0.87
19:24:09|0.86993
19:24:10|0.86993
19:24:12|0.86993
19:24:12|0.86993
19:24:13|0.86969
19:24:14|0.86969
19:24:16|0.86969
19:24:16|0.86969
19:24:17|0.86957
19:24:19|0.86957
19:24:19|0.86957
19:24:21|0.86957
19:24:21|0.86947
19:24:22|0.86938
19:24:23|0.86938
19:24:24|0.86938
19:24:26|0.86938
19:24:27|0.86938
19:24:27|0.869
19:24:28|0.869
19:24:29|0.869
19:24:30|0.869
19:24:32|0.869
19:24:32|0.869
19:24:33|0.86904
19:24:34|0.86969
19:24:35|0.86969
19:24:36|0.86969
19:24:38|0.86969
19:24:39|0.86928
19:24:40|0.86923
19:24:40|0.86988
19:24:42|0.86988
19:24:42|0.86988
19:24:44|0.86988
19:24:45|0.86955
19:24:46|0.86954
19:24:47|0.86954
19:24:48|0.86955
19:24:49|0.86955
19:24:50|0.86955
19:24:50|0.86955
19:24:52|0.86955
19:24:53|0.86955
19:24:53|0.86955
19:24:54|0.86955
19:24:56|0.86955
19:24:56|0.86955
19:24:58|0.86955
19:24:59|0.86955
19:25:00|0.86955
19:25:00|0.86969
19:25:01|0.86969
19:25:03|0.86969
19:25:05|0.86969
19:25:06|0.86969
19:25:06|0.86988
19:25:07|0.86988
19:25:09|0.87
19:25:10|0.86981
19:25:11|0.86977
19:25:12|0.86977
19:25:13|0.8689
19:25:14|0.8689
19:25:15|0.8689
19:25:16|0.8689
19:25:17|0.8689
19:25:18|0.8689
19:25:19|0.8689
19:25:20|0.8689
19:25:21|0.86968
19:25:22|0.86968
19:25:23|0.86969
19:25:24|0.86969
19:25:25|0.86969
19:25:26|0.86969
19:25:27|0.86969
19:25:28|0.86968
19:25:29|0.86968
19:25:30|0.86968
19:25:31|0.86968
19:25:32|0.86968
19:25:33|0.86968
19:25:34|0.86968
19:25:35|0.86988
19:25:36|0.86988
19:25:37|0.86988
19:25:38|0.86987
19:25:39|0.86997
19:25:40|0.86995
19:25:41|0.8693
19:25:43|0.86999
19:25:43|0.86999
19:25:45|0.86999
19:25:46|0.86986
19:25:47|0.86987
19:25:48|0.869
19:25:48|0.86998
19:25:50|0.86998
19:25:51|0.86998
19:25:51|0.86998
19:25:53|0.86998
19:25:54|0.86998
19:25:54|0.86998
19:25:56|0.86997
19:25:56|0.86998
19:25:57|0.86989
19:25:58|0.86989
19:26:00|0.87
19:26:01|0.87
19:26:02|0.87
19:26:02|0.86998
19:26:03|0.86989
19:26:06|0.86989
19:26:06|0.86989
19:26:08|0.86989
19:26:08|0.86989
19:26:09|0.86989
19:26:10|0.86989
19:26:11|0.87
19:26:13|0.87
19:26:13|0.87
19:26:14|0.87
19:26:15|0.87
19:26:16|0.87
19:26:18|0.87
19:26:18|0.87
19:26:19|0.87
19:26:21|0.87
19:26:21|0.87
19:26:22|0.87
19:26:24|0.87003
19:26:25|0.87001
19:26:25|0.87001
19:26:27|0.87001
19:26:28|0.87001
19:26:29|0.87004
19:26:30|0.87004
19:26:31|0.86989
19:26:32|0.86989
19:26:33|0.86989
19:26:34|0.86989
19:26:35|0.86989
19:26:36|0.86989
19:26:37|0.86989
19:26:38|0.86989
19:26:39|0.86989
19:26:40|0.86989
19:26:41|0.86989
19:26:42|0.86989
19:26:43|0.86989
19:26:44|0.86989
19:26:45|0.86989
19:26:46|0.86989
19:26:47|0.86989
19:26:48|0.86989
19:26:49|0.86989
19:26:50|0.86989
19:26:51|0.86989
19:26:52|0.86989
19:26:53|0.86989
19:26:54|0.86989
19:26:55|0.86989
19:26:56|0.87
19:26:57|0.87013
19:26:58|0.87024
19:26:59|0.87024
19:27:00|0.87028
19:27:01|0.87028
19:27:02|0.87028
19:27:03|0.87028
19:27:04|0.87028
19:27:05|0.87028
19:27:06|0.87028
19:27:07|0.87028
19:27:08|0.87005
19:27:10|0.87005
19:27:11|0.87005
19:27:12|0.87005
19:27:12|0.87005
19:27:13|0.87095
19:27:15|0.87095
19:27:16|0.87097
19:27:17|0.871
19:27:17|0.871
19:27:19|0.871
19:27:20|0.871
19:27:21|0.87
19:27:21|0.87
19:27:23|0.87
19:27:23|0.87
19:27:25|0.87
19:27:26|0.87092
19:27:27|0.87092
19:27:28|0.87092
19:27:29|0.87092
19:27:30|0.87102
19:27:31|0.87102
19:27:32|0.87102
19:27:33|0.87102
19:27:34|0.8711
19:27:35|0.8711
19:27:36|0.87125
19:27:37|0.87126
19:27:38|0.87102
19:27:39|0.8702
19:27:40|0.8702
19:27:41|0.8702
19:27:42|0.8702
19:27:43|0.8702
19:27:44|0.8702
19:27:45|0.87098
19:27:46|0.8702
19:27:47|0.87098
19:27:48|0.87098
19:27:49|0.87028
19:27:50|0.87028
19:27:51|0.87028
19:27:52|0.87034
19:27:53|0.87032
19:27:54|0.87029
19:27:55|0.87029
19:27:56|0.87029
19:27:57|0.87029
19:27:58|0.87029
19:27:59|0.87031
19:28:00|0.87031
19:28:01|0.87031
19:28:02|0.87031
19:28:03|0.87044
19:28:04|0.87044
19:28:05|0.87044
19:28:06|0.87044
19:28:08|0.87062
19:28:09|0.87062
19:28:10|0.87062
19:28:11|0.87062
19:28:12|0.87044
19:28:13|0.8717
19:28:14|0.87115
19:28:15|0.8717
19:28:16|0.8717
19:28:18|0.8717
19:28:19|0.87181
19:28:19|0.87198
19:28:21|0.87198
19:28:22|0.87198
19:28:23|0.872
19:28:24|0.872
19:28:25|0.872
19:28:26|0.872
19:28:26|0.872
19:28:27|0.872
19:28:28|0.872
19:28:30|0.872
19:28:31|0.872
19:28:31|0.872
19:28:32|0.872
19:28:33|0.8716
19:28:35|0.872
19:28:36|0.87235
19:28:37|0.87089
19:28:38|0.87089
19:28:39|0.87089
19:28:39|0.87089
19:28:40|0.87235
19:28:41|0.87235
19:28:43|0.87235
19:28:44|0.87235
19:28:45|0.87235
19:28:46|0.87234
19:28:46|0.87234
19:28:48|0.87235
19:28:49|0.87235
19:28:50|0.87234
19:28:50|0.87235
19:28:52|0.87235
19:28:53|0.87235
19:28:54|0.87235
19:28:55|0.87233
19:28:55|0.87233
19:28:57|0.87233
19:28:58|0.87233
19:28:59|0.87233
19:29:00|0.87235
19:29:01|0.87234
19:29:01|0.87234
19:29:02|0.87234
19:29:04|0.87234
19:29:06|0.87235
19:29:07|0.87235
19:29:08|0.87235
19:29:09|0.87276
19:29:09|0.87235
19:29:11|0.87236
19:29:12|0.87236
19:29:13|0.87236
19:29:14|0.87236
19:29:14|0.87236
19:29:15|0.87275
19:29:16|0.87275
19:29:18|0.87275
19:29:19|0.87276
19:29:20|0.87276
19:29:21|0.87276
19:29:22|0.87276
19:29:23|0.87276
19:29:24|0.87276
19:29:25|0.87276
19:29:26|0.87276
19:29:27|0.87283
19:29:28|0.87283
19:29:29|0.87283
19:29:30|0.87283
19:29:31|0.87283
19:29:32|0.87283
19:29:33|0.87283
19:29:34|0.87283
19:29:35|0.87283
19:29:36|0.87283
19:29:37|0.87283
19:29:38|0.87283
19:29:39|0.87283
19:29:40|0.87283
19:29:41|0.87283
19:29:43|0.873
19:29:44|0.873
19:29:45|0.8731
19:29:45|0.87283
19:29:46|0.87318
19:29:47|0.87313
19:29:48|0.87382
19:29:49|0.87382
19:29:50|0.874
19:29:52|0.874
19:29:53|0.874
19:29:53|0.874
19:29:54|0.874
19:29:56|0.874
19:29:57|0.874
19:29:58|0.874
19:29:59|0.87401
19:29:59|0.87432
19:30:01|0.874
19:30:01|0.87412
19:30:02|0.87564
19:30:04|0.87415
19:30:05|0.87415
19:30:06|0.87415
19:30:06|0.8733
19:30:07|0.87412
19:30:10|0.87552
19:30:11|0.874
19:30:12|0.87499
19:30:12|0.87499
19:30:14|0.87499
19:30:15|0.87499
19:30:15|0.87499
19:30:16|0.87499
19:30:18|0.87409
19:30:19|0.87409
19:30:20|0.87409
19:30:21|0.87409
19:30:22|0.87409
19:30:23|0.87409
19:30:24|0.87409
19:30:25|0.87409
19:30:26|0.87456
19:30:27|0.87498
19:30:28|0.87498
19:30:29|0.87498
19:30:30|0.87498
19:30:31|0.87441
19:30:32|0.87441
19:30:33|0.87441
19:30:34|0.87499
19:30:35|0.87457
19:30:36|0.87457
19:30:38|0.87499
19:30:38|0.87499
19:30:40|0.87499
19:30:41|0.87456
19:30:41|0.87456
19:30:43|0.87421
19:30:43|0.87421
19:30:45|0.87421
19:30:45|0.87421
19:30:47|0.87421
19:30:47|0.87409
19:30:49|0.87409
19:30:50|0.87409
19:30:51|0.87409
19:30:51|0.87409
19:30:53|0.87409
19:30:54|0.87409
19:30:55|0.87409
19:30:56|0.87409
19:30:56|0.87409
19:30:58|0.87409
19:30:59|0.87206
19:31:00|0.87206
19:31:01|0.87206
19:31:02|0.87206
19:31:03|0.87206
19:31:04|0.87295
19:31:05|0.87295
19:31:06|0.87295
19:31:06|0.87295
19:31:07|0.87295
19:31:09|0.87295
19:31:10|0.87295
19:31:11|0.87391
19:31:12|0.87391
19:31:13|0.87391
19:31:14|0.87391
19:31:15|0.87391
19:31:16|0.87391
19:31:18|0.87327
19:31:19|0.87327
19:31:20|0.87327
19:31:21|0.87323
19:31:22|0.87323
19:31:23|0.87298
19:31:24|0.87298
19:31:25|0.87298
19:31:26|0.87266
19:31:27|0.87266
19:31:28|0.87266
19:31:29|0.87266
19:31:30|0.87128
19:31:31|0.87128
19:31:32|0.87128
19:31:33|0.87128
19:31:34|0.8716
19:31:35|0.8716
19:31:36|0.87139
19:31:37|0.87143
19:31:38|0.87274
19:31:39|0.87143
19:31:40|0.87143
19:31:41|0.87292
19:31:42|0.87292
19:31:43|0.87292
19:31:44|0.87292
19:31:45|0.87292
19:31:46|0.87292
19:31:47|0.87292
19:31:48|0.87292
19:31:49|0.87292
19:31:50|0.87292
19:31:51|0.87292
19:31:52|0.873
19:31:53|0.873
19:31:54|0.873
19:31:55|0.87303
19:31:56|0.87303
19:31:57|0.87303
19:31:58|0.87303
19:31:59|0.87303
19:32:00|0.87327
19:32:01|0.87327
19:32:03|0.87327
19:32:04|0.87327
19:32:04|0.87327
19:32:06|0.87327
19:32:06|0.87303
19:32:08|0.87303
19:32:08|0.87303
19:32:09|0.87303
19:32:11|0.87161
19:32:13|0.8716
19:32:14|0.87292
19:32:14|0.87292
19:32:16|0.87239
19:32:17|0.8716
19:32:18|0.8716
19:32:19|0.8716
19:32:20|0.8716
19:32:20|0.8715
19:32:22|0.87128
19:32:23|0.87128
19:32:24|0.87129
19:32:25|0.87129
19:32:26|0.87131
19:32:27|0.87128
19:32:28|0.87128
19:32:29|0.8715
19:32:30|0.8715
19:32:31|0.8715
19:32:33|0.8715
19:32:33|0.8715
19:32:35|0.87182
19:32:35|0.87178
19:32:36|0.87179
19:32:38|0.87179
19:32:38|0.87179
19:32:40|0.87179
19:32:41|0.87179
19:32:41|0.87179
19:32:42|0.87179
19:32:43|0.87179
19:32:45|0.87133
19:32:45|0.87133
19:32:47|0.87133
19:32:47|0.87133
19:32:49|0.87178
19:32:49|0.87178
19:32:51|0.87178
19:32:51|0.87178
19:32:53|0.87178
19:32:53|0.87178
19:32:54|0.87178
19:32:55|0.87178
19:32:57|0.87178
19:32:57|0.87178
19:32:58|0.87178
19:32:59|0.87179
19:33:00|0.87179
19:33:01|0.87178
19:33:02|0.87133
19:33:04|0.87133
19:33:05|0.87179
19:33:06|0.87178
19:33:07|0.87186
19:33:08|0.87186
19:33:08|0.87186
19:33:09|0.87186
19:33:11|0.87213
19:33:12|0.87213
19:33:14|0.872
19:33:15|0.872
19:33:16|0.87199
19:33:17|0.87199
19:33:18|0.87179
19:33:19|0.87179
19:33:20|0.87179
19:33:21|0.87179
19:33:22|0.87178
19:33:23|0.87178
19:33:24|0.87189
19:33:25|0.87189
19:33:26|0.872
19:33:27|0.872
19:33:28|0.872
19:33:29|0.872
19:33:30|0.872
19:33:31|0.87292
19:33:32|0.87199
19:33:33|0.87199
19:33:34|0.87199
19:33:35|0.87199
19:33:36|0.87199
19:33:37|0.87199
19:33:38|0.87174
19:33:39|0.87174
19:33:40|0.87174
19:33:41|0.87174
19:33:42|0.87174
19:33:43|0.87174
19:33:44|0.872
19:33:45|0.872
19:33:46|0.87193
19:33:47|0.87193
19:33:48|0.87291
19:33:49|0.87291
19:33:50|0.87283
19:33:51|0.87199
19:33:52|0.87199
19:33:53|0.87199
19:33:54|0.87199
19:33:55|0.87199
19:33:57|0.87199
19:33:57|0.87199
19:33:58|0.87199
19:33:59|0.87199
19:34:01|0.87199
19:34:01|0.87199
19:34:02|0.87199
19:34:04|0.87199
19:34:04|0.87207
19:34:05|0.87207
19:34:06|0.872
19:34:07|0.872
19:34:09|0.87199
19:34:09|0.87199
19:34:10|0.87199
19:34:12|0.87199
19:34:13|0.87199
19:34:15|0.87199
19:34:15|0.87187
19:34:16|0.87187
19:34:18|0.87187
19:34:19|0.87187
19:34:20|0.87199
19:34:21|0.87165
19:34:22|0.87128
19:34:23|0.87162
19:34:24|0.87162
19:34:25|0.87162
19:34:26|0.87162
19:34:27|0.87129
19:34:28|0.87129
19:34:29|0.87129
19:34:30|0.87129
19:34:31|0.8713
19:34:32|0.87162
19:34:34|0.87162
19:34:35|0.87162
19:34:35|0.87162
19:34:37|0.87162
19:34:37|0.87162
19:34:38|0.87162
19:34:39|0.87131
19:34:40|0.87131
19:34:42|0.87131
19:34:42|0.87131
19:34:43|0.87131
19:34:44|0.87131
19:34:45|0.87133
19:34:46|0.87131
19:34:48|0.87131
19:34:48|0.87162
19:34:50|0.87162
19:34:51|0.87162
19:34:52|0.87162
19:34:52|0.87129
19:34:53|0.87129
19:34:54|0.87129
19:34:55|0.87129
19:34:57|0.87161
19:34:57|0.87161
19:34:58|0.87161
19:34:59|0.87161
19:35:00|0.87162
19:35:01|0.87162
19:35:03|0.87162
19:35:03|0.87162
19:35:05|0.87161
19:35:06|0.87162
19:35:06|0.87162
19:35:07|0.87162
19:35:08|0.87162
19:35:10|0.87162
19:35:10|0.87162
19:35:12|0.87162
19:35:13|0.87162
19:35:13|0.87162
19:35:15|0.87162
19:35:17|0.87162
19:35:18|0.87162
19:35:19|0.87162
19:35:19|0.87162
19:35:20|0.87161
19:35:22|0.87199
19:35:23|0.87199
19:35:23|0.87199
19:35:24|0.87199
19:35:26|0.87181
19:35:27|0.87181
19:35:28|0.87199
19:35:29|0.87162
19:35:30|0.87162
19:35:31|0.87162
19:35:32|0.87162
19:35:33|0.8717
19:35:33|0.8717
19:35:35|0.8718
19:35:35|0.8718
19:35:36|0.87291
19:35:38|0.87291
19:35:38|0.87291
19:35:39|0.87326
19:35:40|0.87326
19:35:42|0.87327
19:35:42|0.87327
19:35:44|0.87327
19:35:45|0.87327
19:35:46|0.87327
19:35:47|0.87369
19:35:47|0.87369
19:35:49|0.87369
19:35:50|0.87369
19:35:50|0.87369
19:35:51|0.87369
19:35:52|0.87369
19:35:53|0.87369
19:35:55|0.87204
19:35:56|0.87204
19:35:56|0.87204
19:35:58|0.87204
19:35:59|0.87204
19:35:59|0.87204
19:36:01|0.87204
19:36:02|0.87199
19:36:03|0.87199
19:36:04|0.87199
19:36:05|0.87199
19:36:05|0.87199
19:36:07|0.87199
19:36:08|0.87327
19:36:09|0.8718
19:36:10|0.8718
19:36:11|0.8718
19:36:12|0.8718
19:36:13|0.8718
19:36:14|0.8718
19:36:15|0.8718
19:36:17|0.87204
19:36:18|0.87204
19:36:19|0.87204
19:36:20|0.87204
19:36:21|0.87204
19:36:23|0.8735
19:36:23|0.87313
19:36:24|0.8725
19:36:25|0.87257
19:36:26|0.87253
19:36:27|0.87253
19:36:28|0.8725
19:36:30|0.8725
19:36:31|0.8725
19:36:31|0.8725
19:36:33|0.87197
19:36:34|0.87197
19:36:35|0.87197
19:36:36|0.87239
19:36:36|0.87239
19:36:37|0.87239
19:36:39|0.87239
19:36:39|0.87239
19:36:41|0.87239
19:36:42|0.87239
19:36:43|0.87239
19:36:44|0.87239
19:36:45|0.87239
19:36:46|0.87239
19:36:47|0.87239
19:36:48|0.87239
19:36:49|0.87239
19:36:50|0.87237
19:36:51|0.87237
19:36:52|0.87237
19:36:53|0.87237
19:36:53|0.87239
19:36:55|0.8718
19:36:56|0.87239
19:36:57|0.87239
19:36:58|0.87239
19:36:59|0.87188
19:37:00|0.87188
19:37:01|0.87188
19:37:02|0.87188
19:37:03|0.87188
19:37:04|0.87238
19:37:05|0.87239
19:37:06|0.87239
19:37:07|0.87239
19:37:08|0.8725
19:37:08|0.87239
19:37:10|0.873
19:37:10|0.873
19:37:11|0.873
19:37:13|0.873
19:37:13|0.873
19:37:15|0.873
19:37:17|0.873
19:37:18|0.873
19:37:18|0.873
19:37:20|0.87333
19:37:20|0.87273
19:37:22|0.87273
19:37:23|0.87273
19:37:23|0.87273
19:37:25|0.87295
19:37:26|0.87295
19:37:27|0.87295
19:37:28|0.87295
19:37:29|0.87295
19:37:30|0.87295
19:37:31|0.87349
19:37:32|0.87367
19:37:33|0.87367
19:37:35|0.87367
19:37:35|0.87367
19:37:37|0.87367
19:37:38|0.87367
19:37:39|0.87367
19:37:40|0.87367
19:37:40|0.87367
19:37:42|0.87367
19:37:43|0.87367
19:37:44|0.87367
19:37:45|0.87321
19:37:46|0.87367
19:37:47|0.87367
19:37:48|0.87391
19:37:49|0.874
19:37:50|0.87399
19:37:51|0.87399
19:37:53|0.87295
19:37:53|0.87295
19:37:54|0.874
19:37:55|0.87295
19:37:57|0.87295
19:37:58|0.87295
19:37:58|0.87295
19:37:59|0.87295
19:38:01|0.87295
19:38:01|0.87295
19:38:02|0.87295
19:38:03|0.87295
19:38:04|0.87295
19:38:05|0.874
19:38:06|0.874
19:38:08|0.874
19:38:09|0.874
19:38:09|0.874
19:38:10|0.87452
19:38:11|0.87452
19:38:13|0.87452
19:38:14|0.87452
19:38:14|0.87452
19:38:15|0.87452
19:38:17|0.87452
19:38:19|0.87352
19:38:19|0.87352
19:38:20|0.87452
19:38:21|0.87452
19:38:22|0.87547
19:38:24|0.87547
19:38:24|0.875
19:38:26|0.875
19:38:26|0.875
19:38:28|0.875
19:38:29|0.875
19:38:30|0.87391
19:38:31|0.87358
19:38:31|0.87358
19:38:32|0.87358
19:38:34|0.87358
19:38:34|0.87358
19:38:35|0.87358
19:38:36|0.87358
19:38:37|0.875
19:38:39|0.875
19:38:40|0.875
19:38:40|0.875
19:38:41|0.87498
19:38:42|0.875
19:38:43|0.8737
19:38:44|0.8737
19:38:45|0.8737
19:38:47|0.875
19:38:48|0.875
19:38:48|0.875
19:38:49|0.87499
19:38:50|0.87498
19:38:52|0.875
19:38:53|0.875
19:38:54|0.875
19:38:55|0.876
19:38:56|0.876
19:38:57|0.876
19:38:58|0.87638
19:38:59|0.8765
19:39:00|0.8765
19:39:01|0.876
19:39:02|0.87877
19:39:03|0.8765
19:39:05|0.87815
19:39:05|0.87815
19:39:06|0.87815
19:39:07|0.87786
19:39:08|0.87786
19:39:09|0.87877
19:39:10|0.87877
19:39:11|0.87877
19:39:13|0.87877
19:39:13|0.87877
19:39:14|0.87833
19:39:15|0.87747
19:39:16|0.87652
19:39:18|0.87737
19:39:19|0.87737
19:39:20|0.87729
19:39:21|0.87516
19:39:22|0.87495
19:39:22|0.87495
19:39:24|0.87495
19:39:24|0.87495
19:39:26|0.87495
19:39:27|0.87516
19:39:28|0.87516
19:39:29|0.87516
19:39:30|0.87516
19:39:31|0.87516
19:39:32|0.87495
19:39:33|0.87494
19:39:34|0.87495
19:39:34|0.87516
19:39:36|0.87516
19:39:37|0.87516
19:39:38|0.87516
19:39:39|0.87516
19:39:40|0.87516
19:39:41|0.87516
19:39:42|0.87516
19:39:43|0.87531
19:39:44|0.87531
19:39:45|0.87531
19:39:46|0.87531
19:39:47|0.87531
19:39:48|0.876
19:39:49|0.87565
19:39:50|0.87565
19:39:51|0.87565
19:39:52|0.87664
19:39:53|0.87664
19:39:54|0.87664
19:39:55|0.87664
19:39:56|0.87664
19:39:57|0.87653
19:39:58|0.8766
19:39:59|0.8766
19:40:00|0.8766
19:40:01|0.8766
19:40:02|0.8766
19:40:03|0.8766
19:40:04|0.8766
19:40:05|0.8766
19:40:06|0.87664
19:40:07|0.87664
19:40:08|0.87664
19:40:09|0.87664
19:40:10|0.877
19:40:11|0.877
19:40:12|0.877
19:40:13|0.877
19:40:14|0.877
19:40:15|0.877
19:40:16|0.87664
19:40:17|0.87648
19:40:18|0.87648
19:40:19|0.87638
19:40:20|0.87664
19:40:22|0.87664
19:40:23|0.87664
19:40:24|0.87662
19:40:24|0.87662
19:40:26|0.87662
19:40:27|0.87535
19:40:28|0.87615
19:40:29|0.87615
19:40:29|0.87615
19:40:31|0.87615
19:40:32|0.876
19:40:33|0.876
19:40:34|0.876
19:40:35|0.876
19:40:35|0.876
19:40:37|0.876
19:40:38|0.876
19:40:39|0.87517
19:40:40|0.87517
19:40:41|0.87615
19:40:42|0.87615
19:40:43|0.87615
19:40:44|0.87588
19:40:45|0.87588
19:40:45|0.87588
19:40:47|0.87588
19:40:47|0.87542
19:40:49|0.87542
19:40:50|0.87542
19:40:51|0.87542
19:40:52|0.87542
19:40:53|0.87542
19:40:53|0.87542
19:40:55|0.87542
19:40:56|0.87542
19:40:57|0.87542
19:40:58|0.87615
19:40:59|0.87615
19:40:59|0.87615
19:41:01|0.87545
19:41:02|0.87545
19:41:03|0.87545
19:41:04|0.87546
19:41:04|0.87546
19:41:05|0.87546
19:41:07|0.87567
19:41:08|0.87542
19:41:09|0.87542
19:41:10|0.87542
19:41:11|0.87517
19:41:12|0.8754
19:41:13|0.8754
19:41:14|0.8754
19:41:15|0.87546
19:41:16|0.87546
19:41:17|0.87546
19:41:18|0.87523
19:41:19|0.87523
19:41:20|0.87546
19:41:22|0.87531
19:41:22|0.87546
19:41:24|0.87546
19:41:24|0.87546
19:41:26|0.87546
19:41:27|0.87546
19:41:27|0.87546
19:41:29|0.87546
19:41:30|0.87546
19:41:31|0.87546
19:41:31|0.87546
19:41:32|0.87546
19:41:33|0.8765
19:41:34|0.87664
19:41:35|0.87664
19:41:36|0.87699
19:41:37|0.877
19:41:38|0.877
19:41:40|0.877
19:41:40|0.877
19:41:41|0.877
19:41:43|0.877
19:41:43|0.877
19:41:45|0.877
19:41:46|0.877
19:41:47|0.877
19:41:48|0.877
19:41:48|0.877
19:41:49|0.87639
19:41:50|0.87639
19:41:52|0.87639
19:41:53|0.87639
19:41:54|0.87639
19:41:54|0.87639
19:41:55|0.87639
19:41:56|0.87639
19:41:58|0.87639
19:41:58|0.876
19:42:00|0.876
19:42:00|0.87646
19:42:01|0.87646
19:42:03|0.87646
19:42:04|0.87646
19:42:05|0.87646
19:42:06|0.87646
19:42:07|0.87646
19:42:08|0.87639
19:42:09|0.87639
19:42:10|0.87646
19:42:11|0.87646
19:42:12|0.87635
19:42:12|0.87635
19:42:14|0.87635
19:42:14|0.87531
19:42:16|0.8755
19:42:16|0.87516
19:42:17|0.87516
19:42:19|0.87516
19:42:19|0.87516
19:42:22|0.87516
19:42:22|0.87516
19:42:24|0.87516
19:42:26|0.87516
19:42:26|0.87516
19:42:28|0.87516
19:42:29|0.87516
19:42:29|0.87516
19:42:31|0.87516
19:42:32|0.87516
19:42:32|0.87516
19:42:33|0.87608
19:42:35|0.87608
19:42:36|0.87531
19:42:37|0.87531
19:42:37|0.87531
19:42:38|0.87531
19:42:40|0.87531
19:42:40|0.87531
19:42:42|0.87531
19:42:43|0.87531
19:42:43|0.87531
19:42:44|0.87531
19:42:46|0.87531
19:42:47|0.87531
19:42:47|0.87531
19:42:48|0.87583
19:42:50|0.87583
19:42:50|0.87571
19:42:52|0.87571
19:42:52|0.87571
19:42:53|0.87571
19:42:54|0.8754
19:42:55|0.8754
19:42:56|0.87571
19:42:57|0.87571
19:42:58|0.87571
19:42:59|0.87571
19:43:00|0.87571
19:43:02|0.87571
19:43:03|0.87571
19:43:03|0.87571
19:43:04|0.87571
19:43:05|0.87571
19:43:07|0.87531
19:43:07|0.87531
19:43:08|0.87531
19:43:09|0.87531
19:43:10|0.87531
19:43:11|0.87531
19:43:12|0.875
19:43:13|0.875
19:43:14|0.875
19:43:16|0.875
19:43:16|0.875
19:43:17|0.875
19:43:19|0.875
19:43:19|0.87499
19:43:20|0.875
19:43:21|0.875
19:43:23|0.8754
19:43:24|0.87569
19:43:26|0.87569
19:43:27|0.87569
19:43:28|0.87569
19:43:29|0.87569
19:43:30|0.87563
19:43:31|0.87563
19:43:32|0.87563
19:43:34|0.87495
19:43:35|0.87518
19:43:35|0.87518
19:43:36|0.87516
19:43:37|0.87483
19:43:38|0.87495
19:43:40|0.87495
19:43:41|0.87495
19:43:41|0.87495
19:43:42|0.87495
19:43:43|0.87495
19:43:44|0.87495
19:43:45|0.87495
19:43:46|0.87465
19:43:47|0.87465
19:43:48|0.87465
19:43:49|0.87465
19:43:51|0.87465
19:43:52|0.87465
19:43:52|0.87465
19:43:54|0.87465
19:43:55|0.87465
19:43:56|0.87466
19:43:57|0.87466
19:43:58|0.87466
19:43:59|0.87474
19:44:00|0.87474
19:44:01|0.87465
19:44:02|0.87465
19:44:02|0.87465
19:44:05|0.87465
19:44:06|0.87465
19:44:06|0.874
19:44:07|0.874
19:44:08|0.874
19:44:09|0.874
19:44:11|0.874
19:44:12|0.874
19:44:13|0.874
19:44:13|0.874
19:44:14|0.87345
19:44:15|0.87325
19:44:16|0.87325
19:44:17|0.87325
19:44:18|0.87325
19:44:19|0.87325
19:44:20|0.87343
19:44:21|0.87343
19:44:23|0.87343
19:44:25|0.87306
19:44:26|0.87306
19:44:27|0.87306
19:44:27|0.87306
19:44:29|0.873
19:44:30|0.87295
19:44:31|0.87295
19:44:32|0.873
19:44:33|0.873
19:44:34|0.873
19:44:35|0.873
19:44:37|0.872
19:44:38|0.872
19:44:38|0.872
19:44:39|0.872
19:44:40|0.87141
19:44:42|0.87141
19:44:43|0.87141
19:44:44|0.87141
19:44:45|0.87236
19:44:46|0.87236
19:44:47|0.87236
19:44:48|0.87236
19:44:49|0.87236
19:44:50|0.87181
19:44:51|0.87181
19:44:52|0.87181
19:44:53|0.87181
19:44:54|0.87181
19:44:55|0.87181
19:44:56|0.87181
19:44:57|0.87181
19:44:58|0.87181
19:44:59|0.87181
19:45:00|0.87182
19:45:01|0.87182
19:45:02|0.87195
19:45:03|0.87236
19:45:04|0.87214
19:45:05|0.873
19:45:06|0.87324
19:45:07|0.87213
19:45:08|0.87213
19:45:09|0.87213
19:45:10|0.87213
19:45:11|0.87223
19:45:12|0.87223
19:45:13|0.87223
19:45:14|0.87223
19:45:15|0.87223
19:45:16|0.87223
19:45:17|0.87223
19:45:18|0.87221
19:45:19|0.87221
19:45:20|0.87291
19:45:21|0.87291
19:45:22|0.87291
19:45:23|0.87291
19:45:25|0.87291
19:45:25|0.87291
19:45:26|0.87291
19:45:27|0.87291
19:45:28|0.87291
19:45:29|0.87315
19:45:30|0.87315
19:45:31|0.873
19:45:32|0.873
19:45:33|0.87296
19:45:34|0.87302
19:45:36|0.87324
19:45:36|0.87324
19:45:38|0.87324
19:45:39|0.87291
19:45:40|0.87291
19:45:41|0.87291
19:45:41|0.87291
19:45:42|0.87291
19:45:44|0.8729
19:45:44|0.87291
19:45:46|0.87325
19:45:47|0.87325
19:45:48|0.87325
19:45:49|0.87325
19:45:50|0.87325
19:45:51|0.87325
19:45:52|0.87325
19:45:54|0.87325
19:45:54|0.87325
19:45:56|0.87356
19:45:57|0.87356
19:45:57|0.87356
19:45:59|0.87356
19:46:00|0.87356
19:46:00|0.87356
19:46:02|0.87432
19:46:03|0.87431
19:46:04|0.87431
19:46:05|0.87431
19:46:05|0.87431
19:46:07|0.87431
19:46:08|0.8746
19:46:09|0.8746
19:46:09|0.8746
19:46:11|0.8746
19:46:12|0.8746
19:46:13|0.8746
19:46:13|0.8746
19:46:15|0.8746
19:46:15|0.8746
19:46:17|0.87486
19:46:17|0.87496
19:46:18|0.87431
19:46:19|0.87431
19:46:20|0.87431
19:46:21|0.87431
19:46:23|0.87431
19:46:24|0.87369
19:46:26|0.87369
19:46:26|0.87387
19:46:28|0.87462
19:46:29|0.87462
19:46:29|0.87476
19:46:30|0.87476
19:46:31|0.87476
19:46:33|0.87476
19:46:33|0.87476
19:46:34|0.87476
19:46:35|0.87476
19:46:36|0.87476
19:46:37|0.87476
19:46:38|0.87476
19:46:40|0.87476
19:46:40|0.87476
19:46:41|0.875
19:46:43|0.875
19:46:44|0.875
19:46:45|0.875
19:46:45|0.87488
19:46:47|0.87488
19:46:47|0.87488
19:46:48|0.875
19:46:49|0.87476
19:46:50|0.87487
19:46:52|0.87477
19:46:53|0.87477
19:46:54|0.87477
19:46:54|0.87476
19:46:55|0.87476
19:46:56|0.87477
19:46:57|0.87477
19:46:59|0.87527
19:46:59|0.87527
19:47:00|0.87527
19:47:02|0.87527
19:47:03|0.87476
19:47:04|0.8752
19:47:04|0.8752
19:47:05|0.8752
19:47:06|0.87522
19:47:08|0.87522
19:47:08|0.87516
19:47:09|0.87516
19:47:11|0.87516
19:47:11|0.87516
19:47:12|0.87516
19:47:13|0.87516
19:47:14|0.87513
19:47:15|0.87513
19:47:16|0.87507
19:47:17|0.87507
19:47:18|0.87507
19:47:19|0.87507
19:47:20|0.87507
19:47:22|0.87507
19:47:22|0.87507
19:47:24|0.87392
19:47:25|0.87521
19:47:26|0.8752
19:47:27|0.8752
19:47:28|0.8752
19:47:29|0.87555
19:47:30|0.87562
19:47:31|0.87562
19:47:32|0.87562
19:47:34|0.87562
19:47:35|0.87571
19:47:36|0.87572
19:47:36|0.87531
19:47:37|0.87507
19:47:39|0.87556
19:47:39|0.87556
19:47:40|0.8765
19:47:41|0.87749
19:47:42|0.87749
19:47:43|0.87749
19:47:45|0.87749
19:47:46|0.87749
19:47:46|0.87749
19:47:47|0.8775
19:47:48|0.8775
19:47:50|0.87749
19:47:50|0.87749
19:47:52|0.87749
19:47:53|0.87749
19:47:53|0.87749
19:47:54|0.8775
19:47:56|0.8775
19:47:57|0.87757
19:47:57|0.87805
19:47:59|0.878
19:48:00|0.87869
19:48:00|0.87803
19:48:02|0.87803
19:48:02|0.878
19:48:03|0.878
19:48:04|0.878
19:48:06|0.878
19:48:06|0.878
19:48:08|0.878
19:48:09|0.878
19:48:09|0.878
19:48:10|0.878
19:48:12|0.878
19:48:12|0.878
19:48:13|0.878
19:48:14|0.878
19:48:15|0.878
19:48:17|0.878
19:48:17|0.878
19:48:18|0.878
19:48:20|0.878
19:48:20|0.87782
19:48:22|0.87793
19:48:22|0.87793
19:48:23|0.8779
19:48:24|0.87787
19:48:25|0.87787
19:48:26|0.87787
19:48:28|0.87787
19:48:30|0.87775
19:48:31|0.87775
19:48:32|0.87775
19:48:32|0.87775
19:48:34|0.87775
19:48:36|0.87775
19:48:36|0.87773
19:48:37|0.87773
19:48:39|0.87774
19:48:40|0.87774
19:48:40|0.87775
19:48:42|0.87775
19:48:42|0.87766
19:48:43|0.87766
19:48:45|0.87766
19:48:45|0.87766
19:48:46|0.87775
19:48:47|0.87771
19:48:49|0.87771
19:48:50|0.87771
19:48:50|0.87771
19:48:52|0.87771
19:48:53|0.8775
19:48:53|0.87751
19:48:54|0.87751
19:48:55|0.87751
19:48:57|0.87751
19:48:58|0.87751
19:48:58|0.8775
19:49:00|0.8775
19:49:00|0.8775
19:49:02|0.8775
19:49:02|0.8775
19:49:03|0.8775
19:49:05|0.8775
19:49:06|0.8775
19:49:06|0.87749
19:49:07|0.87749
19:49:08|0.87749
19:49:09|0.87749
19:49:11|0.87749
19:49:11|0.87749
19:49:12|0.87699
19:49:14|0.87699
19:49:14|0.87699
19:49:15|0.8758
19:49:17|0.8758
19:49:17|0.87731
19:49:18|0.87647
19:49:19|0.87647
19:49:20|0.87647
19:49:22|0.87647
19:49:22|0.87647
19:49:23|0.87647
19:49:24|0.8764
19:49:25|0.8764
19:49:26|0.8764
19:49:27|0.8764
19:49:29|0.8764
19:49:30|0.8764
19:49:31|0.8764
19:49:32|0.8764
19:49:33|0.8764
19:49:34|0.87638
19:49:35|0.87638
19:49:36|0.87624
19:49:37|0.87404
19:49:38|0.87404
19:49:39|0.87404
19:49:40|0.87404
19:49:41|0.87592
19:49:42|0.87487
19:49:43|0.87487
19:49:44|0.87487
19:49:46|0.87487
19:49:47|0.87427
19:49:48|0.87427
19:49:48|0.87427
19:49:49|0.87638
19:49:50|0.8748
19:49:51|0.8748
19:49:53|0.8748
19:49:53|0.8748
19:49:55|0.8748
19:49:55|0.8748
19:49:56|0.8748
19:49:57|0.8748
19:49:59|0.8748
19:49:59|0.8748
19:50:00|0.8748
19:50:01|0.8748
19:50:02|0.8748
19:50:04|0.876
19:50:05|0.876
19:50:05|0.876
19:50:06|0.876
19:50:07|0.876
19:50:08|0.876
19:50:09|0.87534
19:50:10|0.87534
19:50:11|0.87534
19:50:12|0.87534
19:50:13|0.87534
19:50:14|0.87534
19:50:15|0.87488
19:50:17|0.87487
19:50:17|0.87487
19:50:18|0.8748
19:50:19|0.87477
19:50:20|0.87477
19:50:21|0.87477
19:50:22|0.87477
19:50:23|0.87477
19:50:24|0.87477
19:50:25|0.87477
19:50:27|0.87523
19:50:28|0.87523
19:50:29|0.874
19:50:31|0.874
19:50:32|0.874
19:50:33|0.87469
19:50:33|0.875
19:50:35|0.875
19:50:35|0.875
19:50:37|0.875
19:50:38|0.87552
19:50:38|0.87552
19:50:39|0.87552
19:50:40|0.87552
19:50:41|0.87552
19:50:42|0.87552
19:50:44|0.87552
19:50:45|0.87552
19:50:46|0.87552
19:50:46|0.87552
19:50:48|0.87552
19:50:49|0.87552
19:50:50|0.8758
19:50:50|0.8758
19:50:52|0.8758
19:50:53|0.8758
19:50:54|0.8763
19:50:55|0.876
19:50:57|0.876
19:50:58|0.876
19:50:58|0.8763
19:50:59|0.8763
19:51:00|0.87652
19:51:02|0.87652
19:51:02|0.87618
19:51:04|0.8763
19:51:04|0.876
19:51:06|0.876
19:51:06|0.876
19:51:07|0.876
19:51:09|0.876
19:51:09|0.876
19:51:10|0.87618
19:51:11|0.876
19:51:12|0.876
19:51:13|0.87618
19:51:14|0.87618
19:51:15|0.876
19:51:16|0.876
19:51:17|0.876
19:51:18|0.87618
19:51:20|0.87618
19:51:21|0.87618
19:51:22|0.87618
19:51:23|0.87618
19:51:23|0.87618
19:51:24|0.87618
19:51:25|0.87618
19:51:26|0.87618
19:51:27|0.87618
19:51:29|0.87618
19:51:29|0.87618
19:51:31|0.87618
19:51:32|0.87618
19:51:33|0.87618
19:51:34|0.87619
19:51:35|0.87619
19:51:36|0.87682
19:51:37|0.87682
19:51:38|0.87619
19:51:39|0.87619
19:51:40|0.87618
19:51:41|0.87618
19:51:42|0.87618
19:51:43|0.87619
19:51:44|0.87616
19:51:45|0.87616
19:51:46|0.87616
19:51:47|0.87616
19:51:48|0.87616
19:51:49|0.87616
19:51:50|0.87616
19:51:51|0.87616
19:51:52|0.87556
19:51:53|0.87445
19:51:54|0.87445
19:51:55|0.87445
19:51:56|0.87445
19:51:57|0.87445
19:51:58|0.87445
19:51:59|0.87445
19:52:00|0.87445
19:52:01|0.87446
19:52:02|0.87446
19:52:03|0.87446
19:52:04|0.87415
19:52:05|0.87415
19:52:06|0.87446
19:52:07|0.87446
19:52:08|0.87446
19:52:09|0.87446
19:52:11|0.87446
19:52:11|0.87446
19:52:12|0.87446
19:52:13|0.87446
19:52:14|0.87446
19:52:15|0.87446
19:52:16|0.87446
19:52:17|0.87455
19:52:18|0.87455
19:52:19|0.87455
19:52:20|0.87455
19:52:21|0.87455
19:52:22|0.87461
19:52:24|0.87461
19:52:24|0.87461
19:52:25|0.87461
19:52:27|0.87461
19:52:27|0.87594
19:52:28|0.87594
19:52:29|0.87594
19:52:31|0.87594
19:52:31|0.876
19:52:33|0.876
19:52:33|0.876
19:52:35|0.876
19:52:36|0.876
19:52:37|0.876
19:52:38|0.876
19:52:39|0.87599
19:52:40|0.87599
19:52:41|0.87599
19:52:43|0.87599
19:52:44|0.87599
19:52:45|0.87599
19:52:46|0.87599
19:52:46|0.87599
19:52:48|0.87599
19:52:48|0.87599
19:52:49|0.87599
19:52:51|0.87599
19:52:52|0.87612
19:52:53|0.8761
19:52:54|0.8761
19:52:54|0.8761
19:52:56|0.8761
19:52:56|0.8761
19:52:57|0.8761
19:52:58|0.87585
19:53:00|0.87585
19:53:00|0.87585
19:53:01|0.87467
19:53:03|0.87467
19:53:04|0.87467
19:53:06|0.87485
19:53:06|0.87485
19:53:07|0.87485
19:53:08|0.87485
19:53:10|0.87485
19:53:10|0.87485
19:53:11|0.87485
19:53:13|0.87485
19:53:14|0.87485
19:53:14|0.87485
19:53:15|0.87485
19:53:16|0.87609
19:53:17|0.87485
19:53:18|0.87593
19:53:19|0.87593
19:53:21|0.87593
19:53:21|0.87593
19:53:23|0.87593
19:53:23|0.87593
19:53:24|0.87598
19:53:26|0.876
19:53:27|0.876
19:53:27|0.876
19:53:29|0.876
19:53:30|0.876
19:53:30|0.87488
19:53:33|0.87486
19:53:34|0.87486
19:53:35|0.87486
19:53:35|0.87486
19:53:36|0.87594
19:53:38|0.87501
19:53:39|0.87501
19:53:40|0.87501
19:53:40|0.87485
19:53:42|0.87526
19:53:43|0.87526
19:53:43|0.87526
19:53:45|0.87526
19:53:47|0.87498
19:53:47|0.87498
19:53:49|0.87485
19:53:50|0.87485
19:53:51|0.87485
19:53:52|0.87485
19:53:53|0.87485
19:53:54|0.87485
19:53:55|0.87485
19:53:56|0.87485
19:53:57|0.87485
19:53:58|0.87485
19:53:59|0.87485
19:54:00|0.87485
19:54:01|0.87485
19:54:02|0.87485
19:54:03|0.87485
19:54:04|0.87485
19:54:05|0.87485
19:54:06|0.87485
19:54:07|0.87485
19:54:08|0.87485
19:54:09|0.87487
19:54:10|0.87487
19:54:11|0.87487
19:54:12|0.87501
19:54:13|0.87501
19:54:14|0.87487
19:54:15|0.87487
19:54:16|0.87487
19:54:17|0.87487
19:54:18|0.87487
19:54:19|0.87487
19:54:20|0.87501
19:54:21|0.87501
19:54:22|0.876
19:54:23|0.876
19:54:24|0.876
19:54:25|0.876
19:54:26|0.87598
19:54:27|0.87551
19:54:28|0.87551
19:54:29|0.87551
19:54:30|0.87551
19:54:31|0.87551
19:54:32|0.87551
19:54:34|0.87551
19:54:34|0.87551
19:54:36|0.87551
19:54:37|0.87551
19:54:38|0.87551
19:54:39|0.87551
19:54:40|0.87551
19:54:41|0.87551
19:54:42|0.87551
19:54:43|0.87551
19:54:44|0.87551
19:54:45|0.87551
19:54:46|0.87551
19:54:47|0.87551
19:54:48|0.87551
19:54:49|0.87551
19:54:50|0.87551
19:54:51|0.87551
19:54:52|0.87551
19:54:53|0.87551
19:54:54|0.87551
19:54:55|0.87551
19:54:56|0.87551
19:54:57|0.87502
19:54:58|0.87502
19:54:59|0.87502
19:55:00|0.87502
19:55:01|0.87502
19:55:02|0.87502
19:55:03|0.87501
19:55:04|0.87502
19:55:05|0.87502
19:55:06|0.87502
19:55:07|0.87502
19:55:08|0.87502
19:55:09|0.87502
19:55:10|0.87502
19:55:11|0.87502
19:55:12|0.87502
19:55:13|0.87502
19:55:14|0.87502
19:55:15|0.87502
19:55:16|0.87502
19:55:17|0.87502
19:55:18|0.87502
19:55:19|0.87502
19:55:20|0.87502
19:55:21|0.87502
19:55:22|0.87464
19:55:23|0.87464
19:55:25|0.87464
19:55:26|0.87464
19:55:27|0.87464
19:55:27|0.87464
19:55:28|0.87464
19:55:29|0.8745
19:55:30|0.87502
19:55:32|0.87464
19:55:32|0.87464
19:55:34|0.87464
19:55:35|0.87464
19:55:36|0.87464
19:55:37|0.875
19:55:38|0.875
19:55:39|0.875
19:55:40|0.875
19:55:41|0.875
19:55:42|0.875
19:55:43|0.875
19:55:44|0.875
19:55:45|0.875
19:55:46|0.875
19:55:47|0.87464
19:55:48|0.87478
19:55:49|0.87465
19:55:50|0.87465
19:55:51|0.87465
19:55:52|0.87465
19:55:53|0.87465
19:55:54|0.87465
19:55:55|0.87465
19:55:56|0.87465
19:55:57|0.87465
19:55:58|0.87499
19:55:59|0.87499
19:56:00|0.87499
19:56:01|0.87499
19:56:02|0.87499
19:56:03|0.87499
19:56:04|0.87499
19:56:05|0.87499
19:56:06|0.87499
19:56:07|0.87499
19:56:08|0.87499
19:56:09|0.87499
19:56:10|0.87499
19:56:11|0.87499
19:56:12|0.87499
19:56:13|0.87499
19:56:14|0.87499
19:56:15|0.87451
19:56:16|0.8745
19:56:17|0.8745
19:56:18|0.8745
19:56:19|0.8745
19:56:20|0.8745
19:56:21|0.8745
19:56:22|0.87442
19:56:23|0.87451
19:56:24|0.87451
19:56:25|0.8746
19:56:26|0.8746
19:56:27|0.8746
19:56:28|0.8746
19:56:29|0.8746
19:56:30|0.8746
19:56:31|0.87487
19:56:32|0.8746
19:56:33|0.8746
19:56:34|0.8746
19:56:36|0.8746
19:56:37|0.8746
19:56:38|0.8746
19:56:39|0.8746
19:56:40|0.8746
19:56:41|0.8746
19:56:42|0.8746
19:56:43|0.8746
19:56:44|0.8746
19:56:45|0.8746
19:56:46|0.8746
19:56:47|0.8746
19:56:48|0.8746
19:56:49|0.8746
19:56:50|0.8746
19:56:51|0.8746
19:56:53|0.8746
19:56:53|0.8746
19:56:55|0.8746
19:56:55|0.8746
19:56:57|0.8746
19:56:57|0.87493
19:56:58|0.87493
19:56:59|0.87493
19:57:00|0.87493
19:57:01|0.87493
19:57:02|0.87461
19:57:04|0.87461
19:57:05|0.87461
19:57:06|0.87461
19:57:06|0.87467
19:57:07|0.87467
19:57:09|0.87502
19:57:10|0.87502
19:57:11|0.8756
19:57:12|0.876
19:57:13|0.876
19:57:14|0.87638
19:57:14|0.87638
19:57:16|0.87638
19:57:17|0.8751
19:57:17|0.8751
19:57:19|0.8751
19:57:19|0.8751
19:57:20|0.8751
19:57:22|0.8751
19:57:22|0.87501
19:57:24|0.87501
19:57:25|0.87501
19:57:26|0.87501
19:57:26|0.87501
19:57:28|0.87501
19:57:29|0.87501
19:57:29|0.87501
19:57:30|0.87501
19:57:31|0.87501
19:57:33|0.87501
19:57:34|0.87636
19:57:35|0.87638
19:57:37|0.876
19:57:37|0.87651
19:57:38|0.87639
19:57:40|0.87682
19:57:41|0.87682
19:57:42|0.87651
19:57:43|0.87651
19:57:44|0.87651
19:57:45|0.87638
19:57:46|0.87638
19:57:47|0.8765
19:57:48|0.8765
19:57:50|0.87651
19:57:50|0.87679
19:57:51|0.87679
19:57:53|0.87674
19:57:54|0.87682
19:57:55|0.87682
19:57:56|0.87673
19:57:57|0.87673
19:57:58|0.87674
19:57:59|0.87674
19:58:00|0.87674
19:58:01|0.87674
19:58:02|0.87674
19:58:03|0.87674
19:58:04|0.877
19:58:05|0.87675
19:58:06|0.87674
19:58:07|0.87674
19:58:08|0.87674
19:58:09|0.87674
19:58:10|0.87674
19:58:11|0.87674
19:58:12|0.877
19:58:13|0.877
19:58:14|0.877
19:58:15|0.877
19:58:16|0.87652
19:58:17|0.87652
19:58:18|0.87652
19:58:19|0.87652
19:58:20|0.87652
19:58:21|0.87652
19:58:22|0.87615
19:58:23|0.87615
19:58:24|0.87615
19:58:25|0.87615
19:58:26|0.87615
19:58:27|0.87615
19:58:28|0.87669
19:58:29|0.87669
19:58:30|0.87504
19:58:31|0.87504
19:58:32|0.87504
19:58:33|0.87615
19:58:34|0.87615
19:58:35|0.87615
19:58:36|0.87615
19:58:37|0.87615
19:58:39|0.87615
19:58:40|0.87615
19:58:40|0.87615
19:58:42|0.87646
19:58:43|0.87646
19:58:44|0.87646
19:58:45|0.87646
19:58:46|0.87646
19:58:47|0.87646
19:58:47|0.87646
19:58:49|0.87652
19:58:49|0.87652
19:58:51|0.87652
19:58:52|0.87652
19:58:53|0.87697
19:58:54|0.87697
19:58:55|0.87697
19:58:55|0.87697
19:58:56|0.87699
19:58:57|0.87699
19:58:59|0.87699
19:59:00|0.87646
19:59:00|0.87646
19:59:01|0.87646
19:59:03|0.87646
19:59:04|0.87646
19:59:05|0.87646
19:59:06|0.87646
19:59:07|0.87646
19:59:08|0.87649
19:59:08|0.8763
19:59:10|0.87698
19:59:10|0.87698
19:59:12|0.87698
19:59:13|0.87698
19:59:14|0.87698
19:59:14|0.87698
19:59:16|0.87698
19:59:17|0.87698
19:59:18|0.87698
19:59:19|0.87698
19:59:19|0.87698
19:59:21|0.87699
19:59:22|0.87699
19:59:22|0.87698
19:59:23|0.87698
19:59:25|0.87698
19:59:25|0.87698
19:59:27|0.87698
19:59:27|0.87698
19:59:29|0.87698
19:59:30|0.87698
19:59:30|0.87698
19:59:32|0.87698
19:59:32|0.87698
19:59:34|0.87698
19:59:34|0.87698
19:59:36|0.87698
19:59:37|0.87698
19:59:39|0.87698
19:59:40|0.87698
19:59:40|0.87698
19:59:42|0.87698
19:59:42|0.87698
19:59:43|0.87698
19:59:45|0.87697
19:59:46|0.87697
19:59:47|0.87697
19:59:48|0.8769
19:59:49|0.8769
19:59:50|0.8769
19:59:51|0.8765
19:59:52|0.8765
19:59:53|0.8765
19:59:54|0.8765
19:59:55|0.8765
19:59:56|0.87666
19:59:57|0.87666
19:59:58|0.87666
19:59:59|0.87699
20:00:00|0.87699
20:00:01|0.87699
20:00:02|0.87698
20:00:03|0.87698
20:00:04|0.87698
20:00:06|0.87698
20:00:07|0.87694
20:00:07|0.87697
20:00:08|0.87696
20:00:10|0.87658
20:00:11|0.87674
20:00:12|0.87674
20:00:12|0.87674
20:00:13|0.87694
20:00:14|0.87694
20:00:15|0.87694
20:00:16|0.87694
20:00:17|0.87694
20:00:19|0.87682
20:00:19|0.87682
20:00:21|0.87682
20:00:22|0.87615
20:00:23|0.87615
20:00:24|0.876
20:00:25|0.876
20:00:26|0.87569
20:00:27|0.87642
20:00:28|0.87642
20:00:29|0.87642
20:00:30|0.87642
20:00:31|0.87642
20:00:32|0.87642
20:00:33|0.87642
20:00:34|0.87641
20:00:35|0.87641
20:00:36|0.87641
20:00:37|0.87569
20:00:38|0.87569
20:00:39|0.87515
20:00:41|0.87515
20:00:42|0.87515
20:00:43|0.87515
20:00:44|0.87515
20:00:44|0.87508
20:00:45|0.87508
20:00:47|0.87508
20:00:47|0.87508
20:00:49|0.87514
20:00:49|0.87514
20:00:51|0.8761
20:00:53|0.8761
20:00:54|0.87599
20:00:54|0.87599
20:00:55|0.87599
20:00:57|0.87599
20:00:57|0.87599
20:00:58|0.87599
20:01:00|0.87599
20:01:00|0.87599
20:01:02|0.87599
20:01:03|0.87578
20:01:03|0.87578
20:01:04|0.87578
20:01:06|0.87578
20:01:06|0.87578
20:01:07|0.87578
20:01:09|0.87508
20:01:09|0.8748
20:01:10|0.8748
20:01:12|0.8748
20:01:12|0.8748
20:01:13|0.87461
20:01:14|0.87461
20:01:15|0.87461
20:01:16|0.87461
20:01:17|0.87461
20:01:18|0.87461
20:01:20|0.87461
20:01:20|0.87473
20:01:21|0.87474
20:01:23|0.87474
20:01:24|0.8746
20:01:25|0.8745
20:01:26|0.8745
20:01:27|0.8746
20:01:28|0.8746
20:01:29|0.8746
20:01:30|0.8746
20:01:31|0.8746
20:01:32|0.8746
20:01:33|0.8746
20:01:35|0.8746
20:01:35|0.87499
20:01:36|0.87499
20:01:37|0.87499
20:01:38|0.87499
20:01:39|0.87499
20:01:41|0.87499
20:01:42|0.87499
20:01:43|0.87499
20:01:44|0.87526
20:01:45|0.87499
20:01:46|0.87499
20:01:47|0.87499
20:01:48|0.87499
20:01:49|0.87499
20:01:50|0.87499
20:01:51|0.87499
20:01:53|0.87499
20:01:54|0.87499
20:01:54|0.87499
20:01:56|0.87466
20:01:56|0.87466
20:01:57|0.87466
20:01:58|0.8746
20:02:00|0.8746
20:02:00|0.87451
20:02:02|0.87451
20:02:03|0.87451
20:02:04|0.87451
20:02:04|0.87451
20:02:06|0.8745
20:02:07|0.8742
20:02:08|0.87435
20:02:09|0.874
20:02:10|0.874
20:02:11|0.874
20:02:11|0.87397
20:02:13|0.87397
20:02:14|0.87397
20:02:15|0.87355
20:02:16|0.87303
20:02:16|0.87303
20:02:18|0.87303
20:02:19|0.87303
20:02:20|0.873
20:02:20|0.87303
20:02:22|0.87303
20:02:23|0.87303
20:02:24|0.873
20:02:25|0.87303
20:02:25|0.87303
20:02:27|0.87303
20:02:28|0.87303
20:02:28|0.87327
20:02:30|0.87304
20:02:31|0.87304
20:02:31|0.87311
20:02:32|0.87306
20:02:34|0.87306
20:02:35|0.87306
20:02:35|0.8731
20:02:37|0.8731
20:02:37|0.87312
20:02:38|0.87312
20:02:40|0.87312
20:02:42|0.87312
20:02:42|0.87312
20:02:44|0.87312
20:02:45|0.87312
20:02:45|0.87312
20:02:46|0.87312
20:02:47|0.87312
20:02:49|0.87422
20:02:49|0.87422
20:02:51|0.87422
20:02:52|0.87422
20:02:53|0.87422
20:02:54|0.87422
20:02:55|0.87422
20:02:56|0.8742
20:02:57|0.8742
20:02:58|0.874
20:02:59|0.874
20:03:00|0.8742
20:03:01|0.8742
20:03:02|0.8742
20:03:03|0.8742
20:03:04|0.8742
20:03:05|0.87315
20:03:06|0.87315
20:03:07|0.87416
20:03:08|0.87327
20:03:09|0.87327
20:03:10|0.87327
20:03:11|0.87327
20:03:12|0.87327
20:03:13|0.87327
20:03:14|0.87312
20:03:15|0.8731
20:03:16|0.8731
20:03:17|0.873
20:03:18|0.87232
20:03:19|0.87232
20:03:20|0.87232
20:03:21|0.87232
20:03:22|0.87232
20:03:23|0.87251
20:03:24|0.87251
20:03:25|0.87251
20:03:26|0.87251
20:03:27|0.87251
20:03:28|0.87232
20:03:29|0.87232
20:03:30|0.87223
20:03:31|0.87251
20:03:32|0.87251
20:03:33|0.87128
20:03:34|0.87128
20:03:35|0.87128
20:03:36|0.8683
20:03:37|0.8683
20:03:38|0.87091
20:03:39|0.87091
20:03:40|0.87091
20:03:41|0.87091
20:03:42|0.87095
20:03:44|0.87095
20:03:44|0.86968
20:03:46|0.86968
20:03:48|0.86968
20:03:48|0.86968
20:03:49|0.8709
20:03:50|0.8709
20:03:52|0.87091
20:03:52|0.871
20:03:53|0.871
20:03:55|0.87001
20:03:55|0.87
20:03:56|0.87
20:03:57|0.87088
20:03:59|0.87091
20:03:59|0.87001
20:04:00|0.87087
20:04:01|0.87094
20:04:03|0.87001
20:04:03|0.87001
20:04:05|0.87001
20:04:05|0.87001
20:04:07|0.87001
20:04:08|0.87001
20:04:09|0.87094
20:04:10|0.87094
20:04:11|0.86974
20:04:11|0.86974
20:04:13|0.86974
20:04:13|0.87001
20:04:15|0.87
20:04:16|0.8695
20:04:17|0.8695
20:04:17|0.8695
20:04:18|0.8695
20:04:20|0.8695
20:04:21|0.8695
20:04:21|0.8695
20:04:23|0.8695
20:04:23|0.8695
20:04:25|0.86879
20:04:26|0.86818
20:04:26|0.868
20:04:28|0.868
20:04:28|0.868
20:04:30|0.868
20:04:31|0.868
20:04:32|0.86839
20:04:33|0.86839
20:04:35|0.86839
20:04:35|0.86839
20:04:36|0.86996
20:04:37|0.86803
20:04:39|0.86803
20:04:40|0.86803
20:04:41|0.86803
20:04:41|0.8685
20:04:44|0.86968
20:04:44|0.86968
20:04:46|0.86802
20:04:47|0.86802
20:04:48|0.86802
20:04:49|0.86802
20:04:50|0.86802
20:04:51|0.86802
20:04:52|0.86802
20:04:53|0.86803
20:04:55|0.86802
20:04:56|0.86806
20:04:57|0.86806
20:04:57|0.86806
20:04:58|0.86806
20:04:59|0.86806
20:05:01|0.86806
20:05:02|0.86806
20:05:03|0.86806
20:05:05|0.86887
20:05:06|0.86887
20:05:07|0.86887
20:05:07|0.8681
20:05:09|0.8681
20:05:10|0.8681
20:05:10|0.86953
20:05:12|0.86967
20:05:13|0.86887
20:05:13|0.86953
20:05:14|0.86953
20:05:16|0.86838
20:05:17|0.86838
20:05:18|0.86838
20:05:18|0.87001
20:05:20|0.87001
20:05:21|0.87001
20:05:22|0.87001
20:05:23|0.87005
20:05:24|0.8701
20:05:25|0.8701
20:05:26|0.8701
20:05:28|0.8701
20:05:29|0.8701
20:05:30|0.87078
20:05:31|0.87078
20:05:32|0.87073
20:05:32|0.87073
20:05:34|0.87073
20:05:34|0.87073
20:05:36|0.87
20:05:38|0.87
20:05:38|0.86888
20:05:40|0.86888
20:05:40|0.86979
20:05:42|0.86908
20:05:43|0.86908
20:05:44|0.86908
20:05:45|0.86908
20:05:46|0.86908
20:05:47|0.86908
20:05:48|0.86908
20:05:49|0.86997
20:05:50|0.86889
20:05:51|0.86908
20:05:52|0.86908
20:05:53|0.86908
20:05:54|0.86937
20:05:55|0.86937
20:05:56|0.86912
20:05:58|0.86908
20:05:59|0.86908
20:05:59|0.86908
20:06:01|0.86908
20:06:02|0.86908
20:06:03|0.86908
20:06:05|0.86919
20:06:06|0.86919
20:06:06|0.86919
20:06:08|0.869
20:06:09|0.869
20:06:10|0.869
20:06:11|0.869
20:06:12|0.86897
20:06:13|0.86895
20:06:13|0.86887
20:06:15|0.86887
20:06:16|0.86887
20:06:17|0.86887
20:06:18|0.86887
20:06:18|0.86887
20:06:20|0.86887
20:06:21|0.86885
20:06:21|0.86885
20:06:23|0.86881
20:06:24|0.86881
20:06:25|0.86881
20:06:26|0.86881
20:06:26|0.86881
20:06:28|0.86881
20:06:29|0.86856
20:06:30|0.86856
20:06:30|0.86856
20:06:32|0.86856
20:06:33|0.86856
20:06:34|0.86856
20:06:35|0.86856
20:06:36|0.86856
20:06:37|0.86856
20:06:38|0.86856
20:06:39|0.86856
20:06:40|0.86856
20:06:41|0.86856
20:06:42|0.868
20:06:43|0.8681
20:06:44|0.86809
20:06:45|0.86809
20:06:46|0.86809
20:06:47|0.86809
20:06:48|0.86809
20:06:49|0.86809
20:06:50|0.86809
20:06:51|0.86809
20:06:52|0.86809
20:06:53|0.86809
20:06:54|0.86808
20:06:55|0.868
20:06:56|0.868
20:06:57|0.868
20:06:58|0.868
20:06:59|0.868
20:07:00|0.868
20:07:01|0.86809
20:07:02|0.86809
20:07:04|0.868
20:07:05|0.8681
20:07:06|0.8682
20:07:07|0.8682
20:07:08|0.8682
20:07:09|0.86809
20:07:10|0.86797
20:07:11|0.86797
20:07:12|0.86785
20:07:13|0.86785
20:07:14|0.86793
20:07:15|0.86793
20:07:16|0.86793
20:07:18|0.86751
20:07:18|0.86751
20:07:20|0.86751
20:07:21|0.86787
20:07:22|0.86787
20:07:23|0.86787
20:07:23|0.86787
20:07:24|0.86787
20:07:25|0.8675
20:07:27|0.8675
20:07:28|0.8675
20:07:29|0.867
20:07:29|0.86719
20:07:31|0.86705
20:07:31|0.86705
20:07:33|0.86703
20:07:33|0.86682
20:07:35|0.86677
20:07:36|0.86691
20:07:37|0.86691
20:07:38|0.86677
20:07:39|0.86603
20:07:41|0.866
20:07:42|0.86605
20:07:42|0.86605
20:07:44|0.86605
20:07:45|0.86603
20:07:45|0.866
20:07:46|0.86608
20:07:47|0.86611
20:07:48|0.866
20:07:49|0.86603
20:07:50|0.86504
20:07:51|0.86504
20:07:53|0.86504
20:07:53|0.86504
20:07:55|0.86504
20:07:55|0.86587
20:07:57|0.86587
20:07:58|0.86532
20:07:58|0.86532
20:07:59|0.86532
20:08:01|0.86532
20:08:01|0.86575
20:08:03|0.86384
20:08:04|0.86511
20:08:04|0.86511
20:08:06|0.86511
20:08:07|0.86511
20:08:08|0.86511
20:08:09|0.8645
20:08:10|0.8642
20:08:11|0.86504
20:08:12|0.86504
20:08:13|0.8651
20:08:14|0.86434
20:08:15|0.86434
20:08:16|0.86434
20:08:18|0.86511
20:08:19|0.86511
20:08:19|0.8651
20:08:20|0.86511
20:08:21|0.86511
20:08:23|0.86511
20:08:23|0.86518
20:08:25|0.86531
20:08:26|0.866
20:08:26|0.86602
20:08:28|0.86602
20:08:29|0.86602
20:08:30|0.86603
20:08:31|0.86603
20:08:32|0.86603
20:08:32|0.86602
20:08:34|0.86602
20:08:35|0.86602
20:08:36|0.86602
20:08:37|0.86602
20:08:37|0.86694
20:08:39|0.86694
20:08:40|0.86694
20:08:40|0.86694
20:08:42|0.86694
20:08:43|0.86694
20:08:43|0.86694
20:08:45|0.86694
20:08:46|0.86694
20:08:47|0.86694
20:08:48|0.86675
20:08:49|0.86515
20:08:50|0.86515
20:08:51|0.865
20:08:52|0.86578
20:08:53|0.86578
20:08:54|0.86578
20:08:55|0.86578
20:08:56|0.86578
20:08:57|0.86578
20:08:58|0.86501
20:08:59|0.86521
20:09:00|0.86521
20:09:01|0.86575
20:09:02|0.86575
20:09:03|0.86565
20:09:04|0.86565
20:09:06|0.8653
20:09:07|0.86578
20:09:08|0.86531
20:09:09|0.8655
20:09:10|0.8655
20:09:11|0.8655
20:09:12|0.8655
20:09:13|0.8655
20:09:14|0.8655
20:09:15|0.86515
20:09:16|0.86515
20:09:17|0.86515
20:09:18|0.86515
20:09:19|0.86515
20:09:20|0.86515
20:09:21|0.865
20:09:22|0.865
20:09:23|0.865
20:09:24|0.865
20:09:25|0.865
20:09:26|0.865
20:09:28|0.865
20:09:28|0.865
20:09:30|0.865
20:09:31|0.86501
20:09:31|0.865
20:09:33|0.865
20:09:33|0.86501
20:09:34|0.86501
20:09:36|0.86501
20:09:36|0.865
20:09:38|0.865
20:09:38|0.865
20:09:39|0.865
20:09:41|0.865
20:09:41|0.86442
20:09:42|0.86465
20:09:44|0.86465
20:09:45|0.86465
20:09:46|0.86465
20:09:46|0.86465
20:09:47|0.86465
20:09:48|0.86465
20:09:50|0.86433
20:09:50|0.86433
20:09:51|0.86433
20:09:53|0.86358
20:09:53|0.86336
20:09:54|0.863
20:09:55|0.863
20:09:56|0.863
20:09:58|0.863
20:09:58|0.8625
20:09:59|0.8625
20:10:01|0.86239
20:10:02|0.86239
20:10:02|0.86239
20:10:03|0.8625
20:10:04|0.8625
20:10:05|0.8625
20:10:07|0.86229
20:10:08|0.86229
20:10:09|0.86262
20:10:10|0.86262
20:10:11|0.86262
20:10:12|0.86262
20:10:13|0.86281
20:10:14|0.86281
20:10:15|0.86281
20:10:16|0.86492
20:10:17|0.86465
20:10:18|0.86465
20:10:19|0.86465
20:10:20|0.86466
20:10:21|0.86465
20:10:22|0.86465
20:10:23|0.86465
20:10:24|0.86465
20:10:25|0.86465
20:10:26|0.86465
20:10:27|0.86465
20:10:28|0.86465
20:10:29|0.86465
20:10:30|0.86465
20:10:31|0.86465
20:10:32|0.86465
20:10:33|0.86465
20:10:34|0.86465
20:10:35|0.86465
20:10:36|0.86465
20:10:37|0.86465
20:10:38|0.86465
20:10:39|0.86465
20:10:40|0.86465
20:10:41|0.86465
20:10:42|0.865
20:10:43|0.865
20:10:44|0.865
20:10:45|0.865
20:10:47|0.865
20:10:47|0.86481
20:10:48|0.86481
20:10:49|0.86465
20:10:50|0.86465
20:10:52|0.86465
20:10:52|0.86465
20:10:53|0.86465
20:10:54|0.86465
20:10:55|0.86465
20:10:57|0.86465
20:10:58|0.86465
20:10:58|0.86465
20:10:59|0.86465
20:11:00|0.86465
20:11:02|0.864
20:11:02|0.864
20:11:04|0.864
20:11:04|0.86202
20:11:05|0.86202
20:11:07|0.86202
20:11:08|0.86202
20:11:10|0.86202
20:11:11|0.86202
20:11:12|0.86202
20:11:14|0.86202
20:11:14|0.86268
20:11:16|0.86268
20:11:17|0.86268
20:11:18|0.8629
20:11:19|0.8629
20:11:20|0.86266
20:11:21|0.86227
20:11:21|0.86239
20:11:22|0.86239
20:11:23|0.86268
20:11:25|0.86268
20:11:26|0.86268
20:11:27|0.8629
20:11:28|0.8629
20:11:29|0.8629
20:11:30|0.8629
20:11:31|0.8629
20:11:32|0.8629
20:11:33|0.86266
20:11:34|0.86266
20:11:35|0.86266
20:11:37|0.8629
20:11:38|0.86275
20:11:38|0.86275
20:11:40|0.8629
20:11:41|0.86288
20:11:42|0.8629
20:11:43|0.8629
20:11:44|0.8629
20:11:45|0.86288
20:11:46|0.8629
20:11:47|0.8629
20:11:48|0.8629
20:11:49|0.8629
20:11:50|0.8629
20:11:51|0.8629
20:11:52|0.8629
20:11:53|0.8629
20:11:54|0.8629
20:11:55|0.8629
20:11:56|0.8629
20:11:57|0.863
20:11:58|0.863
20:11:59|0.863
20:12:00|0.863
20:12:01|0.863
20:12:02|0.863
20:12:03|0.863
20:12:04|0.86395
20:12:05|0.864
20:12:06|0.864
20:12:07|0.864
20:12:09|0.864
20:12:10|0.864
20:12:11|0.864
20:12:12|0.864
20:12:13|0.864
20:12:13|0.864
20:12:15|0.864
20:12:16|0.86465
20:12:17|0.86465
20:12:17|0.86465
20:12:19|0.86465
20:12:20|0.86465
20:12:22|0.86465
20:12:22|0.86597
20:12:23|0.86597
20:12:25|0.86673
20:12:25|0.86673
20:12:26|0.86673
20:12:28|0.86583
20:12:29|0.86623
20:12:30|0.86623
20:12:31|0.86623
20:12:31|0.86622
20:12:33|0.86622
20:12:34|0.86601
20:12:35|0.86601
20:12:36|0.86622
20:12:37|0.86622
20:12:38|0.86622
20:12:39|0.86622
20:12:40|0.86622
20:12:41|0.86622
20:12:42|0.86622
20:12:43|0.866
20:12:44|0.866
20:12:45|0.866
20:12:46|0.866
20:12:47|0.866
20:12:48|0.866
20:12:49|0.866
20:12:50|0.86485
20:12:51|0.86485
20:12:52|0.86485
20:12:53|0.86465
20:12:54|0.86465
20:12:55|0.86465
20:12:56|0.86465
20:12:57|0.86465
20:12:58|0.86465
20:12:59|0.8647
20:13:00|0.86485
20:13:01|0.86485
20:13:02|0.86478
20:13:03|0.86478
20:13:04|0.86485
20:13:05|0.86485
20:13:06|0.86485
20:13:07|0.86485
20:13:08|0.86465
20:13:09|0.86465
20:13:10|0.86465
20:13:12|0.86465
20:13:13|0.86465
20:13:14|0.86465
20:13:15|0.86465
20:13:16|0.86465
20:13:17|0.86485
20:13:17|0.86474
20:13:19|0.86474
20:13:20|0.86474
20:13:20|0.86474
20:13:22|0.86474
20:13:22|0.86474
20:13:24|0.86474
20:13:24|0.86485
20:13:26|0.866
20:13:26|0.866
20:13:28|0.866
20:13:28|0.866
20:13:30|0.866
20:13:31|0.866
20:13:31|0.866
20:13:32|0.86591
20:13:33|0.86591
20:13:35|0.86591
20:13:36|0.86591
20:13:36|0.86591
20:13:38|0.86591
20:13:39|0.86591
20:13:40|0.86541
20:13:40|0.86541
20:13:42|0.86572
20:13:43|0.86572
20:13:44|0.86572
20:13:45|0.86572
20:13:46|0.86503
20:13:47|0.86503
20:13:48|0.86503
20:13:49|0.86503
20:13:50|0.865
20:13:51|0.865
20:13:52|0.865
20:13:53|0.865
20:13:54|0.865
20:13:55|0.865
20:13:56|0.865
20:13:57|0.865
20:13:58|0.865
20:13:59|0.865
20:14:00|0.865
20:14:01|0.865
20:14:02|0.865
20:14:03|0.86511
20:14:04|0.86511
20:14:05|0.86511
20:14:06|0.86511
20:14:07|0.86511
20:14:08|0.86511
20:14:09|0.86511
20:14:11|0.865
20:14:12|0.865
20:14:13|0.865
20:14:15|0.865
20:14:16|0.865
20:14:17|0.865
20:14:17|0.865
20:14:19|0.865
20:14:20|0.865
20:14:21|0.8651
20:14:22|0.8651
20:14:23|0.8651
20:14:24|0.8651
20:14:25|0.8651
20:14:26|0.86501
20:14:28|0.86511
20:14:29|0.86511
20:14:30|0.86511
20:14:30|0.86511
20:14:32|0.86511
20:14:33|0.86511
20:14:34|0.865
20:14:35|0.865
20:14:36|0.865
20:14:37|0.865
20:14:37|0.8651
20:14:38|0.8651
20:14:39|0.8651
20:14:41|0.8651
20:14:42|0.8651
20:14:43|0.8651
20:14:44|0.8651
20:14:46|0.8651
20:14:46|0.8651
20:14:48|0.8651
20:14:48|0.8651
20:14:50|0.8651
20:14:50|0.8651
20:14:51|0.8651
20:14:53|0.8651
20:14:53|0.8651
20:14:54|0.86517
20:14:55|0.86519
20:14:57|0.86519
20:14:58|0.86519
20:14:58|0.86565
20:14:59|0.86565
20:15:00|0.86565
20:15:02|0.86565
20:15:03|0.86565
20:15:04|0.86565
20:15:04|0.86565
20:15:05|0.86565
20:15:07|0.86565
20:15:07|0.86565
20:15:09|0.86565
20:15:10|0.86565
20:15:12|0.86565
20:15:12|0.86519
20:15:13|0.86519
20:15:15|0.86519
20:15:15|0.865
20:15:17|0.865
20:15:18|0.865
20:15:18|0.86491
20:15:19|0.86491
20:15:21|0.8648
20:15:21|0.8645
20:15:23|0.8644
20:15:24|0.86333
20:15:25|0.86333
20:15:26|0.86333
20:15:27|0.8642
20:15:28|0.8642
20:15:29|0.8642
20:15:30|0.8641
20:15:31|0.8641
20:15:32|0.86332
20:15:33|0.86332
20:15:34|0.86409
20:15:35|0.86402
20:15:36|0.86402
20:15:37|0.86402
20:15:38|0.86402
20:15:39|0.86402
20:15:40|0.86402
20:15:41|0.86396
20:15:42|0.86396
20:15:43|0.86396
20:15:44|0.86302
20:15:45|0.86302
20:15:46|0.86302
20:15:47|0.86302
20:15:48|0.86302
20:15:49|0.86302
20:15:50|0.86302
20:15:51|0.86302
20:15:52|0.86302
20:15:53|0.86302
20:15:54|0.863
20:15:55|0.86301
20:15:56|0.86301
20:15:57|0.86301
20:15:58|0.863
20:15:59|0.86301
20:16:00|0.86301
20:16:02|0.86301
20:16:03|0.86301
20:16:03|0.86301
20:16:04|0.86301
20:16:06|0.86301
20:16:06|0.86301
20:16:07|0.86301
20:16:08|0.86301
20:16:09|0.86301
20:16:11|0.86294
20:16:12|0.86296
20:16:14|0.86296
20:16:15|0.86291
20:16:15|0.86291
20:16:17|0.86288
20:16:18|0.86288
20:16:19|0.86288
20:16:20|0.86205
20:16:20|0.86205
20:16:21|0.86205
20:16:22|0.86205
20:16:23|0.86205
20:16:24|0.86205
20:16:26|0.86205
20:16:26|0.86205
20:16:27|0.86205
20:16:28|0.86205
20:16:30|0.862
20:16:31|0.86266
20:16:31|0.86266
20:16:33|0.86266
20:16:34|0.86266
20:16:34|0.86266
20:16:35|0.86266
20:16:37|0.86266
20:16:38|0.86266
20:16:38|0.86266
20:16:40|0.86266
20:16:40|0.86266
20:16:41|0.86302
20:16:43|0.86302
20:16:43|0.86234
20:16:44|0.86234
20:16:45|0.86234
20:16:46|0.86234
20:16:48|0.86234
20:16:49|0.86283
20:16:49|0.86283
20:16:50|0.86399
20:16:51|0.86399
20:16:52|0.86399
20:16:53|0.86399
20:16:54|0.86376
20:16:56|0.86376
20:16:56|0.86376
20:16:57|0.86376
20:16:58|0.86376
20:16:59|0.86376
20:17:01|0.86481
20:17:02|0.86376
20:17:02|0.86376
20:17:03|0.86376
20:17:05|0.86376
20:17:06|0.86376
20:17:07|0.86376
20:17:07|0.86377
20:17:09|0.86377
20:17:09|0.86377
20:17:10|0.86377
20:17:12|0.86377
20:17:12|0.86484
20:17:14|0.86484
20:17:15|0.86383
20:17:16|0.86376
20:17:16|0.86376
20:17:18|0.86292
20:17:19|0.86291
20:17:20|0.86291
20:17:21|0.86291
20:17:22|0.86291
20:17:23|0.86291
20:17:24|0.86277
20:17:24|0.86248
20:17:26|0.862
20:17:27|0.862
20:17:28|0.86201
20:17:29|0.86201
20:17:30|0.862
20:17:31|0.862
20:17:32|0.862
20:17:33|0.862
20:17:34|0.862
20:17:35|0.862
20:17:36|0.862
20:17:36|0.862
20:17:38|0.862
20:17:39|0.862
20:17:40|0.862
20:17:40|0.86191
20:17:41|0.86194
20:17:43|0.8615
20:17:43|0.8615
20:17:45|0.86141
20:17:46|0.86141
20:17:46|0.86141
20:17:48|0.8614
20:17:49|0.8605
20:17:50|0.86
20:17:50|0.86
20:17:52|0.85961
20:17:53|0.86042
20:17:54|0.86042
20:17:55|0.86042
20:17:56|0.86042
20:17:57|0.86042
20:17:58|0.8605
20:17:59|0.8605
20:18:00|0.86
20:18:01|0.86
20:18:02|0.86042
20:18:03|0.8596
20:18:04|0.85998
20:18:05|0.86042
20:18:06|0.8604
20:18:07|0.86003
20:18:08|0.86003
20:18:09|0.86003
20:18:10|0.86003
20:18:11|0.86041
20:18:12|0.86041
20:18:13|0.86054
20:18:14|0.86054
20:18:15|0.86054
20:18:16|0.86054
20:18:17|0.86054
20:18:19|0.86061
20:18:19|0.86061
20:18:20|0.86061
20:18:22|0.86082
20:18:23|0.86082
20:18:23|0.86082
20:18:24|0.86082
20:18:26|0.862
20:18:27|0.862
20:18:28|0.862
20:18:29|0.862
20:18:30|0.862
20:18:31|0.862
20:18:32|0.86286
20:18:33|0.86286
20:18:34|0.86291
20:18:35|0.86291
20:18:36|0.86291
20:18:37|0.86209
20:18:38|0.86209
20:18:39|0.86209
20:18:40|0.8629
20:18:41|0.86353
20:18:42|0.86294
20:18:43|0.86294
20:18:44|0.86294
20:18:45|0.86294
20:18:46|0.86294
20:18:47|0.863
20:18:48|0.86294
20:18:50|0.86293
20:18:50|0.86293
20:18:51|0.86293
20:18:52|0.86261
20:18:53|0.86173
20:18:54|0.86173
20:18:56|0.86173
20:18:56|0.86173
20:18:57|0.86173
20:18:58|0.86173
20:18:59|0.86173
20:19:00|0.86173
20:19:01|0.86173
20:19:03|0.86173
20:19:03|0.86173
20:19:04|0.86173
20:19:06|0.86156
20:19:06|0.86235
20:19:08|0.86235
20:19:09|0.86235
20:19:09|0.86173
20:19:10|0.86173
20:19:11|0.86173
20:19:12|0.86173
20:19:13|0.86173
20:19:15|0.86173
20:19:17|0.86173
20:19:17|0.86173
20:19:19|0.86173
20:19:20|0.8615
20:19:22|0.86057
20:19:23|0.86057
20:19:24|0.86057
20:19:25|0.86057
20:19:26|0.86148
20:19:27|0.86173
20:19:27|0.86072
20:19:28|0.86072
20:19:30|0.86172
20:19:30|0.86172
20:19:31|0.86172
20:19:33|0.86172
20:19:34|0.86172
20:19:34|0.86149
20:19:35|0.8617
20:19:37|0.8617
20:19:38|0.8617
20:19:38|0.8617
20:19:40|0.8617
20:19:40|0.86172
20:19:41|0.86173
20:19:42|0.86173
20:19:44|0.86173
20:19:45|0.86173
20:19:45|0.8619
20:19:47|0.86186
20:19:48|0.86186
20:19:49|0.86186
20:19:50|0.86194
20:19:51|0.86197
20:19:52|0.86197
20:19:53|0.86197
20:19:55|0.86197
20:19:55|0.86197
20:19:56|0.86197
20:19:58|0.86197
20:19:59|0.86293
20:20:00|0.86294
20:20:01|0.86294
20:20:01|0.86294
20:20:03|0.86294
20:20:04|0.86294
20:20:05|0.86294
20:20:05|0.86294
20:20:06|0.86294
20:20:08|0.86301
20:20:09|0.86301
20:20:09|0.86305
20:20:11|0.86305
20:20:12|0.8632
20:20:13|0.8632
20:20:14|0.8632
20:20:15|0.8632
20:20:17|0.86327
20:20:17|0.86327
20:20:18|0.86327
20:20:19|0.86327
20:20:21|0.86327
20:20:21|0.86327
20:20:23|0.86324
20:20:24|0.86324
20:20:25|0.86324
20:20:25|0.86324
20:20:26|0.86324
20:20:27|0.86324
20:20:28|0.86324
20:20:29|0.86324
20:20:30|0.86381
20:20:31|0.86381
20:20:32|0.86381
20:20:33|0.86381
20:20:35|0.86381
20:20:35|0.86383
20:20:36|0.86383
20:20:38|0.86383
20:20:39|0.86383
20:20:40|0.86383
20:20:41|0.86383
20:20:42|0.86383
20:20:43|0.8648
20:20:44|0.86475
20:20:45|0.8648
20:20:46|0.8648
20:20:47|0.8648
20:20:48|0.8648
20:20:49|0.8648
20:20:50|0.865
20:20:51|0.865
20:20:52|0.865
20:20:53|0.865
20:20:54|0.865
20:20:55|0.865
20:20:56|0.86497
20:20:57|0.86497
20:20:58|0.86493
20:20:59|0.86493
20:21:00|0.8648
20:21:01|0.86305
20:21:02|0.86305
20:21:03|0.86433
20:21:04|0.86433
20:21:06|0.86433
20:21:07|0.86433
20:21:07|0.86433
20:21:08|0.86402
20:21:10|0.86402
20:21:11|0.864
20:21:11|0.864
20:21:12|0.864
20:21:13|0.86399
20:21:14|0.86401
20:21:15|0.86401
20:21:17|0.864
20:21:17|0.864
20:21:19|0.864
20:21:21|0.86363
20:21:22|0.86363
20:21:23|0.86363
20:21:24|0.86171
20:21:24|0.86171
20:21:26|0.86171
20:21:27|0.86249
20:21:28|0.86249
20:21:29|0.86249
20:21:30|0.86249
20:21:31|0.86249
20:21:32|0.86249
20:21:33|0.86178
20:21:34|0.86178
20:21:35|0.86178
20:21:36|0.86178
20:21:37|0.86178
20:21:38|0.86178
20:21:39|0.86178
20:21:40|0.86178
20:21:41|0.86178
20:21:42|0.86178
20:21:43|0.86178
20:21:44|0.86178
20:21:45|0.86171
20:21:46|0.86171
20:21:47|0.86177
20:21:48|0.86177
20:21:50|0.86177
20:21:51|0.86177
20:21:52|0.86177
20:21:52|0.86177
20:21:53|0.86177
20:21:54|0.86177
20:21:56|0.86177
20:21:56|0.86177
20:21:57|0.86177
20:21:59|0.86177
20:21:59|0.86177
20:22:01|0.86177
20:22:02|0.86177
20:22:03|0.86424
20:22:03|0.86223
20:22:04|0.86223
20:22:05|0.86223
20:22:06|0.86223
20:22:08|0.86223
20:22:08|0.86223
20:22:09|0.86223
20:22:11|0.86223
20:22:11|0.86223
20:22:13|0.86223
20:22:14|0.86223
20:22:15|0.86254
20:22:16|0.86254
20:22:16|0.86254
20:22:18|0.86254
20:22:19|0.863
20:22:20|0.863
20:22:21|0.863
20:22:22|0.86254
20:22:23|0.86254
20:22:24|0.86254
20:22:25|0.86254
20:22:26|0.86254
20:22:27|0.86242
20:22:28|0.86223
20:22:28|0.86223
20:22:31|0.8618
20:22:31|0.8618
20:22:33|0.8618
20:22:33|0.8618
20:22:35|0.8618
20:22:36|0.8618
20:22:36|0.86183
20:22:37|0.86189
20:22:38|0.86189
20:22:39|0.86189
20:22:41|0.86189
20:22:42|0.86189
20:22:43|0.86189
20:22:44|0.86223
20:22:44|0.86183
20:22:45|0.86183
20:22:46|0.86183
20:22:48|0.86254
20:22:48|0.86254
20:22:49|0.86254
20:22:50|0.86254
20:22:51|0.86254
20:22:52|0.86254
20:22:53|0.86254
20:22:55|0.86212
20:22:55|0.86212
20:22:57|0.86197
20:22:57|0.86197
20:22:59|0.86254
20:22:59|0.86254
20:23:00|0.86254
20:23:01|0.86254
20:23:03|0.86234
20:23:03|0.862
20:23:04|0.862
20:23:05|0.862
20:23:06|0.862
20:23:07|0.862
20:23:09|0.862
20:23:10|0.862
20:23:11|0.862
20:23:11|0.862
20:23:12|0.862
20:23:13|0.862
20:23:14|0.862
20:23:16|0.862
20:23:17|0.862
20:23:17|0.862
20:23:18|0.862
20:23:20|0.862
20:23:21|0.862
20:23:22|0.862
20:23:24|0.86206
20:23:25|0.86212
20:23:26|0.86253
20:23:27|0.86253
20:23:28|0.86253
20:23:30|0.86253
20:23:30|0.86253
20:23:32|0.86253
20:23:32|0.86253
20:23:34|0.86253
20:23:35|0.86253
20:23:36|0.86253
20:23:36|0.86253
20:23:37|0.86253
20:23:38|0.86253
20:23:39|0.86253
20:23:41|0.86253
20:23:42|0.86253
20:23:42|0.86253
20:23:44|0.86253
20:23:45|0.86253
20:23:46|0.86253
20:23:46|0.86253
20:23:47|0.86254
20:23:48|0.863
20:23:50|0.863
20:23:51|0.863
20:23:52|0.863
20:23:53|0.86341
20:23:53|0.86341
20:23:54|0.864
20:23:55|0.864
20:23:56|0.86341
20:23:57|0.86341
20:23:58|0.86341
20:24:00|0.86341
20:24:00|0.86341
20:24:02|0.86341
20:24:02|0.86341
20:24:03|0.86341
20:24:04|0.86341
20:24:06|0.86357
20:24:07|0.86357
20:24:07|0.86357
20:24:08|0.86357
20:24:10|0.86357
20:24:11|0.86423
20:24:12|0.86423
20:24:13|0.865
20:24:14|0.86497
20:24:15|0.86498
20:24:16|0.86498
20:24:17|0.86499
20:24:18|0.86499
20:24:19|0.86499
20:24:21|0.86414
20:24:21|0.86488
20:24:23|0.86488
20:24:23|0.86488
20:24:25|0.86488
20:24:25|0.86488
20:24:26|0.86488
20:24:27|0.86488
20:24:29|0.86488
20:24:30|0.86488
20:24:31|0.86488
20:24:32|0.86488
20:24:33|0.86488
20:24:34|0.86488
20:24:35|0.86488
20:24:36|0.86488
20:24:37|0.86488
20:24:38|0.86488
20:24:39|0.86488
20:24:40|0.86488
20:24:40|0.86478
20:24:42|0.86479
20:24:43|0.86479
20:24:43|0.86479
20:24:45|0.86479
20:24:46|0.86479
20:24:46|0.86476
20:24:48|0.86476
20:24:48|0.86476
20:24:50|0.86476
20:24:50|0.86476
20:24:52|0.86476
20:24:53|0.86476
20:24:54|0.86476
20:24:54|0.86476
20:24:56|0.86476
20:24:56|0.86476
20:24:57|0.86476
20:24:59|0.86476
20:25:00|0.86476
20:25:01|0.8647
20:25:02|0.8647
20:25:03|0.8647
20:25:04|0.8647
20:25:05|0.8647
20:25:06|0.86476
20:25:07|0.865
20:25:08|0.865
20:25:09|0.86499
20:25:10|0.865
20:25:11|0.865
20:25:12|0.865
20:25:13|0.865
20:25:14|0.86424
20:25:15|0.86424
20:25:16|0.86424
20:25:17|0.86424
20:25:18|0.86424
20:25:19|0.86357
20:25:20|0.86357
20:25:22|0.86357
20:25:23|0.86357
20:25:24|0.86322
20:25:25|0.86322
20:25:26|0.86322
20:25:27|0.86322
20:25:29|0.86322
20:25:30|0.86322
20:25:31|0.863
20:25:32|0.863
20:25:32|0.863
20:25:33|0.863
20:25:35|0.863
20:25:36|0.863
20:25:37|0.863
20:25:38|0.863
20:25:39|0.864
20:25:40|0.86424
20:25:41|0.86424
20:25:42|0.86424
20:25:43|0.86424
20:25:44|0.86424
20:25:45|0.86424
20:25:45|0.86424
20:25:46|0.86424
20:25:48|0.86424
20:25:49|0.86424
20:25:50|0.86424
20:25:51|0.86424
20:25:52|0.86424
20:25:53|0.86424
20:25:54|0.86424
20:25:55|0.86424
20:25:56|0.86424
20:25:57|0.86424
20:25:58|0.86424
20:25:59|0.8631
20:26:00|0.8631
20:26:01|0.8631
20:26:02|0.86344
20:26:03|0.86384
20:26:04|0.86384
20:26:05|0.86384
20:26:06|0.86384
20:26:07|0.86384
20:26:08|0.86384
20:26:09|0.86384
20:26:10|0.86384
20:26:11|0.86384
20:26:12|0.86384
20:26:13|0.86384
20:26:14|0.86384
20:26:15|0.86384
20:26:16|0.86384
20:26:17|0.86384
20:26:18|0.86384
20:26:19|0.86384
20:26:20|0.86384
20:26:21|0.86384
20:26:23|0.86322
20:26:24|0.863
20:26:24|0.863
20:26:26|0.863
20:26:27|0.86322
20:26:27|0.86322
20:26:29|0.86319
20:26:30|0.863
20:26:31|0.863
20:26:32|0.863
20:26:33|0.863
20:26:34|0.863
20:26:35|0.863
20:26:36|0.863
20:26:37|0.863
20:26:38|0.863
20:26:39|0.863
20:26:40|0.86322
20:26:41|0.86322
20:26:43|0.86322
20:26:44|0.86322
20:26:45|0.86322
20:26:45|0.86322
20:26:47|0.86322
20:26:48|0.86322
20:26:48|0.86322
20:26:49|0.86322
20:26:50|0.86308
20:26:51|0.86322
20:26:53|0.86322
20:26:53|0.86322
20:26:54|0.86322
20:26:56|0.86322
20:26:56|0.86322
20:26:57|0.86322
20:26:59|0.86322
20:26:59|0.86322
20:27:00|0.86322
20:27:01|0.86322
20:27:02|0.86322
20:27:03|0.86322
20:27:05|0.86322
20:27:05|0.86322
20:27:06|0.86322
20:27:07|0.86322
20:27:09|0.86322
20:27:09|0.8633
20:27:10|0.8633
20:27:12|0.8639
20:27:12|0.8639
20:27:14|0.8639
20:27:14|0.8639
20:27:15|0.8639
20:27:16|0.8639
20:27:17|0.8639
20:27:19|0.8639
20:27:19|0.86383
20:27:20|0.86358
20:27:22|0.8647
20:27:23|0.8647
20:27:25|0.8647
20:27:26|0.8647
20:27:27|0.8647
20:27:28|0.8647
20:27:29|0.8647
20:27:30|0.865
20:27:31|0.86499
20:27:32|0.86499
20:27:33|0.86499
20:27:34|0.86499
20:27:35|0.86499
20:27:36|0.86528
20:27:37|0.86528
20:27:38|0.86528
20:27:39|0.86528
20:27:40|0.86528
20:27:41|0.865
20:27:42|0.865
20:27:43|0.865
20:27:44|0.865
20:27:45|0.865
20:27:46|0.865
20:27:47|0.86564
20:27:48|0.86564
20:27:49|0.865
20:27:50|0.865
20:27:51|0.86552
20:27:52|0.86552
20:27:53|0.86552
20:27:55|0.86552
20:27:55|0.86552
20:27:56|0.8647
20:27:57|0.86434
20:27:58|0.86434
20:27:59|0.86434
20:28:01|0.86434
20:28:02|0.86434
20:28:02|0.86434
20:28:04|0.86479
20:28:04|0.86435
20:28:05|0.86434
20:28:06|0.86506
20:28:07|0.86506
20:28:09|0.86328
20:28:09|0.86328
20:28:10|0.86328
20:28:12|0.8649
20:28:13|0.8649
20:28:13|0.8649
20:28:14|0.8649
20:28:15|0.863
20:28:16|0.863
20:28:18|0.863
20:28:18|0.863
20:28:19|0.863
20:28:20|0.863
20:28:21|0.863
20:28:22|0.863
20:28:23|0.863
20:28:25|0.863
20:28:25|0.863
20:28:27|0.863
20:28:27|0.863
20:28:29|0.86313
20:28:30|0.86313
20:28:31|0.86313
20:28:32|0.86313
20:28:33|0.86313
20:28:34|0.86313
20:28:35|0.86313
20:28:36|0.86313
20:28:37|0.86313
20:28:38|0.86313
20:28:39|0.86313
20:28:41|0.86313
20:28:41|0.86313
20:28:42|0.86313
20:28:43|0.86313
20:28:45|0.86313
20:28:46|0.86313
20:28:47|0.86313
20:28:48|0.86313
20:28:49|0.86313
20:28:50|0.86313
20:28:51|0.86313
20:28:51|0.86329
20:28:52|0.86329
20:28:54|0.86329
20:28:54|0.86329
20:28:56|0.86329
20:28:56|0.86329
20:28:57|0.86329
20:28:59|0.86329
20:28:59|0.86358
20:29:00|0.86358
20:29:01|0.86358
20:29:02|0.86358
20:29:03|0.86329
20:29:05|0.86329
20:29:05|0.86329
20:29:07|0.86329
20:29:08|0.86329
20:29:08|0.86329
20:29:10|0.86329
20:29:11|0.86329
20:29:11|0.86329
20:29:13|0.86329
20:29:14|0.86324
20:29:14|0.86324
20:29:15|0.86324
20:29:17|0.86324
20:29:18|0.86325
20:29:18|0.86325
20:29:20|0.86325
20:29:21|0.86325
20:29:22|0.86325
20:29:22|0.86325
20:29:23|0.86325
20:29:26|0.86325
20:29:26|0.86325
20:29:27|0.86325
20:29:29|0.86325
20:29:30|0.8638
20:29:31|0.8638
20:29:31|0.8638
20:29:32|0.8638
20:29:33|0.8633
20:29:35|0.8633
20:29:35|0.8633
20:29:36|0.8633
20:29:38|0.8633
20:29:38|0.8633
20:29:40|0.8633
20:29:41|0.8633
20:29:42|0.8633
20:29:42|0.8633
20:29:44|0.8633
20:29:45|0.8633
20:29:45|0.8633
20:29:47|0.8633
20:29:48|0.86329
20:29:49|0.86329
20:29:49|0.86329
20:29:50|0.86329
20:29:52|0.86329
20:29:52|0.86325
20:29:54|0.86325
20:29:54|0.86325
20:29:56|0.86325
20:29:57|0.86326
20:29:57|0.86326
20:29:58|0.86329
20:29:59|0.86329
20:30:01|0.86329
20:30:01|0.86329
20:30:03|0.86329
20:30:03|0.86329
20:30:04|0.86329
20:30:05|0.86329
20:30:06|0.86329
20:30:08|0.86331
20:30:09|0.86331
20:30:09|0.86331
20:30:11|0.86331
20:30:12|0.86331
20:30:12|0.86331
20:30:14|0.86325
20:30:15|0.86324
20:30:15|0.86324
20:30:17|0.86324
20:30:17|0.86322
20:30:19|0.86322
20:30:20|0.86322
20:30:20|0.86322
20:30:22|0.86322
20:30:23|0.86322
20:30:23|0.86323
20:30:24|0.86323
20:30:27|0.86323
20:30:27|0.86323
20:30:29|0.86323
20:30:30|0.86323
20:30:30|0.86323
20:30:31|0.86323
20:30:32|0.86323
20:30:34|0.86323
20:30:35|0.86331
20:30:36|0.86331
20:30:37|0.86331
20:30:38|0.86323
20:30:39|0.86323
20:30:40|0.86323
20:30:41|0.86404
20:30:42|0.86323
20:30:43|0.86323
20:30:44|0.86323
20:30:45|0.86323
20:30:46|0.86323
20:30:47|0.86323
20:30:48|0.86323
20:30:49|0.86323
20:30:50|0.86313
20:30:51|0.86299
20:30:52|0.86284
20:30:53|0.86282
20:30:54|0.86282
20:30:55|0.86282
20:30:56|0.86282
20:30:57|0.86282
20:30:58|0.86282
20:30:59|0.86282
20:31:00|0.86282
20:31:01|0.86282
20:31:02|0.86282
20:31:03|0.86282
20:31:04|0.86282
20:31:05|0.86282
20:31:06|0.86282
20:31:07|0.86282
20:31:08|0.86282
20:31:09|0.86282
20:31:10|0.86282
20:31:11|0.86282
20:31:12|0.86283
20:31:13|0.86283
20:31:14|0.86283
20:31:15|0.86283
20:31:16|0.86283
20:31:17|0.86283
20:31:18|0.86283
20:31:19|0.86283
20:31:20|0.86283
20:31:21|0.86283
20:31:22|0.86283
20:31:23|0.86378
20:31:24|0.86378
20:31:25|0.86283
20:31:26|0.86346
20:31:28|0.86346
20:31:29|0.86346
20:31:30|0.86346
20:31:31|0.86346
20:31:32|0.86346
20:31:33|0.86346
20:31:34|0.86346
20:31:34|0.86346
20:31:36|0.86346
20:31:37|0.86346
20:31:38|0.86346
20:31:39|0.86489
20:31:41|0.8649
20:31:42|0.8649
20:31:42|0.865
20:31:43|0.865
20:31:44|0.86535
20:31:45|0.86565
20:31:47|0.86565
20:31:47|0.86565
20:31:48|0.86565
20:31:49|0.86565
20:31:50|0.86565
20:31:51|0.86565
20:31:52|0.86565
20:31:53|0.86565
20:31:54|0.86565
20:31:55|0.86448
20:31:56|0.86448
20:31:57|0.86557
20:31:58|0.86557
20:31:59|0.86557
20:32:00|0.865
20:32:01|0.865
20:32:03|0.865
20:32:03|0.865
20:32:05|0.865
20:32:06|0.865
20:32:06|0.865
20:32:07|0.865
20:32:08|0.865
20:32:09|0.865
20:32:10|0.865
20:32:11|0.865
20:32:13|0.865
20:32:13|0.865
20:32:14|0.865
20:32:15|0.865
20:32:16|0.865
20:32:17|0.865
20:32:18|0.865
20:32:19|0.86409
20:32:21|0.86481
20:32:21|0.86481
20:32:22|0.86481
20:32:23|0.86481
20:32:24|0.86481
20:32:25|0.86481
20:32:26|0.86488
20:32:28|0.86488
20:32:30|0.86488
20:32:30|0.86488
20:32:32|0.86488
20:32:33|0.86488
20:32:34|0.86488
20:32:35|0.86488
20:32:36|0.86421
20:32:38|0.86421
20:32:39|0.86421
20:32:40|0.86421
20:32:41|0.86421
20:32:42|0.86421
20:32:43|0.86421
20:32:44|0.865
20:32:45|0.865
20:32:46|0.865
20:32:47|0.865
20:32:48|0.865
20:32:49|0.865
20:32:50|0.865
20:32:51|0.865
20:32:52|0.86494
20:32:53|0.86494
20:32:54|0.86494
20:32:55|0.8649
20:32:56|0.8649
20:32:57|0.8649
20:32:58|0.8649
20:32:59|0.8649
20:33:00|0.8649
20:33:01|0.8649
20:33:02|0.8649
20:33:03|0.865
20:33:04|0.865
20:33:05|0.865
20:33:06|0.865
20:33:07|0.865
20:33:08|0.865
20:33:09|0.86557
20:33:10|0.86565
20:33:11|0.86565
20:33:12|0.86565
20:33:13|0.86599
20:33:14|0.86599
20:33:15|0.86599
20:33:16|0.86599
20:33:17|0.86599
20:33:18|0.86599
20:33:19|0.86599
20:33:21|0.86599
20:33:21|0.86599
20:33:22|0.86599
20:33:23|0.86599
20:33:24|0.86599
20:33:25|0.86599
20:33:26|0.86599
20:33:27|0.86599
20:33:29|0.86599
20:33:30|0.86599
20:33:31|0.86599
20:33:32|0.86599
20:33:33|0.866
20:33:34|0.866
20:33:35|0.8661
20:33:36|0.8661
20:33:37|0.8661
20:33:38|0.8661
20:33:39|0.86614
20:33:40|0.86614
20:33:41|0.86614
20:33:42|0.86614
20:33:43|0.86614
20:33:44|0.86622
20:33:45|0.86622
20:33:46|0.867
20:33:48|0.867
20:33:48|0.867
20:33:50|0.867
20:33:50|0.86652
20:33:52|0.8661
20:33:53|0.8661
20:33:55|0.8661
20:33:56|0.8661
20:33:56|0.8661
20:33:58|0.8661
20:33:58|0.8661
20:33:59|0.867
20:34:01|0.867
20:34:02|0.867
20:34:02|0.867
20:34:04|0.867
20:34:04|0.867
20:34:05|0.86696
20:34:06|0.86696
20:34:07|0.86696
20:34:09|0.86696
20:34:10|0.86699
20:34:11|0.86699
20:34:12|0.86699
20:34:12|0.86699
20:34:13|0.86699
20:34:14|0.86699
20:34:16|0.86699
20:34:16|0.86699
20:34:17|0.86699
20:34:19|0.86699
20:34:19|0.86699
20:34:20|0.86699
20:34:21|0.86735
20:34:22|0.86735
20:34:24|0.86735
20:34:25|0.86744
20:34:25|0.86744
20:34:26|0.8677
20:34:27|0.8677
20:34:28|0.8677
20:34:30|0.86699
20:34:31|0.8671
20:34:32|0.8671
20:34:33|0.8671
20:34:34|0.8677
20:34:35|0.8677
20:34:36|0.86772
20:34:38|0.86772
20:34:39|0.8677
20:34:40|0.8677
20:34:40|0.8677
20:34:41|0.8677
20:34:43|0.8677
20:34:44|0.8677
20:34:44|0.8677
20:34:46|0.8677
20:34:47|0.8677
20:34:47|0.8677
20:34:49|0.8677
20:34:50|0.8677
20:34:51|0.8677
20:34:52|0.8677
20:34:53|0.8677
20:34:54|0.8677
20:34:55|0.8677
20:34:56|0.8677
20:34:57|0.8677
20:34:58|0.86776
20:34:59|0.86776
20:35:00|0.86771
20:35:00|0.86775
20:35:02|0.86775
20:35:02|0.86775
20:35:03|0.86775
20:35:05|0.86775
20:35:07|0.86775
20:35:07|0.86777
20:35:08|0.86777
20:35:09|0.86777
20:35:11|0.86777
20:35:11|0.86777
20:35:13|0.86777
20:35:13|0.86777
20:35:14|0.86777
20:35:16|0.86777
20:35:16|0.86777
20:35:17|0.86777
20:35:19|0.86777
20:35:20|0.86777
20:35:21|0.86777
20:35:22|0.86777
20:35:23|0.86777
20:35:23|0.86792
20:35:25|0.868
20:35:25|0.868
20:35:26|0.86856
20:35:28|0.86856
20:35:28|0.86889
20:35:29|0.86889
20:35:30|0.86889
20:35:32|0.86889
20:35:33|0.86889
20:35:34|0.86889
20:35:35|0.86889
20:35:37|0.86889
20:35:37|0.86889
20:35:39|0.86889
20:35:40|0.86889
20:35:41|0.869
20:35:42|0.8694
20:35:43|0.8694
20:35:44|0.8694
20:35:45|0.8694
20:35:45|0.8694
20:35:47|0.8694
20:35:48|0.8695
20:35:49|0.8695
20:35:50|0.86985
20:35:50|0.86966
20:35:52|0.86966
20:35:53|0.86966
20:35:54|0.86966
20:35:54|0.86966
20:35:56|0.86987
20:35:57|0.86987
20:35:57|0.86966
20:35:59|0.86966
20:36:00|0.87075
20:36:01|0.87075
20:36:02|0.87075
20:36:03|0.87075
20:36:04|0.86999
20:36:04|0.86999
20:36:05|0.86999
20:36:06|0.86999
20:36:08|0.86999
20:36:08|0.86999
20:36:10|0.86999
20:36:11|0.86999
20:36:12|0.86999
20:36:13|0.86999
20:36:14|0.86967
20:36:15|0.86967
20:36:16|0.87039
20:36:17|0.87039
20:36:18|0.86967
20:36:19|0.86967
20:36:20|0.86967
20:36:21|0.8694
20:36:22|0.869
20:36:23|0.86897
20:36:24|0.86889
20:36:25|0.8685
20:36:26|0.8685
20:36:27|0.86883
20:36:28|0.86883
20:36:29|0.86883
20:36:30|0.86883
20:36:31|0.86883
20:36:32|0.8685
20:36:33|0.8685
20:36:34|0.8685
20:36:35|0.86808
20:36:37|0.86808
20:36:37|0.86808
20:36:38|0.86808
20:36:40|0.86808
20:36:41|0.868
20:36:42|0.8675
20:36:42|0.86656
20:36:43|0.86656
20:36:44|0.86656
20:36:46|0.86656
20:36:47|0.86656
20:36:48|0.86652
20:36:49|0.86652
20:36:51|0.8665
20:36:51|0.8665
20:36:53|0.8665
20:36:54|0.86652
20:36:55|0.86656
20:36:55|0.86656
20:36:57|0.86656
20:36:58|0.86656
20:36:58|0.86657
20:36:59|0.86657
20:37:00|0.86657
20:37:02|0.86657
20:37:02|0.86657
20:37:03|0.86656
20:37:05|0.8665
20:37:05|0.8661
20:37:06|0.8661
20:37:07|0.8661
20:37:08|0.86599
20:37:09|0.86599
20:37:10|0.86599
20:37:12|0.86599
20:37:12|0.86599
20:37:13|0.8661
20:37:14|0.8661
20:37:15|0.86599
20:37:17|0.86656
20:37:17|0.86656
20:37:18|0.86656
20:37:19|0.86657
20:37:20|0.86657
20:37:21|0.86777
20:37:22|0.86777
20:37:24|0.86777
20:37:24|0.86777
20:37:25|0.86657
20:37:26|0.86657
20:37:27|0.86657
20:37:29|0.86657
20:37:29|0.86657
20:37:31|0.86657
20:37:31|0.86657
20:37:33|0.86779
20:37:35|0.86779
20:37:36|0.86779
20:37:37|0.86779
20:37:38|0.86779
20:37:39|0.86779
20:37:40|0.86779
20:37:41|0.86891
20:37:42|0.86891
20:37:43|0.86891
20:37:44|0.86779
20:37:45|0.86779
20:37:46|0.86779
20:37:47|0.86779
20:37:48|0.86779
20:37:49|0.86779
20:37:50|0.86779
20:37:52|0.86779
20:37:53|0.86779
20:37:54|0.86779
20:37:55|0.86779
20:37:56|0.86779
20:37:57|0.86779
20:37:57|0.86779
20:37:58|0.86779
20:37:59|0.86779
20:38:01|0.86779
20:38:02|0.86779
20:38:02|0.86779
20:38:04|0.86779
20:38:04|0.86772
20:38:05|0.86772
20:38:06|0.86772
20:38:07|0.86772
20:38:09|0.86767
20:38:09|0.86767
20:38:10|0.86767
20:38:11|0.86767
20:38:12|0.86767
20:38:14|0.86772
20:38:14|0.86772
20:38:15|0.86772
20:38:17|0.86772
20:38:18|0.86772
20:38:18|0.86551
20:38:19|0.86551
20:38:21|0.86551
20:38:22|0.86551
20:38:22|0.86551
20:38:24|0.86551
20:38:24|0.86618
20:38:25|0.86618
20:38:26|0.86743
20:38:28|0.86743
20:38:28|0.86743
20:38:29|0.86743
20:38:31|0.86743
20:38:31|0.86743
20:38:32|0.86744
20:38:34|0.86744
20:38:35|0.86744
20:38:36|0.86744
20:38:37|0.86744
20:38:39|0.86744
20:38:40|0.86744
20:38:41|0.86744
20:38:42|0.86744
20:38:43|0.86749
20:38:45|0.86749
20:38:45|0.86749
20:38:46|0.86756
20:38:47|0.86756
20:38:49|0.86756
20:38:49|0.86767
20:38:51|0.86778
20:38:52|0.86778
20:38:52|0.86778
20:38:53|0.86778
20:38:55|0.86778
20:38:55|0.86778
20:38:56|0.86778
20:38:58|0.86778
20:38:58|0.86779
20:39:00|0.86779
20:39:01|0.86779
20:39:02|0.86779
20:39:03|0.86779
20:39:04|0.86779
20:39:05|0.86779
20:39:06|0.86779
20:39:07|0.86779
20:39:08|0.86769
20:39:09|0.86769
20:39:10|0.86769
20:39:11|0.86769
20:39:12|0.86769
20:39:13|0.86769
20:39:14|0.86769
20:39:15|0.86769
20:39:16|0.86769
20:39:17|0.86769
20:39:18|0.86769
20:39:19|0.868
20:39:20|0.868
20:39:21|0.868
20:39:22|0.868
20:39:23|0.868
20:39:24|0.868
20:39:25|0.86813
20:39:26|0.86937
20:39:27|0.86937
20:39:28|0.86937
20:39:29|0.86937
20:39:30|0.86804
20:39:31|0.86804
20:39:32|0.86804
20:39:33|0.86804
20:39:34|0.86804
20:39:35|0.86804
20:39:36|0.86804
20:39:37|0.86937
20:39:38|0.86937
20:39:39|0.86937
20:39:41|0.86937
20:39:42|0.86937
20:39:43|0.86937
20:39:44|0.86937
20:39:45|0.86937
20:39:46|0.86937
20:39:47|0.86937
20:39:47|0.86937
20:39:49|0.86937
20:39:50|0.86937
20:39:51|0.86937
20:39:52|0.86937
20:39:53|0.86938
20:39:54|0.86938
20:39:55|0.86937
20:39:55|0.86937
20:39:56|0.86937
20:39:58|0.86937
20:39:59|0.86937
20:39:59|0.86937
20:40:01|0.86937
20:40:02|0.86937
20:40:03|0.86937
20:40:04|0.86937
20:40:04|0.86937
20:40:06|0.86937
20:40:07|0.86937
20:40:07|0.86937
20:40:08|0.86926
20:40:10|0.86937
20:40:10|0.86937
20:40:12|0.86937
20:40:13|0.86937
20:40:14|0.86937
20:40:15|0.86937
20:40:16|0.86929
20:40:16|0.86929
20:40:18|0.86929
20:40:19|0.86929
20:40:20|0.86929
20:40:21|0.86929
20:40:22|0.86929
20:40:23|0.86929
20:40:24|0.86929
20:40:25|0.86929
20:40:26|0.86924
20:40:27|0.86924
20:40:28|0.86928
20:40:29|0.86928
20:40:30|0.86937
20:40:31|0.86936
20:40:32|0.86936
20:40:33|0.86936
20:40:34|0.86936
20:40:35|0.86937
20:40:37|0.86937
20:40:38|0.86937
20:40:38|0.86937
20:40:40|0.86938
20:40:40|0.87
20:40:42|0.87
20:40:43|0.87
20:40:44|0.87042
20:40:45|0.87042
20:40:46|0.87042
20:40:47|0.87042
20:40:48|0.8705
20:40:48|0.8705
20:40:50|0.8705
20:40:51|0.87042
20:40:52|0.87042
20:40:53|0.87042
20:40:54|0.87042
20:40:55|0.87042
20:40:56|0.87042
20:40:56|0.87042
20:40:57|0.87099
20:41:00|0.87075
20:41:01|0.87075
20:41:01|0.87075
20:41:02|0.86911
20:41:03|0.86911
20:41:04|0.86911
20:41:06|0.86911
20:41:07|0.86911
20:41:08|0.86911
20:41:09|0.86911
20:41:09|0.86911
20:41:10|0.86911
20:41:11|0.87011
20:41:12|0.87011
20:41:13|0.87011
20:41:15|0.87087
20:41:15|0.87087
20:41:17|0.87011
20:41:17|0.87011
20:41:18|0.87087
20:41:19|0.871
20:41:21|0.87099
20:41:21|0.87099
20:41:23|0.87095
20:41:23|0.87095
20:41:24|0.871
20:41:25|0.87099
20:41:26|0.87099
20:41:27|0.87099
20:41:28|0.87099
20:41:29|0.871
20:41:30|0.871
20:41:31|0.871
20:41:33|0.871
20:41:33|0.871
20:41:35|0.871
20:41:35|0.871
20:41:36|0.871
20:41:38|0.871
20:41:39|0.87149
20:41:41|0.87149
20:41:41|0.87149
20:41:42|0.87149
20:41:43|0.87149
20:41:45|0.87149
20:41:45|0.87149
20:41:47|0.8715
20:41:48|0.8715
20:41:49|0.8715
20:41:49|0.8715
20:41:51|0.8715
20:41:52|0.87149
20:41:53|0.87149
20:41:54|0.87149
20:41:55|0.87149
20:41:56|0.87149
20:41:57|0.87149
20:41:58|0.872
20:41:59|0.872
20:42:00|0.872
20:42:01|0.872
20:42:02|0.872
20:42:03|0.872
20:42:04|0.87208
20:42:05|0.87249
20:42:06|0.872
20:42:07|0.87149
20:42:08|0.87149
20:42:10|0.87149
20:42:11|0.87087
20:42:12|0.87087
20:42:12|0.87137
20:42:13|0.87137
20:42:15|0.87137
20:42:16|0.87148
20:42:17|0.87148
20:42:18|0.87148
20:42:19|0.87149
20:42:20|0.87149
20:42:21|0.87149
20:42:22|0.87149
20:42:23|0.87199
20:42:23|0.87199
20:42:25|0.87199
20:42:26|0.87199
20:42:27|0.87199
20:42:28|0.87199
20:42:28|0.87199
20:42:30|0.87199
20:42:30|0.87087
20:42:31|0.87087
20:42:33|0.87087
20:42:34|0.87087
20:42:34|0.87087
20:42:35|0.87087
20:42:37|0.87199
20:42:39|0.87199
20:42:40|0.87092
20:42:41|0.87198
20:42:42|0.87198
20:42:43|0.87198
20:42:45|0.87181
20:42:45|0.87181
20:42:46|0.87181
20:42:47|0.87181
20:42:49|0.87181
20:42:49|0.87181
20:42:51|0.87181
20:42:52|0.87181
20:42:52|0.87181
20:42:53|0.87181
20:42:55|0.87181
20:42:55|0.87181
20:42:57|0.87181
20:42:58|0.87181
20:42:58|0.87181
20:43:00|0.87181
20:43:01|0.872
20:43:01|0.872
20:43:03|0.872
20:43:04|0.872
20:43:05|0.872
20:43:06|0.872
20:43:07|0.87181
20:43:08|0.872
20:43:09|0.872
20:43:10|0.872
20:43:10|0.872
20:43:11|0.872
20:43:13|0.872
20:43:14|0.872
20:43:15|0.872
20:43:15|0.872
20:43:17|0.872
20:43:18|0.872
20:43:19|0.872
20:43:20|0.872
20:43:21|0.872
20:43:21|0.872
20:43:23|0.872
20:43:23|0.872
20:43:25|0.872
20:43:26|0.872
20:43:26|0.872
20:43:28|0.872
20:43:29|0.872
20:43:30|0.872
20:43:31|0.872
20:43:32|0.872
20:43:32|0.872
20:43:34|0.872
20:43:34|0.8725
20:43:36|0.87207
20:43:37|0.87207
20:43:38|0.87207
20:43:40|0.87208
20:43:41|0.87208
20:43:42|0.87208
20:43:43|0.8725
20:43:44|0.8725
20:43:45|0.8725
20:43:46|0.8725
20:43:48|0.873
20:43:49|0.87266
20:43:50|0.87266
20:43:51|0.87266
20:43:51|0.87266
20:43:53|0.87246
20:43:53|0.87266
20:43:55|0.8725
20:43:56|0.87262
20:43:57|0.87262
20:43:57|0.87201
20:43:58|0.87201
20:43:59|0.87201
20:44:00|0.87198
20:44:01|0.87198
20:44:02|0.87198
20:44:03|0.87198
20:44:04|0.87198
20:44:05|0.87198
20:44:07|0.87197
20:44:07|0.87121
20:44:08|0.86905
20:44:09|0.86786
20:44:10|0.86786
20:44:11|0.86786
20:44:12|0.86786
20:44:14|0.86786
20:44:15|0.86884
20:44:15|0.87028
20:44:16|0.87028
20:44:17|0.87028
20:44:18|0.87028
20:44:19|0.87028
20:44:21|0.87028
20:44:21|0.87028
20:44:23|0.87028
20:44:24|0.87028
20:44:25|0.87028
20:44:26|0.87071
20:44:27|0.87071
20:44:27|0.87071
20:44:28|0.87071
20:44:30|0.87071
20:44:30|0.87071
20:44:32|0.87071
20:44:33|0.87071
20:44:34|0.87028
20:44:34|0.87028
20:44:35|0.87028
20:44:37|0.87028
20:44:37|0.87028
20:44:38|0.87028
20:44:39|0.87028
20:44:42|0.87028
20:44:43|0.87028
20:44:44|0.87028
20:44:45|0.87028
20:44:45|0.87028
20:44:46|0.87028
20:44:47|0.87008
20:44:49|0.87008
20:44:49|0.87008
20:44:51|0.87008
20:44:51|0.87008
20:44:53|0.87008
20:44:53|0.87008
20:44:56|0.87008
20:44:56|0.87008
20:44:58|0.87027
20:44:58|0.87012
20:44:59|0.87012
20:45:00|0.87012
20:45:01|0.87012
20:45:03|0.87012
20:45:05|0.87028
20:45:06|0.87028
20:45:07|0.87028
20:45:08|0.87008
20:45:08|0.87008
20:45:10|0.87008
20:45:11|0.87008
20:45:11|0.87007
20:45:12|0.87007
20:45:14|0.87007
20:45:15|0.87005
20:45:16|0.87005
20:45:17|0.87005
20:45:18|0.86954
20:45:19|0.86954
20:45:20|0.86954
20:45:22|0.86997
20:45:22|0.86997
20:45:23|0.86997
20:45:25|0.86997
20:45:25|0.86997
20:45:26|0.86997
20:45:27|0.86997
20:45:28|0.86997
20:45:30|0.86997
20:45:30|0.86999
20:45:32|0.86999
20:45:33|0.86999
20:45:34|0.86999
20:45:35|0.87
20:45:36|0.87
20:45:37|0.87
20:45:38|0.87008
20:45:39|0.87008
20:45:40|0.87008
20:45:41|0.87008
20:45:42|0.87028
20:45:43|0.87028
20:45:44|0.87028
20:45:45|0.87028
20:45:46|0.87028
20:45:47|0.87028
20:45:48|0.87028
20:45:49|0.87028
20:45:50|0.87028
20:45:51|0.87028
20:45:52|0.87028
20:45:54|0.87028
20:45:55|0.87028
20:45:56|0.87028
20:45:57|0.87028
20:45:58|0.87028
20:45:59|0.87028
20:46:00|0.87028
20:46:01|0.87028
20:46:01|0.87028
20:46:03|0.87028
20:46:04|0.87121
20:46:05|0.87121
20:46:07|0.87105
20:46:07|0.87105
20:46:09|0.87105
20:46:10|0.87105
20:46:11|0.87105
20:46:11|0.87121
20:46:13|0.87121
20:46:13|0.87121
20:46:15|0.87121
20:46:15|0.87121
20:46:16|0.87121
20:46:18|0.87121
20:46:19|0.87121
20:46:20|0.87121
20:46:21|0.87132
20:46:22|0.87132
20:46:23|0.87132
20:46:24|0.87132
20:46:24|0.87132
20:46:25|0.87132
20:46:26|0.87132
20:46:27|0.87132
20:46:29|0.87132
20:46:29|0.87132
20:46:30|0.87132
20:46:31|0.87132
20:46:33|0.87132
20:46:34|0.87132
20:46:34|0.87132
20:46:35|0.87132
20:46:36|0.87132
20:46:38|0.87199
20:46:38|0.872
20:46:39|0.872
20:46:41|0.872
20:46:42|0.872
20:46:43|0.872
20:46:44|0.872
20:46:45|0.872
20:46:46|0.872
20:46:47|0.872
20:46:49|0.872
20:46:50|0.872
20:46:51|0.872
20:46:52|0.872
20:46:54|0.872
20:46:54|0.872
20:46:55|0.87225
20:46:56|0.87225
20:46:57|0.8725
20:46:59|0.8726
20:47:00|0.873
20:47:00|0.873
20:47:02|0.872
20:47:03|0.87312
20:47:03|0.87312
20:47:05|0.87312
20:47:06|0.87312
20:47:06|0.87305
20:47:09|0.87305
20:47:09|0.87334
20:47:10|0.8736
20:47:12|0.8736
20:47:12|0.8742
20:47:13|0.8742
20:47:14|0.8742
20:47:16|0.8742
20:47:17|0.8742
20:47:17|0.8736
20:47:18|0.8736
20:47:20|0.87361
20:47:21|0.87302
20:47:22|0.873
20:47:23|0.873
20:47:24|0.873
20:47:25|0.873
20:47:25|0.873
20:47:26|0.87302
20:47:27|0.87302
20:47:29|0.87302
20:47:29|0.87302
20:47:30|0.87302
20:47:32|0.87302
20:47:33|0.873
20:47:33|0.87229
20:47:35|0.87232
20:47:36|0.87232
20:47:36|0.87232
20:47:37|0.87232
20:47:39|0.87232
20:47:40|0.87232
20:47:41|0.87232
20:47:42|0.87232
20:47:43|0.87232
20:47:43|0.87302
20:47:44|0.87302
20:47:46|0.87302
20:47:47|0.87302
20:47:49|0.87302
20:47:50|0.87302
20:47:51|0.87302
20:47:52|0.87302
20:47:53|0.87302
20:47:54|0.87302
20:47:55|0.8726
20:47:56|0.87332
20:47:57|0.87332
20:47:58|0.87332
20:47:58|0.87258
20:48:00|0.87332
20:48:01|0.87332
20:48:02|0.87333
20:48:03|0.87322
20:48:04|0.87331
20:48:04|0.87331
20:48:06|0.87331
20:48:06|0.87331
20:48:08|0.8735
20:48:09|0.8735
20:48:10|0.8735
20:48:11|0.87332
20:48:12|0.87332
20:48:13|0.87332
20:48:14|0.87361
20:48:15|0.87361
20:48:16|0.87358
20:48:17|0.87333
20:48:18|0.8742
20:48:19|0.8742
20:48:20|0.87421
20:48:21|0.87421
20:48:22|0.87421
20:48:23|0.87342
20:48:24|0.87417
20:48:25|0.87417
20:48:26|0.87419
20:48:27|0.87419
20:48:28|0.87419
20:48:29|0.87419
20:48:30|0.87417
20:48:31|0.87417
20:48:32|0.87417
20:48:33|0.87417
20:48:34|0.87417
20:48:35|0.87417
20:48:36|0.87465
20:48:37|0.87423
20:48:38|0.87465
20:48:39|0.87463
20:48:40|0.87463
20:48:41|0.87463
20:48:42|0.87463
20:48:43|0.87463
20:48:44|0.87465
20:48:45|0.87465
20:48:46|0.87499
20:48:47|0.87499
20:48:49|0.87499
20:48:50|0.87499
20:48:51|0.87499
20:48:52|0.87469
20:48:53|0.87463
20:48:54|0.87463
20:48:54|0.87463
20:48:55|0.87463
20:48:57|0.87463
20:48:58|0.87433
20:48:59|0.87433
20:49:00|0.87433
20:49:01|0.87463
20:49:02|0.87463
20:49:02|0.87463
20:49:04|0.87457
20:49:05|0.87457
20:49:06|0.87417
20:49:06|0.87417
20:49:08|0.87417
20:49:09|0.87417
20:49:09|0.87433
20:49:11|0.87433
20:49:11|0.87433
20:49:13|0.87433
20:49:14|0.8746
20:49:15|0.8745
20:49:16|0.8745
20:49:17|0.875
20:49:18|0.875
20:49:19|0.875
20:49:20|0.8746
20:49:21|0.8746
20:49:22|0.87491
20:49:23|0.87485
20:49:24|0.87491
20:49:25|0.87491
20:49:26|0.87491
20:49:27|0.87491
20:49:28|0.87491
20:49:29|0.87491
20:49:30|0.87491
20:49:31|0.87491
20:49:32|0.87491
20:49:33|0.87491
20:49:35|0.87491
20:49:36|0.87491
20:49:36|0.87491
20:49:37|0.87491
20:49:38|0.87491
20:49:39|0.87491
20:49:41|0.87491
20:49:41|0.87491
20:49:43|0.87491
20:49:44|0.87491
20:49:45|0.8749
20:49:45|0.8749
20:49:47|0.8749
20:49:47|0.8749
20:49:49|0.8749
20:49:50|0.8749
20:49:52|0.8749
20:49:53|0.8749
20:49:54|0.87491
20:49:55|0.875
20:49:56|0.875
20:49:57|0.875
20:49:58|0.875
20:49:59|0.875
20:50:00|0.875
20:50:01|0.875
20:50:02|0.875
20:50:03|0.8749
20:50:04|0.8749
20:50:04|0.8749
20:50:06|0.8749
20:50:07|0.8749
20:50:07|0.87488
20:50:09|0.87461
20:50:10|0.8749
20:50:11|0.8749
20:50:12|0.875
20:50:13|0.875
20:50:14|0.87554
20:50:15|0.87554
20:50:16|0.87554
20:50:17|0.87554
20:50:18|0.876
20:50:19|0.877
20:50:20|0.877
20:50:21|0.877
20:50:22|0.877
20:50:23|0.877
20:50:24|0.877
20:50:25|0.877
20:50:26|0.877
20:50:27|0.877
20:50:28|0.877
20:50:29|0.877
20:50:30|0.877
20:50:31|0.877
20:50:32|0.877
20:50:33|0.87704
20:50:34|0.87704
20:50:35|0.87704
20:50:36|0.87704
20:50:37|0.87704
20:50:38|0.8775
20:50:39|0.8775
20:50:40|0.87774
20:50:41|0.878
20:50:42|0.878
20:50:43|0.878
20:50:44|0.878
20:50:45|0.878
20:50:46|0.878
20:50:47|0.878
20:50:48|0.87899
20:50:49|0.87899
20:50:51|0.87899
20:50:52|0.87899
20:50:53|0.879
20:50:54|0.87978
20:50:55|0.87915
20:50:57|0.87828
20:50:58|0.882
20:50:59|0.878
20:51:00|0.88074
20:51:01|0.88041
20:51:03|0.88041
20:51:04|0.8804
20:51:05|0.8804
20:51:06|0.879
20:51:06|0.87982
20:51:08|0.87982
20:51:08|0.87876
20:51:10|0.87876
20:51:11|0.87833
20:51:12|0.87833
20:51:12|0.87833
20:51:13|0.87772
20:51:15|0.87769
20:51:15|0.87827
20:51:17|0.87672
20:51:17|0.87697
20:51:18|0.87697
20:51:19|0.87697
20:51:21|0.8761
20:51:22|0.8761
20:51:22|0.8761
20:51:23|0.87597
20:51:25|0.87597
20:51:26|0.87697
20:51:26|0.87697
20:51:27|0.87699
20:51:28|0.877
20:51:29|0.87678
20:51:30|0.87678
20:51:31|0.8765
20:51:32|0.8765
20:51:33|0.87765
20:51:35|0.87698
20:51:36|0.87698
20:51:36|0.87698
20:51:37|0.8765
20:51:38|0.8765
20:51:39|0.87699
20:51:40|0.87657
20:51:41|0.87657
20:51:42|0.87657
20:51:44|0.87698
20:51:45|0.87698
20:51:45|0.87698
20:51:46|0.87698
20:51:47|0.87782
20:51:48|0.87702
20:51:49|0.87702
20:51:50|0.87702
20:51:51|0.87702
20:51:53|0.87702
20:51:54|0.87727
20:51:55|0.87799
20:51:56|0.8785
20:51:57|0.8785
20:51:58|0.8785
20:51:59|0.8785
20:52:00|0.8785
20:52:01|0.8785
20:52:02|0.8785
20:52:03|0.8785
20:52:04|0.8785
20:52:05|0.8785
20:52:06|0.87876
20:52:07|0.87861
20:52:09|0.879
20:52:09|0.879
20:52:11|0.879
20:52:12|0.879
20:52:12|0.87924
20:52:13|0.8788
20:52:14|0.8788
20:52:16|0.87995
20:52:16|0.87995
20:52:17|0.87995
20:52:19|0.87995
20:52:19|0.87995
20:52:21|0.879
20:52:22|0.87991
20:52:22|0.87991
20:52:23|0.87991
20:52:24|0.87998
20:52:25|0.87998
20:52:26|0.87991
20:52:27|0.87991
20:52:28|0.87995
20:52:29|0.88
20:52:31|0.88
20:52:32|0.88
20:52:33|0.88
20:52:34|0.88
20:52:35|0.88
20:52:35|0.87995
20:52:37|0.88
20:52:38|0.88
20:52:38|0.87995
20:52:39|0.87991
20:52:40|0.87926
20:52:41|0.87998
20:52:42|0.87998
20:52:43|0.87962
20:52:45|0.87962
20:52:45|0.87962
20:52:46|0.87962
20:52:47|0.87995
20:52:48|0.87995
20:52:49|0.87995
20:52:51|0.87995
20:52:52|0.87994
20:52:54|0.87995
20:52:55|0.88074
20:52:56|0.88074
20:52:57|0.88098
20:52:58|0.88098
20:52:59|0.8815
20:53:01|0.882
20:53:01|0.882
20:53:02|0.88171
20:53:04|0.88171
20:53:04|0.88151
20:53:06|0.88151
20:53:06|0.88093
20:53:07|0.8807
20:53:09|0.8801
20:53:10|0.88137
20:53:11|0.88115
20:53:12|0.88115
20:53:13|0.88115
20:53:13|0.88113
20:53:15|0.88113
20:53:15|0.8812
20:53:17|0.8812
20:53:17|0.87995
20:53:18|0.87995
20:53:20|0.87995
20:53:21|0.87995
20:53:22|0.87995
20:53:23|0.87995
20:53:24|0.87995
20:53:25|0.87995
20:53:25|0.882
20:53:27|0.882
20:53:28|0.882
20:53:29|0.882
20:53:30|0.882
20:53:31|0.882
20:53:32|0.882
20:53:34|0.88153
20:53:34|0.88153
20:53:35|0.88153
20:53:37|0.88152
20:53:37|0.88152
20:53:38|0.88177
20:53:39|0.88112
20:53:40|0.88112
20:53:41|0.88112
20:53:42|0.88112
20:53:43|0.88112
20:53:44|0.881
20:53:45|0.88062
20:53:47|0.88062
20:53:48|0.88062
20:53:48|0.88053
20:53:49|0.88053
20:53:50|0.88053
20:53:51|0.8807
20:53:53|0.88074
20:53:54|0.88074
20:53:55|0.88074
20:53:57|0.88074
20:53:57|0.88062
20:53:59|0.88067
20:54:00|0.88054
20:54:01|0.88053
20:54:02|0.88053
20:54:02|0.88053
20:54:03|0.88053
20:54:05|0.88053
20:54:06|0.88053
20:54:07|0.88053
20:54:08|0.88053
20:54:09|0.8806
20:54:10|0.8827
20:54:11|0.88116
20:54:12|0.8832
20:54:13|0.8832
20:54:14|0.88269
20:54:15|0.88269
20:54:16|0.88269
20:54:17|0.88269
20:54:18|0.88269
20:54:19|0.88269
20:54:20|0.8832
20:54:21|0.88326
20:54:22|0.8835
20:54:23|0.8835
20:54:24|0.88349
20:54:25|0.88349
20:54:26|0.8842
20:54:27|0.88601
20:54:28|0.88601
20:54:29|0.88601
20:54:30|0.88601
20:54:31|0.88601
20:54:32|0.88601
20:54:33|0.88601
20:54:34|0.88601
20:54:35|0.88601
20:54:36|0.88601
20:54:37|0.88619
20:54:38|0.88602
20:54:39|0.88602
20:54:40|0.88602
20:54:41|0.88579
20:54:42|0.88618
20:54:43|0.88618
20:54:44|0.885
20:54:45|0.88588
20:54:46|0.886
20:54:47|0.88598
20:54:48|0.8846
20:54:49|0.8846
20:54:50|0.88445
20:54:51|0.88445
20:54:52|0.8856
20:54:53|0.8856
20:54:55|0.88596
20:54:56|0.88596
20:54:56|0.88602
20:54:57|0.88602
20:54:59|0.88604
20:54:59|0.88642
20:55:01|0.887
20:55:02|0.887
20:55:03|0.887
20:55:04|0.887
20:55:05|0.887
20:55:06|0.88766
20:55:08|0.889
20:55:09|0.88793
20:55:09|0.88899
20:55:10|0.88899
20:55:11|0.8876
20:55:12|0.88888
20:55:14|0.88793
20:55:14|0.88701
20:55:16|0.88631
20:55:17|0.88687
20:55:17|0.88688
20:55:19|0.88688
20:55:20|0.88688
20:55:21|0.88687
20:55:22|0.88688
20:55:22|0.88687
20:55:23|0.88688
20:55:25|0.88687
20:55:26|0.88607
20:55:26|0.8863
20:55:28|0.88688
20:55:29|0.88687
20:55:30|0.88687
20:55:30|0.88687
20:55:32|0.88688
20:55:33|0.88766
20:55:34|0.88766
20:55:34|0.88784
20:55:35|0.88695
20:55:37|0.88766
20:55:38|0.88801
20:55:39|0.88766
20:55:40|0.88766
20:55:40|0.88766
20:55:43|0.88767
20:55:44|0.88767
20:55:44|0.88767
20:55:45|0.88767
20:55:47|0.8879
20:55:47|0.8879
20:55:48|0.88882
20:55:49|0.88882
20:55:50|0.88882
20:55:51|0.88882
20:55:52|0.88795
20:55:54|0.88888
20:55:55|0.88891
20:55:56|0.889
20:55:57|0.88891
20:55:58|0.88894
20:55:59|0.88894
20:56:00|0.8895
20:56:01|0.88902
20:56:02|0.88902
20:56:03|0.88987
20:56:04|0.89
20:56:05|0.89
20:56:06|0.89
20:56:07|0.88999
20:56:08|0.88911
20:56:09|0.8891
20:56:10|0.88973
20:56:11|0.8899
20:56:13|0.88882
20:56:13|0.88767
20:56:14|0.8877
20:56:16|0.88888
20:56:16|0.8877
20:56:18|0.88769
20:56:19|0.88842
20:56:20|0.88839
20:56:21|0.88894
20:56:22|0.88889
20:56:22|0.88889
20:56:24|0.88843
20:56:25|0.88892
20:56:26|0.88891
20:56:27|0.88891
20:56:27|0.88999
20:56:28|0.88999
20:56:30|0.88892
20:56:31|0.89
20:56:32|0.89
20:56:33|0.89
20:56:34|0.8901
20:56:35|0.8903
20:56:35|0.89019
20:56:37|0.89027
20:56:38|0.8901
20:56:39|0.88998
20:56:40|0.88998
20:56:41|0.88998
20:56:41|0.88998
20:56:43|0.89
20:56:43|0.89
20:56:45|0.89
20:56:46|0.88999
20:56:46|0.89074
20:56:48|0.8905
20:56:49|0.89054
20:56:49|0.88999
20:56:51|0.88999
20:56:51|0.88999
20:56:53|0.89004
20:56:53|0.89102
20:56:54|0.89102
20:56:56|0.8912
20:56:57|0.8912
20:56:58|0.89149
20:56:59|0.8915
20:57:00|0.8915
20:57:01|0.8915
20:57:03|0.89138
20:57:03|0.89145
20:57:04|0.8912
20:57:05|0.89102
20:57:07|0.89149
20:57:08|0.8895
20:57:09|0.89
20:57:10|0.88888
20:57:11|0.88977
20:57:13|0.88842
20:57:14|0.88914
20:57:15|0.88768
20:57:15|0.88768
20:57:17|0.88768
20:57:18|0.88891
20:57:18|0.88964
20:57:20|0.88925
20:57:21|0.89127
20:57:21|0.88998
20:57:23|0.88998
20:57:24|0.8916
20:57:24|0.8915
20:57:26|0.8905
20:57:27|0.89127
20:57:27|0.88964
20:57:29|0.89081
20:57:29|0.88998
20:57:30|0.89172
20:57:31|0.89172
20:57:32|0.89125
20:57:33|0.89125
20:57:35|0.89125
20:57:36|0.89125
20:57:37|0.89125
20:57:38|0.89149
20:57:39|0.89125
20:57:40|0.89125
20:57:41|0.891
20:57:42|0.89149
20:57:43|0.891
20:57:43|0.89125
20:57:45|0.89125
20:57:46|0.891
20:57:47|0.891
20:57:48|0.891
20:57:49|0.89124
20:57:49|0.891
20:57:51|0.891
20:57:52|0.891
20:57:53|0.89028
20:57:53|0.891
20:57:55|0.891
20:57:56|0.891
20:57:57|0.891
20:57:58|0.89
20:57:59|0.88999
20:58:00|0.89019
20:58:01|0.88998
20:58:02|0.8899
20:58:03|0.8896
20:58:04|0.88845
20:58:05|0.88842
20:58:06|0.88978
20:58:06|0.88978
20:58:08|0.888
20:58:09|0.888
20:58:10|0.88846
20:58:10|0.88703
20:58:12|0.88715
20:58:13|0.88817
20:58:14|0.88735
20:58:15|0.88792
20:58:16|0.88792
20:58:18|0.88798
20:58:19|0.88735
20:58:20|0.88797
20:58:20|0.88797
20:58:21|0.88739
20:58:23|0.88791
20:58:24|0.88798
20:58:24|0.88783
20:58:26|0.88707
20:58:26|0.88707
20:58:28|0.88797
20:58:29|0.88729
20:58:29|0.88729
20:58:30|0.88796
20:58:31|0.88796
20:58:33|0.88796
20:58:34|0.88796
20:58:34|0.88788
20:58:35|0.8879
20:58:37|0.88796
20:58:37|0.88796
20:58:39|0.88799
20:58:40|0.88799
20:58:41|0.88847
20:58:42|0.88847
20:58:43|0.88847
20:58:44|0.889
20:58:44|0.889
20:58:45|0.889
20:58:47|0.8882
20:58:47|0.88799
20:58:48|0.88796
20:58:49|0.8879
20:58:50|0.8879
20:58:52|0.88703
20:58:53|0.88703
20:58:54|0.88703
20:58:55|0.88796
20:58:56|0.88796
20:58:57|0.88796
20:58:59|0.88708
20:59:00|0.88708
20:59:01|0.8878
20:59:02|0.88796
20:59:03|0.88796
20:59:04|0.88796
20:59:05|0.88796
20:59:06|0.88729
20:59:07|0.8873
20:59:09|0.88729
20:59:10|0.88726
20:59:11|0.887
20:59:12|0.887
20:59:12|0.88774
20:59:14|0.88792
20:59:14|0.88792
20:59:16|0.88786
20:59:16|0.88786
20:59:18|0.88786
20:59:19|0.88786
20:59:20|0.88786
20:59:21|0.88774
20:59:21|0.88774
20:59:23|0.88774
20:59:23|0.88774
20:59:25|0.88774
20:59:26|0.88774
20:59:26|0.88774
20:59:27|0.88774
20:59:28|0.887
20:59:30|0.88767
20:59:30|0.88718
20:59:31|0.887
20:59:33|0.887
20:59:33|0.887
20:59:35|0.887
20:59:36|0.887
20:59:36|0.887
20:59:37|0.88701
20:59:38|0.88701
20:59:40|0.88718
20:59:40|0.88718
20:59:41|0.88718
20:59:43|0.88706
20:59:43|0.88774
20:59:44|0.88774
20:59:45|0.88774
20:59:47|0.88724
20:59:48|0.88774
20:59:48|0.88774
20:59:50|0.88783
20:59:51|0.88786
20:59:52|0.88786
20:59:53|0.88785
20:59:54|0.88785
20:59:55|0.88785
20:59:56|0.8882
20:59:57|0.88795
20:59:58|0.88795
21:00:00|0.88795
21:00:00|0.88795
21:00:02|0.88795
21:00:04|0.88895
21:00:04|0.8882
21:00:05|0.8882
21:00:07|0.8882
21:00:08|0.88777
21:00:09|0.88776
21:00:10|0.88774
21:00:11|0.887
21:00:12|0.887
21:00:13|0.88701
21:00:14|0.88721
21:00:15|0.887
21:00:16|0.887
21:00:17|0.887
21:00:18|0.88701
21:00:19|0.88701
21:00:20|0.88701
21:00:21|0.887
21:00:22|0.887
21:00:23|0.88697
21:00:24|0.8865
21:00:25|0.88675
21:00:26|0.88675
21:00:27|0.885
21:00:28|0.885
21:00:29|0.884
21:00:30|0.883
21:00:31|0.884
21:00:32|0.88529
21:00:33|0.88399
21:00:34|0.88399
21:00:35|0.88399
21:00:36|0.88516
21:00:37|0.88418
21:00:38|0.88418
21:00:39|0.88418
21:00:40|0.88382
21:00:41|0.88373
21:00:42|0.88359
21:00:43|0.88311
21:00:44|0.88286
21:00:45|0.88286
21:00:46|0.88286
21:00:47|0.88286
21:00:48|0.88286
21:00:49|0.88251
21:00:50|0.88316
21:00:51|0.88316
21:00:52|0.88316
21:00:53|0.88313
21:00:54|0.88317
21:00:55|0.88317
21:00:56|0.88344
21:00:57|0.88344
21:00:58|0.88367
21:00:59|0.88382
21:01:01|0.88347
21:01:02|0.88347
21:01:02|0.88355
21:01:03|0.88344
21:01:05|0.88344
21:01:05|0.88344
21:01:07|0.88313
21:01:08|0.88354
21:01:09|0.8825
21:01:10|0.8825
21:01:11|0.88169
21:01:11|0.88169
21:01:12|0.88147
21:01:13|0.88147
21:01:15|0.88147
21:01:16|0.8825
21:01:16|0.8825
21:01:18|0.88325
21:01:19|0.88325
21:01:20|0.88325
21:01:21|0.88259
21:01:22|0.88259
21:01:22|0.88244
21:01:23|0.882
21:01:25|0.882
21:01:25|0.88201
21:01:26|0.88201
21:01:27|0.88201
21:01:28|0.88201
21:01:30|0.88282
21:01:31|0.88282
21:01:32|0.88201
21:01:32|0.88201
21:01:34|0.88201
21:01:34|0.88201
21:01:36|0.88201
21:01:37|0.88202
21:01:38|0.88281
21:01:38|0.88202
21:01:40|0.88202
21:01:41|0.88202
21:01:42|0.88202
21:01:43|0.88262
21:01:44|0.88202
21:01:46|0.88254
21:01:46|0.88254
21:01:47|0.88254
21:01:48|0.88254
21:01:49|0.88254
21:01:50|0.88254
21:01:51|0.88281
21:01:52|0.88281
21:01:53|0.88281
21:01:54|0.88254
21:01:55|0.8828
21:01:56|0.88281
21:01:58|0.88281
21:01:58|0.88277
21:01:59|0.88274
21:02:01|0.88274
21:02:01|0.88274
21:02:02|0.88274
21:02:04|0.88201
21:02:05|0.88189
21:02:06|0.88185
21:02:07|0.88185
21:02:08|0.88185
21:02:08|0.88169
21:02:10|0.88163
21:02:11|0.88163
21:02:12|0.8812
21:02:13|0.8812
21:02:14|0.8812
21:02:15|0.881
21:02:16|0.881
21:02:17|0.88087
21:02:18|0.88087
21:02:19|0.88087
21:02:20|0.88017
21:02:21|0.88017
21:02:23|0.88078
21:02:24|0.88078
21:02:24|0.88028
21:02:25|0.88099
21:02:26|0.88025
21:02:27|0.88107
21:02:29|0.8811
21:02:30|0.881
21:02:31|0.88098
21:02:31|0.88098
21:02:32|0.88098
21:02:33|0.88099
21:02:35|0.88099
21:02:36|0.88098
21:02:37|0.88099
21:02:37|0.88099
21:02:39|0.88099
21:02:40|0.88099
21:02:41|0.88099
21:02:42|0.88102
21:02:42|0.88109
21:02:44|0.88109
21:02:44|0.88124
21:02:46|0.88124
21:02:47|0.88169
21:02:48|0.88169
21:02:49|0.88138
21:02:50|0.88169
21:02:51|0.882
21:02:52|0.8827
21:02:53|0.88168
21:02:54|0.88168
21:02:55|0.88157
21:02:56|0.88199
21:02:57|0.8828
21:02:58|0.8828
21:02:59|0.88395
21:03:00|0.88395
21:03:01|0.88395
21:03:03|0.88393
21:03:04|0.88165
21:03:05|0.88165
21:03:06|0.88165
21:03:07|0.88165
21:03:08|0.88272
21:03:09|0.88336
21:03:10|0.88336
21:03:11|0.88361
21:03:12|0.88361
21:03:13|0.88361
21:03:14|0.88361
21:03:15|0.88295
21:03:16|0.88295
21:03:17|0.88295
21:03:18|0.883
21:03:19|0.883
21:03:20|0.883
21:03:21|0.883
21:03:22|0.883
21:03:23|0.883
21:03:24|0.883
21:03:25|0.883
21:03:26|0.883
21:03:27|0.88323
21:03:28|0.88323
21:03:29|0.88323
21:03:30|0.88323
21:03:31|0.88323
21:03:32|0.88323
21:03:33|0.88323
21:03:34|0.88201
21:03:35|0.88323
21:03:36|0.88322
21:03:37|0.88322
21:03:38|0.88322
21:03:39|0.88323
21:03:40|0.883
21:03:41|0.883
21:03:42|0.883
21:03:43|0.88322
21:03:44|0.88322
21:03:45|0.88322
21:03:46|0.88323
21:03:47|0.88323
21:03:49|0.88322
21:03:49|0.88322
21:03:50|0.88322
21:03:51|0.88322
21:03:53|0.88322
21:03:53|0.88361
21:03:54|0.88361
21:03:55|0.88302
21:03:57|0.883
21:03:57|0.88336
21:03:58|0.88356
21:03:59|0.88356
21:04:00|0.883
21:04:01|0.88349
21:04:03|0.8828
21:04:05|0.883
21:04:05|0.88277
21:04:07|0.882
21:04:08|0.88254
21:04:09|0.88099
21:04:09|0.88
21:04:10|0.88225
21:04:12|0.88225
21:04:13|0.881
21:04:13|0.88008
21:04:15|0.88008
21:04:16|0.88
21:04:17|0.88135
21:04:18|0.88135
21:04:19|0.88135
21:04:20|0.88203
21:04:21|0.881
21:04:22|0.88171
21:04:23|0.88175
21:04:24|0.8795
21:04:25|0.8795
21:04:26|0.8795
21:04:27|0.88136
21:04:28|0.87949
21:04:29|0.87949
21:04:30|0.8819
21:04:31|0.8819
21:04:32|0.88188
21:04:33|0.88103
21:04:34|0.88096
21:04:35|0.88096
21:04:36|0.88096
21:04:37|0.88096
21:04:38|0.88096
21:04:39|0.88135
21:04:40|0.88135
21:04:41|0.88135
21:04:42|0.88169
21:04:43|0.88096
21:04:44|0.88096
21:04:45|0.88096
21:04:46|0.88
21:04:47|0.8809
21:04:48|0.8809
21:04:49|0.87951
21:04:50|0.87951
21:04:51|0.87951
21:04:52|0.88083
21:04:53|0.88083
21:04:54|0.88083
21:04:55|0.88064
21:04:56|0.87951
21:04:57|0.87951
21:04:58|0.87948
21:04:59|0.87948
21:05:00|0.87948
21:05:01|0.87948
21:05:02|0.87774
21:05:03|0.87948
21:05:05|0.87949
21:05:06|0.87927
21:05:07|0.87927
21:05:08|0.87927
21:05:09|0.8795
21:05:09|0.8795
21:05:11|0.8795
21:05:12|0.8795
21:05:13|0.87787
21:05:14|0.8775
21:05:14|0.87702
21:05:15|0.87901
21:05:18|0.8775
21:05:18|0.87806
21:05:20|0.87806
21:05:20|0.87601
21:05:21|0.87601
21:05:23|0.87891
21:05:23|0.87661
21:05:25|0.8765
21:05:26|0.876
21:05:26|0.87688
21:05:27|0.87601
21:05:28|0.87554
21:05:30|0.875
21:05:30|0.875
21:05:32|0.875
21:05:33|0.875
21:05:33|0.875
21:05:35|0.875
21:05:35|0.875
21:05:37|0.875
21:05:37|0.875
21:05:39|0.875
21:05:40|0.875
21:05:41|0.875
21:05:41|0.87554
21:05:43|0.87601
21:05:44|0.87601
21:05:44|0.87735
21:05:45|0.87604
21:05:47|0.87688
21:05:47|0.87688
21:05:48|0.87688
21:05:49|0.87688
21:05:50|0.87688
21:05:51|0.87707
21:05:53|0.87688
21:05:53|0.87688
21:05:55|0.87704
21:05:55|0.87688
21:05:57|0.8767
21:05:58|0.87699
21:05:59|0.87699
21:06:00|0.87748
21:06:01|0.8785
21:06:02|0.8773
21:06:03|0.8773
21:06:04|0.8773
21:06:05|0.87869
21:06:06|0.87869
21:06:07|0.87869
21:06:09|0.87898
21:06:10|0.87898
21:06:11|0.87688
21:06:11|0.87658
21:06:13|0.87658
21:06:14|0.87731
21:06:15|0.87752
21:06:16|0.87672
21:06:16|0.87783
21:06:17|0.87783
21:06:19|0.87783
21:06:20|0.87791
21:06:20|0.87791
21:06:22|0.87791
21:06:22|0.87791
21:06:24|0.87792
21:06:25|0.8777
21:06:26|0.87758
21:06:27|0.87739
21:06:28|0.87739
21:06:29|0.87748
21:06:30|0.87688
21:06:31|0.87688
21:06:31|0.87688
21:06:33|0.87792
21:06:34|0.87792
21:06:35|0.87792
21:06:36|0.87792
21:06:37|0.87792
21:06:38|0.87792
21:06:39|0.87792
21:06:40|0.87792
21:06:41|0.87792
21:06:42|0.87792
21:06:43|0.87784
21:06:44|0.87784
21:06:45|0.87784
21:06:46|0.87792
21:06:46|0.87792
21:06:48|0.87792
21:06:48|0.87792
21:06:50|0.87792
21:06:50|0.87792
21:06:52|0.87792
21:06:53|0.87792
21:06:54|0.87792
21:06:55|0.87792
21:06:56|0.87792
21:06:57|0.87792
21:06:58|0.87792
21:06:59|0.87792
21:07:00|0.87792
21:07:01|0.87784
21:07:02|0.87784
21:07:03|0.87739
21:07:04|0.87739
21:07:05|0.87739
21:07:07|0.87749
21:07:07|0.87739
21:07:09|0.87784
21:07:10|0.87784
21:07:11|0.87779
21:07:12|0.87779
21:07:13|0.87779
21:07:14|0.87767
21:07:15|0.87688
21:07:16|0.87688
21:07:17|0.87688
21:07:18|0.87688
21:07:19|0.87749
21:07:20|0.87749
21:07:21|0.87749
21:07:22|0.87749
21:07:23|0.87749
21:07:24|0.87749
21:07:25|0.87749
21:07:26|0.87736
21:07:28|0.87749
21:07:29|0.87749
21:07:30|0.87749
21:07:30|0.87749
21:07:31|0.87749
21:07:32|0.87737
21:07:34|0.87737
21:07:35|0.87852
21:07:36|0.87852
21:07:37|0.87852
21:07:38|0.87852
21:07:39|0.87867
21:07:41|0.87852
21:07:41|0.87852
21:07:42|0.87781
21:07:43|0.87781
21:07:44|0.87845
21:07:45|0.87852
21:07:46|0.87852
21:07:47|0.87852
21:07:49|0.87852
21:07:49|0.87852
21:07:50|0.87781
21:07:51|0.87799
21:07:52|0.87799
21:07:53|0.87799
21:07:54|0.87799
21:07:56|0.87837
21:07:57|0.877
21:07:58|0.877
21:07:59|0.87792
21:08:00|0.87777
21:08:00|0.8777
21:08:02|0.8777
21:08:03|0.8777
21:08:04|0.8777
21:08:05|0.8777
21:08:06|0.8777
21:08:07|0.87713
21:08:08|0.87713
21:08:10|0.87716
21:08:11|0.87716
21:08:12|0.87852
21:08:13|0.87852
21:08:14|0.87852
21:08:15|0.87852
21:08:16|0.87852
21:08:17|0.87852
21:08:18|0.87852
21:08:19|0.87852
21:08:20|0.87852
21:08:21|0.87852
21:08:22|0.87852
21:08:23|0.87852
21:08:24|0.87851
21:08:25|0.87852
21:08:26|0.87852
21:08:27|0.87852
21:08:28|0.87852
21:08:29|0.87852
21:08:30|0.87852
21:08:31|0.87852
21:08:32|0.87852
21:08:33|0.87852
21:08:34|0.87852
21:08:35|0.87852
21:08:36|0.87852
21:08:37|0.87852
21:08:38|0.87852
21:08:39|0.87852
21:08:40|0.87951
21:08:41|0.87951
21:08:42|0.87951
21:08:43|0.87951
21:08:44|0.87993
21:08:45|0.87993
21:08:46|0.87993
21:08:47|0.87999
21:08:48|0.88
21:08:49|0.88
21:08:50|0.88
21:08:51|0.88004
21:08:52|0.88013
21:08:53|0.88
21:08:54|0.88004
21:08:55|0.88015
21:08:56|0.88015
21:08:57|0.88
21:08:58|0.88013
21:09:00|0.88013
21:09:00|0.88013
21:09:01|0.88013
21:09:03|0.88013
21:09:04|0.88013
21:09:05|0.88013
21:09:06|0.88013
21:09:06|0.88013
21:09:09|0.88004
21:09:09|0.88015
21:09:11|0.88029
21:09:11|0.88029
21:09:13|0.88029
21:09:13|0.88029
21:09:14|0.8809
21:09:16|0.8809
21:09:17|0.8805
21:09:18|0.8805
21:09:19|0.87952
21:09:20|0.87952
21:09:21|0.87952
21:09:22|0.87952
21:09:23|0.88051
21:09:24|0.88051
21:09:25|0.88051
21:09:26|0.88012
21:09:27|0.88012
21:09:28|0.88012
21:09:29|0.88012
21:09:30|0.88012
21:09:31|0.88013
21:09:32|0.88013
21:09:33|0.88086
21:09:34|0.88089
21:09:35|0.88015
21:09:36|0.88015
21:09:37|0.88015
21:09:38|0.88015
21:09:39|0.88015
21:09:40|0.88015
21:09:41|0.88081
21:09:42|0.88081
21:09:44|0.88013
21:09:45|0.88012
21:09:46|0.88046
21:09:47|0.88046
21:09:48|0.87952
21:09:49|0.87952
21:09:50|0.88
21:09:51|0.88
21:09:53|0.88
21:09:53|0.87986
21:09:55|0.87986
21:09:56|0.87986
21:09:56|0.87974
21:09:57|0.87974
21:09:59|0.87974
21:10:01|0.87974
21:10:02|0.87974
21:10:03|0.87952
21:10:04|0.87952
21:10:05|0.87952
21:10:06|0.87952
21:10:07|0.87952
21:10:08|0.87952
21:10:09|0.87952
21:10:10|0.87952
21:10:11|0.87901
21:10:11|0.87901
21:10:13|0.87901
21:10:14|0.87871
21:10:15|0.87889
21:10:16|0.87889
21:10:17|0.87889
21:10:18|0.87889
21:10:19|0.87889
21:10:20|0.87889
21:10:21|0.88
21:10:22|0.88009
21:10:23|0.88009
21:10:24|0.88046
21:10:25|0.88014
21:10:27|0.88099
21:10:27|0.88099
21:10:29|0.88099
21:10:30|0.88099
21:10:31|0.88099
21:10:32|0.88097
21:10:33|0.88097
21:10:34|0.88097
21:10:35|0.88097
21:10:36|0.88097
21:10:37|0.88097
21:10:38|0.88097
21:10:39|0.88085
21:10:40|0.88085
21:10:41|0.88085
21:10:42|0.88085
21:10:43|0.88085
21:10:44|0.8809
21:10:45|0.8809
21:10:46|0.8809
21:10:47|0.881
21:10:48|0.8815
21:10:49|0.8815
21:10:50|0.8815
21:10:51|0.8815
21:10:52|0.882
21:10:53|0.88225
21:10:54|0.88225
21:10:55|0.88225
21:10:57|0.88334
21:10:57|0.88334
21:10:59|0.88334
21:11:00|0.88328
21:11:01|0.88328
21:11:02|0.88328
21:11:03|0.88328
21:11:04|0.88245
21:11:05|0.88245
21:11:06|0.88245
21:11:08|0.88245
21:11:08|0.88203
21:11:10|0.88203
21:11:10|0.88203
21:11:12|0.88203
21:11:13|0.88203
21:11:14|0.88222
21:11:15|0.88242
21:11:16|0.88242
21:11:17|0.88242
21:11:19|0.88242
21:11:19|0.88242
21:11:21|0.88242
21:11:22|0.88242
21:11:22|0.88241
21:11:24|0.88239
21:11:25|0.88239
21:11:25|0.88233
21:11:26|0.88233
21:11:28|0.88233
21:11:28|0.88233
21:11:29|0.88233
21:11:30|0.88233
21:11:31|0.88233
21:11:32|0.88262
21:11:34|0.88213
21:11:34|0.88213
21:11:35|0.88274
21:11:36|0.88274
21:11:37|0.88242
21:11:38|0.88265
21:11:39|0.88268
21:11:40|0.88268
21:11:41|0.88246
21:11:43|0.88246
21:11:43|0.88245
21:11:44|0.88241
21:11:45|0.88214
21:11:46|0.88213
21:11:47|0.88211
21:11:48|0.8821
21:11:49|0.882
21:11:50|0.882
21:11:51|0.882
21:11:52|0.88189
21:11:53|0.88189
21:11:55|0.8809
21:11:55|0.8809
21:11:57|0.8809
21:11:59|0.8809
21:11:59|0.88
21:12:01|0.88
21:12:02|0.88085
21:12:04|0.88085
21:12:04|0.88
21:12:05|0.88
21:12:06|0.88
21:12:08|0.87997
21:12:09|0.87993
21:12:09|0.87993
21:12:10|0.87993
21:12:12|0.87993
21:12:12|0.87993
21:12:13|0.87993
21:12:15|0.87993
21:12:16|0.87993
21:12:16|0.87993
21:12:17|0.87993
21:12:19|0.87993
21:12:20|0.87993
21:12:21|0.87993
21:12:22|0.8799
21:12:23|0.8799
21:12:24|0.8799
21:12:25|0.87993
21:12:26|0.87993
21:12:27|0.87993
21:12:28|0.87993
21:12:28|0.87969
21:12:29|0.87969
21:12:32|0.87972
21:12:32|0.8799
21:12:33|0.87993
21:12:34|0.87993
21:12:35|0.88066
21:12:37|0.88066
21:12:37|0.87993
21:12:38|0.88076
21:12:39|0.88076
21:12:40|0.88076
21:12:41|0.88076
21:12:42|0.87993
21:12:43|0.87903
21:12:45|0.87903
21:12:45|0.87903
21:12:46|0.87903
21:12:48|0.879
21:12:49|0.87852
21:12:50|0.87852
21:12:50|0.87852
21:12:51|0.87994
21:12:52|0.87994
21:12:53|0.87994
21:12:54|0.87995
21:12:55|0.87995
21:12:56|0.87995
21:12:58|0.87965
21:12:59|0.87918
21:13:01|0.87903
21:13:02|0.87903
21:13:03|0.87967
21:13:04|0.879
21:13:05|0.879
21:13:06|0.87954
21:13:07|0.87954
21:13:08|0.87852
21:13:09|0.87853
21:13:10|0.87852
21:13:11|0.87958
21:13:12|0.87852
21:13:13|0.87852
21:13:14|0.87852
21:13:15|0.87852
21:13:16|0.87852
21:13:17|0.87852
21:13:18|0.87852
21:13:19|0.87852
21:13:20|0.87852
21:13:21|0.87852
21:13:22|0.87852
21:13:23|0.87852
21:13:24|0.87851
21:13:26|0.87851
21:13:26|0.87852
21:13:28|0.87852
21:13:29|0.87852
21:13:29|0.8785
21:13:30|0.87816
21:13:32|0.87816
21:13:32|0.87816
21:13:33|0.87816
21:13:35|0.87816
21:13:36|0.87803
21:13:36|0.87816
21:13:37|0.87816
21:13:39|0.87816
21:13:40|0.87816
21:13:40|0.87816
21:13:42|0.87816
21:13:42|0.87816
21:13:45|0.87816
21:13:45|0.87816
21:13:46|0.87816
21:13:48|0.87816
21:13:49|0.87816
21:13:49|0.87825
21:13:50|0.87831
21:13:51|0.87841
21:13:52|0.87841
21:13:53|0.87841
21:13:54|0.87841
21:13:55|0.87841
21:13:57|0.87841
21:13:58|0.87841
21:14:00|0.87841
21:14:01|0.87841
21:14:03|0.87964
21:14:04|0.87964
21:14:05|0.87964
21:14:06|0.87964
21:14:07|0.87964
21:14:08|0.87964
21:14:10|0.87964
21:14:11|0.87964
21:14:12|0.87964
21:14:13|0.87964
21:14:13|0.87964
21:14:15|0.87964
21:14:16|0.87964
21:14:16|0.87964
21:14:18|0.87883
21:14:18|0.87851
21:14:20|0.87851
21:14:20|0.87851
21:14:22|0.87957
21:14:23|0.87957
21:14:24|0.87957
21:14:24|0.87957
21:14:26|0.87957
21:14:26|0.87957
21:14:27|0.87957
21:14:28|0.87955
21:14:29|0.87955
21:14:30|0.87957
21:14:31|0.87957
21:14:33|0.88
21:14:33|0.88
21:14:35|0.88
21:14:35|0.88055
21:14:37|0.88055
21:14:37|0.88055
21:14:38|0.88055
21:14:39|0.88062
21:14:41|0.88062
21:14:42|0.88062
21:14:42|0.88076
21:14:44|0.88076
21:14:45|0.88076
21:14:46|0.88085
21:14:47|0.88085
21:14:48|0.88085
21:14:49|0.881
21:14:50|0.88141
21:14:51|0.88141
21:14:52|0.88141
21:14:53|0.88141
21:14:54|0.88141
21:14:54|0.88141
21:14:56|0.88141
21:14:57|0.88141
21:14:57|0.88141
21:14:58|0.88141
21:15:01|0.88141
21:15:01|0.88141
21:15:03|0.88141
21:15:04|0.88141
21:15:05|0.881
21:15:06|0.8807
21:15:07|0.8807
21:15:08|0.8807
21:15:09|0.881
21:15:10|0.88099
21:15:11|0.88099
21:15:12|0.88099
21:15:13|0.88099
21:15:14|0.88099
21:15:15|0.8801
21:15:16|0.88
21:15:17|0.88
21:15:18|0.88005
21:15:18|0.88005
21:15:20|0.8802
21:15:21|0.8802
21:15:21|0.8802
21:15:23|0.88011
21:15:24|0.88011
21:15:25|0.88011
21:15:26|0.88011
21:15:27|0.88011
21:15:28|0.88011
21:15:29|0.88011
21:15:30|0.88011
21:15:31|0.88011
21:15:32|0.88037
21:15:34|0.88019
21:15:35|0.88098
21:15:36|0.88098
21:15:37|0.88098
21:15:38|0.88014
21:15:39|0.88099
21:15:40|0.88099
21:15:41|0.88099
21:15:42|0.88099
21:15:43|0.88099
21:15:44|0.88099
21:15:45|0.88099
21:15:46|0.88099
21:15:47|0.88099
21:15:48|0.88099
21:15:49|0.88099
21:15:50|0.88099
21:15:51|0.88069
21:15:52|0.88097
21:15:53|0.88096
21:15:54|0.88096
21:15:55|0.88124
21:15:56|0.88099
21:15:57|0.88124
21:15:58|0.88124
21:15:59|0.88124
21:16:00|0.88124
21:16:02|0.88124
21:16:02|0.88099
21:16:04|0.88099
21:16:04|0.88122
21:16:06|0.88099
21:16:06|0.88114
21:16:08|0.88112
21:16:09|0.88119
21:16:10|0.88119
21:16:11|0.88119
21:16:12|0.88124
21:16:13|0.88124
21:16:14|0.88124
21:16:15|0.88123
21:16:15|0.8815
21:16:17|0.88179
21:16:18|0.88198
21:16:19|0.882
21:16:20|0.88249
21:16:22|0.88227
21:16:22|0.88227
21:16:23|0.88227
21:16:25|0.8825
21:16:25|0.8825
21:16:26|0.8825
21:16:27|0.8825
21:16:29|0.8825
21:16:29|0.8825
21:16:30|0.8825
21:16:32|0.8825
21:16:33|0.8825
21:16:33|0.8825
21:16:34|0.88296
21:16:36|0.88251
21:16:36|0.88328
21:16:37|0.88334
21:16:38|0.88334
21:16:40|0.88334
21:16:40|0.88352
21:16:41|0.88399
21:16:42|0.88399
21:16:44|0.8841
21:16:44|0.88414
21:16:45|0.88414
21:16:47|0.88414
21:16:47|0.88482
21:16:48|0.8848
21:16:49|0.8848
21:16:51|0.8848
21:16:52|0.8847
21:16:52|0.88414
21:16:53|0.88414
21:16:55|0.884
21:16:55|0.88399
21:16:56|0.88409
21:16:57|0.88409
21:16:59|0.88414
21:16:59|0.8848
21:17:00|0.8848
21:17:02|0.88452
21:17:03|0.88452
21:17:04|0.88407
21:17:05|0.88407
21:17:07|0.88389
21:17:08|0.88396
21:17:09|0.88386
21:17:10|0.88386
21:17:11|0.88386
21:17:11|0.88386
21:17:13|0.88386
21:17:13|0.88386
21:17:14|0.88386
21:17:15|0.88386
21:17:17|0.88398
21:17:18|0.88398
21:17:18|0.8848
21:17:20|0.8844
21:17:20|0.8844
21:17:22|0.8844
21:17:22|0.88465
21:17:24|0.88465
21:17:24|0.88465
21:17:25|0.8848
21:17:27|0.8848
21:17:27|0.8848
21:17:28|0.8848
21:17:30|0.8848
21:17:31|0.8848
21:17:32|0.88479
21:17:33|0.88479
21:17:34|0.88479
21:17:35|0.88479
21:17:35|0.88479
21:17:37|0.88479
21:17:37|0.88479
21:17:39|0.88479
21:17:40|0.8848
21:17:40|0.8848
21:17:42|0.8848
21:17:43|0.8848
21:17:44|0.8848
21:17:45|0.88465
21:17:45|0.8848
21:17:46|0.8848
21:17:48|0.88442
21:17:48|0.88442
21:17:50|0.88442
21:17:50|0.88442
21:17:52|0.88478
21:17:52|0.88478
21:17:54|0.88478
21:17:55|0.8848
21:17:55|0.8848
21:17:56|0.8848
21:17:57|0.88477
21:17:59|0.88477
21:18:00|0.88442
21:18:00|0.88442
21:18:03|0.884
21:18:04|0.884
21:18:05|0.884
21:18:06|0.884
21:18:07|0.884
21:18:08|0.88479
21:18:09|0.8848
21:18:10|0.88434
21:18:11|0.8848
21:18:12|0.8848
21:18:13|0.8848
21:18:14|0.8848
21:18:15|0.8848
21:18:16|0.8848
21:18:17|0.8848
21:18:18|0.88472
21:18:19|0.88479
21:18:20|0.88479
21:18:21|0.88479
21:18:22|0.8848
21:18:23|0.8848
21:18:24|0.8848
21:18:25|0.8848
21:18:26|0.88479
21:18:27|0.88479
21:18:28|0.88479
21:18:29|0.88478
21:18:30|0.88478
21:18:32|0.88478
21:18:32|0.88478
21:18:34|0.88478
21:18:35|0.8845
21:18:35|0.88474
21:18:37|0.8838
21:18:37|0.88373
21:18:39|0.88436
21:18:39|0.88386
21:18:40|0.88386
21:18:41|0.88386
21:18:42|0.88361
21:18:44|0.88361
21:18:44|0.88356
21:18:45|0.88356
21:18:46|0.88383
21:18:47|0.88356
21:18:48|0.88386
21:18:50|0.88386
21:18:50|0.88386
21:18:51|0.88386
21:18:52|0.88385
21:18:53|0.88383
21:18:55|0.88383
21:18:55|0.88357
21:18:56|0.88356
21:18:57|0.88356
21:18:58|0.8837
21:18:59|0.8837
21:19:01|0.8837
21:19:01|0.88369
21:19:03|0.88338
21:19:04|0.88281
21:19:05|0.88281
21:19:06|0.88281
21:19:07|0.88281
21:19:08|0.88281
21:19:09|0.88281
21:19:10|0.88281
21:19:11|0.88281
21:19:12|0.88281
21:19:13|0.8827
21:19:14|0.88168
21:19:15|0.88168
21:19:16|0.88168
21:19:17|0.88168
21:19:18|0.88168
21:19:19|0.88168
21:19:20|0.88162
21:19:21|0.88162
21:19:22|0.88168
21:19:23|0.88168
21:19:24|0.8825
21:19:25|0.88281
21:19:26|0.88281
21:19:27|0.88281
21:19:28|0.88281
21:19:29|0.88281
21:19:30|0.88369
21:19:31|0.88369
21:19:32|0.88369
21:19:33|0.88369
21:19:34|0.88386
21:19:35|0.88386
21:19:36|0.88453
21:19:37|0.88453
21:19:38|0.88387
21:19:39|0.88387
21:19:40|0.88428
21:19:42|0.88428
21:19:43|0.88428
21:19:43|0.88428
21:19:44|0.88385
21:19:45|0.88386
21:19:46|0.88386
21:19:47|0.88454
21:19:49|0.88454
21:19:50|0.88454
21:19:51|0.88454
21:19:52|0.88454
21:19:53|0.88454
21:19:54|0.88454
21:19:55|0.88454
21:19:56|0.88454
21:19:57|0.88424
21:19:58|0.88424
21:19:59|0.88425
21:20:00|0.88312
21:20:01|0.88394
21:20:02|0.8825
21:20:03|0.8825
21:20:05|0.88262
21:20:06|0.88262
21:20:07|0.8822
21:20:08|0.88239
21:20:10|0.8824
21:20:11|0.8824
21:20:11|0.8824
21:20:13|0.88201
21:20:13|0.88201
21:20:14|0.88236
21:20:15|0.88236
21:20:17|0.88208
21:20:18|0.88208
21:20:18|0.88208
21:20:20|0.88208
21:20:20|0.88208
21:20:21|0.88208
21:20:23|0.88208
21:20:23|0.88208
21:20:25|0.88208
21:20:26|0.88208
21:20:27|0.88208
21:20:27|0.88208
21:20:28|0.88208
21:20:29|0.88208
21:20:30|0.88208
21:20:32|0.8821
21:20:33|0.88211
21:20:34|0.88245
21:20:35|0.88245
21:20:36|0.88245
21:20:37|0.88245
21:20:38|0.88245
21:20:39|0.88245
21:20:40|0.88245
21:20:41|0.88236
21:20:42|0.88233
21:20:43|0.88208
21:20:44|0.88208
21:20:45|0.88208
21:20:46|0.88201
21:20:47|0.882
21:20:48|0.8817
21:20:49|0.8817
21:20:50|0.88162
21:20:51|0.88162
21:20:52|0.88162
21:20:53|0.88162
21:20:54|0.88162
21:20:55|0.88162
21:20:56|0.88162
21:20:57|0.88162
21:20:58|0.88162
21:20:59|0.88162
21:21:00|0.88162
21:21:01|0.88162
21:21:02|0.88163
21:21:03|0.88163
21:21:04|0.88208
21:21:05|0.88245
21:21:06|0.88245
21:21:08|0.88245
21:21:09|0.88245
21:21:09|0.88245
21:21:11|0.883
21:21:12|0.88267
21:21:12|0.88267
21:21:14|0.88267
21:21:14|0.88267
21:21:16|0.88435
21:21:17|0.88435
21:21:18|0.88435
21:21:19|0.88435
21:21:19|0.88401
21:21:21|0.88401
21:21:22|0.8844
21:21:23|0.88335
21:21:24|0.88335
21:21:25|0.88335
21:21:26|0.8829
21:21:27|0.8833
21:21:28|0.8839
21:21:30|0.8839
21:21:30|0.8839
21:21:32|0.8839
21:21:32|0.8839
21:21:33|0.8839
21:21:34|0.88335
21:21:35|0.88432
21:21:37|0.88432
21:21:37|0.88432
21:21:39|0.88432
21:21:39|0.88432
21:21:40|0.8839
21:21:42|0.8839
21:21:42|0.88432
21:21:44|0.88432
21:21:44|0.8839
21:21:45|0.8839
21:21:46|0.88429
21:21:47|0.88429
21:21:48|0.88429
21:21:50|0.88429
21:21:51|0.8839
21:21:51|0.8839
21:21:52|0.88427
21:21:53|0.88429
21:21:54|0.8839
21:21:55|0.8839
21:21:56|0.8839
21:21:57|0.8839
21:21:58|0.8839
21:21:59|0.8839
21:22:00|0.8839
21:22:01|0.8839
21:22:03|0.8839
21:22:04|0.8839
21:22:04|0.8839
21:22:06|0.8839
21:22:07|0.88429
21:22:09|0.8843
21:22:10|0.8843
21:22:11|0.8843
21:22:12|0.8843
21:22:13|0.88429
21:22:13|0.8845
21:22:15|0.88451
21:22:15|0.88451
21:22:16|0.88445
21:22:18|0.88448
21:22:19|0.88448
21:22:20|0.88429
21:22:21|0.88429
21:22:21|0.88426
21:22:23|0.88426
21:22:24|0.88384
21:22:25|0.88384
21:22:26|0.88384
21:22:27|0.88384
21:22:28|0.8839
21:22:29|0.8839
21:22:30|0.88386
21:22:30|0.88386
21:22:32|0.88386
21:22:33|0.88386
21:22:34|0.88366
21:22:34|0.88366
21:22:36|0.88354
21:22:37|0.88354
21:22:37|0.8833
21:22:39|0.8833
21:22:40|0.8833
21:22:41|0.8833
21:22:42|0.88366
21:22:43|0.88357
21:22:44|0.88357
21:22:44|0.883
21:22:46|0.883
21:22:47|0.88329
21:22:47|0.88329
21:22:48|0.883
21:22:50|0.88279
21:22:51|0.88279
21:22:52|0.88279
21:22:53|0.88279
21:22:54|0.88267
21:22:55|0.88267
21:22:56|0.88267
21:22:57|0.88255
21:22:58|0.88255
21:22:59|0.88255
21:23:00|0.88241
21:23:01|0.88241
21:23:02|0.88241
21:23:04|0.88234
21:23:04|0.88234
21:23:05|0.88224
21:23:07|0.88224
21:23:08|0.88241
21:23:10|0.8817
21:23:11|0.88241
21:23:12|0.882
21:23:13|0.882
21:23:14|0.88277
21:23:15|0.88262
21:23:16|0.88242
21:23:17|0.88242
21:23:18|0.8816
21:23:19|0.8816
21:23:21|0.88219
21:23:22|0.88219
21:23:22|0.88232
21:23:24|0.882
21:23:24|0.882
21:23:25|0.88214
21:23:26|0.88214
21:23:28|0.88231
21:23:28|0.88231
21:23:30|0.88224
21:23:31|0.88224
21:23:32|0.88224
21:23:32|0.88217
21:23:33|0.88217
21:23:35|0.8815
21:23:35|0.88199
21:23:36|0.8812
21:23:37|0.8812
21:23:39|0.88112
21:23:39|0.8815
21:23:41|0.8815
21:23:41|0.8815
21:23:42|0.8815
21:23:43|0.8815
21:23:44|0.8815
21:23:46|0.8815
21:23:47|0.8815
21:23:47|0.8815
21:23:49|0.8815
21:23:50|0.88115
21:23:50|0.88115
21:23:51|0.8803
21:23:52|0.8803
21:23:54|0.8803
21:23:55|0.88001
21:23:56|0.88076
21:23:57|0.87916
21:23:58|0.87916
21:23:58|0.87999
21:24:00|0.87978
21:24:00|0.87978
21:24:02|0.879
21:24:04|0.87804
21:24:05|0.87804
21:24:06|0.87956
21:24:07|0.87837
21:24:08|0.8814
21:24:09|0.8814
21:24:11|0.8814
21:24:11|0.88107
21:24:13|0.88107
21:24:14|0.88107
21:24:16|0.88107
21:24:17|0.88107
21:24:18|0.88107
21:24:18|0.88107
21:24:20|0.8812
21:24:20|0.88028
21:24:21|0.88028
21:24:23|0.881
21:24:23|0.88107
21:24:24|0.88107
21:24:26|0.8815
21:24:26|0.88199
21:24:28|0.88199
21:24:29|0.88199
21:24:29|0.88195
21:24:30|0.88195
21:24:31|0.8819
21:24:32|0.88188
21:24:33|0.88188
21:24:34|0.88188
21:24:36|0.88188
21:24:37|0.882
21:24:38|0.882
21:24:38|0.882
21:24:39|0.882
21:24:40|0.882
21:24:41|0.882
21:24:43|0.882
21:24:44|0.882
21:24:45|0.882
21:24:46|0.882
21:24:47|0.882
21:24:48|0.88171
21:24:49|0.88164
21:24:50|0.88164
21:24:51|0.88194
21:24:52|0.88194
21:24:53|0.88194
21:24:54|0.88194
21:24:55|0.88183
21:24:56|0.88181
21:24:57|0.88181
21:24:58|0.88181
21:24:59|0.88181
21:25:00|0.88181
21:25:01|0.88181
21:25:03|0.88181
21:25:04|0.88181
21:25:06|0.88181
21:25:06|0.88181
21:25:07|0.88181
21:25:09|0.88181
21:25:10|0.88181
21:25:11|0.88195
21:25:12|0.882
21:25:14|0.882
21:25:15|0.882
21:25:16|0.882
21:25:17|0.882
21:25:19|0.882
21:25:20|0.8817
21:25:21|0.8817
21:25:22|0.8817
21:25:23|0.8817
21:25:24|0.8817
21:25:24|0.8817
21:25:26|0.8817
21:25:27|0.881
21:25:28|0.881
21:25:28|0.881
21:25:31|0.881
21:25:32|0.88101
21:25:33|0.88176
21:25:34|0.88176
21:25:35|0.88176
21:25:35|0.88176
21:25:36|0.88165
21:25:38|0.88165
21:25:39|0.88165
21:25:40|0.88165
21:25:41|0.88167
21:25:42|0.88176
21:25:43|0.88176
21:25:44|0.88198
21:25:45|0.88198
21:25:46|0.88198
21:25:47|0.88198
21:25:48|0.88192
21:25:49|0.88192
21:25:50|0.88192
21:25:51|0.88192
21:25:52|0.88148
21:25:53|0.8816
21:25:55|0.88153
21:25:55|0.88153
21:25:57|0.88149
21:25:57|0.88145
21:25:59|0.88186
21:26:00|0.88186
21:26:01|0.88186
21:26:02|0.88111
21:26:02|0.88172
21:26:05|0.88148
21:26:06|0.88148
21:26:08|0.88105
21:26:09|0.88105
21:26:10|0.88105
21:26:11|0.88105
21:26:12|0.88109
21:26:13|0.88109
21:26:13|0.88109
21:26:14|0.88109
21:26:15|0.88096
21:26:17|0.88096
21:26:18|0.88096
21:26:19|0.88096
21:26:20|0.88096
21:26:21|0.88096
21:26:22|0.88088
21:26:23|0.88077
21:26:24|0.88077
21:26:25|0.88077
21:26:27|0.88077
21:26:27|0.88077
21:26:29|0.88077
21:26:30|0.88077
21:26:31|0.88094
21:26:32|0.88094
21:26:32|0.88094
21:26:34|0.88094
21:26:35|0.88094
21:26:35|0.88094
21:26:36|0.88077
21:26:38|0.88077
21:26:38|0.88077
21:26:39|0.88077
21:26:41|0.88077
21:26:42|0.88077
21:26:43|0.88077
21:26:44|0.88077
21:26:45|0.88077
21:26:46|0.88077
21:26:47|0.88077
21:26:48|0.88087
21:26:49|0.88087
21:26:50|0.88048
21:26:51|0.88048
21:26:52|0.87991
21:26:53|0.87991
21:26:54|0.87991
21:26:56|0.87991
21:26:56|0.87991
21:26:58|0.87991
21:26:59|0.87991
21:27:00|0.87991
21:27:00|0.87991
21:27:01|0.87969
21:27:02|0.87975
21:27:03|0.87854
21:27:05|0.8799
21:27:06|0.8799
21:27:06|0.8799
21:27:07|0.8799
21:27:08|0.8799
21:27:10|0.87963
21:27:10|0.87963
21:27:12|0.87963
21:27:13|0.87963
21:27:14|0.87963
21:27:15|0.87963
21:27:16|0.87963
21:27:18|0.8785
21:27:18|0.8785
21:27:19|0.87895
21:27:21|0.87863
21:27:22|0.87816
21:27:23|0.87816
21:27:24|0.87854
21:27:24|0.87854
21:27:26|0.87817
21:27:27|0.87817
21:27:28|0.87855
21:27:29|0.87855
21:27:30|0.87854
21:27:30|0.87854
21:27:32|0.87854
21:27:32|0.87854
21:27:33|0.87886
21:27:34|0.87886
21:27:36|0.87957
21:27:36|0.8787
21:27:38|0.8787
21:27:39|0.8787
21:27:40|0.87963
21:27:41|0.87963
21:27:42|0.87963
21:27:42|0.8799
21:27:44|0.8799
21:27:46|0.8799
21:27:46|0.8799
21:27:47|0.8799
21:27:49|0.87963
21:27:49|0.87854
21:27:50|0.87854
21:27:52|0.87963
21:27:53|0.87963
21:27:53|0.87963
21:27:54|0.87963
21:27:56|0.87963
21:27:57|0.87963
21:27:57|0.87963
21:27:58|0.87963
21:27:59|0.87963
21:28:00|0.87963
21:28:01|0.87869
21:28:02|0.87946
21:28:04|0.87944
21:28:04|0.87944
21:28:06|0.87944
21:28:07|0.87944
21:28:08|0.87944
21:28:10|0.87952
21:28:11|0.87914
21:28:12|0.87914
21:28:13|0.88034
21:28:13|0.88034
21:28:15|0.88034
21:28:15|0.88034
21:28:17|0.88034
21:28:17|0.88034
21:28:19|0.88034
21:28:20|0.88034
21:28:20|0.87965
21:28:21|0.87965
21:28:23|0.87965
21:28:24|0.87965
21:28:24|0.88036
21:28:25|0.88036
21:28:27|0.88036
21:28:28|0.88036
21:28:29|0.88036
21:28:30|0.88001
21:28:31|0.88001
21:28:32|0.88001
21:28:33|0.8796
21:28:34|0.87993
21:28:35|0.87993
21:28:35|0.87984
21:28:38|0.87982
21:28:38|0.87982
21:28:40|0.87982
21:28:40|0.87992
21:28:42|0.87992
21:28:42|0.87992
21:28:44|0.8804
21:28:45|0.8804
21:28:45|0.87992
21:28:47|0.87992
21:28:48|0.87992
21:28:48|0.87992
21:28:50|0.88001
21:28:51|0.88001
21:28:52|0.88001
21:28:53|0.88001
21:28:54|0.88001
21:28:55|0.88001
21:28:56|0.87992
21:28:57|0.87981
21:28:58|0.87981
21:28:59|0.87981
21:29:00|0.87981
21:29:01|0.87981
21:29:02|0.87982
21:29:03|0.87982
21:29:04|0.87982
21:29:05|0.87982
21:29:06|0.87982
21:29:08|0.87982
21:29:09|0.87982
21:29:11|0.87982
21:29:12|0.87982
21:29:13|0.87981
21:29:14|0.87981
21:29:15|0.87981
21:29:16|0.87982
21:29:17|0.87982
21:29:18|0.87982
21:29:19|0.87982
21:29:20|0.87982
21:29:22|0.87982
21:29:23|0.87982
21:29:23|0.87982
21:29:25|0.87982
21:29:26|0.88001
21:29:26|0.88001
21:29:28|0.88001
21:29:29|0.88001
21:29:30|0.88001
21:29:30|0.88001
21:29:31|0.88001
21:29:33|0.88001
21:29:34|0.88001
21:29:35|0.88001
21:29:36|0.88001
21:29:36|0.88001
21:29:38|0.88001
21:29:38|0.87987
21:29:40|0.87987
21:29:40|0.87998
21:29:42|0.87998
21:29:43|0.87998
21:29:44|0.87987
21:29:44|0.87987
21:29:46|0.87987
21:29:47|0.87968
21:29:48|0.87968
21:29:48|0.87964
21:29:50|0.87964
21:29:50|0.87964
21:29:52|0.87987
21:29:53|0.87987
21:29:53|0.87987
21:29:55|0.87987
21:29:56|0.87987
21:29:57|0.87987
21:29:58|0.87987
21:29:59|0.87987
21:30:00|0.87964
21:30:01|0.87964
21:30:02|0.87964
21:30:03|0.87964
21:30:04|0.87964
21:30:05|0.87964
21:30:05|0.87964
21:30:07|0.87972
21:30:09|0.87972
21:30:10|0.87964
21:30:12|0.87964
21:30:13|0.8791
21:30:15|0.8791
21:30:16|0.8791
21:30:16|0.8791
21:30:18|0.8791
21:30:19|0.87924
21:30:19|0.87924
21:30:21|0.87924
21:30:22|0.87924
21:30:22|0.87987
21:30:23|0.88001
21:30:25|0.88001
21:30:26|0.88001
21:30:26|0.88001
21:30:28|0.88001
21:30:29|0.88001
21:30:30|0.87998
21:30:31|0.87998
21:30:31|0.88059
21:30:32|0.88059
21:30:34|0.881
21:30:35|0.88151
21:30:36|0.88151
21:30:37|0.88151
21:30:38|0.88151
21:30:39|0.881
21:30:40|0.881
21:30:41|0.882
21:30:42|0.882
21:30:43|0.88099
21:30:44|0.88099
21:30:45|0.88176
21:30:46|0.881
21:30:47|0.88181
21:30:48|0.88181
21:30:49|0.88181
21:30:50|0.88181
21:30:51|0.88181
21:30:52|0.88181
21:30:53|0.88181
21:30:54|0.88181
21:30:55|0.88181
21:30:56|0.88011
21:30:57|0.88
21:30:58|0.88
21:30:59|0.88
21:31:00|0.88
21:31:01|0.87901
21:31:02|0.87901
21:31:03|0.87901
21:31:04|0.87901
21:31:05|0.87901
21:31:06|0.87901
21:31:07|0.87979
21:31:08|0.88
21:31:10|0.88
21:31:10|0.88
21:31:12|0.88
21:31:13|0.88
21:31:14|0.88
21:31:15|0.88138
21:31:16|0.88138
21:31:17|0.88138
21:31:17|0.88138
21:31:19|0.88138
21:31:20|0.8813
21:31:21|0.88122
21:31:22|0.88135
21:31:23|0.88131
21:31:24|0.88131
21:31:24|0.88131
21:31:26|0.88131
21:31:27|0.88131
21:31:27|0.88131
21:31:29|0.88131
21:31:30|0.88131
21:31:31|0.88115
21:31:33|0.88115
21:31:34|0.88115
21:31:34|0.88115
21:31:36|0.88115
21:31:36|0.88115
21:31:38|0.88115
21:31:39|0.88115
21:31:39|0.88115
21:31:41|0.87851
21:31:42|0.88022
21:31:43|0.88
21:31:44|0.88
21:31:45|0.88
21:31:46|0.88
21:31:47|0.87999
21:31:48|0.87999
21:31:49|0.87999
21:31:50|0.87999
21:31:51|0.87999
21:31:52|0.87999
21:31:53|0.8798
21:31:54|0.8798
21:31:55|0.8798
21:31:56|0.8794
21:31:57|0.8794
21:31:58|0.8794
21:31:59|0.8794
21:32:00|0.8794
21:32:01|0.8794
21:32:02|0.8794
21:32:03|0.8794
21:32:04|0.8794
21:32:05|0.8794
21:32:06|0.8794
21:32:07|0.87875
21:32:08|0.87942
21:32:09|0.87942
21:32:10|0.87942
21:32:11|0.87942
21:32:12|0.8798
21:32:13|0.8798
21:32:14|0.87941
21:32:16|0.87941
21:32:17|0.87941
21:32:19|0.88
21:32:20|0.88
21:32:21|0.88
21:32:22|0.8806
21:32:22|0.87947
21:32:24|0.87947
21:32:25|0.87947
21:32:26|0.87979
21:32:27|0.87979
21:32:28|0.87979
21:32:30|0.8797
21:32:30|0.8797
21:32:31|0.8797
21:32:33|0.87987
21:32:33|0.87987
21:32:34|0.87987
21:32:35|0.87987
21:32:36|0.87987
21:32:37|0.87994
21:32:38|0.87994
21:32:39|0.87994
21:32:40|0.87994
21:32:42|0.8797
21:32:43|0.8797
21:32:43|0.8797
21:32:45|0.8797
21:32:45|0.8797
21:32:46|0.87983
21:32:47|0.87983
21:32:49|0.87983
21:32:49|0.87975
21:32:50|0.87975
21:32:51|0.87975
21:32:52|0.87975
21:32:53|0.87975
21:32:54|0.87975
21:32:55|0.87975
21:32:57|0.87975
21:32:57|0.87975
21:32:58|0.87975
21:33:00|0.8795
21:33:00|0.8794
21:33:02|0.87918
21:33:02|0.87919
21:33:04|0.87915
21:33:04|0.87915
21:33:05|0.879
21:33:07|0.879
21:33:07|0.879
21:33:08|0.879
21:33:09|0.879
21:33:10|0.879
21:33:12|0.879
21:33:14|0.87896
21:33:14|0.87896
21:33:16|0.87896
21:33:16|0.87896
21:33:18|0.87869
21:33:19|0.87869
21:33:19|0.87869
21:33:21|0.87869
21:33:21|0.87869
21:33:23|0.87869
21:33:24|0.87869
21:33:25|0.87869
21:33:25|0.879
21:33:27|0.879
21:33:28|0.879
21:33:29|0.87873
21:33:30|0.8794
21:33:30|0.8794
21:33:32|0.87982
21:33:33|0.87982
21:33:34|0.87982
21:33:34|0.87982
21:33:35|0.87982
21:33:36|0.8796
21:33:37|0.8796
21:33:38|0.8796
21:33:40|0.8796
21:33:40|0.8796
21:33:41|0.8796
21:33:42|0.8796
21:33:43|0.87899
21:33:45|0.87899
21:33:46|0.87953
21:33:47|0.87948
21:33:48|0.87948
21:33:49|0.87948
21:33:50|0.87948
21:33:51|0.87899
21:33:51|0.87899
21:33:53|0.87926
21:33:54|0.87852
21:33:55|0.87852
21:33:56|0.87852
21:33:57|0.87852
21:33:58|0.87852
21:33:59|0.87852
21:34:00|0.87942
21:34:01|0.87942
21:34:01|0.87942
21:34:03|0.87942
21:34:03|0.87942
21:34:05|0.87942
21:34:06|0.87942
21:34:07|0.87942
21:34:07|0.87942
21:34:10|0.87942
21:34:10|0.87942
21:34:12|0.87942
21:34:13|0.87942
21:34:14|0.87899
21:34:16|0.87899
21:34:16|0.87899
21:34:18|0.87899
21:34:19|0.87816
21:34:20|0.87816
21:34:21|0.87816
21:34:21|0.87816
21:34:23|0.87816
21:34:24|0.87816
21:34:25|0.87816
21:34:26|0.87816
21:34:28|0.87816
21:34:28|0.87816
21:34:29|0.87816
21:34:30|0.87816
21:34:31|0.87816
21:34:33|0.87816
21:34:34|0.87816
21:34:35|0.87844
21:34:35|0.87844
21:34:36|0.87844
21:34:37|0.87844
21:34:39|0.87844
21:34:40|0.87816
21:34:41|0.87816
21:34:42|0.87816
21:34:43|0.87816
21:34:44|0.87816
21:34:44|0.87816
21:34:45|0.87804
21:34:47|0.878
21:34:47|0.878
21:34:49|0.878
21:34:49|0.878
21:34:50|0.878
21:34:51|0.878
21:34:53|0.87793
21:34:54|0.87792
21:34:55|0.87792
21:34:56|0.87792
21:34:56|0.8778
21:34:58|0.87707
21:34:59|0.87601
21:34:59|0.87601
21:35:01|0.87601
21:35:02|0.87649
21:35:03|0.87799
21:35:04|0.87799
21:35:05|0.87799
21:35:06|0.87799
21:35:07|0.87799
21:35:08|0.87799
21:35:09|0.878
21:35:10|0.87799
21:35:11|0.87799
21:35:12|0.87799
21:35:14|0.878
21:35:15|0.878
21:35:16|0.878
21:35:17|0.87844
21:35:18|0.87844
21:35:19|0.87844
21:35:20|0.87943
21:35:22|0.87943
21:35:23|0.87943
21:35:24|0.87943
21:35:25|0.87824
21:35:26|0.87824
21:35:27|0.87824
21:35:28|0.87824
21:35:30|0.87919
21:35:30|0.87919
21:35:32|0.87919
21:35:32|0.87919
21:35:33|0.87824
21:35:34|0.87824
21:35:36|0.87811
21:35:37|0.87811
21:35:38|0.87811
21:35:39|0.87811
21:35:40|0.87811
21:35:41|0.87811
21:35:42|0.87811
21:35:43|0.87811
21:35:44|0.87811
21:35:45|0.87799
21:35:46|0.87799
21:35:48|0.87799
21:35:49|0.87799
21:35:49|0.87801
21:35:51|0.87801
21:35:52|0.87801
21:35:52|0.87801
21:35:54|0.87801
21:35:55|0.87759
21:35:56|0.87759
21:35:57|0.87759
21:35:58|0.876
21:35:59|0.876
21:36:00|0.876
21:36:01|0.87688
21:36:02|0.87601
21:36:03|0.876
21:36:04|0.876
21:36:05|0.87698
21:36:06|0.87698
21:36:07|0.87698
21:36:08|0.87702
21:36:09|0.87702
21:36:10|0.87606
21:36:11|0.87606
21:36:12|0.87606
21:36:13|0.87606
21:36:15|0.87609
21:36:16|0.87609
21:36:17|0.87609
21:36:17|0.87609
21:36:18|0.87609
21:36:19|0.87609
21:36:21|0.87609
21:36:21|0.87551
21:36:22|0.87551
21:36:23|0.87551
21:36:25|0.87551
21:36:25|0.8755
21:36:27|0.8755
21:36:27|0.8755
21:36:28|0.87518
21:36:29|0.8755
21:36:31|0.8755
21:36:32|0.8755
21:36:32|0.8755
21:36:33|0.87551
21:36:34|0.87551
21:36:35|0.8763
21:36:37|0.8763
21:36:37|0.8763
21:36:38|0.8763
21:36:39|0.8763
21:36:40|0.8763
21:36:42|0.87522
21:36:43|0.8763
21:36:44|0.8763
21:36:44|0.875
21:36:46|0.875
21:36:47|0.875
21:36:48|0.875
21:36:49|0.875
21:36:50|0.8755
21:36:51|0.875
21:36:52|0.875
21:36:53|0.8755
21:36:54|0.8755
21:36:56|0.8755
21:36:56|0.8755
21:36:57|0.87625
21:36:59|0.87524
21:36:59|0.87524
21:37:01|0.87524
21:37:01|0.87524
21:37:02|0.87528
21:37:03|0.8755
21:37:04|0.8755
21:37:06|0.8755
21:37:06|0.8755
21:37:07|0.8755
21:37:08|0.87526
21:37:09|0.87526
21:37:10|0.8755
21:37:11|0.8755
21:37:12|0.8755
21:37:13|0.8755
21:37:15|0.8755
21:37:16|0.8755
21:37:17|0.8755
21:37:17|0.8755
21:37:20|0.8752
21:37:21|0.8752
21:37:22|0.8752
21:37:23|0.8752
21:37:25|0.87487
21:37:26|0.87498
21:37:26|0.87498
21:37:28|0.8735
21:37:29|0.8735
21:37:30|0.8725
21:37:31|0.8725
21:37:32|0.8725
21:37:33|0.87348
21:37:34|0.87348
21:37:35|0.87348
21:37:36|0.87303
21:37:37|0.87303
21:37:38|0.87303
21:37:39|0.87303
21:37:40|0.87348
21:37:41|0.8735
21:37:42|0.8735
21:37:43|0.8735
21:37:44|0.8735
21:37:45|0.8735
21:37:46|0.8735
21:37:47|0.8735
21:37:48|0.8735
21:37:49|0.8735
21:37:50|0.8735
21:37:51|0.8735
21:37:52|0.8735
21:37:53|0.8735
21:37:54|0.8735
21:37:55|0.8735
21:37:56|0.87465
21:37:57|0.87465
21:37:58|0.87465
21:37:59|0.87465
21:38:00|0.87499
21:38:01|0.87454
21:38:02|0.87454
21:38:03|0.87499
21:38:04|0.875
21:38:05|0.87457
21:38:06|0.87459
21:38:07|0.875
21:38:08|0.875
21:38:09|0.87462
21:38:10|0.87496
21:38:11|0.87496
21:38:13|0.87496
21:38:13|0.87496
21:38:14|0.87496
21:38:15|0.87496
21:38:17|0.87496
21:38:18|0.87496
21:38:19|0.87496
21:38:20|0.87496
21:38:21|0.87485
21:38:22|0.87496
21:38:22|0.875
21:38:24|0.875
21:38:25|0.87485
21:38:26|0.87485
21:38:27|0.875
21:38:28|0.875
21:38:30|0.875
21:38:31|0.875
21:38:31|0.87492
21:38:32|0.875
21:38:34|0.875
21:38:34|0.875
21:38:35|0.875
21:38:36|0.875
21:38:38|0.875
21:38:39|0.875
21:38:40|0.87494
21:38:40|0.87494
21:38:41|0.87494
21:38:43|0.87375
21:38:44|0.87375
21:38:45|0.87353
21:38:46|0.87353
21:38:47|0.87441
21:38:47|0.87441
21:38:49|0.87441
21:38:49|0.87441
21:38:50|0.87441
21:38:51|0.87441
21:38:52|0.87441
21:38:54|0.87441
21:38:55|0.87375
21:38:56|0.87413
21:38:57|0.87413
21:38:58|0.8739
21:38:59|0.8739
21:39:00|0.87443
21:39:01|0.87443
21:39:02|0.87443
21:39:03|0.87443
21:39:04|0.87443
21:39:05|0.87443
21:39:06|0.87443
21:39:07|0.87446
21:39:08|0.87446
21:39:09|0.87443
21:39:10|0.87489
21:39:11|0.87489
21:39:13|0.87346
21:39:13|0.87346
21:39:15|0.87346
21:39:15|0.87346
21:39:17|0.87346
21:39:18|0.87448
21:39:20|0.87448
21:39:21|0.87448
21:39:22|0.87448
21:39:23|0.87448
21:39:24|0.87448
21:39:25|0.873
21:39:26|0.87283
21:39:27|0.87283
21:39:27|0.87283
21:39:29|0.87283
21:39:30|0.87283
21:39:31|0.87283
21:39:32|0.87283
21:39:33|0.87283
21:39:33|0.87283
21:39:35|0.87283
21:39:36|0.87283
21:39:37|0.87396
21:39:38|0.87396
21:39:39|0.87396
21:39:40|0.87284
21:39:41|0.87284
21:39:42|0.87284
21:39:43|0.87413
21:39:44|0.87413
21:39:45|0.87413
21:39:46|0.87413
21:39:47|0.87413
21:39:48|0.87413
21:39:49|0.87413
21:39:50|0.87413
21:39:51|0.87394
21:39:52|0.87413
21:39:53|0.87492
21:39:54|0.87413
21:39:55|0.87413
21:39:56|0.87413
21:39:57|0.87413
21:39:58|0.87477
21:39:59|0.87477
21:40:00|0.87477
21:40:01|0.87477
21:40:02|0.87422
21:40:03|0.87422
21:40:04|0.87422
21:40:05|0.8746
21:40:06|0.87489
21:40:07|0.87489
21:40:08|0.87481
21:40:09|0.8747
21:40:10|0.8747
21:40:11|0.87396
21:40:12|0.87396
21:40:13|0.87457
21:40:14|0.87457
21:40:15|0.87457
21:40:16|0.87392
21:40:18|0.87392
21:40:20|0.87392
21:40:21|0.87393
21:40:22|0.87393
21:40:23|0.87393
21:40:24|0.87392
21:40:25|0.87425
21:40:26|0.87425
21:40:27|0.87425
21:40:27|0.87425
21:40:29|0.87425
21:40:30|0.87425
21:40:31|0.87425
21:40:32|0.87425
21:40:33|0.87392
21:40:34|0.87373
21:40:36|0.87373
21:40:36|0.87373
21:40:37|0.87373
21:40:38|0.87377
21:40:40|0.87375
21:40:40|0.87375
21:40:41|0.87362
21:40:42|0.87362
21:40:44|0.87362
21:40:45|0.87283
21:40:46|0.87283
21:40:46|0.87283
21:40:48|0.87283
21:40:48|0.87283
21:40:50|0.87283
21:40:51|0.87283
21:40:52|0.87349
21:40:53|0.87349
21:40:53|0.87349
21:40:55|0.87344
21:40:56|0.87344
21:40:57|0.87327
21:40:58|0.87284
21:40:58|0.87284
21:41:01|0.87284
21:41:01|0.87283
21:41:02|0.87283
21:41:03|0.87273
21:41:04|0.87
21:41:05|0.86943
21:41:07|0.86943
21:41:08|0.86943
21:41:09|0.86943
21:41:09|0.86943
21:41:11|0.86943
21:41:11|0.86696
21:41:12|0.86915
21:41:13|0.86915
21:41:14|0.86942
21:41:15|0.86915
21:41:17|0.86915
21:41:18|0.86915
21:41:19|0.86915
21:41:21|0.86712
21:41:22|0.86728
21:41:23|0.86915
21:41:24|0.86943
21:41:25|0.86919
21:41:26|0.86919
21:41:27|0.87001
21:41:28|0.87176
21:41:29|0.86942
21:41:30|0.86942
21:41:31|0.87187
21:41:32|0.8709
21:41:33|0.87145
21:41:34|0.87145
21:41:35|0.87145
21:41:36|0.87136
21:41:37|0.87136
21:41:38|0.87136
21:41:39|0.87198
21:41:40|0.87095
21:41:41|0.87095
21:41:42|0.87104
21:41:43|0.872
21:41:44|0.872
21:41:45|0.87188
21:41:46|0.87188
21:41:47|0.87188
21:41:48|0.872
21:41:49|0.872
21:41:50|0.872
21:41:51|0.87153
21:41:53|0.87153
21:41:54|0.87153
21:41:54|0.87153
21:41:55|0.872
21:41:56|0.872
21:41:58|0.872
21:41:59|0.872
21:41:59|0.87201
21:42:00|0.87201
21:42:02|0.87201
21:42:02|0.87246
21:42:04|0.87246
21:42:05|0.87246
21:42:06|0.87246
21:42:07|0.87246
21:42:07|0.87188
21:42:09|0.87104
21:42:10|0.86942
21:42:11|0.86942
21:42:12|0.86942
21:42:13|0.86942
21:42:14|0.8698
21:42:15|0.87
21:42:16|0.87
21:42:17|0.87184
21:42:18|0.87184
21:42:19|0.87184
21:42:21|0.87181
21:42:22|0.8705
21:42:22|0.8705
21:42:25|0.87181
21:42:26|0.8705
21:42:27|0.8705
21:42:28|0.8718
21:42:29|0.8718
21:42:30|0.8718
21:42:31|0.8718
21:42:32|0.8718
21:42:33|0.87174
21:42:34|0.87174
21:42:35|0.87174
21:42:35|0.87174
21:42:36|0.87174
21:42:37|0.87
21:42:39|0.87
21:42:40|0.87
21:42:41|0.87
21:42:42|0.87
21:42:43|0.87
21:42:44|0.87005
21:42:45|0.87005
21:42:47|0.87005
21:42:48|0.87005
21:42:49|0.87005
21:42:50|0.87005
21:42:50|0.87112
21:42:52|0.87112
21:42:52|0.87112
21:42:54|0.87112
21:42:55|0.87112
21:42:55|0.87112
21:42:57|0.87112
21:42:58|0.87112
21:42:59|0.87112
21:43:00|0.87112
21:43:01|0.87112
21:43:02|0.87112
21:43:03|0.87112
21:43:04|0.87112
21:43:05|0.87112
21:43:06|0.87112
21:43:07|0.87112
21:43:08|0.87112
21:43:09|0.87112
21:43:10|0.87112
21:43:11|0.8713
21:43:12|0.8713
21:43:13|0.8713
21:43:14|0.8713
21:43:15|0.87169
21:43:16|0.87169
21:43:17|0.87169
21:43:18|0.87169
21:43:19|0.87159
21:43:20|0.87159
21:43:22|0.87159
21:43:23|0.8715
21:43:23|0.8715
21:43:25|0.8715
21:43:25|0.8715
21:43:27|0.8715
21:43:28|0.8715
21:43:29|0.87136
21:43:29|0.87136
21:43:31|0.87142
21:43:32|0.87138
21:43:33|0.87138
21:43:33|0.87138
21:43:35|0.87138
21:43:37|0.871
21:43:37|0.871
21:43:38|0.871
21:43:40|0.871
21:43:41|0.871
21:43:41|0.871
21:43:43|0.87099
21:43:43|0.87099
21:43:45|0.87099
21:43:45|0.87099
21:43:47|0.87048
21:43:48|0.871
21:43:48|0.87019
21:43:50|0.87019
21:43:50|0.87079
21:43:51|0.87079
21:43:53|0.87075
21:43:54|0.87077
21:43:55|0.87077
21:43:56|0.87071
21:43:57|0.87071
21:43:57|0.87071
21:43:59|0.87071
21:44:00|0.87071
21:44:01|0.87071
21:44:01|0.87071
21:44:02|0.87077
21:44:04|0.87077
21:44:05|0.87077
21:44:06|0.87077
21:44:07|0.87077
21:44:08|0.87077
21:44:09|0.87099
21:44:10|0.871
21:44:11|0.871
21:44:12|0.8716
21:44:12|0.87071
21:44:14|0.87071
21:44:15|0.87071
21:44:16|0.87071
21:44:17|0.87071
21:44:18|0.87071
21:44:18|0.87071
21:44:20|0.87071
21:44:21|0.87146
21:44:21|0.87146
21:44:24|0.87167
21:44:24|0.87167
21:44:26|0.87167
21:44:27|0.87167
21:44:27|0.87174
21:44:29|0.87174
21:44:30|0.87174
21:44:31|0.87174
21:44:32|0.87174
21:44:33|0.87162
21:44:34|0.87162
21:44:34|0.87162
21:44:35|0.87162
21:44:37|0.87162
21:44:37|0.87158
21:44:38|0.87158
21:44:39|0.87158
21:44:40|0.87151
21:44:41|0.87151
21:44:43|0.87151
21:44:43|0.87151
21:44:45|0.87147
21:44:46|0.87147
21:44:47|0.87147
21:44:48|0.87148
21:44:49|0.87148
21:44:49|0.87148
21:44:51|0.87148
21:44:52|0.87091
21:44:53|0.87091
21:44:54|0.87091
21:44:55|0.87091
21:44:56|0.87091
21:44:57|0.87091
21:44:58|0.87133
21:44:59|0.8713
21:45:00|0.8709
21:45:01|0.8709
21:45:02|0.87071
21:45:03|0.87071
21:45:04|0.87071
21:45:05|0.87071
21:45:06|0.87071
21:45:07|0.87071
21:45:08|0.87071
21:45:09|0.87071
21:45:10|0.87031
21:45:11|0.87031
21:45:13|0.87151
21:45:13|0.87151
21:45:14|0.87162
21:45:15|0.87162
21:45:16|0.8718
21:45:17|0.8718
21:45:18|0.8718
21:45:20|0.8718
21:45:20|0.87199
21:45:21|0.87199
21:45:23|0.87199
21:45:25|0.87199
21:45:26|0.87199
21:45:27|0.87199
21:45:28|0.87166
21:45:28|0.87198
21:45:29|0.87198
21:45:31|0.87014
21:45:32|0.87014
21:45:32|0.87014
21:45:33|0.87014
21:45:35|0.87014
21:45:35|0.87152
21:45:37|0.87152
21:45:37|0.87152
21:45:38|0.87152
21:45:40|0.87152
21:45:41|0.87189
21:45:41|0.87189
21:45:43|0.87189
21:45:43|0.87189
21:45:44|0.8717
21:45:46|0.8717
21:45:47|0.8725
21:45:48|0.8725
21:45:48|0.8725
21:45:51|0.8725
21:45:51|0.8725
21:45:52|0.8725
21:45:54|0.8717
21:45:54|0.8717
21:45:56|0.8717
21:45:56|0.87163
21:45:57|0.87163
21:45:59|0.8717
21:45:59|0.8725
21:46:01|0.8725
21:46:01|0.8725
21:46:03|0.8725
21:46:03|0.8725
21:46:04|0.87248
21:46:05|0.87283
21:46:06|0.87283
21:46:08|0.87283
21:46:09|0.87283
21:46:09|0.8735
21:46:10|0.87285
21:46:11|0.8735
21:46:12|0.8735
21:46:13|0.87377
21:46:14|0.874
21:46:15|0.874
21:46:16|0.8745
21:46:17|0.8745
21:46:18|0.875
21:46:20|0.875
21:46:20|0.8745
21:46:21|0.8745
21:46:22|0.8745
21:46:24|0.8745
21:46:26|0.8745
21:46:27|0.8748
21:46:28|0.8748
21:46:28|0.87473
21:46:29|0.8745
21:46:31|0.8745
21:46:32|0.87436
21:46:33|0.87436
21:46:34|0.87436
21:46:35|0.87436
21:46:36|0.87409
21:46:37|0.87409
21:46:38|0.87409
21:46:39|0.87409
21:46:40|0.87409
21:46:41|0.87409
21:46:42|0.87339
21:46:43|0.87339
21:46:44|0.87302
21:46:45|0.87302
21:46:46|0.87334
21:46:47|0.87334
21:46:48|0.87334
21:46:49|0.87334
21:46:50|0.873
21:46:51|0.87301
21:46:52|0.873
21:46:53|0.873
21:46:54|0.873
21:46:56|0.873
21:46:56|0.873
21:46:57|0.8727
21:46:58|0.8727
21:47:00|0.8727
21:47:00|0.8727
21:47:02|0.8727
21:47:02|0.8727
21:47:04|0.8727
21:47:04|0.8727
21:47:05|0.87262
21:47:06|0.87262
21:47:08|0.87262
21:47:09|0.87262
21:47:09|0.87262
21:47:10|0.87171
21:47:11|0.87171
21:47:13|0.8717
21:47:14|0.87014
21:47:14|0.87014
21:47:16|0.87
21:47:17|0.87
21:47:18|0.87
21:47:18|0.87
21:47:20|0.87002
21:47:21|0.87002
21:47:21|0.87002
21:47:23|0.87002
21:47:24|0.87002
21:47:26|0.87002
21:47:27|0.87002
21:47:28|0.87002
21:47:29|0.87002
21:47:30|0.87002
21:47:31|0.87002
21:47:32|0.87
21:47:33|0.87
21:47:34|0.87
21:47:35|0.87002
21:47:36|0.87002
21:47:37|0.87002
21:47:38|0.87002
21:47:39|0.87002
21:47:40|0.87013
21:47:41|0.87002
21:47:42|0.87002
21:47:43|0.87001
21:47:44|0.87001
21:47:45|0.87086
21:47:46|0.87086
21:47:47|0.87086
21:47:48|0.87042
21:47:49|0.87042
21:47:50|0.87042
21:47:52|0.87042
21:47:53|0.8703
21:47:54|0.8703
21:47:55|0.8703
21:47:55|0.86943
21:47:57|0.86942
21:47:58|0.86997
21:47:58|0.86997
21:47:59|0.86997
21:48:01|0.87023
21:48:02|0.87023
21:48:02|0.87023
21:48:04|0.87023
21:48:05|0.86943
21:48:06|0.86943
21:48:07|0.86943
21:48:08|0.86943
21:48:09|0.86943
21:48:10|0.86943
21:48:11|0.86943
21:48:11|0.86971
21:48:12|0.86971
21:48:14|0.86971
21:48:15|0.86971
21:48:16|0.86971
21:48:17|0.86971
21:48:17|0.86943
21:48:19|0.86943
21:48:19|0.86943
21:48:21|0.86943
21:48:21|0.86944
21:48:23|0.86997
21:48:24|0.86943
21:48:24|0.86943
21:48:26|0.87042
21:48:28|0.87001
21:48:28|0.87001
21:48:30|0.87001
21:48:31|0.87042
21:48:33|0.87042
21:48:34|0.87042
21:48:34|0.87042
21:48:35|0.86997
21:48:37|0.86997
21:48:38|0.86997
21:48:39|0.86944
21:48:40|0.86983
21:48:41|0.86983
21:48:42|0.86983
21:48:42|0.86983
21:48:43|0.86983
21:48:44|0.86983
21:48:46|0.86983
21:48:46|0.86983
21:48:47|0.86983
21:48:48|0.86943
21:48:50|0.86943
21:48:50|0.86943
21:48:51|0.86943
21:48:53|0.86943
21:48:54|0.86943
21:48:54|0.86943
21:48:56|0.86943
21:48:57|0.86943
21:48:58|0.86943
21:48:59|0.86943
21:49:00|0.86942
21:49:01|0.86942
21:49:02|0.86942
21:49:03|0.86942
21:49:04|0.86942
21:49:05|0.86942
21:49:06|0.86942
21:49:07|0.86943
21:49:08|0.86943
21:49:09|0.86943
21:49:10|0.86943
21:49:12|0.86959
21:49:12|0.86959
21:49:13|0.86959
21:49:14|0.86959
21:49:15|0.86959
21:49:16|0.86959
21:49:17|0.86959
21:49:18|0.86959
21:49:19|0.86959
21:49:21|0.86959
21:49:22|0.86959
21:49:23|0.86959
21:49:24|0.86959
21:49:25|0.86959
21:49:25|0.86959
21:49:26|0.87055
21:49:29|0.87036
21:49:30|0.87036
21:49:31|0.86967
21:49:32|0.86967
21:49:33|0.86967
21:49:34|0.86967
21:49:34|0.86967
21:49:36|0.86967
21:49:37|0.86967
21:49:37|0.86967
21:49:40|0.87036
21:49:40|0.87036
21:49:41|0.87036
21:49:42|0.87036
21:49:44|0.87122
21:49:45|0.87122
21:49:46|0.87122
21:49:47|0.87122
21:49:48|0.87122
21:49:48|0.87122
21:49:50|0.87122
21:49:50|0.87106
21:49:51|0.87106
21:49:52|0.87106
21:49:54|0.87036
21:49:55|0.87036
21:49:56|0.87036
21:49:57|0.87036
21:49:58|0.87036
21:49:59|0.87036
21:50:00|0.87036
21:50:01|0.87036
21:50:02|0.87036
21:50:03|0.87036
21:50:04|0.87036
21:50:05|0.87036
21:50:06|0.87036
21:50:07|0.87036
21:50:08|0.87043
21:50:09|0.87043
21:50:11|0.87043
21:50:12|0.872
21:50:12|0.872
21:50:14|0.872
21:50:14|0.872
21:50:16|0.872
21:50:17|0.872
21:50:17|0.872
21:50:19|0.872
21:50:20|0.872
21:50:21|0.87177
21:50:22|0.87177
21:50:23|0.87177
21:50:23|0.87177
21:50:24|0.87177
21:50:25|0.87177
21:50:27|0.87177
21:50:29|0.8712
21:50:30|0.8712
21:50:30|0.8712
21:50:31|0.8712
21:50:33|0.8712
21:50:34|0.8712
21:50:35|0.8712
21:50:36|0.87073
21:50:37|0.87073
21:50:39|0.87085
21:50:40|0.87036
21:50:42|0.87036
21:50:42|0.87036
21:50:43|0.87036
21:50:44|0.87036
21:50:46|0.87036
21:50:46|0.87036
21:50:47|0.87036
21:50:48|0.87036
21:50:50|0.87036
21:50:51|0.87036
21:50:51|0.87036
21:50:53|0.87037
21:50:53|0.87047
21:50:54|0.87047
21:50:56|0.87047
21:50:56|0.87047
21:50:58|0.87047
21:50:59|0.8712
21:51:00|0.87198
21:51:00|0.87198
21:51:02|0.87198
21:51:02|0.87198
21:51:04|0.87198
21:51:05|0.87198
21:51:06|0.87198
21:51:07|0.87198
21:51:08|0.87198
21:51:09|0.87198
21:51:10|0.87198
21:51:11|0.87198
21:51:12|0.87198
21:51:13|0.87198
21:51:14|0.87198
21:51:15|0.87198
21:51:16|0.87119
21:51:17|0.87119
21:51:18|0.87119
21:51:19|0.8712
21:51:20|0.87195
21:51:21|0.87195
21:51:22|0.87181
21:51:23|0.87181
21:51:24|0.87181
21:51:25|0.87181
21:51:26|0.87181
21:51:27|0.87186
21:51:28|0.87186
21:51:30|0.87186
21:51:31|0.87186
21:51:32|0.87186
21:51:33|0.872
21:51:34|0.872
21:51:35|0.872
21:51:36|0.872
21:51:37|0.872
21:51:38|0.872
21:51:39|0.872
21:51:40|0.872
21:51:41|0.872
21:51:42|0.872
21:51:43|0.872
21:51:44|0.872
21:51:45|0.872
21:51:46|0.872
21:51:47|0.872
21:51:48|0.872
21:51:49|0.872
21:51:50|0.872
21:51:51|0.872
21:51:53|0.872
21:51:54|0.872
21:51:55|0.872
21:51:56|0.872
21:51:57|0.872
21:51:58|0.872
21:51:59|0.872
21:52:00|0.872
21:52:01|0.872
21:52:03|0.872
21:52:03|0.872
21:52:04|0.872
21:52:05|0.872
21:52:06|0.872
21:52:07|0.872
21:52:08|0.87187
21:52:10|0.87187
21:52:11|0.87187
21:52:12|0.87187
21:52:13|0.87205
21:52:13|0.87205
21:52:14|0.87205
21:52:15|0.87205
21:52:16|0.87205
21:52:18|0.87205
21:52:18|0.87205
21:52:20|0.87205
21:52:21|0.872
21:52:21|0.872
21:52:23|0.872
21:52:23|0.872
21:52:25|0.872
21:52:25|0.872
21:52:26|0.872
21:52:27|0.87186
21:52:28|0.87186
21:52:30|0.87186
21:52:32|0.87186
21:52:32|0.87186
21:52:33|0.87186
21:52:35|0.87186
21:52:36|0.87186
21:52:37|0.87186
21:52:38|0.87186
21:52:39|0.87186
21:52:40|0.87186
21:52:41|0.87186
21:52:42|0.87186
21:52:44|0.87186
21:52:45|0.87186
21:52:46|0.87186
21:52:47|0.87186
21:52:47|0.87186
21:52:49|0.87186
21:52:50|0.87186
21:52:51|0.87186
21:52:52|0.87186
21:52:53|0.87186
21:52:54|0.87186
21:52:55|0.87186
21:52:56|0.87186
21:52:56|0.87186
21:52:57|0.8716
21:52:59|0.8716
21:53:00|0.8716
21:53:01|0.8716
21:53:01|0.8716
21:53:03|0.8716
21:53:04|0.8716
21:53:05|0.87186
21:53:05|0.87186
21:53:06|0.87186
21:53:08|0.87186
21:53:09|0.87186
21:53:10|0.87186
21:53:11|0.87186
21:53:12|0.87186
21:53:13|0.87186
21:53:14|0.87131
21:53:15|0.87131
21:53:15|0.87131
21:53:17|0.87131
21:53:17|0.87131
21:53:19|0.87131
21:53:19|0.87131
21:53:21|0.87123
21:53:21|0.87123
21:53:23|0.87123
21:53:23|0.87123
21:53:24|0.87123
21:53:25|0.87123
21:53:27|0.87123
21:53:28|0.87123
21:53:29|0.87123
21:53:30|0.87123
21:53:31|0.87123
21:53:33|0.87123
21:53:33|0.87123
21:53:35|0.87123
21:53:36|0.87123
21:53:37|0.87123
21:53:39|0.87123
21:53:39|0.87123
21:53:40|0.87123
21:53:41|0.87123
21:53:42|0.87123
21:53:43|0.87123
21:53:45|0.87123
21:53:46|0.87123
21:53:46|0.87123
21:53:48|0.87123
21:53:48|0.872
21:53:49|0.872
21:53:51|0.87205
21:53:52|0.87206
21:53:53|0.87206
21:53:54|0.87275
21:53:55|0.8729
21:53:56|0.8729
21:53:57|0.873
21:53:58|0.873
21:53:59|0.873
21:54:00|0.873
21:54:01|0.873
21:54:03|0.873
21:54:04|0.873
21:54:05|0.873
21:54:06|0.873
21:54:07|0.873
21:54:08|0.873
21:54:10|0.873
21:54:11|0.873
21:54:11|0.873
21:54:12|0.873
21:54:13|0.873
21:54:14|0.873
21:54:15|0.873
21:54:16|0.873
21:54:17|0.873
21:54:18|0.873
21:54:19|0.873
21:54:20|0.873
21:54:21|0.873
21:54:22|0.873
21:54:24|0.873
21:54:24|0.873
21:54:25|0.873
21:54:26|0.873
21:54:28|0.873
21:54:29|0.873
21:54:29|0.873
21:54:30|0.873
21:54:32|0.873
21:54:33|0.873
21:54:34|0.873
21:54:36|0.873
21:54:37|0.873
21:54:37|0.873
21:54:38|0.873
21:54:40|0.873
21:54:41|0.873
21:54:41|0.873
21:54:43|0.873
21:54:43|0.873
21:54:45|0.873
21:54:46|0.87289
21:54:48|0.87289
21:54:48|0.87289
21:54:49|0.87289
21:54:50|0.87289
21:54:51|0.87289
21:54:52|0.873
21:54:53|0.873
21:54:55|0.873
21:54:55|0.873
21:54:57|0.873
21:54:57|0.873
21:54:58|0.873
21:54:59|0.873
21:55:01|0.873
21:55:02|0.873
21:55:03|0.873
21:55:04|0.873
21:55:05|0.873
21:55:06|0.87398
21:55:07|0.87398
21:55:08|0.87398
21:55:09|0.87398
21:55:10|0.87398
21:55:11|0.87398
21:55:12|0.875
21:55:13|0.875
21:55:14|0.875
21:55:15|0.87401
21:55:16|0.87401
21:55:17|0.87497
21:55:18|0.87497
21:55:19|0.87497
21:55:20|0.87497
21:55:21|0.87489
21:55:22|0.87489
21:55:23|0.87489
21:55:24|0.87489
21:55:25|0.875
21:55:26|0.875
21:55:27|0.875
21:55:28|0.87485
21:55:29|0.875
21:55:30|0.8755
21:55:31|0.8755
21:55:32|0.8755
21:55:34|0.8755
21:55:35|0.8755
21:55:36|0.8755
21:55:37|0.8755
21:55:39|0.87555
21:55:39|0.87555
21:55:41|0.87555
21:55:42|0.87555
21:55:43|0.87555
21:55:44|0.87555
21:55:46|0.8756
21:55:47|0.87585
21:55:47|0.87555
21:55:49|0.87555
21:55:49|0.87555
21:55:50|0.87585
21:55:51|0.87585
21:55:52|0.87555
21:55:54|0.87555
21:55:54|0.87542
21:55:56|0.875
21:55:57|0.87385
21:55:58|0.87527
21:55:58|0.87527
21:55:59|0.87527
21:56:01|0.87527
21:56:01|0.87527
21:56:02|0.87527
21:56:03|0.87527
21:56:05|0.87333
21:56:06|0.8744
21:56:06|0.87435
21:56:07|0.87435
21:56:08|0.87435
21:56:09|0.87435
21:56:10|0.87429
21:56:12|0.87429
21:56:12|0.87429
21:56:14|0.87429
21:56:14|0.87429
21:56:15|0.87372
21:56:16|0.87372
21:56:17|0.87372
21:56:19|0.87373
21:56:19|0.87292
21:56:20|0.87363
21:56:22|0.87363
21:56:22|0.87363
21:56:24|0.87363
21:56:25|0.87372
21:56:26|0.87372
21:56:26|0.87372
21:56:27|0.87434
21:56:28|0.87434
21:56:30|0.87434
21:56:30|0.87427
21:56:31|0.87427
21:56:33|0.87427
21:56:35|0.87426
21:56:36|0.8744
21:56:37|0.87551
21:56:38|0.87551
21:56:39|0.87551
21:56:41|0.87514
21:56:41|0.87514
21:56:43|0.87514
21:56:44|0.87512
21:56:45|0.87512
21:56:46|0.87512
21:56:47|0.87551
21:56:47|0.87551
21:56:48|0.87551
21:56:50|0.8755
21:56:50|0.87479
21:56:52|0.8755
21:56:53|0.87549
21:56:54|0.87549
21:56:55|0.87549
21:56:55|0.87549
21:56:57|0.87548
21:56:58|0.87548
21:56:58|0.87548
21:57:00|0.87514
21:57:00|0.8749
21:57:02|0.8749
21:57:03|0.8749
21:57:03|0.8749
21:57:05|0.8749
21:57:06|0.8749
21:57:07|0.8749
21:57:08|0.8749
21:57:09|0.87466
21:57:10|0.87527
21:57:11|0.87527
21:57:12|0.87527
21:57:13|0.87527
21:57:14|0.87543
21:57:15|0.87543
21:57:16|0.87543
21:57:17|0.87542
21:57:18|0.87542
21:57:19|0.87542
21:57:20|0.87488
21:57:21|0.87488
21:57:22|0.87488
21:57:23|0.87488
21:57:24|0.87488
21:57:25|0.87488
21:57:26|0.87488
21:57:27|0.875
21:57:28|0.875
21:57:29|0.87499
21:57:30|0.875
21:57:31|0.875
21:57:32|0.875
21:57:33|0.875
21:57:34|0.87543
21:57:36|0.87543
21:57:37|0.87543
21:57:38|0.87543
21:57:40|0.87562
21:57:41|0.87488
21:57:41|0.87551
21:57:42|0.87551
21:57:44|0.87527
21:57:44|0.87543
21:57:46|0.87543
21:57:47|0.87562
21:57:47|0.87577
21:57:49|0.87576
21:57:50|0.87576
21:57:51|0.87576
21:57:52|0.87576
21:57:53|0.87577
21:57:54|0.87577
21:57:55|0.87577
21:57:56|0.87577
21:57:56|0.87577
21:57:58|0.87576
21:57:59|0.87576
21:58:00|0.87576
21:58:01|0.87576
21:58:02|0.87576
21:58:03|0.87576
21:58:04|0.87575
21:58:05|0.87575
21:58:06|0.87575
21:58:07|0.87575
21:58:08|0.87576
21:58:09|0.87576
21:58:10|0.87576
21:58:11|0.87576
21:58:12|0.87576
21:58:13|0.87576
21:58:14|0.87576
21:58:15|0.87583
21:58:16|0.87583
21:58:17|0.87583
21:58:18|0.87576
21:58:19|0.87576
21:58:20|0.87576
21:58:21|0.87576
21:58:22|0.87577
21:58:23|0.87577
21:58:24|0.87578
21:58:25|0.87578
21:58:26|0.87578
21:58:27|0.87577
21:58:28|0.87577
21:58:29|0.87577
21:58:30|0.87577
21:58:31|0.87576
21:58:32|0.87576
21:58:33|0.87576
21:58:34|0.87576
21:58:35|0.87576
21:58:37|0.87576
21:58:38|0.87576
21:58:39|0.87576
21:58:40|0.87576
21:58:41|0.87577
21:58:42|0.87577
21:58:43|0.87577
21:58:44|0.87577
21:58:45|0.87578
21:58:46|0.87578
21:58:47|0.87576
21:58:48|0.87543
21:58:50|0.87555
21:58:51|0.87555
21:58:52|0.87555
21:58:52|0.87543
21:58:55|0.87543
21:58:56|0.87543
21:58:57|0.87543
21:58:57|0.87543
21:58:59|0.87543
21:59:00|0.87543
21:59:01|0.87543
21:59:01|0.875
21:59:03|0.875
21:59:03|0.875
21:59:04|0.87471
21:59:06|0.87402
21:59:06|0.87468
21:59:07|0.87468
21:59:08|0.87468
21:59:09|0.87468
21:59:10|0.87468
21:59:11|0.87468
21:59:12|0.87423
21:59:14|0.87423
21:59:14|0.87423
21:59:15|0.87423
21:59:16|0.87423
21:59:18|0.87423
21:59:19|0.87423
21:59:20|0.87423
21:59:21|0.87423
21:59:22|0.87423
21:59:23|0.87423
21:59:23|0.87423
21:59:25|0.87402
21:59:26|0.87402
21:59:27|0.87402
21:59:28|0.87468
21:59:29|0.87541
21:59:30|0.87541
21:59:31|0.87541
21:59:32|0.87541
21:59:33|0.87541
21:59:34|0.87541
21:59:35|0.87541
21:59:36|0.87506
21:59:38|0.87506
21:59:39|0.87506
21:59:40|0.87506
21:59:41|0.87506
21:59:42|0.87506
21:59:43|0.87506
21:59:44|0.87541
21:59:45|0.87541
21:59:46|0.87541
21:59:47|0.87541
21:59:48|0.87541
21:59:49|0.87541
21:59:50|0.87541
21:59:51|0.87541
21:59:52|0.87541
21:59:53|0.87449
21:59:54|0.87449
21:59:55|0.87449
21:59:56|0.87449
21:59:57|0.87449
21:59:58|0.87449
21:59:59|0.87449
22:00:01|0.87449
22:00:02|0.87449
22:00:03|0.87449
22:00:05|0.87449
22:00:05|0.87449
22:00:07|0.87449
22:00:08|0.87449
22:00:09|0.87449
22:00:10|0.87449
22:00:11|0.87543
22:00:12|0.87543
22:00:13|0.87543
22:00:14|0.87543
22:00:15|0.87543
22:00:16|0.87543
22:00:17|0.87543
22:00:18|0.87543
22:00:19|0.87543
22:00:20|0.87543
22:00:20|0.87543
22:00:22|0.87543
22:00:22|0.87575
22:00:24|0.87578
22:00:25|0.87578
22:00:26|0.87578
22:00:27|0.87575
22:00:28|0.87575
22:00:29|0.87575
22:00:30|0.87575
22:00:31|0.87575
22:00:32|0.87575
22:00:33|0.87578
22:00:34|0.87583
22:00:35|0.87583
22:00:36|0.87601
22:00:37|0.8765
22:00:39|0.8765
22:00:39|0.8765
22:00:40|0.87688
22:00:42|0.87688
22:00:44|0.87688
22:00:44|0.877
22:00:45|0.877
22:00:47|0.8775
22:00:47|0.878
22:00:49|0.87733
22:00:50|0.878
22:00:50|0.878
22:00:51|0.87795
22:00:53|0.8775
22:00:54|0.8775
22:00:54|0.8775
22:00:56|0.87795
22:00:57|0.8775
22:00:58|0.8775
22:00:58|0.8775
22:01:00|0.8775
22:01:01|0.8775
22:01:01|0.8775
22:01:03|0.8775
22:01:04|0.87787
22:01:05|0.8775
22:01:05|0.8775
22:01:07|0.8775
22:01:08|0.8775
22:01:09|0.8775
22:01:10|0.8775
22:01:10|0.878
22:01:11|0.87799
22:01:12|0.878
22:01:13|0.87825
22:01:15|0.87847
22:01:15|0.87847
22:01:16|0.87847
22:01:18|0.87847
22:01:18|0.87847
22:01:20|0.87847
22:01:21|0.87847
22:01:22|0.87846
22:01:22|0.87845
22:01:24|0.87845
22:01:24|0.87847
22:01:26|0.87847
22:01:26|0.8785
22:01:27|0.8785
22:01:29|0.8785
22:01:29|0.8785
22:01:31|0.8785
22:01:32|0.8785
22:01:32|0.8785
22:01:33|0.87849
22:01:35|0.87849
22:01:36|0.8785
22:01:37|0.8785
22:01:38|0.8785
22:01:39|0.8785
22:01:41|0.8785
22:01:42|0.8785
22:01:42|0.87899
22:01:44|0.87899
22:01:44|0.879
22:01:46|0.87847
22:01:46|0.87772
22:01:47|0.87871
22:01:48|0.87871
22:01:50|0.87871
22:01:51|0.8782
22:01:52|0.8782
22:01:53|0.87856
22:01:54|0.87856
22:01:55|0.8782
22:01:56|0.8783
22:01:57|0.8779
22:01:58|0.87794
22:01:59|0.87794
22:02:00|0.87705
22:02:01|0.87697
22:02:02|0.87697
22:02:03|0.87697
22:02:04|0.87697
22:02:05|0.87697
22:02:06|0.87697
22:02:07|0.87697
22:02:08|0.87675
22:02:09|0.87675
22:02:10|0.87675
22:02:12|0.87778
22:02:12|0.87778
22:02:14|0.87778
22:02:15|0.87667
22:02:16|0.87668
22:02:17|0.87667
22:02:18|0.87667
22:02:19|0.87667
22:02:20|0.87667
22:02:21|0.87668
22:02:22|0.87696
22:02:23|0.87667
22:02:24|0.87667
22:02:25|0.87668
22:02:26|0.87668
22:02:27|0.87668
22:02:29|0.87668
22:02:30|0.87667
22:02:30|0.87665
22:02:31|0.87665
22:02:32|0.87616
22:02:33|0.87616
22:02:34|0.87616
22:02:36|0.87616
22:02:36|0.87616
22:02:37|0.87616
22:02:38|0.87616
22:02:40|0.87616
22:02:41|0.87616
22:02:43|0.875
22:02:44|0.875
22:02:45|0.87542
22:02:46|0.87542
22:02:47|0.875
22:02:47|0.875
22:02:49|0.875
22:02:50|0.875
22:02:51|0.875
22:02:52|0.874
22:02:53|0.87397
22:02:54|0.87397
22:02:55|0.87397
22:02:56|0.87378
22:02:57|0.87378
22:02:58|0.87427
22:02:59|0.87427
22:03:00|0.87399
22:03:01|0.87399
22:03:02|0.87388
22:03:03|0.87388
22:03:04|0.87374
22:03:05|0.87398
22:03:06|0.87398
22:03:07|0.87398
22:03:08|0.87336
22:03:09|0.87336
22:03:10|0.87301
22:03:11|0.872
22:03:12|0.872
22:03:13|0.872
22:03:14|0.872
22:03:15|0.872
22:03:16|0.87241
22:03:17|0.87241
22:03:18|0.87241
22:03:19|0.87241
22:03:20|0.87241
22:03:21|0.87447
22:03:22|0.87447
22:03:23|0.87447
22:03:24|0.87297
22:03:25|0.87427
22:03:26|0.87427
22:03:27|0.87427
22:03:28|0.87427
22:03:29|0.87427
22:03:30|0.87427
22:03:31|0.87427
22:03:32|0.87365
22:03:33|0.87359
22:03:34|0.87274
22:03:35|0.87274
22:03:36|0.8738
22:03:37|0.8738
22:03:38|0.8738
22:03:39|0.8738
22:03:40|0.8738
22:03:42|0.8738
22:03:43|0.87353
22:03:44|0.87353
22:03:44|0.87353
22:03:46|0.87372
22:03:46|0.87372
22:03:47|0.87354
22:03:49|0.87354
22:03:50|0.87354
22:03:51|0.87321
22:03:52|0.87321
22:03:53|0.87345
22:03:54|0.87345
22:03:55|0.87305
22:03:56|0.87305
22:03:58|0.87345
22:03:59|0.87345
22:03:59|0.87321
22:04:01|0.87321
22:04:02|0.87321
22:04:03|0.87307
22:04:04|0.87307
22:04:05|0.87299
22:04:06|0.87299
22:04:06|0.87299
22:04:08|0.87299
22:04:09|0.873
22:04:10|0.873
22:04:10|0.873
22:04:11|0.873
22:04:13|0.8738
22:04:14|0.8738
22:04:15|0.8738
22:04:16|0.8738
22:04:16|0.8738
22:04:18|0.8738
22:04:19|0.87426
22:04:20|0.87426
22:04:21|0.87426
22:04:22|0.87426
22:04:23|0.87426
22:04:24|0.87426
22:04:25|0.87374
22:04:26|0.87374
22:04:27|0.87374
22:04:28|0.87374
22:04:29|0.87374
22:04:30|0.87374
22:04:30|0.87374
22:04:32|0.8729
22:04:33|0.8729
22:04:34|0.8729
22:04:35|0.8729
22:04:35|0.8729
22:04:37|0.8729
22:04:38|0.87
22:04:39|0.87
22:04:40|0.87
22:04:40|0.87
22:04:41|0.87298
22:04:43|0.87298
22:04:44|0.87298
22:04:45|0.87298
22:04:46|0.87298
22:04:48|0.87298
22:04:49|0.87298
22:04:49|0.87298
22:04:50|0.87298
22:04:51|0.87298
22:04:53|0.87298
22:04:54|0.8713
22:04:54|0.8713
22:04:56|0.8713
22:04:56|0.8713
22:04:58|0.8713
22:04:58|0.8713
22:05:00|0.87128
22:05:01|0.87128
22:05:02|0.87064
22:05:02|0.87064
22:05:03|0.87064
22:05:04|0.87121
22:05:06|0.87121
22:05:06|0.87121
22:05:07|0.87121
22:05:09|0.87062
22:05:09|0.87062
22:05:10|0.87062
22:05:11|0.87057
22:05:12|0.87057
22:05:13|0.87057
22:05:15|0.87018
22:05:16|0.87015
22:05:17|0.86999
22:05:18|0.86999
22:05:18|0.86999
22:05:19|0.86993
22:05:20|0.86993
22:05:21|0.86993
22:05:23|0.86993
22:05:24|0.86999
22:05:24|0.87067
22:05:25|0.87067
22:05:26|0.87067
22:05:27|0.87067
22:05:29|0.87067
22:05:29|0.87067
22:05:30|0.87067
22:05:31|0.87067
22:05:32|0.87015
22:05:34|0.87015
22:05:35|0.87067
22:05:35|0.87067
22:05:36|0.87129
22:05:38|0.87068
22:05:39|0.87068
22:05:40|0.8713
22:05:41|0.8722
22:05:42|0.8722
22:05:43|0.8722
22:05:44|0.87412
22:05:45|0.87412
22:05:47|0.87412
22:05:48|0.87412
22:05:49|0.87412
22:05:50|0.87297
22:05:51|0.87297
22:05:52|0.87255
22:05:54|0.87255
22:05:55|0.87354
22:05:56|0.87354
22:05:57|0.87354
22:05:58|0.87354
22:05:59|0.87354
22:06:00|0.87354
22:06:00|0.87354
22:06:02|0.87348
22:06:03|0.87348
22:06:04|0.87348
22:06:05|0.87348
22:06:06|0.87354
22:06:07|0.87354
22:06:08|0.87354
22:06:09|0.87354
22:06:10|0.87354
22:06:10|0.87354
22:06:12|0.87354
22:06:12|0.87354
22:06:14|0.87354
22:06:15|0.87354
22:06:16|0.87189
22:06:17|0.87189
22:06:18|0.87189
22:06:19|0.87198
22:06:20|0.87198
22:06:21|0.87198
22:06:22|0.87198
22:06:23|0.87198
22:06:24|0.87198
22:06:25|0.87193
22:06:26|0.87193
22:06:27|0.87193
22:06:28|0.87193
22:06:29|0.87193
22:06:30|0.87193
22:06:31|0.87256
22:06:32|0.87222
22:06:33|0.87222
22:06:34|0.87222
22:06:35|0.87222
22:06:36|0.87222
22:06:37|0.87222
22:06:38|0.87222
22:06:39|0.87257
22:06:40|0.8738
22:06:41|0.8738
22:06:42|0.8738
22:06:43|0.87138
22:06:44|0.87138
22:06:46|0.87138
22:06:48|0.87364
22:06:49|0.87364
22:06:49|0.87364
22:06:51|0.87364
22:06:52|0.87364
22:06:53|0.87364
22:06:54|0.87364
22:06:54|0.87299
22:06:56|0.87299
22:06:57|0.87299
22:06:58|0.87299
22:06:59|0.87299
22:07:00|0.87299
22:07:00|0.8721
22:07:02|0.8721
22:07:03|0.87293
22:07:04|0.87293
22:07:05|0.87293
22:07:06|0.87293
22:07:07|0.87293
22:07:08|0.873
22:07:08|0.873
22:07:10|0.87361
22:07:11|0.87361
22:07:12|0.87361
22:07:13|0.87361
22:07:13|0.87361
22:07:14|0.87361
22:07:16|0.87361
22:07:16|0.87299
22:07:18|0.87299
22:07:19|0.87299
22:07:19|0.87299
22:07:21|0.87299
22:07:22|0.87299
22:07:23|0.87299
22:07:24|0.87198
22:07:25|0.87198
22:07:26|0.87198
22:07:27|0.87198
22:07:28|0.87198
22:07:29|0.87198
22:07:29|0.87198
22:07:31|0.87198
22:07:32|0.87198
22:07:34|0.87198
22:07:34|0.87198
22:07:36|0.87198
22:07:36|0.87198
22:07:37|0.87198
22:07:39|0.87198
22:07:40|0.87198
22:07:40|0.87198
22:07:41|0.87198
22:07:42|0.87198
22:07:44|0.87198
22:07:45|0.87198
22:07:46|0.87198
22:07:48|0.87189
22:07:49|0.87189
22:07:50|0.87189
22:07:51|0.87189
22:07:52|0.87189
22:07:52|0.87198
22:07:54|0.87198
22:07:55|0.87198
22:07:56|0.87198
22:07:57|0.87198
22:07:58|0.87198
22:07:59|0.87198
22:08:00|0.87198
22:08:01|0.87198
22:08:02|0.87198
22:08:03|0.87198
22:08:04|0.87198
22:08:05|0.87198
22:08:06|0.87198
22:08:07|0.87198
22:08:08|0.87198
22:08:09|0.87189
22:08:10|0.87189
22:08:11|0.87189
22:08:12|0.87189
22:08:13|0.87189
22:08:14|0.87189
22:08:15|0.87189
22:08:16|0.87189
22:08:17|0.87198
22:08:18|0.87198
22:08:19|0.87198
22:08:20|0.87198
22:08:21|0.87198
22:08:22|0.87198
22:08:23|0.87339
22:08:24|0.87339
22:08:25|0.87339
22:08:26|0.87339
22:08:27|0.87339
22:08:28|0.87339
22:08:29|0.87339
22:08:30|0.87339
22:08:31|0.87339
22:08:32|0.87339
22:08:33|0.87327
22:08:34|0.87327
22:08:35|0.87327
22:08:36|0.87327
22:08:37|0.87327
22:08:38|0.87327
22:08:39|0.87327
22:08:40|0.87327
22:08:41|0.87327
22:08:42|0.87327
22:08:43|0.87327
22:08:44|0.87198
22:08:45|0.8711
22:08:46|0.8711
22:08:48|0.8711
22:08:50|0.87127
22:08:51|0.87127
22:08:52|0.87127
22:08:52|0.87127
22:08:53|0.87127
22:08:55|0.87127
22:08:55|0.87127
22:08:57|0.87127
22:08:58|0.87127
22:08:58|0.87127
22:09:00|0.87127
22:09:01|0.87127
22:09:02|0.87127
22:09:03|0.87157
22:09:03|0.87157
22:09:05|0.87157
22:09:06|0.87157
22:09:07|0.87157
22:09:07|0.87157
22:09:08|0.87157
22:09:09|0.87157
22:09:11|0.87157
22:09:12|0.87157
22:09:12|0.87157
22:09:14|0.87157
22:09:15|0.87157
22:09:15|0.87157
22:09:16|0.87157
22:09:17|0.87157
22:09:19|0.87157
22:09:19|0.87157
22:09:21|0.87157
22:09:21|0.87157
22:09:22|0.87157
22:09:23|0.87127
22:09:24|0.87127
22:09:25|0.87127
22:09:26|0.87127
22:09:27|0.87127
22:09:29|0.87127
22:09:30|0.87127
22:09:31|0.87135
22:09:32|0.87135
22:09:33|0.87135
22:09:34|0.87135
22:09:35|0.87135
22:09:36|0.87135
22:09:37|0.87135
22:09:38|0.87135
22:09:39|0.87135
22:09:40|0.87135
22:09:41|0.87135
22:09:42|0.87135
22:09:43|0.87135
22:09:44|0.87135
22:09:45|0.87135
22:09:46|0.87135
22:09:47|0.87135
22:09:49|0.87135
22:09:50|0.87135
22:09:51|0.87135
22:09:52|0.87135
22:09:53|0.87135
22:09:54|0.87135
22:09:55|0.87135
22:09:55|0.87135
22:09:57|0.87135
22:09:57|0.87135
22:09:58|0.87135
22:10:00|0.87135
22:10:01|0.87135
22:10:01|0.87135
22:10:03|0.87135
22:10:04|0.87135
22:10:05|0.87135
22:10:06|0.87135
22:10:07|0.87135
22:10:08|0.87135
22:10:09|0.87135
22:10:10|0.87135
22:10:11|0.87135
22:10:12|0.87135
22:10:14|0.87135
22:10:15|0.87134
22:10:15|0.87134
22:10:16|0.87134
22:10:18|0.87135
22:10:18|0.87135
22:10:20|0.87135
22:10:21|0.87135
22:10:22|0.87101
22:10:22|0.87101
22:10:24|0.87101
22:10:24|0.87101
22:10:26|0.87101
22:10:27|0.87101
22:10:27|0.87101
22:10:28|0.87101
22:10:30|0.87101
22:10:31|0.871
22:10:32|0.871
22:10:32|0.871
22:10:34|0.871
22:10:35|0.871
22:10:36|0.8705
22:10:37|0.8705
22:10:37|0.8709
22:10:38|0.8709
22:10:40|0.8709
22:10:41|0.87
22:10:42|0.87
22:10:43|0.87
22:10:44|0.87
22:10:44|0.8685
22:10:45|0.8685
22:10:46|0.8685
22:10:49|0.8685
22:10:50|0.8685
22:10:52|0.8685
22:10:53|0.8685
22:10:53|0.86976
22:10:55|0.86976
22:10:56|0.86976
22:10:57|0.86882
22:10:58|0.86882
22:10:59|0.86882
22:11:00|0.86882
22:11:01|0.86882
22:11:02|0.86882
22:11:03|0.86882
22:11:04|0.86882
22:11:05|0.86882
22:11:05|0.86882
22:11:07|0.871
22:11:08|0.871
22:11:09|0.871
22:11:11|0.871
22:11:11|0.871
22:11:12|0.87112
22:11:13|0.87109
22:11:15|0.8704
22:11:15|0.8704
22:11:17|0.87054
22:11:18|0.87054
22:11:19|0.87054
22:11:20|0.87054
22:11:20|0.87054
22:11:22|0.87054
22:11:23|0.87054
22:11:24|0.87054
22:11:25|0.87054
22:11:26|0.87099
22:11:27|0.87099
22:11:28|0.87099
22:11:29|0.87099
22:11:30|0.87099
22:11:31|0.87109
22:11:32|0.87109
22:11:33|0.87109
22:11:34|0.87109
22:11:35|0.87103
22:11:36|0.87103
22:11:37|0.87103
22:11:38|0.87103
22:11:39|0.87103
22:11:40|0.87103
22:11:41|0.87103
22:11:42|0.87103
22:11:43|0.87103
22:11:44|0.871
22:11:45|0.871
22:11:46|0.87099
22:11:47|0.87099
22:11:48|0.87099
22:11:50|0.87099
22:11:51|0.87099
22:11:52|0.87099
22:11:53|0.87099
22:11:54|0.87099
22:11:55|0.87099
22:11:56|0.87099
22:11:58|0.87063
22:11:59|0.87063
22:12:00|0.87063
22:12:00|0.87063
22:12:02|0.87063
22:12:02|0.87063
22:12:04|0.87063
22:12:05|0.87063
22:12:06|0.87063
22:12:07|0.87063
22:12:08|0.87063
22:12:10|0.87063
22:12:10|0.87063
22:12:12|0.87063
22:12:12|0.87047
22:12:13|0.87047
22:12:14|0.87047
22:12:16|0.87047
22:12:16|0.87047
22:12:17|0.87047
22:12:18|0.87047
22:12:20|0.87047
22:12:21|0.87047
22:12:21|0.87047
22:12:22|0.87063
22:12:23|0.87063
22:12:24|0.87039
22:12:25|0.87039
22:12:27|0.87039
22:12:27|0.87039
22:12:28|0.87039
22:12:30|0.87039
22:12:30|0.87048
22:12:31|0.87048
22:12:33|0.87048
22:12:33|0.87048
22:12:34|0.87099
22:12:35|0.87109
22:12:36|0.87109
22:12:37|0.87109
22:12:39|0.87109
22:12:40|0.87109
22:12:40|0.87109
22:12:41|0.87109
22:12:42|0.87109
22:12:43|0.87135
22:12:45|0.87135
22:12:45|0.87135
22:12:46|0.87135
22:12:47|0.87135
22:12:48|0.87135
22:12:50|0.87135
22:12:51|0.87135
22:12:52|0.87135
22:12:53|0.87135
22:12:54|0.87135
22:12:55|0.87135
22:12:56|0.87135
22:12:57|0.87135
22:12:58|0.87135
22:12:59|0.87135
22:13:00|0.87135
22:13:01|0.87135
22:13:02|0.87253
22:13:03|0.87253
22:13:04|0.87253
22:13:05|0.87253
22:13:06|0.87253
22:13:07|0.87253
22:13:08|0.87253
22:13:09|0.87253
22:13:10|0.87253
22:13:11|0.87253
22:13:12|0.87253
22:13:13|0.87253
22:13:14|0.87253
22:13:15|0.87339
22:13:16|0.87339
22:13:17|0.87339
22:13:18|0.87339
22:13:19|0.87339
22:13:20|0.87418
22:13:21|0.87418
22:13:22|0.87418
22:13:23|0.87418
22:13:24|0.87418
22:13:25|0.87418
22:13:26|0.87418
22:13:27|0.87426
22:13:28|0.87426
22:13:30|0.87425
22:13:31|0.87426
22:13:32|0.8746
22:13:32|0.875
22:13:33|0.875
22:13:35|0.875
22:13:35|0.875
22:13:37|0.875
22:13:38|0.875
22:13:38|0.87557
22:13:39|0.87585
22:13:41|0.87442
22:13:42|0.87442
22:13:43|0.87442
22:13:44|0.87442
22:13:45|0.87442
22:13:47|0.87442
22:13:47|0.87442
22:13:48|0.87442
22:13:50|0.87442
22:13:51|0.87442
22:13:52|0.87442
22:13:54|0.87442
22:13:55|0.87444
22:13:56|0.87444
22:13:56|0.87444
22:13:58|0.87444
22:13:59|0.87492
22:14:01|0.87492
22:14:02|0.87492
22:14:03|0.87492
22:14:03|0.87492
22:14:05|0.87492
22:14:05|0.87535
22:14:06|0.87535
22:14:07|0.87535
22:14:08|0.87535
22:14:10|0.87535
22:14:11|0.87535
22:14:11|0.87535
22:14:12|0.87535
22:14:13|0.87535
22:14:15|0.87535
22:14:15|0.87535
22:14:17|0.87535
22:14:17|0.87535
22:14:19|0.87535
22:14:20|0.87535
22:14:21|0.87535
22:14:22|0.87535
22:14:23|0.87535
22:14:24|0.87535
22:14:25|0.87535
22:14:26|0.87535
22:14:26|0.87535
22:14:28|0.87445
22:14:29|0.87445
22:14:30|0.87445
22:14:31|0.87445
22:14:32|0.87445
22:14:33|0.87445
22:14:34|0.87445
22:14:35|0.87445
22:14:36|0.87486
22:14:37|0.87486
22:14:38|0.87486
22:14:40|0.87486
22:14:41|0.87486
22:14:42|0.87486
22:14:43|0.87486
22:14:44|0.87486
22:14:45|0.87534
22:14:46|0.87534
22:14:47|0.87534
22:14:48|0.87535
22:14:49|0.87535
22:14:51|0.87486
22:14:52|0.87486
22:14:53|0.87486
22:14:55|0.87486
22:14:56|0.87486
22:14:57|0.87486
22:14:58|0.87486
22:14:59|0.87486
22:15:00|0.87486
22:15:01|0.87486
22:15:02|0.87486
22:15:03|0.87486
22:15:04|0.87457
22:15:05|0.87457
22:15:07|0.87457
22:15:08|0.87457
22:15:09|0.87486
22:15:10|0.87486
22:15:11|0.87486
22:15:12|0.87486
22:15:13|0.87486
22:15:14|0.87486
22:15:15|0.87449
22:15:16|0.87449
22:15:17|0.87449
22:15:18|0.87449
22:15:19|0.87402
22:15:20|0.87402
22:15:21|0.87402
22:15:23|0.87402
22:15:24|0.87218
22:15:25|0.87218
22:15:26|0.87218
22:15:27|0.87218
22:15:28|0.872
22:15:30|0.872
22:15:31|0.872
22:15:32|0.872
22:15:33|0.872
22:15:34|0.872
22:15:35|0.872
22:15:36|0.872
22:15:37|0.872
22:15:38|0.872
22:15:39|0.872
22:15:40|0.872
22:15:41|0.872
22:15:41|0.872
22:15:43|0.872
22:15:44|0.872
22:15:45|0.872
22:15:46|0.872
22:15:47|0.872
22:15:48|0.872
22:15:49|0.872
22:15:50|0.87148
22:15:51|0.872
22:15:52|0.872
22:15:53|0.872
22:15:54|0.872
22:15:55|0.872
22:15:56|0.872
22:15:57|0.872
22:15:59|0.872
22:16:00|0.872
22:16:00|0.872
22:16:01|0.87243
22:16:02|0.87243
22:16:04|0.87243
22:16:04|0.87243
22:16:05|0.87243
22:16:06|0.87243
22:16:07|0.87243
22:16:08|0.872
22:16:10|0.872
22:16:11|0.872
22:16:11|0.872
22:16:13|0.872
22:16:13|0.872
22:16:14|0.872
22:16:16|0.872
22:16:16|0.872
22:16:18|0.872
22:16:18|0.872
22:16:19|0.872
22:16:21|0.872
22:16:23|0.872
22:16:24|0.872
22:16:25|0.872
22:16:26|0.872
22:16:27|0.872
22:16:28|0.871
22:16:29|0.871
22:16:30|0.871
22:16:31|0.871
22:16:32|0.87039
22:16:33|0.87039
22:16:34|0.87039
22:16:35|0.87039
22:16:36|0.87039
22:16:37|0.87039
22:16:38|0.87039
22:16:39|0.87039
22:16:39|0.87039
22:16:41|0.87038
22:16:42|0.87038
22:16:43|0.87038
22:16:44|0.87038
22:16:45|0.87038
22:16:46|0.87038
22:16:47|0.87039
22:16:48|0.87039
22:16:49|0.87039
22:16:51|0.87039
22:16:52|0.87039
22:16:53|0.87039
22:16:53|0.87183
22:16:54|0.87183
22:16:55|0.87199
22:16:57|0.87199
22:16:58|0.87199
22:16:58|0.87199
22:17:00|0.87199
22:17:00|0.87199
22:17:01|0.87199
22:17:03|0.87348
22:17:04|0.87348
22:17:05|0.87348
22:17:06|0.872
22:17:06|0.872
22:17:07|0.872
22:17:09|0.872
22:17:09|0.87368
22:17:10|0.87368
22:17:11|0.87368
22:17:13|0.87368
22:17:14|0.87368
22:17:15|0.87368
22:17:15|0.87368
22:17:16|0.87368
22:17:18|0.87368
22:17:18|0.87368
22:17:19|0.87265
22:17:20|0.87265
22:17:21|0.87265
22:17:23|0.87265
22:17:24|0.87206
22:17:26|0.87206
22:17:26|0.87206
22:17:27|0.87206
22:17:29|0.87206
22:17:30|0.87206
22:17:31|0.87206
22:17:32|0.87206
22:17:33|0.87206
22:17:34|0.87206
22:17:35|0.87206
22:17:37|0.87206
22:17:37|0.87206
22:17:38|0.87206
22:17:39|0.87206
22:17:40|0.87206
22:17:41|0.87206
22:17:43|0.87206
22:17:44|0.87206
22:17:44|0.87206
22:17:46|0.87206
22:17:47|0.87206
22:17:48|0.87206
22:17:49|0.8725
22:17:50|0.8725
22:17:50|0.8725
22:17:52|0.8725
22:17:53|0.8725
22:17:53|0.8725
22:17:55|0.8725
22:17:56|0.8725
22:17:57|0.8725
22:17:57|0.8725
22:17:59|0.8725
22:18:00|0.872
22:18:01|0.872
22:18:02|0.872
22:18:03|0.87183
22:18:04|0.87183
22:18:05|0.87183
22:18:06|0.87195
22:18:07|0.87195
22:18:08|0.87195
22:18:09|0.87183
22:18:10|0.8718
22:18:11|0.8718
22:18:12|0.8718
22:18:13|0.8718
22:18:14|0.8718
22:18:15|0.8718
22:18:16|0.8718
22:18:17|0.8718
22:18:18|0.8718
22:18:19|0.8718
22:18:20|0.8718
22:18:21|0.8718
22:18:22|0.8718
22:18:23|0.8718
22:18:25|0.8718
22:18:25|0.8718
22:18:26|0.8718
22:18:28|0.8718
22:18:28|0.8718
22:18:29|0.8718
22:18:30|0.8718
22:18:32|0.8718
22:18:33|0.8718
22:18:34|0.8718
22:18:34|0.87063
22:18:36|0.87063
22:18:37|0.87063
22:18:38|0.87063
22:18:38|0.87063
22:18:40|0.87061
22:18:41|0.87063
22:18:41|0.87063
22:18:43|0.87063
22:18:44|0.87063
22:18:44|0.87063
22:18:45|0.87063
22:18:46|0.87063
22:18:47|0.87063
22:18:49|0.87078
22:18:49|0.87078
22:18:50|0.87078
22:18:51|0.8718
22:18:53|0.872
22:18:53|0.872
22:18:54|0.872
22:18:56|0.872
22:18:57|0.872
22:18:58|0.872
22:18:59|0.872
22:19:00|0.872
22:19:01|0.872
22:19:02|0.872
22:19:03|0.872
22:19:04|0.872
22:19:05|0.872
22:19:06|0.872
22:19:07|0.872
22:19:08|0.872
22:19:09|0.872
22:19:10|0.872
22:19:11|0.872
22:19:13|0.872
22:19:13|0.872
22:19:15|0.872
22:19:16|0.872
22:19:17|0.872
22:19:17|0.872
22:19:18|0.87197
22:19:19|0.87197
22:19:21|0.87193
22:19:22|0.87193
22:19:22|0.87193
22:19:24|0.87193
22:19:25|0.87193
22:19:27|0.87193
22:19:28|0.87193
22:19:28|0.87193
22:19:30|0.87193
22:19:31|0.87193
22:19:32|0.872
22:19:33|0.872
22:19:34|0.872
22:19:36|0.872
22:19:37|0.872
22:19:38|0.872
22:19:39|0.872
22:19:40|0.87199
22:19:40|0.8721
22:19:41|0.8721
22:19:43|0.8721
22:19:43|0.8721
22:19:44|0.8721
22:19:46|0.8721
22:19:47|0.8721
22:19:47|0.8721
22:19:48|0.8721
22:19:49|0.8721
22:19:50|0.8721
22:19:51|0.8721
22:19:53|0.8721
22:19:54|0.8721
22:19:54|0.8721
22:19:56|0.8721
22:19:57|0.87197
22:19:57|0.87197
22:19:59|0.87197
22:20:00|0.87197
22:20:01|0.87197
22:20:02|0.87197
22:20:02|0.87197
22:20:04|0.87197
22:20:05|0.87197
22:20:06|0.87197
22:20:07|0.87197
22:20:07|0.87197
22:20:09|0.8721
22:20:10|0.8721
22:20:10|0.8721
22:20:12|0.8721
22:20:13|0.8721
22:20:14|0.8721
22:20:15|0.8721
22:20:16|0.8721
22:20:17|0.8721
22:20:17|0.8721
22:20:19|0.8721
22:20:20|0.8721
22:20:21|0.8721
22:20:22|0.8721
22:20:23|0.8721
22:20:24|0.8721
22:20:24|0.8721
22:20:27|0.8721
22:20:27|0.8721
22:20:28|0.8721
22:20:29|0.8721
22:20:31|0.8721
22:20:32|0.8721
22:20:33|0.8721
22:20:34|0.8721
22:20:34|0.8721
22:20:36|0.8721
22:20:36|0.8721
22:20:38|0.8721
22:20:38|0.8721
22:20:39|0.8721
22:20:41|0.8721
22:20:41|0.8721
22:20:43|0.8721
22:20:44|0.8721
22:20:45|0.8721
22:20:46|0.87215
22:20:47|0.87197
22:20:48|0.87197
22:20:49|0.87197
22:20:50|0.87197
22:20:50|0.87197
22:20:52|0.87197
22:20:53|0.87197
22:20:54|0.87197
22:20:55|0.87197
22:20:55|0.87197
22:20:57|0.87197
22:20:59|0.87197
22:20:59|0.87197
22:21:00|0.87197
22:21:02|0.87197
22:21:03|0.87197
22:21:03|0.87197
22:21:05|0.87197
22:21:05|0.87197
22:21:06|0.87197
22:21:07|0.87197
22:21:08|0.87197
22:21:09|0.87197
22:21:10|0.87197
22:21:12|0.87197
22:21:13|0.87197
22:21:14|0.87197
22:21:15|0.87197
22:21:16|0.87197
22:21:17|0.87197
22:21:18|0.87197
22:21:18|0.87197
22:21:20|0.87197
22:21:21|0.87195
22:21:21|0.87195
22:21:22|0.87195
22:21:24|0.87195
22:21:25|0.87195
22:21:26|0.87195
22:21:28|0.8738
22:21:29|0.8738
22:21:29|0.8738
22:21:31|0.8738
22:21:32|0.8738
22:21:32|0.8738
22:21:34|0.8738
22:21:35|0.8738
22:21:36|0.8738
22:21:37|0.8738
22:21:38|0.8738
22:21:39|0.8738
22:21:40|0.8738
22:21:41|0.8738
22:21:42|0.8738
22:21:44|0.8738
22:21:45|0.8738
22:21:45|0.8738
22:21:46|0.8738
22:21:47|0.8738
22:21:49|0.8738
22:21:49|0.8738
22:21:50|0.8738
22:21:52|0.87333
22:21:53|0.87214
22:21:54|0.87214
22:21:55|0.87214
22:21:56|0.87214
22:21:57|0.87214
22:21:58|0.87214
22:21:59|0.87214
22:21:59|0.87214
22:22:00|0.87214
22:22:01|0.87214
22:22:02|0.87214
22:22:03|0.87214
22:22:04|0.87214
22:22:05|0.87214
22:22:06|0.87214
22:22:08|0.87254
22:22:08|0.87254
22:22:09|0.87254
22:22:10|0.87254
22:22:11|0.87231
22:22:12|0.87231
22:22:14|0.87231
22:22:15|0.87231
22:22:16|0.87231
22:22:17|0.87231
22:22:18|0.87231
22:22:19|0.87231
22:22:20|0.87231
22:22:22|0.87231
22:22:22|0.87231
22:22:23|0.87231
22:22:25|0.87231
22:22:25|0.873
22:22:26|0.873
22:22:28|0.873
22:22:29|0.873
22:22:30|0.87264
22:22:31|0.87264
22:22:32|0.87264
22:22:34|0.87264
22:22:34|0.87264
22:22:36|0.873
22:22:36|0.873
22:22:38|0.873
22:22:39|0.873
22:22:39|0.873
22:22:41|0.873
22:22:41|0.873
22:22:42|0.873
22:22:43|0.873
22:22:44|0.873
22:22:45|0.873
22:22:46|0.873
22:22:47|0.87294
22:22:48|0.87294
22:22:49|0.87294
22:22:50|0.87235
22:22:51|0.87214
22:22:53|0.87214
22:22:54|0.87214
22:22:54|0.87214
22:22:56|0.87279
22:22:56|0.87279
22:22:58|0.87279
22:22:59|0.87279
22:23:00|0.87279
22:23:00|0.87279
22:23:01|0.87279
22:23:03|0.87279
22:23:04|0.87279
22:23:05|0.87279
22:23:06|0.87279
22:23:07|0.87279
22:23:08|0.87279
22:23:09|0.87279
22:23:10|0.87279
22:23:11|0.87279
22:23:12|0.87279
22:23:13|0.87279
22:23:14|0.87279
22:23:15|0.87279
22:23:16|0.87279
22:23:17|0.87279
22:23:18|0.87279
22:23:19|0.87279
22:23:20|0.87279
22:23:21|0.87279
22:23:22|0.87279
22:23:23|0.87279
22:23:24|0.87279
22:23:25|0.87279
22:23:26|0.87223
22:23:27|0.87223
22:23:28|0.87223
22:23:29|0.87223
22:23:30|0.87223
22:23:31|0.87223
22:23:32|0.87223
22:23:33|0.87223
22:23:34|0.87223
22:23:35|0.87223
22:23:36|0.87223
22:23:38|0.87223
22:23:39|0.87223
22:23:39|0.87223
22:23:40|0.87223
22:23:42|0.87223
22:23:43|0.87223
22:23:43|0.87223
22:23:44|0.87225
22:23:45|0.87225
22:23:46|0.87225
22:23:47|0.87225
22:23:49|0.87225
22:23:49|0.87225
22:23:50|0.87225
22:23:52|0.87225
22:23:53|0.87225
22:23:54|0.87225
22:23:55|0.87225
22:23:56|0.87225
22:23:56|0.87279
22:23:58|0.873
22:23:59|0.873
22:24:01|0.873
22:24:02|0.873
22:24:03|0.873
22:24:03|0.873
22:24:05|0.873
22:24:05|0.873
22:24:06|0.873
22:24:07|0.873
22:24:09|0.873
22:24:09|0.873
22:24:10|0.873
22:24:12|0.873
22:24:12|0.87358
22:24:13|0.87358
22:24:14|0.87358
22:24:15|0.87358
22:24:16|0.87358
22:24:18|0.87358
22:24:19|0.87358
22:24:20|0.87358
22:24:20|0.87358
22:24:21|0.87358
22:24:23|0.87358
22:24:23|0.87358
22:24:25|0.87358
22:24:26|0.87358
22:24:26|0.87358
22:24:27|0.87358
22:24:29|0.87358
22:24:30|0.87358
22:24:32|0.87358
22:24:33|0.87358
22:24:34|0.87358
22:24:35|0.87358
22:24:35|0.87357
22:24:36|0.87358
22:24:37|0.87358
22:24:39|0.87358
22:24:39|0.87358
22:24:40|0.87358
22:24:41|0.87358
22:24:43|0.87358
22:24:44|0.87358
22:24:45|0.87328
22:24:45|0.87328
22:24:46|0.87328
22:24:48|0.87328
22:24:49|0.87328
22:24:50|0.87328
22:24:52|0.87297
22:24:52|0.87301
22:24:54|0.87301
22:24:54|0.87301
22:24:55|0.87301
22:24:57|0.87301
22:24:57|0.87301
22:24:58|0.87301
22:24:59|0.87301
22:25:01|0.87301
22:25:01|0.87301
22:25:02|0.87301
22:25:03|0.87301
22:25:04|0.87301
22:25:05|0.87301
22:25:06|0.87301
22:25:07|0.87301
22:25:08|0.87301
22:25:09|0.87271
22:25:10|0.87271
22:25:11|0.87271
22:25:12|0.87271
22:25:13|0.87271
22:25:14|0.87271
22:25:15|0.87271
22:25:17|0.87271
22:25:17|0.87271
22:25:18|0.87271
22:25:19|0.87271
22:25:20|0.87271
22:25:21|0.87271
22:25:23|0.87271
22:25:23|0.87271
22:25:24|0.872
22:25:26|0.872
22:25:26|0.872
22:25:27|0.872
22:25:28|0.872
22:25:29|0.872
22:25:31|0.872
22:25:33|0.87207
22:25:33|0.87207
22:25:34|0.87207
22:25:36|0.872
22:25:37|0.872
22:25:38|0.872
22:25:39|0.872
22:25:40|0.872
22:25:41|0.871
22:25:42|0.871
22:25:43|0.871
22:25:43|0.871
22:25:45|0.871
22:25:45|0.871
22:25:48|0.871
22:25:49|0.871
22:25:49|0.871
22:25:50|0.87142
22:25:51|0.87142
22:25:52|0.87142
22:25:54|0.87142
22:25:55|0.87142
22:25:55|0.87142
22:25:56|0.87142
22:25:57|0.87142
22:25:58|0.87142
22:25:59|0.87142
22:26:00|0.87142
22:26:02|0.87142
22:26:03|0.87142
22:26:04|0.87142
22:26:05|0.87142
22:26:06|0.87142
22:26:07|0.87142
22:26:07|0.87142
22:26:08|0.87142
22:26:09|0.87142
22:26:10|0.87142
22:26:11|0.87142
22:26:12|0.87142
22:26:14|0.87142
22:26:14|0.87005
22:26:15|0.87005
22:26:16|0.8702
22:26:17|0.8702
22:26:18|0.8702
22:26:19|0.8702
22:26:20|0.8702
22:26:22|0.8702
22:26:22|0.8702
22:26:24|0.8702
22:26:24|0.87025
22:26:25|0.87031
22:26:26|0.87031
22:26:27|0.87021
22:26:28|0.87021
22:26:29|0.87021
22:26:30|0.87021
22:26:32|0.87021
22:26:33|0.8702
22:26:35|0.8702
22:26:35|0.8702
22:26:36|0.8702
22:26:38|0.8702
22:26:39|0.8702
22:26:39|0.8702
22:26:41|0.87
22:26:41|0.87
22:26:43|0.8695
22:26:44|0.8695
22:26:45|0.8695
22:26:46|0.8695
22:26:47|0.8695
22:26:48|0.8695
22:26:49|0.8695
22:26:50|0.8695
22:26:51|0.8695
22:26:52|0.8695
22:26:53|0.8695
22:26:54|0.86943
22:26:54|0.86883
22:26:56|0.86883
22:26:57|0.86883
22:26:58|0.86883
22:26:59|0.86883
22:27:00|0.86883
22:27:01|0.86883
22:27:01|0.86883
22:27:03|0.86883
22:27:04|0.86783
22:27:04|0.86783
22:27:06|0.86783
22:27:07|0.86783
22:27:08|0.86783
22:27:09|0.86783
22:27:10|0.86783
22:27:11|0.86783
22:27:11|0.86783
22:27:13|0.86783
22:27:15|0.86783
22:27:15|0.8678
22:27:16|0.8678
22:27:17|0.867
22:27:18|0.867
22:27:19|0.86697
22:27:20|0.86604
22:27:22|0.86604
22:27:22|0.86604
22:27:24|0.86604
22:27:25|0.86604
22:27:26|0.86604
22:27:26|0.86604
22:27:27|0.86604
22:27:29|0.86604
22:27:30|0.86604
22:27:31|0.86604
22:27:31|0.866
22:27:33|0.866
22:27:34|0.866
22:27:36|0.866
22:27:37|0.86594
22:27:38|0.86599
22:27:39|0.866
22:27:40|0.866
22:27:40|0.866
22:27:42|0.86599
22:27:42|0.86599
22:27:43|0.86594
22:27:45|0.86594
22:27:46|0.86594
22:27:47|0.86594
22:27:47|0.86594
22:27:49|0.86594
22:27:50|0.86594
22:27:51|0.86594
22:27:52|0.86594
22:27:53|0.86594
22:27:55|0.86594
22:27:55|0.86594
22:27:57|0.86594
22:27:58|0.86594
22:27:59|0.86594
22:27:59|0.86594
22:28:00|0.86594
22:28:02|0.86594
22:28:03|0.86745
22:28:03|0.86745
22:28:05|0.8675
22:28:05|0.8675
22:28:07|0.8675
22:28:07|0.8675
22:28:09|0.8675
22:28:09|0.8675
22:28:10|0.8675
22:28:11|0.8675
22:28:12|0.86613
22:28:13|0.86707
22:28:15|0.86742
22:28:15|0.86742
22:28:17|0.86742
22:28:17|0.86742
22:28:18|0.86742
22:28:19|0.86742
22:28:21|0.86742
22:28:21|0.86742
22:28:23|0.86743
22:28:23|0.86743
22:28:24|0.86743
22:28:25|0.86743
22:28:26|0.86643
22:28:28|0.86643
22:28:28|0.86643
22:28:29|0.86643
22:28:30|0.86643
22:28:31|0.86643
22:28:33|0.86643
22:28:34|0.866
22:28:36|0.86643
22:28:37|0.86643
22:28:38|0.86643
22:28:39|0.86643
22:28:39|0.86743
22:28:40|0.86743
22:28:42|0.86643
22:28:43|0.86643
22:28:44|0.86643
22:28:45|0.86643
22:28:46|0.86643
22:28:47|0.86643
22:28:48|0.86643
22:28:49|0.86643
22:28:50|0.86643
22:28:51|0.86743
22:28:51|0.86743
22:28:53|0.86743
22:28:55|0.86743
22:28:56|0.86743
22:28:57|0.86743
22:28:58|0.86743
22:28:58|0.86743
22:28:59|0.86743
22:29:00|0.86743
22:29:01|0.86743
22:29:02|0.86745
22:29:03|0.86745
22:29:05|0.86745
22:29:05|0.86745
22:29:06|0.86745
22:29:08|0.86745
22:29:08|0.86745
22:29:10|0.86745
22:29:10|0.86745
22:29:12|0.86745
22:29:12|0.86745
22:29:14|0.86906
22:29:14|0.86906
22:29:15|0.86834
22:29:16|0.86834
22:29:17|0.86834
22:29:19|0.86743
22:29:19|0.86743
22:29:21|0.86743
22:29:21|0.86743
22:29:22|0.86743
22:29:23|0.86743
22:29:25|0.86644
22:29:25|0.86644
22:29:26|0.86644
22:29:28|0.86644
22:29:28|0.86779
22:29:29|0.86779
22:29:30|0.86779
22:29:32|0.86779
22:29:32|0.86779
22:29:33|0.86779
22:29:35|0.86779
22:29:37|0.86779
22:29:38|0.86771
22:29:39|0.86766
22:29:40|0.86766
22:29:41|0.86766
22:29:42|0.86766
22:29:43|0.86766
22:29:44|0.86766
22:29:45|0.86766
22:29:46|0.86766
22:29:47|0.86749
22:29:48|0.86749
22:29:49|0.86749
22:29:51|0.86749
22:29:52|0.86749
22:29:53|0.86749
22:29:54|0.86749
22:29:55|0.86749
22:29:56|0.86749
22:29:57|0.86749
22:29:58|0.86749
22:29:59|0.86749
22:30:00|0.86749
22:30:01|0.86677
22:30:02|0.86677
22:30:03|0.86677
22:30:04|0.86677
22:30:05|0.86677
22:30:06|0.86677
22:30:07|0.86676
22:30:08|0.86679
22:30:09|0.86679
22:30:09|0.86761
22:30:11|0.86896
22:30:12|0.86896
22:30:13|0.86896
22:30:13|0.86896
22:30:15|0.86896
22:30:15|0.86896
22:30:17|0.86896
22:30:17|0.86896
22:30:19|0.86896
22:30:20|0.86896
22:30:21|0.86896
22:30:22|0.86896
22:30:23|0.86896
22:30:24|0.86896
22:30:25|0.86896
22:30:26|0.86896
22:30:27|0.86896
22:30:28|0.86896
22:30:29|0.86896
22:30:30|0.86896
22:30:31|0.86896
22:30:32|0.86896
22:30:34|0.86896
22:30:34|0.86896
22:30:36|0.86872
22:30:37|0.86872
22:30:39|0.86872
22:30:40|0.86872
22:30:41|0.86872
22:30:42|0.86872
22:30:43|0.86872
22:30:44|0.86872
22:30:45|0.86872
22:30:46|0.86872
22:30:47|0.86827
22:30:48|0.86872
22:30:49|0.86872
22:30:50|0.86872
22:30:52|0.86872
22:30:53|0.86872
22:30:54|0.8695
22:30:54|0.8695
22:30:56|0.8695
22:30:56|0.87
22:30:57|0.87
22:30:58|0.87
22:31:00|0.87001
22:31:00|0.87
22:31:01|0.87
22:31:02|0.87
22:31:04|0.87
22:31:05|0.87
22:31:05|0.8702
22:31:07|0.8702
22:31:08|0.8702
22:31:08|0.87143
22:31:09|0.87143
22:31:10|0.87143
22:31:11|0.87143
22:31:12|0.87204
22:31:13|0.87204
22:31:14|0.87204
22:31:15|0.87204
22:31:16|0.87204
22:31:17|0.87204
22:31:18|0.87204
22:31:20|0.87204
22:31:20|0.87204
22:31:21|0.87204
22:31:22|0.87291
22:31:23|0.87204
22:31:24|0.87204
22:31:25|0.87204
22:31:26|0.87204
22:31:27|0.87204
22:31:29|0.87204
22:31:29|0.87204
22:31:30|0.87204
22:31:31|0.87291
22:31:32|0.87291
22:31:33|0.87291
22:31:35|0.87291
22:31:35|0.87291
22:31:37|0.87291
22:31:39|0.87291
22:31:39|0.873
22:31:40|0.873
22:31:42|0.87295
22:31:43|0.87295
22:31:44|0.87295
22:31:45|0.8735
22:31:46|0.8735
22:31:47|0.8735
22:31:49|0.8735
22:31:50|0.87401
22:31:50|0.87401
22:31:52|0.87401
22:31:53|0.87401
22:31:54|0.87401
22:31:55|0.87401
22:31:56|0.87401
22:31:57|0.87401
22:31:58|0.87401
22:31:59|0.87401
22:32:00|0.87401
22:32:01|0.87402
22:32:02|0.87402
22:32:03|0.87402
22:32:04|0.87402
22:32:05|0.87402
22:32:06|0.87402
22:32:07|0.87401
22:32:08|0.87401
22:32:09|0.87401
22:32:10|0.87401
22:32:11|0.875
22:32:12|0.875
22:32:13|0.875
22:32:14|0.875
22:32:15|0.875
22:32:16|0.87499
22:32:17|0.87499
22:32:18|0.875
22:32:19|0.875
22:32:20|0.875
22:32:21|0.875
22:32:22|0.875
22:32:23|0.87597
22:32:24|0.876
22:32:25|0.87501
22:32:26|0.87597
22:32:27|0.87597
22:32:28|0.87597
22:32:29|0.8764
22:32:30|0.8764
22:32:31|0.8764
22:32:32|0.8764
22:32:33|0.8764
22:32:34|0.87598
22:32:35|0.87597
22:32:36|0.87597
22:32:37|0.87755
22:32:38|0.87755
22:32:39|0.87755
22:32:40|0.87755
22:32:41|0.87755
22:32:42|0.87599
22:32:43|0.87742
22:32:44|0.87742
22:32:45|0.87742
22:32:46|0.87742
22:32:48|0.87742
22:32:49|0.87742
22:32:50|0.87597
22:32:51|0.87597
22:32:52|0.87597
22:32:53|0.87597
22:32:53|0.87597
22:32:55|0.87597
22:32:55|0.87597
22:32:56|0.87597
22:32:58|0.87597
22:32:58|0.87597
22:33:00|0.87597
22:33:01|0.87597
22:33:01|0.87597
22:33:03|0.87598
22:33:04|0.87598
22:33:05|0.87598
22:33:06|0.87597
22:33:06|0.87586
22:33:08|0.87586
22:33:08|0.87586
22:33:09|0.875
22:33:10|0.875
22:33:11|0.875
22:33:13|0.875
22:33:13|0.875
22:33:15|0.875
22:33:15|0.875
22:33:17|0.875
22:33:17|0.875
22:33:19|0.875
22:33:20|0.875
22:33:21|0.875
22:33:22|0.8743
22:33:23|0.875
22:33:24|0.875
22:33:25|0.875
22:33:26|0.875
22:33:27|0.875
22:33:28|0.875
22:33:29|0.875
22:33:30|0.875
22:33:31|0.87401
22:33:32|0.87401
22:33:33|0.87401
22:33:34|0.87401
22:33:35|0.87401
22:33:36|0.87401
22:33:37|0.87401
22:33:38|0.87401
22:33:40|0.87395
22:33:40|0.87395
22:33:42|0.87395
22:33:43|0.87395
22:33:44|0.87395
22:33:45|0.8733
22:33:46|0.8733
22:33:47|0.8733
22:33:48|0.8733
22:33:49|0.87393
22:33:50|0.87261
22:33:51|0.87261
22:33:52|0.87261
22:33:53|0.87261
22:33:54|0.87261
22:33:55|0.87261
22:33:56|0.87261
22:33:57|0.87261
22:33:58|0.87261
22:33:59|0.87261
22:34:01|0.87261
22:34:01|0.87261
22:34:03|0.87261
22:34:03|0.87261
22:34:04|0.87261
22:34:05|0.87261
22:34:06|0.87261
22:34:08|0.87395
22:34:08|0.87395
22:34:09|0.87401
22:34:10|0.87401
22:34:12|0.87401
22:34:12|0.87401
22:34:13|0.87401
22:34:15|0.87401
22:34:15|0.87401
22:34:16|0.87401
22:34:17|0.87401
22:34:19|0.87401
22:34:19|0.87401
22:34:20|0.87401
22:34:21|0.87401
22:34:22|0.87401
22:34:23|0.87401
22:34:24|0.87401
22:34:25|0.87401
22:34:26|0.87401
22:34:27|0.87401
22:34:28|0.87401
22:34:29|0.87401
22:34:31|0.87401
22:34:31|0.87401
22:34:32|0.87401
22:34:33|0.87401
22:34:35|0.87401
22:34:36|0.87501
22:34:36|0.87501
22:34:37|0.87501
22:34:38|0.87501
22:34:40|0.875
22:34:41|0.875
22:34:41|0.875
22:34:43|0.875
22:34:45|0.875
22:34:45|0.875
22:34:47|0.875
22:34:47|0.875
22:34:49|0.87571
22:34:50|0.87571
22:34:51|0.87571
22:34:51|0.87571
22:34:52|0.87571
22:34:54|0.87571
22:34:54|0.87571
22:34:56|0.87571
22:34:56|0.87571
22:34:58|0.87571
22:34:58|0.87571
22:34:59|0.87571
22:35:01|0.87571
22:35:01|0.875
22:35:02|0.875
22:35:03|0.875
22:35:04|0.875
22:35:06|0.875
22:35:07|0.875
22:35:08|0.87504
22:35:09|0.87484
22:35:10|0.87458
22:35:11|0.87458
22:35:12|0.87458
22:35:13|0.87458
22:35:15|0.87458
22:35:16|0.87458
22:35:16|0.87458
22:35:17|0.87458
22:35:19|0.87458
22:35:20|0.87458
22:35:20|0.87458
22:35:22|0.87458
22:35:23|0.87458
22:35:24|0.87458
22:35:24|0.87458
22:35:26|0.87458
22:35:26|0.87458
22:35:27|0.87458
22:35:28|0.87568
22:35:29|0.87458
22:35:31|0.87458
22:35:32|0.87458
22:35:32|0.87458
22:35:34|0.87458
22:35:34|0.87458
22:35:36|0.87458
22:35:37|0.87458
22:35:37|0.87458
22:35:38|0.87458
22:35:40|0.87458
22:35:42|0.87458
22:35:42|0.87458
22:35:43|0.87458
22:35:45|0.87469
22:35:46|0.87469
22:35:47|0.87469
22:35:48|0.87469
22:35:49|0.87469
22:35:50|0.8753
22:35:50|0.8753
22:35:53|0.8753
22:35:53|0.8753
22:35:54|0.8753
22:35:55|0.8753
22:35:57|0.8753
22:35:57|0.8753
22:35:58|0.8753
22:36:00|0.8753
22:36:01|0.8753
22:36:02|0.87512
22:36:02|0.87512
22:36:03|0.87459
22:36:05|0.87497
22:36:05|0.87459
22:36:06|0.87459
22:36:08|0.87459
22:36:09|0.87459
22:36:10|0.87458
22:36:10|0.87458
22:36:12|0.87458
22:36:13|0.87458
22:36:14|0.87458
22:36:15|0.87458
22:36:16|0.87458
22:36:17|0.87458
22:36:18|0.87458
22:36:19|0.87458
22:36:20|0.87291
22:36:21|0.87291
22:36:22|0.87291
22:36:23|0.87291
22:36:24|0.87291
22:36:25|0.87291
22:36:26|0.8729
22:36:27|0.8729
22:36:28|0.8729
22:36:29|0.8729
22:36:30|0.8729
22:36:31|0.87291
22:36:33|0.8729
22:36:33|0.8729
22:36:34|0.8729
22:36:35|0.8729
22:36:36|0.8729
22:36:37|0.8729
22:36:38|0.8729
22:36:39|0.8729
22:36:41|0.8729
22:36:43|0.8729
22:36:44|0.8729
22:36:45|0.8729
22:36:46|0.8729
22:36:47|0.8729
22:36:48|0.8729
22:36:49|0.8729
22:36:50|0.8729
22:36:51|0.8729
22:36:52|0.8729
22:36:53|0.8729
22:36:54|0.8729
22:36:55|0.8729
22:36:56|0.8729
22:36:57|0.8729
22:36:58|0.8729
22:36:59|0.8729
22:37:00|0.8726
22:37:01|0.8726
22:37:02|0.8726
22:37:04|0.8726
22:37:05|0.8726
22:37:05|0.8726
22:37:06|0.8726
22:37:07|0.8726
22:37:09|0.8729
22:37:09|0.8729
22:37:10|0.8729
22:37:12|0.8729
22:37:13|0.8729
22:37:14|0.8729
22:37:15|0.8729
22:37:15|0.8729
22:37:16|0.8729
22:37:17|0.8729
22:37:18|0.8729
22:37:19|0.8729
22:37:21|0.8729
22:37:21|0.8729
22:37:23|0.8729
22:37:23|0.8729
22:37:24|0.8729
22:37:26|0.8729
22:37:26|0.8729
22:37:27|0.8729
22:37:28|0.8729
22:37:30|0.8729
22:37:31|0.8729
22:37:31|0.8729
22:37:32|0.8729
22:37:34|0.8729
22:37:34|0.8729
22:37:35|0.8729
22:37:37|0.8729
22:37:38|0.8729
22:37:38|0.8729
22:37:39|0.8729
22:37:41|0.8729
22:37:42|0.8729
22:37:42|0.8729
22:37:44|0.8729
22:37:45|0.87293
22:37:46|0.87293
22:37:47|0.87293
22:37:48|0.87293
22:37:49|0.87293
22:37:51|0.87293
22:37:51|0.874
22:37:53|0.87422
22:37:54|0.87394
22:37:55|0.87394
22:37:56|0.87394
22:37:57|0.87394
22:37:58|0.87394
22:37:59|0.87394
22:38:00|0.87394
22:38:01|0.87394
22:38:02|0.87394
22:38:04|0.87394
22:38:04|0.87394
22:38:05|0.87394
22:38:06|0.87394
22:38:07|0.87394
22:38:08|0.87394
22:38:10|0.87394
22:38:10|0.87394
22:38:12|0.87394
22:38:13|0.87394
22:38:13|0.87394
22:38:14|0.87394
22:38:16|0.87394
22:38:17|0.87394
22:38:18|0.87394
22:38:19|0.87394
22:38:19|0.87394
22:38:21|0.87394
22:38:22|0.87394
22:38:23|0.87394
22:38:24|0.87394
22:38:25|0.87394
22:38:26|0.87394
22:38:27|0.8749
22:38:28|0.8749
22:38:29|0.8749
22:38:30|0.8749
22:38:31|0.8749
22:38:33|0.8749
22:38:34|0.8749
22:38:34|0.8749
22:38:36|0.8749
22:38:36|0.8749
22:38:37|0.8749
22:38:39|0.8749
22:38:39|0.8749
22:38:40|0.8749
22:38:41|0.8749
22:38:42|0.87378
22:38:44|0.87378
22:38:45|0.87378
22:38:46|0.87378
22:38:47|0.87378
22:38:48|0.87394
22:38:49|0.87394
22:38:50|0.87394
22:38:51|0.87394
22:38:52|0.87394
22:38:53|0.87394
22:38:54|0.87394
22:38:55|0.87394
22:38:56|0.87394
22:38:57|0.87394
22:38:58|0.87394
22:38:59|0.87394
22:39:00|0.87394
22:39:01|0.8729
22:39:02|0.8729
22:39:03|0.8729
22:39:04|0.8729
22:39:05|0.8729
22:39:06|0.87202
22:39:07|0.87202
22:39:08|0.87202
22:39:09|0.87202
22:39:10|0.87202
22:39:11|0.87202
22:39:12|0.87202
22:39:13|0.87202
22:39:14|0.87202
22:39:15|0.87202
22:39:16|0.87202
22:39:17|0.87202
22:39:18|0.87202
22:39:19|0.87202
22:39:20|0.87202
22:39:21|0.87202
22:39:22|0.87202
22:39:23|0.8745
22:39:24|0.8745
22:39:25|0.8745
22:39:26|0.8745
22:39:27|0.8745
22:39:28|0.8745
22:39:29|0.8745
22:39:30|0.8745
22:39:31|0.8745
22:39:32|0.8745
22:39:33|0.8745
22:39:34|0.8745
22:39:35|0.8745
22:39:36|0.8745
22:39:38|0.8745
22:39:38|0.87449
22:39:40|0.87449
22:39:40|0.87423
22:39:41|0.87423
22:39:42|0.87423
22:39:43|0.87423
22:39:45|0.87429
22:39:46|0.87429
22:39:48|0.87429
22:39:49|0.87429
22:39:50|0.87429
22:39:51|0.87429
22:39:52|0.87423
22:39:53|0.87423
22:39:54|0.87423
22:39:55|0.87423
22:39:56|0.87423
22:39:56|0.87423
22:39:57|0.87423
22:39:58|0.87423
22:39:59|0.87423
22:40:01|0.87423
22:40:02|0.87423
22:40:02|0.87423
22:40:04|0.87423
22:40:05|0.87423
22:40:05|0.87423
22:40:07|0.87423
22:40:07|0.87423
22:40:09|0.87423
22:40:09|0.87423
22:40:10|0.87423
22:40:12|0.87423
22:40:12|0.87423
22:40:13|0.87423
22:40:14|0.87423
22:40:15|0.87358
22:40:17|0.87358
22:40:17|0.87293
22:40:19|0.87293
22:40:20|0.87293
22:40:20|0.87293
22:40:21|0.87293
22:40:22|0.87293
22:40:23|0.87293
22:40:24|0.87293
22:40:25|0.87293
22:40:26|0.87293
22:40:28|0.87293
22:40:28|0.87293
22:40:29|0.87293
22:40:30|0.87293
22:40:31|0.87293
22:40:32|0.87293
22:40:34|0.87293
22:40:34|0.87293
22:40:35|0.87293
22:40:36|0.87293
22:40:38|0.87293
22:40:38|0.87293
22:40:40|0.87293
22:40:41|0.87293
22:40:41|0.87293
22:40:42|0.8725
22:40:43|0.8725
22:40:44|0.8725
22:40:46|0.8725
22:40:47|0.8725
22:40:49|0.8725
22:40:50|0.8725
22:40:51|0.8725
22:40:51|0.8725
22:40:52|0.8722
22:40:53|0.8722
22:40:55|0.8722
22:40:56|0.8722
22:40:57|0.8722
22:40:57|0.8722
22:40:58|0.8722
22:41:00|0.8722
22:41:00|0.8722
22:41:02|0.8722
22:41:03|0.8722
22:41:03|0.8722
22:41:04|0.8722
22:41:05|0.87221
22:41:06|0.87219
22:41:08|0.87219
22:41:08|0.87219
22:41:10|0.87219
22:41:11|0.87219
22:41:12|0.87219
22:41:12|0.8722
22:41:14|0.87293
22:41:15|0.87293
22:41:16|0.87293
22:41:17|0.87293
22:41:18|0.87293
22:41:19|0.87219
22:41:20|0.87219
22:41:20|0.87219
22:41:21|0.87219
22:41:22|0.87219
22:41:24|0.87219
22:41:24|0.87219
22:41:26|0.87219
22:41:26|0.87219
22:41:28|0.87219
22:41:29|0.87219
22:41:30|0.87219
22:41:31|0.87219
22:41:31|0.87219
22:41:33|0.87219
22:41:34|0.87219
22:41:35|0.87219
22:41:36|0.87219
22:41:37|0.87219
22:41:38|0.87213
22:41:38|0.87213
22:41:40|0.87213
22:41:41|0.87213
22:41:42|0.87214
22:41:43|0.87214
22:41:44|0.87214
22:41:45|0.87214
22:41:46|0.87214
22:41:48|0.87214
22:41:49|0.87214
22:41:50|0.87214
22:41:51|0.872
22:41:52|0.872
22:41:53|0.872
22:41:54|0.872
22:41:55|0.872
22:41:56|0.87172
22:41:57|0.87172
22:41:58|0.87172
22:41:59|0.87172
22:42:00|0.87172
22:42:01|0.87198
22:42:02|0.87198
22:42:04|0.87198
22:42:04|0.87198
22:42:05|0.87198
22:42:07|0.87198
22:42:08|0.87198
22:42:09|0.87172
22:42:09|0.87172
22:42:11|0.87172
22:42:12|0.87171
22:42:13|0.87172
22:42:15|0.87213
22:42:15|0.87213
22:42:16|0.87213
22:42:18|0.87213
22:42:19|0.87213
22:42:19|0.87213
22:42:21|0.87213
22:42:21|0.87213
22:42:23|0.87213
22:42:24|0.87213
22:42:24|0.87212
22:42:26|0.87212
22:42:26|0.87212
22:42:27|0.87213
22:42:28|0.87213
22:42:29|0.87213
22:42:31|0.87213
22:42:32|0.87213
22:42:32|0.87213
22:42:33|0.87213
22:42:34|0.87213
22:42:36|0.87213
22:42:36|0.87213
22:42:37|0.87213
22:42:38|0.87213
22:42:40|0.87213
22:42:40|0.87213
22:42:42|0.87213
22:42:42|0.87213
22:42:43|0.87213
22:42:45|0.87213
22:42:46|0.87213
22:42:46|0.87213
22:42:48|0.87213
22:42:48|0.87213
22:42:50|0.87213
22:42:51|0.87213
22:42:52|0.87213
22:42:53|0.87213
22:42:54|0.87213
22:42:55|0.87213
22:42:56|0.87213
22:42:57|0.87213
22:42:58|0.87213
22:42:59|0.87213
22:43:00|0.87213
22:43:01|0.87213
22:43:02|0.87213
22:43:03|0.87213
22:43:04|0.87213
22:43:05|0.87213
22:43:06|0.87213
22:43:07|0.87213
22:43:08|0.87213
22:43:09|0.87213
22:43:10|0.87213
22:43:11|0.87213
22:43:12|0.87213
22:43:13|0.87213
22:43:14|0.87213
22:43:15|0.87213
22:43:16|0.87213
22:43:17|0.87213
22:43:18|0.87213
22:43:19|0.87213
22:43:20|0.87213
22:43:21|0.87213
22:43:22|0.87213
22:43:23|0.87213
22:43:24|0.87213
22:43:25|0.87213
22:43:26|0.87213
22:43:27|0.87213
22:43:28|0.87213
22:43:29|0.87213
22:43:30|0.87213
22:43:31|0.87213
22:43:32|0.87213
22:43:33|0.87213
22:43:34|0.87213
22:43:35|0.87213
22:43:36|0.87213
22:43:37|0.87213
22:43:38|0.87213
22:43:39|0.87213
22:43:40|0.87213
22:43:41|0.87213
22:43:42|0.87213
22:43:43|0.87213
22:43:44|0.87213
22:43:45|0.87213
22:43:46|0.87213
22:43:47|0.87213
22:43:48|0.87213
22:43:50|0.87213
22:43:51|0.87351
22:43:53|0.87351
22:43:53|0.87351
22:43:55|0.87351
22:43:56|0.87351
22:43:57|0.87351
22:43:58|0.87351
22:43:59|0.87351
22:44:00|0.87351
22:44:01|0.87351
22:44:01|0.87351
22:44:04|0.87351
22:44:05|0.87351
22:44:05|0.87336
22:44:07|0.87336
22:44:08|0.87336
22:44:08|0.87336
22:44:09|0.87336
22:44:11|0.87336
22:44:11|0.87336
22:44:12|0.87336
22:44:13|0.87336
22:44:14|0.87336
22:44:16|0.87336
22:44:16|0.87336
22:44:17|0.87336
22:44:19|0.87336
22:44:20|0.87336
22:44:20|0.87336
22:44:21|0.87336
22:44:22|0.87336
22:44:24|0.87269
22:44:25|0.87116
22:44:26|0.87116
22:44:27|0.87116
22:44:28|0.87116
22:44:28|0.87116
22:44:29|0.87116
22:44:30|0.87116
22:44:32|0.87116
22:44:33|0.87116
22:44:33|0.87116
22:44:34|0.87116
22:44:36|0.87116
22:44:37|0.87116
22:44:38|0.87116
22:44:39|0.87116
22:44:40|0.87116
22:44:41|0.87116
22:44:42|0.87116
22:44:43|0.87116
22:44:44|0.87116
22:44:45|0.87116
22:44:46|0.87116
22:44:47|0.87116
22:44:48|0.87116
22:44:49|0.87116
22:44:50|0.87116
22:44:51|0.87116
22:44:52|0.87116
22:44:53|0.87116
22:44:55|0.87116
22:44:56|0.87116
22:44:57|0.87116
22:44:58|0.87116
22:44:59|0.87116
22:45:01|0.87116
22:45:02|0.87124
22:45:03|0.87124
22:45:04|0.87124
22:45:05|0.87124
22:45:06|0.87124
22:45:07|0.87139
22:45:07|0.87139
22:45:09|0.87139
22:45:10|0.87139
22:45:11|0.87139
22:45:12|0.87139
22:45:13|0.8727
22:45:14|0.8727
22:45:15|0.8727
22:45:16|0.8727
22:45:17|0.8727
22:45:18|0.8727
22:45:19|0.8727
22:45:20|0.8727
22:45:21|0.8727
22:45:22|0.87174
22:45:22|0.87174
22:45:24|0.87174
22:45:25|0.87174
22:45:26|0.87174
22:45:27|0.87174
22:45:28|0.87174
22:45:29|0.87174
22:45:30|0.87174
22:45:31|0.87174
22:45:31|0.87174
22:45:33|0.87174
22:45:33|0.87174
22:45:34|0.87174
22:45:36|0.87174
22:45:36|0.87174
22:45:37|0.87174
22:45:38|0.87174
22:45:39|0.87174
22:45:41|0.87174
22:45:42|0.87174
22:45:43|0.87174
22:45:44|0.87174
22:45:45|0.87299
22:45:46|0.87299
22:45:47|0.87299
22:45:47|0.87299
22:45:49|0.87299
22:45:50|0.87299
22:45:51|0.87299
22:45:53|0.87299
22:45:54|0.87299
22:45:55|0.87299
22:45:55|0.87299
22:45:57|0.87299
22:45:58|0.87299
22:45:58|0.87299
22:46:00|0.87299
22:46:01|0.87299
22:46:02|0.87299
22:46:03|0.87299
22:46:04|0.87299
22:46:05|0.87293
22:46:06|0.87293
22:46:07|0.87293
22:46:08|0.87293
22:46:09|0.87293
22:46:10|0.87293
22:46:11|0.87295
22:46:12|0.87295
22:46:13|0.87295
22:46:14|0.87295
22:46:15|0.87295
22:46:16|0.87295
22:46:16|0.87237
22:46:18|0.87237
22:46:18|0.87237
22:46:19|0.87237
22:46:21|0.87237
22:46:22|0.87237
22:46:23|0.87237
22:46:24|0.87237
22:46:24|0.87237
22:46:25|0.87237
22:46:27|0.87237
22:46:27|0.87237
22:46:29|0.87237
22:46:30|0.87237
22:46:31|0.87237
22:46:32|0.87237
22:46:32|0.87237
22:46:34|0.87237
22:46:35|0.87237
22:46:36|0.87237
22:46:37|0.87237
22:46:38|0.87237
22:46:39|0.87237
22:46:40|0.8735
22:46:41|0.8735
22:46:42|0.8735
22:46:42|0.8735
22:46:44|0.8735
22:46:45|0.8735
22:46:46|0.8735
22:46:47|0.87349
22:46:47|0.8735
22:46:49|0.8735
22:46:49|0.8735
22:46:51|0.8735
22:46:52|0.8735
22:46:53|0.8735
22:46:55|0.87351
22:46:56|0.87351
22:46:57|0.87351
22:46:58|0.87351
22:46:58|0.87351
22:47:00|0.87351
22:47:01|0.87351
22:47:01|0.87351
22:47:03|0.874
22:47:04|0.874
22:47:05|0.874
22:47:06|0.87423
22:47:07|0.87423
22:47:08|0.87423
22:47:09|0.8745
22:47:10|0.8745
22:47:11|0.8745
22:47:12|0.8752
22:47:13|0.8752
22:47:14|0.8752
22:47:15|0.8752
22:47:16|0.8752
22:47:17|0.8752
22:47:18|0.8752
22:47:19|0.8752
22:47:20|0.8752
22:47:21|0.8752
22:47:22|0.87575
22:47:23|0.87575
22:47:24|0.8752
22:47:25|0.8752
22:47:26|0.8752
22:47:27|0.8752
22:47:28|0.8752
22:47:29|0.87573
22:47:30|0.87574
22:47:31|0.87518
22:47:32|0.87687
22:47:33|0.87687
22:47:34|0.87687
22:47:35|0.87687
22:47:36|0.87718
22:47:37|0.87714
22:47:38|0.87714
22:47:39|0.87718
22:47:40|0.87718
22:47:41|0.87718
22:47:42|0.87718
22:47:43|0.87718
22:47:44|0.87691
22:47:45|0.87691
22:47:46|0.87691
22:47:47|0.87691
22:47:48|0.87691
22:47:49|0.87691
22:47:50|0.87691
22:47:51|0.87691
22:47:52|0.87691
22:47:53|0.877
22:47:55|0.877
22:47:56|0.877
22:47:57|0.877
22:47:58|0.877
22:47:59|0.877
22:48:00|0.877
22:48:01|0.87699
22:48:02|0.87699
22:48:03|0.87699
22:48:04|0.87699
22:48:06|0.87699
22:48:07|0.877
22:48:07|0.877
22:48:08|0.877
22:48:10|0.877
22:48:10|0.877
22:48:12|0.877
22:48:13|0.877
22:48:13|0.877
22:48:15|0.877
22:48:15|0.877
22:48:16|0.877
22:48:17|0.877
22:48:18|0.877
22:48:19|0.877
22:48:20|0.877
22:48:21|0.877
22:48:22|0.877
22:48:24|0.877
22:48:24|0.877
22:48:25|0.877
22:48:26|0.87515
22:48:28|0.87515
22:48:28|0.87515
22:48:30|0.87515
22:48:30|0.87515
22:48:31|0.87515
22:48:32|0.87515
22:48:33|0.87515
22:48:35|0.87515
22:48:35|0.87515
22:48:37|0.87515
22:48:38|0.87515
22:48:38|0.87515
22:48:39|0.87515
22:48:40|0.87515
22:48:41|0.87515
22:48:42|0.87515
22:48:43|0.87515
22:48:44|0.8752
22:48:45|0.8752
22:48:46|0.8752
22:48:48|0.875
22:48:48|0.87457
22:48:49|0.87457
22:48:50|0.87457
22:48:52|0.87457
22:48:52|0.87457
22:48:53|0.87457
22:48:55|0.87457
22:48:56|0.87443
22:48:58|0.87443
22:48:59|0.87443
22:49:00|0.87443
22:49:01|0.87443
22:49:01|0.87443
22:49:03|0.87443
22:49:04|0.87423
22:49:05|0.87423
22:49:05|0.87423
22:49:06|0.87423
22:49:07|0.87423
22:49:08|0.87423
22:49:10|0.87423
22:49:10|0.87423
22:49:11|0.87423
22:49:13|0.8732
22:49:14|0.8732
22:49:15|0.873
22:49:15|0.873
22:49:17|0.87309
22:49:17|0.87309
22:49:18|0.87309
22:49:19|0.87309
22:49:21|0.87309
22:49:21|0.87309
22:49:22|0.87309
22:49:23|0.87309
22:49:24|0.87309
22:49:26|0.87309
22:49:26|0.87309
22:49:28|0.87309
22:49:28|0.87309
22:49:29|0.87309
22:49:31|0.87309
22:49:32|0.87309
22:49:33|0.87309
22:49:34|0.87309
22:49:35|0.87306
22:49:35|0.87306
22:49:36|0.87306
22:49:38|0.87306
22:49:38|0.87306
22:49:39|0.87306
22:49:41|0.87306
22:49:41|0.87306
22:49:43|0.87306
22:49:43|0.87306
22:49:45|0.87306
22:49:46|0.87306
22:49:47|0.87304
22:49:48|0.87304
22:49:49|0.87304
22:49:49|0.87304
22:49:51|0.87304
22:49:51|0.87304
22:49:53|0.87305
22:49:53|0.87305
22:49:56|0.87305
22:49:57|0.87305
22:49:58|0.87305
22:49:59|0.87305
22:50:00|0.87305
22:50:01|0.87305
22:50:02|0.87305
22:50:02|0.87305
22:50:04|0.87305
22:50:05|0.87304
22:50:06|0.87304
22:50:07|0.87304
22:50:07|0.87304
22:50:09|0.87304
22:50:10|0.87304
22:50:11|0.87304
22:50:12|0.87304
22:50:13|0.87304
22:50:13|0.87304
22:50:15|0.87304
22:50:15|0.87227
22:50:16|0.87227
22:50:18|0.87227
22:50:19|0.87227
22:50:20|0.87227
22:50:21|0.87227
22:50:22|0.87227
22:50:23|0.87227
22:50:24|0.87227
22:50:25|0.87227
22:50:26|0.87227
22:50:27|0.87227
22:50:28|0.87227
22:50:29|0.87227
22:50:30|0.87227
22:50:31|0.87124
22:50:32|0.87116
22:50:33|0.87116
22:50:34|0.87116
22:50:35|0.87116
22:50:36|0.87116
22:50:37|0.87116
22:50:38|0.87116
22:50:39|0.87116
22:50:40|0.8709
22:50:41|0.87
22:50:42|0.87
22:50:43|0.87
22:50:44|0.86998
22:50:45|0.86918
22:50:46|0.86918
22:50:47|0.86918
22:50:48|0.86918
22:50:49|0.86992
22:50:50|0.86992
22:50:51|0.86902
22:50:52|0.86902
22:50:53|0.86902
22:50:54|0.86918
22:50:55|0.86918
22:50:57|0.86918
22:50:57|0.86918
22:50:59|0.86918
22:50:59|0.86918
22:51:01|0.86918
22:51:02|0.86827
22:51:03|0.86827
22:51:04|0.86742
22:51:04|0.86742
22:51:06|0.86742
22:51:06|0.86742
22:51:08|0.86742
22:51:09|0.86742
22:51:10|0.86742
22:51:11|0.86742
22:51:12|0.86742
22:51:13|0.86742
22:51:13|0.86742
22:51:15|0.86742
22:51:16|0.86817
22:51:17|0.86817
22:51:18|0.86817
22:51:19|0.86817
22:51:20|0.86817
22:51:21|0.86817
22:51:21|0.86817
22:51:23|0.86817
22:51:24|0.86821
22:51:25|0.86821
22:51:26|0.86821
22:51:27|0.86821
22:51:28|0.86821
22:51:29|0.86821
22:51:30|0.86821
22:51:31|0.86821
22:51:32|0.86743
22:51:33|0.86821
22:51:34|0.86821
22:51:35|0.86821
22:51:36|0.86821
22:51:37|0.86821
22:51:38|0.86821
22:51:39|0.86821
22:51:40|0.86821
22:51:41|0.86821
22:51:42|0.86821
22:51:43|0.86821
22:51:44|0.86821
22:51:45|0.86744
22:51:46|0.86744
22:51:47|0.86743
22:51:48|0.86743
22:51:49|0.8674
22:51:50|0.8674
22:51:51|0.8674
22:51:52|0.8674
22:51:53|0.8674
22:51:54|0.86626
22:51:55|0.86626
22:51:56|0.86626
22:51:58|0.86626
22:51:59|0.86626
22:52:00|0.86626
22:52:01|0.86626
22:52:02|0.86626
22:52:03|0.86626
22:52:05|0.86626
22:52:06|0.86626
22:52:07|0.86626
22:52:08|0.86626
22:52:09|0.86626
22:52:09|0.86626
22:52:11|0.86626
22:52:12|0.86626
22:52:12|0.86626
22:52:14|0.86626
22:52:14|0.86626
22:52:16|0.86626
22:52:16|0.86626
22:52:18|0.86626
22:52:19|0.86502
22:52:19|0.86502
22:52:21|0.86502
22:52:22|0.86502
22:52:23|0.86502
22:52:23|0.86502
22:52:25|0.86566
22:52:26|0.86566
22:52:27|0.86566
22:52:28|0.86566
22:52:29|0.86566
22:52:30|0.86566
22:52:31|0.86566
22:52:32|0.86566
22:52:32|0.86566
22:52:34|0.86627
22:52:34|0.86627
22:52:36|0.86627
22:52:37|0.86627
22:52:38|0.86627
22:52:38|0.86627
22:52:39|0.8674
22:52:40|0.8678
22:52:42|0.8678
22:52:43|0.8678
22:52:43|0.8678
22:52:44|0.8678
22:52:46|0.8678
22:52:46|0.8678
22:52:47|0.8678
22:52:49|0.8678
22:52:50|0.8678
22:52:50|0.8678
22:52:51|0.8678
22:52:53|0.8678
22:52:54|0.8678
22:52:54|0.8678
22:52:55|0.86827
22:52:57|0.86827
22:52:58|0.86827
22:52:59|0.86827
22:53:00|0.86827
22:53:01|0.86827
22:53:03|0.86827
22:53:04|0.86827
22:53:05|0.86827
22:53:05|0.86827
22:53:06|0.86827
22:53:08|0.8687
22:53:09|0.8687
22:53:09|0.8687
22:53:11|0.8687
22:53:12|0.8687
22:53:12|0.8687
22:53:14|0.8687
22:53:14|0.8687
22:53:16|0.8687
22:53:16|0.8687
22:53:18|0.86939
22:53:18|0.86939
22:53:19|0.86939
22:53:20|0.86939
22:53:21|0.86939
22:53:22|0.86939
22:53:23|0.86939
22:53:24|0.86846
22:53:26|0.8694
22:53:27|0.8694
22:53:27|0.8694
22:53:29|0.8694
22:53:29|0.8694
22:53:30|0.8694
22:53:32|0.8694
22:53:32|0.8694
22:53:34|0.871
22:53:34|0.871
22:53:36|0.871
22:53:37|0.871
22:53:37|0.871
22:53:39|0.871
22:53:40|0.871
22:53:41|0.871
22:53:42|0.87155
22:53:43|0.87155
22:53:44|0.87155
22:53:45|0.87155
22:53:45|0.87155
22:53:47|0.8678
22:53:48|0.8678
22:53:48|0.8678
22:53:50|0.8678
22:53:51|0.8678
22:53:52|0.8678
22:53:53|0.8678
22:53:54|0.8678
22:53:55|0.8678
22:53:55|0.8678
22:53:56|0.8678
22:53:58|0.8678
22:53:59|0.8678
22:53:59|0.8678
22:54:02|0.8678
22:54:02|0.8678
22:54:04|0.8678
22:54:05|0.8678
22:54:06|0.8678
22:54:08|0.8678
22:54:09|0.8678
22:54:09|0.8678
22:54:11|0.86967
22:54:12|0.86967
22:54:13|0.87011
22:54:14|0.87011
22:54:15|0.87011
22:54:15|0.87011
22:54:16|0.87011
22:54:17|0.87011
22:54:19|0.87011
22:54:20|0.87011
22:54:20|0.87011
22:54:21|0.87011
22:54:23|0.87038
22:54:24|0.87038
22:54:25|0.87038
22:54:26|0.87038
22:54:26|0.87038
22:54:28|0.87038
22:54:29|0.87038
22:54:30|0.87038
22:54:30|0.87038
22:54:31|0.87038
22:54:33|0.87038
22:54:34|0.87038
22:54:35|0.87038
22:54:36|0.87038
22:54:37|0.87038
22:54:38|0.87038
22:54:39|0.87038
22:54:40|0.87038
22:54:41|0.87039
22:54:41|0.87038
22:54:43|0.87038
22:54:44|0.87038
22:54:45|0.87038
22:54:45|0.87
22:54:47|0.87
22:54:48|0.87
22:54:48|0.87
22:54:49|0.87
22:54:50|0.87
22:54:51|0.87
22:54:53|0.87
22:54:53|0.87
22:54:55|0.87
22:54:56|0.87
22:54:56|0.87
22:54:57|0.87
22:54:58|0.87
22:55:00|0.87
22:55:01|0.87
22:55:03|0.87
22:55:04|0.87
22:55:04|0.87
22:55:06|0.87
22:55:06|0.87001
22:55:07|0.87
22:55:09|0.87
22:55:10|0.87
22:55:11|0.87
22:55:11|0.87
22:55:13|0.87
22:55:13|0.87
22:55:14|0.87
22:55:15|0.87
22:55:17|0.87066
22:55:18|0.87066
22:55:18|0.87066
22:55:19|0.87066
22:55:21|0.87066
22:55:21|0.87066
22:55:22|0.87066
22:55:23|0.87066
22:55:25|0.87066
22:55:26|0.87066
22:55:26|0.87066
22:55:28|0.87066
22:55:28|0.87066
22:55:29|0.87066
22:55:30|0.87066
22:55:31|0.87066
22:55:32|0.87066
22:55:33|0.87062
22:55:35|0.87062
22:55:35|0.87062
22:55:36|0.87062
22:55:38|0.87062
22:55:38|0.87062
22:55:39|0.87062
22:55:40|0.87062
22:55:42|0.87062
22:55:42|0.87062
22:55:43|0.87082
22:55:45|0.87082
22:55:46|0.8717
22:55:46|0.8717
22:55:47|0.8717
22:55:48|0.8717
22:55:49|0.8717
22:55:50|0.8717
22:55:52|0.87277
22:55:53|0.87277
22:55:53|0.87277
22:55:54|0.87277
22:55:56|0.87277
22:55:57|0.87277
22:55:57|0.87268
22:55:59|0.87268
22:56:00|0.87268
22:56:00|0.87246
22:56:01|0.87301
22:56:03|0.87301
22:56:03|0.87301
22:56:05|0.87301
22:56:06|0.87301
22:56:07|0.87301
22:56:08|0.873
22:56:09|0.873
22:56:10|0.873
22:56:10|0.873
22:56:12|0.873
22:56:13|0.87227
22:56:14|0.87227
22:56:15|0.87228
22:56:16|0.87225
22:56:17|0.87225
22:56:18|0.87225
22:56:19|0.87225
22:56:20|0.87225
22:56:21|0.87225
22:56:21|0.87225
22:56:23|0.87225
22:56:23|0.87225
22:56:24|0.87225
22:56:26|0.87225
22:56:27|0.87225
22:56:28|0.87225
22:56:29|0.87225
22:56:30|0.87225
22:56:31|0.87225
22:56:32|0.87225
22:56:33|0.87225
22:56:34|0.87225
22:56:35|0.87225
22:56:36|0.87225
22:56:37|0.87225
22:56:38|0.87225
22:56:39|0.87225
22:56:40|0.87225
22:56:41|0.87225
22:56:42|0.87225
22:56:43|0.87225
22:56:44|0.8715
22:56:45|0.8715
22:56:46|0.8715
22:56:47|0.8715
22:56:48|0.8715
22:56:49|0.8715
22:56:50|0.8715
22:56:51|0.8715
22:56:52|0.8715
22:56:53|0.8715
22:56:54|0.8715
22:56:55|0.8715
22:56:56|0.8715
22:56:57|0.8715
22:56:58|0.8715
22:56:59|0.8715
22:57:00|0.8715
22:57:01|0.8715
22:57:03|0.8715
22:57:04|0.8715
22:57:05|0.8715
22:57:06|0.8715
22:57:07|0.8715
22:57:08|0.8715
22:57:09|0.8715
22:57:10|0.87205
22:57:12|0.87205
22:57:12|0.87217
22:57:13|0.87217
22:57:15|0.87217
22:57:16|0.87217
22:57:16|0.87217
22:57:17|0.87217
22:57:19|0.87217
22:57:20|0.87217
22:57:20|0.87217
22:57:21|0.87217
22:57:23|0.87217
22:57:24|0.87217
22:57:24|0.87217
22:57:26|0.87217
22:57:26|0.87217
22:57:28|0.87217
22:57:29|0.87217
22:57:29|0.87217
22:57:31|0.87207
22:57:32|0.87207
22:57:32|0.87207
22:57:33|0.87207
22:57:35|0.87207
22:57:36|0.8715
22:57:37|0.87193
22:57:38|0.87193
22:57:39|0.87193
22:57:41|0.87069
22:57:41|0.87069
22:57:42|0.87069
22:57:43|0.87069
22:57:45|0.87069
22:57:46|0.87069
22:57:47|0.87069
22:57:48|0.87069
22:57:49|0.87069
22:57:50|0.87069
22:57:52|0.8715
22:57:53|0.8715
22:57:53|0.8715
22:57:54|0.8715
22:57:55|0.8715
22:57:56|0.8715
22:57:58|0.87155
22:57:58|0.87155
22:57:59|0.87155
22:58:00|0.87155
22:58:01|0.87155
22:58:02|0.87155
22:58:03|0.87155
22:58:04|0.87155
22:58:06|0.87155
22:58:07|0.87155
22:58:07|0.87155
22:58:08|0.87155
22:58:10|0.87155
22:58:10|0.87155
22:58:12|0.87155
22:58:13|0.87155
22:58:14|0.87155
22:58:15|0.87155
22:58:16|0.87155
22:58:17|0.87155
22:58:18|0.87155
22:58:19|0.87155
22:58:20|0.87155
22:58:22|0.87155
22:58:22|0.87225
22:58:24|0.87225
22:58:25|0.87225
22:58:26|0.87225
22:58:27|0.87225
22:58:28|0.87225
22:58:29|0.87225
22:58:30|0.87225
22:58:31|0.87225
22:58:32|0.87225
22:58:33|0.87225
22:58:34|0.87225
22:58:35|0.87225
22:58:36|0.87225
22:58:37|0.87225
22:58:38|0.87225
22:58:39|0.87297
22:58:40|0.87297
22:58:41|0.87297
22:58:42|0.87297
22:58:43|0.87297
22:58:44|0.87297
22:58:45|0.87297
22:58:46|0.87297
22:58:47|0.87297
22:58:48|0.87297
22:58:49|0.87297
22:58:50|0.87297
22:58:51|0.87297
22:58:52|0.87297
22:58:53|0.87297
22:58:54|0.87297
22:58:55|0.87297
22:58:56|0.87297
22:58:57|0.87297
22:58:58|0.87297
22:58:59|0.87297
22:59:00|0.87297
22:59:01|0.87297
22:59:02|0.87297
22:59:03|0.87297
22:59:05|0.87297
22:59:06|0.87297
22:59:06|0.87297
22:59:08|0.87217
22:59:08|0.87217
22:59:10|0.87217
22:59:11|0.87217
22:59:12|0.87217
22:59:13|0.87217
22:59:14|0.87217
22:59:15|0.87217
22:59:16|0.87217
22:59:17|0.87217
22:59:18|0.87217
22:59:19|0.87217
22:59:20|0.87217
22:59:21|0.87217
22:59:21|0.87217
22:59:23|0.87217
22:59:25|0.87217
22:59:26|0.87217
22:59:27|0.87119
22:59:28|0.87119
22:59:28|0.87119
22:59:30|0.87119
22:59:31|0.87119
22:59:32|0.87119
22:59:32|0.87119
22:59:34|0.87119
22:59:34|0.87119
22:59:35|0.87119
22:59:36|0.87119
22:59:38|0.87119
22:59:38|0.87119
22:59:39|0.87119
22:59:40|0.87119
22:59:41|0.87119
22:59:43|0.87119
22:59:43|0.87119
22:59:44|0.87119
22:59:45|0.87119
22:59:46|0.87119
22:59:47|0.8711
22:59:48|0.8711
22:59:49|0.8711
22:59:50|0.8711
22:59:51|0.8711
22:59:53|0.8711
22:59:53|0.8711
22:59:54|0.8711
22:59:56|0.87167
22:59:57|0.87167
22:59:57|0.87167
22:59:58|0.87167
22:59:59|0.87217
23:00:01|0.87195
23:00:01|0.87195
23:00:02|0.87195
23:00:04|0.87195
23:00:05|0.87195
23:00:06|0.87195
23:00:07|0.87195
23:00:08|0.87195
23:00:09|0.87195
23:00:10|0.87195
23:00:11|0.87195
23:00:12|0.87195
23:00:14|0.87195
23:00:15|0.87195
23:00:16|0.873
23:00:17|0.873
23:00:18|0.873
23:00:19|0.873
23:00:20|0.873
23:00:20|0.873
23:00:21|0.873
23:00:23|0.873
23:00:24|0.873
23:00:25|0.873
23:00:27|0.873
23:00:27|0.873
23:00:28|0.873
23:00:30|0.873
23:00:31|0.873
23:00:32|0.873
23:00:32|0.873
23:00:34|0.873
23:00:34|0.873
23:00:35|0.87299
23:00:37|0.87299
23:00:38|0.87299
23:00:38|0.87299
23:00:39|0.8735
23:00:41|0.875
23:00:42|0.87498
23:00:44|0.87498
23:00:45|0.87498
23:00:46|0.87498
23:00:47|0.87498
23:00:49|0.87498
23:00:50|0.87498
23:00:50|0.87498
23:00:52|0.87498
23:00:52|0.87498
23:00:54|0.87498
23:00:54|0.87498
23:00:56|0.87498
23:00:57|0.87498
23:00:58|0.87498
23:00:59|0.87498
23:00:59|0.87498
23:01:01|0.87515
23:01:02|0.87596
23:01:03|0.876
23:01:04|0.876
23:01:05|0.876
23:01:06|0.876
23:01:07|0.87562
23:01:08|0.87562
23:01:09|0.87562
23:01:09|0.87562
23:01:11|0.87596
23:01:11|0.87596
23:01:13|0.8766
23:01:14|0.8766
23:01:15|0.8757
23:01:16|0.8757
23:01:17|0.8757
23:01:17|0.8757
23:01:19|0.8757
23:01:20|0.87622
23:01:21|0.87622
23:01:22|0.87669
23:01:22|0.87669
23:01:24|0.87669
23:01:25|0.87669
23:01:26|0.87436
23:01:26|0.87436
23:01:28|0.87436
23:01:29|0.87436
23:01:30|0.87436
23:01:31|0.87436
23:01:31|0.87436
23:01:33|0.87436
23:01:33|0.87436
23:01:35|0.87436
23:01:36|0.87436
23:01:36|0.87436
23:01:38|0.87436
23:01:39|0.87407
23:01:40|0.87407
23:01:41|0.87407
23:01:43|0.87407
23:01:44|0.87407
23:01:44|0.87407
23:01:45|0.87407
23:01:46|0.87407
23:01:47|0.87407
23:01:48|0.87407
23:01:50|0.87407
23:01:51|0.87407
23:01:52|0.87407
23:01:53|0.87407
23:01:54|0.87407
23:01:55|0.87407
23:01:56|0.87407
23:01:57|0.87407
23:01:58|0.87407
23:01:59|0.87333
23:02:00|0.87333
23:02:01|0.87431
23:02:02|0.87431
23:02:03|0.87431
23:02:04|0.87431
23:02:05|0.87431
23:02:06|0.87431
23:02:07|0.87431
23:02:08|0.87431
23:02:09|0.87431
23:02:10|0.87436
23:02:11|0.87436
23:02:12|0.87436
23:02:13|0.87436
23:02:14|0.87436
23:02:15|0.87436
23:02:16|0.876
23:02:17|0.87632
23:02:18|0.87632
23:02:19|0.87632
23:02:20|0.8743
23:02:21|0.8743
23:02:22|0.8743
23:02:23|0.8743
23:02:24|0.8743
23:02:25|0.87632
23:02:26|0.87669
23:02:27|0.87407
23:02:28|0.87632
23:02:29|0.877
23:02:30|0.877
23:02:31|0.877
23:02:32|0.877
23:02:33|0.8774
23:02:34|0.877
23:02:35|0.877
23:02:36|0.877
23:02:37|0.877
23:02:38|0.8774
23:02:39|0.8774
23:02:41|0.8774
23:02:41|0.8774
23:02:43|0.8774
23:02:44|0.877
23:02:44|0.878
23:02:47|0.878
23:02:47|0.878
23:02:49|0.878
23:02:50|0.878
23:02:51|0.878
23:02:52|0.87703
23:02:53|0.87607
23:02:54|0.87607
23:02:55|0.87607
23:02:56|0.87607
23:02:57|0.87607
23:02:58|0.87607
23:02:59|0.87607
23:03:00|0.87607
23:03:01|0.87607
23:03:02|0.878
23:03:03|0.87707
23:03:04|0.87799
23:03:05|0.878
23:03:06|0.878
23:03:07|0.878
23:03:08|0.87828
23:03:09|0.879
23:03:10|0.879
23:03:11|0.8795
23:03:12|0.8795
23:03:13|0.88004
23:03:15|0.881
23:03:15|0.881
23:03:16|0.8815
23:03:17|0.88235
23:03:18|0.88317
23:03:20|0.8835
23:03:20|0.8835
23:03:22|0.8835
23:03:22|0.8835
23:03:23|0.88379
23:03:25|0.88379
23:03:25|0.88379
23:03:27|0.88396
23:03:27|0.884
23:03:29|0.88251
23:03:30|0.88251
23:03:31|0.88251
23:03:32|0.88443
23:03:33|0.88443
23:03:33|0.88443
23:03:35|0.884
23:03:36|0.884
23:03:37|0.884
23:03:37|0.884
23:03:39|0.884
23:03:40|0.884
23:03:41|0.884
23:03:42|0.884
23:03:43|0.884
23:03:45|0.884
23:03:46|0.884
23:03:46|0.884
23:03:48|0.884
23:03:49|0.884
23:03:50|0.884
23:03:51|0.884
23:03:51|0.884
23:03:53|0.884
23:03:54|0.884
23:03:55|0.884
23:03:56|0.884
23:03:56|0.8845
23:03:58|0.8845
23:03:59|0.8845
23:04:00|0.88407
23:04:01|0.88407
23:04:02|0.884
23:04:03|0.884
23:04:04|0.884
23:04:06|0.884
23:04:06|0.884
23:04:08|0.882
23:04:08|0.882
23:04:10|0.882
23:04:10|0.882
23:04:11|0.882
23:04:12|0.882
23:04:13|0.882
23:04:14|0.882
23:04:15|0.88232
23:04:16|0.88232
23:04:17|0.88232
23:04:19|0.88232
23:04:20|0.88232
23:04:21|0.88232
23:04:22|0.88232
23:04:22|0.88232
23:04:23|0.88232
23:04:24|0.88232
23:04:25|0.88232
23:04:27|0.88232
23:04:28|0.88232
23:04:28|0.882
23:04:29|0.882
23:04:30|0.882
23:04:31|0.882
23:04:33|0.882
23:04:33|0.882
23:04:34|0.882
23:04:35|0.882
23:04:36|0.882
23:04:38|0.882
23:04:38|0.882
23:04:39|0.882
23:04:40|0.882
23:04:42|0.882
23:04:43|0.882
23:04:44|0.882
23:04:46|0.882
23:04:47|0.882
23:04:48|0.882
23:04:49|0.88238
23:04:50|0.88238
23:04:51|0.88238
23:04:52|0.88248
23:04:53|0.88262
23:04:54|0.88262
23:04:55|0.88262
23:04:55|0.88233
23:04:58|0.88233
23:04:59|0.88233
23:05:00|0.88399
23:05:01|0.884
23:05:02|0.8845
23:05:03|0.8845
23:05:04|0.8845
23:05:06|0.884
23:05:07|0.884
23:05:08|0.88449
23:05:09|0.88449
23:05:09|0.88449
23:05:11|0.88449
23:05:12|0.88449
23:05:12|0.88449
23:05:13|0.884
23:05:14|0.884
23:05:16|0.884
23:05:17|0.884
23:05:18|0.884
23:05:18|0.884
23:05:19|0.88449
23:05:20|0.88449
23:05:22|0.88449
23:05:23|0.884
23:05:24|0.884
23:05:24|0.884
23:05:26|0.884
23:05:26|0.884
23:05:27|0.884
23:05:29|0.884
23:05:30|0.884
23:05:30|0.88449
23:05:31|0.88449
23:05:32|0.88449
23:05:34|0.88449
23:05:35|0.88449
23:05:35|0.88449
23:05:36|0.88449
23:05:37|0.884
23:05:38|0.884
23:05:40|0.884
23:05:40|0.884
23:05:41|0.884
23:05:42|0.884
23:05:43|0.884
23:05:45|0.884
23:05:45|0.884
23:05:47|0.884
23:05:48|0.884
23:05:49|0.884
23:05:49|0.884
23:05:50|0.884
23:05:52|0.88399
23:05:53|0.88399
23:05:54|0.88399
23:05:55|0.88399
23:05:56|0.88399
23:05:57|0.88399
23:05:58|0.88382
23:05:59|0.88382
23:06:00|0.88382
23:06:01|0.88382
23:06:02|0.88382
23:06:03|0.882
23:06:05|0.882
23:06:05|0.882
23:06:07|0.882
23:06:08|0.882
23:06:08|0.882
23:06:10|0.882
23:06:11|0.882
23:06:12|0.882
23:06:13|0.882
23:06:14|0.882
23:06:15|0.882
23:06:16|0.882
23:06:17|0.882
23:06:17|0.882
23:06:19|0.882
23:06:20|0.882
23:06:21|0.882
23:06:22|0.882
23:06:24|0.882
23:06:24|0.88204
23:06:26|0.88204
23:06:26|0.88204
23:06:27|0.88204
23:06:28|0.88204
23:06:30|0.88204
23:06:30|0.88204
23:06:32|0.88204
23:06:33|0.88204
23:06:33|0.88239
23:06:34|0.88234
23:06:35|0.88234
23:06:36|0.88234
23:06:37|0.88234
23:06:39|0.88234
23:06:39|0.88234
23:06:40|0.88214
23:06:41|0.88214
23:06:42|0.88214
23:06:43|0.88214
23:06:44|0.88214
23:06:46|0.88214
23:06:46|0.88214
23:06:47|0.88214
23:06:48|0.88214
23:06:49|0.88214
23:06:50|0.88214
23:06:51|0.88214
23:06:52|0.88214
23:06:53|0.88214
23:06:55|0.88239
23:06:55|0.88239
23:06:56|0.88239
23:06:58|0.88239
23:06:58|0.88239
23:07:00|0.88239
23:07:01|0.88239
23:07:01|0.88239
23:07:02|0.88239
23:07:03|0.88239
23:07:04|0.88239
23:07:06|0.88239
23:07:06|0.88239
23:07:08|0.88238
23:07:09|0.88238
23:07:10|0.88238
23:07:11|0.88238
23:07:11|0.88239
23:07:13|0.88239
23:07:13|0.88239
23:07:15|0.88239
23:07:16|0.88239
23:07:17|0.88239
23:07:18|0.88239
23:07:18|0.88239
23:07:20|0.88239
23:07:20|0.88239
23:07:22|0.88239
23:07:22|0.88239
23:07:24|0.88239
23:07:25|0.88239
23:07:26|0.884
23:07:27|0.884
23:07:27|0.884
23:07:29|0.884
23:07:29|0.884
23:07:31|0.884
23:07:31|0.884
23:07:32|0.884
23:07:34|0.884
23:07:34|0.88397
23:07:36|0.88397
23:07:37|0.88397
23:07:37|0.88397
23:07:38|0.88397
23:07:40|0.88397
23:07:41|0.88397
23:07:42|0.884
23:07:43|0.884
23:07:44|0.884
23:07:45|0.88374
23:07:46|0.88374
23:07:47|0.884
23:07:48|0.884
23:07:49|0.884
23:07:50|0.884
23:07:51|0.884
23:07:52|0.884
23:07:53|0.884
23:07:54|0.884
23:07:55|0.88339
23:07:56|0.88339
23:07:57|0.88339
23:07:58|0.88339
23:07:59|0.88339
23:08:00|0.88339
23:08:01|0.88339
23:08:02|0.88339
23:08:03|0.88339
23:08:04|0.88339
23:08:05|0.88339
23:08:06|0.88339
23:08:08|0.884
23:08:09|0.88339
23:08:10|0.88339
23:08:11|0.884
23:08:12|0.884
23:08:12|0.884
23:08:13|0.884
23:08:15|0.884
23:08:16|0.884
23:08:17|0.884
23:08:18|0.884
23:08:19|0.884
23:08:19|0.884
23:08:20|0.884
23:08:22|0.884
23:08:23|0.884
23:08:23|0.884
23:08:24|0.884
23:08:25|0.884
23:08:27|0.884
23:08:27|0.884
23:08:28|0.884
23:08:30|0.884
23:08:31|0.884
23:08:32|0.884
23:08:34|0.884
23:08:34|0.884
23:08:36|0.884
23:08:36|0.884
23:08:38|0.884
23:08:38|0.884
23:08:40|0.884
23:08:40|0.884
23:08:41|0.884
23:08:42|0.884
23:08:43|0.884
23:08:44|0.884
23:08:45|0.884
23:08:46|0.884
23:08:47|0.884
23:08:48|0.884
23:08:49|0.8832
23:08:51|0.8832
23:08:51|0.8832
23:08:52|0.8832
23:08:54|0.8832
23:08:54|0.8832
23:08:55|0.8832
23:08:56|0.8832
23:08:58|0.8832
23:08:58|0.8832
23:08:59|0.8832
23:09:00|0.8832
23:09:01|0.8832
23:09:02|0.8837
23:09:03|0.8837
23:09:04|0.88449
23:09:05|0.88449
23:09:07|0.8845
23:09:08|0.885
23:09:09|0.885
23:09:10|0.885
23:09:11|0.885
23:09:11|0.885
23:09:12|0.885
23:09:14|0.88407
23:09:15|0.88546
23:09:16|0.88558
23:09:17|0.88558
23:09:18|0.88558
23:09:19|0.88558
23:09:20|0.8876
23:09:21|0.8876
23:09:22|0.8876
23:09:23|0.8876
23:09:24|0.8876
23:09:25|0.8876
23:09:26|0.8876
23:09:27|0.8876
23:09:28|0.8876
23:09:29|0.8876
23:09:30|0.88618
23:09:31|0.88618
23:09:32|0.88608
23:09:33|0.88608
23:09:34|0.88608
23:09:35|0.88608
23:09:36|0.88754
23:09:37|0.8876
23:09:38|0.8876
23:09:39|0.8876
23:09:40|0.8885
23:09:41|0.889
23:09:42|0.88977
23:09:43|0.8899
23:09:44|0.8899
23:09:45|0.8899
23:09:46|0.89
23:09:48|0.89
23:09:48|0.89
23:09:49|0.88977
23:09:51|0.88977
23:09:51|0.89
23:09:53|0.8885
23:09:53|0.8885
23:09:54|0.8885
23:09:55|0.8885
23:09:57|0.8885
23:09:57|0.8894
23:09:58|0.8894
23:10:00|0.8894
23:10:00|0.8894
23:10:01|0.8894
23:10:02|0.8894
23:10:04|0.88558
23:10:04|0.88558
23:10:05|0.88558
23:10:06|0.88558
23:10:08|0.88558
23:10:09|0.88558
23:10:10|0.88558
23:10:11|0.88558
23:10:11|0.88558
23:10:13|0.88558
23:10:14|0.88558
23:10:15|0.88558
23:10:16|0.88558
23:10:16|0.88558
23:10:18|0.88559
23:10:18|0.88842
23:10:20|0.88842
23:10:21|0.88842
23:10:22|0.88842
23:10:23|0.88842
23:10:24|0.88842
23:10:25|0.88842
23:10:26|0.88842
23:10:27|0.88842
23:10:28|0.88889
23:10:29|0.88889
23:10:30|0.88889
23:10:31|0.88889
23:10:32|0.88889
23:10:33|0.88889
23:10:35|0.88885
23:10:35|0.88885
23:10:36|0.88885
23:10:37|0.88889
23:10:38|0.8889
23:10:39|0.88919
23:10:40|0.88919
23:10:42|0.88889
23:10:43|0.88889
23:10:44|0.8894
23:10:45|0.8894
23:10:46|0.89
23:10:47|0.89
23:10:48|0.89
23:10:49|0.89
23:10:50|0.89
23:10:51|0.89
23:10:52|0.89
23:10:53|0.89
23:10:54|0.89
23:10:55|0.89
23:10:56|0.89
23:10:57|0.89
23:10:58|0.89
23:10:59|0.89
23:11:00|0.89
23:11:01|0.89
23:11:02|0.89
23:11:03|0.89
23:11:04|0.89
23:11:05|0.89
23:11:06|0.88995
23:11:07|0.88995
23:11:08|0.88995
23:11:09|0.88919
23:11:10|0.88919
23:11:11|0.88919
23:11:12|0.88919
23:11:13|0.88919
23:11:15|0.88919
23:11:15|0.88919
23:11:17|0.88919
23:11:17|0.88989
23:11:18|0.88989
23:11:19|0.88989
23:11:20|0.88989
23:11:22|0.88989
23:11:22|0.88801
23:11:24|0.88801
23:11:25|0.88898
23:11:26|0.88898
23:11:27|0.88898
23:11:28|0.88919
23:11:29|0.88989
23:11:30|0.88989
23:11:31|0.88994
23:11:32|0.89001
23:11:33|0.89008
23:11:34|0.8915
23:11:35|0.8925
23:11:36|0.893
23:11:37|0.893
23:11:38|0.893
23:11:39|0.893
23:11:40|0.89297
23:11:41|0.89297
23:11:42|0.89297
23:11:43|0.89297
23:11:44|0.89113
23:11:46|0.89113
23:11:46|0.89113
23:11:48|0.89113
23:11:49|0.89118
23:11:49|0.89118
23:11:50|0.89118
23:11:51|0.89118
23:11:53|0.89118
23:11:53|0.89118
23:11:54|0.89002
23:11:55|0.89118
23:11:56|0.89117
23:11:58|0.89118
23:11:59|0.89118
23:12:00|0.89283
23:12:01|0.89059
23:12:02|0.89059
23:12:03|0.89059
23:12:04|0.89059
23:12:05|0.89059
23:12:05|0.89059
23:12:08|0.89059
23:12:08|0.893
23:12:10|0.893
23:12:12|0.893
23:12:12|0.893
23:12:13|0.893
23:12:14|0.893
23:12:16|0.893
23:12:16|0.893
23:12:18|0.893
23:12:19|0.893
23:12:20|0.893
23:12:21|0.893
23:12:22|0.893
23:12:22|0.893
23:12:23|0.893
23:12:25|0.89118
23:12:26|0.89113
23:12:27|0.89113
23:12:28|0.89005
23:12:29|0.89005
23:12:29|0.89005
23:12:30|0.89
23:12:31|0.89
23:12:33|0.89
23:12:33|0.89
23:12:34|0.89
23:12:35|0.89
23:12:37|0.89
23:12:38|0.89
23:12:39|0.89
23:12:40|0.89
23:12:41|0.888
23:12:42|0.888
23:12:43|0.888
23:12:44|0.8871
23:12:45|0.8871
23:12:46|0.8871
23:12:47|0.8871
23:12:48|0.8871
23:12:49|0.8871
23:12:50|0.8871
23:12:51|0.8871
23:12:52|0.8871
23:12:53|0.8871
23:12:54|0.8871
23:12:55|0.88719
23:12:56|0.88719
23:12:57|0.88719
23:12:58|0.88719
23:12:59|0.88719
23:13:00|0.88719
23:13:01|0.88719
23:13:02|0.8867
23:13:03|0.8867
23:13:04|0.8867
23:13:05|0.8867
23:13:06|0.8867
23:13:07|0.8867
23:13:08|0.8867
23:13:09|0.8867
23:13:10|0.8867
23:13:12|0.8867
23:13:13|0.8867
23:13:14|0.88591
23:13:15|0.88591
23:13:16|0.88591
23:13:17|0.886
23:13:18|0.886
23:13:19|0.8867
23:13:20|0.8867
23:13:21|0.8867
23:13:22|0.88846
23:13:23|0.88846
23:13:24|0.88846
23:13:25|0.88785
23:13:26|0.88785
23:13:27|0.88785
23:13:28|0.88785
23:13:29|0.88785
23:13:30|0.88785
23:13:31|0.88785
23:13:32|0.88785
23:13:33|0.88785
23:13:34|0.88785
23:13:35|0.88785
23:13:36|0.88785
23:13:37|0.88785
23:13:39|0.88785
23:13:39|0.88785
23:13:41|0.88785
23:13:41|0.88785
23:13:42|0.88785
23:13:43|0.88791
23:13:44|0.88791
23:13:45|0.88791
23:13:46|0.88791
23:13:48|0.88791
23:13:48|0.88791
23:13:49|0.88791
23:13:50|0.88791
23:13:51|0.88791
23:13:52|0.88791
23:13:53|0.88791
23:13:55|0.88791
23:13:56|0.8867
23:13:56|0.8867
23:13:57|0.8878
23:13:59|0.8878
23:13:59|0.8878
23:14:00|0.8878
23:14:01|0.8878
23:14:02|0.8878
23:14:03|0.8878
23:14:04|0.8878
23:14:06|0.8878
23:14:06|0.8878
23:14:07|0.8878
23:14:08|0.8878
23:14:09|0.8878
23:14:10|0.8878
23:14:11|0.8878
23:14:13|0.8878
23:14:13|0.8878
23:14:16|0.8878
23:14:17|0.8878
23:14:19|0.8878
23:14:20|0.88771
23:14:20|0.88771
23:14:21|0.88771
23:14:22|0.88771
23:14:24|0.88771
23:14:25|0.88771
23:14:26|0.88771
23:14:27|0.88771
23:14:28|0.88771
23:14:29|0.88771
23:14:30|0.88771
23:14:31|0.88771
23:14:32|0.887
23:14:33|0.887
23:14:34|0.887
23:14:35|0.88791
23:14:36|0.88791
23:14:37|0.88846
23:14:38|0.88846
23:14:39|0.889
23:14:40|0.889
23:14:41|0.889
23:14:42|0.889
23:14:43|0.889
23:14:44|0.889
23:14:45|0.889
23:14:46|0.889
23:14:47|0.889
23:14:48|0.889
23:14:49|0.889
23:14:50|0.889
23:14:51|0.889
23:14:52|0.889
23:14:53|0.889
23:14:54|0.88925
23:14:55|0.88925
23:14:56|0.88925
23:14:57|0.88925
23:14:58|0.88925
23:14:59|0.88925
23:15:00|0.88984
23:15:01|0.889
23:15:02|0.889
23:15:03|0.889
23:15:04|0.889
23:15:05|0.889
23:15:06|0.889
23:15:07|0.889
23:15:08|0.88749
23:15:09|0.88749
23:15:10|0.88749
23:15:11|0.88749
23:15:12|0.8897
23:15:14|0.8897
23:15:14|0.8897
23:15:16|0.8897
23:15:17|0.8897
23:15:18|0.8897
23:15:19|0.8897
23:15:20|0.8897
23:15:21|0.88976
23:15:22|0.89
23:15:23|0.89
23:15:24|0.88988
23:15:25|0.88988
23:15:26|0.88988
23:15:27|0.89
23:15:28|0.89
23:15:29|0.891
23:15:30|0.891
23:15:31|0.891
23:15:32|0.891
23:15:33|0.891
23:15:34|0.891
23:15:35|0.891
23:15:36|0.89195
23:15:37|0.89195
23:15:39|0.89195
23:15:39|0.89195
23:15:40|0.89195
23:15:41|0.89195
23:15:43|0.89195
23:15:43|0.89182
23:15:44|0.89182
23:15:45|0.89182
23:15:46|0.89182
23:15:47|0.89182
23:15:48|0.89175
23:15:49|0.89171
23:15:50|0.89171
23:15:52|0.89171
23:15:52|0.89171
23:15:53|0.89162
23:15:54|0.8917
23:15:55|0.8917
23:15:56|0.8897
23:15:57|0.891
23:15:58|0.891
23:16:00|0.891
23:16:00|0.891
23:16:01|0.891
23:16:02|0.891
23:16:03|0.891
23:16:04|0.891
23:16:05|0.891
23:16:06|0.891
23:16:07|0.891
23:16:08|0.891
23:16:09|0.891
23:16:11|0.891
23:16:11|0.891
23:16:12|0.891
23:16:13|0.891
23:16:15|0.88897
23:16:15|0.88897
23:16:16|0.88897
23:16:17|0.88897
23:16:19|0.88897
23:16:19|0.88897
23:16:21|0.88897
23:16:22|0.88897
23:16:23|0.891
23:16:24|0.891
23:16:24|0.89111
23:16:26|0.89111
23:16:27|0.892
23:16:28|0.892
23:16:29|0.892
23:16:30|0.892
23:16:31|0.892
23:16:32|0.892
23:16:33|0.892
23:16:34|0.892
23:16:35|0.89224
23:16:36|0.89215
23:16:37|0.89412
23:16:38|0.895
23:16:39|0.895
23:16:40|0.895
23:16:41|0.895
23:16:42|0.895
23:16:43|0.89499
23:16:44|0.895
23:16:45|0.895
23:16:46|0.895
23:16:47|0.895
23:16:48|0.89542
23:16:49|0.8955
23:16:50|0.8955
23:16:51|0.89599
23:16:52|0.89599
23:16:53|0.896
23:16:54|0.8965
23:16:55|0.89666
23:16:56|0.89666
23:16:57|0.89666
23:16:58|0.89666
23:16:59|0.89512
23:17:00|0.89512
23:17:01|0.89512
23:17:02|0.89647
23:17:03|0.89647
23:17:04|0.89638
23:17:05|0.89638
23:17:06|0.89638
23:17:07|0.89638
23:17:08|0.89638
23:17:09|0.89648
23:17:10|0.89648
23:17:11|0.89648
23:17:12|0.89648
23:17:13|0.89513
23:17:14|0.89511
23:17:16|0.89511
23:17:17|0.89511
23:17:18|0.89511
23:17:19|0.89511
23:17:20|0.89638
23:17:21|0.89545
23:17:22|0.89666
23:17:23|0.89666
23:17:24|0.89666
23:17:26|0.897
23:17:26|0.89666
23:17:28|0.897
23:17:29|0.897
23:17:29|0.897
23:17:31|0.897
23:17:31|0.89652
23:17:33|0.897
23:17:34|0.897
23:17:35|0.897
23:17:35|0.897
23:17:37|0.897
23:17:38|0.897
23:17:39|0.89738
23:17:40|0.89738
23:17:41|0.89738
23:17:42|0.89738
23:17:43|0.89738
23:17:44|0.89738
23:17:45|0.89654
23:17:46|0.89644
23:17:47|0.89644
23:17:48|0.89644
23:17:49|0.89644
23:17:50|0.89644
23:17:51|0.89608
23:17:52|0.89608
23:17:53|0.89608
23:17:54|0.89608
23:17:55|0.89608
23:17:56|0.89738
23:17:57|0.89738
23:17:58|0.89738
23:17:59|0.89738
23:18:00|0.89738
23:18:01|0.89744
23:18:02|0.8975
23:18:03|0.8975
23:18:04|0.89683
23:18:05|0.89683
23:18:06|0.89617
23:18:07|0.89617
23:18:08|0.897
23:18:09|0.897
23:18:10|0.897
23:18:11|0.89407
23:18:12|0.89669
23:18:13|0.89669
23:18:14|0.89669
23:18:15|0.89669
23:18:16|0.89669
23:18:18|0.89669
23:18:19|0.89669
23:18:19|0.89669
23:18:20|0.89669
23:18:21|0.89669
23:18:23|0.89669
23:18:23|0.89669
23:18:24|0.89438
23:18:26|0.89438
23:18:26|0.89438
23:18:27|0.89438
23:18:28|0.89438
23:18:29|0.89438
23:18:31|0.89438
23:18:32|0.89438
23:18:33|0.89437
23:18:34|0.89438
23:18:35|0.89502
23:18:36|0.89502
23:18:37|0.89502
23:18:38|0.89502
23:18:39|0.89282
23:18:40|0.89282
23:18:41|0.89284
23:18:42|0.89424
23:18:43|0.89424
23:18:44|0.89424
23:18:45|0.89424
23:18:46|0.89424
23:18:47|0.89424
23:18:48|0.89424
23:18:49|0.89424
23:18:50|0.89424
23:18:51|0.89424
23:18:52|0.89438
23:18:53|0.89438
23:18:54|0.89438
23:18:55|0.89438
23:18:56|0.89502
23:18:57|0.89502
23:18:58|0.89502
23:18:59|0.89511
23:19:00|0.89732
23:19:01|0.89732
23:19:02|0.89732
23:19:03|0.89732
23:19:05|0.89732
23:19:05|0.89732
23:19:06|0.89699
23:19:08|0.89699
23:19:08|0.89699
23:19:09|0.8975
23:19:10|0.8975
23:19:11|0.8975
23:19:12|0.8975
23:19:13|0.8975
23:19:14|0.8975
23:19:16|0.8975
23:19:16|0.8975
23:19:18|0.8975
23:19:19|0.8975
23:19:20|0.898
23:19:21|0.898
23:19:22|0.898
23:19:23|0.898
23:19:23|0.898
23:19:24|0.8985
23:19:25|0.8985
23:19:27|0.89856
23:19:28|0.89966
23:19:29|0.8999
23:19:30|0.89998
23:19:30|0.89999
23:19:31|0.89999
23:19:32|0.9
23:19:33|0.89998
23:19:35|0.8999
23:19:35|0.8999
23:19:37|0.89842
23:19:37|0.89842
23:19:39|0.89842
23:19:40|0.898
23:19:40|0.898
23:19:42|0.898
23:19:43|0.898
23:19:44|0.89997
23:19:45|0.89997
23:19:46|0.89997
23:19:47|0.89997
23:19:48|0.89997
23:19:49|0.89997
23:19:51|0.89997
23:19:52|0.89997
23:19:52|0.89997
23:19:53|0.89997
23:19:55|0.89828
23:19:55|0.89992
23:19:56|0.89992
23:19:58|0.89992
23:19:58|0.8995
23:19:59|0.8995
23:20:00|0.8995
23:20:01|0.8995
23:20:03|0.8995
23:20:04|0.8995
23:20:05|0.9
23:20:06|0.9
23:20:07|0.9
23:20:08|0.9
23:20:09|0.9
23:20:10|0.9
23:20:11|0.9
23:20:12|0.9
23:20:13|0.9
23:20:14|0.9
23:20:15|0.9002
23:20:16|0.901
23:20:17|0.90188
23:20:18|0.90179
23:20:20|0.90179
23:20:20|0.90179
23:20:22|0.90179
23:20:23|0.90179
23:20:24|0.901
23:20:25|0.901
23:20:26|0.901
23:20:27|0.901
23:20:28|0.90103
23:20:29|0.90103
23:20:31|0.90103
23:20:31|0.90103
23:20:32|0.901
23:20:33|0.901
23:20:35|0.901
23:20:36|0.901
23:20:37|0.901
23:20:37|0.901
23:20:38|0.901
23:20:40|0.901
23:20:41|0.901
23:20:42|0.90178
23:20:42|0.90178
23:20:44|0.90178
23:20:46|0.902
23:20:47|0.90178
23:20:47|0.90178
23:20:48|0.90178
23:20:49|0.902
23:20:50|0.90201
23:20:51|0.902
23:20:52|0.90158
23:20:53|0.90158
23:20:55|0.90158
23:20:55|0.901
23:20:56|0.901
23:20:58|0.901
23:20:58|0.90018
23:20:59|0.90018
23:21:00|0.90018
23:21:02|0.90018
23:21:02|0.90052
23:21:03|0.90052
23:21:04|0.90052
23:21:05|0.90052
23:21:06|0.90052
23:21:07|0.90052
23:21:09|0.90161
23:21:09|0.90161
23:21:10|0.90161
23:21:11|0.90161
23:21:12|0.90161
23:21:13|0.90015
23:21:14|0.9
23:21:16|0.89948
23:21:17|0.89983
23:21:17|0.89983
23:21:19|0.89983
23:21:20|0.89983
23:21:20|0.89983
23:21:22|0.89983
23:21:24|0.89983
23:21:24|0.89983
23:21:26|0.89983
23:21:27|0.89957
23:21:27|0.89957
23:21:29|0.89957
23:21:29|0.89957
23:21:31|0.89957
23:21:32|0.89957
23:21:32|0.89957
23:21:33|0.8955
23:21:35|0.8955
23:21:35|0.8955
23:21:36|0.8955
23:21:38|0.8955
23:21:39|0.8955
23:21:39|0.8955
23:21:40|0.8955
23:21:42|0.8955
23:21:42|0.8955
23:21:44|0.8955
23:21:45|0.89559
23:21:45|0.89559
23:21:47|0.89559
23:21:48|0.89559
23:21:48|0.89559
23:21:49|0.89559
23:21:50|0.89617
23:21:52|0.89617
23:21:53|0.89696
23:21:53|0.89696
23:21:55|0.89696
23:21:56|0.89696
23:21:57|0.89625
23:21:58|0.89625
23:21:59|0.89625
23:21:59|0.89696
23:22:00|0.89696
23:22:01|0.89696
23:22:02|0.89739
23:22:04|0.89739
23:22:05|0.89739
23:22:06|0.89766
23:22:07|0.89766
23:22:08|0.89766
23:22:09|0.89766
23:22:10|0.89766
23:22:10|0.89786
23:22:12|0.89786
23:22:12|0.89803
23:22:14|0.89803
23:22:15|0.89803
23:22:16|0.9
23:22:17|0.9
23:22:17|0.90015
23:22:19|0.90015
23:22:21|0.8994
23:22:22|0.8994
23:22:22|0.901
23:22:24|0.901
23:22:25|0.901
23:22:26|0.90161
23:22:27|0.90015
23:22:28|0.90015
23:22:29|0.90024
23:22:31|0.90024
23:22:31|0.90005
23:22:32|0.90005
23:22:33|0.90015
23:22:35|0.90015
23:22:35|0.90015
23:22:36|0.89999
23:22:37|0.89999
23:22:39|0.89999
23:22:40|0.89999
23:22:41|0.89999
23:22:41|0.8999
23:22:42|0.8999
23:22:43|0.8999
23:22:44|0.8999
23:22:46|0.8999
23:22:47|0.8999
23:22:47|0.8999
23:22:49|0.9
23:22:50|0.9
23:22:51|0.8999
23:22:52|0.8999
23:22:53|0.8999
23:22:54|0.8999
23:22:55|0.8999
23:22:56|0.8999
23:22:57|0.8999
23:22:58|0.8999
23:22:59|0.8999
23:23:00|0.8999
23:23:01|0.8999
23:23:02|0.8999
23:23:03|0.8999
23:23:04|0.8999
23:23:05|0.8999
23:23:06|0.8999
23:23:07|0.8999
23:23:08|0.8999
23:23:09|0.8999
23:23:10|0.8999
23:23:11|0.8999
23:23:12|0.8999
23:23:13|0.8999
23:23:14|0.8999
23:23:15|0.8999
23:23:16|0.89851
23:23:17|0.89851
23:23:18|0.89851
23:23:19|0.89851
23:23:20|0.89851
23:23:21|0.89851
23:23:23|0.89851
23:23:23|0.89884
23:23:24|0.8999
23:23:25|0.8999
23:23:26|0.8999
23:23:28|0.8999
23:23:28|0.9
23:23:30|0.9
23:23:31|0.9
23:23:31|0.90015
23:23:32|0.90015
23:23:33|0.90015
23:23:34|0.90015
23:23:35|0.90025
23:23:36|0.8999
23:23:38|0.9
23:23:38|0.9
23:23:40|0.9
23:23:41|0.9
23:23:42|0.9
23:23:43|0.89993
23:23:44|0.89993
23:23:45|0.89993
23:23:45|0.89993
23:23:46|0.89961
23:23:48|0.89961
23:23:49|0.89961
23:23:50|0.89961
23:23:50|0.89961
23:23:52|0.89961
23:23:53|0.89961
23:23:54|0.89961
23:23:54|0.89961
23:23:56|0.89961
23:23:56|0.89961
23:23:58|0.89961
23:23:58|0.89961
23:24:00|0.89961
23:24:01|0.89961
23:24:01|0.89961
23:24:03|0.89961
23:24:03|0.9
23:24:05|0.9
23:24:06|0.89966
23:24:07|0.89972
23:24:08|0.89972
23:24:09|0.9001
23:24:10|0.9001
23:24:11|0.9001
23:24:12|0.9001
23:24:13|0.9001
23:24:14|0.9
23:24:15|0.9
23:24:16|0.89999
23:24:17|0.89961
23:24:18|0.9
23:24:19|0.9
23:24:20|0.9
23:24:21|0.9
23:24:23|0.9
23:24:23|0.89851
23:24:25|0.89851
23:24:26|0.89851
23:24:27|0.89851
23:24:28|0.89851
23:24:29|0.89851
23:24:30|0.89815
23:24:31|0.89815
23:24:32|0.89815
23:24:33|0.89815
23:24:34|0.89815
23:24:35|0.89815
23:24:36|0.89815
23:24:37|0.898
23:24:38|0.89723
23:24:39|0.89657
23:24:40|0.89657
23:24:41|0.89657
23:24:42|0.89785
23:24:43|0.89785
23:24:44|0.89785
23:24:45|0.89785
23:24:46|0.89785
23:24:47|0.89785
23:24:48|0.89785
23:24:49|0.89785
23:24:50|0.89785
23:24:51|0.89785
23:24:52|0.89785
23:24:53|0.9
23:24:54|0.89853
23:24:55|0.89853
23:24:56|0.89853
23:24:57|0.89853
23:24:59|0.9
23:24:59|0.9
23:25:01|0.9
23:25:02|0.9001
23:25:02|0.9001
23:25:03|0.9
23:25:05|0.9
23:25:05|0.9
23:25:07|0.9
23:25:07|0.9
23:25:09|0.9
23:25:09|0.89994
23:25:10|0.89994
23:25:12|0.89994
23:25:12|0.89994
23:25:13|0.89994
23:25:14|0.89994
23:25:16|0.89994
23:25:16|0.89994
23:25:17|0.89994
23:25:18|0.89994
23:25:19|0.89994
23:25:20|0.89994
23:25:21|0.89994
23:25:23|0.89994
23:25:24|0.89994
23:25:25|0.89994
23:25:26|0.89847
23:25:27|0.89828
23:25:28|0.89828
23:25:30|0.89828
23:25:31|0.89657
23:25:32|0.89657
23:25:32|0.89657
23:25:33|0.89657
23:25:35|0.89657
23:25:35|0.89829
23:25:36|0.89829
23:25:38|0.89829
23:25:39|0.89829
23:25:39|0.8982
23:25:41|0.8982
23:25:41|0.8982
23:25:42|0.89635
23:25:43|0.89635
23:25:45|0.89635
23:25:46|0.89635
23:25:46|0.89635
23:25:47|0.89826
23:25:48|0.89826
23:25:50|0.89826
23:25:50|0.89826
23:25:51|0.89826
23:25:53|0.89826
23:25:53|0.89826
23:25:54|0.89696
23:25:56|0.89696
23:25:57|0.89828
23:25:58|0.89828
23:25:59|0.89828
23:26:00|0.89829
23:26:01|0.89829
23:26:03|0.89829
23:26:03|0.89829
23:26:04|0.89829
23:26:05|0.89829
23:26:06|0.89829
23:26:08|0.89829
23:26:08|0.89829
23:26:09|0.89826
23:26:10|0.8991
23:26:11|0.89826
23:26:12|0.89669
23:26:13|0.89669
23:26:14|0.89669
23:26:15|0.89669
23:26:16|0.89669
23:26:17|0.89669
23:26:18|0.89669
23:26:19|0.89669
23:26:21|0.89669
23:26:22|0.89669
23:26:22|0.89729
23:26:24|0.89729
23:26:25|0.89729
23:26:25|0.89672
23:26:27|0.89657
23:26:28|0.89657
23:26:29|0.89657
23:26:30|0.89657
23:26:31|0.89657
23:26:32|0.89657
23:26:33|0.89657
23:26:34|0.89728
23:26:35|0.89728
23:26:36|0.89629
23:26:37|0.896
23:26:38|0.896
23:26:39|0.896
23:26:40|0.89657
23:26:41|0.896
23:26:42|0.896
23:26:43|0.896
23:26:44|0.896
23:26:45|0.896
23:26:46|0.896
23:26:47|0.896
23:26:48|0.896
23:26:49|0.896
23:26:50|0.8955
23:26:51|0.8955
23:26:52|0.89427
23:26:53|0.89565
23:26:54|0.89565
23:26:55|0.89565
23:26:56|0.89424
23:26:57|0.89424
23:26:58|0.89279
23:26:59|0.89279
23:27:00|0.89554
23:27:02|0.89554
23:27:03|0.89554
23:27:03|0.89554
23:27:04|0.89554
23:27:05|0.89554
23:27:07|0.89554
23:27:08|0.89554
23:27:08|0.89554
23:27:10|0.89554
23:27:10|0.89554
23:27:12|0.89424
23:27:12|0.89424
23:27:13|0.89424
23:27:14|0.89424
23:27:16|0.89424
23:27:16|0.894
23:27:18|0.894
23:27:19|0.894
23:27:19|0.89415
23:27:20|0.89415
23:27:21|0.89415
23:27:23|0.89415
23:27:23|0.89415
23:27:25|0.89324
23:27:26|0.89324
23:27:27|0.89424
23:27:28|0.89424
23:27:29|0.89338
23:27:30|0.89338
23:27:31|0.89338
23:27:32|0.89338
23:27:33|0.89338
23:27:34|0.89338
23:27:35|0.89338
23:27:36|0.89338
23:27:38|0.89338
23:27:38|0.89338
23:27:40|0.89333
23:27:40|0.89333
23:27:42|0.89367
23:27:43|0.89376
23:27:43|0.89376
23:27:44|0.89338
23:27:45|0.89338
23:27:46|0.89339
23:27:48|0.89339
23:27:49|0.89339
23:27:49|0.89339
23:27:51|0.89339
23:27:52|0.89338
23:27:53|0.8934
23:27:53|0.8934
23:27:54|0.89338
23:27:56|0.89338
23:27:56|0.89338
23:27:57|0.89338
23:27:58|0.89338
23:27:59|0.89338
23:28:00|0.89338
23:28:02|0.89339
23:28:03|0.89338
23:28:04|0.89338
23:28:05|0.89338
23:28:06|0.89338
23:28:07|0.89338
23:28:08|0.89338
23:28:09|0.89338
23:28:10|0.89338
23:28:11|0.89338
23:28:12|0.89338
23:28:13|0.894
23:28:14|0.89424
23:28:15|0.89424
23:28:16|0.89424
23:28:17|0.89424
23:28:18|0.89424
23:28:19|0.89424
23:28:21|0.89424
23:28:21|0.8935
23:28:22|0.8935
23:28:23|0.8935
23:28:24|0.89338
23:28:26|0.89338
23:28:27|0.89338
23:28:29|0.89338
23:28:30|0.89338
23:28:31|0.89338
23:28:32|0.89338
23:28:33|0.89338
23:28:34|0.89338
23:28:35|0.89362
23:28:37|0.8935
23:28:37|0.8935
23:28:39|0.895
23:28:39|0.895
23:28:40|0.89597
23:28:41|0.89597
23:28:42|0.896
23:28:44|0.895
23:28:44|0.895
23:28:46|0.896
23:28:47|0.896
23:28:48|0.896
23:28:48|0.896
23:28:49|0.896
23:28:50|0.896
23:28:52|0.896
23:28:52|0.89657
23:28:53|0.89628
23:28:54|0.89628
23:28:56|0.89628
23:28:56|0.89729
23:28:57|0.89729
23:28:58|0.89729
23:28:59|0.89793
23:29:01|0.89793
23:29:01|0.89785
23:29:03|0.89785
23:29:03|0.89785
23:29:05|0.89642
23:29:05|0.89642
23:29:06|0.89642
23:29:07|0.89642
23:29:08|0.89784
23:29:10|0.89784
23:29:10|0.89784
23:29:11|0.89784
23:29:12|0.89784
23:29:13|0.89784
23:29:14|0.89785
23:29:15|0.898
23:29:16|0.898
23:29:17|0.898
23:29:19|0.898
23:29:20|0.898
23:29:20|0.898
23:29:22|0.89814
23:29:23|0.898
23:29:23|0.898
23:29:24|0.898
23:29:25|0.898
23:29:27|0.898
23:29:29|0.898
23:29:30|0.89821
23:29:31|0.899
23:29:31|0.89904
23:29:33|0.899
23:29:34|0.899
23:29:35|0.899
23:29:35|0.899
23:29:37|0.899
23:29:38|0.899
23:29:39|0.899
23:29:40|0.899
23:29:40|0.899
23:29:42|0.899
23:29:42|0.899
23:29:43|0.899
23:29:45|0.89809
23:29:46|0.89809
23:29:46|0.89784
23:29:48|0.89784
23:29:49|0.89784
23:29:50|0.89784
23:29:50|0.89784
23:29:52|0.89784
23:29:53|0.89784
23:29:54|0.89784
23:29:55|0.89784
23:29:56|0.89784
23:29:56|0.89784
23:29:58|0.89784
23:29:59|0.89784
23:30:00|0.89784
23:30:01|0.89784
23:30:02|0.89784
23:30:03|0.89784
23:30:05|0.89784
23:30:06|0.89784
23:30:07|0.89784
23:30:07|0.89784
23:30:08|0.89784
23:30:09|0.89784
23:30:10|0.89784
23:30:11|0.89732
23:30:13|0.89642
23:30:14|0.89642
23:30:14|0.89597
23:30:15|0.89597
23:30:16|0.89597
23:30:17|0.89597
23:30:18|0.89597
23:30:20|0.89591
23:30:20|0.89587
23:30:21|0.89578
23:30:22|0.89578
23:30:23|0.89578
23:30:24|0.89578
23:30:25|0.89572
23:30:26|0.89572
23:30:28|0.89501
23:30:30|0.89578
23:30:30|0.89578
23:30:31|0.89578
23:30:33|0.89578
23:30:34|0.89793
23:30:35|0.89793
23:30:36|0.89699
23:30:37|0.89699
23:30:38|0.89699
23:30:39|0.89699
23:30:41|0.89999
23:30:42|0.89786
23:30:42|0.89786
23:30:44|0.89786
23:30:45|0.89786
23:30:46|0.89786
23:30:46|0.89786
23:30:48|0.89786
23:30:49|0.89786
23:30:50|0.89786
23:30:51|0.89786
23:30:52|0.89786
23:30:53|0.89786
23:30:54|0.89786
23:30:55|0.899
23:30:56|0.899
23:30:57|0.899
23:30:58|0.89904
23:30:59|0.89904
23:31:00|0.89904
23:31:01|0.89976
23:31:02|0.89976
23:31:03|0.89898
23:31:04|0.89898
23:31:05|0.899
23:31:06|0.899
23:31:07|0.8997
23:31:08|0.8997
23:31:09|0.8997
23:31:10|0.8997
23:31:11|0.8994
23:31:12|0.8994
23:31:13|0.89924
23:31:14|0.89895
23:31:15|0.89887
23:31:16|0.89722
23:31:17|0.89699
23:31:18|0.89786
23:31:19|0.89786
23:31:20|0.89786
23:31:21|0.89786
23:31:22|0.89786
23:31:23|0.89786
23:31:24|0.89786
23:31:25|0.89786
23:31:26|0.89786
23:31:27|0.89786
23:31:28|0.89786
23:31:29|0.89786
23:31:30|0.89786
23:31:31|0.89786
23:31:32|0.89582
23:31:33|0.89585
23:31:34|0.89585
23:31:35|0.89585
23:31:36|0.89585
23:31:37|0.89585
23:31:38|0.89585
23:31:39|0.89585
23:31:40|0.89585
23:31:42|0.89578
23:31:43|0.89578
23:31:43|0.89578
23:31:45|0.89578
23:31:45|0.89578
23:31:46|0.89578
23:31:47|0.89578
23:31:49|0.89578
23:31:49|0.89578
23:31:51|0.89578
23:31:51|0.89578
23:31:52|0.89578
23:31:53|0.89578
23:31:54|0.89578
23:31:56|0.89578
23:31:56|0.89578
23:31:57|0.89578
23:31:59|0.89578
23:32:00|0.89578
23:32:00|0.89637
23:32:02|0.89637
23:32:02|0.89804
23:32:03|0.89804
23:32:05|0.89894
23:32:06|0.8966
23:32:07|0.8966
23:32:08|0.8966
23:32:09|0.8966
23:32:10|0.8966
23:32:11|0.8966
23:32:12|0.89838
23:32:13|0.89838
23:32:14|0.89774
23:32:15|0.89774
23:32:16|0.89774
23:32:17|0.89774
23:32:18|0.89774
23:32:19|0.89774
23:32:20|0.89774
23:32:21|0.89774
23:32:22|0.89774
23:32:23|0.89774
23:32:24|0.89774
23:32:25|0.89774
23:32:26|0.89774
23:32:27|0.89774
23:32:28|0.89774
23:32:29|0.89774
23:32:30|0.89774
23:32:32|0.89774
23:32:33|0.89774
23:32:34|0.89774
23:32:35|0.89715
23:32:36|0.89588
23:32:37|0.89588
23:32:38|0.89588
23:32:39|0.89588
23:32:41|0.89757
23:32:41|0.898
23:32:42|0.898
23:32:44|0.898
23:32:44|0.898
23:32:46|0.898
23:32:46|0.898
23:32:48|0.89898
23:32:48|0.89898
23:32:49|0.89898
23:32:51|0.89898
23:32:51|0.89898
23:32:53|0.89898
23:32:54|0.899
23:32:55|0.899
23:32:55|0.899
23:32:57|0.899
23:32:58|0.899
23:32:59|0.899
23:33:00|0.899
23:33:01|0.899
23:33:01|0.899
23:33:03|0.89898
23:33:04|0.89898
23:33:05|0.89898
23:33:06|0.89898
23:33:07|0.89898
23:33:08|0.89898
23:33:09|0.89898
23:33:10|0.89898
23:33:11|0.89898
23:33:12|0.89898
23:33:13|0.89898
23:33:14|0.89943
23:33:15|0.89943
23:33:16|0.8997
23:33:17|0.8997
23:33:18|0.8997
23:33:19|0.8997
23:33:20|0.8997
23:33:21|0.8997
23:33:22|0.8997
23:33:23|0.8997
23:33:24|0.89982
23:33:25|0.8998
23:33:26|0.89982
23:33:27|0.89999
23:33:28|0.89999
23:33:29|0.9
23:33:30|0.9
23:33:32|0.90147
23:33:33|0.89989
23:33:34|0.90147
23:33:35|0.90147
23:33:35|0.90147
23:33:37|0.90144
23:33:37|0.90144
23:33:39|0.90144
23:33:40|0.90144
23:33:40|0.90141
23:33:41|0.90141
23:33:42|0.902
23:33:44|0.902
23:33:45|0.902
23:33:45|0.902
23:33:47|0.902
23:33:48|0.902
23:33:48|0.90147
23:33:50|0.90201
23:33:50|0.9023
23:33:51|0.9023
23:33:53|0.9023
23:33:54|0.9023
23:33:55|0.9023
23:33:55|0.9023
23:33:56|0.9023
23:33:58|0.9023
23:33:59|0.90228
23:34:00|0.90228
23:34:01|0.90228
23:34:02|0.90228
23:34:03|0.90228
23:34:05|0.90228
23:34:06|0.90228
23:34:06|0.90228
23:34:07|0.90228
23:34:09|0.9023
23:34:09|0.9023
23:34:10|0.9023
23:34:11|0.9023
23:34:13|0.9023
23:34:14|0.9023
23:34:14|0.90299
23:34:15|0.90299
23:34:16|0.90292
23:34:17|0.90292
23:34:18|0.90292
23:34:19|0.90292
23:34:20|0.90292
23:34:22|0.90292
23:34:23|0.90292
23:34:23|0.90292
23:34:24|0.90292
23:34:25|0.90238
23:34:26|0.90238
23:34:28|0.90238
23:34:28|0.90291
23:34:29|0.90291
23:34:30|0.90291
23:34:31|0.90277
23:34:33|0.90277
23:34:34|0.90277
23:34:35|0.90277
23:34:36|0.90277
23:34:37|0.90277
23:34:38|0.90277
23:34:40|0.90277
23:34:41|0.90498
23:34:41|0.90498
23:34:42|0.90498
23:34:44|0.90498
23:34:45|0.90498
23:34:46|0.90498
23:34:46|0.905
23:34:48|0.90788
23:34:48|0.90788
23:34:50|0.91
23:34:51|0.91198
23:34:51|0.91198
23:34:52|0.91198
23:34:53|0.91184
23:34:54|0.91184
23:34:55|0.91184
23:34:56|0.91184
23:34:58|0.91197
23:34:59|0.91198
23:35:00|0.91198
23:35:01|0.91198
23:35:01|0.91197
23:35:03|0.91197
23:35:04|0.91197
23:35:04|0.91196
23:35:05|0.91196
23:35:06|0.91184
23:35:07|0.91015
23:35:09|0.91012
23:35:09|0.91012
23:35:11|0.91014
23:35:12|0.91001
23:35:13|0.91001
23:35:14|0.9102
23:35:14|0.9102
23:35:15|0.90889
23:35:16|0.90982
23:35:17|0.90982
23:35:18|0.90982
23:35:20|0.90982
23:35:20|0.90982
23:35:21|0.90841
23:35:22|0.90841
23:35:23|0.90937
23:35:24|0.90935
23:35:26|0.90935
23:35:26|0.90818
23:35:27|0.90841
23:35:28|0.90841
23:35:29|0.90841
23:35:31|0.90841
23:35:32|0.90818
23:35:33|0.90818
23:35:34|0.90817
23:35:35|0.90817
23:35:37|0.90818
23:35:38|0.91
23:35:39|0.91
23:35:39|0.91
23:35:41|0.91
23:35:42|0.91
23:35:43|0.91
23:35:43|0.90817
23:35:44|0.90817
23:35:46|0.90817
23:35:46|0.90817
23:35:48|0.90817
23:35:49|0.90817
23:35:49|0.90817
23:35:51|0.90817
23:35:52|0.90817
23:35:53|0.90817
23:35:54|0.90838
23:35:55|0.90818
23:35:56|0.90818
23:35:57|0.90819
23:35:58|0.90817
23:35:59|0.90817
23:36:00|0.90817
23:36:01|0.90816
23:36:02|0.90816
23:36:03|0.90816
23:36:04|0.90816
23:36:05|0.90816
23:36:06|0.90815
23:36:07|0.90815
23:36:08|0.90787
23:36:09|0.90787
23:36:10|0.90816
23:36:11|0.90666
23:36:12|0.90666
23:36:13|0.90666
23:36:14|0.90633
23:36:15|0.90779
23:36:16|0.90779
23:36:17|0.90721
23:36:19|0.90721
23:36:20|0.90724
23:36:20|0.90724
23:36:21|0.90525
23:36:22|0.90525
23:36:23|0.90525
23:36:25|0.90666
23:36:25|0.90666
23:36:26|0.90666
23:36:27|0.90778
23:36:29|0.90778
23:36:29|0.90596
23:36:31|0.90778
23:36:31|0.90778
23:36:32|0.90608
23:36:34|0.90778
23:36:35|0.90778
23:36:36|0.90778
23:36:37|0.90787
23:36:38|0.90787
23:36:40|0.90786
23:36:40|0.90722
23:36:41|0.90787
23:36:43|0.90787
23:36:43|0.90787
23:36:44|0.90778
23:36:46|0.90817
23:36:47|0.90817
23:36:47|0.90988
23:36:49|0.90988
23:36:50|0.90988
23:36:50|0.90988
23:36:52|0.90769
23:36:53|0.90769
23:36:54|0.90746
23:36:55|0.90746
23:36:56|0.90746
23:36:57|0.90696
23:36:58|0.90696
23:36:59|0.90696
23:37:00|0.9074
23:37:01|0.9074
23:37:02|0.90692
23:37:03|0.90665
23:37:04|0.90554
23:37:05|0.90554
23:37:06|0.90554
23:37:07|0.90554
23:37:08|0.90554
23:37:09|0.90554
23:37:10|0.90554
23:37:11|0.90554
23:37:12|0.90554
23:37:13|0.90574
23:37:14|0.90591
23:37:15|0.90591
23:37:16|0.90761
23:37:17|0.90761
23:37:18|0.90761
23:37:19|0.90761
23:37:20|0.90761
23:37:21|0.90591
23:37:22|0.90765
23:37:23|0.90765
23:37:24|0.90765
23:37:25|0.90765
23:37:26|0.90589
23:37:27|0.90589
23:37:28|0.90589
23:37:29|0.90589
23:37:30|0.90589
23:37:31|0.90589
23:37:32|0.90742
23:37:33|0.90742
23:37:34|0.90735
23:37:35|0.90735
23:37:37|0.90735
23:37:37|0.90735
23:37:38|0.90711
23:37:39|0.90711
23:37:40|0.90711
23:37:42|0.90711
23:37:43|0.90639
23:37:44|0.90765
23:37:45|0.90765
23:37:45|0.90765
23:37:47|0.90765
23:37:48|0.90765
23:37:48|0.90765
23:37:50|0.90765
23:37:50|0.90765
23:37:52|0.90765
23:37:52|0.90765
23:37:54|0.90715
23:37:55|0.90715
23:37:57|0.90715
23:37:58|0.90715
23:37:58|0.90715
23:37:59|0.90715
23:38:01|0.90715
23:38:02|0.90715
23:38:02|0.90715
23:38:03|0.90799
23:38:05|0.90767
23:38:05|0.90765
23:38:06|0.90765
23:38:07|0.90665
23:38:08|0.90665
23:38:09|0.90665
23:38:11|0.90665
23:38:11|0.90592
23:38:12|0.90592
23:38:13|0.90592
23:38:14|0.90592
23:38:16|0.90592
23:38:17|0.90592
23:38:17|0.90592
23:38:19|0.90592
23:38:19|0.90592
23:38:20|0.90592
23:38:22|0.90757
23:38:22|0.90757
23:38:23|0.90757
23:38:24|0.90757
23:38:26|0.90757
23:38:26|0.90757
23:38:27|0.90757
23:38:29|0.90757
23:38:29|0.90757
23:38:30|0.90757
23:38:31|0.90757
23:38:32|0.90665
23:38:33|0.90665
23:38:34|0.90595
23:38:36|0.90688
23:38:38|0.90688
23:38:39|0.90665
23:38:40|0.90665
23:38:41|0.90665
23:38:42|0.90665
23:38:43|0.90665
23:38:44|0.90665
23:38:45|0.90665
23:38:46|0.90665
23:38:47|0.90665
23:38:48|0.90667
23:38:49|0.90667
23:38:50|0.90667
23:38:51|0.90666
23:38:52|0.90666
23:38:53|0.90666
23:38:54|0.90666
23:38:55|0.90666
23:38:56|0.90666
23:38:57|0.90666
23:38:58|0.90666
23:38:59|0.90666
23:39:00|0.90666
23:39:01|0.90666
23:39:02|0.90666
23:39:03|0.90666
23:39:04|0.90666
23:39:05|0.90744
23:39:06|0.90744
23:39:07|0.90744
23:39:08|0.90744
23:39:09|0.90744
23:39:10|0.90744
23:39:11|0.90744
23:39:12|0.90744
23:39:13|0.90665
23:39:15|0.90665
23:39:15|0.90391
23:39:16|0.905
23:39:17|0.905
23:39:19|0.905
23:39:20|0.905
23:39:20|0.905
23:39:22|0.905
23:39:22|0.905
23:39:23|0.905
23:39:24|0.905
23:39:25|0.905
23:39:26|0.905
23:39:27|0.905
23:39:28|0.905
23:39:29|0.90499
23:39:30|0.90499
23:39:31|0.90499
23:39:32|0.90499
23:39:33|0.90499
23:39:34|0.90499
23:39:35|0.90496
23:39:36|0.90496
23:39:38|0.90496
23:39:39|0.90496
23:39:40|0.90496
23:39:41|0.90484
23:39:42|0.90484
23:39:43|0.90314
23:39:44|0.90314
23:39:45|0.90314
23:39:45|0.90249
23:39:47|0.90249
23:39:48|0.901
23:39:50|0.901
23:39:50|0.90031
23:39:52|0.90031
23:39:52|0.90031
23:39:54|0.90031
23:39:55|0.90045
23:39:55|0.90045
23:39:56|0.90045
23:39:58|0.90247
23:39:59|0.90247
23:40:00|0.90247
23:40:00|0.90119
23:40:01|0.90119
23:40:03|0.90311
23:40:04|0.90311
23:40:04|0.90311
23:40:06|0.90311
23:40:06|0.90311
23:40:07|0.90311
23:40:08|0.90311
23:40:10|0.90311
23:40:10|0.903
23:40:12|0.903
23:40:13|0.903
23:40:13|0.903
23:40:14|0.903
23:40:15|0.90311
23:40:16|0.90311
23:40:17|0.90311
23:40:18|0.90311
23:40:20|0.90311
23:40:20|0.90311
23:40:21|0.90311
23:40:22|0.90612
23:40:23|0.90327
23:40:24|0.90327
23:40:25|0.90614
23:40:26|0.90614
23:40:27|0.90614
23:40:28|0.90614
23:40:29|0.90614
23:40:30|0.90614
23:40:31|0.90614
23:40:32|0.90499
23:40:33|0.90499
23:40:34|0.90499
23:40:35|0.90334
23:40:36|0.90334
23:40:37|0.90334
23:40:39|0.90334
23:40:40|0.90334
23:40:42|0.90334
23:40:43|0.90334
23:40:43|0.903
23:40:44|0.903
23:40:46|0.90334
23:40:47|0.90123
23:40:48|0.90123
23:40:49|0.90123
23:40:50|0.90123
23:40:51|0.90123
23:40:52|0.90123
23:40:53|0.90123
23:40:54|0.90123
23:40:55|0.90123
23:40:56|0.90123
23:40:57|0.90123
23:40:58|0.90123
23:40:59|0.90123
23:41:00|0.90123
23:41:02|0.90123
23:41:02|0.90123
23:41:04|0.90305
23:41:04|0.90305
23:41:06|0.90305
23:41:07|0.90399
23:41:08|0.90399
23:41:09|0.90399
23:41:10|0.90353
23:41:11|0.90353
23:41:12|0.90353
23:41:13|0.90443
23:41:14|0.90443
23:41:15|0.90443
23:41:16|0.90443
23:41:17|0.90443
23:41:18|0.90443
23:41:19|0.90443
23:41:20|0.90443
23:41:21|0.90447
23:41:22|0.90404
23:41:22|0.90399
23:41:24|0.90399
23:41:25|0.90205
23:41:26|0.90205
23:41:27|0.90205
23:41:28|0.90205
23:41:28|0.90443
23:41:29|0.90443
23:41:31|0.90353
23:41:32|0.90353
23:41:33|0.90353
23:41:33|0.90353
23:41:34|0.90353
23:41:35|0.90353
23:41:36|0.90353
23:41:38|0.90353
23:41:40|0.90353
23:41:40|0.90353
23:41:42|0.90353
23:41:42|0.90353
23:41:44|0.90353
23:41:44|0.90597
23:41:46|0.90665
23:41:47|0.90665
23:41:48|0.90665
23:41:49|0.90665
23:41:50|0.90665
23:41:51|0.90665
23:41:52|0.90744
23:41:53|0.90744
23:41:54|0.90744
23:41:55|0.90744
23:41:56|0.90744
23:41:57|0.90744
23:41:58|0.908
23:41:59|0.908
23:42:00|0.908
23:42:01|0.908
23:42:02|0.908
23:42:03|0.908
23:42:04|0.908
23:42:05|0.908
23:42:06|0.90814
23:42:07|0.90814
23:42:08|0.90814
23:42:09|0.90814
23:42:10|0.90814
23:42:11|0.90814
23:42:12|0.90814
23:42:13|0.90814
23:42:14|0.91111
23:42:15|0.91184
23:42:16|0.91184
23:42:17|0.913
23:42:18|0.913
23:42:19|0.91138
23:42:20|0.91184
23:42:21|0.91298
23:42:22|0.91298
23:42:23|0.91298
23:42:24|0.913
23:42:25|0.91397
23:42:26|0.91397
23:42:27|0.91298
23:42:28|0.91389
23:42:29|0.91384
23:42:30|0.91384
23:42:31|0.91384
23:42:32|0.91384
23:42:33|0.91494
23:42:34|0.91494
23:42:35|0.91499
23:42:36|0.91499
23:42:37|0.915
23:42:38|0.915
23:42:39|0.91499
23:42:40|0.91429
23:42:41|0.9155
23:42:42|0.91501
23:42:44|0.91501
23:42:45|0.91574
23:42:46|0.91567
23:42:47|0.915
23:42:47|0.915
23:42:49|0.915
23:42:50|0.91499
23:42:50|0.91596
23:42:51|0.916
23:42:53|0.916
23:42:54|0.916
23:42:55|0.916
23:42:56|0.91602
23:42:57|0.916
23:42:58|0.916
23:42:58|0.916
23:43:00|0.916
23:43:00|0.916
23:43:02|0.916
23:43:02|0.916
23:43:04|0.916
23:43:04|0.916
23:43:06|0.916
23:43:07|0.916
23:43:08|0.91515
23:43:09|0.91515
23:43:10|0.915
23:43:11|0.915
23:43:12|0.91479
23:43:12|0.91479
23:43:14|0.91479
23:43:15|0.91479
23:43:16|0.91495
23:43:16|0.91495
23:43:18|0.91495
23:43:18|0.91343
23:43:20|0.915
23:43:20|0.915
23:43:21|0.91521
23:43:22|0.91521
23:43:24|0.91493
23:43:25|0.91493
23:43:25|0.91501
23:43:27|0.91578
23:43:28|0.91578
23:43:29|0.91578
23:43:29|0.915
23:43:31|0.915
23:43:32|0.915
23:43:33|0.915
23:43:33|0.91501
23:43:35|0.91597
23:43:36|0.915
23:43:36|0.9132
23:43:37|0.9132
23:43:39|0.9132
23:43:40|0.915
23:43:42|0.915
23:43:42|0.915
23:43:43|0.915
23:43:45|0.915
23:43:46|0.915
23:43:46|0.915
23:43:48|0.916
23:43:48|0.916
23:43:49|0.916
23:43:51|0.916
23:43:52|0.91598
23:43:53|0.91598
23:43:54|0.91357
23:43:55|0.91357
23:43:56|0.91357
23:43:57|0.91357
23:43:58|0.91357
23:43:59|0.91357
23:44:00|0.91318
23:44:01|0.91357
23:44:02|0.91357
23:44:03|0.91485
23:44:04|0.91485
23:44:05|0.91485
23:44:06|0.91485
23:44:07|0.91485
23:44:08|0.914
23:44:09|0.913
23:44:10|0.913
23:44:11|0.913
23:44:12|0.913
23:44:13|0.913
23:44:14|0.913
23:44:15|0.913
23:44:16|0.913
23:44:17|0.913
23:44:18|0.913
23:44:19|0.91301
23:44:20|0.91301
23:44:21|0.91301
23:44:22|0.91301
23:44:24|0.91301
23:44:24|0.91301
23:44:25|0.91301
23:44:26|0.91301
23:44:27|0.913
23:44:29|0.91305
23:44:29|0.91305
23:44:30|0.91305
23:44:31|0.91305
23:44:33|0.91305
23:44:33|0.91305
23:44:34|0.91305
23:44:35|0.91305
23:44:36|0.91305
23:44:37|0.91312
23:44:38|0.91312
23:44:39|0.91328
23:44:40|0.91311
23:44:42|0.91311
23:44:43|0.91311
23:44:44|0.91328
23:44:45|0.91328
23:44:47|0.91328
23:44:48|0.91328
23:44:49|0.91328
23:44:49|0.91328
23:44:51|0.91328
23:44:51|0.91328
23:44:53|0.91328
23:44:54|0.91328
23:44:55|0.91328
23:44:56|0.91328
23:44:57|0.91473
23:44:58|0.915
23:44:59|0.915
23:45:00|0.915
23:45:01|0.915
23:45:02|0.915
23:45:03|0.915
23:45:04|0.915
23:45:05|0.915
23:45:06|0.916
23:45:07|0.916
23:45:08|0.91654
23:45:09|0.9166
23:45:10|0.9166
23:45:11|0.91485
23:45:12|0.91485
23:45:13|0.91485
23:45:14|0.91485
23:45:15|0.9166
23:45:16|0.91554
23:45:17|0.916
23:45:18|0.916
23:45:19|0.916
23:45:20|0.916
23:45:21|0.916
23:45:22|0.9166
23:45:23|0.9166
23:45:24|0.91644
23:45:25|0.9166
23:45:26|0.917
23:45:27|0.917
23:45:28|0.91751
23:45:29|0.918
23:45:30|0.918
23:45:31|0.91898
23:45:32|0.918
23:45:33|0.918
23:45:34|0.91698
23:45:35|0.91698
23:45:36|0.91698
23:45:37|0.91698
23:45:38|0.91698
23:45:39|0.91678
23:45:40|0.91485
23:45:41|0.91485
23:45:42|0.91485
23:45:44|0.913
23:45:45|0.91395
23:45:46|0.91395
23:45:48|0.91395
23:45:49|0.91395
23:45:51|0.91384
23:45:52|0.91384
23:45:53|0.91384
23:45:53|0.91384
23:45:55|0.91384
23:45:55|0.91311
23:45:56|0.91038
23:45:58|0.91038
23:45:58|0.91038
23:45:59|0.91038
23:46:00|0.91044
23:46:02|0.91311
23:46:03|0.91311
23:46:03|0.91311
23:46:04|0.91311
23:46:05|0.91311
23:46:06|0.91311
23:46:07|0.91311
23:46:09|0.91311
23:46:09|0.91
23:46:10|0.9085
23:46:12|0.9085
23:46:12|0.90589
23:46:13|0.90589
23:46:15|0.90589
23:46:16|0.90589
23:46:16|0.90589
23:46:18|0.90589
23:46:18|0.90971
23:46:20|0.90971
23:46:20|0.90971
23:46:21|0.90971
23:46:22|0.90971
23:46:23|0.90971
23:46:24|0.90931
23:46:25|0.90931
23:46:26|0.90931
23:46:27|0.90999
23:46:28|0.90999
23:46:30|0.90994
23:46:30|0.90971
23:46:31|0.90971
23:46:33|0.90971
23:46:33|0.90971
23:46:34|0.90971
23:46:35|0.90971
23:46:37|0.90971
23:46:37|0.90789
23:46:39|0.90789
23:46:39|0.90789
23:46:40|0.90789
23:46:41|0.90789
23:46:42|0.90789
23:46:44|0.90789
23:46:45|0.9086
23:46:46|0.9086
23:46:48|0.9086
23:46:49|0.9086
23:46:50|0.9086
23:46:50|0.9086
23:46:52|0.9086
23:46:52|0.9086
23:46:54|0.9086
23:46:54|0.9097
23:46:56|0.91001
23:46:57|0.91001
23:46:58|0.91001
23:46:59|0.91001
23:47:00|0.91001
23:47:01|0.91001
23:47:01|0.91001
23:47:02|0.91001
23:47:04|0.91001
23:47:05|0.91001
23:47:05|0.91001
23:47:06|0.91001
23:47:08|0.91005
23:47:08|0.91005
23:47:09|0.91005
23:47:11|0.91005
23:47:11|0.91001
23:47:13|0.91002
23:47:14|0.91002
23:47:14|0.91001
23:47:16|0.91
23:47:16|0.91005
23:47:17|0.91036
23:47:18|0.91146
23:47:20|0.908
23:47:21|0.908
23:47:22|0.908
23:47:23|0.91036
23:47:24|0.91036
23:47:25|0.91036
23:47:27|0.91036
23:47:28|0.91036
23:47:28|0.91036
23:47:30|0.91036
23:47:30|0.91036
23:47:31|0.91036
23:47:32|0.91036
23:47:33|0.91036
23:47:35|0.91036
23:47:36|0.91036
23:47:36|0.91036
23:47:37|0.91036
23:47:38|0.91036
23:47:39|0.91028
23:47:40|0.91028
23:47:41|0.91253
23:47:42|0.91253
23:47:43|0.9105
23:47:45|0.9105
23:47:47|0.91036
23:47:47|0.91036
23:47:49|0.91036
23:47:49|0.91036
23:47:51|0.91051
23:47:51|0.91051
23:47:53|0.91051
23:47:53|0.91051
23:47:55|0.91051
23:47:56|0.90904
23:47:56|0.90904
23:47:57|0.90904
23:47:59|0.90904
23:48:00|0.90904
23:48:00|0.90904
23:48:01|0.90855
23:48:03|0.90855
23:48:03|0.90855
23:48:05|0.90855
23:48:06|0.90855
23:48:07|0.91012
23:48:07|0.91012
23:48:08|0.91012
23:48:10|0.91012
23:48:10|0.91012
23:48:12|0.91012
23:48:12|0.90855
23:48:13|0.90855
23:48:14|0.90938
23:48:16|0.90938
23:48:17|0.90938
23:48:17|0.908
23:48:18|0.908
23:48:19|0.90789
23:48:21|0.90789
23:48:21|0.90789
23:48:23|0.90789
23:48:24|0.90789
23:48:25|0.90789
23:48:26|0.90855
23:48:27|0.90855
23:48:28|0.90855
23:48:30|0.90855
23:48:30|0.90855
23:48:31|0.90855
23:48:32|0.90855
23:48:33|0.90897
23:48:34|0.90855
23:48:35|0.90855
23:48:37|0.90854
23:48:38|0.90797
23:48:39|0.90797
23:48:39|0.90797
23:48:40|0.90797
23:48:41|0.90797
23:48:43|0.90801
23:48:43|0.90801
23:48:44|0.90801
23:48:46|0.90801
23:48:48|0.908
23:48:49|0.908
23:48:49|0.908
23:48:50|0.908
23:48:52|0.908
23:48:53|0.908
23:48:54|0.90823
23:48:55|0.90789
23:48:56|0.90789
23:48:57|0.90789
23:48:58|0.90789
23:48:59|0.90789
23:49:00|0.907
23:49:01|0.907
23:49:02|0.907
23:49:03|0.907
23:49:04|0.907
23:49:05|0.907
23:49:06|0.907
23:49:07|0.907
23:49:08|0.90797
23:49:09|0.90797
23:49:10|0.90797
23:49:11|0.90797
23:49:12|0.90797
23:49:13|0.90797
23:49:14|0.90797
23:49:15|0.90797
23:49:16|0.90797
23:49:17|0.90797
23:49:18|0.90797
23:49:19|0.90797
23:49:20|0.90797
23:49:21|0.90797
23:49:22|0.90797
23:49:23|0.90797
23:49:24|0.90854
23:49:25|0.90854
23:49:26|0.90855
23:49:27|0.90855
23:49:28|0.90937
23:49:29|0.90937
23:49:30|0.90734
23:49:31|0.90734
23:49:32|0.90752
23:49:33|0.90752
23:49:34|0.90752
23:49:35|0.90752
23:49:36|0.90752
23:49:37|0.906
23:49:38|0.90502
23:49:39|0.90536
23:49:40|0.90536
23:49:42|0.90599
23:49:42|0.905
23:49:43|0.906
23:49:44|0.9063
23:49:45|0.9063
23:49:47|0.90513
23:49:48|0.90598
23:49:49|0.90598
23:49:51|0.905
23:49:52|0.905
23:49:53|0.90556
23:49:54|0.90556
23:49:55|0.90556
23:49:56|0.90556
23:49:57|0.90556
23:49:57|0.905
23:50:00|0.90493
23:50:01|0.90493
23:50:01|0.90493
23:50:02|0.90493
23:50:04|0.90394
23:50:04|0.90394
23:50:05|0.90314
23:50:07|0.90465
23:50:07|0.90465
23:50:09|0.90482
23:50:09|0.90482
23:50:10|0.90482
23:50:11|0.90312
23:50:13|0.9031
23:50:13|0.9031
23:50:14|0.90031
23:50:15|0.90031
23:50:17|0.90031
23:50:18|0.9004
23:50:18|0.90197
23:50:20|0.90249
23:50:20|0.90069
23:50:21|0.90069
23:50:22|0.90069
23:50:24|0.90069
23:50:25|0.90069
23:50:26|0.90069
23:50:26|0.90069
23:50:28|0.90208
23:50:28|0.90314
23:50:30|0.90314
23:50:31|0.9022
23:50:31|0.9022
23:50:32|0.9042
23:50:33|0.9042
23:50:35|0.9042
23:50:35|0.9042
23:50:37|0.90347
23:50:38|0.90347
23:50:38|0.90347
23:50:39|0.90347
23:50:41|0.90347
23:50:41|0.90347
23:50:42|0.90347
23:50:44|0.90347
23:50:45|0.90347
23:50:45|0.90347
23:50:47|0.90347
23:50:48|0.90347
23:50:49|0.90347
23:50:50|0.90347
23:50:51|0.90347
23:50:52|0.90347
23:50:53|0.90347
23:50:54|0.90414
23:50:55|0.90414
23:50:56|0.90414
23:50:57|0.90414
23:50:58|0.90414
23:50:59|0.90414
23:51:00|0.90414
23:51:01|0.90414
23:51:02|0.90414
23:51:03|0.9041
23:51:04|0.904
23:51:05|0.904
23:51:06|0.904
23:51:07|0.904
23:51:08|0.904
23:51:10|0.9042
23:51:10|0.9042
23:51:11|0.90429
23:51:13|0.90429
23:51:14|0.90436
23:51:15|0.90436
23:51:16|0.904
23:51:17|0.9046
23:51:18|0.90185
23:51:19|0.90185
23:51:20|0.90185
23:51:21|0.90185
23:51:22|0.90185
23:51:23|0.90185
23:51:24|0.90185
23:51:25|0.90185
23:51:26|0.90185
23:51:27|0.90185
23:51:28|0.90185
23:51:29|0.90322
23:51:30|0.90322
23:51:31|0.90322
23:51:32|0.90322
23:51:33|0.90322
23:51:34|0.90322
23:51:35|0.90322
23:51:36|0.90399
23:51:37|0.90399
23:51:38|0.90399
23:51:39|0.90399
23:51:40|0.90399
23:51:41|0.90399
23:51:42|0.90399
23:51:43|0.90399
23:51:44|0.90399
23:51:45|0.90399
23:51:46|0.90399
23:51:47|0.90399
23:51:48|0.90399
23:51:50|0.90399
23:51:51|0.90399
23:51:51|0.90404
23:51:53|0.90399
23:51:53|0.90399
23:51:54|0.90303
23:51:55|0.90303
23:51:57|0.90303
23:51:58|0.90396
23:51:58|0.90379
23:51:59|0.90379
23:52:01|0.90379
23:52:01|0.90379
23:52:03|0.9025
23:52:04|0.9025
23:52:04|0.9025
23:52:06|0.9025
23:52:06|0.9025
23:52:07|0.9025
23:52:09|0.90339
23:52:09|0.90339
23:52:10|0.90339
23:52:12|0.903
23:52:13|0.903
23:52:14|0.903
23:52:15|0.903
23:52:16|0.903
23:52:17|0.903
23:52:18|0.903
23:52:19|0.903
23:52:20|0.903
23:52:21|0.903
23:52:22|0.903
23:52:23|0.903
23:52:24|0.903
23:52:25|0.903
23:52:26|0.903
23:52:27|0.903
23:52:28|0.903
23:52:29|0.90303
23:52:30|0.90303
23:52:31|0.90303
23:52:32|0.90303
23:52:33|0.90303
23:52:35|0.90303
23:52:35|0.90303
23:52:36|0.90303
23:52:37|0.90303
23:52:39|0.90251
23:52:39|0.90251
23:52:40|0.90251
23:52:41|0.90251
23:52:42|0.903
23:52:43|0.903
23:52:44|0.9027
23:52:45|0.9027
23:52:46|0.9027
23:52:47|0.9027
23:52:48|0.9027
23:52:50|0.9027
23:52:52|0.9027
23:52:53|0.9027
23:52:54|0.9027
23:52:54|0.9027
23:52:57|0.9027
23:52:58|0.9025
23:52:59|0.9025
23:52:59|0.9025
23:53:01|0.9025
23:53:02|0.9025
23:53:03|0.9025
23:53:04|0.9025
23:53:06|0.90201
23:53:06|0.90201
23:53:08|0.90113
23:53:09|0.90113
23:53:10|0.901
23:53:10|0.901
23:53:12|0.901
23:53:13|0.901
23:53:14|0.9005
23:53:15|0.90031
23:53:15|0.9
23:53:16|0.89776
23:53:18|0.89945
23:53:18|0.89945
23:53:19|0.89945
23:53:20|0.89945
23:53:21|0.89945
23:53:23|0.89954
23:53:23|0.89954
23:53:24|0.89791
23:53:26|0.89791
23:53:27|0.89776
23:53:28|0.89776
23:53:28|0.89776
23:53:29|0.89776
23:53:31|0.89776
23:53:31|0.89776
23:53:32|0.89776
23:53:33|0.89733
23:53:34|0.89733
23:53:35|0.89733
23:53:37|0.89769
23:53:38|0.89769
23:53:38|0.89775
23:53:39|0.89776
23:53:40|0.89769
23:53:41|0.89769
23:53:42|0.898
23:53:43|0.898
23:53:44|0.898
23:53:45|0.898
23:53:46|0.898
23:53:47|0.898
23:53:49|0.898
23:53:50|0.898
23:53:51|0.89801
23:53:52|0.89801
23:53:53|0.89801
23:53:54|0.89801
23:53:55|0.89801
23:53:56|0.89801
23:53:57|0.9
23:53:58|0.9
23:54:00|0.9
23:54:00|0.9
23:54:02|0.9
23:54:03|0.9
23:54:04|0.9
23:54:05|0.9
23:54:06|0.9
23:54:07|0.9
23:54:08|0.9
23:54:09|0.9
23:54:10|0.9
23:54:11|0.9
23:54:12|0.9003
23:54:14|0.9003
23:54:14|0.9003
23:54:15|0.9003
23:54:16|0.9003
23:54:17|0.9003
23:54:18|0.90164
23:54:19|0.90164
23:54:21|0.90164
23:54:21|0.902
23:54:22|0.90164
23:54:23|0.90164
23:54:24|0.90164
23:54:26|0.90164
23:54:26|0.90164
23:54:27|0.90164
23:54:29|0.9027
23:54:29|0.9027
23:54:30|0.9027
23:54:31|0.9027
23:54:32|0.9027
23:54:33|0.9027
23:54:34|0.9027
23:54:35|0.90266
23:54:36|0.90266
23:54:37|0.90266
23:54:39|0.90266
23:54:40|0.90266
23:54:41|0.90266
23:54:42|0.90299
23:54:43|0.90299
23:54:44|0.90299
23:54:45|0.90299
23:54:46|0.90299
23:54:47|0.90299
23:54:48|0.90299
23:54:49|0.90299
23:54:50|0.90299
23:54:51|0.90299
23:54:53|0.90299
23:54:54|0.9027
23:54:55|0.9027
23:54:55|0.9027
23:54:57|0.9027
23:54:57|0.9027
23:54:59|0.9027
23:55:00|0.90294
23:55:01|0.90281
23:55:02|0.90168
23:55:04|0.90298
23:55:04|0.90299
23:55:05|0.903
23:55:07|0.903
23:55:07|0.903
23:55:09|0.903
23:55:09|0.90492
23:55:10|0.905
23:55:11|0.905
23:55:12|0.9066
23:55:14|0.9066
23:55:15|0.9066
23:55:16|0.9066
23:55:17|0.9066
23:55:18|0.9066
23:55:19|0.9066
23:55:20|0.9066
23:55:21|0.9066
23:55:22|0.9066
23:55:23|0.9066
23:55:24|0.9066
23:55:25|0.9066
23:55:26|0.9066
23:55:27|0.9066
23:55:28|0.9066
23:55:30|0.9066
23:55:31|0.90678
23:55:32|0.90678
23:55:32|0.90678
23:55:33|0.90678
23:55:34|0.90678
23:55:35|0.90678
23:55:36|0.90678
23:55:37|0.9066
23:55:38|0.9066
23:55:40|0.90618
23:55:40|0.90618
23:55:41|0.907
23:55:42|0.90618
23:55:43|0.90618
23:55:44|0.906
23:55:45|0.906
23:55:46|0.906
23:55:48|0.90538
23:55:49|0.90538
23:55:50|0.90538
23:55:51|0.90538
23:55:52|0.90538
23:55:53|0.90491
23:55:55|0.90491
23:55:56|0.90514
23:55:57|0.90514
23:55:58|0.90514
23:55:59|0.90514
23:56:00|0.905
23:56:01|0.905
23:56:02|0.90491
23:56:03|0.90491
23:56:04|0.90491
23:56:05|0.90402
23:56:06|0.90353
23:56:07|0.90353
23:56:09|0.90345
23:56:09|0.90345
23:56:10|0.90345
23:56:12|0.90345
23:56:13|0.90341
23:56:13|0.90341
23:56:15|0.90341
23:56:15|0.90341
23:56:18|0.90341
23:56:18|0.90341
23:56:19|0.90341
23:56:20|0.90341
23:56:21|0.90276
23:56:23|0.90276
23:56:24|0.90168
23:56:25|0.90168
23:56:25|0.90242
23:56:26|0.90242
23:56:27|0.90242
23:56:28|0.9021
23:56:29|0.9021
23:56:30|0.90201
23:56:31|0.90201
23:56:33|0.90201
23:56:34|0.90201
23:56:34|0.90201
23:56:36|0.90201
23:56:37|0.90201
23:56:37|0.90201
23:56:38|0.90186
23:56:39|0.90186
23:56:41|0.90186
23:56:41|0.90186
23:56:42|0.90186
23:56:44|0.90186
23:56:45|0.90201
23:56:45|0.90201
23:56:47|0.90201
23:56:47|0.90201
23:56:48|0.90201
23:56:49|0.90201
23:56:50|0.90201
23:56:51|0.90201
23:56:53|0.90201
23:56:54|0.90201
23:56:56|0.90201
23:56:57|0.90201
23:56:58|0.90201
23:56:59|0.90201
23:57:00|0.90201
23:57:02|0.90201
23:57:02|0.90201
23:57:04|0.9021
23:57:04|0.9021
23:57:05|0.9021
23:57:06|0.90201
23:57:07|0.90186
23:57:08|0.90186
23:57:10|0.90186
23:57:10|0.90186
23:57:11|0.90186
23:57:13|0.90186
23:57:13|0.90186
23:57:14|0.90186
23:57:15|0.90186
23:57:16|0.90186
23:57:17|0.90186
23:57:19|0.90186
23:57:20|0.90186
23:57:20|0.90186
23:57:22|0.90186
23:57:22|0.90186
23:57:23|0.90186
23:57:24|0.90147
23:57:25|0.90147
23:57:27|0.90147
23:57:28|0.9021
23:57:29|0.9021
23:57:30|0.9021
23:57:30|0.9021
23:57:31|0.9021
23:57:33|0.9021
23:57:33|0.90335
23:57:35|0.90335
23:57:36|0.90335
23:57:37|0.90335
23:57:38|0.90335
23:57:39|0.90335
23:57:39|0.90335
23:57:41|0.90335
23:57:41|0.90335
23:57:42|0.90335
23:57:44|0.90191
23:57:44|0.90191
23:57:46|0.90191
23:57:46|0.90191
23:57:48|0.90191
23:57:48|0.90191
23:57:50|0.90191
23:57:50|0.90191
23:57:52|0.90191
23:57:52|0.90191
23:57:53|0.90191
23:57:56|0.90191
23:57:57|0.90191
23:57:57|0.90191
23:57:58|0.90191
23:58:00|0.90191
23:58:00|0.90191
23:58:02|0.90191
23:58:03|0.90191
23:58:03|0.90191
23:58:05|0.9014
23:58:06|0.9014
23:58:07|0.9014
23:58:08|0.9014
23:58:09|0.9
23:58:09|0.9
23:58:12|0.89839
23:58:13|0.89839
23:58:14|0.89839
23:58:15|0.89839
23:58:16|0.89776
23:58:17|0.89839
23:58:18|0.89839
23:58:19|0.89839
23:58:20|0.89722
23:58:21|0.89722
23:58:22|0.89722
23:58:23|0.89722
23:58:24|0.89722
23:58:25|0.89722
23:58:26|0.89722
23:58:27|0.89722
23:58:28|0.89722
23:58:29|0.89722
23:58:31|0.89722
23:58:32|0.89722
23:58:33|0.8971
23:58:35|0.8971
23:58:35|0.8971
23:58:36|0.89722
23:58:38|0.89722
23:58:38|0.89722
23:58:39|0.9
23:58:41|0.9
23:58:42|0.9
23:58:42|0.9
23:58:43|0.9
23:58:44|0.9
23:58:46|0.9
23:58:46|0.9
23:58:48|0.89948
23:58:49|0.89948
23:58:49|0.89948
23:58:50|0.9
23:58:51|0.89943
23:58:52|0.89943
23:58:53|0.89943
23:58:55|0.89943
23:58:56|0.89943
23:58:57|0.9014
23:58:58|0.9014
23:58:59|0.9014
23:59:00|0.9014
23:59:01|0.90017
23:59:02|0.90017
23:59:04|0.9014
23:59:04|0.9014
23:59:06|0.9014
23:59:07|0.9014
23:59:08|0.9014
23:59:09|0.9014
23:59:09|0.9014
23:59:11|0.9014
23:59:12|0.9032
23:59:13|0.90317
23:59:14|0.90317
23:59:14|0.90317
23:59:16|0.90317
23:59:16|0.90317
23:59:18|0.90317
23:59:19|0.90317
23:59:20|0.90317
23:59:21|0.90317
23:59:21|0.90317
23:59:23|0.90317
23:59:24|0.90317
23:59:25|0.90317
23:59:26|0.90317
23:59:27|0.90317
23:59:27|0.90317
23:59:29|0.90317
23:59:29|0.90317
23:59:30|0.90317
23:59:32|0.90317
23:59:33|0.90317
23:59:34|0.90212
23:59:35|0.90212
23:59:36|0.90212
23:59:36|0.90212
23:59:38|0.90212
23:59:39|0.90212
23:59:40|0.90212
23:59:41|0.90017
23:59:42|0.9
23:59:43|0.89948
23:59:44|0.89948
23:59:45|0.89948
23:59:45|0.89948
23:59:47|0.89948
23:59:48|0.89948
23:59:49|0.89948
23:59:50|0.90212
23:59:51|0.90212
23:59:52|0.90212
23:59:53|0.90212
23:59:54|0.90132
23:59:55|0.90132
23:59:56|0.90132
23:59:58|0.90132
23:59:59|0.90132